# P793_CS307D30n - P793_CS307D30n
# P793 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13572
2021-03-10 07:05:00	0.15926	0.15926	0.15926	0
2021-03-10 07:10:00	0.159261	0.1592605	0.159261	0
2021-03-10 07:15:00	0.159261	0.15926066666667	0.159261	0
2021-03-10 07:20:00	0.159262	0.159261	0.159262	0
2021-03-10 07:25:00	0.158729	0.1591546	0.158729	0
2021-03-10 07:30:00	0.158729	0.15908366666667	0.158729	0
2021-03-10 07:35:00	0.158728	0.15903285714286	0.158728	0
2021-03-10 07:40:00	0.159261	0.159061375	0.159261	0
2021-03-10 07:45:00	0.159261	0.15908355555556	0.159261	0
2021-03-10 07:50:00	0.159793	0.1591545	0.159793	0
2021-03-10 07:55:00	0.158196	0.1590481	0.158196	0
2021-03-10 08:00:00	0.159261	0.1590481	0.159261	0
2021-03-10 08:05:00	0.158728	0.1589948	0.158728	0
2021-03-10 08:10:00	0.158726	0.1589412	0.158726	0
2021-03-10 08:15:00	0.158726	0.1589409	0.158726	0
2021-03-10 08:20:00	0.159789	0.1590469	0.159789	0
2021-03-10 08:25:00	0.159256	0.1590997	0.159256	0
2021-03-10 08:30:00	0.159255	0.1590991	0.159255	0
2021-03-10 08:35:00	0.158722	0.1590452	0.158722	0
2021-03-10 08:40:00	0.159255	0.1589914	0.159255	0
2021-03-10 08:45:00	0.158722	0.159044	0.158722	0
2021-03-10 08:50:00	0.158722	0.1589901	0.158722	0
2021-03-10 08:55:00	0.158722	0.1589895	0.158722	0
2021-03-10 09:00:00	0.159255	0.1590424	0.159255	0
2021-03-10 09:05:00	0.159256	0.1590954	0.159256	0
2021-03-10 09:10:00	0.159256	0.1590421	0.159256	0
2021-03-10 09:15:00	0.158724	0.1589889	0.158724	0
2021-03-10 09:20:00	0.159257	0.1589891	0.159257	0
2021-03-10 09:25:00	0.159257	0.1590426	0.159257	0
2021-03-10 09:30:00	0.158725	0.1589896	0.158725	0
2021-03-10 09:35:00	0.159257	0.1590431	0.159257	0
2021-03-10 09:40:00	0.159257	0.1590966	0.159257	0
2021-03-10 09:45:00	0.158725	0.1590969	0.158725	0
2021-03-10 09:50:00	0.159258	0.1590972	0.159258	0
2021-03-10 09:55:00	0.159258	0.1590974	0.159258	0
2021-03-10 10:00:00	0.159259	0.1590977	0.159259	0
2021-03-10 10:05:00	0.159791	0.1592044	0.159791	0
2021-03-10 10:10:00	0.158726	0.1591513	0.158726	0
2021-03-10 10:15:00	0.159259	0.1591515	0.159259	0
2021-03-10 10:20:00	0.158726	0.1591516	0.158726	0
2021-03-10 10:25:00	0.159259	0.1591518	0.159259	0
2021-03-10 10:30:00	0.159791	0.1592052	0.159791	0
2021-03-10 10:35:00	0.158725	0.1592052	0.158725	0
2021-03-10 10:40:00	0.158724	0.1591518	0.158724	0
2021-03-10 10:45:00	0.158723	0.1590983	0.158723	0
2021-03-10 10:50:00	0.158722	0.1590446	0.158722	0
2021-03-10 10:55:00	0.159254	0.1589909	0.159254	0
2021-03-10 11:00:00	0.159254	0.1590437	0.159254	0
2021-03-10 11:05:00	0.158721	0.1589899	0.158721	0
2021-03-10 11:10:00	0.15872	0.1589893	0.15872	0
2021-03-10 11:15:00	0.159253	0.1589887	0.159253	0
2021-03-10 11:20:00	0.159253	0.1589349	0.159253	0
2021-03-10 11:25:00	0.159786	0.159041	0.159786	0
2021-03-10 11:30:00	0.159253	0.1590939	0.159253	0
2021-03-10 11:35:00	0.159786	0.1592002	0.159786	0
2021-03-10 11:40:00	0.159254	0.1592534	0.159254	0
2021-03-10 11:45:00	0.158721	0.1592001	0.158721	0
2021-03-10 11:50:00	0.159254	0.1592001	0.159254	0
2021-03-10 11:55:00	0.159254	0.1592534	0.159254	0
2021-03-10 12:00:00	0.159255	0.1593069	0.159255	0
2021-03-10 12:05:00	0.159255	0.1593071	0.159255	0
2021-03-10 12:10:00	0.158722	0.159254	0.158722	0
2021-03-10 12:15:00	0.159255	0.1592009	0.159255	0
2021-03-10 12:20:00	0.159786	0.1592542	0.159786	0
2021-03-10 12:25:00	0.159252	0.1592008	0.159252	0
2021-03-10 12:30:00	0.159251	0.1592005	0.159251	0
2021-03-10 12:35:00	0.159782	0.1593066	0.159782	0
2021-03-10 12:40:00	0.158716	0.1592528	0.158716	0
2021-03-10 12:45:00	0.159248	0.1592522	0.159248	0
2021-03-10 12:50:00	0.159248	0.1592515	0.159248	0
2021-03-10 12:55:00	0.159248	0.1592508	0.159248	0
2021-03-10 13:00:00	0.159249	0.1593035	0.159249	0
2021-03-10 13:05:00	0.516628	0.1950408	0.516628	0
2021-03-10 13:10:00	0.557638	0.234826	0.557638	0
2021-03-10 13:15:00	0.56829	0.2757298	0.56829	0
2021-03-10 13:20:00	0.565627	0.3163674	0.565627	0
2021-03-10 13:25:00	0.558704	0.3562596	0.558704	0
2021-03-10 13:30:00	0.549119	0.3952999	0.549119	0
2021-03-10 13:35:00	0.540599	0.433435	0.540599	0
2021-03-10 13:40:00	0.533146	0.4708248	0.533146	0
2021-03-10 13:45:00	0.527289	0.5076289	0.527289	0
2021-03-10 13:50:00	0.521965	0.5439005	0.521965	0
2021-03-10 13:55:00	0.517173	0.543955	0.517173	0
2021-03-10 14:00:00	0.512912	0.5394824	0.512912	0
2021-03-10 14:05:00	0.507586	0.533412	0.507586	0
2021-03-10 14:10:00	0.504924	0.5273417	0.504924	0
2021-03-10 14:15:00	0.501729	0.5216442	0.501729	0
2021-03-10 14:20:00	0.502795	0.5170118	0.502795	0
2021-03-10 14:25:00	0.509187	0.5138706	0.509187	0
2021-03-10 14:30:00	0.512914	0.5118474	0.512914	0
2021-03-10 14:35:00	0.515577	0.5106762	0.515577	0
2021-03-10 14:40:00	0.51824	0.5103037	0.51824	0
2021-03-10 14:45:00	0.520369	0.5106233	0.520369	0
2021-03-10 14:50:00	0.521966	0.5115287	0.521966	0
2021-03-10 14:55:00	0.523029	0.513073	0.523029	0
2021-03-10 15:00:00	0.524094	0.51499	0.524094	0
2021-03-10 15:05:00	0.522499	0.517067	0.522499	0
2021-03-10 15:10:00	0.520373	0.5188248	0.520373	0
2021-03-10 15:15:00	0.518247	0.5197308	0.518247	0
2021-03-10 15:20:00	0.51559	0.5199984	0.51559	0
2021-03-10 15:25:00	0.513464	0.5197871	0.513464	0
2021-03-10 15:30:00	0.509737	0.5189368	0.509737	0
2021-03-10 15:35:00	0.506009	0.5175008	0.506009	0
2021-03-10 15:40:00	0.50281	0.5155852	0.50281	0
2021-03-10 15:45:00	0.500678	0.5133501	0.500678	0
2021-03-10 15:50:00	0.499078	0.5108485	0.499078	0
2021-03-10 15:55:00	0.496414	0.50824	0.496414	0
2021-03-10 16:00:00	0.495882	0.5057909	0.495882	0
2021-03-10 16:05:00	0.494285	0.5033947	0.494285	0
2021-03-10 16:10:00	0.492685	0.5011042	0.492685	0
2021-03-10 16:15:00	0.491619	0.4989197	0.491619	0
2021-03-10 16:20:00	0.490551	0.4970011	0.490551	0
2021-03-10 16:25:00	0.489482	0.4953484	0.489482	0
2021-03-10 16:30:00	0.488412	0.4939086	0.488412	0
2021-03-10 16:35:00	0.487877	0.4926285	0.487877	0
2021-03-10 16:40:00	0.486809	0.4914016	0.486809	0
2021-03-10 16:45:00	0.486274	0.4903876	0.486274	0
2021-03-10 16:50:00	0.485741	0.4893735	0.485741	0
2021-03-10 16:55:00	0.484676	0.4884126	0.484676	0
2021-03-10 17:00:00	0.484143	0.4875584	0.484143	0
2021-03-10 17:05:00	0.483078	0.4867043	0.483078	0
2021-03-10 17:10:00	0.483079	0.4859571	0.483079	0
2021-03-10 17:15:00	0.483081	0.485317	0.483081	0
2021-03-10 17:20:00	0.482017	0.4846775	0.482017	0
2021-03-10 17:25:00	0.480955	0.4839853	0.480955	0
2021-03-10 17:30:00	0.480426	0.483347	0.480426	0
2021-03-10 17:35:00	0.480429	0.4827625	0.480429	0
2021-03-10 17:40:00	0.479899	0.4821783	0.479899	0
2021-03-10 17:45:00	0.479367	0.4816474	0.479367	0
2021-03-10 17:50:00	0.479366	0.4811697	0.479366	0
2021-03-10 17:55:00	0.47883	0.4807449	0.47883	0
2021-03-10 18:00:00	0.47776	0.480213	0.47776	0
2021-03-10 18:05:00	0.47829	0.4797339	0.47829	0
2021-03-10 18:10:00	0.477753	0.4793075	0.477753	0
2021-03-10 18:15:00	0.47775	0.478987	0.47775	0
2021-03-10 18:20:00	0.477215	0.4786659	0.477215	0
2021-03-10 18:25:00	0.477214	0.4783444	0.477214	0
2021-03-10 18:30:00	0.477215	0.478076	0.477215	0
2021-03-10 18:35:00	0.476685	0.4778078	0.476685	0
2021-03-10 18:40:00	0.476689	0.4775401	0.476689	0
2021-03-10 18:45:00	0.47616	0.4772731	0.47616	0
2021-03-10 18:50:00	0.476164	0.4771135	0.476164	0
2021-03-10 18:55:00	0.475636	0.4768481	0.475636	0
2021-03-10 19:00:00	0.475108	0.4765836	0.475108	0
2021-03-10 19:05:00	0.47511	0.4763196	0.47511	0
2021-03-10 19:10:00	0.475112	0.4761093	0.475112	0
2021-03-10 19:15:00	0.475113	0.4758992	0.475113	0
2021-03-10 19:20:00	0.475113	0.475689	0.475113	0
2021-03-10 19:25:00	0.474578	0.4754783	0.474578	0
2021-03-10 19:30:00	0.475109	0.4753203	0.475109	0
2021-03-10 19:35:00	0.474574	0.4751617	0.474574	0
2021-03-10 19:40:00	0.474573	0.4750026	0.474573	0
2021-03-10 19:45:00	0.474571	0.4748961	0.474571	0
2021-03-10 19:50:00	0.47457	0.4748423	0.47457	0
2021-03-10 19:55:00	0.474569	0.4747882	0.474569	0
2021-03-10 20:00:00	0.474036	0.4746806	0.474036	0
2021-03-10 20:05:00	0.474567	0.474626	0.474567	0
2021-03-10 20:10:00	0.474032	0.4745179	0.474032	0
2021-03-10 20:15:00	0.474031	0.4744632	0.474031	0
2021-03-10 20:20:00	0.47403	0.4743553	0.47403	0
2021-03-10 20:25:00	0.47403	0.4743009	0.47403	0
2021-03-10 20:30:00	0.474031	0.4742467	0.474031	0
2021-03-10 20:35:00	0.473499	0.4741395	0.473499	0
2021-03-10 20:40:00	0.474034	0.4740859	0.474034	0
2021-03-10 20:45:00	0.472971	0.4739261	0.472971	0
2021-03-10 20:50:00	0.473504	0.4738729	0.473504	0
2021-03-10 20:55:00	0.473504	0.4737666	0.473504	0
2021-03-10 21:00:00	0.47297	0.4736604	0.47297	0
2021-03-10 21:05:00	0.472967	0.473554	0.472967	0
2021-03-10 21:10:00	0.473498	0.4735008	0.473498	0
2021-03-10 21:15:00	0.472964	0.4733942	0.472964	0
2021-03-10 21:20:00	0.472964	0.4732875	0.472964	0
2021-03-10 21:25:00	0.472965	0.4732341	0.472965	0
2021-03-10 21:30:00	0.472967	0.4731274	0.472967	0
2021-03-10 21:35:00	0.472969	0.4731272	0.472969	0
2021-03-10 21:40:00	0.472971	0.4730739	0.472971	0
2021-03-10 21:45:00	0.473507	0.4730742	0.473507	0
2021-03-10 21:50:00	0.472977	0.4730749	0.472977	0
2021-03-10 21:55:00	0.472979	0.4730761	0.472979	0
2021-03-10 22:00:00	0.472981	0.4730244	0.472981	0
2021-03-10 22:05:00	0.472449	0.4729729	0.472449	0
2021-03-10 22:10:00	0.473515	0.473028	0.473515	0
2021-03-10 22:15:00	0.472981	0.4730296	0.472981	0
2021-03-10 22:20:00	0.473513	0.4730842	0.473513	0
2021-03-10 22:25:00	0.47298	0.4730853	0.47298	0
2021-03-10 22:30:00	0.47298	0.4730862	0.47298	0
2021-03-10 22:35:00	0.472982	0.4730337	0.472982	0
2021-03-10 22:40:00	0.473516	0.4730876	0.473516	0
2021-03-10 22:45:00	0.472985	0.4730882	0.472985	0
2021-03-10 22:50:00	0.472986	0.4730887	0.472986	0
2021-03-10 22:55:00	0.472455	0.4730893	0.472455	0
2021-03-10 23:00:00	0.472986	0.4730364	0.472986	0
2021-03-10 23:05:00	0.472452	0.4729835	0.472452	0
2021-03-10 23:10:00	0.47245	0.4728772	0.47245	0
2021-03-10 23:15:00	0.472979	0.4728771	0.472979	0
2021-03-10 23:20:00	0.472977	0.4728768	0.472977	0
2021-03-10 23:25:00	0.472442	0.4728228	0.472442	0
2021-03-10 23:30:00	0.472439	0.4727151	0.472439	0
2021-03-10 23:35:00	0.472436	0.4726602	0.472436	0
2021-03-10 23:40:00	0.472967	0.4726583	0.472967	0
2021-03-10 23:45:00	0.471902	0.472603	0.471902	0
2021-03-10 23:50:00	0.472435	0.4725479	0.472435	0
2021-03-10 23:55:00	0.472438	0.4725465	0.472438	0
2021-03-11 00:00:00	0.471908	0.4724923	0.471908	0
2021-03-11 00:05:00	0.472442	0.4724386	0.472442	0
2021-03-11 00:10:00	0.47191	0.4723319	0.47191	0
2021-03-11 00:15:00	0.47244	0.4723317	0.47244	0
2021-03-11 00:20:00	0.471373	0.4722251	0.471373	0
2021-03-11 00:25:00	0.471902	0.4721717	0.471902	0
2021-03-11 00:30:00	0.4719	0.472065	0.4719	0
2021-03-11 00:35:00	0.471898	0.4720646	0.471898	0
2021-03-11 00:40:00	0.471366	0.4719577	0.471366	0
2021-03-11 00:45:00	0.4719	0.4719039	0.4719	0
2021-03-11 00:50:00	0.471369	0.47185	0.471369	0
2021-03-11 00:55:00	0.471901	0.4717959	0.471901	0
2021-03-11 01:00:00	0.471367	0.4717416	0.471367	0
2021-03-11 01:05:00	0.471365	0.4716341	0.471365	0
2021-03-11 01:10:00	0.470828	0.4715796	0.470828	0
2021-03-11 01:15:00	0.470826	0.471472	0.470826	0
2021-03-11 01:20:00	0.471357	0.4714177	0.471357	0
2021-03-11 01:25:00	0.470824	0.4713103	0.470824	0
2021-03-11 01:30:00	0.470824	0.4712561	0.470824	0
2021-03-11 01:35:00	0.470826	0.4711487	0.470826	0
2021-03-11 01:40:00	0.471362	0.471148	0.471362	0
2021-03-11 01:45:00	0.470834	0.4710413	0.470834	0
2021-03-11 01:50:00	0.470839	0.4709885	0.470839	0
2021-03-11 01:55:00	0.470843	0.4709363	0.470843	0
2021-03-11 02:00:00	0.470846	0.4709381	0.470846	0
2021-03-11 02:05:00	0.471381	0.4709936	0.471381	0
2021-03-11 02:10:00	0.470851	0.470943	0.470851	0
2021-03-11 02:15:00	0.470851	0.4709457	0.470851	0
2021-03-11 02:20:00	0.470849	0.4709482	0.470849	0
2021-03-11 02:25:00	0.470848	0.4709504	0.470848	0
2021-03-11 02:30:00	0.470312	0.4708454	0.470312	0
2021-03-11 02:35:00	0.470841	0.4708461	0.470841	0
2021-03-11 02:40:00	0.470838	0.470846	0.470838	0
2021-03-11 02:45:00	0.470836	0.4708453	0.470836	0
2021-03-11 02:50:00	0.470835	0.4708442	0.470835	0
2021-03-11 02:55:00	0.470302	0.4707363	0.470302	0
2021-03-11 03:00:00	0.470302	0.4706814	0.470302	0
2021-03-11 03:05:00	0.470834	0.4706797	0.470834	0
2021-03-11 03:10:00	0.470833	0.4706781	0.470833	0
2021-03-11 03:15:00	0.469767	0.47057	0.469767	0
2021-03-11 03:20:00	0.470298	0.4705686	0.470298	0
2021-03-11 03:25:00	0.470828	0.4705673	0.470828	0
2021-03-11 03:30:00	0.46923	0.4704065	0.46923	0
2021-03-11 03:35:00	0.470295	0.4703524	0.470295	0
2021-03-11 03:40:00	0.469763	0.4702452	0.469763	0
2021-03-11 03:45:00	0.470296	0.4702446	0.470296	0
2021-03-11 03:50:00	0.469766	0.470191	0.469766	0
2021-03-11 03:55:00	0.469767	0.4700843	0.469767	0
2021-03-11 04:00:00	0.469235	0.4699245	0.469235	0
2021-03-11 04:05:00	0.469236	0.4698714	0.469236	0
2021-03-11 04:10:00	0.469238	0.4697654	0.469238	0
2021-03-11 04:15:00	0.469239	0.4696065	0.469239	0
2021-03-11 04:20:00	0.469239	0.4696074	0.469239	0
2021-03-11 04:25:00	0.468706	0.4694485	0.468706	0
2021-03-11 04:30:00	0.469237	0.4693959	0.469237	0
2021-03-11 04:35:00	0.468703	0.4692366	0.468703	0
2021-03-11 04:40:00	0.469236	0.4691836	0.469236	0
2021-03-11 04:45:00	0.468704	0.4690773	0.468704	0
2021-03-11 04:50:00	0.469237	0.4690775	0.469237	0
2021-03-11 04:55:00	0.468704	0.4690243	0.468704	0
2021-03-11 05:00:00	0.469237	0.4690242	0.469237	0
2021-03-11 05:05:00	0.468703	0.4689706	0.468703	0
2021-03-11 05:10:00	0.468702	0.4689169	0.468702	0
2021-03-11 05:15:00	0.468701	0.4689164	0.468701	0
2021-03-11 05:20:00	0.469231	0.4689158	0.469231	0
2021-03-11 05:25:00	0.468697	0.4689152	0.468697	0
2021-03-11 05:30:00	0.468695	0.4688611	0.468695	0
2021-03-11 05:35:00	0.468694	0.4688601	0.468694	0
2021-03-11 05:40:00	0.468694	0.4688058	0.468694	0
2021-03-11 05:45:00	0.468694	0.4688048	0.468694	0
2021-03-11 05:50:00	0.468694	0.4687505	0.468694	0
2021-03-11 05:55:00	0.468695	0.4687497	0.468695	0
2021-03-11 06:00:00	0.468164	0.4686959	0.468164	0
2021-03-11 06:05:00	0.468698	0.4686956	0.468698	0
2021-03-11 06:10:00	0.468702	0.4686427	0.468702	0
2021-03-11 06:15:00	0.468708	0.4686438	0.468708	0
2021-03-11 06:20:00	0.468713	0.4686456	0.468713	0
2021-03-11 06:25:00	0.468716	0.4686478	0.468716	0
2021-03-11 06:30:00	0.46872	0.4686504	0.46872	0
2021-03-11 06:35:00	0.468723	0.4686533	0.468723	0
2021-03-11 06:40:00	0.468193	0.4686032	0.468193	0
2021-03-11 06:45:00	0.468194	0.4685531	0.468194	0
2021-03-11 06:50:00	0.468729	0.4686096	0.468729	0
2021-03-11 06:55:00	0.469262	0.468666	0.469262	0
2021-03-11 07:00:00	0.469262	0.468722	0.469262	0
2021-03-11 07:05:00	0.469262	0.4687774	0.469262	0
2021-03-11 07:10:00	0.469795	0.4688856	0.469795	0
2021-03-11 07:15:00	0.46926	0.46894	0.46926	0
2021-03-11 07:20:00	0.469258	0.4689938	0.469258	0
2021-03-11 07:25:00	0.468723	0.4689938	0.468723	0
2021-03-11 07:30:00	0.468722	0.4690467	0.468722	0
2021-03-11 07:35:00	0.469254	0.4691527	0.469254	0
2021-03-11 07:40:00	0.468719	0.4691517	0.468719	0
2021-03-11 07:45:00	0.468718	0.4690973	0.468718	0
2021-03-11 07:50:00	0.469782	0.4691493	0.469782	0
2021-03-11 07:55:00	0.468716	0.4690947	0.468716	0
2021-03-11 08:00:00	0.468715	0.4689867	0.468715	0
2021-03-11 08:05:00	0.469247	0.4689854	0.469247	0
2021-03-11 08:10:00	0.468712	0.4689308	0.468712	0
2021-03-11 08:15:00	0.468177	0.4688762	0.468177	0
2021-03-11 08:20:00	0.468708	0.4688748	0.468708	0
2021-03-11 08:25:00	0.469239	0.4688733	0.469239	0
2021-03-11 08:30:00	0.468706	0.468872	0.468706	0
2021-03-11 08:35:00	0.468706	0.4688708	0.468706	0
2021-03-11 08:40:00	0.46924	0.4688166	0.46924	0
2021-03-11 08:45:00	0.468177	0.4687627	0.468177	0
2021-03-11 08:50:00	0.468711	0.4687623	0.468711	0
2021-03-11 08:55:00	0.468713	0.4687089	0.468713	0
2021-03-11 09:00:00	0.468714	0.4687091	0.468714	0
2021-03-11 09:05:00	0.468714	0.4687628	0.468714	0
2021-03-11 09:10:00	0.46818	0.46871	0.46818	0
2021-03-11 09:15:00	0.468712	0.4686573	0.468712	0
2021-03-11 09:20:00	0.46818	0.4686047	0.46818	0
2021-03-11 09:25:00	0.468713	0.4686054	0.468713	0
2021-03-11 09:30:00	0.468713	0.4685527	0.468713	0
2021-03-11 09:35:00	0.468713	0.4686063	0.468713	0
2021-03-11 09:40:00	0.468713	0.4686065	0.468713	0
2021-03-11 09:45:00	0.468181	0.4685533	0.468181	0
2021-03-11 09:50:00	0.467649	0.4684468	0.467649	0
2021-03-11 09:55:00	0.468184	0.4683938	0.468184	0
2021-03-11 10:00:00	0.468718	0.4684476	0.468718	0
2021-03-11 10:05:00	0.468187	0.4683951	0.468187	0
2021-03-11 10:10:00	0.46819	0.4683961	0.46819	0
2021-03-11 10:15:00	0.468727	0.4683975	0.468727	0
2021-03-11 10:20:00	0.468197	0.4683459	0.468197	0
2021-03-11 10:25:00	0.4682	0.4682946	0.4682	0
2021-03-11 10:30:00	0.468735	0.4682968	0.468735	0
2021-03-11 10:35:00	0.468204	0.4682991	0.468204	0
2021-03-11 10:40:00	0.468202	0.4683544	0.468202	0
2021-03-11 10:45:00	0.468199	0.4683559	0.468199	0
2021-03-11 10:50:00	0.468194	0.4683035	0.468194	0
2021-03-11 10:55:00	0.468188	0.4683036	0.468188	0
2021-03-11 11:00:00	0.467649	0.4682495	0.467649	0
2021-03-11 11:05:00	0.468176	0.4681944	0.468176	0
2021-03-11 11:10:00	0.468172	0.4681919	0.468172	0
2021-03-11 11:15:00	0.467103	0.4680822	0.467103	0
2021-03-11 11:20:00	0.4671	0.4679187	0.4671	0
2021-03-11 11:25:00	0.467099	0.4678082	0.467099	0
2021-03-11 11:30:00	0.46763	0.467751	0.46763	0
2021-03-11 11:35:00	0.467629	0.467694	0.467629	0
2021-03-11 11:40:00	0.467097	0.4675843	0.467097	0
2021-03-11 11:45:00	0.467631	0.4675286	0.467631	0
2021-03-11 11:50:00	0.4671	0.4674737	0.4671	0
2021-03-11 11:55:00	0.468169	0.467473	0.468169	0
2021-03-11 12:00:00	0.468173	0.4674731	0.468173	0
2021-03-11 12:05:00	0.468176	0.4675804	0.468176	0
2021-03-11 12:10:00	0.467645	0.4676349	0.467645	0
2021-03-11 12:15:00	0.467114	0.4676364	0.467114	0
2021-03-11 12:20:00	0.467648	0.4676382	0.467648	0
2021-03-11 12:25:00	0.467649	0.4676402	0.467649	0
2021-03-11 12:30:00	0.46765	0.4676955	0.46765	0
2021-03-11 12:35:00	0.467651	0.4676975	0.467651	0
2021-03-11 12:40:00	0.467652	0.4677527	0.467652	0
2021-03-11 12:45:00	0.467653	0.4677011	0.467653	0
2021-03-11 12:50:00	0.468185	0.4677023	0.468185	0
2021-03-11 12:55:00	0.467117	0.4675964	0.467117	0
2021-03-11 13:00:00	0.468179	0.4676498	0.468179	0
2021-03-11 13:05:00	0.467109	0.4676493	0.467109	0
2021-03-11 13:10:00	0.467106	0.4675951	0.467106	0
2021-03-11 13:15:00	0.467103	0.4675405	0.467103	0
2021-03-11 13:20:00	0.467633	0.4675388	0.467633	0
2021-03-11 13:25:00	0.467631	0.4675368	0.467631	0
2021-03-11 13:30:00	0.467097	0.4674813	0.467097	0
2021-03-11 13:35:00	0.466566	0.4673726	0.466566	0
2021-03-11 13:40:00	0.467101	0.4672642	0.467101	0
2021-03-11 13:45:00	0.466573	0.4672098	0.466573	0
2021-03-11 13:50:00	0.466577	0.4670496	0.466577	0
2021-03-11 13:55:00	0.467113	0.46705	0.467113	0
2021-03-11 14:00:00	0.466583	0.4669977	0.466583	0
2021-03-11 14:05:00	0.466584	0.4669458	0.466584	0
2021-03-11 14:10:00	0.467651	0.4669476	0.467651	0
2021-03-11 14:15:00	0.46712	0.4668965	0.46712	0
2021-03-11 14:20:00	0.466587	0.4668455	0.466587	0
2021-03-11 14:25:00	0.466584	0.4668473	0.466584	0
2021-03-11 14:30:00	0.467112	0.4668484	0.467112	0
2021-03-11 14:35:00	0.467106	0.4669017	0.467106	0
2021-03-11 14:40:00	0.4671	0.466954	0.4671	0
2021-03-11 14:45:00	0.466563	0.466899	0.466563	0
2021-03-11 14:50:00	0.467093	0.46695	0.467093	0
2021-03-11 14:55:00	0.466559	0.4669475	0.466559	0
2021-03-11 15:00:00	0.467091	0.4668915	0.467091	0
2021-03-11 15:05:00	0.467091	0.4668886	0.467091	0
2021-03-11 15:10:00	0.466559	0.4668858	0.466559	0
2021-03-11 15:15:00	0.467092	0.4669366	0.467092	0
2021-03-11 15:20:00	0.466562	0.4668816	0.466562	0
2021-03-11 15:25:00	0.466565	0.4668275	0.466565	0
2021-03-11 15:30:00	0.466567	0.4667742	0.466567	0
2021-03-11 15:35:00	0.46657	0.4667749	0.46657	0
2021-03-11 15:40:00	0.467104	0.466776	0.467104	0
2021-03-11 15:45:00	0.466571	0.4667772	0.466571	0
2021-03-11 15:50:00	0.466571	0.4667252	0.466571	0
2021-03-11 15:55:00	0.46657	0.4666731	0.46657	0
2021-03-11 16:00:00	0.46657	0.4666742	0.46657	0
2021-03-11 16:05:00	0.466571	0.4666221	0.466571	0
2021-03-11 16:10:00	0.466571	0.466623	0.466571	0
2021-03-11 16:15:00	0.466572	0.4666237	0.466572	0
2021-03-11 16:20:00	0.467105	0.4666775	0.467105	0
2021-03-11 16:25:00	0.466573	0.4666778	0.466573	0
2021-03-11 16:30:00	0.466573	0.4666247	0.466573	0
2021-03-11 16:35:00	0.466571	0.4666247	0.466571	0
2021-03-11 16:40:00	0.46657	0.4666246	0.46657	0
2021-03-11 16:45:00	0.466567	0.4666243	0.466567	0
2021-03-11 16:50:00	0.467096	0.4666769	0.467096	0
2021-03-11 16:55:00	0.46656	0.4666758	0.46656	0
2021-03-11 17:00:00	0.466558	0.4666745	0.466558	0
2021-03-11 17:05:00	0.466557	0.466673	0.466557	0
2021-03-11 17:10:00	0.466557	0.4666182	0.466557	0
2021-03-11 17:15:00	0.466558	0.4666167	0.466558	0
2021-03-11 17:20:00	0.467092	0.4666686	0.467092	0
2021-03-11 17:25:00	0.467092	0.4667207	0.467092	0
2021-03-11 17:30:00	0.466562	0.4667199	0.466562	0
2021-03-11 17:35:00	0.467097	0.4667729	0.467097	0
2021-03-11 17:40:00	0.466568	0.4667201	0.466568	0
2021-03-11 17:45:00	0.466571	0.4667212	0.466571	0
2021-03-11 17:50:00	0.466574	0.4667228	0.466574	0
2021-03-11 17:55:00	0.466576	0.4667247	0.466576	0
2021-03-11 18:00:00	0.466576	0.4667266	0.466576	0
2021-03-11 18:05:00	0.466574	0.4667282	0.466574	0
2021-03-11 18:10:00	0.466571	0.4666761	0.466571	0
2021-03-11 18:15:00	0.466569	0.4666238	0.466569	0
2021-03-11 18:20:00	0.4671	0.4666776	0.4671	0
2021-03-11 18:25:00	0.466567	0.4666246	0.466567	0
2021-03-11 18:30:00	0.467098	0.4666776	0.467098	0
2021-03-11 18:35:00	0.466566	0.4666771	0.466566	0
2021-03-11 18:40:00	0.466567	0.4666764	0.466567	0
2021-03-11 18:45:00	0.46657	0.4666758	0.46657	0
2021-03-11 18:50:00	0.466572	0.4666754	0.466572	0
2021-03-11 18:55:00	0.466573	0.4666753	0.466573	0
2021-03-11 19:00:00	0.466574	0.4666756	0.466574	0
2021-03-11 19:05:00	0.466575	0.4666762	0.466575	0
2021-03-11 19:10:00	0.466575	0.4666237	0.466575	0
2021-03-11 19:15:00	0.466043	0.4665713	0.466043	0
2021-03-11 19:20:00	0.466576	0.4665191	0.466576	0
2021-03-11 19:25:00	0.466575	0.46652	0.466575	0
2021-03-11 19:30:00	0.466574	0.4665207	0.466574	0
2021-03-11 19:35:00	0.466573	0.466521	0.466573	0
2021-03-11 19:40:00	0.466573	0.4665211	0.466573	0
2021-03-11 19:45:00	0.466574	0.4665212	0.466574	0
2021-03-11 19:50:00	0.466576	0.4665214	0.466576	0
2021-03-11 19:55:00	0.46658	0.4665219	0.46658	0
2021-03-11 20:00:00	0.466582	0.4665226	0.466582	0
2021-03-11 20:05:00	0.467116	0.4666299	0.467116	0
2021-03-11 20:10:00	0.466584	0.4666307	0.466584	0
2021-03-11 20:15:00	0.466584	0.4666316	0.466584	0
2021-03-11 20:20:00	0.466584	0.4666326	0.466584	0
2021-03-11 20:25:00	0.466583	0.4666336	0.466583	0
2021-03-11 20:30:00	0.46658	0.4666343	0.46658	0
2021-03-11 20:35:00	0.466578	0.4666347	0.466578	0
2021-03-11 20:40:00	0.466575	0.4666346	0.466575	0
2021-03-11 20:45:00	0.466571	0.4666337	0.466571	0
2021-03-11 20:50:00	0.466569	0.4666324	0.466569	0
2021-03-11 20:55:00	0.4671	0.4666308	0.4671	0
2021-03-11 21:00:00	0.466567	0.4666291	0.466567	0
2021-03-11 21:05:00	0.466566	0.4666273	0.466566	0
2021-03-11 21:10:00	0.466564	0.4666253	0.466564	0
2021-03-11 21:15:00	0.466563	0.4666233	0.466563	0
2021-03-11 21:20:00	0.466562	0.4666215	0.466562	0
2021-03-11 21:25:00	0.466561	0.4666198	0.466561	0
2021-03-11 21:30:00	0.467092	0.4666715	0.467092	0
2021-03-11 21:35:00	0.46656	0.4666704	0.46656	0
2021-03-11 21:40:00	0.466561	0.4666696	0.466561	0
2021-03-11 21:45:00	0.467096	0.4666692	0.467096	0
2021-03-11 21:50:00	0.466565	0.466669	0.466565	0
2021-03-11 21:55:00	0.467101	0.4667225	0.467101	0
2021-03-11 22:00:00	0.466571	0.4667232	0.466571	0
2021-03-11 22:05:00	0.467105	0.4667774	0.467105	0
2021-03-11 22:10:00	0.466573	0.4667785	0.466573	0
2021-03-11 22:15:00	0.466573	0.4667797	0.466573	0
2021-03-11 22:20:00	0.466572	0.4667277	0.466572	0
2021-03-11 22:25:00	0.466571	0.4667288	0.466571	0
2021-03-11 22:30:00	0.466571	0.4667298	0.466571	0
2021-03-11 22:35:00	0.46657	0.4666772	0.46657	0
2021-03-11 22:40:00	0.466568	0.4666775	0.466568	0
2021-03-11 22:45:00	0.466567	0.4666241	0.466567	0
2021-03-11 22:50:00	0.466567	0.4666237	0.466567	0
2021-03-11 22:55:00	0.466567	0.4665699	0.466567	0
2021-03-11 23:00:00	0.466565	0.4665691	0.466565	0
2021-03-11 23:05:00	0.466563	0.4665681	0.466563	0
2021-03-11 23:10:00	0.466562	0.4665671	0.466562	0
2021-03-11 23:15:00	0.46656	0.466566	0.46656	0
2021-03-11 23:20:00	0.467092	0.4666181	0.467092	0
2021-03-11 23:25:00	0.466558	0.4666169	0.466558	0
2021-03-11 23:30:00	0.466558	0.4666159	0.466558	0
2021-03-11 23:35:00	0.466559	0.4666151	0.466559	0
2021-03-11 23:40:00	0.466561	0.4666145	0.466561	0
2021-03-11 23:45:00	0.466564	0.4666142	0.466564	0
2021-03-11 23:50:00	0.4671	0.4666677	0.4671	0
2021-03-11 23:55:00	0.467102	0.4667216	0.467102	0
2021-03-12 00:00:00	0.466571	0.4667225	0.466571	0
2021-03-12 00:05:00	0.466571	0.4667236	0.466571	0
2021-03-12 00:10:00	0.466571	0.4666715	0.466571	0
2021-03-12 00:15:00	0.46657	0.4666727	0.46657	0
2021-03-12 00:20:00	0.466569	0.4666738	0.466569	0
2021-03-12 00:25:00	0.466568	0.4666747	0.466568	0
2021-03-12 00:30:00	0.466566	0.4666752	0.466566	0
2021-03-12 00:35:00	0.467096	0.4667284	0.467096	0
2021-03-12 00:40:00	0.466561	0.4666745	0.466561	0
2021-03-12 00:45:00	0.466559	0.4666202	0.466559	0
2021-03-12 00:50:00	0.46709	0.4666721	0.46709	0
2021-03-12 00:55:00	0.466556	0.4666706	0.466556	0
2021-03-12 01:00:00	0.467089	0.4667224	0.467089	0
2021-03-12 01:05:00	0.466557	0.4667211	0.466557	0
2021-03-12 01:10:00	0.466559	0.4667201	0.466559	0
2021-03-12 01:15:00	0.466561	0.4667194	0.466561	0
2021-03-12 01:20:00	0.46763	0.4668258	0.46763	0
2021-03-12 01:25:00	0.467102	0.4668264	0.467102	0
2021-03-12 01:30:00	0.466573	0.4668276	0.466573	0
2021-03-12 01:35:00	0.46711	0.4668827	0.46711	0
2021-03-12 01:40:00	0.466582	0.4668319	0.466582	0
2021-03-12 01:45:00	0.466584	0.4668347	0.466584	0
2021-03-12 01:50:00	0.467116	0.4668374	0.467116	0
2021-03-12 01:55:00	0.466582	0.4668399	0.466582	0
2021-03-12 02:00:00	0.466579	0.4668419	0.466579	0
2021-03-12 02:05:00	0.466576	0.4668434	0.466576	0
2021-03-12 02:10:00	0.467106	0.466791	0.467106	0
2021-03-12 02:15:00	0.467105	0.4667913	0.467105	0
2021-03-12 02:20:00	0.467104	0.4668444	0.467104	0
2021-03-12 02:25:00	0.46657	0.4667904	0.46657	0
2021-03-12 02:30:00	0.466567	0.4667889	0.466567	0
2021-03-12 02:35:00	0.466563	0.4667868	0.466563	0
2021-03-12 02:40:00	0.466559	0.4667311	0.466559	0
2021-03-12 02:45:00	0.46709	0.4667819	0.46709	0
2021-03-12 02:50:00	0.467089	0.4668329	0.467089	0
2021-03-12 02:55:00	0.466558	0.4668311	0.466558	0
2021-03-12 03:00:00	0.46656	0.4667765	0.46656	0
2021-03-12 03:05:00	0.466563	0.4667223	0.466563	0
2021-03-12 03:10:00	0.466563	0.4666682	0.466563	0
2021-03-12 03:15:00	0.466563	0.4666675	0.466563	0
2021-03-12 03:20:00	0.466562	0.466667	0.466562	0
2021-03-12 03:25:00	0.467094	0.4667201	0.467094	0
2021-03-12 03:30:00	0.466561	0.4667203	0.466561	0
2021-03-12 03:35:00	0.467095	0.4667208	0.467095	0
2021-03-12 03:40:00	0.467096	0.4667215	0.467096	0
2021-03-12 03:45:00	0.466566	0.4667223	0.466566	0
2021-03-12 03:50:00	0.4671	0.4667763	0.4671	0
2021-03-12 03:55:00	0.466568	0.4667768	0.466568	0
2021-03-12 04:00:00	0.466567	0.4667772	0.466567	0
2021-03-12 04:05:00	0.467098	0.4668307	0.467098	0
2021-03-12 04:10:00	0.466563	0.4668308	0.466563	0
2021-03-12 04:15:00	0.466562	0.4667776	0.466562	0
2021-03-12 04:20:00	0.467093	0.4668308	0.467093	0
2021-03-12 04:25:00	0.466559	0.4667772	0.466559	0
2021-03-12 04:30:00	0.46709	0.4667766	0.46709	0
2021-03-12 04:35:00	0.466555	0.4667755	0.466555	0
2021-03-12 04:40:00	0.467087	0.4667742	0.467087	0
2021-03-12 04:45:00	0.466551	0.4667725	0.466551	0
2021-03-12 04:50:00	0.467082	0.466824	0.467082	0
2021-03-12 04:55:00	0.467081	0.4668223	0.467081	0
2021-03-12 05:00:00	0.467083	0.4668743	0.467083	0
2021-03-12 05:05:00	0.467086	0.4669267	0.467086	0
2021-03-12 05:10:00	0.467089	0.4669263	0.467089	0
2021-03-12 05:15:00	0.467094	0.4669798	0.467094	0
2021-03-12 05:20:00	0.4671	0.4669808	0.4671	0
2021-03-12 05:25:00	0.466572	0.4669825	0.466572	0
2021-03-12 05:30:00	0.466577	0.4669315	0.466577	0
2021-03-12 05:35:00	0.466581	0.4669345	0.466581	0
2021-03-12 05:40:00	0.467117	0.466938	0.467117	0
2021-03-12 05:45:00	0.466588	0.4668887	0.466588	0
2021-03-12 05:50:00	0.467125	0.4668929	0.467125	0
2021-03-12 05:55:00	0.467659	0.4669502	0.467659	0
2021-03-12 06:00:00	0.467127	0.466954	0.467127	0
2021-03-12 06:05:00	0.467127	0.4669573	0.467127	0
2021-03-12 06:10:00	0.467659	0.4670132	0.467659	0
2021-03-12 06:15:00	0.467124	0.4670684	0.467124	0
2021-03-12 06:20:00	0.466588	0.4670695	0.466588	0
2021-03-12 06:25:00	0.467116	0.467123	0.467116	0
2021-03-12 06:30:00	0.467645	0.4671758	0.467645	0
2021-03-12 06:35:00	0.46711	0.467228	0.46711	0
2021-03-12 06:40:00	0.467641	0.4672796	0.467641	0
2021-03-12 06:45:00	0.466575	0.4671712	0.466575	0
2021-03-12 06:50:00	0.466575	0.467116	0.466575	0
2021-03-12 06:55:00	0.467108	0.4671141	0.467108	0
2021-03-12 07:00:00	0.467643	0.4671125	0.467643	0
2021-03-12 07:05:00	0.467644	0.4671645	0.467644	0
2021-03-12 07:10:00	0.467645	0.4672702	0.467645	0
2021-03-12 07:15:00	0.467114	0.46727	0.467114	0
2021-03-12 07:20:00	0.467115	0.467217	0.467115	0
2021-03-12 07:25:00	0.466583	0.4671643	0.466583	0
2021-03-12 07:30:00	0.467115	0.4671117	0.467115	0
2021-03-12 07:35:00	0.467113	0.4671655	0.467113	0
2021-03-12 07:40:00	0.467111	0.4672191	0.467111	0
2021-03-12 07:45:00	0.46711	0.4672193	0.46711	0
2021-03-12 07:50:00	0.467642	0.4672192	0.467642	0
2021-03-12 07:55:00	0.46711	0.4671658	0.46711	0
2021-03-12 08:00:00	0.467111	0.4671124	0.467111	0
2021-03-12 08:05:00	0.467113	0.4671123	0.467113	0
2021-03-12 08:10:00	0.467648	0.4671656	0.467648	0
2021-03-12 08:15:00	0.467649	0.4672722	0.467649	0
2021-03-12 08:20:00	0.46765	0.4673257	0.46765	0
2021-03-12 08:25:00	0.466584	0.4672728	0.466584	0
2021-03-12 08:30:00	0.467117	0.4672734	0.467117	0
2021-03-12 08:35:00	0.46765	0.4673274	0.46765	0
2021-03-12 08:40:00	0.467117	0.4672749	0.467117	0
2021-03-12 08:45:00	0.467116	0.4672755	0.467116	0
2021-03-12 08:50:00	0.467649	0.4673293	0.467649	0
2021-03-12 08:55:00	0.467649	0.4673829	0.467649	0
2021-03-12 09:00:00	0.467116	0.4673297	0.467116	0
2021-03-12 09:05:00	0.46765	0.4673298	0.46765	0
2021-03-12 09:10:00	0.46765	0.4673298	0.46765	0
2021-03-12 09:15:00	0.467117	0.4673831	0.467117	0
2021-03-12 09:20:00	0.467116	0.467383	0.467116	0
2021-03-12 09:25:00	0.467116	0.4673296	0.467116	0
2021-03-12 09:30:00	0.467116	0.4673295	0.467116	0
2021-03-12 09:35:00	0.467649	0.4673828	0.467649	0
2021-03-12 09:40:00	0.46765	0.4673829	0.46765	0
2021-03-12 09:45:00	0.467653	0.4673833	0.467653	0
2021-03-12 09:50:00	0.46712	0.4673837	0.46712	0
2021-03-12 09:55:00	0.466588	0.4672775	0.466588	0
2021-03-12 10:00:00	0.467653	0.4672778	0.467653	0
2021-03-12 10:05:00	0.467653	0.4673314	0.467653	0
2021-03-12 10:10:00	0.467652	0.467385	0.467652	0
2021-03-12 10:15:00	0.46765	0.4674384	0.46765	0
2021-03-12 10:20:00	0.467648	0.4674916	0.467648	0
2021-03-12 10:25:00	0.46871	0.4675977	0.46871	0
2021-03-12 10:30:00	0.467641	0.4675968	0.467641	0
2021-03-12 10:35:00	0.467637	0.4675952	0.467637	0
2021-03-12 10:40:00	0.467633	0.4676465	0.467633	0
2021-03-12 10:45:00	0.468162	0.4678039	0.468162	0
2021-03-12 10:50:00	0.468157	0.4678543	0.468157	0
2021-03-12 10:55:00	0.468153	0.4679043	0.468153	0
2021-03-12 11:00:00	0.467616	0.4679007	0.467616	0
2021-03-12 11:05:00	0.468146	0.4679503	0.468146	0
2021-03-12 11:10:00	0.467613	0.4679468	0.467613	0
2021-03-12 11:15:00	0.467615	0.4678373	0.467615	0
2021-03-12 11:20:00	0.467617	0.4678349	0.467617	0
2021-03-12 11:25:00	0.468686	0.4679398	0.468686	0
2021-03-12 11:30:00	0.468157	0.4679922	0.468157	0
2021-03-12 11:35:00	0.468694	0.4680454	0.468694	0
2021-03-12 11:40:00	0.468165	0.4680462	0.468165	0
2021-03-12 11:45:00	0.468168	0.4680477	0.468168	0
2021-03-12 11:50:00	0.468169	0.468103	0.468169	0
2021-03-12 11:55:00	0.468169	0.4681053	0.468169	0
2021-03-12 12:00:00	0.468169	0.4681609	0.468169	0
2021-03-12 12:05:00	0.468166	0.468216	0.468166	0
2021-03-12 12:10:00	0.468698	0.4683241	0.468698	0
2021-03-12 12:15:00	0.468165	0.468272	0.468165	0
2021-03-12 12:20:00	0.468165	0.4682728	0.468165	0
2021-03-12 12:25:00	0.468166	0.46822	0.468166	0
2021-03-12 12:30:00	0.468169	0.4682204	0.468169	0
2021-03-12 12:35:00	0.46817	0.4682206	0.46817	0
2021-03-12 12:40:00	0.468172	0.4682209	0.468172	0
2021-03-12 12:45:00	0.468705	0.4682745	0.468705	0
2021-03-12 12:50:00	0.468704	0.468328	0.468704	0
2021-03-12 12:55:00	0.468169	0.4683283	0.468169	0
2021-03-12 13:00:00	0.468168	0.4682753	0.468168	0
2021-03-12 13:05:00	0.468698	0.4683286	0.468698	0
2021-03-12 13:10:00	0.468165	0.4683286	0.468165	0
2021-03-12 13:15:00	0.468164	0.4683284	0.468164	0
2021-03-12 13:20:00	0.468697	0.4683812	0.468697	0
2021-03-12 13:25:00	0.468165	0.4683807	0.468165	0
2021-03-12 13:30:00	0.467633	0.4683268	0.467633	0
2021-03-12 13:35:00	0.4687	0.4683263	0.4687	0
2021-03-12 13:40:00	0.467636	0.4682195	0.467636	0
2021-03-12 13:45:00	0.468168	0.4682194	0.468168	0
2021-03-12 13:50:00	0.4687	0.4682726	0.4687	0
2021-03-12 13:55:00	0.468699	0.4682727	0.468699	0
2021-03-12 14:00:00	0.468697	0.4683259	0.468697	0
2021-03-12 14:05:00	0.468694	0.4683789	0.468694	0
2021-03-12 14:10:00	0.468692	0.4683784	0.468692	0
2021-03-12 14:15:00	0.46869	0.4684309	0.46869	0
2021-03-12 14:20:00	0.468687	0.4685363	0.468687	0
2021-03-12 14:25:00	0.468685	0.4685348	0.468685	0
2021-03-12 14:30:00	0.468683	0.4686395	0.468683	0
2021-03-12 14:35:00	0.468682	0.4686909	0.468682	0
2021-03-12 14:40:00	0.468682	0.4686891	0.468682	0
2021-03-12 14:45:00	0.468149	0.4686341	0.468149	0
2021-03-12 14:50:00	0.468682	0.4686326	0.468682	0
2021-03-12 14:55:00	0.468151	0.4685783	0.468151	0
2021-03-12 15:00:00	0.468684	0.4685775	0.468684	0
2021-03-12 15:05:00	0.468685	0.468577	0.468685	0
2021-03-12 15:10:00	0.468686	0.4685769	0.468686	0
2021-03-12 15:15:00	0.468689	0.4685773	0.468689	0
2021-03-12 15:20:00	0.468692	0.4685782	0.468692	0
2021-03-12 15:25:00	0.469228	0.4686328	0.469228	0
2021-03-12 15:30:00	0.468698	0.4686344	0.468698	0
2021-03-12 15:35:00	0.468699	0.4686894	0.468699	0
2021-03-12 15:40:00	0.468701	0.4686913	0.468701	0
2021-03-12 15:45:00	0.468702	0.4687464	0.468702	0
2021-03-12 15:50:00	0.469236	0.4688016	0.469236	0
2021-03-12 15:55:00	0.468703	0.4688034	0.468703	0
2021-03-12 16:00:00	0.469234	0.4688582	0.469234	0
2021-03-12 16:05:00	0.468698	0.4688591	0.468698	0
2021-03-12 16:10:00	0.469229	0.4689128	0.469229	0
2021-03-12 16:15:00	0.469227	0.4689127	0.469227	0
2021-03-12 16:20:00	0.468693	0.4689122	0.468693	0
2021-03-12 16:25:00	0.46869	0.4689113	0.46869	0
2021-03-12 16:30:00	0.469222	0.4689634	0.469222	0
2021-03-12 16:35:00	0.468688	0.468962	0.468688	0
2021-03-12 16:40:00	0.46922	0.4689604	0.46922	0
2021-03-12 16:45:00	0.468688	0.4689589	0.468688	0
2021-03-12 16:50:00	0.468689	0.4689044	0.468689	0
2021-03-12 16:55:00	0.469223	0.4689569	0.469223	0
2021-03-12 17:00:00	0.468692	0.4689032	0.468692	0
2021-03-12 17:05:00	0.468693	0.4688498	0.468693	0
2021-03-12 17:10:00	0.469227	0.4689032	0.469227	0
2021-03-12 17:15:00	0.469229	0.4689571	0.469229	0
2021-03-12 17:20:00	0.46923	0.4689579	0.46923	0
2021-03-12 17:25:00	0.469232	0.4690123	0.469232	0
2021-03-12 17:30:00	0.468702	0.4689605	0.468702	0
2021-03-12 17:35:00	0.469235	0.4690152	0.469235	0
2021-03-12 17:40:00	0.469234	0.4690697	0.469234	0
2021-03-12 17:45:00	0.468699	0.4690173	0.468699	0
2021-03-12 17:50:00	0.469228	0.4690709	0.469228	0
2021-03-12 17:55:00	0.469758	0.4691774	0.469758	0
2021-03-12 18:00:00	0.469755	0.4692302	0.469755	0
2021-03-12 18:05:00	0.469753	0.4692826	0.469753	0
2021-03-12 18:10:00	0.469221	0.4692817	0.469221	0
2021-03-12 18:15:00	0.469755	0.469334	0.469755	0
2021-03-12 18:20:00	0.469756	0.4694394	0.469756	0
2021-03-12 18:25:00	0.469756	0.4694915	0.469756	0
2021-03-12 18:30:00	0.469755	0.4695436	0.469755	0
2021-03-12 18:35:00	0.469222	0.4695959	0.469222	0
2021-03-12 18:40:00	0.469752	0.4696483	0.469752	0
2021-03-12 18:45:00	0.46975	0.4696475	0.46975	0
2021-03-12 18:50:00	0.469214	0.4695934	0.469214	0
2021-03-12 18:55:00	0.469744	0.4695925	0.469744	0
2021-03-12 19:00:00	0.46921	0.4695914	0.46921	0
2021-03-12 19:05:00	0.46921	0.4695369	0.46921	0
2021-03-12 19:10:00	0.470274	0.4695887	0.470274	0
2021-03-12 19:15:00	0.469206	0.4695337	0.469206	0
2021-03-12 19:20:00	0.469737	0.4695319	0.469737	0
2021-03-12 19:25:00	0.469202	0.4695299	0.469202	0
2021-03-12 19:30:00	0.469201	0.4694748	0.469201	0
2021-03-12 19:35:00	0.4692	0.4694198	0.4692	0
2021-03-12 19:40:00	0.469197	0.4694181	0.469197	0
2021-03-12 19:45:00	0.469729	0.4694166	0.469729	0
2021-03-12 19:50:00	0.47026	0.4695216	0.47026	0
2021-03-12 19:55:00	0.469729	0.4695735	0.469729	0
2021-03-12 20:00:00	0.46973	0.4695191	0.46973	0
2021-03-12 20:05:00	0.469732	0.4695717	0.469732	0
2021-03-12 20:10:00	0.469734	0.4695714	0.469734	0
2021-03-12 20:15:00	0.469205	0.4695717	0.469205	0
2021-03-12 20:20:00	0.470274	0.469679	0.470274	0
2021-03-12 20:25:00	0.470277	0.4697867	0.470277	0
2021-03-12 20:30:00	0.469746	0.4698416	0.469746	0
2021-03-12 20:35:00	0.470279	0.4698966	0.470279	0
2021-03-12 20:40:00	0.47028	0.4698986	0.47028	0
2021-03-12 20:45:00	0.470281	0.4699538	0.470281	0
2021-03-12 20:50:00	0.470281	0.4700089	0.470281	0
2021-03-12 20:55:00	0.470812	0.4701169	0.470812	0
2021-03-12 21:00:00	0.470278	0.4701713	0.470278	0
2021-03-12 21:05:00	0.469742	0.470225	0.469742	0
2021-03-12 21:10:00	0.470274	0.470225	0.470274	0
2021-03-12 21:15:00	0.470273	0.4702246	0.470273	0
2021-03-12 21:20:00	0.470274	0.4702774	0.470274	0
2021-03-12 21:25:00	0.470273	0.4702768	0.470273	0
2021-03-12 21:30:00	0.470273	0.4702761	0.470273	0
2021-03-12 21:35:00	0.470273	0.4702753	0.470273	0
2021-03-12 21:40:00	0.470273	0.4702745	0.470273	0
2021-03-12 21:45:00	0.470272	0.4702205	0.470272	0
2021-03-12 21:50:00	0.470271	0.4702198	0.470271	0
2021-03-12 21:55:00	0.470803	0.4703259	0.470803	0
2021-03-12 22:00:00	0.470271	0.4703256	0.470271	0
2021-03-12 22:05:00	0.470807	0.470379	0.470807	0
2021-03-12 22:10:00	0.470277	0.4703793	0.470277	0
2021-03-12 22:15:00	0.470279	0.4703799	0.470279	0
2021-03-12 22:20:00	0.470282	0.4703808	0.470282	0
2021-03-12 22:25:00	0.470283	0.4703818	0.470283	0
2021-03-12 22:30:00	0.470816	0.4704361	0.470816	0
2021-03-12 22:35:00	0.470816	0.4704905	0.470816	0
2021-03-12 22:40:00	0.470283	0.4704917	0.470283	0
2021-03-12 22:45:00	0.470283	0.4704397	0.470283	0
2021-03-12 22:50:00	0.469751	0.4703877	0.469751	0
2021-03-12 22:55:00	0.470816	0.4703886	0.470816	0
2021-03-12 23:00:00	0.470817	0.4704426	0.470817	0
2021-03-12 23:05:00	0.470818	0.4704965	0.470818	0
2021-03-12 23:10:00	0.470287	0.470497	0.470287	0
2021-03-12 23:15:00	0.470289	0.4704976	0.470289	0
2021-03-12 23:20:00	0.470823	0.4704983	0.470823	0
2021-03-12 23:25:00	0.470824	0.4704991	0.470824	0
2021-03-12 23:30:00	0.470824	0.4705532	0.470824	0
2021-03-12 23:35:00	0.470823	0.4706072	0.470823	0
2021-03-12 23:40:00	0.470288	0.4706609	0.470288	0
2021-03-12 23:45:00	0.470819	0.4706612	0.470819	0
2021-03-12 23:50:00	0.470816	0.4706611	0.470816	0
2021-03-12 23:55:00	0.470282	0.4706075	0.470282	0
2021-03-13 00:00:00	0.470813	0.4706601	0.470813	0
2021-03-13 00:05:00	0.470812	0.4707124	0.470812	0
2021-03-13 00:10:00	0.470812	0.4707113	0.470812	0
2021-03-13 00:15:00	0.470812	0.4707101	0.470812	0
2021-03-13 00:20:00	0.470813	0.470709	0.470813	0
2021-03-13 00:25:00	0.470283	0.470655	0.470283	0
2021-03-13 00:30:00	0.470819	0.4707081	0.470819	0
2021-03-13 00:35:00	0.470822	0.4707084	0.470822	0
2021-03-13 00:40:00	0.470293	0.4706561	0.470293	0
2021-03-13 00:45:00	0.470828	0.4707107	0.470828	0
2021-03-13 00:50:00	0.470828	0.4707122	0.470828	0
2021-03-13 00:55:00	0.470828	0.4707138	0.470828	0
2021-03-13 01:00:00	0.470827	0.4707153	0.470827	0
2021-03-13 01:05:00	0.470825	0.4707166	0.470825	0
2021-03-13 01:10:00	0.470824	0.4707177	0.470824	0
2021-03-13 01:15:00	0.470823	0.4707717	0.470823	0
2021-03-13 01:20:00	0.470822	0.470772	0.470822	0
2021-03-13 01:25:00	0.471355	0.4708253	0.471355	0
2021-03-13 01:30:00	0.470822	0.4708782	0.470822	0
2021-03-13 01:35:00	0.470821	0.4708775	0.470821	0
2021-03-13 01:40:00	0.471353	0.47093	0.471353	0
2021-03-13 01:45:00	0.471352	0.4709824	0.471352	0
2021-03-13 01:50:00	0.47082	0.4709817	0.47082	0
2021-03-13 01:55:00	0.470823	0.4709815	0.470823	0
2021-03-13 02:00:00	0.471358	0.4710349	0.471358	0
2021-03-13 02:05:00	0.470828	0.4710354	0.470828	0
2021-03-13 02:10:00	0.470831	0.4710363	0.470831	0
2021-03-13 02:15:00	0.470832	0.470984	0.470832	0
2021-03-13 02:20:00	0.470832	0.470985	0.470832	0
2021-03-13 02:25:00	0.471363	0.4710392	0.471363	0
2021-03-13 02:30:00	0.470828	0.4709867	0.470828	0
2021-03-13 02:35:00	0.471359	0.4709874	0.471359	0
2021-03-13 02:40:00	0.470825	0.4709879	0.470825	0
2021-03-13 02:45:00	0.471357	0.4710413	0.471357	0
2021-03-13 02:50:00	0.471358	0.4710413	0.471358	0
2021-03-13 02:55:00	0.470826	0.4710411	0.470826	0
2021-03-13 03:00:00	0.471359	0.4710939	0.471359	0
2021-03-13 03:05:00	0.471358	0.4711465	0.471358	0
2021-03-13 03:10:00	0.471358	0.4711991	0.471358	0
2021-03-13 03:15:00	0.471359	0.4711987	0.471359	0
2021-03-13 03:20:00	0.47136	0.4712519	0.47136	0
2021-03-13 03:25:00	0.471359	0.4712519	0.471359	0
2021-03-13 03:30:00	0.471357	0.4713051	0.471357	0
2021-03-13 03:35:00	0.470822	0.4712516	0.470822	0
2021-03-13 03:40:00	0.471352	0.471251	0.471352	0
2021-03-13 03:45:00	0.471351	0.4713035	0.471351	0
2021-03-13 03:50:00	0.47135	0.4713026	0.47135	0
2021-03-13 03:55:00	0.470816	0.4712484	0.470816	0
2021-03-13 04:00:00	0.470815	0.4711941	0.470815	0
2021-03-13 04:05:00	0.471346	0.4711928	0.471346	0
2021-03-13 04:10:00	0.471346	0.4711914	0.471346	0
2021-03-13 04:15:00	0.47188	0.4712435	0.47188	0
2021-03-13 04:20:00	0.470818	0.4711896	0.470818	0
2021-03-13 04:25:00	0.470821	0.4711895	0.470821	0
2021-03-13 04:30:00	0.471358	0.4711901	0.471358	0
2021-03-13 04:35:00	0.471896	0.4712446	0.471896	0
2021-03-13 04:40:00	0.471367	0.4712463	0.471367	0
2021-03-13 04:45:00	0.470837	0.4712484	0.470837	0
2021-03-13 04:50:00	0.471905	0.4713574	0.471905	0
2021-03-13 04:55:00	0.471373	0.4713601	0.471373	0
2021-03-13 05:00:00	0.471373	0.4713628	0.471373	0
2021-03-13 05:05:00	0.470841	0.4712589	0.470841	0
2021-03-13 05:10:00	0.471906	0.4713677	0.471906	0
2021-03-13 05:15:00	0.471905	0.4714761	0.471905	0
2021-03-13 05:20:00	0.471903	0.4715306	0.471903	0
2021-03-13 05:25:00	0.471902	0.4715312	0.471902	0
2021-03-13 05:30:00	0.4719	0.4715845	0.4719	0
2021-03-13 05:35:00	0.4719	0.4716908	0.4719	0
2021-03-13 05:40:00	0.4719	0.4716903	0.4719	0
2021-03-13 05:45:00	0.4719	0.471743	0.4719	0
2021-03-13 05:50:00	0.471367	0.4717424	0.471367	0
2021-03-13 05:55:00	0.471899	0.4718482	0.471899	0
2021-03-13 06:00:00	0.471365	0.4717941	0.471365	0
2021-03-13 06:05:00	0.471897	0.4717933	0.471897	0
2021-03-13 06:10:00	0.471363	0.4717393	0.471363	0
2021-03-13 06:15:00	0.471894	0.4717385	0.471894	0
2021-03-13 06:20:00	0.471893	0.4717378	0.471893	0
2021-03-13 06:25:00	0.47136	0.4716838	0.47136	0
2021-03-13 06:30:00	0.471892	0.471683	0.471892	0
2021-03-13 06:35:00	0.471892	0.4716822	0.471892	0
2021-03-13 06:40:00	0.471893	0.4717348	0.471893	0
2021-03-13 06:45:00	0.471894	0.4717343	0.471894	0
2021-03-13 06:50:00	0.471897	0.4717875	0.471897	0
2021-03-13 06:55:00	0.471901	0.4717879	0.471901	0
2021-03-13 07:00:00	0.471906	0.4718422	0.471906	0
2021-03-13 07:05:00	0.47191	0.4718438	0.47191	0
2021-03-13 07:10:00	0.472446	0.4718991	0.472446	0
2021-03-13 07:15:00	0.471915	0.4719546	0.471915	0
2021-03-13 07:20:00	0.471917	0.4719571	0.471917	0
2021-03-13 07:25:00	0.471918	0.4719597	0.471918	0
2021-03-13 07:30:00	0.471918	0.4719622	0.471918	0
2021-03-13 07:35:00	0.472451	0.4720179	0.472451	0
2021-03-13 07:40:00	0.471919	0.4720201	0.471919	0
2021-03-13 07:45:00	0.472452	0.4720752	0.472452	0
2021-03-13 07:50:00	0.472451	0.4721297	0.472451	0
2021-03-13 07:55:00	0.472451	0.4721838	0.472451	0
2021-03-13 08:00:00	0.471918	0.472131	0.471918	0
2021-03-13 08:05:00	0.47245	0.4721845	0.47245	0
2021-03-13 08:10:00	0.47245	0.4722378	0.47245	0
2021-03-13 08:15:00	0.47245	0.472291	0.47245	0
2021-03-13 08:20:00	0.472449	0.4723441	0.472449	0
2021-03-13 08:25:00	0.471914	0.4722904	0.471914	0
2021-03-13 08:30:00	0.472446	0.4723431	0.472446	0
2021-03-13 08:35:00	0.472444	0.4723423	0.472444	0
2021-03-13 08:40:00	0.47191	0.4722882	0.47191	0
2021-03-13 08:45:00	0.472439	0.472287	0.472439	0
2021-03-13 08:50:00	0.472435	0.4723387	0.472435	0
2021-03-13 08:55:00	0.47243	0.4723367	0.47243	0
2021-03-13 09:00:00	0.472424	0.4723341	0.472424	0
2021-03-13 09:05:00	0.47295	0.4723841	0.47295	0
2021-03-13 09:10:00	0.472411	0.4723803	0.472411	0
2021-03-13 09:15:00	0.472406	0.4724295	0.472406	0
2021-03-13 09:20:00	0.472403	0.4724252	0.472403	0
2021-03-13 09:25:00	0.472934	0.4724742	0.472934	0
2021-03-13 09:30:00	0.472935	0.4725767	0.472935	0
2021-03-13 09:35:00	0.472405	0.4725733	0.472405	0
2021-03-13 09:40:00	0.472938	0.4726236	0.472938	0
2021-03-13 09:45:00	0.472407	0.4726213	0.472407	0
2021-03-13 09:50:00	0.472408	0.4726197	0.472408	0
2021-03-13 09:55:00	0.472941	0.4726188	0.472941	0
2021-03-13 10:00:00	0.472942	0.4726719	0.472942	0
2021-03-13 10:05:00	0.472941	0.4727254	0.472941	0
2021-03-13 10:10:00	0.472407	0.4727258	0.472407	0
2021-03-13 10:15:00	0.472405	0.4726729	0.472405	0
2021-03-13 10:20:00	0.472402	0.4726196	0.472402	0
2021-03-13 10:25:00	0.472934	0.4726725	0.472934	0
2021-03-13 10:30:00	0.472935	0.4726722	0.472935	0
2021-03-13 10:35:00	0.472936	0.4727251	0.472936	0
2021-03-13 10:40:00	0.472938	0.4727781	0.472938	0
2021-03-13 10:45:00	0.472407	0.4727247	0.472407	0
2021-03-13 10:50:00	0.472942	0.4727247	0.472942	0
2021-03-13 10:55:00	0.472945	0.4727251	0.472945	0
2021-03-13 11:00:00	0.472947	0.4727791	0.472947	0
2021-03-13 11:05:00	0.472949	0.4728335	0.472949	0
2021-03-13 11:10:00	0.472949	0.4728882	0.472949	0
2021-03-13 11:15:00	0.472948	0.4728896	0.472948	0
2021-03-13 11:20:00	0.472946	0.4728907	0.472946	0
2021-03-13 11:25:00	0.472942	0.4728913	0.472942	0
2021-03-13 11:30:00	0.47294	0.4728915	0.47294	0
2021-03-13 11:35:00	0.472938	0.4729446	0.472938	0
2021-03-13 11:40:00	0.472935	0.4729439	0.472935	0
2021-03-13 11:45:00	0.472933	0.4729427	0.472933	0
2021-03-13 11:50:00	0.47293	0.472941	0.47293	0
2021-03-13 11:55:00	0.472926	0.4729387	0.472926	0
2021-03-13 12:00:00	0.472924	0.4729362	0.472924	0
2021-03-13 12:05:00	0.473455	0.4729869	0.473455	0
2021-03-13 12:10:00	0.472924	0.4729847	0.472924	0
2021-03-13 12:15:00	0.47346	0.4730365	0.47346	0
2021-03-13 12:20:00	0.472931	0.4730356	0.472931	0
2021-03-13 12:25:00	0.472934	0.4730352	0.472934	0
2021-03-13 12:30:00	0.472934	0.4730351	0.472934	0
2021-03-13 12:35:00	0.472935	0.4730353	0.472935	0
2021-03-13 12:40:00	0.472937	0.473036	0.472937	0
2021-03-13 12:45:00	0.472938	0.4730372	0.472938	0
2021-03-13 12:50:00	0.472941	0.4730389	0.472941	0
2021-03-13 12:55:00	0.472944	0.4729878	0.472944	0
2021-03-13 13:00:00	0.47348	0.4730434	0.47348	0
2021-03-13 13:05:00	0.473485	0.4730459	0.473485	0
2021-03-13 13:10:00	0.472956	0.4730484	0.472956	0
2021-03-13 13:15:00	0.472959	0.4730509	0.472959	0
2021-03-13 13:20:00	0.47296	0.4730535	0.47296	0
2021-03-13 13:25:00	0.473492	0.4731092	0.473492	0
2021-03-13 13:30:00	0.472959	0.4731114	0.472959	0
2021-03-13 13:35:00	0.472958	0.4731134	0.472958	0
2021-03-13 13:40:00	0.472957	0.473115	0.472957	0
2021-03-13 13:45:00	0.472955	0.4731161	0.472955	0
2021-03-13 13:50:00	0.472954	0.4730635	0.472954	0
2021-03-13 13:55:00	0.474019	0.4731169	0.474019	0
2021-03-13 14:00:00	0.472954	0.4731167	0.472954	0
2021-03-13 14:05:00	0.473487	0.4731695	0.473487	0
2021-03-13 14:10:00	0.473487	0.4732222	0.473487	0
2021-03-13 14:15:00	0.473485	0.4732215	0.473485	0
2021-03-13 14:20:00	0.473483	0.4732739	0.473483	0
2021-03-13 14:25:00	0.472947	0.4732728	0.472947	0
2021-03-13 14:30:00	0.473479	0.473325	0.473479	0
2021-03-13 14:35:00	0.473477	0.4733772	0.473477	0
2021-03-13 14:40:00	0.473476	0.4734294	0.473476	0
2021-03-13 14:45:00	0.474008	0.4734283	0.474008	0
2021-03-13 14:50:00	0.474007	0.4735336	0.474007	0
2021-03-13 14:55:00	0.472942	0.4734791	0.472942	0
2021-03-13 15:00:00	0.473474	0.4734778	0.473474	0
2021-03-13 15:05:00	0.473473	0.4734766	0.473473	0
2021-03-13 15:10:00	0.473473	0.4734756	0.473473	0
2021-03-13 15:15:00	0.472939	0.4734748	0.472939	0
2021-03-13 15:20:00	0.473471	0.473474	0.473471	0
2021-03-13 15:25:00	0.474	0.4735263	0.474	0
2021-03-13 15:30:00	0.473466	0.4735253	0.473466	0
2021-03-13 15:35:00	0.473464	0.4734709	0.473464	0
2021-03-13 15:40:00	0.473465	0.4734167	0.473465	0
2021-03-13 15:45:00	0.473999	0.4735224	0.473999	0
2021-03-13 15:50:00	0.474	0.473575	0.474	0
2021-03-13 15:55:00	0.474001	0.4736278	0.474001	0
2021-03-13 16:00:00	0.474001	0.4736806	0.474001	0
2021-03-13 16:05:00	0.473999	0.4737866	0.473999	0
2021-03-13 16:10:00	0.473995	0.473839	0.473995	0
2021-03-13 16:15:00	0.473993	0.4738383	0.473993	0
2021-03-13 16:20:00	0.473991	0.4738908	0.473991	0
2021-03-13 16:25:00	0.474524	0.4739968	0.474524	0
2021-03-13 16:30:00	0.47346	0.4739963	0.47346	0
2021-03-13 16:35:00	0.473995	0.4739959	0.473995	0
2021-03-13 16:40:00	0.473996	0.4739955	0.473996	0
2021-03-13 16:45:00	0.473466	0.473942	0.473466	0
2021-03-13 16:50:00	0.474	0.4739419	0.474	0
2021-03-13 16:55:00	0.474535	0.4739955	0.474535	0
2021-03-13 17:00:00	0.474004	0.4739964	0.474004	0
2021-03-13 17:05:00	0.47454	0.4740511	0.47454	0
2021-03-13 17:10:00	0.474008	0.4740528	0.474008	0
2021-03-13 17:15:00	0.475075	0.4741079	0.475075	0
2021-03-13 17:20:00	0.474542	0.4742161	0.474542	0
2021-03-13 17:25:00	0.474543	0.4742709	0.474543	0
2021-03-13 17:30:00	0.474011	0.4742724	0.474011	0
2021-03-13 17:35:00	0.474542	0.47438	0.474542	0
2021-03-13 17:40:00	0.475073	0.4744873	0.475073	0
2021-03-13 17:45:00	0.474536	0.4744874	0.474536	0
2021-03-13 17:50:00	0.475064	0.4745934	0.475064	0
2021-03-13 17:55:00	0.474527	0.4745921	0.474527	0
2021-03-13 18:00:00	0.474524	0.4746437	0.474524	0
2021-03-13 18:05:00	0.475059	0.4746421	0.475059	0
2021-03-13 18:10:00	0.475064	0.4746943	0.475064	0
2021-03-13 18:15:00	0.474536	0.4746936	0.474536	0
2021-03-13 18:20:00	0.47454	0.4747465	0.47454	0
2021-03-13 18:25:00	0.475077	0.4748	0.475077	0
2021-03-13 18:30:00	0.47508	0.4748007	0.47508	0
2021-03-13 18:35:00	0.474551	0.4748022	0.474551	0
2021-03-13 18:40:00	0.475087	0.4748045	0.475087	0
2021-03-13 18:45:00	0.475091	0.4748609	0.475091	0
2021-03-13 18:50:00	0.475095	0.474918	0.475095	0
2021-03-13 18:55:00	0.475099	0.474922	0.475099	0
2021-03-13 19:00:00	0.475101	0.4749257	0.475101	0
2021-03-13 19:05:00	0.475102	0.4749823	0.475102	0
2021-03-13 19:10:00	0.475103	0.4750386	0.475103	0
2021-03-13 19:15:00	0.475101	0.475041	0.475101	0
2021-03-13 19:20:00	0.475097	0.4750427	0.475097	0
2021-03-13 19:25:00	0.475093	0.4750969	0.475093	0
2021-03-13 19:30:00	0.475088	0.475097	0.475088	0
2021-03-13 19:35:00	0.475082	0.4750961	0.475082	0
2021-03-13 19:40:00	0.475077	0.4750943	0.475077	0
2021-03-13 19:45:00	0.474539	0.4750383	0.474539	0
2021-03-13 19:50:00	0.475599	0.4750881	0.475599	0
2021-03-13 19:55:00	0.475595	0.4751374	0.475595	0
2021-03-13 20:00:00	0.47506	0.4751331	0.47506	0
2021-03-13 20:05:00	0.475061	0.4751291	0.475061	0
2021-03-13 20:10:00	0.475064	0.4751258	0.475064	0
2021-03-13 20:15:00	0.475068	0.4751233	0.475068	0
2021-03-13 20:20:00	0.475072	0.4751217	0.475072	0
2021-03-13 20:25:00	0.475076	0.4751211	0.475076	0
2021-03-13 20:30:00	0.475079	0.4751213	0.475079	0
2021-03-13 20:35:00	0.475614	0.4752288	0.475614	0
2021-03-13 20:40:00	0.475083	0.4751772	0.475083	0
2021-03-13 20:45:00	0.475084	0.4751261	0.475084	0
2021-03-13 20:50:00	0.476149	0.475235	0.476149	0
2021-03-13 20:55:00	0.475081	0.475237	0.475081	0
2021-03-13 21:00:00	0.475078	0.4752384	0.475078	0
2021-03-13 21:05:00	0.475607	0.4752923	0.475607	0
2021-03-13 21:10:00	0.475072	0.4752923	0.475072	0
2021-03-13 21:15:00	0.47507	0.4752917	0.47507	0
2021-03-13 21:20:00	0.475068	0.4752906	0.475068	0
2021-03-13 21:25:00	0.475068	0.475236	0.475068	0
2021-03-13 21:30:00	0.475067	0.4752344	0.475067	0
2021-03-13 21:35:00	0.475068	0.4752328	0.475068	0
2021-03-13 21:40:00	0.476134	0.4752313	0.476134	0
2021-03-13 21:45:00	0.475605	0.4752837	0.475605	0
2021-03-13 21:50:00	0.475076	0.4752835	0.475076	0
2021-03-13 21:55:00	0.47561	0.4752838	0.47561	0
2021-03-13 22:00:00	0.475079	0.4752845	0.475079	0
2021-03-13 22:05:00	0.475079	0.4752854	0.475079	0
2021-03-13 22:10:00	0.47508	0.4752866	0.47508	0
2021-03-13 22:15:00	0.475612	0.475341	0.475612	0
2021-03-13 22:20:00	0.475079	0.4753422	0.475079	0
2021-03-13 22:25:00	0.475078	0.4753432	0.475078	0
2021-03-13 22:30:00	0.475079	0.4752377	0.475079	0
2021-03-13 22:35:00	0.475612	0.4752384	0.475612	0
2021-03-13 22:40:00	0.475613	0.4752921	0.475613	0
2021-03-13 22:45:00	0.475613	0.4752924	0.475613	0
2021-03-13 22:50:00	0.475613	0.4753458	0.475613	0
2021-03-13 22:55:00	0.476146	0.4754525	0.476146	0
2021-03-13 23:00:00	0.475616	0.4755061	0.475616	0
2021-03-13 23:05:00	0.475618	0.4755067	0.475618	0
2021-03-13 23:10:00	0.475621	0.4755609	0.475621	0
2021-03-13 23:15:00	0.476156	0.4756687	0.476156	0
2021-03-13 23:20:00	0.475626	0.4757234	0.475626	0
2021-03-13 23:25:00	0.476693	0.4758315	0.476693	0
2021-03-13 23:30:00	0.475626	0.4758328	0.475626	0
2021-03-13 23:35:00	0.476156	0.4758871	0.476156	0
2021-03-13 23:40:00	0.476154	0.4759412	0.476154	0
2021-03-13 23:45:00	0.475619	0.4758885	0.475619	0
2021-03-13 23:50:00	0.476683	0.4759952	0.476683	0
2021-03-13 23:55:00	0.475617	0.4759951	0.475617	0
2021-03-14 00:00:00	0.475617	0.4759947	0.475617	0
2021-03-14 00:05:00	0.47615	0.4759941	0.47615	0
2021-03-14 00:10:00	0.475618	0.4759933	0.475618	0
2021-03-14 00:15:00	0.476151	0.4759391	0.476151	0
2021-03-14 00:20:00	0.476686	0.4760451	0.476686	0
2021-03-14 00:25:00	0.476688	0.4760983	0.476688	0
2021-03-14 00:30:00	0.476157	0.4760986	0.476157	0
2021-03-14 00:35:00	0.476158	0.4761525	0.476158	0
2021-03-14 00:40:00	0.47669	0.4761532	0.47669	0
2021-03-14 00:45:00	0.476158	0.4762073	0.476158	0
2021-03-14 00:50:00	0.476691	0.4763147	0.476691	0
2021-03-14 00:55:00	0.476158	0.4763155	0.476158	0
2021-03-14 01:00:00	0.476689	0.4764226	0.476689	0
2021-03-14 01:05:00	0.476687	0.4764762	0.476687	0
2021-03-14 01:10:00	0.476683	0.4764759	0.476683	0
2021-03-14 01:15:00	0.477211	0.4765282	0.477211	0
2021-03-14 01:20:00	0.476675	0.47658	0.476675	0
2021-03-14 01:25:00	0.476672	0.4766314	0.476672	0
2021-03-14 01:30:00	0.476137	0.4765761	0.476137	0
2021-03-14 01:35:00	0.476133	0.4765736	0.476133	0
2021-03-14 01:40:00	0.476664	0.4765709	0.476664	0
2021-03-14 01:45:00	0.476663	0.4766214	0.476663	0
2021-03-14 01:50:00	0.477197	0.4766722	0.477197	0
2021-03-14 01:55:00	0.476134	0.4766169	0.476134	0
2021-03-14 02:00:00	0.476669	0.4766155	0.476669	0
2021-03-14 02:05:00	0.476671	0.4765615	0.476671	0
2021-03-14 02:10:00	0.476141	0.4765081	0.476141	0
2021-03-14 02:15:00	0.477208	0.4765617	0.477208	0
2021-03-14 02:20:00	0.476678	0.4766158	0.476678	0
2021-03-14 02:25:00	0.47721	0.4767235	0.47721	0
2021-03-14 02:30:00	0.476675	0.4767246	0.476675	0
2021-03-14 02:35:00	0.476672	0.4767255	0.476672	0
2021-03-14 02:40:00	0.477201	0.4767259	0.477201	0
2021-03-14 02:45:00	0.477198	0.4768323	0.477198	0
2021-03-14 02:50:00	0.477195	0.4768849	0.477195	0
2021-03-14 02:55:00	0.477195	0.4769373	0.477195	0
2021-03-14 03:00:00	0.477195	0.4770427	0.477195	0
2021-03-14 03:05:00	0.476664	0.4769883	0.476664	0
2021-03-14 03:10:00	0.477199	0.4770404	0.477199	0
2021-03-14 03:15:00	0.47667	0.4769864	0.47667	0
2021-03-14 03:20:00	0.477205	0.4770394	0.477205	0
2021-03-14 03:25:00	0.476674	0.4770396	0.476674	0
2021-03-14 03:30:00	0.477209	0.4770404	0.477209	0
2021-03-14 03:35:00	0.476678	0.4769884	0.476678	0
2021-03-14 03:40:00	0.47721	0.4769899	0.47721	0
2021-03-14 03:45:00	0.476677	0.4769381	0.476677	0
2021-03-14 03:50:00	0.476677	0.4768863	0.476677	0
2021-03-14 03:55:00	0.477208	0.4769407	0.477208	0
2021-03-14 04:00:00	0.477208	0.4769416	0.477208	0
2021-03-14 04:05:00	0.477209	0.4769955	0.477209	0
2021-03-14 04:10:00	0.47721	0.476996	0.47721	0
2021-03-14 04:15:00	0.477211	0.4770497	0.477211	0
2021-03-14 04:20:00	0.477211	0.4770499	0.477211	0
2021-03-14 04:25:00	0.47721	0.4771031	0.47721	0
2021-03-14 04:30:00	0.477208	0.4771029	0.477208	0
2021-03-14 04:35:00	0.477206	0.4771558	0.477206	0
2021-03-14 04:40:00	0.477205	0.4772086	0.477205	0
2021-03-14 04:45:00	0.477204	0.4772082	0.477204	0
2021-03-14 04:50:00	0.477205	0.4772079	0.477205	0
2021-03-14 04:55:00	0.477741	0.4772611	0.477741	0
2021-03-14 05:00:00	0.477744	0.4773145	0.477744	0
2021-03-14 05:05:00	0.477214	0.4773148	0.477214	0
2021-03-14 05:10:00	0.477213	0.477315	0.477213	0
2021-03-14 05:15:00	0.477744	0.4773684	0.477744	0
2021-03-14 05:20:00	0.477208	0.4773684	0.477208	0
2021-03-14 05:25:00	0.477204	0.4773682	0.477204	0
2021-03-14 05:30:00	0.4772	0.4773677	0.4772	0
2021-03-14 05:35:00	0.477731	0.4774204	0.477731	0
2021-03-14 05:40:00	0.477195	0.4774194	0.477195	0
2021-03-14 05:45:00	0.477195	0.4773648	0.477195	0
2021-03-14 05:50:00	0.477727	0.4773631	0.477727	0
2021-03-14 05:55:00	0.47773	0.4774147	0.47773	0
2021-03-14 06:00:00	0.477201	0.4774135	0.477201	0
2021-03-14 06:05:00	0.477738	0.4774129	0.477738	0
2021-03-14 06:10:00	0.478274	0.4775195	0.478274	0
2021-03-14 06:15:00	0.477212	0.4775203	0.477212	0
2021-03-14 06:20:00	0.477748	0.4775751	0.477748	0
2021-03-14 06:25:00	0.477749	0.4775769	0.477749	0
2021-03-14 06:30:00	0.477217	0.4775791	0.477217	0
2021-03-14 06:35:00	0.477219	0.4775815	0.477219	0
2021-03-14 06:40:00	0.47722	0.4775308	0.47722	0
2021-03-14 06:45:00	0.477223	0.4774801	0.477223	0
2021-03-14 06:50:00	0.477224	0.4774824	0.477224	0
2021-03-14 06:55:00	0.477759	0.4774845	0.477759	0
2021-03-14 07:00:00	0.47776	0.4774331	0.47776	0
2021-03-14 07:05:00	0.477759	0.4774878	0.477759	0
2021-03-14 07:10:00	0.477226	0.4774356	0.477226	0
2021-03-14 07:15:00	0.477225	0.4773832	0.477225	0
2021-03-14 07:20:00	0.477225	0.477384	0.477225	0
2021-03-14 07:25:00	0.47829	0.4774911	0.47829	0
2021-03-14 07:30:00	0.477758	0.4775449	0.477758	0
2021-03-14 07:35:00	0.477757	0.4775983	0.477757	0
2021-03-14 07:40:00	0.478288	0.4777047	0.478288	0
2021-03-14 07:45:00	0.477753	0.4777041	0.477753	0
2021-03-14 07:50:00	0.478284	0.4777565	0.478284	0
2021-03-14 07:55:00	0.47775	0.4777556	0.47775	0
2021-03-14 08:00:00	0.477751	0.4778081	0.477751	0
2021-03-14 08:05:00	0.477751	0.4778607	0.477751	0
2021-03-14 08:10:00	0.47775	0.4779132	0.47775	0
2021-03-14 08:15:00	0.477748	0.477859	0.477748	0
2021-03-14 08:20:00	0.478279	0.4779111	0.478279	0
2021-03-14 08:25:00	0.478277	0.4779631	0.478277	0
2021-03-14 08:30:00	0.478276	0.4779619	0.478276	0
2021-03-14 08:35:00	0.478275	0.4780141	0.478275	0
2021-03-14 08:40:00	0.477742	0.4779599	0.477742	0
2021-03-14 08:45:00	0.477742	0.4779591	0.477742	0
2021-03-14 08:50:00	0.478273	0.4780113	0.478273	0
2021-03-14 08:55:00	0.47827	0.4780632	0.47827	0
2021-03-14 09:00:00	0.478267	0.4781149	0.478267	0
2021-03-14 09:05:00	0.478263	0.4781664	0.478263	0
2021-03-14 09:10:00	0.477727	0.4781112	0.477727	0
2021-03-14 09:15:00	0.477723	0.4780558	0.477723	0
2021-03-14 09:20:00	0.478254	0.4780536	0.478254	0
2021-03-14 09:25:00	0.47772	0.4779981	0.47772	0
2021-03-14 09:30:00	0.478254	0.4780493	0.478254	0
2021-03-14 09:35:00	0.47879	0.4781541	0.47879	0
2021-03-14 09:40:00	0.477729	0.4780997	0.477729	0
2021-03-14 09:45:00	0.478798	0.4781525	0.478798	0
2021-03-14 09:50:00	0.478802	0.478206	0.478802	0
2021-03-14 09:55:00	0.478272	0.4782069	0.478272	0
2021-03-14 10:00:00	0.478807	0.4783149	0.478807	0
2021-03-14 10:05:00	0.479342	0.4784768	0.479342	0
2021-03-14 10:10:00	0.478809	0.4785323	0.478809	0
2021-03-14 10:15:00	0.478276	0.4785879	0.478276	0
2021-03-14 10:20:00	0.479338	0.4786963	0.479338	0
2021-03-14 10:25:00	0.478269	0.4786442	0.478269	0
2021-03-14 10:30:00	0.478799	0.4787512	0.478799	0
2021-03-14 10:35:00	0.478795	0.4787509	0.478795	0
2021-03-14 10:40:00	0.478791	0.4787498	0.478791	0
2021-03-14 10:45:00	0.478255	0.4787481	0.478255	0
2021-03-14 10:50:00	0.478784	0.4787458	0.478784	0
2021-03-14 10:55:00	0.478251	0.4786367	0.478251	0
2021-03-14 11:00:00	0.478783	0.4786341	0.478783	0
2021-03-14 11:05:00	0.479317	0.4787382	0.479317	0
2021-03-14 11:10:00	0.478785	0.4786829	0.478785	0
2021-03-14 11:15:00	0.47932	0.478788	0.47932	0
2021-03-14 11:20:00	0.478789	0.478787	0.478789	0
2021-03-14 11:25:00	0.478791	0.4787866	0.478791	0
2021-03-14 11:30:00	0.478792	0.4787867	0.478792	0
2021-03-14 11:35:00	0.478793	0.4788405	0.478793	0
2021-03-14 11:40:00	0.479325	0.4788946	0.479325	0
2021-03-14 11:45:00	0.479324	0.4790019	0.479324	0
2021-03-14 11:50:00	0.478789	0.4790025	0.478789	0
2021-03-14 11:55:00	0.478788	0.4789496	0.478788	0
2021-03-14 12:00:00	0.479317	0.4790028	0.479317	0
2021-03-14 12:05:00	0.478782	0.478949	0.478782	0
2021-03-14 12:10:00	0.479313	0.4790014	0.479313	0
2021-03-14 12:15:00	0.479311	0.4790534	0.479311	0
2021-03-14 12:20:00	0.47931	0.4791052	0.47931	0
2021-03-14 12:25:00	0.479309	0.4791568	0.479309	0
2021-03-14 12:30:00	0.47931	0.4791553	0.47931	0
2021-03-14 12:35:00	0.479312	0.4791541	0.479312	0
2021-03-14 12:40:00	0.479314	0.4792066	0.479314	0
2021-03-14 12:45:00	0.478784	0.4792062	0.478784	0
2021-03-14 12:50:00	0.478787	0.4791532	0.478787	0
2021-03-14 12:55:00	0.479323	0.4792073	0.479323	0
2021-03-14 13:00:00	0.479325	0.4792085	0.479325	0
2021-03-14 13:05:00	0.479328	0.4792102	0.479328	0
2021-03-14 13:10:00	0.479329	0.4792121	0.479329	0
2021-03-14 13:15:00	0.479328	0.479214	0.479328	0
2021-03-14 13:20:00	0.479325	0.4792155	0.479325	0
2021-03-14 13:25:00	0.479321	0.4792164	0.479321	0
2021-03-14 13:30:00	0.479319	0.4792169	0.479319	0
2021-03-14 13:35:00	0.479317	0.4792702	0.479317	0
2021-03-14 13:40:00	0.479317	0.4793232	0.479317	0
2021-03-14 13:45:00	0.47932	0.4793229	0.47932	0
2021-03-14 13:50:00	0.479325	0.4793229	0.479325	0
2021-03-14 13:55:00	0.479332	0.4793233	0.479332	0
2021-03-14 14:00:00	0.479337	0.4793241	0.479337	0
2021-03-14 14:05:00	0.47934	0.4793253	0.47934	0
2021-03-14 14:10:00	0.479342	0.479327	0.479342	0
2021-03-14 14:15:00	0.479874	0.4793823	0.479874	0
2021-03-14 14:20:00	0.479874	0.4794378	0.479874	0
2021-03-14 14:25:00	0.479341	0.4794402	0.479341	0
2021-03-14 14:30:00	0.47934	0.4794425	0.47934	0
2021-03-14 14:35:00	0.479338	0.4794443	0.479338	0
2021-03-14 14:40:00	0.47987	0.4794988	0.47987	0
2021-03-14 14:45:00	0.479336	0.4794992	0.479336	0
2021-03-14 14:50:00	0.479868	0.4795523	0.479868	0
2021-03-14 14:55:00	0.479334	0.4795517	0.479334	0
2021-03-14 15:00:00	0.479866	0.4796041	0.479866	0
2021-03-14 15:05:00	0.479334	0.4795501	0.479334	0
2021-03-14 15:10:00	0.479334	0.4794961	0.479334	0
2021-03-14 15:15:00	0.479336	0.4794956	0.479336	0
2021-03-14 15:20:00	0.479869	0.4795485	0.479869	0
2021-03-14 15:25:00	0.47987	0.4796017	0.47987	0
2021-03-14 15:30:00	0.47987	0.4796017	0.47987	0
2021-03-14 15:35:00	0.479336	0.4796017	0.479336	0
2021-03-14 15:40:00	0.479867	0.4796016	0.479867	0
2021-03-14 15:45:00	0.479866	0.4796548	0.479866	0
2021-03-14 15:50:00	0.479866	0.4796548	0.479866	0
2021-03-14 15:55:00	0.479865	0.4797079	0.479865	0
2021-03-14 16:00:00	0.479863	0.4797608	0.479863	0
2021-03-14 16:05:00	0.479862	0.4798134	0.479862	0
2021-03-14 16:10:00	0.47933	0.4797595	0.47933	0
2021-03-14 16:15:00	0.480394	0.4798119	0.480394	0
2021-03-14 16:20:00	0.480394	0.4798643	0.480394	0
2021-03-14 16:25:00	0.479862	0.4799169	0.479862	0
2021-03-14 16:30:00	0.480396	0.4799698	0.480396	0
2021-03-14 16:35:00	0.480399	0.4800231	0.480399	0
2021-03-14 16:40:00	0.479868	0.4800233	0.479868	0
2021-03-14 16:45:00	0.480402	0.480077	0.480402	0
2021-03-14 16:50:00	0.480405	0.4801312	0.480405	0
2021-03-14 16:55:00	0.480408	0.4801858	0.480408	0
2021-03-14 17:00:00	0.480411	0.4802939	0.480411	0
2021-03-14 17:05:00	0.480947	0.4803492	0.480947	0
2021-03-14 17:10:00	0.480416	0.4803514	0.480416	0
2021-03-14 17:15:00	0.480418	0.480407	0.480418	0
2021-03-14 17:20:00	0.480951	0.4804625	0.480951	0
2021-03-14 17:25:00	0.480949	0.4805175	0.480949	0
2021-03-14 17:30:00	0.480414	0.4805721	0.480414	0
2021-03-14 17:35:00	0.480411	0.480573	0.480411	0
2021-03-14 17:40:00	0.480407	0.4805732	0.480407	0
2021-03-14 17:45:00	0.480403	0.4805727	0.480403	0
2021-03-14 17:50:00	0.480931	0.4806247	0.480931	0
2021-03-14 17:55:00	0.48093	0.480623	0.48093	0
2021-03-14 18:00:00	0.481461	0.4807275	0.481461	0
2021-03-14 18:05:00	0.480927	0.4807784	0.480927	0
2021-03-14 18:10:00	0.481456	0.4808289	0.481456	0
2021-03-14 18:15:00	0.48092	0.480826	0.48092	0
2021-03-14 18:20:00	0.48145	0.4809296	0.48145	0
2021-03-14 18:25:00	0.480916	0.4809801	0.480916	0
2021-03-14 18:30:00	0.480916	0.481031	0.480916	0
2021-03-14 18:35:00	0.480917	0.4810824	0.480917	0
2021-03-14 18:40:00	0.481451	0.4811344	0.481451	0
2021-03-14 18:45:00	0.481451	0.4811865	0.481451	0
2021-03-14 18:50:00	0.481451	0.4811855	0.481451	0
2021-03-14 18:55:00	0.48092	0.4811848	0.48092	0
2021-03-14 19:00:00	0.481455	0.4811847	0.481455	0
2021-03-14 19:05:00	0.480926	0.4811853	0.480926	0
2021-03-14 19:10:00	0.481459	0.4811862	0.481459	0
2021-03-14 19:15:00	0.481459	0.4812405	0.481459	0
2021-03-14 19:20:00	0.480926	0.4812415	0.480926	0
2021-03-14 19:25:00	0.481456	0.4812954	0.481456	0
2021-03-14 19:30:00	0.481453	0.4812956	0.481453	0
2021-03-14 19:35:00	0.481451	0.4812956	0.481451	0
2021-03-14 19:40:00	0.480915	0.481242	0.480915	0
2021-03-14 19:45:00	0.481446	0.4812946	0.481446	0
2021-03-14 19:50:00	0.481444	0.4812935	0.481444	0
2021-03-14 19:55:00	0.481443	0.4813452	0.481443	0
2021-03-14 20:00:00	0.481443	0.4813436	0.481443	0
2021-03-14 20:05:00	0.481447	0.4813424	0.481447	0
2021-03-14 20:10:00	0.481453	0.4813951	0.481453	0
2021-03-14 20:15:00	0.48146	0.4813955	0.48146	0
2021-03-14 20:20:00	0.482	0.4814502	0.482	0
2021-03-14 20:25:00	0.481474	0.4814525	0.481474	0
2021-03-14 20:30:00	0.481479	0.4815089	0.481479	0
2021-03-14 20:35:00	0.482014	0.4815657	0.482014	0
2021-03-14 20:40:00	0.481483	0.4815696	0.481483	0
2021-03-14 20:45:00	0.482016	0.4816269	0.482016	0
2021-03-14 20:50:00	0.481482	0.4816308	0.481482	0
2021-03-14 20:55:00	0.481481	0.4816342	0.481481	0
2021-03-14 21:00:00	0.481481	0.481637	0.481481	0
2021-03-14 21:05:00	0.482015	0.4816925	0.482015	0
2021-03-14 21:10:00	0.481484	0.4816409	0.481484	0
2021-03-14 21:15:00	0.482549	0.4817484	0.482549	0
2021-03-14 21:20:00	0.481482	0.4817487	0.481482	0
2021-03-14 21:25:00	0.48148	0.4816953	0.48148	0
2021-03-14 21:30:00	0.48148	0.481695	0.48148	0
2021-03-14 21:35:00	0.481479	0.4816413	0.481479	0
2021-03-14 21:40:00	0.48201	0.4816941	0.48201	0
2021-03-14 21:45:00	0.482009	0.4817469	0.482009	0
2021-03-14 21:50:00	0.482008	0.4817996	0.482008	0
2021-03-14 21:55:00	0.482539	0.481852	0.482539	0
2021-03-14 22:00:00	0.482005	0.4819041	0.482005	0
2021-03-14 22:05:00	0.482005	0.4818497	0.482005	0
2021-03-14 22:10:00	0.482005	0.481902	0.482005	0
2021-03-14 22:15:00	0.482005	0.4819545	0.482005	0
2021-03-14 22:20:00	0.482005	0.482007	0.482005	0
2021-03-14 22:25:00	0.482539	0.482113	0.482539	0
2021-03-14 22:30:00	0.482541	0.4821661	0.482541	0
2021-03-14 22:35:00	0.482541	0.4822193	0.482541	0
2021-03-14 22:40:00	0.482542	0.4822727	0.482542	0
2021-03-14 22:45:00	0.482009	0.4822197	0.482009	0
2021-03-14 22:50:00	0.482009	0.4822201	0.482009	0
2021-03-14 22:55:00	0.482541	0.4822737	0.482541	0
2021-03-14 23:00:00	0.482541	0.4823273	0.482541	0
2021-03-14 23:05:00	0.482008	0.4823276	0.482008	0
2021-03-14 23:10:00	0.482538	0.4823809	0.482538	0
2021-03-14 23:15:00	0.482536	0.4823806	0.482536	0
2021-03-14 23:20:00	0.482534	0.4823799	0.482534	0
2021-03-14 23:25:00	0.482533	0.4823791	0.482533	0
2021-03-14 23:30:00	0.482532	0.4823781	0.482532	0
2021-03-14 23:35:00	0.483064	0.4824836	0.483064	0
2021-03-14 23:40:00	0.482531	0.4825358	0.482531	0
2021-03-14 23:45:00	0.482532	0.4825349	0.482532	0
2021-03-14 23:50:00	0.483066	0.4825874	0.483066	0
2021-03-14 23:55:00	0.482536	0.4826402	0.482536	0
2021-03-15 00:00:00	0.482539	0.4826403	0.482539	0
2021-03-15 00:05:00	0.482541	0.4826408	0.482541	0
2021-03-15 00:10:00	0.482542	0.4826416	0.482542	0
2021-03-15 00:15:00	0.482544	0.4826427	0.482544	0
2021-03-15 00:20:00	0.483078	0.4826973	0.483078	0
2021-03-15 00:25:00	0.48308	0.4826989	0.48308	0
2021-03-15 00:30:00	0.482548	0.4827006	0.482548	0
2021-03-15 00:35:00	0.482548	0.4827022	0.482548	0
2021-03-15 00:40:00	0.483079	0.4827035	0.483079	0
2021-03-15 00:45:00	0.483077	0.4827576	0.483077	0
2021-03-15 00:50:00	0.482541	0.4827578	0.482541	0
2021-03-15 00:55:00	0.48254	0.4827577	0.48254	0
2021-03-15 01:00:00	0.483071	0.4828106	0.483071	0
2021-03-15 01:05:00	0.482538	0.48281	0.482538	0
2021-03-15 01:10:00	0.48307	0.4828092	0.48307	0
2021-03-15 01:15:00	0.483071	0.4828083	0.483071	0
2021-03-15 01:20:00	0.483074	0.4828609	0.483074	0
2021-03-15 01:25:00	0.483076	0.4829137	0.483076	0
2021-03-15 01:30:00	0.483078	0.4829136	0.483078	0
2021-03-15 01:35:00	0.483079	0.4829138	0.483079	0
2021-03-15 01:40:00	0.483082	0.4829679	0.483082	0
2021-03-15 01:45:00	0.483084	0.4830223	0.483084	0
2021-03-15 01:50:00	0.483085	0.4830237	0.483085	0
2021-03-15 01:55:00	0.483086	0.4830785	0.483086	0
2021-03-15 02:00:00	0.483084	0.4830799	0.483084	0
2021-03-15 02:05:00	0.483082	0.483081	0.483082	0
2021-03-15 02:10:00	0.483079	0.4830815	0.483079	0
2021-03-15 02:15:00	0.483077	0.4830816	0.483077	0
2021-03-15 02:20:00	0.483077	0.4830815	0.483077	0
2021-03-15 02:25:00	0.483078	0.4830814	0.483078	0
2021-03-15 02:30:00	0.483078	0.483081	0.483078	0
2021-03-15 02:35:00	0.483079	0.4830805	0.483079	0
2021-03-15 02:40:00	0.48308	0.48308	0.48308	0
2021-03-15 02:45:00	0.483611	0.4831325	0.483611	0
2021-03-15 02:50:00	0.483077	0.4831318	0.483077	0
2021-03-15 02:55:00	0.483074	0.483131	0.483074	0
2021-03-15 03:00:00	0.483604	0.4831835	0.483604	0
2021-03-15 03:05:00	0.483069	0.4831827	0.483069	0
2021-03-15 03:10:00	0.483066	0.4831816	0.483066	0
2021-03-15 03:15:00	0.483596	0.4832334	0.483596	0
2021-03-15 03:20:00	0.483061	0.4832317	0.483061	0
2021-03-15 03:25:00	0.483591	0.4832829	0.483591	0
2021-03-15 03:30:00	0.48359	0.4833339	0.48359	0
2021-03-15 03:35:00	0.483589	0.4833317	0.483589	0
2021-03-15 03:40:00	0.48359	0.483383	0.48359	0
2021-03-15 03:45:00	0.483059	0.4833815	0.483059	0
2021-03-15 03:50:00	0.483594	0.4833805	0.483594	0
2021-03-15 03:55:00	0.484129	0.4834865	0.484129	0
2021-03-15 04:00:00	0.483598	0.4835397	0.483598	0
2021-03-15 04:05:00	0.4836	0.4835401	0.4836	0
2021-03-15 04:10:00	0.4836	0.483594	0.4836	0
2021-03-15 04:15:00	0.483599	0.4835948	0.483599	0
2021-03-15 04:20:00	0.483598	0.4835956	0.483598	0
2021-03-15 04:25:00	0.483595	0.4835962	0.483595	0
2021-03-15 04:30:00	0.483594	0.4835966	0.483594	0
2021-03-15 04:35:00	0.483594	0.4836501	0.483594	0
2021-03-15 04:40:00	0.483594	0.4836501	0.483594	0
2021-03-15 04:45:00	0.483594	0.4835966	0.483594	0
2021-03-15 04:50:00	0.483596	0.4835964	0.483596	0
2021-03-15 04:55:00	0.484131	0.4836495	0.484131	0
2021-03-15 05:00:00	0.483602	0.4836497	0.483602	0
2021-03-15 05:05:00	0.483607	0.4836505	0.483607	0
2021-03-15 05:10:00	0.483611	0.4836518	0.483611	0
2021-03-15 05:15:00	0.483615	0.4836538	0.483615	0
2021-03-15 05:20:00	0.484152	0.4837096	0.484152	0
2021-03-15 05:25:00	0.484686	0.4838188	0.484686	0
2021-03-15 05:30:00	0.484154	0.4838748	0.484154	0
2021-03-15 05:35:00	0.484153	0.4839307	0.484153	0
2021-03-15 05:40:00	0.483619	0.483933	0.483619	0
2021-03-15 05:45:00	0.484684	0.4839883	0.484684	0
2021-03-15 05:50:00	0.484151	0.4840432	0.484151	0
2021-03-15 05:55:00	0.484683	0.4841508	0.484683	0
2021-03-15 06:00:00	0.483617	0.4841514	0.483617	0
2021-03-15 06:05:00	0.48415	0.4842049	0.48415	0
2021-03-15 06:10:00	0.484149	0.4842046	0.484149	0
2021-03-15 06:15:00	0.483615	0.4840975	0.483615	0
2021-03-15 06:20:00	0.484145	0.4840966	0.484145	0
2021-03-15 06:25:00	0.484143	0.4840956	0.484143	0
2021-03-15 06:30:00	0.48414	0.4841477	0.48414	0
2021-03-15 06:35:00	0.484138	0.4840931	0.484138	0
2021-03-15 06:40:00	0.484669	0.4841449	0.484669	0
2021-03-15 06:45:00	0.484668	0.4841434	0.484668	0
2021-03-15 06:50:00	0.483602	0.4841419	0.483602	0
2021-03-15 06:55:00	0.484134	0.4841403	0.484134	0
2021-03-15 07:00:00	0.484133	0.4841387	0.484133	0
2021-03-15 07:05:00	0.484132	0.4841904	0.484132	0
2021-03-15 07:10:00	0.484132	0.4841891	0.484132	0
2021-03-15 07:15:00	0.484666	0.4842414	0.484666	0
2021-03-15 07:20:00	0.484668	0.4842942	0.484668	0
2021-03-15 07:25:00	0.484671	0.4843475	0.484671	0
2021-03-15 07:30:00	0.484673	0.4843479	0.484673	0
2021-03-15 07:35:00	0.484676	0.4843487	0.484676	0
2021-03-15 07:40:00	0.486809	0.4846694	0.486809	0
2021-03-15 07:45:00	1.45617	0.581873	1.45617	0
2021-03-15 07:50:00	1.47215	0.6806747	1.47215	0
2021-03-15 07:55:00	1.4844	0.7807015	1.4844	0
2021-03-15 08:00:00	1.49612	0.8819003	1.49612	0
2021-03-15 08:05:00	1.50784	0.9842177	1.50784	0
2021-03-15 08:10:00	1.55206	1.0909569	1.55206	0
2021-03-15 08:15:00	1.57923	1.2004128	1.57923	0
2021-03-15 08:20:00	1.60532	1.3124775	1.60532	0
2021-03-15 08:25:00	1.62874	1.4268839	1.62874	0
2021-03-15 08:30:00	1.65002	1.543205	1.65002	0
2021-03-15 08:35:00	1.67345	1.564933	1.67345	0
2021-03-15 08:40:00	1.69795	1.587513	1.69795	0
2021-03-15 08:45:00	1.71872	1.610945	1.71872	0
2021-03-15 08:50:00	1.74375	1.635708	1.74375	0
2021-03-15 08:55:00	1.76558	1.661482	1.76558	0
2021-03-15 09:00:00	1.78047	1.684323	1.78047	0
2021-03-15 09:05:00	1.79164	1.705564	1.79164	0
2021-03-15 09:10:00	1.80068	1.7251	1.80068	0
2021-03-15 09:15:00	1.80918	1.743144	1.80918	0
2021-03-15 09:20:00	1.81662	1.759804	1.81662	0
2021-03-15 09:25:00	1.82353	1.774812	1.82353	0
2021-03-15 09:30:00	1.82991	1.788008	1.82991	0
2021-03-15 09:35:00	1.83681	1.799817	1.83681	0
2021-03-15 09:40:00	1.84267	1.809709	1.84267	0
2021-03-15 09:45:00	1.84852	1.818003	1.84852	0
2021-03-15 09:50:00	1.85438	1.825394	1.85438	0
2021-03-15 09:55:00	1.86078	1.832308	1.86078	0
2021-03-15 10:00:00	1.86772	1.839012	1.86772	0
2021-03-15 10:05:00	1.87358	1.845452	1.87358	0
2021-03-15 10:10:00	1.87945	1.851735	1.87945	0
2021-03-15 10:15:00	1.88424	1.857806	1.88424	0
2021-03-15 10:20:00	1.89011	1.863826	1.89011	0
2021-03-15 10:25:00	1.89545	1.86969	1.89545	0
2021-03-15 10:30:00	1.90026	1.875449	1.90026	0
2021-03-15 10:35:00	1.90561	1.881158	1.90561	0
2021-03-15 10:40:00	1.91149	1.886869	1.91149	0
2021-03-15 10:45:00	1.91737	1.892528	1.91737	0
2021-03-15 10:50:00	1.92326	1.898082	1.92326	0
2021-03-15 10:55:00	1.92807	1.903531	1.92807	0
2021-03-15 11:00:00	1.93395	1.908981	1.93395	0
2021-03-15 11:05:00	1.93929	1.914486	1.93929	0
2021-03-15 11:10:00	1.94516	1.919991	1.94516	0
2021-03-15 11:15:00	1.94995	1.925441	1.94995	0
2021-03-15 11:20:00	1.95633	1.931048	1.95633	0
2021-03-15 11:25:00	1.96272	1.936759	1.96272	0
2021-03-15 11:30:00	1.9691	1.94252	1.9691	0
2021-03-15 11:35:00	1.9739	1.948173	1.9739	0
2021-03-15 11:40:00	1.98135	1.953982	1.98135	0
2021-03-15 11:45:00	1.98773	1.959948	1.98773	0
2021-03-15 11:50:00	1.99357	1.96591	1.99357	0
2021-03-15 11:55:00	1.99941	1.971922	1.99941	0
2021-03-15 12:00:00	2.00686	1.978092	2.00686	0
2021-03-15 12:05:00	2.0127	1.984367	2.0127	0
2021-03-15 12:10:00	2.01909	1.990643	2.01909	0
2021-03-15 12:15:00	2.02493	1.996864	2.02493	0
2021-03-15 12:20:00	2.03131	2.003085	2.03131	0
2021-03-15 12:25:00	2.0377	2.009465	2.0377	0
2021-03-15 12:30:00	2.04408	2.015738	2.04408	0
2021-03-15 12:35:00	2.05047	2.022012	2.05047	0
2021-03-15 12:40:00	2.0574	2.028395	2.0574	0
2021-03-15 12:45:00	2.06326	2.03478	2.06326	0
2021-03-15 12:50:00	2.06912	2.041006	2.06912	0
2021-03-15 12:55:00	2.07605	2.047341	2.07605	0
2021-03-15 13:00:00	2.08189	2.053621	2.08189	0
2021-03-15 13:05:00	2.08827	2.059955	2.08827	0
2021-03-15 13:10:00	2.09464	2.066288	2.09464	0
2021-03-15 13:15:00	2.10154	2.072672	2.10154	0
2021-03-15 13:20:00	2.10685	2.078949	2.10685	0
2021-03-15 13:25:00	2.11376	2.085278	2.11376	0
2021-03-15 13:30:00	2.11962	2.0915	2.11962	0
2021-03-15 13:35:00	2.126	2.097774	2.126	0
2021-03-15 13:40:00	2.13186	2.104048	2.13186	0
2021-03-15 13:45:00	2.13825	2.110268	2.13825	0
2021-03-15 13:50:00	2.14413	2.116492	2.14413	0
2021-03-15 13:55:00	2.15054	2.122719	2.15054	0
2021-03-15 14:00:00	2.15587	2.128842	2.15587	0
2021-03-15 14:05:00	2.16281	2.134969	2.16281	0
2021-03-15 14:10:00	2.16922	2.141206	2.16922	0
2021-03-15 14:15:00	2.17456	2.147286	2.17456	0
2021-03-15 14:20:00	2.18095	2.153419	2.18095	0
2021-03-15 14:25:00	2.18681	2.1595	2.18681	0
2021-03-15 14:30:00	2.19266	2.16558	2.19266	0
2021-03-15 14:35:00	2.19906	2.171661	2.19906	0
2021-03-15 14:40:00	2.20492	2.17774	2.20492	0
2021-03-15 14:45:00	2.21077	2.183763	2.21077	0
2021-03-15 14:50:00	2.21664	2.18984	2.21664	0
2021-03-15 14:55:00	2.22251	2.19581	2.22251	0
2021-03-15 15:00:00	2.22891	2.201779	2.22891	0
2021-03-15 15:05:00	2.23477	2.2078	2.23477	0
2021-03-15 15:10:00	2.24063	2.213768	2.24063	0
2021-03-15 15:15:00	2.24649	2.219736	2.24649	0
2021-03-15 15:20:00	2.25234	2.225704	2.25234	0
2021-03-15 15:25:00	2.25872	2.23167	2.25872	0
2021-03-15 15:30:00	2.26404	2.237582	2.26404	0
2021-03-15 15:35:00	2.27041	2.243546	2.27041	0
2021-03-15 15:40:00	2.27626	2.249508	2.27626	0
2021-03-15 15:45:00	2.2821	2.255467	2.2821	0
2021-03-15 15:50:00	2.28741	2.261317	2.28741	0
2021-03-15 15:55:00	2.29381	2.267221	2.29381	0
2021-03-15 16:00:00	2.29914	2.273072	2.29914	0
2021-03-15 16:05:00	2.30554	2.278977	2.30554	0
2021-03-15 16:10:00	2.31141	2.284884	2.31141	0
2021-03-15 16:15:00	2.31622	2.290634	2.31622	0
2021-03-15 16:20:00	2.32262	2.296492	2.32262	0
2021-03-15 16:25:00	2.32848	2.302299	2.32848	0
2021-03-15 16:30:00	2.3338	2.308053	2.3338	0
2021-03-15 16:35:00	2.33965	2.313808	2.33965	0
2021-03-15 16:40:00	2.34498	2.319565	2.34498	0
2021-03-15 16:45:00	2.3503	2.325214	2.3503	0
2021-03-15 16:50:00	2.35669	2.330969	2.35669	0
2021-03-15 16:55:00	2.36201	2.336616	2.36201	0
2021-03-15 17:00:00	2.36733	2.342208	2.36733	0
2021-03-15 17:05:00	2.37266	2.347852	2.37266	0
2021-03-15 17:10:00	2.37853	2.353443	2.37853	0
2021-03-15 17:15:00	2.38334	2.358929	2.38334	0
2021-03-15 17:20:00	2.38976	2.364525	2.38976	0
2021-03-15 17:25:00	2.39565	2.370125	2.39565	0
2021-03-15 17:30:00	2.40047	2.375674	2.40047	0
2021-03-15 17:35:00	2.40582	2.381226	2.40582	0
2021-03-15 17:40:00	2.41062	2.386619	2.41062	0
2021-03-15 17:45:00	2.41702	2.39212	2.41702	0
2021-03-15 17:50:00	2.42235	2.397622	2.42235	0
2021-03-15 17:55:00	2.42769	2.403125	2.42769	0
2021-03-15 18:00:00	2.43249	2.408521	2.43249	0
2021-03-15 18:05:00	2.43782	2.413969	2.43782	0
2021-03-15 18:10:00	2.44316	2.419309	2.44316	0
2021-03-15 18:15:00	2.4485	2.424594	2.4485	0
2021-03-15 18:20:00	2.45383	2.42993	2.45383	0
2021-03-15 18:25:00	2.45863	2.435211	2.45863	0
2021-03-15 18:30:00	2.46342	2.440491	2.46342	0
2021-03-15 18:35:00	2.46928	2.445717	2.46928	0
2021-03-15 18:40:00	2.47406	2.450888	2.47406	0
2021-03-15 18:45:00	2.47885	2.456004	2.47885	0
2021-03-15 18:50:00	2.48363	2.461118	2.48363	0
2021-03-15 18:55:00	2.48896	2.466232	2.48896	0
2021-03-15 19:00:00	2.49322	2.471238	2.49322	0
2021-03-15 19:05:00	2.49855	2.476243	2.49855	0
2021-03-15 19:10:00	2.50387	2.481247	2.50387	0
2021-03-15 19:15:00	2.50867	2.486251	2.50867	0
2021-03-15 19:20:00	2.51399	2.491308	2.51399	0
2021-03-15 19:25:00	2.51878	2.496258	2.51878	0
2021-03-15 19:30:00	2.52305	2.501157	2.52305	0
2021-03-15 19:35:00	2.5289	2.506162	2.5289	0
2021-03-15 19:40:00	2.53369	2.511168	2.53369	0
2021-03-15 19:45:00	2.53847	2.516119	2.53847	0
2021-03-15 19:50:00	2.54271	2.521068	2.54271	0
2021-03-15 19:55:00	2.54855	2.526068	2.54855	0
2021-03-15 20:00:00	2.5528	2.530961	2.5528	0
2021-03-15 20:05:00	2.55759	2.535853	2.55759	0
2021-03-15 20:10:00	2.56183	2.540637	2.56183	0
2021-03-15 20:15:00	2.56714	2.545473	2.56714	0
2021-03-15 20:20:00	2.57086	2.550254	2.57086	0
2021-03-15 20:25:00	2.57618	2.554982	2.57618	0
2021-03-15 20:30:00	2.58097	2.55971	2.58097	0
2021-03-15 20:35:00	2.58522	2.564385	2.58522	0
2021-03-15 20:40:00	2.59	2.569114	2.59	0
2021-03-15 20:45:00	2.59532	2.573791	2.59532	0
2021-03-15 20:50:00	2.59905	2.578416	2.59905	0
2021-03-15 20:55:00	2.60437	2.583094	2.60437	0
2021-03-15 21:00:00	2.60863	2.587774	2.60863	0
2021-03-15 21:05:00	2.6129	2.59235	2.6129	0
2021-03-15 21:10:00	2.61716	2.59698	2.61716	0
2021-03-15 21:15:00	2.62088	2.60145	2.62088	0
2021-03-15 21:20:00	2.62568	2.605921	2.62568	0
2021-03-15 21:25:00	2.62994	2.610393	2.62994	0
2021-03-15 21:30:00	2.63474	2.614867	2.63474	0
2021-03-15 21:35:00	2.63848	2.619183	2.63848	0
2021-03-15 21:40:00	2.64328	2.623606	2.64328	0
2021-03-15 21:45:00	2.64648	2.627817	2.64648	0
2021-03-15 21:50:00	2.65127	2.632081	2.65127	0
2021-03-15 21:55:00	2.65555	2.636346	2.65555	0
2021-03-15 22:00:00	2.65982	2.640612	2.65982	0
2021-03-15 22:05:00	2.66408	2.644932	2.66408	0
2021-03-15 22:10:00	2.66833	2.649197	2.66833	0
2021-03-15 22:15:00	2.67258	2.653461	2.67258	0
2021-03-15 22:20:00	2.67683	2.65767	2.67683	0
2021-03-15 22:25:00	2.68107	2.661929	2.68107	0
2021-03-15 22:30:00	2.68373	2.665974	2.68373	0
2021-03-15 22:35:00	2.68854	2.67018	2.68854	0
2021-03-15 22:40:00	2.69229	2.674282	2.69229	0
2021-03-15 22:45:00	2.69604	2.678331	2.69604	0
2021-03-15 22:50:00	2.70032	2.682381	2.70032	0
2021-03-15 22:55:00	2.70406	2.686379	2.70406	0
2021-03-15 23:00:00	2.7078	2.690326	2.7078	0
2021-03-15 23:05:00	2.71206	2.694274	2.71206	0
2021-03-15 23:10:00	2.71526	2.698117	2.71526	0
2021-03-15 23:15:00	2.71899	2.701909	2.71899	0
2021-03-15 23:20:00	2.72326	2.705862	2.72326	0
2021-03-15 23:25:00	2.72699	2.709707	2.72699	0
2021-03-15 23:30:00	2.73071	2.713549	2.73071	0
2021-03-15 23:35:00	2.73443	2.717388	2.73443	0
2021-03-15 23:40:00	2.73707	2.721063	2.73707	0
2021-03-15 23:45:00	2.7413	2.724787	2.7413	0
2021-03-15 23:50:00	2.74448	2.728455	2.74448	0
2021-03-15 23:55:00	2.7482	2.732069	2.7482	0
2021-03-16 00:00:00	2.75193	2.735736	2.75193	0
2021-03-16 00:05:00	2.75565	2.739402	2.75565	0
2021-03-16 00:10:00	2.75833	2.742909	2.75833	0
2021-03-16 00:15:00	2.76206	2.746416	2.76206	0
2021-03-16 00:20:00	2.76581	2.749926	2.76581	0
2021-03-16 00:25:00	2.76849	2.753332	2.76849	0
2021-03-16 00:30:00	2.77276	2.756901	2.77276	0
2021-03-16 00:35:00	2.77543	2.760314	2.77543	0
2021-03-16 00:40:00	2.77864	2.76373	2.77864	0
2021-03-16 00:45:00	2.7829	2.7672	2.7829	0
2021-03-16 00:50:00	2.78557	2.770564	2.78557	0
2021-03-16 00:55:00	2.78876	2.773875	2.78876	0
2021-03-16 01:00:00	2.79248	2.77729	2.79248	0
2021-03-16 01:05:00	2.79514	2.780598	2.79514	0
2021-03-16 01:10:00	2.7978	2.783797	2.7978	0
2021-03-16 01:15:00	2.80099	2.787047	2.80099	0
2021-03-16 01:20:00	2.80419	2.79019	2.80419	0
2021-03-16 01:25:00	2.80738	2.793385	2.80738	0
2021-03-16 01:30:00	2.8111	2.796631	2.8111	0
2021-03-16 01:35:00	2.81375	2.799716	2.81375	0
2021-03-16 01:40:00	2.8164	2.802799	2.8164	0
2021-03-16 01:45:00	2.81959	2.805882	2.81959	0
2021-03-16 01:50:00	2.82225	2.808859	2.82225	0
2021-03-16 01:55:00	2.82599	2.811944	2.82599	0
2021-03-16 02:00:00	2.82814	2.814978	2.82814	0
2021-03-16 02:05:00	2.83136	2.818015	2.83136	0
2021-03-16 02:10:00	2.83404	2.821	2.83404	0
2021-03-16 02:15:00	2.83673	2.823935	2.83673	0
2021-03-16 02:20:00	2.83993	2.826818	2.83993	0
2021-03-16 02:25:00	2.8426	2.829703	2.8426	0
2021-03-16 02:30:00	2.84525	2.832588	2.84525	0
2021-03-16 02:35:00	2.8479	2.835419	2.8479	0
2021-03-16 02:40:00	2.85108	2.838302	2.85108	0
2021-03-16 02:45:00	2.85321	2.841024	2.85321	0
2021-03-16 02:50:00	2.85639	2.843849	2.85639	0
2021-03-16 02:55:00	2.85904	2.846617	2.85904	0
2021-03-16 03:00:00	2.8617	2.849383	2.8617	0
2021-03-16 03:05:00	2.86382	2.852092	2.86382	0
2021-03-16 03:10:00	2.86647	2.854746	2.86647	0
2021-03-16 03:15:00	2.86859	2.857345	2.86859	0
2021-03-16 03:20:00	2.87124	2.859944	2.87124	0
2021-03-16 03:25:00	2.87441	2.862595	2.87441	0
2021-03-16 03:30:00	2.87653	2.86514	2.87653	0
2021-03-16 03:35:00	2.87918	2.867737	2.87918	0
2021-03-16 03:40:00	2.88131	2.870229	2.88131	0
2021-03-16 03:45:00	2.88397	2.872722	2.88397	0
2021-03-16 03:50:00	2.88664	2.875216	2.88664	0
2021-03-16 03:55:00	2.88824	2.877658	2.88824	0
2021-03-16 04:00:00	2.89038	2.880049	2.89038	0
2021-03-16 04:05:00	2.89305	2.882495	2.89305	0
2021-03-16 04:10:00	2.89572	2.884943	2.89572	0
2021-03-16 04:15:00	2.89787	2.887289	2.89787	0
2021-03-16 04:20:00	2.90055	2.889691	2.90055	0
2021-03-16 04:25:00	2.90269	2.892042	2.90269	0
2021-03-16 04:30:00	2.90429	2.89434	2.90429	0
2021-03-16 04:35:00	2.90697	2.89664	2.90697	0
2021-03-16 04:40:00	2.90911	2.898887	2.90911	0
2021-03-16 04:45:00	2.9118	2.901243	2.9118	0
2021-03-16 04:50:00	2.91341	2.903546	2.91341	0
2021-03-16 04:55:00	2.91555	2.905796	2.91555	0
2021-03-16 05:00:00	2.91716	2.90794	2.91716	0
2021-03-16 05:05:00	2.91931	2.910084	2.91931	0
2021-03-16 05:10:00	2.92198	2.912227	2.92198	0
2021-03-16 05:15:00	2.92358	2.914316	2.92358	0
2021-03-16 05:20:00	2.92624	2.916511	2.92624	0
2021-03-16 05:25:00	2.92729	2.918543	2.92729	0
2021-03-16 05:30:00	2.9294	2.920572	2.9294	0
2021-03-16 05:35:00	2.93151	2.922543	2.93151	0
2021-03-16 05:40:00	2.93415	2.924617	2.93415	0
2021-03-16 05:45:00	2.93574	2.926636	2.93574	0
2021-03-16 05:50:00	2.93734	2.928654	2.93734	0
2021-03-16 05:55:00	2.93893	2.930616	2.93893	0
2021-03-16 06:00:00	2.94107	2.932525	2.94107	0
2021-03-16 06:05:00	2.94266	2.934433	2.94266	0
2021-03-16 06:10:00	2.94425	2.936234	2.94425	0
2021-03-16 06:15:00	2.94528	2.938033	2.94528	0
2021-03-16 06:20:00	2.94846	2.939939	2.94846	0
2021-03-16 06:25:00	2.94949	2.941737	2.94949	0
2021-03-16 06:30:00	2.95161	2.943483	2.95161	0
2021-03-16 06:35:00	2.95319	2.945228	2.95319	0
2021-03-16 06:40:00	2.95531	2.947025	2.95531	0
2021-03-16 06:45:00	2.95795	2.948927	2.95795	0
2021-03-16 06:50:00	2.95954	2.950774	2.95954	0
2021-03-16 06:55:00	2.96167	2.952675	2.96167	0
2021-03-16 07:00:00	2.9638	2.95463	2.9638	0
2021-03-16 07:05:00	2.96592	2.956694	2.96592	0
2021-03-16 07:10:00	2.96807	2.958655	2.96807	0
2021-03-16 07:15:00	2.96967	2.960673	2.96967	0
2021-03-16 07:20:00	2.97074	2.962586	2.97074	0
2021-03-16 07:25:00	2.97233	2.9645	2.97233	0
2021-03-16 07:30:00	2.97446	2.966415	2.97446	0
2021-03-16 07:35:00	2.97552	2.968172	2.97552	0
2021-03-16 07:40:00	2.97711	2.969929	2.97711	0
2021-03-16 07:45:00	2.97871	2.971633	2.97871	0
2021-03-16 07:50:00	2.97924	2.973177	2.97924	0
2021-03-16 07:55:00	2.98083	2.974668	2.98083	0
2021-03-16 08:00:00	2.98244	2.976105	2.98244	0
2021-03-16 08:05:00	2.98351	2.977489	2.98351	0
2021-03-16 08:10:00	2.98564	2.978979	2.98564	0
2021-03-16 08:15:00	2.98619	2.980365	2.98619	0
2021-03-16 08:20:00	2.98779	2.981698	2.98779	0
2021-03-16 08:25:00	2.98994	2.98314	2.98994	0
2021-03-16 08:30:00	2.99049	2.984478	2.99049	0
2021-03-16 08:35:00	2.9921	2.985817	2.9921	0
2021-03-16 08:40:00	2.99371	2.987264	2.99371	0
2021-03-16 08:45:00	2.99426	2.988607	2.99426	0
2021-03-16 08:50:00	2.99588	2.989951	2.99588	0
2021-03-16 08:55:00	2.99695	2.991295	2.99695	0
2021-03-16 09:00:00	2.99855	2.992586	2.99855	0
2021-03-16 09:05:00	2.99961	2.993928	2.99961	0
2021-03-16 09:10:00	3.0012	2.995269	3.0012	0
2021-03-16 09:15:00	3.00173	2.996448	3.00173	0
2021-03-16 09:20:00	3.00279	2.997678	3.00279	0
2021-03-16 09:25:00	3.0044	2.998908	3.0044	0
2021-03-16 09:30:00	3.00546	3.000083	3.00546	0
2021-03-16 09:35:00	3.00651	3.001308	3.00651	0
2021-03-16 09:40:00	3.00811	3.002531	3.00811	0
2021-03-16 09:45:00	3.00918	3.003754	3.00918	0
2021-03-16 09:50:00	3.00973	3.004872	3.00973	0
2021-03-16 09:55:00	3.01081	3.005992	3.01081	0
2021-03-16 10:00:00	3.01296	3.007168	3.01296	0
2021-03-16 10:05:00	3.01298	3.008293	3.01298	0
2021-03-16 10:10:00	3.01406	3.00942	3.01406	0
2021-03-16 10:15:00	3.01566	3.010546	3.01566	0
2021-03-16 10:20:00	3.01671	3.011671	3.01671	0
2021-03-16 10:25:00	3.01721	3.012741	3.01721	0
2021-03-16 10:30:00	3.01877	3.013807	3.01877	0
2021-03-16 10:35:00	3.01927	3.014816	3.01927	0
2021-03-16 10:40:00	3.02083	3.015926	3.02083	0
2021-03-16 10:45:00	3.02133	3.016978	3.02133	0
2021-03-16 10:50:00	3.02292	3.017974	3.02292	0
2021-03-16 10:55:00	3.02345	3.019021	3.02345	0
2021-03-16 11:00:00	3.02401	3.020016	3.02401	0
2021-03-16 11:05:00	3.02562	3.021012	3.02562	0
2021-03-16 11:10:00	3.02618	3.021959	3.02618	0
2021-03-16 11:15:00	3.02779	3.023017	3.02779	0
2021-03-16 11:20:00	3.02832	3.023972	3.02832	0
2021-03-16 11:25:00	3.02938	3.024983	3.02938	0
2021-03-16 11:30:00	3.02989	3.025889	3.02989	0
2021-03-16 11:35:00	3.03041	3.026797	3.03041	0
2021-03-16 11:40:00	3.03146	3.027651	3.03146	0
2021-03-16 11:45:00	3.03252	3.028558	3.03252	0
2021-03-16 11:50:00	3.0336	3.029517	3.0336	0
2021-03-16 11:55:00	3.03363	3.030318	3.03363	0
2021-03-16 12:00:00	3.03471	3.031171	3.03471	0
2021-03-16 12:05:00	3.03524	3.031916	3.03524	0
2021-03-16 12:10:00	3.03631	3.032715	3.03631	0
2021-03-16 12:15:00	3.03789	3.033566	3.03789	0
2021-03-16 12:20:00	3.03789	3.034366	3.03789	0
2021-03-16 12:25:00	3.03894	3.035219	3.03894	0
2021-03-16 12:30:00	3.03999	3.036072	3.03999	0
2021-03-16 12:35:00	3.04105	3.036925	3.04105	0
2021-03-16 12:40:00	3.0405	3.037615	3.0405	0
2021-03-16 12:45:00	3.0421	3.038462	3.0421	0
2021-03-16 12:50:00	3.04263	3.039254	3.04263	0
2021-03-16 12:55:00	3.04317	3.040047	3.04317	0
2021-03-16 13:00:00	3.04475	3.040891	3.04475	0
2021-03-16 13:05:00	3.04475	3.041577	3.04475	0
2021-03-16 13:10:00	3.04528	3.042316	3.04528	0
2021-03-16 13:15:00	3.04635	3.043057	3.04635	0
2021-03-16 13:20:00	3.04688	3.043746	3.04688	0
2021-03-16 13:25:00	3.04847	3.044488	3.04847	0
2021-03-16 13:30:00	3.04901	3.045339	3.04901	0
2021-03-16 13:35:00	3.04902	3.046031	3.04902	0
2021-03-16 13:40:00	3.04904	3.046672	3.04904	0
2021-03-16 13:45:00	3.05012	3.047367	3.05012	0
2021-03-16 13:50:00	3.0512	3.048012	3.0512	0
2021-03-16 13:55:00	3.05173	3.04871	3.05173	0
2021-03-16 14:00:00	3.05492	3.049674	3.05492	0
2021-03-16 14:05:00	3.05544	3.050583	3.05544	0
2021-03-16 14:10:00	3.05543	3.051438	3.05543	0
2021-03-16 14:15:00	3.05647	3.052238	3.05647	0
2021-03-16 14:20:00	3.0575	3.053087	3.0575	0
2021-03-16 14:25:00	3.05799	3.053984	3.05799	0
2021-03-16 14:30:00	3.05849	3.054929	3.05849	0
2021-03-16 14:35:00	3.05849	3.055766	3.05849	0
2021-03-16 14:40:00	3.05902	3.056548	3.05902	0
2021-03-16 14:45:00	3.05956	3.057331	3.05956	0
2021-03-16 14:50:00	3.06011	3.05785	3.06011	0
2021-03-16 14:55:00	3.06066	3.058372	3.06066	0
2021-03-16 15:00:00	3.06068	3.058897	3.06068	0
2021-03-16 15:05:00	3.06068	3.059318	3.06068	0
2021-03-16 15:10:00	3.06175	3.059743	3.06175	0
2021-03-16 15:15:00	3.06228	3.060172	3.06228	0
2021-03-16 15:20:00	3.0628	3.060603	3.0628	0
2021-03-16 15:25:00	3.06279	3.061033	3.06279	0
2021-03-16 15:30:00	3.06385	3.061516	3.06385	0
2021-03-16 15:35:00	3.06384	3.061944	3.06384	0
2021-03-16 15:40:00	3.06438	3.062371	3.06438	0
2021-03-16 15:45:00	3.06439	3.062744	3.06439	0
2021-03-16 15:50:00	3.06493	3.063169	3.06493	0
2021-03-16 15:55:00	3.06493	3.063594	3.06493	0
2021-03-16 16:00:00	3.06599	3.064018	3.06599	0
2021-03-16 16:05:00	3.06652	3.064442	3.06652	0
2021-03-16 16:10:00	3.06706	3.064868	3.06706	0
2021-03-16 16:15:00	3.06708	3.065297	3.06708	0
2021-03-16 16:20:00	3.06709	3.065621	3.06709	0
2021-03-16 16:25:00	3.06817	3.066054	3.06817	0
2021-03-16 16:30:00	3.06818	3.066434	3.06818	0
2021-03-16 16:35:00	3.06872	3.066867	3.06872	0
2021-03-16 16:40:00	3.06926	3.0673	3.06926	0
2021-03-16 16:45:00	3.06926	3.067733	3.06926	0
2021-03-16 16:50:00	3.0698	3.068114	3.0698	0
2021-03-16 16:55:00	3.07033	3.068495	3.07033	0
2021-03-16 17:00:00	3.07033	3.068822	3.07033	0
2021-03-16 17:05:00	3.0714	3.069254	3.0714	0
2021-03-16 17:10:00	3.07087	3.069632	3.07087	0
2021-03-16 17:15:00	3.07194	3.070009	3.07194	0
2021-03-16 17:20:00	3.0714	3.070331	3.0714	0
2021-03-16 17:25:00	3.07193	3.070652	3.07193	0
2021-03-16 17:30:00	3.07299	3.071025	3.07299	0
2021-03-16 17:35:00	3.07247	3.071346	3.07247	0
2021-03-16 17:40:00	3.07302	3.071668	3.07302	0
2021-03-16 17:45:00	3.07356	3.071991	3.07356	0
2021-03-16 17:50:00	3.07358	3.072316	3.07358	0
2021-03-16 17:55:00	3.07466	3.072642	3.07466	0
2021-03-16 18:00:00	3.07414	3.072969	3.07414	0
2021-03-16 18:05:00	3.07469	3.073244	3.07469	0
2021-03-16 18:10:00	3.07524	3.073628	3.07524	0
2021-03-16 18:15:00	3.07524	3.073959	3.07524	0
2021-03-16 18:20:00	3.07578	3.074238	3.07578	0
2021-03-16 18:25:00	3.07579	3.07457	3.07579	0
2021-03-16 18:30:00	3.07632	3.0749	3.07632	0
2021-03-16 18:35:00	3.07685	3.075229	3.07685	0
2021-03-16 18:40:00	3.07738	3.075609	3.07738	0
2021-03-16 18:45:00	3.07737	3.07588	3.07737	0
2021-03-16 18:50:00	3.07683	3.076149	3.07683	0
2021-03-16 18:55:00	3.07789	3.076469	3.07789	0
2021-03-16 19:00:00	3.07842	3.076787	3.07842	0
2021-03-16 19:05:00	3.07895	3.077158	3.07895	0
2021-03-16 19:10:00	3.07842	3.077422	3.07842	0
2021-03-16 19:15:00	3.07895	3.077738	3.07895	0
2021-03-16 19:20:00	3.07895	3.078001	3.07895	0
2021-03-16 19:25:00	3.07949	3.078265	3.07949	0
2021-03-16 19:30:00	3.07897	3.078424	3.07897	0
2021-03-16 19:35:00	3.08005	3.078692	3.08005	0
2021-03-16 19:40:00	3.07952	3.078961	3.07952	0
2021-03-16 19:45:00	3.08005	3.079177	3.08005	0
2021-03-16 19:50:00	3.08058	3.079393	3.08058	0
2021-03-16 19:55:00	3.08056	3.079554	3.08056	0
2021-03-16 20:00:00	3.08054	3.079766	3.08054	0
2021-03-16 20:05:00	3.08104	3.079975	3.08104	0
2021-03-16 20:10:00	3.08101	3.080181	3.08101	0
2021-03-16 20:15:00	3.08151	3.080383	3.08151	0
2021-03-16 20:20:00	3.08202	3.080688	3.08202	0
2021-03-16 20:25:00	3.08148	3.080831	3.08148	0
2021-03-16 20:30:00	3.08147	3.081026	3.08147	0
2021-03-16 20:35:00	3.08254	3.081275	3.08254	0
2021-03-16 20:40:00	3.08254	3.081471	3.08254	0
2021-03-16 20:45:00	3.08256	3.081671	3.08256	0
2021-03-16 20:50:00	3.08311	3.081928	3.08311	0
2021-03-16 20:55:00	3.08314	3.082138	3.08314	0
2021-03-16 21:00:00	3.08318	3.082355	3.08318	0
2021-03-16 21:05:00	3.08323	3.082527	3.08323	0
2021-03-16 21:10:00	3.08326	3.082651	3.08326	0
2021-03-16 21:15:00	3.08383	3.082886	3.08383	0
2021-03-16 21:20:00	3.08438	3.083177	3.08438	0
2021-03-16 21:25:00	3.08386	3.083309	3.08386	0
2021-03-16 21:30:00	3.08331	3.083386	3.08331	0
2021-03-16 21:35:00	3.08435	3.083565	3.08435	0
2021-03-16 21:40:00	3.08432	3.083686	3.08432	0
2021-03-16 21:45:00	3.08482	3.083854	3.08482	0
2021-03-16 21:50:00	3.08479	3.084015	3.08479	0
2021-03-16 21:55:00	3.08477	3.084169	3.08477	0
2021-03-16 22:00:00	3.08475	3.084318	3.08475	0
2021-03-16 22:05:00	3.08528	3.084463	3.08528	0
2021-03-16 22:10:00	3.08528	3.084553	3.08528	0
2021-03-16 22:15:00	3.08528	3.084695	3.08528	0
2021-03-16 22:20:00	3.08529	3.084893	3.08529	0
2021-03-16 22:25:00	3.0853	3.084988	3.0853	0
2021-03-16 22:30:00	3.08585	3.085141	3.08585	0
2021-03-16 22:35:00	3.08533	3.085192	3.08533	0
2021-03-16 22:40:00	3.08642	3.085355	3.08642	0
2021-03-16 22:45:00	3.08591	3.085469	3.08591	0
2021-03-16 22:50:00	3.08594	3.085588	3.08594	0
2021-03-16 22:55:00	3.08595	3.085655	3.08595	0
2021-03-16 23:00:00	3.08757	3.085884	3.08757	0
2021-03-16 23:05:00	3.08652	3.086008	3.08652	0
2021-03-16 23:10:00	3.08704	3.086183	3.08704	0
2021-03-16 23:15:00	3.08702	3.086355	3.08702	0
2021-03-16 23:20:00	3.087	3.08647	3.087	0
2021-03-16 23:25:00	3.08698	3.086635	3.08698	0
2021-03-16 23:30:00	3.08749	3.086742	3.08749	0
2021-03-16 23:35:00	3.08747	3.086898	3.08747	0
2021-03-16 23:40:00	3.08746	3.08705	3.08746	0
2021-03-16 23:45:00	3.08744	3.087199	3.08744	0
2021-03-16 23:50:00	3.08743	3.087185	3.08743	0
2021-03-16 23:55:00	3.08742	3.087275	3.08742	0
2021-03-17 00:00:00	3.0874	3.087311	3.0874	0
2021-03-17 00:05:00	3.08739	3.087348	3.08739	0
2021-03-17 00:10:00	3.08737	3.087385	3.08737	0
2021-03-17 00:15:00	3.08735	3.087422	3.08735	0
2021-03-17 00:20:00	3.08786	3.087459	3.08786	0
2021-03-17 00:25:00	3.08787	3.087499	3.08787	0
2021-03-17 00:30:00	3.08841	3.087594	3.08841	0
2021-03-17 00:35:00	3.08842	3.087692	3.08842	0
2021-03-17 00:40:00	3.08791	3.08774	3.08791	0
2021-03-17 00:45:00	3.08846	3.087844	3.08846	0
2021-03-17 00:50:00	3.08846	3.08795	3.08846	0
2021-03-17 00:55:00	3.08847	3.088058	3.08847	0
2021-03-17 01:00:00	3.08848	3.088169	3.08848	0
2021-03-17 01:05:00	3.08795	3.088229	3.08795	0
2021-03-17 01:10:00	3.08795	3.088238	3.08795	0
2021-03-17 01:15:00	3.08796	3.088247	3.08796	0
2021-03-17 01:20:00	3.0885	3.088256	3.0885	0
2021-03-17 01:25:00	3.08851	3.088265	3.08851	0
2021-03-17 01:30:00	3.08906	3.08838	3.08906	0
2021-03-17 01:35:00	3.08961	3.088495	3.08961	0
2021-03-17 01:40:00	3.08909	3.088558	3.08909	0
2021-03-17 01:45:00	3.08857	3.088568	3.08857	0
2021-03-17 01:50:00	3.08911	3.088631	3.08911	0
2021-03-17 01:55:00	3.0891	3.088746	3.0891	0
2021-03-17 02:00:00	3.08909	3.08886	3.08909	0
2021-03-17 02:05:00	3.08908	3.088972	3.08908	0
2021-03-17 02:10:00	3.08908	3.08903	3.08908	0
2021-03-17 02:15:00	3.0896	3.089139	3.0896	0
2021-03-17 02:20:00	3.08907	3.08914	3.08907	0
2021-03-17 02:25:00	3.08907	3.089086	3.08907	0
2021-03-17 02:30:00	3.08959	3.089136	3.08959	0
2021-03-17 02:35:00	3.08904	3.089183	3.08904	0
2021-03-17 02:40:00	3.08957	3.089229	3.08957	0
2021-03-17 02:45:00	3.08955	3.089274	3.08955	0
2021-03-17 02:50:00	3.08954	3.089319	3.08954	0
2021-03-17 02:55:00	3.08953	3.089364	3.08953	0
2021-03-17 03:00:00	3.08952	3.089408	3.08952	0
2021-03-17 03:05:00	3.08952	3.0894	3.08952	0
2021-03-17 03:10:00	3.08953	3.089446	3.08953	0
2021-03-17 03:15:00	3.08954	3.089493	3.08954	0
2021-03-17 03:20:00	3.08955	3.089489	3.08955	0
2021-03-17 03:25:00	3.08957	3.089542	3.08957	0
2021-03-17 03:30:00	3.08958	3.089543	3.08958	0
2021-03-17 03:35:00	3.08958	3.089546	3.08958	0
2021-03-17 03:40:00	3.08958	3.08955	3.08958	0
2021-03-17 03:45:00	3.08959	3.089556	3.08959	0
2021-03-17 03:50:00	3.08959	3.089563	3.08959	0
2021-03-17 03:55:00	3.08958	3.089569	3.08958	0
2021-03-17 04:00:00	3.08958	3.089574	3.08958	0
2021-03-17 04:05:00	3.08957	3.089577	3.08957	0
2021-03-17 04:10:00	3.08957	3.089579	3.08957	0
2021-03-17 04:15:00	3.08958	3.08958	3.08958	0
2021-03-17 04:20:00	3.0896	3.089582	3.0896	0
2021-03-17 04:25:00	3.09016	3.08964	3.09016	0
2021-03-17 04:30:00	3.09016	3.089698	3.09016	0
2021-03-17 04:35:00	3.08965	3.089704	3.08965	0
2021-03-17 04:40:00	3.0902	3.089765	3.0902	0
2021-03-17 04:45:00	3.08967	3.089774	3.08967	0
2021-03-17 04:50:00	3.08913	3.089729	3.08913	0
2021-03-17 04:55:00	3.08966	3.089738	3.08966	0
2021-03-17 05:00:00	3.08913	3.089694	3.08913	0
2021-03-17 05:05:00	3.0902	3.089756	3.0902	0
2021-03-17 05:10:00	3.08915	3.089711	3.08915	0
2021-03-17 05:15:00	3.08915	3.08961	3.08915	0
2021-03-17 05:20:00	3.08916	3.08951	3.08916	0
2021-03-17 05:25:00	3.0897	3.089515	3.0897	0
2021-03-17 05:30:00	3.09023	3.089518	3.09023	0
2021-03-17 05:35:00	3.08969	3.08952	3.08969	0
2021-03-17 05:40:00	3.08914	3.089521	3.08914	0
2021-03-17 05:45:00	3.08967	3.089522	3.08967	0
2021-03-17 05:50:00	3.08912	3.089521	3.08912	0
2021-03-17 05:55:00	3.08964	3.089465	3.08964	0
2021-03-17 06:00:00	3.08962	3.089512	3.08962	0
2021-03-17 06:05:00	3.08906	3.089503	3.08906	0
2021-03-17 06:10:00	3.08904	3.089491	3.08904	0
2021-03-17 06:15:00	3.08902	3.089423	3.08902	0
2021-03-17 06:20:00	3.089	3.0893	3.089	0
2021-03-17 06:25:00	3.08952	3.089283	3.08952	0
2021-03-17 06:30:00	3.0895	3.089319	3.0895	0
2021-03-17 06:35:00	3.08896	3.089248	3.08896	0
2021-03-17 06:40:00	3.08896	3.089232	3.08896	0
2021-03-17 06:45:00	3.08896	3.089164	3.08896	0
2021-03-17 06:50:00	3.08898	3.0891	3.08898	0
2021-03-17 06:55:00	3.08793	3.088987	3.08793	0
2021-03-17 07:00:00	3.09166	3.089249	3.09166	0
2021-03-17 07:05:00	3.09166	3.089513	3.09166	0
2021-03-17 07:10:00	3.09218	3.089831	3.09218	0
2021-03-17 07:15:00	3.09164	3.090043	3.09164	0
2021-03-17 07:20:00	3.09271	3.090364	3.09271	0
2021-03-17 07:25:00	3.09377	3.090845	3.09377	0
2021-03-17 07:30:00	3.09323	3.091272	3.09323	0
2021-03-17 07:35:00	3.0927	3.091646	3.0927	0
2021-03-17 07:40:00	3.0927	3.092018	3.0927	0
2021-03-17 07:45:00	3.09269	3.092494	3.09269	0
2021-03-17 07:50:00	3.09322	3.09265	3.09322	0
2021-03-17 07:55:00	3.09375	3.092859	3.09375	0
2021-03-17 08:00:00	3.09375	3.093016	3.09375	0
2021-03-17 08:05:00	3.09375	3.093227	3.09375	0
2021-03-17 08:10:00	3.09375	3.093331	3.09375	0
2021-03-17 08:15:00	3.09374	3.093328	3.09374	0
2021-03-17 08:20:00	3.0932	3.093325	3.0932	0
2021-03-17 08:25:00	3.0932	3.093375	3.0932	0
2021-03-17 08:30:00	3.09373	3.093478	3.09373	0
2021-03-17 08:35:00	3.09321	3.09353	3.09321	0
2021-03-17 08:40:00	3.09215	3.093423	3.09215	0
2021-03-17 08:45:00	3.09269	3.093317	3.09269	0
2021-03-17 08:50:00	3.09322	3.093264	3.09322	0
2021-03-17 08:55:00	3.09321	3.09321	3.09321	0
2021-03-17 09:00:00	3.09321	3.093156	3.09321	0
2021-03-17 09:05:00	3.09215	3.092997	3.09215	0
2021-03-17 09:10:00	3.09375	3.093052	3.09375	0
2021-03-17 09:15:00	3.09321	3.093053	3.09321	0
2021-03-17 09:20:00	3.0932	3.093	3.0932	0
2021-03-17 09:25:00	3.09264	3.092943	3.09264	0
2021-03-17 09:30:00	3.09263	3.092991	3.09263	0
2021-03-17 09:35:00	3.09156	3.092878	3.09156	0
2021-03-17 09:40:00	3.09263	3.092819	3.09263	0
2021-03-17 09:45:00	3.09212	3.09271	3.09212	0
2021-03-17 09:50:00	3.09267	3.092656	3.09267	0
2021-03-17 09:55:00	3.09217	3.092658	3.09217	0
2021-03-17 10:00:00	3.09165	3.092448	3.09165	0
2021-03-17 10:05:00	3.09221	3.092348	3.09221	0
2021-03-17 10:10:00	3.09222	3.09225	3.09222	0
2021-03-17 10:15:00	3.09221	3.092207	3.09221	0
2021-03-17 10:20:00	3.0922	3.092164	3.0922	0
2021-03-17 10:25:00	3.09219	3.092227	3.09219	0
2021-03-17 10:30:00	3.09165	3.092129	3.09165	0
2021-03-17 10:35:00	3.09218	3.092135	3.09218	0
2021-03-17 10:40:00	3.09111	3.091979	3.09111	0
2021-03-17 10:45:00	3.09164	3.091926	3.09164	0
2021-03-17 10:50:00	3.09163	3.091924	3.09163	0
2021-03-17 10:55:00	3.09162	3.091865	3.09162	0
2021-03-17 11:00:00	3.09162	3.091805	3.09162	0
2021-03-17 11:05:00	3.09161	3.091745	3.09161	0
2021-03-17 11:10:00	3.09162	3.091687	3.09162	0
2021-03-17 11:15:00	3.09163	3.091631	3.09163	0
2021-03-17 11:20:00	3.09111	3.091577	3.09111	0
2021-03-17 11:25:00	3.09164	3.091523	3.09164	0
2021-03-17 11:30:00	3.09163	3.091575	3.09163	0
2021-03-17 11:35:00	3.09108	3.091519	3.09108	0
2021-03-17 11:40:00	3.09106	3.091462	3.09106	0
2021-03-17 11:45:00	3.09156	3.091456	3.09156	0
2021-03-17 11:50:00	3.09155	3.091449	3.09155	0
2021-03-17 11:55:00	3.09047	3.091335	3.09047	0
2021-03-17 12:00:00	3.09099	3.091272	3.09099	0
2021-03-17 12:05:00	3.09098	3.091207	3.09098	0
2021-03-17 12:10:00	3.09152	3.091248	3.09152	0
2021-03-17 12:15:00	3.091	3.091184	3.091	0
2021-03-17 12:20:00	3.09047	3.091068	3.09047	0
2021-03-17 12:25:00	3.09048	3.091008	3.09048	0
2021-03-17 12:30:00	3.09048	3.09095	3.09048	0
2021-03-17 12:35:00	3.09048	3.090842	3.09048	0
2021-03-17 12:40:00	3.09049	3.090736	3.09049	0
2021-03-17 12:45:00	3.0905	3.090739	3.0905	0
2021-03-17 12:50:00	3.09052	3.090692	3.09052	0
2021-03-17 12:55:00	3.09	3.090594	3.09	0
2021-03-17 13:00:00	3.09162	3.090604	3.09162	0
2021-03-17 13:05:00	3.09058	3.090562	3.09058	0
2021-03-17 13:10:00	3.09007	3.090522	3.09007	0
2021-03-17 13:15:00	3.08957	3.090431	3.08957	0
2021-03-17 13:20:00	3.09011	3.090394	3.09011	0
2021-03-17 13:25:00	3.09013	3.090359	3.09013	0
2021-03-17 13:30:00	3.09014	3.090324	3.09014	0
2021-03-17 13:35:00	3.09015	3.090289	3.09015	0
2021-03-17 13:40:00	3.08961	3.090198	3.08961	0
2021-03-17 13:45:00	3.09065	3.090263	3.09065	0
2021-03-17 13:50:00	3.08955	3.090056	3.08955	0
2021-03-17 13:55:00	3.089	3.089898	3.089	0
2021-03-17 14:00:00	3.08897	3.089788	3.08897	0
2021-03-17 14:05:00	3.08949	3.08978	3.08949	0
2021-03-17 14:10:00	3.08895	3.089664	3.08895	0
2021-03-17 14:15:00	3.08895	3.089546	3.08895	0
2021-03-17 14:20:00	3.08895	3.089427	3.08895	0
2021-03-17 14:25:00	3.08947	3.089359	3.08947	0
2021-03-17 14:30:00	3.08894	3.089292	3.08894	0
2021-03-17 14:35:00	3.08894	3.089121	3.08894	0
2021-03-17 14:40:00	3.08894	3.08906	3.08894	0
2021-03-17 14:45:00	3.08841	3.089001	3.08841	0
2021-03-17 14:50:00	3.08842	3.088946	3.08842	0
2021-03-17 14:55:00	3.08844	3.088841	3.08844	0
2021-03-17 15:00:00	3.089	3.088846	3.089	0
2021-03-17 15:05:00	3.08796	3.088747	3.08796	0
2021-03-17 15:10:00	3.08797	3.088649	3.08797	0
2021-03-17 15:15:00	3.08854	3.088556	3.08854	0
2021-03-17 15:20:00	3.08855	3.088517	3.08855	0
2021-03-17 15:25:00	3.08858	3.088481	3.08858	0
2021-03-17 15:30:00	3.08859	3.088446	3.08859	0
2021-03-17 15:35:00	3.08807	3.088412	3.08807	0
2021-03-17 15:40:00	3.08807	3.088377	3.08807	0
2021-03-17 15:45:00	3.08806	3.088339	3.08806	0
2021-03-17 15:50:00	3.08804	3.088243	3.08804	0
2021-03-17 15:55:00	3.08801	3.088248	3.08801	0
2021-03-17 16:00:00	3.08797	3.088248	3.08797	0
2021-03-17 16:05:00	3.08793	3.088187	3.08793	0
2021-03-17 16:10:00	3.08789	3.088121	3.08789	0
2021-03-17 16:15:00	3.0868	3.087943	3.0868	0
2021-03-17 16:20:00	3.08785	3.087869	3.08785	0
2021-03-17 16:25:00	3.08732	3.087794	3.08732	0
2021-03-17 16:30:00	3.08733	3.08772	3.08733	0
2021-03-17 16:35:00	3.08681	3.087595	3.08681	0
2021-03-17 16:40:00	3.08681	3.087472	3.08681	0
2021-03-17 16:45:00	3.08735	3.087406	3.08735	0
2021-03-17 16:50:00	3.08734	3.087343	3.08734	0
2021-03-17 16:55:00	3.08627	3.087177	3.08627	0
2021-03-17 17:00:00	3.08625	3.087013	3.08625	0
2021-03-17 17:05:00	3.08731	3.087064	3.08731	0
2021-03-17 17:10:00	3.08625	3.086904	3.08625	0
2021-03-17 17:15:00	3.08572	3.086744	3.08572	0
2021-03-17 17:20:00	3.08626	3.086637	3.08626	0
2021-03-17 17:25:00	3.08627	3.086583	3.08627	0
2021-03-17 17:30:00	3.08574	3.086476	3.08574	0
2021-03-17 17:35:00	3.08628	3.086369	3.08628	0
2021-03-17 17:40:00	3.08626	3.086261	3.08626	0
2021-03-17 17:45:00	3.08573	3.086207	3.08573	0
2021-03-17 17:50:00	3.08572	3.086154	3.08572	0
2021-03-17 17:55:00	3.0852	3.085943	3.0852	0
2021-03-17 18:00:00	3.08574	3.085892	3.08574	0
2021-03-17 18:05:00	3.08523	3.085843	3.08523	0
2021-03-17 18:10:00	3.08472	3.085689	3.08472	0
2021-03-17 18:15:00	3.08581	3.085643	3.08581	0
2021-03-17 18:20:00	3.08475	3.085544	3.08475	0
2021-03-17 18:25:00	3.08475	3.085391	3.08475	0
2021-03-17 18:30:00	3.08472	3.085237	3.08472	0
2021-03-17 18:35:00	3.0847	3.085134	3.0847	0
2021-03-17 18:40:00	3.0836	3.084922	3.0836	0
2021-03-17 18:45:00	3.08411	3.084813	3.08411	0
2021-03-17 18:50:00	3.08463	3.084702	3.08463	0
2021-03-17 18:55:00	3.08462	3.084641	3.08462	0
2021-03-17 19:00:00	3.08462	3.084631	3.08462	0
2021-03-17 19:05:00	3.08409	3.084459	3.08409	0
2021-03-17 19:10:00	3.08357	3.084341	3.08357	0
2021-03-17 19:15:00	3.08359	3.084225	3.08359	0
2021-03-17 19:20:00	3.08309	3.084062	3.08309	0
2021-03-17 19:25:00	3.08364	3.083956	3.08364	0
2021-03-17 19:30:00	3.08313	3.083909	3.08313	0
2021-03-17 19:35:00	3.08367	3.083865	3.08367	0
2021-03-17 19:40:00	3.08315	3.083717	3.08315	0
2021-03-17 19:45:00	3.08314	3.083569	3.08314	0
2021-03-17 19:50:00	3.08314	3.083421	3.08314	0
2021-03-17 19:55:00	3.08312	3.083324	3.08312	0
2021-03-17 20:00:00	3.08364	3.083331	3.08364	0
2021-03-17 20:05:00	3.0831	3.083282	3.0831	0
2021-03-17 20:10:00	3.08254	3.083227	3.08254	0
2021-03-17 20:15:00	3.08253	3.083116	3.08253	0
2021-03-17 20:20:00	3.08252	3.083055	3.08252	0
2021-03-17 20:25:00	3.08304	3.082992	3.08304	0
2021-03-17 20:30:00	3.08303	3.08298	3.08303	0
2021-03-17 20:35:00	3.08197	3.082863	3.08197	0
2021-03-17 20:40:00	3.08198	3.082747	3.08198	0
2021-03-17 20:45:00	3.08199	3.082634	3.08199	0
2021-03-17 20:50:00	3.08202	3.082472	3.08202	0
2021-03-17 20:55:00	3.08152	3.082314	3.08152	0
2021-03-17 21:00:00	3.08207	3.082267	3.08207	0
2021-03-17 21:05:00	3.08155	3.082169	3.08155	0
2021-03-17 21:10:00	3.08208	3.082125	3.08208	0
2021-03-17 21:15:00	3.08047	3.081868	3.08047	0
2021-03-17 21:20:00	3.08099	3.081664	3.08099	0
2021-03-17 21:25:00	3.08045	3.081512	3.08045	0
2021-03-17 21:30:00	3.08096	3.08141	3.08096	0
2021-03-17 21:35:00	3.08095	3.081306	3.08095	0
2021-03-17 21:40:00	3.08095	3.081199	3.08095	0
2021-03-17 21:45:00	3.08043	3.08109	3.08043	0
2021-03-17 21:50:00	3.08044	3.080927	3.08044	0
2021-03-17 21:55:00	3.07992	3.080764	3.07992	0
2021-03-17 22:00:00	3.08045	3.080601	3.08045	0
2021-03-17 22:05:00	3.07993	3.080547	3.07993	0
2021-03-17 22:10:00	3.07994	3.080442	3.07994	0
2021-03-17 22:15:00	3.07996	3.080393	3.07996	0
2021-03-17 22:20:00	3.07998	3.080295	3.07998	0
2021-03-17 22:25:00	3.07946	3.080146	3.07946	0
2021-03-17 22:30:00	3.07947	3.079998	3.07947	0
2021-03-17 22:35:00	3.08	3.079955	3.08	0
2021-03-17 22:40:00	3.07893	3.079804	3.07893	0
2021-03-17 22:45:00	3.07893	3.079705	3.07893	0
2021-03-17 22:50:00	3.07839	3.079499	3.07839	0
2021-03-17 22:55:00	3.07893	3.079399	3.07893	0
2021-03-17 23:00:00	3.07892	3.079297	3.07892	0
2021-03-17 23:05:00	3.07892	3.079193	3.07892	0
2021-03-17 23:10:00	3.07785	3.07898	3.07785	0
2021-03-17 23:15:00	3.07839	3.078873	3.07839	0
2021-03-17 23:20:00	3.07893	3.078819	3.07893	0
2021-03-17 23:25:00	3.07842	3.078661	3.07842	0
2021-03-17 23:30:00	3.0779	3.078558	3.0779	0
2021-03-17 23:35:00	3.07792	3.078457	3.07792	0
2021-03-17 23:40:00	3.07793	3.078411	3.07793	0
2021-03-17 23:45:00	3.0774	3.078258	3.0774	0
2021-03-17 23:50:00	3.07794	3.07816	3.07794	0
2021-03-17 23:55:00	3.0774	3.078008	3.0774	0
2021-03-18 00:00:00	3.07688	3.077911	3.07688	0
2021-03-18 00:05:00	3.07741	3.077813	3.07741	0
2021-03-18 00:10:00	3.07688	3.077608	3.07688	0
2021-03-18 00:15:00	3.07687	3.077453	3.07687	0
2021-03-18 00:20:00	3.07686	3.077349	3.07686	0
2021-03-18 00:25:00	3.07686	3.077243	3.07686	0
2021-03-18 00:30:00	3.07736	3.077186	3.07736	0
2021-03-18 00:35:00	3.0768	3.077126	3.0768	0
2021-03-18 00:40:00	3.07571	3.076903	3.07571	0
2021-03-18 00:45:00	3.07568	3.076731	3.07568	0
2021-03-18 00:50:00	3.07514	3.076557	3.07514	0
2021-03-18 00:55:00	3.07621	3.076437	3.07621	0
2021-03-18 01:00:00	3.07517	3.076266	3.07517	0
2021-03-18 01:05:00	3.07519	3.076098	3.07519	0
2021-03-18 01:10:00	3.07521	3.075933	3.07521	0
2021-03-18 01:15:00	3.07468	3.075715	3.07468	0
2021-03-18 01:20:00	3.07467	3.075446	3.07467	0
2021-03-18 01:25:00	3.07467	3.075233	3.07467	0
2021-03-18 01:30:00	3.07466	3.075128	3.07466	0
2021-03-18 01:35:00	3.07465	3.075025	3.07465	0
2021-03-18 01:40:00	3.07412	3.074923	3.07412	0
2021-03-18 01:45:00	3.07467	3.074769	3.07467	0
2021-03-18 01:50:00	3.07362	3.074614	3.07362	0
2021-03-18 01:55:00	3.07417	3.074512	3.07417	0
2021-03-18 02:00:00	3.07418	3.074409	3.07418	0
2021-03-18 02:05:00	3.07418	3.074359	3.07418	0
2021-03-18 02:10:00	3.07312	3.074204	3.07312	0
2021-03-18 02:15:00	3.07418	3.074155	3.07418	0
2021-03-18 02:20:00	3.07257	3.073946	3.07257	0
2021-03-18 02:25:00	3.07309	3.07379	3.07309	0
2021-03-18 02:30:00	3.07308	3.073686	3.07308	0
2021-03-18 02:35:00	3.07308	3.073527	3.07308	0
2021-03-18 02:40:00	3.07255	3.07342	3.07255	0
2021-03-18 02:45:00	3.07256	3.073259	3.07256	0
2021-03-18 02:50:00	3.07256	3.073097	3.07256	0
2021-03-18 02:55:00	3.07254	3.072933	3.07254	0
2021-03-18 03:00:00	3.07145	3.072766	3.07145	0
2021-03-18 03:05:00	3.0725	3.072598	3.0725	0
2021-03-18 03:10:00	3.07248	3.072589	3.07248	0
2021-03-18 03:15:00	3.07139	3.072419	3.07139	0
2021-03-18 03:20:00	3.07137	3.072248	3.07137	0
2021-03-18 03:25:00	3.07136	3.072076	3.07136	0
2021-03-18 03:30:00	3.07083	3.071904	3.07083	0
2021-03-18 03:35:00	3.07082	3.07173	3.07082	0
2021-03-18 03:40:00	3.07029	3.071503	3.07029	0
2021-03-18 03:45:00	3.07028	3.071277	3.07028	0
2021-03-18 03:50:00	3.07081	3.071213	3.07081	0
2021-03-18 03:55:00	3.07029	3.070992	3.07029	0
2021-03-18 04:00:00	3.0703	3.070774	3.0703	0
2021-03-18 04:05:00	3.07033	3.070668	3.07033	0
2021-03-18 04:10:00	3.07035	3.070566	3.07035	0
2021-03-18 04:15:00	3.06931	3.070361	3.06931	0
2021-03-18 04:20:00	3.06985	3.070263	3.06985	0
2021-03-18 04:25:00	3.06933	3.070114	3.06933	0
2021-03-18 04:30:00	3.06934	3.070019	3.06934	0
2021-03-18 04:35:00	3.06882	3.069873	3.06882	0
2021-03-18 04:40:00	3.06884	3.069676	3.06884	0
2021-03-18 04:45:00	3.06885	3.069532	3.06885	0
2021-03-18 04:50:00	3.06886	3.069388	3.06886	0
2021-03-18 04:55:00	3.06833	3.069188	3.06833	0
2021-03-18 05:00:00	3.06833	3.068986	3.06833	0
2021-03-18 05:05:00	3.06833	3.068888	3.06833	0
2021-03-18 05:10:00	3.06833	3.068736	3.06833	0
2021-03-18 05:15:00	3.06832	3.068635	3.06832	0
2021-03-18 05:20:00	3.06779	3.06848	3.06779	0
2021-03-18 05:25:00	3.06724	3.068322	3.06724	0
2021-03-18 05:30:00	3.06776	3.068214	3.06776	0
2021-03-18 05:35:00	3.0672	3.068049	3.0672	0
2021-03-18 05:40:00	3.06664	3.067827	3.06664	0
2021-03-18 05:45:00	3.06769	3.067763	3.06769	0
2021-03-18 05:50:00	3.06661	3.067591	3.06661	0
2021-03-18 05:55:00	3.06659	3.067417	3.06659	0
2021-03-18 06:00:00	3.06658	3.067242	3.06658	0
2021-03-18 06:05:00	3.06658	3.067068	3.06658	0
2021-03-18 06:10:00	3.06604	3.066893	3.06604	0
2021-03-18 06:15:00	3.06604	3.066773	3.06604	0
2021-03-18 06:20:00	3.06551	3.066548	3.06551	0
2021-03-18 06:25:00	3.06606	3.066434	3.06606	0
2021-03-18 06:30:00	3.06554	3.066324	3.06554	0
2021-03-18 06:35:00	3.06502	3.066057	3.06502	0
2021-03-18 06:40:00	3.06504	3.0659	3.06504	0
2021-03-18 06:45:00	3.06452	3.065693	3.06452	0
2021-03-18 06:50:00	3.06401	3.065436	3.06401	0
2021-03-18 06:55:00	3.06455	3.065233	3.06455	0
2021-03-18 07:00:00	3.06455	3.065084	3.06455	0
2021-03-18 07:05:00	3.06402	3.064882	3.06402	0
2021-03-18 07:10:00	3.06348	3.064679	3.06348	0
2021-03-18 07:15:00	3.06347	3.06442	3.06347	0
2021-03-18 07:20:00	3.06346	3.064212	3.06346	0
2021-03-18 07:25:00	3.06345	3.064055	3.06345	0
2021-03-18 07:30:00	3.06291	3.063842	3.06291	0
2021-03-18 07:35:00	3.06291	3.063681	3.06291	0
2021-03-18 07:40:00	3.0629	3.06357	3.0629	0
2021-03-18 07:45:00	3.06235	3.06335	3.06235	0
2021-03-18 07:50:00	3.06233	3.063128	3.06233	0
2021-03-18 07:55:00	3.06232	3.062958	3.06232	0
2021-03-18 08:00:00	3.0623	3.06284	3.0623	0
2021-03-18 08:05:00	3.06229	3.062722	3.06229	0
2021-03-18 08:10:00	3.06175	3.062551	3.06175	0
2021-03-18 08:15:00	3.06174	3.06238	3.06174	0
2021-03-18 08:20:00	3.06175	3.062264	3.06175	0
2021-03-18 08:25:00	3.06176	3.062149	3.06176	0
2021-03-18 08:30:00	3.06072	3.061931	3.06072	0
2021-03-18 08:35:00	3.06073	3.061769	3.06073	0
2021-03-18 08:40:00	3.06074	3.06161	3.06074	0
2021-03-18 08:45:00	3.06021	3.061399	3.06021	0
2021-03-18 08:50:00	3.06021	3.06119	3.06021	0
2021-03-18 08:55:00	3.05967	3.060928	3.05967	0
2021-03-18 09:00:00	3.05967	3.06072	3.05967	0
2021-03-18 09:05:00	3.0602	3.060566	3.0602	0
2021-03-18 09:10:00	3.05966	3.060357	3.05966	0
2021-03-18 09:15:00	3.05964	3.060145	3.05964	0
2021-03-18 09:20:00	3.05963	3.060036	3.05963	0
2021-03-18 09:25:00	3.05909	3.059872	3.05909	0
2021-03-18 09:30:00	3.05909	3.059707	3.05909	0
2021-03-18 09:35:00	3.05857	3.059543	3.05857	0
2021-03-18 09:40:00	3.05858	3.05938	3.05858	0
2021-03-18 09:45:00	3.05859	3.059272	3.05859	0
2021-03-18 09:50:00	3.05806	3.059111	3.05806	0
2021-03-18 09:55:00	3.05753	3.058844	3.05753	0
2021-03-18 10:00:00	3.05754	3.058632	3.05754	0
2021-03-18 10:05:00	3.05754	3.058422	3.05754	0
2021-03-18 10:10:00	3.05754	3.058213	3.05754	0
2021-03-18 10:15:00	3.05755	3.058059	3.05755	0
2021-03-18 10:20:00	3.05755	3.057905	3.05755	0
2021-03-18 10:25:00	3.05702	3.05775	3.05702	0
2021-03-18 10:30:00	3.05648	3.05754	3.05648	0
2021-03-18 10:35:00	3.05647	3.057328	3.05647	0
2021-03-18 10:40:00	3.05645	3.057167	3.05645	0
2021-03-18 10:45:00	3.0559	3.057004	3.0559	0
2021-03-18 10:50:00	3.05535	3.056785	3.05535	0
2021-03-18 10:55:00	3.05534	3.056565	3.05534	0
2021-03-18 11:00:00	3.0548	3.056291	3.0548	0
2021-03-18 11:05:00	3.05533	3.056069	3.05533	0
2021-03-18 11:10:00	3.05534	3.055848	3.05534	0
2021-03-18 11:15:00	3.05427	3.055573	3.05427	0
2021-03-18 11:20:00	3.05427	3.055352	3.05427	0
2021-03-18 11:25:00	3.05481	3.055186	3.05481	0
2021-03-18 11:30:00	3.05428	3.054969	3.05428	0
2021-03-18 11:35:00	3.05376	3.054755	3.05376	0
2021-03-18 11:40:00	3.0543	3.05465	3.0543	0
2021-03-18 11:45:00	3.05378	3.054494	3.05378	0
2021-03-18 11:50:00	3.05379	3.054393	3.05379	0
2021-03-18 11:55:00	3.05327	3.054187	3.05327	0
2021-03-18 12:00:00	3.05328	3.053981	3.05328	0
2021-03-18 12:05:00	3.05328	3.053882	3.05328	0
2021-03-18 12:10:00	3.05329	3.053784	3.05329	0
2021-03-18 12:15:00	3.0533	3.053633	3.0533	0
2021-03-18 12:20:00	3.05279	3.053484	3.05279	0
2021-03-18 12:25:00	3.05174	3.053282	3.05174	0
2021-03-18 12:30:00	3.05281	3.053133	3.05281	0
2021-03-18 12:35:00	3.05228	3.052983	3.05228	0
2021-03-18 12:40:00	3.05173	3.052777	3.05173	0
2021-03-18 12:45:00	3.05118	3.052568	3.05118	0
2021-03-18 12:50:00	3.05117	3.052357	3.05117	0
2021-03-18 12:55:00	3.05116	3.052145	3.05116	0
2021-03-18 13:00:00	3.05116	3.051932	3.05116	0
2021-03-18 13:05:00	3.05115	3.051717	3.05115	0
2021-03-18 13:10:00	3.05062	3.0515	3.05062	0
2021-03-18 13:15:00	3.05061	3.051387	3.05061	0
2021-03-18 13:20:00	3.05061	3.051167	3.05061	0
2021-03-18 13:25:00	3.05007	3.050946	3.05007	0
2021-03-18 13:30:00	3.04952	3.050725	3.04952	0
2021-03-18 13:35:00	3.05005	3.050612	3.05005	0
2021-03-18 13:40:00	3.04899	3.050394	3.04899	0
2021-03-18 13:45:00	3.04953	3.050231	3.04953	0
2021-03-18 13:50:00	3.049	3.050015	3.049	0
2021-03-18 13:55:00	3.04901	3.049801	3.04901	0
2021-03-18 14:00:00	3.04901	3.04964	3.04901	0
2021-03-18 14:05:00	3.049	3.049479	3.049	0
2021-03-18 14:10:00	3.04846	3.049264	3.04846	0
2021-03-18 14:15:00	3.04846	3.049103	3.04846	0
2021-03-18 14:20:00	3.04792	3.048943	3.04792	0
2021-03-18 14:25:00	3.04793	3.048731	3.04793	0
2021-03-18 14:30:00	3.0474	3.048572	3.0474	0
2021-03-18 14:35:00	3.04742	3.048361	3.04742	0
2021-03-18 14:40:00	3.04742	3.048203	3.04742	0
2021-03-18 14:45:00	3.04691	3.047993	3.04691	0
2021-03-18 14:50:00	3.04691	3.047783	3.04691	0
2021-03-18 14:55:00	3.04692	3.047575	3.04692	0
2021-03-18 15:00:00	3.04692	3.047421	3.04692	0
2021-03-18 15:05:00	3.04639	3.047214	3.04639	0
2021-03-18 15:10:00	3.04639	3.047061	3.04639	0
2021-03-18 15:15:00	3.04639	3.046907	3.04639	0
2021-03-18 15:20:00	3.04693	3.04686	3.04693	0
2021-03-18 15:25:00	3.04587	3.046705	3.04587	0
2021-03-18 15:30:00	3.04588	3.046551	3.04588	0
2021-03-18 15:35:00	3.04588	3.046448	3.04588	0
2021-03-18 15:40:00	3.04481	3.046238	3.04481	0
2021-03-18 15:45:00	3.0448	3.046026	3.0448	0
2021-03-18 15:50:00	3.0448	3.045814	3.0448	0
2021-03-18 15:55:00	3.0448	3.045655	3.0448	0
2021-03-18 16:00:00	3.04479	3.045495	3.04479	0
2021-03-18 16:05:00	3.04425	3.045281	3.04425	0
2021-03-18 16:10:00	3.04424	3.045012	3.04424	0
2021-03-18 16:15:00	3.04369	3.044794	3.04369	0
2021-03-18 16:20:00	3.04367	3.044573	3.04367	0
2021-03-18 16:25:00	3.04313	3.044298	3.04313	0
2021-03-18 16:30:00	3.04259	3.044076	3.04259	0
2021-03-18 16:35:00	3.04259	3.043855	3.04259	0
2021-03-18 16:40:00	3.04259	3.043634	3.04259	0
2021-03-18 16:45:00	3.04259	3.043413	3.04259	0
2021-03-18 16:50:00	3.04259	3.043193	3.04259	0
2021-03-18 16:55:00	3.04206	3.042974	3.04206	0
2021-03-18 17:00:00	3.04205	3.042755	3.04205	0
2021-03-18 17:05:00	3.04152	3.042538	3.04152	0
2021-03-18 17:10:00	3.04099	3.04227	3.04099	0
2021-03-18 17:15:00	3.04208	3.042165	3.04208	0
2021-03-18 17:20:00	3.04103	3.042009	3.04103	0
2021-03-18 17:25:00	3.04053	3.041803	3.04053	0
2021-03-18 17:30:00	3.04056	3.0416	3.04056	0
2021-03-18 17:35:00	3.04058	3.041399	3.04058	0
2021-03-18 17:40:00	3.04006	3.041146	3.04006	0
2021-03-18 17:45:00	3.04007	3.040947	3.04007	0
2021-03-18 17:50:00	3.04061	3.040803	3.04061	0
2021-03-18 17:55:00	3.04061	3.040712	3.04061	0
2021-03-18 18:00:00	3.04008	3.040621	3.04008	0
2021-03-18 18:05:00	3.03954	3.040367	3.03954	0
2021-03-18 18:10:00	3.03954	3.040218	3.03954	0
2021-03-18 18:15:00	3.03953	3.040118	3.03953	0
2021-03-18 18:20:00	3.039	3.039962	3.039	0
2021-03-18 18:25:00	3.03847	3.039751	3.03847	0
2021-03-18 18:30:00	3.03847	3.039592	3.03847	0
2021-03-18 18:35:00	3.03901	3.039486	3.03901	0
2021-03-18 18:40:00	3.0385	3.039275	3.0385	0
2021-03-18 18:45:00	3.03852	3.039066	3.03852	0
2021-03-18 18:50:00	3.03855	3.038913	3.03855	0
2021-03-18 18:55:00	3.03803	3.038762	3.03803	0
2021-03-18 19:00:00	3.03644	3.038452	3.03644	0
2021-03-18 19:05:00	3.03751	3.03825	3.03751	0
2021-03-18 19:10:00	3.0375	3.0381	3.0375	0
2021-03-18 19:15:00	3.03748	3.038001	3.03748	0
2021-03-18 19:20:00	3.0364	3.037794	3.0364	0
2021-03-18 19:25:00	3.03636	3.037529	3.03636	0
2021-03-18 19:30:00	3.03634	3.037313	3.03634	0
2021-03-18 19:35:00	3.03632	3.037093	3.03632	0
2021-03-18 19:40:00	3.0363	3.036868	3.0363	0
2021-03-18 19:45:00	3.0363	3.036695	3.0363	0
2021-03-18 19:50:00	3.03523	3.036574	3.03523	0
2021-03-18 19:55:00	3.03629	3.036452	3.03629	0
2021-03-18 20:00:00	3.03471	3.036173	3.03471	0
2021-03-18 20:05:00	3.03526	3.035951	3.03526	0
2021-03-18 20:10:00	3.03474	3.035785	3.03474	0
2021-03-18 20:15:00	3.03475	3.035624	3.03475	0
2021-03-18 20:20:00	3.03421	3.035411	3.03421	0
2021-03-18 20:25:00	3.0342	3.035199	3.0342	0
2021-03-18 20:30:00	3.03418	3.034987	3.03418	0
2021-03-18 20:35:00	3.03362	3.034719	3.03362	0
2021-03-18 20:40:00	3.03359	3.034555	3.03359	0
2021-03-18 20:45:00	3.03357	3.034283	3.03357	0
2021-03-18 20:50:00	3.03303	3.034115	3.03303	0
2021-03-18 20:55:00	3.03302	3.033891	3.03302	0
2021-03-18 21:00:00	3.03302	3.033719	3.03302	0
2021-03-18 21:05:00	3.03302	3.033546	3.03302	0
2021-03-18 21:10:00	3.03302	3.033427	3.03302	0
2021-03-18 21:15:00	3.03193	3.0332	3.03193	0
2021-03-18 21:20:00	3.0319	3.032972	3.0319	0
2021-03-18 21:25:00	3.03135	3.032745	3.03135	0
2021-03-18 21:30:00	3.03134	3.03252	3.03134	0
2021-03-18 21:35:00	3.03135	3.032298	3.03135	0
2021-03-18 21:40:00	3.03138	3.032133	3.03138	0
2021-03-18 21:45:00	3.03088	3.031919	3.03088	0
2021-03-18 21:50:00	3.03146	3.031763	3.03146	0
2021-03-18 21:55:00	3.03044	3.031505	3.03044	0
2021-03-18 22:00:00	3.03048	3.031251	3.03048	0
2021-03-18 22:05:00	3.0305	3.031108	3.0305	0
2021-03-18 22:10:00	3.02999	3.030917	3.02999	0
2021-03-18 22:15:00	3.03	3.030782	3.03	0
2021-03-18 22:20:00	3.03	3.030648	3.03	0
2021-03-18 22:25:00	3.03	3.030513	3.03	0
2021-03-18 22:30:00	3.02944	3.030319	3.02944	0
2021-03-18 22:35:00	3.02889	3.03012	3.02889	0
2021-03-18 22:40:00	3.02834	3.029808	3.02834	0
2021-03-18 22:45:00	3.02886	3.02965	3.02886	0
2021-03-18 22:50:00	3.02884	3.029486	3.02884	0
2021-03-18 22:55:00	3.0283	3.029266	3.0283	0
2021-03-18 23:00:00	3.02775	3.029042	3.02775	0
2021-03-18 23:05:00	3.02827	3.028869	3.02827	0
2021-03-18 23:10:00	3.02773	3.028642	3.02773	0
2021-03-18 23:15:00	3.02718	3.02836	3.02718	0
2021-03-18 23:20:00	3.02718	3.028134	3.02718	0
2021-03-18 23:25:00	3.02718	3.027963	3.02718	0
2021-03-18 23:30:00	3.02612	3.027741	3.02612	0
2021-03-18 23:35:00	3.02612	3.027467	3.02612	0
2021-03-18 23:40:00	3.02612	3.027195	3.02612	0
2021-03-18 23:45:00	3.02611	3.026976	3.02611	0
2021-03-18 23:50:00	3.02556	3.026757	3.02556	0
2021-03-18 23:55:00	3.02555	3.026485	3.02555	0
2021-03-19 00:00:00	3.02501	3.026213	3.02501	0
2021-03-19 00:05:00	3.02501	3.025996	3.02501	0
2021-03-19 00:10:00	3.02447	3.025725	3.02447	0
2021-03-19 00:15:00	3.02553	3.02556	3.02553	0
2021-03-19 00:20:00	3.02499	3.025447	3.02499	0
2021-03-19 00:25:00	3.02445	3.02528	3.02445	0
2021-03-19 00:30:00	3.02338	3.025006	3.02338	0
2021-03-19 00:35:00	3.02337	3.024732	3.02337	0
2021-03-19 00:40:00	3.02336	3.024512	3.02336	0
2021-03-19 00:45:00	3.02337	3.024294	3.02337	0
2021-03-19 00:50:00	3.02286	3.024079	3.02286	0
2021-03-19 00:55:00	3.0234	3.023918	3.0234	0
2021-03-19 01:00:00	3.02286	3.023757	3.02286	0
2021-03-19 01:05:00	3.0234	3.023544	3.0234	0
2021-03-19 01:10:00	3.02286	3.023331	3.02286	0
2021-03-19 01:15:00	3.02232	3.023118	3.02232	0
2021-03-19 01:20:00	3.02179	3.022959	3.02179	0
2021-03-19 01:25:00	3.02179	3.022801	3.02179	0
2021-03-19 01:30:00	3.02125	3.02259	3.02125	0
2021-03-19 01:35:00	3.02126	3.022379	3.02126	0
2021-03-19 01:40:00	3.02127	3.02222	3.02127	0
2021-03-19 01:45:00	3.02075	3.021955	3.02075	0
2021-03-19 01:50:00	3.0213	3.021799	3.0213	0
2021-03-19 01:55:00	3.0208	3.021539	3.0208	0
2021-03-19 02:00:00	3.02083	3.021336	3.02083	0
2021-03-19 02:05:00	3.02086	3.02119	3.02086	0
2021-03-19 02:10:00	3.02035	3.021046	3.02035	0
2021-03-19 02:15:00	3.02038	3.020905	3.02038	0
2021-03-19 02:20:00	3.02038	3.020818	3.02038	0
2021-03-19 02:25:00	3.01985	3.020677	3.01985	0
2021-03-19 02:30:00	3.01931	3.020481	3.01931	0
2021-03-19 02:35:00	3.0193	3.020336	3.0193	0
2021-03-19 02:40:00	3.01927	3.020133	3.01927	0
2021-03-19 02:45:00	3.01925	3.019978	3.01925	0
2021-03-19 02:50:00	3.01869	3.019764	3.01869	0
2021-03-19 02:55:00	3.01814	3.019492	3.01814	0
2021-03-19 03:00:00	3.0176	3.019217	3.0176	0
2021-03-19 03:05:00	3.01813	3.018992	3.01813	0
2021-03-19 03:10:00	3.0176	3.018714	3.0176	0
2021-03-19 03:15:00	3.01707	3.018436	3.01707	0
2021-03-19 03:20:00	3.01708	3.018213	3.01708	0
2021-03-19 03:25:00	3.01707	3.01799	3.01707	0
2021-03-19 03:30:00	3.01707	3.01777	3.01707	0
2021-03-19 03:35:00	3.01653	3.017498	3.01653	0
2021-03-19 03:40:00	3.016	3.017229	3.016	0
2021-03-19 03:45:00	3.016	3.017015	3.016	0
2021-03-19 03:50:00	3.01601	3.016856	3.01601	0
2021-03-19 03:55:00	3.01602	3.016645	3.01602	0
2021-03-19 04:00:00	3.01496	3.016381	3.01496	0
2021-03-19 04:05:00	3.01497	3.016171	3.01497	0
2021-03-19 04:10:00	3.01497	3.01596	3.01497	0
2021-03-19 04:15:00	3.01497	3.01575	3.01497	0
2021-03-19 04:20:00	3.01497	3.01554	3.01497	0
2021-03-19 04:25:00	3.0139	3.015277	3.0139	0
2021-03-19 04:30:00	3.01441	3.015118	3.01441	0
2021-03-19 04:35:00	3.0144	3.014958	3.0144	0
2021-03-19 04:40:00	3.01332	3.014689	3.01332	0
2021-03-19 04:45:00	3.01332	3.014419	3.01332	0
2021-03-19 04:50:00	3.0133	3.014253	3.0133	0
2021-03-19 04:55:00	3.01275	3.014031	3.01275	0
2021-03-19 05:00:00	3.01274	3.013808	3.01274	0
2021-03-19 05:05:00	3.0122	3.013531	3.0122	0
2021-03-19 05:10:00	3.01218	3.013252	3.01218	0
2021-03-19 05:15:00	3.01217	3.013079	3.01217	0
2021-03-19 05:20:00	3.01216	3.012854	3.01216	0
2021-03-19 05:25:00	3.01216	3.01263	3.01216	0
2021-03-19 05:30:00	3.01109	3.012407	3.01109	0
2021-03-19 05:35:00	3.01163	3.012238	3.01163	0
2021-03-19 05:40:00	3.01109	3.012017	3.01109	0
2021-03-19 05:45:00	3.01057	3.011799	3.01057	0
2021-03-19 05:50:00	3.0106	3.011585	3.0106	0
2021-03-19 05:55:00	3.0101	3.011375	3.0101	0
2021-03-19 06:00:00	3.01014	3.011171	3.01014	0
2021-03-19 06:05:00	3.01018	3.010972	3.01018	0
2021-03-19 06:10:00	3.01021	3.010777	3.01021	0
2021-03-19 06:15:00	3.0097	3.010531	3.0097	0
2021-03-19 06:20:00	3.00973	3.010395	3.00973	0
2021-03-19 06:25:00	3.00921	3.010153	3.00921	0
2021-03-19 06:30:00	3.00974	3.010018	3.00974	0
2021-03-19 06:35:00	3.00868	3.009829	3.00868	0
2021-03-19 06:40:00	3.00868	3.009637	3.00868	0
2021-03-19 06:45:00	3.0087	3.009497	3.0087	0
2021-03-19 06:50:00	3.00818	3.009301	3.00818	0
2021-03-19 06:55:00	3.0082	3.009103	3.0082	0
2021-03-19 07:00:00	3.00768	3.00885	3.00768	0
2021-03-19 07:05:00	3.00768	3.008648	3.00768	0
2021-03-19 07:10:00	3.0066	3.008335	3.0066	0
2021-03-19 07:15:00	3.00711	3.008125	3.00711	0
2021-03-19 07:20:00	3.00709	3.00786	3.00709	0
2021-03-19 07:25:00	3.00599	3.007591	3.00599	0
2021-03-19 07:30:00	3.00597	3.00732	3.00597	0
2021-03-19 07:35:00	3.00595	3.007045	3.00595	0
2021-03-19 07:40:00	3.00593	3.00682	3.00593	0
2021-03-19 07:45:00	3.00537	3.006537	3.00537	0
2021-03-19 07:50:00	3.00588	3.006357	3.00588	0
2021-03-19 07:55:00	3.00532	3.006121	3.00532	0
2021-03-19 08:00:00	3.00477	3.005938	3.00477	0
2021-03-19 08:05:00	3.00477	3.005704	3.00477	0
2021-03-19 08:10:00	3.00424	3.005419	3.00424	0
2021-03-19 08:15:00	3.00426	3.005246	3.00426	0
2021-03-19 08:20:00	3.00482	3.005131	3.00482	0
2021-03-19 08:25:00	3.0043	3.004966	3.0043	0
2021-03-19 08:30:00	3.0038	3.004753	3.0038	0
2021-03-19 08:35:00	3.0033	3.004546	3.0033	0
2021-03-19 08:40:00	3.00385	3.004343	3.00385	0
2021-03-19 08:45:00	3.00333	3.004144	3.00333	0
2021-03-19 08:50:00	3.00384	3.004051	3.00384	0
2021-03-19 08:55:00	3.00222	3.003796	3.00222	0
2021-03-19 09:00:00	3.00273	3.003645	3.00273	0
2021-03-19 09:05:00	3.00216	3.003435	3.00216	0
2021-03-19 09:10:00	3.00213	3.003166	3.00213	0
2021-03-19 09:15:00	3.00209	3.002945	3.00209	0
2021-03-19 09:20:00	3.00153	3.002718	3.00153	0
2021-03-19 09:25:00	3.00151	3.002539	3.00151	0
2021-03-19 09:30:00	3.00096	3.00225	3.00096	0
2021-03-19 09:35:00	3.00094	3.002011	3.00094	0
2021-03-19 09:40:00	3.0004	3.001667	3.0004	0
2021-03-19 09:45:00	2.99986	3.001431	2.99986	0
2021-03-19 09:50:00	3.0004	3.001198	3.0004	0
2021-03-19 09:55:00	2.99988	3.00097	2.99988	0
2021-03-19 10:00:00	2.99937	3.000694	2.99937	0
2021-03-19 10:05:00	2.99992	3.000477	2.99992	0
2021-03-19 10:10:00	2.99888	3.000212	2.99888	0
2021-03-19 10:15:00	2.99891	2.999952	2.99891	0
2021-03-19 10:20:00	2.99946	2.999802	2.99946	0
2021-03-19 10:25:00	2.99895	2.999603	2.99895	0
2021-03-19 10:30:00	2.99789	2.999352	2.99789	0
2021-03-19 10:35:00	2.99843	2.999209	2.99843	0
2021-03-19 10:40:00	2.99842	2.999011	2.99842	0
2021-03-19 10:45:00	2.99787	2.99881	2.99787	0
2021-03-19 10:50:00	2.99784	2.998657	2.99784	0
2021-03-19 10:55:00	2.99782	2.998447	2.99782	0
2021-03-19 11:00:00	2.99779	2.998338	2.99779	0
2021-03-19 11:05:00	2.99723	2.99817	2.99723	0
2021-03-19 11:10:00	2.99721	2.997945	2.99721	0
2021-03-19 11:15:00	2.99719	2.997769	2.99719	0
2021-03-19 11:20:00	2.99612	2.997592	2.99612	0
2021-03-19 11:25:00	2.99614	2.997363	2.99614	0
2021-03-19 11:30:00	2.99615	2.997136	2.99615	0
2021-03-19 11:35:00	2.9967	2.997019	2.9967	0
2021-03-19 11:40:00	2.9962	2.996855	2.9962	0
2021-03-19 11:45:00	2.9957	2.996643	2.9957	0
2021-03-19 11:50:00	2.99574	2.996438	2.99574	0
2021-03-19 11:55:00	2.99577	2.996292	2.99577	0
2021-03-19 12:00:00	2.99577	2.996148	2.99577	0
2021-03-19 12:05:00	2.9947	2.995899	2.9947	0
2021-03-19 12:10:00	2.99523	2.99581	2.99523	0
2021-03-19 12:15:00	2.9952	2.995716	2.9952	0
2021-03-19 12:20:00	2.99466	2.995567	2.99466	0
2021-03-19 12:25:00	2.99519	2.995416	2.99519	0
2021-03-19 12:30:00	2.99466	2.995262	2.99466	0
2021-03-19 12:35:00	2.99359	2.995051	2.99359	0
2021-03-19 12:40:00	2.99359	2.994836	2.99359	0
2021-03-19 12:45:00	2.99359	2.994618	2.99359	0
2021-03-19 12:50:00	2.99359	2.9944	2.99359	0
2021-03-19 12:55:00	2.9936	2.99429	2.9936	0
2021-03-19 13:00:00	2.99308	2.994075	2.99308	0
2021-03-19 13:05:00	2.99309	2.993864	2.99309	0
2021-03-19 13:10:00	2.99309	2.993707	2.99309	0
2021-03-19 13:15:00	2.9931	2.993498	2.9931	0
2021-03-19 13:20:00	2.99204	2.993236	2.99204	0
2021-03-19 13:25:00	2.99258	2.993135	2.99258	0
2021-03-19 13:30:00	2.99205	2.992981	2.99205	0
2021-03-19 13:35:00	2.99152	2.992774	2.99152	0
2021-03-19 13:40:00	2.99153	2.992568	2.99153	0
2021-03-19 13:45:00	2.99154	2.992362	2.99154	0
2021-03-19 13:50:00	2.99155	2.992209	2.99155	0
2021-03-19 13:55:00	2.99155	2.992055	2.99155	0
2021-03-19 14:00:00	2.991	2.991846	2.991	0
2021-03-19 14:05:00	2.99045	2.991581	2.99045	0
2021-03-19 14:10:00	2.99097	2.991474	2.99097	0
2021-03-19 14:15:00	2.99094	2.99131	2.99094	0
2021-03-19 14:20:00	2.98986	2.991091	2.98986	0
2021-03-19 14:25:00	2.99038	2.990977	2.99038	0
2021-03-19 14:30:00	2.98932	2.990756	2.98932	0
2021-03-19 14:35:00	2.9888	2.990482	2.9888	0
2021-03-19 14:40:00	2.98934	2.990261	2.98934	0
2021-03-19 14:45:00	2.98882	2.989988	2.98882	0
2021-03-19 14:50:00	2.98883	2.989771	2.98883	0
2021-03-19 14:55:00	2.98884	2.98961	2.98884	0
2021-03-19 15:00:00	2.98884	2.989397	2.98884	0
2021-03-19 15:05:00	2.98831	2.989134	2.98831	0
2021-03-19 15:10:00	2.98723	2.988871	2.98723	0
2021-03-19 15:15:00	2.98723	2.988556	2.98723	0
2021-03-19 15:20:00	2.98722	2.988346	2.98722	0
2021-03-19 15:25:00	2.98722	2.988188	2.98722	0
2021-03-19 15:30:00	2.98669	2.987923	2.98669	0
2021-03-19 15:35:00	2.98722	2.987763	2.98722	0
2021-03-19 15:40:00	2.98723	2.987603	2.98723	0
2021-03-19 15:45:00	2.9867	2.987389	2.9867	0
2021-03-19 15:50:00	2.98671	2.987176	2.98671	0
2021-03-19 15:55:00	2.98619	2.986964	2.98619	0
2021-03-19 16:00:00	2.9862	2.986861	2.9862	0
2021-03-19 16:05:00	2.98673	2.986811	2.98673	0
2021-03-19 16:10:00	2.98567	2.986656	2.98567	0
2021-03-19 16:15:00	2.98566	2.9865	2.98566	0
2021-03-19 16:20:00	2.98565	2.986396	2.98565	0
2021-03-19 16:25:00	2.9851	2.986184	2.9851	0
2021-03-19 16:30:00	2.98454	2.985915	2.98454	0
2021-03-19 16:35:00	2.98453	2.985698	2.98453	0
2021-03-19 16:40:00	2.98505	2.985532	2.98505	0
2021-03-19 16:45:00	2.98452	2.985365	2.98452	0
2021-03-19 16:50:00	2.98452	2.985197	2.98452	0
2021-03-19 16:55:00	2.98452	2.984976	2.98452	0
2021-03-19 17:00:00	2.98399	2.984808	2.98399	0
2021-03-19 17:05:00	2.98399	2.984641	2.98399	0
2021-03-19 17:10:00	2.98399	2.984475	2.98399	0
2021-03-19 17:15:00	2.984	2.984365	2.984	0
2021-03-19 17:20:00	2.98293	2.984204	2.98293	0
2021-03-19 17:25:00	2.98293	2.984044	2.98293	0
2021-03-19 17:30:00	2.98294	2.983833	2.98294	0
2021-03-19 17:35:00	2.98347	2.983728	2.98347	0
2021-03-19 17:40:00	2.98295	2.983571	2.98295	0
2021-03-19 17:45:00	2.98297	2.983416	2.98297	0
2021-03-19 17:50:00	2.98299	2.983316	2.98299	0
2021-03-19 17:55:00	2.98301	2.983218	2.98301	0
2021-03-19 18:00:00	2.98194	2.983013	2.98194	0
2021-03-19 18:05:00	2.98248	2.982861	2.98248	0
2021-03-19 18:10:00	2.98247	2.982815	2.98247	0
2021-03-19 18:15:00	2.98193	2.982715	2.98193	0
2021-03-19 18:20:00	2.98137	2.982558	2.98137	0
2021-03-19 18:25:00	2.98188	2.982399	2.98188	0
2021-03-19 18:30:00	2.98132	2.982236	2.98132	0
2021-03-19 18:35:00	2.98077	2.982016	2.98077	0
2021-03-19 18:40:00	2.98128	2.981845	2.98128	0
2021-03-19 18:45:00	2.98074	2.981618	2.98074	0
2021-03-19 18:50:00	2.98073	2.981497	2.98073	0
2021-03-19 18:55:00	2.98075	2.981324	2.98075	0
2021-03-19 19:00:00	2.98076	2.981153	2.98076	0
2021-03-19 19:05:00	2.98079	2.981039	2.98079	0
2021-03-19 19:10:00	2.98028	2.98093	2.98028	0
2021-03-19 19:15:00	2.98084	2.980826	2.98084	0
2021-03-19 19:20:00	2.98087	2.980781	2.98087	0
2021-03-19 19:25:00	2.98036	2.98074	2.98036	0
2021-03-19 19:30:00	2.98037	2.980649	2.98037	0
2021-03-19 19:35:00	2.98037	2.980612	2.98037	0
2021-03-19 19:40:00	2.97983	2.980522	2.97983	0
2021-03-19 19:45:00	2.98089	2.980536	2.98089	0
2021-03-19 19:50:00	2.98036	2.980496	2.98036	0
2021-03-19 19:55:00	2.97984	2.980401	2.97984	0
2021-03-19 20:00:00	2.9793	2.980303	2.9793	0
2021-03-19 20:05:00	2.9793	2.980149	2.9793	0
2021-03-19 20:10:00	2.9793	2.979992	2.9793	0
2021-03-19 20:15:00	2.9793	2.979886	2.9793	0
2021-03-19 20:20:00	2.97931	2.97978	2.97931	0
2021-03-19 20:25:00	2.97932	2.979675	2.97932	0
2021-03-19 20:30:00	2.97986	2.979678	2.97986	0
2021-03-19 20:35:00	2.97879	2.979468	2.97879	0
2021-03-19 20:40:00	2.97932	2.979364	2.97932	0
2021-03-19 20:45:00	2.9788	2.97926	2.9788	0
2021-03-19 20:50:00	2.9788	2.97921	2.9788	0
2021-03-19 20:55:00	2.97936	2.979216	2.97936	0
2021-03-19 21:00:00	2.97885	2.979171	2.97885	0
2021-03-19 21:05:00	2.97886	2.979127	2.97886	0
2021-03-19 21:10:00	2.97834	2.97903	2.97834	0
2021-03-19 21:15:00	2.97887	2.978985	2.97887	0
2021-03-19 21:20:00	2.97887	2.978886	2.97887	0
2021-03-19 21:25:00	2.97885	2.978892	2.97885	0
2021-03-19 21:30:00	2.9783	2.97879	2.9783	0
2021-03-19 21:35:00	2.97828	2.978738	2.97828	0
2021-03-19 21:40:00	2.97827	2.978685	2.97827	0
2021-03-19 21:45:00	2.97826	2.978575	2.97826	0
2021-03-19 21:50:00	2.97826	2.978516	2.97826	0
2021-03-19 21:55:00	2.97826	2.978456	2.97826	0
2021-03-19 22:00:00	2.97826	2.978448	2.97826	0
2021-03-19 22:05:00	2.97773	2.978334	2.97773	0
2021-03-19 22:10:00	2.97721	2.978168	2.97721	0
2021-03-19 22:15:00	2.97775	2.978058	2.97775	0
2021-03-19 22:20:00	2.9767	2.977898	2.9767	0
2021-03-19 22:25:00	2.97723	2.977793	2.97723	0
2021-03-19 22:30:00	2.97776	2.977742	2.97776	0
2021-03-19 22:35:00	2.97775	2.977691	2.97775	0
2021-03-19 22:40:00	2.97773	2.977638	2.97773	0
2021-03-19 22:45:00	2.97717	2.977529	2.97717	0
2021-03-19 22:50:00	2.97661	2.977364	2.97661	0
2021-03-19 22:55:00	2.97711	2.977302	2.97711	0
2021-03-19 23:00:00	2.97657	2.977238	2.97657	0
2021-03-19 23:05:00	2.97655	2.977118	2.97655	0
2021-03-19 23:10:00	2.97655	2.977103	2.97655	0
2021-03-19 23:15:00	2.97655	2.977035	2.97655	0
2021-03-19 23:20:00	2.97656	2.976915	2.97656	0
2021-03-19 23:25:00	2.97658	2.976798	2.97658	0
2021-03-19 23:30:00	2.97605	2.97663	2.97605	0
2021-03-19 23:35:00	2.97608	2.976521	2.97608	0
2021-03-19 23:40:00	2.97662	2.976522	2.97662	0
2021-03-19 23:45:00	2.97665	2.976476	2.97665	0
2021-03-19 23:50:00	2.97668	2.976487	2.97668	0
2021-03-19 23:55:00	2.9767	2.976502	2.9767	0
2021-03-20 00:00:00	2.9762	2.976467	2.9762	0
2021-03-20 00:05:00	2.97569	2.976381	2.97569	0
2021-03-20 00:10:00	2.97676	2.976401	2.97676	0
2021-03-20 00:15:00	2.97674	2.976417	2.97674	0
2021-03-20 00:20:00	2.9762	2.976432	2.9762	0
2021-03-20 00:25:00	2.97619	2.976443	2.97619	0
2021-03-20 00:30:00	2.97618	2.976399	2.97618	0
2021-03-20 00:35:00	2.97617	2.976351	2.97617	0
2021-03-20 00:40:00	2.97616	2.976299	2.97616	0
2021-03-20 00:45:00	2.97616	2.976245	2.97616	0
2021-03-20 00:50:00	2.97614	2.976239	2.97614	0
2021-03-20 00:55:00	2.97559	2.976229	2.97559	0
2021-03-20 01:00:00	2.97665	2.976218	2.97665	0
2021-03-20 01:05:00	2.97557	2.976101	2.97557	0
2021-03-20 01:10:00	2.97557	2.976038	2.97557	0
2021-03-20 01:15:00	2.97611	2.97603	2.97611	0
2021-03-20 01:20:00	2.97559	2.975971	2.97559	0
2021-03-20 01:25:00	2.97615	2.975969	2.97615	0
2021-03-20 01:30:00	2.9751	2.975863	2.9751	0
2021-03-20 01:35:00	2.97619	2.975866	2.97619	0
2021-03-20 01:40:00	2.9746	2.975712	2.9746	0
2021-03-20 01:45:00	2.97515	2.975668	2.97515	0
2021-03-20 01:50:00	2.97462	2.975465	2.97462	0
2021-03-20 01:55:00	2.97515	2.975423	2.97515	0
2021-03-20 02:00:00	2.97462	2.975328	2.97462	0
2021-03-20 02:05:00	2.97514	2.975231	2.97514	0
2021-03-20 02:10:00	2.9746	2.975132	2.9746	0
2021-03-20 02:15:00	2.97567	2.975084	2.97567	0
2021-03-20 02:20:00	2.97513	2.975087	2.97513	0
2021-03-20 02:25:00	2.9746	2.974928	2.9746	0
2021-03-20 02:30:00	2.9746	2.974928	2.9746	0
2021-03-20 02:35:00	2.9746	2.974873	2.9746	0
2021-03-20 02:40:00	2.9746	2.974871	2.9746	0
2021-03-20 02:45:00	2.97459	2.974815	2.97459	0
2021-03-20 02:50:00	2.97458	2.974811	2.97458	0
2021-03-20 02:55:00	2.97456	2.974753	2.97456	0
2021-03-20 03:00:00	2.97454	2.974747	2.97454	0
2021-03-20 03:05:00	2.97452	2.974632	2.97452	0
2021-03-20 03:10:00	2.97451	2.97457	2.97451	0
2021-03-20 03:15:00	2.9745	2.97456	2.9745	0
2021-03-20 03:20:00	2.97449	2.974549	2.97449	0
2021-03-20 03:25:00	2.97449	2.974538	2.97449	0
2021-03-20 03:30:00	2.9745	2.974528	2.9745	0
2021-03-20 03:35:00	2.97397	2.974466	2.97397	0
2021-03-20 03:40:00	2.97453	2.974461	2.97453	0
2021-03-20 03:45:00	2.97457	2.974462	2.97457	0
2021-03-20 03:50:00	2.9746	2.974468	2.9746	0
2021-03-20 03:55:00	2.9741	2.974426	2.9741	0
2021-03-20 04:00:00	2.97412	2.974387	2.97412	0
2021-03-20 04:05:00	2.97465	2.974402	2.97465	0
2021-03-20 04:10:00	2.9741	2.974363	2.9741	0
2021-03-20 04:15:00	2.97356	2.97427	2.97356	0
2021-03-20 04:20:00	2.97354	2.974174	2.97354	0
2021-03-20 04:25:00	2.97405	2.974182	2.97405	0
2021-03-20 04:30:00	2.9735	2.974079	2.9735	0
2021-03-20 04:35:00	2.97349	2.973971	2.97349	0
2021-03-20 04:40:00	2.9735	2.973861	2.9735	0
2021-03-20 04:45:00	2.97404	2.973855	2.97404	0
2021-03-20 04:50:00	2.97298	2.973741	2.97298	0
2021-03-20 04:55:00	2.97351	2.973627	2.97351	0
2021-03-20 05:00:00	2.97404	2.973621	2.97404	0
2021-03-20 05:05:00	2.97351	2.973616	2.97351	0
2021-03-20 05:10:00	2.9735	2.973612	2.9735	0
2021-03-20 05:15:00	2.97296	2.973503	2.97296	0
2021-03-20 05:20:00	2.97295	2.973448	2.97295	0
2021-03-20 05:25:00	2.97294	2.973393	2.97294	0
2021-03-20 05:30:00	2.97241	2.973284	2.97241	0
2021-03-20 05:35:00	2.97296	2.973176	2.97296	0
2021-03-20 05:40:00	2.97298	2.973176	2.97298	0
2021-03-20 05:45:00	2.97353	2.973178	2.97353	0
2021-03-20 05:50:00	2.97301	2.973075	2.97301	0
2021-03-20 05:55:00	2.97249	2.972973	2.97249	0
2021-03-20 06:00:00	2.97249	2.972872	2.97249	0
2021-03-20 06:05:00	2.97249	2.972825	2.97249	0
2021-03-20 06:10:00	2.97303	2.972833	2.97303	0
2021-03-20 06:15:00	2.97304	2.972843	2.97304	0
2021-03-20 06:20:00	2.97305	2.972907	2.97305	0
2021-03-20 06:25:00	2.97305	2.972916	2.97305	0
2021-03-20 06:30:00	2.97253	2.972871	2.97253	0
2021-03-20 06:35:00	2.97253	2.972771	2.97253	0
2021-03-20 06:40:00	2.97305	2.972775	2.97305	0
2021-03-20 06:45:00	2.97357	2.972883	2.97357	0
2021-03-20 06:50:00	2.97303	2.972937	2.97303	0
2021-03-20 06:55:00	2.97302	2.97299	2.97302	0
2021-03-20 07:00:00	2.97301	2.972988	2.97301	0
2021-03-20 07:05:00	2.973	2.972984	2.973	0
2021-03-20 07:10:00	2.97246	2.972925	2.97246	0
2021-03-20 07:15:00	2.97246	2.972866	2.97246	0
2021-03-20 07:20:00	2.973	2.972913	2.973	0
2021-03-20 07:25:00	2.97247	2.972907	2.97247	0
2021-03-20 07:30:00	2.97247	2.972849	2.97247	0
2021-03-20 07:35:00	2.97247	2.972739	2.97247	0
2021-03-20 07:40:00	2.97247	2.972683	2.97247	0
2021-03-20 07:45:00	2.97299	2.97268	2.97299	0
2021-03-20 07:50:00	2.97245	2.972624	2.97245	0
2021-03-20 07:55:00	2.97296	2.97262	2.97296	0
2021-03-20 08:00:00	2.97188	2.972562	2.97188	0
2021-03-20 08:05:00	2.9724	2.972556	2.9724	0
2021-03-20 08:10:00	2.97239	2.972495	2.97239	0
2021-03-20 08:15:00	2.97237	2.972485	2.97237	0
2021-03-20 08:20:00	2.97236	2.972474	2.97236	0
2021-03-20 08:25:00	2.97235	2.972462	2.97235	0
2021-03-20 08:30:00	2.97233	2.972448	2.97233	0
2021-03-20 08:35:00	2.97232	2.972381	2.97232	0
2021-03-20 08:40:00	2.97232	2.972368	2.97232	0
2021-03-20 08:45:00	2.97231	2.972303	2.97231	0
2021-03-20 08:50:00	2.97176	2.972291	2.97176	0
2021-03-20 08:55:00	2.97282	2.972333	2.97282	0
2021-03-20 09:00:00	2.97229	2.972323	2.97229	0
2021-03-20 09:05:00	2.97231	2.972317	2.97231	0
2021-03-20 09:10:00	2.97234	2.972315	2.97234	0
2021-03-20 09:15:00	2.97236	2.972316	2.97236	0
2021-03-20 09:20:00	2.9724	2.972323	2.9724	0
2021-03-20 09:25:00	2.97188	2.972279	2.97188	0
2021-03-20 09:30:00	2.97189	2.972236	2.97189	0
2021-03-20 09:35:00	2.97243	2.972248	2.97243	0
2021-03-20 09:40:00	2.9719	2.972262	2.9719	0
2021-03-20 09:45:00	2.97243	2.972223	2.97243	0
2021-03-20 09:50:00	2.97191	2.972185	2.97191	0
2021-03-20 09:55:00	2.97245	2.972199	2.97245	0
2021-03-20 10:00:00	2.97193	2.972158	2.97193	0
2021-03-20 10:05:00	2.97193	2.972115	2.97193	0
2021-03-20 10:10:00	2.97245	2.97212	2.97245	0
2021-03-20 10:15:00	2.9719	2.972122	2.9719	0
2021-03-20 10:20:00	2.97187	2.97212	2.97187	0
2021-03-20 10:25:00	2.97238	2.972115	2.97238	0
2021-03-20 10:30:00	2.97184	2.972109	2.97184	0
2021-03-20 10:35:00	2.97237	2.972103	2.97237	0
2021-03-20 10:40:00	2.97238	2.97215	2.97238	0
2021-03-20 10:45:00	2.9724	2.972145	2.9724	0
2021-03-20 10:50:00	2.97188	2.97214	2.97188	0
2021-03-20 10:55:00	2.97189	2.972136	2.97189	0
2021-03-20 11:00:00	2.97189	2.97208	2.97189	0
2021-03-20 11:05:00	2.9719	2.97208	2.9719	0
2021-03-20 11:10:00	2.9719	2.972083	2.9719	0
2021-03-20 11:15:00	2.97243	2.972088	2.97243	0
2021-03-20 11:20:00	2.97189	2.972093	2.97189	0
2021-03-20 11:25:00	2.9724	2.972096	2.9724	0
2021-03-20 11:30:00	2.97185	2.972043	2.97185	0
2021-03-20 11:35:00	2.97183	2.971986	2.97183	0
2021-03-20 11:40:00	2.97182	2.97198	2.97182	0
2021-03-20 11:45:00	2.97234	2.972025	2.97234	0
2021-03-20 11:50:00	2.97233	2.972069	2.97233	0
2021-03-20 11:55:00	2.97179	2.972058	2.97179	0
2021-03-20 12:00:00	2.97178	2.972046	2.97178	0
2021-03-20 12:05:00	2.9723	2.972033	2.9723	0
2021-03-20 12:10:00	2.97176	2.97202	2.97176	0
2021-03-20 12:15:00	2.97229	2.972009	2.97229	0
2021-03-20 12:20:00	2.97176	2.972	2.97176	0
2021-03-20 12:25:00	2.9723	2.972047	2.9723	0
2021-03-20 12:30:00	2.97177	2.972042	2.97177	0
2021-03-20 12:35:00	2.9723	2.972038	2.9723	0
2021-03-20 12:40:00	2.97176	2.971981	2.97176	0
2021-03-20 12:45:00	2.97176	2.971978	2.97176	0
2021-03-20 12:50:00	2.97229	2.972029	2.97229	0
2021-03-20 12:55:00	2.97229	2.972028	2.97229	0
2021-03-20 13:00:00	2.97228	2.97208	2.97228	0
2021-03-20 13:05:00	2.97175	2.972026	2.97175	0
2021-03-20 13:10:00	2.97228	2.972078	2.97228	0
2021-03-20 13:15:00	2.97228	2.972076	2.97228	0
2021-03-20 13:20:00	2.97175	2.972074	2.97175	0
2021-03-20 13:25:00	2.97175	2.972019	2.97175	0
2021-03-20 13:30:00	2.97228	2.972071	2.97228	0
2021-03-20 13:35:00	2.97175	2.97207	2.97175	0
2021-03-20 13:40:00	2.97175	2.972016	2.97175	0
2021-03-20 13:45:00	2.97175	2.971962	2.97175	0
2021-03-20 13:50:00	2.97121	2.971855	2.97121	0
2021-03-20 13:55:00	2.97174	2.971854	2.97174	0
2021-03-20 14:00:00	2.97173	2.971799	2.97173	0
2021-03-20 14:05:00	2.97118	2.971689	2.97118	0
2021-03-20 14:10:00	2.9717	2.971684	2.9717	0
2021-03-20 14:15:00	2.9717	2.971679	2.9717	0
2021-03-20 14:20:00	2.97169	2.97162	2.97169	0
2021-03-20 14:25:00	2.97169	2.971614	2.97169	0
2021-03-20 14:30:00	2.97222	2.971661	2.97222	0
2021-03-20 14:35:00	2.9717	2.971656	2.9717	0
2021-03-20 14:40:00	2.97171	2.971706	2.97171	0
2021-03-20 14:45:00	2.97119	2.971651	2.97119	0
2021-03-20 14:50:00	2.97174	2.971652	2.97174	0
2021-03-20 14:55:00	2.97175	2.971709	2.97175	0
2021-03-20 15:00:00	2.97123	2.971662	2.97123	0
2021-03-20 15:05:00	2.97178	2.97167	2.97178	0
2021-03-20 15:10:00	2.97179	2.97168	2.97179	0
2021-03-20 15:15:00	2.97128	2.971639	2.97128	0
2021-03-20 15:20:00	2.97129	2.971546	2.97129	0
2021-03-20 15:25:00	2.97182	2.971558	2.97182	0
2021-03-20 15:30:00	2.97182	2.971569	2.97182	0
2021-03-20 15:35:00	2.97128	2.971578	2.97128	0
2021-03-20 15:40:00	2.97073	2.971477	2.97073	0
2021-03-20 15:45:00	2.97125	2.971427	2.97125	0
2021-03-20 15:50:00	2.97122	2.971426	2.97122	0
2021-03-20 15:55:00	2.97175	2.971423	2.97175	0
2021-03-20 16:00:00	2.97067	2.971311	2.97067	0
2021-03-20 16:05:00	2.97121	2.971304	2.97121	0
2021-03-20 16:10:00	2.97014	2.971189	2.97014	0
2021-03-20 16:15:00	2.97121	2.971128	2.97121	0
2021-03-20 16:20:00	2.97068	2.971014	2.97068	0
2021-03-20 16:25:00	2.97122	2.971008	2.97122	0
2021-03-20 16:30:00	2.97178	2.971113	2.97178	0
2021-03-20 16:35:00	2.97128	2.971116	2.97128	0
2021-03-20 16:40:00	2.97131	2.971125	2.97131	0
2021-03-20 16:45:00	2.9708	2.97103	2.9708	0
2021-03-20 16:50:00	2.97083	2.971046	2.97083	0
2021-03-20 16:55:00	2.97084	2.971009	2.97084	0
2021-03-20 17:00:00	2.97084	2.971079	2.97084	0
2021-03-20 17:05:00	2.97137	2.971095	2.97137	0
2021-03-20 17:10:00	2.97188	2.971215	2.97188	0
2021-03-20 17:15:00	2.97133	2.971226	2.97133	0
2021-03-20 17:20:00	2.97133	2.971181	2.97133	0
2021-03-20 17:25:00	2.97132	2.971185	2.97132	0
2021-03-20 17:30:00	2.97132	2.971186	2.97132	0
2021-03-20 17:35:00	2.97077	2.971183	2.97077	0
2021-03-20 17:40:00	2.97076	2.971176	2.97076	0
2021-03-20 17:45:00	2.97075	2.971167	2.97075	0
2021-03-20 17:50:00	2.97075	2.971158	2.97075	0
2021-03-20 17:55:00	2.97182	2.971203	2.97182	0
2021-03-20 18:00:00	2.97076	2.971091	2.97076	0
2021-03-20 18:05:00	2.97077	2.971035	2.97077	0
2021-03-20 18:10:00	2.97079	2.970981	2.97079	0
2021-03-20 18:15:00	2.97133	2.970982	2.97133	0
2021-03-20 18:20:00	2.97081	2.970931	2.97081	0
2021-03-20 18:25:00	2.97028	2.970882	2.97028	0
2021-03-20 18:30:00	2.97081	2.970887	2.97081	0
2021-03-20 18:35:00	2.97026	2.970838	2.97026	0
2021-03-20 18:40:00	2.97079	2.970842	2.97079	0
2021-03-20 18:45:00	2.97079	2.970739	2.97079	0
2021-03-20 18:50:00	2.97133	2.970796	2.97133	0
2021-03-20 18:55:00	2.97029	2.970748	2.97029	0
2021-03-20 19:00:00	2.97083	2.970752	2.97083	0
2021-03-20 19:05:00	2.97084	2.970703	2.97084	0
2021-03-20 19:10:00	2.97138	2.97076	2.97138	0
2021-03-20 19:15:00	2.97138	2.97087	2.97138	0
2021-03-20 19:20:00	2.9703	2.970819	2.9703	0
2021-03-20 19:25:00	2.9703	2.970823	2.9703	0
2021-03-20 19:30:00	2.97135	2.970879	2.97135	0
2021-03-20 19:35:00	2.97135	2.970935	2.97135	0
2021-03-20 19:40:00	2.97081	2.970883	2.97081	0
2021-03-20 19:45:00	2.97133	2.970987	2.97133	0
2021-03-20 19:50:00	2.97133	2.971037	2.97133	0
2021-03-20 19:55:00	2.97079	2.971032	2.97079	0
2021-03-20 20:00:00	2.97026	2.97092	2.97026	0
2021-03-20 20:05:00	2.97132	2.970914	2.97132	0
2021-03-20 20:10:00	2.97079	2.970963	2.97079	0
2021-03-20 20:15:00	2.9708	2.971013	2.9708	0
2021-03-20 20:20:00	2.97135	2.971013	2.97135	0
2021-03-20 20:25:00	2.97029	2.970907	2.97029	0
2021-03-20 20:30:00	2.97083	2.970909	2.97083	0
2021-03-20 20:35:00	2.9703	2.970806	2.9703	0
2021-03-20 20:40:00	2.97085	2.970758	2.97085	0
2021-03-20 20:45:00	2.97087	2.970766	2.97087	0
2021-03-20 20:50:00	2.97088	2.970828	2.97088	0
2021-03-20 20:55:00	2.9709	2.970786	2.9709	0
2021-03-20 21:00:00	2.97091	2.970798	2.97091	0
2021-03-20 21:05:00	2.97092	2.97081	2.97092	0
2021-03-20 21:10:00	2.97146	2.970821	2.97146	0
2021-03-20 21:15:00	2.97038	2.97083	2.97038	0
2021-03-20 21:20:00	2.97091	2.970838	2.97091	0
2021-03-20 21:25:00	2.9709	2.970898	2.9709	0
2021-03-20 21:30:00	2.97089	2.970902	2.97089	0
2021-03-20 21:35:00	2.97141	2.970956	2.97141	0
2021-03-20 21:40:00	2.97193	2.971061	2.97193	0
2021-03-20 21:45:00	2.97086	2.971057	2.97086	0
2021-03-20 21:50:00	2.97085	2.971051	2.97085	0
2021-03-20 21:55:00	2.97085	2.971044	2.97085	0
2021-03-20 22:00:00	2.97139	2.971037	2.97139	0
2021-03-20 22:05:00	2.97086	2.971085	2.97086	0
2021-03-20 22:10:00	2.97085	2.971079	2.97085	0
2021-03-20 22:15:00	2.9703	2.971019	2.9703	0
2021-03-20 22:20:00	2.97082	2.971012	2.97082	0
2021-03-20 22:25:00	2.97133	2.971004	2.97133	0
2021-03-20 22:30:00	2.97078	2.970889	2.97078	0
2021-03-20 22:35:00	2.97077	2.97088	2.97077	0
2021-03-20 22:40:00	2.97077	2.970872	2.97077	0
2021-03-20 22:45:00	2.97076	2.970863	2.97076	0
2021-03-20 22:50:00	2.97076	2.9708	2.97076	0
2021-03-20 22:55:00	2.97075	2.970789	2.97075	0
2021-03-20 23:00:00	2.97022	2.970726	2.97022	0
2021-03-20 23:05:00	2.97075	2.970771	2.97075	0
2021-03-20 23:10:00	2.97022	2.970711	2.97022	0
2021-03-20 23:15:00	2.97075	2.970653	2.97075	0
2021-03-20 23:20:00	2.97022	2.970597	2.97022	0
2021-03-20 23:25:00	2.97075	2.970595	2.97075	0
2021-03-20 23:30:00	2.97021	2.970539	2.97021	0
2021-03-20 23:35:00	2.97074	2.970537	2.97074	0
2021-03-20 23:40:00	2.97073	2.970534	2.97073	0
2021-03-20 23:45:00	2.97073	2.970532	2.97073	0
2021-03-20 23:50:00	2.97021	2.970531	2.97021	0
2021-03-20 23:55:00	2.97022	2.970478	2.97022	0
2021-03-21 00:00:00	2.97022	2.970478	2.97022	0
2021-03-21 00:05:00	2.97024	2.970427	2.97024	0
2021-03-21 00:10:00	2.97025	2.97043	2.97025	0
2021-03-21 00:15:00	2.97027	2.970382	2.97027	0
2021-03-21 00:20:00	2.97029	2.97039	2.97029	0
2021-03-21 00:25:00	2.97084	2.9704	2.97084	0
2021-03-21 00:30:00	2.97086	2.970413	2.97086	0
2021-03-21 00:35:00	2.97088	2.970428	2.97088	0
2021-03-21 00:40:00	2.97036	2.970443	2.97036	0
2021-03-21 00:45:00	2.97092	2.970513	2.97092	0
2021-03-21 00:50:00	2.97039	2.97053	2.97039	0
2021-03-21 00:55:00	2.97041	2.970547	2.97041	0
2021-03-21 01:00:00	2.97094	2.970616	2.97094	0
2021-03-21 01:05:00	2.97093	2.970682	2.97093	0
2021-03-21 01:10:00	2.97093	2.970746	2.97093	0
2021-03-21 01:15:00	2.97093	2.970755	2.97093	0
2021-03-21 01:20:00	2.97041	2.97071	2.97041	0
2021-03-21 01:25:00	2.97041	2.970663	2.97041	0
2021-03-21 01:30:00	2.97095	2.970722	2.97095	0
2021-03-21 01:35:00	2.97095	2.970725	2.97095	0
2021-03-21 01:40:00	2.97094	2.97078	2.97094	0
2021-03-21 01:45:00	2.97094	2.970833	2.97094	0
2021-03-21 01:50:00	2.97093	2.970832	2.97093	0
2021-03-21 01:55:00	2.97092	2.970831	2.97092	0
2021-03-21 02:00:00	2.97092	2.97083	2.97092	0
2021-03-21 02:05:00	2.97037	2.970774	2.97037	0
2021-03-21 02:10:00	2.97142	2.970875	2.97142	0
2021-03-21 02:15:00	2.97034	2.970868	2.97034	0
2021-03-21 02:20:00	2.97034	2.970807	2.97034	0
2021-03-21 02:25:00	2.97032	2.970744	2.97032	0
2021-03-21 02:30:00	2.97031	2.970681	2.97031	0
2021-03-21 02:35:00	2.9703	2.970617	2.9703	0
2021-03-21 02:40:00	2.9703	2.970554	2.9703	0
2021-03-21 02:45:00	2.97082	2.970544	2.97082	0
2021-03-21 02:50:00	2.9703	2.970482	2.9703	0
2021-03-21 02:55:00	2.97084	2.970529	2.97084	0
2021-03-21 03:00:00	2.97032	2.970419	2.97032	0
2021-03-21 03:05:00	2.97088	2.970473	2.97088	0
2021-03-21 03:10:00	2.97036	2.970475	2.97036	0
2021-03-21 03:15:00	2.97092	2.970535	2.97092	0
2021-03-21 03:20:00	2.97093	2.970597	2.97093	0
2021-03-21 03:25:00	2.97095	2.970662	2.97095	0
2021-03-21 03:30:00	2.97043	2.970675	2.97043	0
2021-03-21 03:35:00	2.97098	2.970691	2.97098	0
2021-03-21 03:40:00	2.971	2.970761	2.971	0
2021-03-21 03:45:00	2.971	2.970777	2.971	0
2021-03-21 03:50:00	2.97049	2.970794	2.97049	0
2021-03-21 03:55:00	2.97104	2.97081	2.97104	0
2021-03-21 04:00:00	2.97104	2.970878	2.97104	0
2021-03-21 04:05:00	2.97052	2.970838	2.97052	0
2021-03-21 04:10:00	2.97105	2.97085	2.97105	0
2021-03-21 04:15:00	2.97051	2.970806	2.97051	0
2021-03-21 04:20:00	2.97051	2.970814	2.97051	0
2021-03-21 04:25:00	2.97051	2.970767	2.97051	0
2021-03-21 04:30:00	2.97103	2.97077	2.97103	0
2021-03-21 04:35:00	2.97048	2.970718	2.97048	0
2021-03-21 04:40:00	2.97046	2.970715	2.97046	0
2021-03-21 04:45:00	2.971	2.970711	2.971	0
2021-03-21 04:50:00	2.971	2.970707	2.971	0
2021-03-21 04:55:00	2.97047	2.970702	2.97047	0
2021-03-21 05:00:00	2.97154	2.970751	2.97154	0
2021-03-21 05:05:00	2.97046	2.970746	2.97046	0
2021-03-21 05:10:00	2.97151	2.970846	2.97151	0
2021-03-21 05:15:00	2.97042	2.970837	2.97042	0
2021-03-21 05:20:00	2.97093	2.970827	2.97093	0
2021-03-21 05:25:00	2.97038	2.970817	2.97038	0
2021-03-21 05:30:00	2.97088	2.970859	2.97088	0
2021-03-21 05:35:00	2.97086	2.970845	2.97086	0
2021-03-21 05:40:00	2.97084	2.970829	2.97084	0
2021-03-21 05:45:00	2.97083	2.970865	2.97083	0
2021-03-21 05:50:00	2.97083	2.970794	2.97083	0
2021-03-21 05:55:00	2.9703	2.970778	2.9703	0
2021-03-21 06:00:00	2.97084	2.970711	2.97084	0
2021-03-21 06:05:00	2.97084	2.970753	2.97084	0
2021-03-21 06:10:00	2.97084	2.970744	2.97084	0
2021-03-21 06:15:00	2.97084	2.97079	2.97084	0
2021-03-21 06:20:00	2.97084	2.970786	2.97084	0
2021-03-21 06:25:00	2.97084	2.970784	2.97084	0
2021-03-21 06:30:00	2.97085	2.970785	2.97085	0
2021-03-21 06:35:00	2.97085	2.970787	2.97085	0
2021-03-21 06:40:00	2.97085	2.970789	2.97085	0
2021-03-21 06:45:00	2.97085	2.970844	2.97085	0
2021-03-21 06:50:00	2.97034	2.970794	2.97034	0
2021-03-21 06:55:00	2.97034	2.970744	2.97034	0
2021-03-21 07:00:00	2.97088	2.970748	2.97088	0
2021-03-21 07:05:00	2.97089	2.970753	2.97089	0
2021-03-21 07:10:00	2.97037	2.970706	2.97037	0
2021-03-21 07:15:00	2.97037	2.970659	2.97037	0
2021-03-21 07:20:00	2.97036	2.97061	2.97036	0
2021-03-21 07:25:00	2.97089	2.970614	2.97089	0
2021-03-21 07:30:00	2.97142	2.970671	2.97142	0
2021-03-21 07:35:00	2.97089	2.970675	2.97089	0
2021-03-21 07:40:00	2.97036	2.970677	2.97036	0
2021-03-21 07:45:00	2.97091	2.970734	2.97091	0
2021-03-21 07:50:00	2.97039	2.970685	2.97039	0
2021-03-21 07:55:00	2.97149	2.970745	2.97149	0
2021-03-21 08:00:00	2.97046	2.970754	2.97046	0
2021-03-21 08:05:00	2.97048	2.970765	2.97048	0
2021-03-21 08:10:00	2.97104	2.970833	2.97104	0
2021-03-21 08:15:00	2.97105	2.970849	2.97105	0
2021-03-21 08:20:00	2.97054	2.970761	2.97054	0
2021-03-21 08:25:00	2.97161	2.970833	2.97161	0
2021-03-21 08:30:00	2.97107	2.970904	2.97107	0
2021-03-21 08:35:00	2.97212	2.971025	2.97212	0
2021-03-21 08:40:00	2.97104	2.97109	2.97104	0
2021-03-21 08:45:00	2.97102	2.971043	2.97102	0
2021-03-21 08:50:00	2.971	2.971097	2.971	0
2021-03-21 08:55:00	2.971	2.971149	2.971	0
2021-03-21 09:00:00	2.97152	2.971197	2.97152	0
2021-03-21 09:05:00	2.97152	2.971244	2.97152	0
2021-03-21 09:10:00	2.97152	2.971342	2.97152	0
2021-03-21 09:15:00	2.9715	2.971331	2.9715	0
2021-03-21 09:20:00	2.97095	2.971319	2.97095	0
2021-03-21 09:25:00	2.97039	2.971146	2.97039	0
2021-03-21 09:30:00	2.9709	2.971132	2.9709	0
2021-03-21 09:35:00	2.97141	2.971171	2.97141	0
2021-03-21 09:40:00	2.97086	2.971157	2.97086	0
2021-03-21 09:45:00	2.97139	2.971196	2.97139	0
2021-03-21 09:50:00	2.97139	2.971183	2.97139	0
2021-03-21 09:55:00	2.97139	2.97117	2.97139	0
2021-03-21 10:00:00	2.9714	2.971158	2.9714	0
2021-03-21 10:05:00	2.97088	2.971096	2.97088	0
2021-03-21 10:10:00	2.97034	2.971035	2.97034	0
2021-03-21 10:15:00	2.9714	2.971136	2.9714	0
2021-03-21 10:20:00	2.97086	2.971132	2.97086	0
2021-03-21 10:25:00	2.97137	2.971128	2.97137	0
2021-03-21 10:30:00	2.97084	2.971126	2.97084	0
2021-03-21 10:35:00	2.97136	2.971123	2.97136	0
2021-03-21 10:40:00	2.9703	2.971014	2.9703	0
2021-03-21 10:45:00	2.97083	2.970958	2.97083	0
2021-03-21 10:50:00	2.97083	2.970901	2.97083	0
2021-03-21 10:55:00	2.97083	2.970896	2.97083	0
2021-03-21 11:00:00	2.97083	2.970945	2.97083	0
2021-03-21 11:05:00	2.97137	2.970942	2.97137	0
2021-03-21 11:10:00	2.97191	2.971047	2.97191	0
2021-03-21 11:15:00	2.97191	2.971101	2.97191	0
2021-03-21 11:20:00	2.97085	2.971102	2.97085	0
2021-03-21 11:25:00	2.97138	2.971104	2.97138	0
2021-03-21 11:30:00	2.97086	2.97116	2.97086	0
2021-03-21 11:35:00	2.97033	2.97111	2.97033	0
2021-03-21 11:40:00	2.97087	2.971114	2.97087	0
2021-03-21 11:45:00	2.97088	2.971119	2.97088	0
2021-03-21 11:50:00	2.97141	2.971177	2.97141	0
2021-03-21 11:55:00	2.97142	2.971182	2.97142	0
2021-03-21 12:00:00	2.9709	2.971081	2.9709	0
2021-03-21 12:05:00	2.97143	2.971033	2.97143	0
2021-03-21 12:10:00	2.97142	2.97109	2.97142	0
2021-03-21 12:15:00	2.97142	2.971094	2.97142	0
2021-03-21 12:20:00	2.97088	2.971096	2.97088	0
2021-03-21 12:25:00	2.97088	2.971151	2.97088	0
2021-03-21 12:30:00	2.97088	2.971152	2.97088	0
2021-03-21 12:35:00	2.97089	2.971153	2.97089	0
2021-03-21 12:40:00	2.97143	2.971155	2.97143	0
2021-03-21 12:45:00	2.97145	2.971158	2.97145	0
2021-03-21 12:50:00	2.97092	2.97116	2.97092	0
2021-03-21 12:55:00	2.97198	2.971215	2.97198	0
2021-03-21 13:00:00	2.97038	2.971111	2.97038	0
2021-03-21 13:05:00	2.97146	2.971115	2.97146	0
2021-03-21 13:10:00	2.97199	2.971226	2.97199	0
2021-03-21 13:15:00	2.97146	2.971284	2.97146	0
2021-03-21 13:20:00	2.97197	2.971393	2.97197	0
2021-03-21 13:25:00	2.97141	2.971445	2.97141	0
2021-03-21 13:30:00	2.97193	2.971495	2.97193	0
2021-03-21 13:35:00	2.97138	2.971488	2.97138	0
2021-03-21 13:40:00	2.97137	2.971533	2.97137	0
2021-03-21 13:45:00	2.97136	2.971471	2.97136	0
2021-03-21 13:50:00	2.97082	2.971515	2.97082	0
2021-03-21 13:55:00	2.97134	2.971503	2.97134	0
2021-03-21 14:00:00	2.97187	2.971491	2.97187	0
2021-03-21 14:05:00	2.97187	2.971532	2.97187	0
2021-03-21 14:10:00	2.97187	2.971522	2.97187	0
2021-03-21 14:15:00	2.97134	2.971515	2.97134	0
2021-03-21 14:20:00	2.97189	2.971511	2.97189	0
2021-03-21 14:25:00	2.97138	2.971511	2.97138	0
2021-03-21 14:30:00	2.97193	2.971567	2.97193	0
2021-03-21 14:35:00	2.97193	2.971624	2.97193	0
2021-03-21 14:40:00	2.97194	2.971736	2.97194	0
2021-03-21 14:45:00	2.97194	2.971796	2.97194	0
2021-03-21 14:50:00	2.97194	2.971803	2.97194	0
2021-03-21 14:55:00	2.97193	2.971809	2.97193	0
2021-03-21 15:00:00	2.97139	2.971761	2.97139	0
2021-03-21 15:05:00	2.97137	2.971764	2.97137	0
2021-03-21 15:10:00	2.97137	2.971712	2.97137	0
2021-03-21 15:15:00	2.97191	2.971765	2.97191	0
2021-03-21 15:20:00	2.97139	2.971711	2.97139	0
2021-03-21 15:25:00	2.97195	2.971713	2.97195	0
2021-03-21 15:30:00	2.97199	2.971718	2.97199	0
2021-03-21 15:35:00	2.97203	2.971727	2.97203	0
2021-03-21 15:40:00	2.97152	2.971685	2.97152	0
2021-03-21 15:45:00	2.97261	2.971753	2.97261	0
2021-03-21 15:50:00	2.97207	2.971821	2.97207	0
2021-03-21 15:55:00	2.97207	2.971891	2.97207	0
2021-03-21 16:00:00	2.97206	2.97196	2.97206	0
2021-03-21 16:05:00	2.97257	2.972026	2.97257	0
2021-03-21 16:10:00	2.97203	2.97209	2.97203	0
2021-03-21 16:15:00	2.97254	2.972149	2.97254	0
2021-03-21 16:20:00	2.97199	2.972149	2.97199	0
2021-03-21 16:25:00	2.9725	2.972196	2.9725	0
2021-03-21 16:30:00	2.97249	2.972293	2.97249	0
2021-03-21 16:35:00	2.97194	2.972226	2.97194	0
2021-03-21 16:40:00	2.97193	2.972212	2.97193	0
2021-03-21 16:45:00	2.97194	2.972199	2.97194	0
2021-03-21 16:50:00	2.97195	2.972188	2.97195	0
2021-03-21 16:55:00	2.97249	2.97218	2.97249	0
2021-03-21 17:00:00	2.97198	2.972175	2.97198	0
2021-03-21 17:05:00	2.97251	2.972172	2.97251	0
2021-03-21 17:10:00	2.9725	2.972223	2.9725	0
2021-03-21 17:15:00	2.97249	2.972222	2.97249	0
2021-03-21 17:20:00	2.97193	2.972166	2.97193	0
2021-03-21 17:25:00	2.97138	2.97211	2.97138	0
2021-03-21 17:30:00	2.97242	2.972159	2.97242	0
2021-03-21 17:35:00	2.97187	2.972152	2.97187	0
2021-03-21 17:40:00	2.97186	2.972143	2.97186	0
2021-03-21 17:45:00	2.97185	2.972079	2.97185	0
2021-03-21 17:50:00	2.97185	2.972066	2.97185	0
2021-03-21 17:55:00	2.97239	2.972054	2.97239	0
2021-03-21 18:00:00	2.9724	2.972044	2.9724	0
2021-03-21 18:05:00	2.97241	2.972036	2.97241	0
2021-03-21 18:10:00	2.97244	2.972087	2.97244	0
2021-03-21 18:15:00	2.97192	2.972141	2.97192	0
2021-03-21 18:20:00	2.97247	2.972146	2.97247	0
2021-03-21 18:25:00	2.97195	2.972154	2.97195	0
2021-03-21 18:30:00	2.97196	2.972164	2.97196	0
2021-03-21 18:35:00	2.9725	2.972229	2.9725	0
2021-03-21 18:40:00	2.9725	2.972294	2.9725	0
2021-03-21 18:45:00	2.97198	2.972253	2.97198	0
2021-03-21 18:50:00	2.97199	2.972212	2.97199	0
2021-03-21 18:55:00	2.97253	2.972224	2.97253	0
2021-03-21 19:00:00	2.97252	2.972232	2.97252	0
2021-03-21 19:05:00	2.97145	2.972185	2.97145	0
2021-03-21 19:10:00	2.9725	2.972188	2.9725	0
2021-03-21 19:15:00	2.97195	2.972188	2.97195	0
2021-03-21 19:20:00	2.97248	2.97224	2.97248	0
2021-03-21 19:25:00	2.97248	2.972238	2.97248	0
2021-03-21 19:30:00	2.97248	2.972236	2.97248	0
2021-03-21 19:35:00	2.97248	2.972286	2.97248	0
2021-03-21 19:40:00	2.97195	2.972282	2.97195	0
2021-03-21 19:45:00	2.97249	2.972278	2.97249	0
2021-03-21 19:50:00	2.97195	2.972221	2.97195	0
2021-03-21 19:55:00	2.97246	2.972322	2.97246	0
2021-03-21 20:00:00	2.97191	2.972263	2.97191	0
2021-03-21 20:05:00	2.97242	2.97231	2.97242	0
2021-03-21 20:10:00	2.9724	2.972302	2.9724	0
2021-03-21 20:15:00	2.97186	2.97224	2.97186	0
2021-03-21 20:20:00	2.97185	2.972177	2.97185	0
2021-03-21 20:25:00	2.97237	2.972166	2.97237	0
2021-03-21 20:30:00	2.97237	2.972208	2.97237	0
2021-03-21 20:35:00	2.97238	2.972197	2.97238	0
2021-03-21 20:40:00	2.97239	2.972241	2.97239	0
2021-03-21 20:45:00	2.9724	2.972235	2.9724	0
2021-03-21 20:50:00	2.97242	2.972286	2.97242	0
2021-03-21 20:55:00	2.97243	2.972287	2.97243	0
2021-03-21 21:00:00	2.97244	2.972291	2.97244	0
2021-03-21 21:05:00	2.97245	2.97235	2.97245	0
2021-03-21 21:10:00	2.97245	2.97241	2.97245	0
2021-03-21 21:15:00	2.97245	2.972418	2.97245	0
2021-03-21 21:20:00	2.97245	2.972426	2.97245	0
2021-03-21 21:25:00	2.97245	2.972433	2.97245	0
2021-03-21 21:30:00	2.97244	2.972438	2.97244	0
2021-03-21 21:35:00	2.97243	2.972441	2.97243	0
2021-03-21 21:40:00	2.97242	2.972441	2.97242	0
2021-03-21 21:45:00	2.97188	2.972386	2.97188	0
2021-03-21 21:50:00	2.97189	2.972331	2.97189	0
2021-03-21 21:55:00	2.97243	2.972329	2.97243	0
2021-03-21 22:00:00	2.97245	2.972329	2.97245	0
2021-03-21 22:05:00	2.97245	2.972329	2.97245	0
2021-03-21 22:10:00	2.97246	2.97233	2.97246	0
2021-03-21 22:15:00	2.97247	2.972332	2.97247	0
2021-03-21 22:20:00	2.97247	2.972335	2.97247	0
2021-03-21 22:25:00	2.97248	2.97234	2.97248	0
2021-03-21 22:30:00	2.97249	2.972347	2.97249	0
2021-03-21 22:35:00	2.9725	2.972409	2.9725	0
2021-03-21 22:40:00	2.97251	2.972471	2.97251	0
2021-03-21 22:45:00	2.97252	2.97248	2.97252	0
2021-03-21 22:50:00	2.97252	2.972487	2.97252	0
2021-03-21 22:55:00	2.97251	2.972493	2.97251	0
2021-03-21 23:00:00	2.9725	2.972497	2.9725	0
2021-03-21 23:05:00	2.97249	2.972499	2.97249	0
2021-03-21 23:10:00	2.97249	2.972501	2.97249	0
2021-03-21 23:15:00	2.97247	2.9725	2.97247	0
2021-03-21 23:20:00	2.97246	2.972497	2.97246	0
2021-03-21 23:25:00	2.97299	2.972546	2.97299	0
2021-03-21 23:30:00	2.97298	2.972593	2.97298	0
2021-03-21 23:35:00	2.97245	2.972586	2.97245	0
2021-03-21 23:40:00	2.973	2.972634	2.973	0
2021-03-21 23:45:00	2.97248	2.972631	2.97248	0
2021-03-21 23:50:00	2.97249	2.97263	2.97249	0
2021-03-21 23:55:00	2.97249	2.97263	2.97249	0
2021-03-22 00:00:00	2.97249	2.97263	2.97249	0
2021-03-22 00:05:00	2.97302	2.972685	2.97302	0
2021-03-22 00:10:00	2.97249	2.972688	2.97249	0
2021-03-22 00:15:00	2.97249	2.972638	2.97249	0
2021-03-22 00:20:00	2.97249	2.972589	2.97249	0
2021-03-22 00:25:00	2.97249	2.972593	2.97249	0
2021-03-22 00:30:00	2.97249	2.972542	2.97249	0
2021-03-22 00:35:00	2.97249	2.972543	2.97249	0
2021-03-22 00:40:00	2.97251	2.972545	2.97251	0
2021-03-22 00:45:00	2.97305	2.972601	2.97305	0
2021-03-22 00:50:00	2.97307	2.972659	2.97307	0
2021-03-22 00:55:00	2.97254	2.972611	2.97254	0
2021-03-22 01:00:00	2.97254	2.972616	2.97254	0
2021-03-22 01:05:00	2.97307	2.972674	2.97307	0
2021-03-22 01:10:00	2.97253	2.972678	2.97253	0
2021-03-22 01:15:00	2.97253	2.972682	2.97253	0
2021-03-22 01:20:00	2.97307	2.97274	2.97307	0
2021-03-22 01:25:00	2.97306	2.972797	2.97306	0
2021-03-22 01:30:00	2.97305	2.972851	2.97305	0
2021-03-22 01:35:00	2.97251	2.972797	2.97251	0
2021-03-22 01:40:00	2.97303	2.972793	2.97303	0
2021-03-22 01:45:00	2.97302	2.972841	2.97302	0
2021-03-22 01:50:00	2.97302	2.972889	2.97302	0
2021-03-22 01:55:00	2.97355	2.972937	2.97355	0
2021-03-22 02:00:00	2.97302	2.972986	2.97302	0
2021-03-22 02:05:00	2.97303	2.973036	2.97303	0
2021-03-22 02:10:00	2.97304	2.973033	2.97304	0
2021-03-22 02:15:00	2.97304	2.973031	2.97304	0
2021-03-22 02:20:00	2.9725	2.972976	2.9725	0
2021-03-22 02:25:00	2.97302	2.973027	2.97302	0
2021-03-22 02:30:00	2.97249	2.972973	2.97249	0
2021-03-22 02:35:00	2.97248	2.972919	2.97248	0
2021-03-22 02:40:00	2.97247	2.972864	2.97247	0
2021-03-22 02:45:00	2.97353	2.972862	2.97353	0
2021-03-22 02:50:00	2.97299	2.972859	2.97299	0
2021-03-22 02:55:00	2.97299	2.972855	2.97299	0
2021-03-22 03:00:00	2.973	2.972851	2.973	0
2021-03-22 03:05:00	2.97301	2.972848	2.97301	0
2021-03-22 03:10:00	2.97249	2.972847	2.97249	0
2021-03-22 03:15:00	2.97304	2.972849	2.97304	0
2021-03-22 03:20:00	2.97359	2.972959	2.97359	0
2021-03-22 03:25:00	2.97359	2.97307	2.97359	0
2021-03-22 03:30:00	2.97306	2.973129	2.97306	0
2021-03-22 03:35:00	2.97305	2.973081	2.97305	0
2021-03-22 03:40:00	2.97303	2.973085	2.97303	0
2021-03-22 03:45:00	2.97302	2.973088	2.97302	0
2021-03-22 03:50:00	2.97353	2.973141	2.97353	0
2021-03-22 03:55:00	2.97352	2.973192	2.97352	0
2021-03-22 04:00:00	2.9735	2.973293	2.9735	0
2021-03-22 04:05:00	2.97296	2.973285	2.97296	0
2021-03-22 04:10:00	2.97296	2.973222	2.97296	0
2021-03-22 04:15:00	2.97244	2.973107	2.97244	0
2021-03-22 04:20:00	2.97245	2.973046	2.97245	0
2021-03-22 04:25:00	2.97298	2.973039	2.97298	0
2021-03-22 04:30:00	2.97352	2.973088	2.97352	0
2021-03-22 04:35:00	2.97351	2.973137	2.97351	0
2021-03-22 04:40:00	2.97297	2.973081	2.97297	0
2021-03-22 04:45:00	2.97297	2.973026	2.97297	0
2021-03-22 04:50:00	2.97298	2.972974	2.97298	0
2021-03-22 04:55:00	2.97352	2.97303	2.97352	0
2021-03-22 05:00:00	2.97301	2.973035	2.97301	0
2021-03-22 05:05:00	2.97303	2.973094	2.97303	0
2021-03-22 05:10:00	2.97358	2.973207	2.97358	0
2021-03-22 05:15:00	2.97358	2.973267	2.97358	0
2021-03-22 05:20:00	2.97305	2.97322	2.97305	0
2021-03-22 05:25:00	2.97251	2.97312	2.97251	0
2021-03-22 05:30:00	2.97304	2.973127	2.97304	0
2021-03-22 05:35:00	2.97357	2.973187	2.97357	0
2021-03-22 05:40:00	2.9741	2.973299	2.9741	0
2021-03-22 05:45:00	2.97303	2.97325	2.97303	0
2021-03-22 05:50:00	2.97304	2.973253	2.97304	0
2021-03-22 05:55:00	2.97252	2.973202	2.97252	0
2021-03-22 06:00:00	2.9736	2.973204	2.9736	0
2021-03-22 06:05:00	2.97307	2.973153	2.97307	0
2021-03-22 06:10:00	2.9736	2.973208	2.9736	0
2021-03-22 06:15:00	2.9736	2.973317	2.9736	0
2021-03-22 06:20:00	2.97305	2.973318	2.97305	0
2021-03-22 06:25:00	2.9741	2.973371	2.9741	0
2021-03-22 06:30:00	2.97354	2.973315	2.97354	0
2021-03-22 06:35:00	2.97298	2.97331	2.97298	0
2021-03-22 06:40:00	2.97297	2.973303	2.97297	0
2021-03-22 06:45:00	2.97295	2.973346	2.97295	0
2021-03-22 06:50:00	2.97348	2.973334	2.97348	0
2021-03-22 06:55:00	2.97348	2.973375	2.97348	0
2021-03-22 07:00:00	2.97295	2.97331	2.97295	0
2021-03-22 07:05:00	2.97294	2.973244	2.97294	0
2021-03-22 07:10:00	2.97294	2.973233	2.97294	0
2021-03-22 07:15:00	2.97345	2.973168	2.97345	0
2021-03-22 07:20:00	2.97344	2.973158	2.97344	0
2021-03-22 07:25:00	2.9729	2.97315	2.9729	0
2021-03-22 07:30:00	2.9729	2.973143	2.9729	0
2021-03-22 07:35:00	2.97344	2.973192	2.97344	0
2021-03-22 07:40:00	2.97292	2.973136	2.97292	0
2021-03-22 07:45:00	2.97294	2.973082	2.97294	0
2021-03-22 07:50:00	2.97294	2.973081	2.97294	0
2021-03-22 07:55:00	2.97296	2.973083	2.97296	0
2021-03-22 08:00:00	2.97296	2.973085	2.97296	0
2021-03-22 08:05:00	2.97297	2.973037	2.97297	0
2021-03-22 08:10:00	2.97297	2.97299	2.97297	0
2021-03-22 08:15:00	2.97351	2.973051	2.97351	0
2021-03-22 08:20:00	2.97298	2.973059	2.97298	0
2021-03-22 08:25:00	2.97352	2.973067	2.97352	0
2021-03-22 08:30:00	2.97299	2.973074	2.97299	0
2021-03-22 08:35:00	2.97299	2.973079	2.97299	0
2021-03-22 08:40:00	2.97353	2.973138	2.97353	0
2021-03-22 08:45:00	2.97299	2.973141	2.97299	0
2021-03-22 08:50:00	2.97352	2.973197	2.97352	0
2021-03-22 08:55:00	2.97352	2.973252	2.97352	0
2021-03-22 09:00:00	2.97351	2.973306	2.97351	0
2021-03-22 09:05:00	2.97296	2.973251	2.97296	0
2021-03-22 09:10:00	2.97349	2.973302	2.97349	0
2021-03-22 09:15:00	2.97348	2.973298	2.97348	0
2021-03-22 09:20:00	2.97295	2.973294	2.97295	0
2021-03-22 09:25:00	2.97349	2.973344	2.97349	0
2021-03-22 09:30:00	2.97348	2.973339	2.97348	0
2021-03-22 09:35:00	2.97401	2.973441	2.97401	0
2021-03-22 09:40:00	2.97294	2.973383	2.97294	0
2021-03-22 09:45:00	2.97346	2.973377	2.97346	0
2021-03-22 09:50:00	2.97345	2.973371	2.97345	0
2021-03-22 09:55:00	2.97345	2.97342	2.97345	0
2021-03-22 10:00:00	2.97345	2.973416	2.97345	0
2021-03-22 10:05:00	2.97345	2.973413	2.97345	0
2021-03-22 10:10:00	2.97345	2.973463	2.97345	0
2021-03-22 10:15:00	2.97346	2.97346	2.97346	0
2021-03-22 10:20:00	2.974	2.973512	2.974	0
2021-03-22 10:25:00	2.97294	2.973405	2.97294	0
2021-03-22 10:30:00	2.9735	2.973461	2.9735	0
2021-03-22 10:35:00	2.97352	2.973467	2.97352	0
2021-03-22 10:40:00	2.97353	2.973475	2.97353	0
2021-03-22 10:45:00	2.97353	2.973483	2.97353	0
2021-03-22 10:50:00	2.97406	2.973544	2.97406	0
2021-03-22 10:55:00	2.97351	2.97355	2.97351	0
2021-03-22 11:00:00	2.97401	2.973606	2.97401	0
2021-03-22 11:05:00	2.97399	2.973659	2.97399	0
2021-03-22 11:10:00	2.97343	2.973602	2.97343	0
2021-03-22 11:15:00	2.97393	2.973701	2.97393	0
2021-03-22 11:20:00	2.97339	2.97369	2.97339	0
2021-03-22 11:25:00	2.97392	2.97373	2.97392	0
2021-03-22 11:30:00	2.9734	2.973717	2.9734	0
2021-03-22 11:35:00	2.97447	2.973811	2.97447	0
2021-03-22 11:40:00	2.97397	2.973802	2.97397	0
2021-03-22 11:45:00	2.97399	2.97385	2.97399	0
2021-03-22 11:50:00	2.97348	2.973797	2.97348	0
2021-03-22 11:55:00	2.97404	2.973802	2.97404	0
2021-03-22 12:00:00	2.97352	2.973811	2.97352	0
2021-03-22 12:05:00	2.97406	2.973824	2.97406	0
2021-03-22 12:10:00	2.97352	2.973837	2.97352	0
2021-03-22 12:15:00	2.97405	2.97385	2.97405	0
2021-03-22 12:20:00	2.97456	2.973966	2.97456	0
2021-03-22 12:25:00	2.97401	2.97392	2.97401	0
2021-03-22 12:30:00	2.97399	2.973922	2.97399	0
2021-03-22 12:35:00	2.97344	2.973867	2.97344	0
2021-03-22 12:40:00	2.97449	2.973968	2.97449	0
2021-03-22 12:45:00	2.9734	2.973904	2.9734	0
2021-03-22 12:50:00	2.97392	2.973944	2.97392	0
2021-03-22 12:55:00	2.97392	2.97393	2.97392	0
2021-03-22 13:00:00	2.97393	2.973971	2.97393	0
2021-03-22 13:05:00	2.97394	2.97396	2.97394	0
2021-03-22 13:10:00	2.97397	2.973901	2.97397	0
2021-03-22 13:15:00	2.974	2.9739	2.974	0
2021-03-22 13:20:00	2.97402	2.973903	2.97402	0
2021-03-22 13:25:00	2.97404	2.973963	2.97404	0
2021-03-22 13:30:00	2.97405	2.973919	2.97405	0
2021-03-22 13:35:00	2.97351	2.97393	2.97351	0
2021-03-22 13:40:00	2.9735	2.973888	2.9735	0
2021-03-22 13:45:00	2.97402	2.973898	2.97402	0
2021-03-22 13:50:00	2.97401	2.973906	2.97401	0
2021-03-22 13:55:00	2.97453	2.973965	2.97453	0
2021-03-22 14:00:00	2.97345	2.973913	2.97345	0
2021-03-22 14:05:00	2.97451	2.973964	2.97451	0
2021-03-22 14:10:00	2.97345	2.973907	2.97345	0
2021-03-22 14:15:00	2.97399	2.973902	2.97399	0
2021-03-22 14:20:00	2.97398	2.973895	2.97398	0
2021-03-22 14:25:00	2.97397	2.973941	2.97397	0
2021-03-22 14:30:00	2.97448	2.974039	2.97448	0
2021-03-22 14:35:00	2.97446	2.974083	2.97446	0
2021-03-22 14:40:00	2.97391	2.974073	2.97391	0
2021-03-22 14:45:00	2.97443	2.974063	2.97443	0
2021-03-22 14:50:00	2.97443	2.974161	2.97443	0
2021-03-22 14:55:00	2.97442	2.974152	2.97442	0
2021-03-22 15:00:00	2.97442	2.974249	2.97442	0
2021-03-22 15:05:00	2.97389	2.974239	2.97389	0
2021-03-22 15:10:00	2.9739	2.974231	2.9739	0
2021-03-22 15:15:00	2.97391	2.974225	2.97391	0
2021-03-22 15:20:00	2.97391	2.974168	2.97391	0
2021-03-22 15:25:00	2.97391	2.974113	2.97391	0
2021-03-22 15:30:00	2.97443	2.974165	2.97443	0
2021-03-22 15:35:00	2.97442	2.974164	2.97442	0
2021-03-22 15:40:00	2.97439	2.97416	2.97439	0
2021-03-22 15:45:00	2.97385	2.974103	2.97385	0
2021-03-22 15:50:00	2.97384	2.974045	2.97384	0
2021-03-22 15:55:00	2.97384	2.97404	2.97384	0
2021-03-22 16:00:00	2.97438	2.974088	2.97438	0
2021-03-22 16:05:00	2.97439	2.974136	2.97439	0
2021-03-22 16:10:00	2.97439	2.974184	2.97439	0
2021-03-22 16:15:00	2.9744	2.974233	2.9744	0
2021-03-22 16:20:00	2.9744	2.97423	2.9744	0
2021-03-22 16:25:00	2.9744	2.974228	2.9744	0
2021-03-22 16:30:00	2.9744	2.974229	2.9744	0
2021-03-22 16:35:00	2.9744	2.974284	2.9744	0
2021-03-22 16:40:00	2.9744	2.97434	2.9744	0
2021-03-22 16:45:00	2.97439	2.974395	2.97439	0
2021-03-22 16:50:00	2.97439	2.974396	2.97439	0
2021-03-22 16:55:00	2.97439	2.974396	2.97439	0
2021-03-22 17:00:00	2.97442	2.974399	2.97442	0
2021-03-22 17:05:00	2.97443	2.974402	2.97443	0
2021-03-22 17:10:00	2.97446	2.974408	2.97446	0
2021-03-22 17:15:00	2.97393	2.974361	2.97393	0
2021-03-22 17:20:00	2.97448	2.974369	2.97448	0
2021-03-22 17:25:00	2.97501	2.97443	2.97501	0
2021-03-22 17:30:00	2.97447	2.974437	2.97447	0
2021-03-22 17:35:00	2.97446	2.974444	2.97446	0
2021-03-22 17:40:00	2.97444	2.974449	2.97444	0
2021-03-22 17:45:00	2.97443	2.974453	2.97443	0
2021-03-22 17:50:00	2.97389	2.9744	2.97389	0
2021-03-22 17:55:00	2.97442	2.974399	2.97442	0
2021-03-22 18:00:00	2.97497	2.97445	2.97497	0
2021-03-22 18:05:00	2.97444	2.974501	2.97444	0
2021-03-22 18:10:00	2.97445	2.974498	2.97445	0
2021-03-22 18:15:00	2.97445	2.974442	2.97445	0
2021-03-22 18:20:00	2.97446	2.974441	2.97446	0
2021-03-22 18:25:00	2.97447	2.974442	2.97447	0
2021-03-22 18:30:00	2.97447	2.974445	2.97447	0
2021-03-22 18:35:00	2.97447	2.974449	2.97447	0
2021-03-22 18:40:00	2.97447	2.974507	2.97447	0
2021-03-22 18:45:00	2.97448	2.974513	2.97448	0
2021-03-22 18:50:00	2.97502	2.974518	2.97502	0
2021-03-22 18:55:00	2.97449	2.974523	2.97449	0
2021-03-22 19:00:00	2.97449	2.974527	2.97449	0
2021-03-22 19:05:00	2.97448	2.97453	2.97448	0
2021-03-22 19:10:00	2.97447	2.974531	2.97447	0
2021-03-22 19:15:00	2.97447	2.974531	2.97447	0
2021-03-22 19:20:00	2.97446	2.97453	2.97446	0
2021-03-22 19:25:00	2.97444	2.974527	2.97444	0
2021-03-22 19:30:00	2.97497	2.974577	2.97497	0
2021-03-22 19:35:00	2.97444	2.974573	2.97444	0
2021-03-22 19:40:00	2.97445	2.974516	2.97445	0
2021-03-22 19:45:00	2.97447	2.974514	2.97447	0
2021-03-22 19:50:00	2.97451	2.974516	2.97451	0
2021-03-22 19:55:00	2.97455	2.974523	2.97455	0
2021-03-22 20:00:00	2.97458	2.974534	2.97458	0
2021-03-22 20:05:00	2.97461	2.974548	2.97461	0
2021-03-22 20:10:00	2.97517	2.974619	2.97517	0
2021-03-22 20:15:00	2.97465	2.97464	2.97465	0
2021-03-22 20:20:00	2.97464	2.974607	2.97464	0
2021-03-22 20:25:00	2.97464	2.974627	2.97464	0
2021-03-22 20:30:00	2.97463	2.974645	2.97463	0
2021-03-22 20:35:00	2.97516	2.974714	2.97516	0
2021-03-22 20:40:00	2.97462	2.974725	2.97462	0
2021-03-22 20:45:00	2.97461	2.974731	2.97461	0
2021-03-22 20:50:00	2.97513	2.974786	2.97513	0
2021-03-22 20:55:00	2.97513	2.974838	2.97513	0
2021-03-22 21:00:00	2.97513	2.974834	2.97513	0
2021-03-22 21:05:00	2.97513	2.974882	2.97513	0
2021-03-22 21:10:00	2.97514	2.974932	2.97514	0
2021-03-22 21:15:00	2.97463	2.974931	2.97463	0
2021-03-22 21:20:00	2.97571	2.975039	2.97571	0
2021-03-22 21:25:00	2.97517	2.97504	2.97517	0
2021-03-22 21:30:00	2.97517	2.975095	2.97517	0
2021-03-22 21:35:00	2.97515	2.975149	2.97515	0
2021-03-22 21:40:00	2.97459	2.975095	2.97459	0
2021-03-22 21:45:00	2.97458	2.97504	2.97458	0
2021-03-22 21:50:00	2.97509	2.975036	2.97509	0
2021-03-22 21:55:00	2.97455	2.974978	2.97455	0
2021-03-22 22:00:00	2.97509	2.974973	2.97509	0
2021-03-22 22:05:00	2.97509	2.975019	2.97509	0
2021-03-22 22:10:00	2.97455	2.974903	2.97455	0
2021-03-22 22:15:00	2.97509	2.974895	2.97509	0
2021-03-22 22:20:00	2.97509	2.974887	2.97509	0
2021-03-22 22:25:00	2.97456	2.974828	2.97456	0
2021-03-22 22:30:00	2.97509	2.974878	2.97509	0
2021-03-22 22:35:00	2.97563	2.974983	2.97563	0
2021-03-22 22:40:00	2.9751	2.974984	2.9751	0
2021-03-22 22:45:00	2.97511	2.97504	2.97511	0
2021-03-22 22:50:00	2.97512	2.975043	2.97512	0
2021-03-22 22:55:00	2.97567	2.975101	2.97567	0
2021-03-22 23:00:00	2.97514	2.97516	2.97514	0
2021-03-22 23:05:00	2.97514	2.975165	2.97514	0
2021-03-22 23:10:00	2.97513	2.975169	2.97513	0
2021-03-22 23:15:00	2.97511	2.975224	2.97511	0
2021-03-22 23:20:00	2.97509	2.975224	2.97509	0
2021-03-22 23:25:00	2.97507	2.975168	2.97507	0
2021-03-22 23:30:00	2.97452	2.97511	2.97452	0
2021-03-22 23:35:00	2.97505	2.975104	2.97505	0
2021-03-22 23:40:00	2.97504	2.975096	2.97504	0
2021-03-22 23:45:00	2.97505	2.975034	2.97505	0
2021-03-22 23:50:00	2.97505	2.975025	2.97505	0
2021-03-22 23:55:00	2.97506	2.975017	2.97506	0
2021-03-23 00:00:00	2.97508	2.975012	2.97508	0
2021-03-23 00:05:00	2.97511	2.975012	2.97511	0
2021-03-23 00:10:00	2.97513	2.975016	2.97513	0
2021-03-23 00:15:00	2.97515	2.975024	2.97515	0
2021-03-23 00:20:00	2.97517	2.975089	2.97517	0
2021-03-23 00:25:00	2.97518	2.975102	2.97518	0
2021-03-23 00:30:00	2.97518	2.975116	2.97518	0
2021-03-23 00:35:00	2.97517	2.975128	2.97517	0
2021-03-23 00:40:00	2.97516	2.975139	2.97516	0
2021-03-23 00:45:00	2.97567	2.9752	2.97567	0
2021-03-23 00:50:00	2.97513	2.975205	2.97513	0
2021-03-23 00:55:00	2.97511	2.975205	2.97511	0
2021-03-23 01:00:00	2.97509	2.975201	2.97509	0
2021-03-23 01:05:00	2.97506	2.975192	2.97506	0
2021-03-23 01:10:00	2.97451	2.975126	2.97451	0
2021-03-23 01:15:00	2.97505	2.975113	2.97505	0
2021-03-23 01:20:00	2.97558	2.975153	2.97558	0
2021-03-23 01:25:00	2.97507	2.975143	2.97507	0
2021-03-23 01:30:00	2.97508	2.975135	2.97508	0
2021-03-23 01:35:00	2.97509	2.975077	2.97509	0
2021-03-23 01:40:00	2.97565	2.975129	2.97565	0
2021-03-23 01:45:00	2.97513	2.975131	2.97513	0
2021-03-23 01:50:00	2.97516	2.975138	2.97516	0
2021-03-23 01:55:00	2.97518	2.97515	2.97518	0
2021-03-23 02:00:00	2.97521	2.97522	2.97521	0
2021-03-23 02:05:00	2.97522	2.975237	2.97522	0
2021-03-23 02:10:00	2.97523	2.975202	2.97523	0
2021-03-23 02:15:00	2.9747	2.975165	2.9747	0
2021-03-23 02:20:00	2.97576	2.975233	2.97576	0
2021-03-23 02:25:00	2.97575	2.975299	2.97575	0
2021-03-23 02:30:00	2.97575	2.975309	2.97575	0
2021-03-23 02:35:00	2.97629	2.975425	2.97629	0
2021-03-23 02:40:00	2.97629	2.975538	2.97629	0
2021-03-23 02:45:00	2.97521	2.975541	2.97521	0
2021-03-23 02:50:00	2.97575	2.975595	2.97575	0
2021-03-23 02:55:00	2.97627	2.9757	2.97627	0
2021-03-23 03:00:00	2.9752	2.975697	2.9752	0
2021-03-23 03:05:00	2.97572	2.975799	2.97572	0
2021-03-23 03:10:00	2.97519	2.975742	2.97519	0
2021-03-23 03:15:00	2.97572	2.975739	2.97572	0
2021-03-23 03:20:00	2.97519	2.975683	2.97519	0
2021-03-23 03:25:00	2.97627	2.975681	2.97627	0
2021-03-23 03:30:00	2.97521	2.975573	2.97521	0
2021-03-23 03:35:00	2.9752	2.975572	2.9752	0
2021-03-23 03:40:00	2.97519	2.975516	2.97519	0
2021-03-23 03:45:00	2.97518	2.975407	2.97518	0
2021-03-23 03:50:00	2.97517	2.975404	2.97517	0
2021-03-23 03:55:00	2.97517	2.975349	2.97517	0
2021-03-23 04:00:00	2.97568	2.975398	2.97568	0
2021-03-23 04:05:00	2.97567	2.975393	2.97567	0
2021-03-23 04:10:00	2.97565	2.975439	2.97565	0
2021-03-23 04:15:00	2.97564	2.975376	2.97564	0
2021-03-23 04:20:00	2.97511	2.975366	2.97511	0
2021-03-23 04:25:00	2.97565	2.975411	2.97565	0
2021-03-23 04:30:00	2.9762	2.975512	2.9762	0
2021-03-23 04:35:00	2.97568	2.975562	2.97568	0
2021-03-23 04:40:00	2.97569	2.975614	2.97569	0
2021-03-23 04:45:00	2.97571	2.975668	2.97571	0
2021-03-23 04:50:00	2.97573	2.975673	2.97573	0
2021-03-23 04:55:00	2.97628	2.975734	2.97628	0
2021-03-23 05:00:00	2.97523	2.975692	2.97523	0
2021-03-23 05:05:00	2.97524	2.975652	2.97524	0
2021-03-23 05:10:00	2.97578	2.975719	2.97578	0
2021-03-23 05:15:00	2.97579	2.975733	2.97579	0
2021-03-23 05:20:00	2.97525	2.975638	2.97525	0
2021-03-23 05:25:00	2.97577	2.975647	2.97577	0
2021-03-23 05:30:00	2.97469	2.975547	2.97469	0
2021-03-23 05:35:00	2.97575	2.975551	2.97575	0
2021-03-23 05:40:00	2.97521	2.975499	2.97521	0
2021-03-23 05:45:00	2.97521	2.975392	2.97521	0
2021-03-23 05:50:00	2.97521	2.97539	2.97521	0
2021-03-23 05:55:00	2.97575	2.975441	2.97575	0
2021-03-23 06:00:00	2.97574	2.975437	2.97574	0
2021-03-23 06:05:00	2.97574	2.975432	2.97574	0
2021-03-23 06:10:00	2.97573	2.97548	2.97573	0
2021-03-23 06:15:00	2.97519	2.975422	2.97519	0
2021-03-23 06:20:00	2.97518	2.975471	2.97518	0
2021-03-23 06:25:00	2.97517	2.975413	2.97517	0
2021-03-23 06:30:00	2.97569	2.975461	2.97569	0
2021-03-23 06:35:00	2.97622	2.975562	2.97622	0
2021-03-23 06:40:00	2.97569	2.97561	2.97569	0
2021-03-23 06:45:00	2.9757	2.975605	2.9757	0
2021-03-23 06:50:00	2.97624	2.975655	2.97624	0
2021-03-23 06:55:00	2.97518	2.975599	2.97518	0
2021-03-23 07:00:00	2.97625	2.975651	2.97625	0
2021-03-23 07:05:00	2.97626	2.975758	2.97626	0
2021-03-23 07:10:00	2.97573	2.975813	2.97573	0
2021-03-23 07:15:00	2.9752	2.975816	2.9752	0
2021-03-23 07:20:00	2.97628	2.975875	2.97628	0
2021-03-23 07:25:00	2.97575	2.975828	2.97575	0
2021-03-23 07:30:00	2.97524	2.975783	2.97524	0
2021-03-23 07:35:00	2.97579	2.975792	2.97579	0
2021-03-23 07:40:00	2.9758	2.975748	2.9758	0
2021-03-23 07:45:00	2.97581	2.975811	2.97581	0
2021-03-23 07:50:00	2.97635	2.975821	2.97635	0
2021-03-23 07:55:00	2.97634	2.975829	2.97634	0
2021-03-23 08:00:00	2.97633	2.975889	2.97633	0
2021-03-23 08:05:00	2.97578	2.975947	2.97578	0
2021-03-23 08:10:00	2.97575	2.975894	2.97575	0
2021-03-23 08:15:00	2.97627	2.975946	2.97627	0
2021-03-23 08:20:00	2.97571	2.975993	2.97571	0
2021-03-23 08:25:00	2.97567	2.975981	2.97567	0
2021-03-23 08:30:00	2.97512	2.975913	2.97512	0
2021-03-23 08:35:00	2.97511	2.975843	2.97511	0
2021-03-23 08:40:00	2.97511	2.975719	2.97511	0
2021-03-23 08:45:00	2.97618	2.975703	2.97618	0
2021-03-23 08:50:00	2.97619	2.975689	2.97619	0
2021-03-23 08:55:00	2.97567	2.975678	2.97567	0
2021-03-23 09:00:00	2.97567	2.97567	2.97567	0
2021-03-23 09:05:00	2.97567	2.97561	2.97567	0
2021-03-23 09:10:00	2.97619	2.975658	2.97619	0
2021-03-23 09:15:00	2.97563	2.975654	2.97563	0
2021-03-23 09:20:00	2.97509	2.975651	2.97509	0
2021-03-23 09:25:00	2.97614	2.975754	2.97614	0
2021-03-23 09:30:00	2.9756	2.975803	2.9756	0
2021-03-23 09:35:00	2.97507	2.975692	2.97507	0
2021-03-23 09:40:00	2.97506	2.975579	2.97506	0
2021-03-23 09:45:00	2.97558	2.97557	2.97558	0
2021-03-23 09:50:00	2.97556	2.975559	2.97556	0
2021-03-23 09:55:00	2.97554	2.975546	2.97554	0
2021-03-23 10:00:00	2.97605	2.975532	2.97605	0
2021-03-23 10:05:00	2.9755	2.975519	2.9755	0
2021-03-23 10:10:00	2.97497	2.975507	2.97497	0
2021-03-23 10:15:00	2.9755	2.975443	2.9755	0
2021-03-23 10:20:00	2.97497	2.97538	2.97497	0
2021-03-23 10:25:00	2.97498	2.975371	2.97498	0
2021-03-23 10:30:00	2.97606	2.975471	2.97606	0
2021-03-23 10:35:00	2.97608	2.975521	2.97608	0
2021-03-23 10:40:00	2.97504	2.975469	2.97504	0
2021-03-23 10:45:00	2.97505	2.97542	2.97505	0
2021-03-23 10:50:00	2.97506	2.975321	2.97506	0
2021-03-23 10:55:00	2.97506	2.975277	2.97506	0
2021-03-23 11:00:00	2.9756	2.97534	2.9756	0
2021-03-23 11:05:00	2.9756	2.97535	2.9756	0
2021-03-23 11:10:00	2.9756	2.975413	2.9756	0
2021-03-23 11:15:00	2.9756	2.975475	2.9756	0
2021-03-23 11:20:00	2.97612	2.975481	2.97612	0
2021-03-23 11:25:00	2.97505	2.975378	2.97505	0
2021-03-23 11:30:00	2.97559	2.975433	2.97559	0
2021-03-23 11:35:00	2.97558	2.975486	2.97558	0
2021-03-23 11:40:00	2.97611	2.975591	2.97611	0
2021-03-23 11:45:00	2.97609	2.975694	2.97609	0
2021-03-23 11:50:00	2.97501	2.975635	2.97501	0
2021-03-23 11:55:00	2.97606	2.975681	2.97606	0
2021-03-23 12:00:00	2.97499	2.97562	2.97499	0
2021-03-23 12:05:00	2.97551	2.975611	2.97551	0
2021-03-23 12:10:00	2.97604	2.975603	2.97604	0
2021-03-23 12:15:00	2.97551	2.975649	2.97551	0
2021-03-23 12:20:00	2.97604	2.975694	2.97604	0
2021-03-23 12:25:00	2.97552	2.975688	2.97552	0
2021-03-23 12:30:00	2.97499	2.975576	2.97499	0
2021-03-23 12:35:00	2.97605	2.975572	2.97605	0
2021-03-23 12:40:00	2.97605	2.975676	2.97605	0
2021-03-23 12:45:00	2.97553	2.975623	2.97553	0
2021-03-23 12:50:00	2.97555	2.975679	2.97555	0
2021-03-23 12:55:00	2.9761	2.975738	2.9761	0
2021-03-23 13:00:00	2.97612	2.975746	2.97612	0
2021-03-23 13:05:00	2.97613	2.975808	2.97613	0
2021-03-23 13:10:00	2.97614	2.975818	2.97614	0
2021-03-23 13:15:00	2.9756	2.975826	2.9756	0
2021-03-23 13:20:00	2.9756	2.975887	2.9756	0
2021-03-23 13:25:00	2.97614	2.975896	2.97614	0
2021-03-23 13:30:00	2.97562	2.975853	2.97562	0
2021-03-23 13:35:00	2.9767	2.97597	2.9767	0
2021-03-23 13:40:00	2.97618	2.976033	2.97618	0
2021-03-23 13:45:00	2.9762	2.976043	2.9762	0
2021-03-23 13:50:00	2.9762	2.976051	2.9762	0
2021-03-23 13:55:00	2.9762	2.976058	2.9762	0
2021-03-23 14:00:00	2.9762	2.976064	2.9762	0
2021-03-23 14:05:00	2.97671	2.976175	2.97671	0
2021-03-23 14:10:00	2.97616	2.976231	2.97616	0
2021-03-23 14:15:00	2.97614	2.976231	2.97614	0
2021-03-23 14:20:00	2.97666	2.976335	2.97666	0
2021-03-23 14:25:00	2.9761	2.976275	2.9761	0
2021-03-23 14:30:00	2.97662	2.976319	2.97662	0
2021-03-23 14:35:00	2.97662	2.976361	2.97662	0
2021-03-23 14:40:00	2.97662	2.976403	2.97662	0
2021-03-23 14:45:00	2.97611	2.976394	2.97611	0
2021-03-23 14:50:00	2.97612	2.976386	2.97612	0
2021-03-23 14:55:00	2.97614	2.976329	2.97614	0
2021-03-23 15:00:00	2.97563	2.976276	2.97563	0
2021-03-23 15:05:00	2.97618	2.97628	2.97618	0
2021-03-23 15:10:00	2.97674	2.976288	2.97674	0
2021-03-23 15:15:00	2.97569	2.976247	2.97569	0
2021-03-23 15:20:00	2.97622	2.976207	2.97622	0
2021-03-23 15:25:00	2.97622	2.976167	2.97622	0
2021-03-23 15:30:00	2.97622	2.976127	2.97622	0
2021-03-23 15:35:00	2.97675	2.976191	2.97675	0
2021-03-23 15:40:00	2.97621	2.9762	2.97621	0
2021-03-23 15:45:00	2.9762	2.976206	2.9762	0
2021-03-23 15:50:00	2.97566	2.976209	2.97566	0
2021-03-23 15:55:00	2.97618	2.976209	2.97618	0
2021-03-23 16:00:00	2.9767	2.976205	2.9767	0
2021-03-23 16:05:00	2.97563	2.976199	2.97563	0
2021-03-23 16:10:00	2.97616	2.976193	2.97616	0
2021-03-23 16:15:00	2.97616	2.976187	2.97616	0
2021-03-23 16:20:00	2.97668	2.976233	2.97668	0
2021-03-23 16:25:00	2.97614	2.976172	2.97614	0
2021-03-23 16:30:00	2.97666	2.976217	2.97666	0
2021-03-23 16:35:00	2.97613	2.97621	2.97613	0
2021-03-23 16:40:00	2.97615	2.976259	2.97615	0
2021-03-23 16:45:00	2.9767	2.976311	2.9767	0
2021-03-23 16:50:00	2.9762	2.976261	2.9762	0
2021-03-23 16:55:00	2.97675	2.976373	2.97675	0
2021-03-23 17:00:00	2.97678	2.976435	2.97678	0
2021-03-23 17:05:00	2.97679	2.976498	2.97679	0
2021-03-23 17:10:00	2.9768	2.97651	2.9768	0
2021-03-23 17:15:00	2.97681	2.976577	2.97681	0
2021-03-23 17:20:00	2.97681	2.976592	2.97681	0
2021-03-23 17:25:00	2.97681	2.97666	2.97681	0
2021-03-23 17:30:00	2.97682	2.976727	2.97682	0
2021-03-23 17:35:00	2.97629	2.976686	2.97629	0
2021-03-23 17:40:00	2.97735	2.976801	2.97735	0
2021-03-23 17:45:00	2.97682	2.976808	2.97682	0
2021-03-23 17:50:00	2.97682	2.976812	2.97682	0
2021-03-23 17:55:00	2.97629	2.976762	2.97629	0
2021-03-23 18:00:00	2.97681	2.976763	2.97681	0
2021-03-23 18:05:00	2.97732	2.976814	2.97732	0
2021-03-23 18:10:00	2.97678	2.976811	2.97678	0
2021-03-23 18:15:00	2.97676	2.976806	2.97676	0
2021-03-23 18:20:00	2.97674	2.976798	2.97674	0
2021-03-23 18:25:00	2.97673	2.976842	2.97673	0
2021-03-23 18:30:00	2.97671	2.976778	2.97671	0
2021-03-23 18:35:00	2.97616	2.976712	2.97616	0
2021-03-23 18:40:00	2.97669	2.976699	2.97669	0
2021-03-23 18:45:00	2.97668	2.976738	2.97668	0
2021-03-23 18:50:00	2.97667	2.976724	2.97667	0
2021-03-23 18:55:00	2.97666	2.976658	2.97666	0
2021-03-23 19:00:00	2.97719	2.976699	2.97719	0
2021-03-23 19:05:00	2.97665	2.976688	2.97665	0
2021-03-23 19:10:00	2.97666	2.97668	2.97666	0
2021-03-23 19:15:00	2.97667	2.976674	2.97667	0
2021-03-23 19:20:00	2.97669	2.976672	2.97669	0
2021-03-23 19:25:00	2.9767	2.976726	2.9767	0
2021-03-23 19:30:00	2.97671	2.976728	2.97671	0
2021-03-23 19:35:00	2.97672	2.976732	2.97672	0
2021-03-23 19:40:00	2.97674	2.976739	2.97674	0
2021-03-23 19:45:00	2.97728	2.976801	2.97728	0
2021-03-23 19:50:00	2.97678	2.97676	2.97678	0
2021-03-23 19:55:00	2.97679	2.976774	2.97679	0
2021-03-23 20:00:00	2.97681	2.976789	2.97681	0
2021-03-23 20:05:00	2.97682	2.976804	2.97682	0
2021-03-23 20:10:00	2.97629	2.976764	2.97629	0
2021-03-23 20:15:00	2.97683	2.976777	2.97683	0
2021-03-23 20:20:00	2.97684	2.97679	2.97684	0
2021-03-23 20:25:00	2.97685	2.976803	2.97685	0
2021-03-23 20:30:00	2.97686	2.976815	2.97686	0
2021-03-23 20:35:00	2.97686	2.976773	2.97686	0
2021-03-23 20:40:00	2.97686	2.976781	2.97686	0
2021-03-23 20:45:00	2.97685	2.976787	2.97685	0
2021-03-23 20:50:00	2.97737	2.976843	2.97737	0
2021-03-23 20:55:00	2.97683	2.976844	2.97683	0
2021-03-23 21:00:00	2.97683	2.976898	2.97683	0
2021-03-23 21:05:00	2.97683	2.976898	2.97683	0
2021-03-23 21:10:00	2.97736	2.97695	2.97736	0
2021-03-23 21:15:00	2.97681	2.976946	2.97681	0
2021-03-23 21:20:00	2.97679	2.976939	2.97679	0
2021-03-23 21:25:00	2.97678	2.976931	2.97678	0
2021-03-23 21:30:00	2.97676	2.976921	2.97676	0
2021-03-23 21:35:00	2.97675	2.976911	2.97675	0
2021-03-23 21:40:00	2.97674	2.976848	2.97674	0
2021-03-23 21:45:00	2.97728	2.976893	2.97728	0
2021-03-23 21:50:00	2.97675	2.976885	2.97675	0
2021-03-23 21:55:00	2.97729	2.976931	2.97729	0
2021-03-23 22:00:00	2.97675	2.97687	2.97675	0
2021-03-23 22:05:00	2.97728	2.976917	2.97728	0
2021-03-23 22:10:00	2.97727	2.976965	2.97727	0
2021-03-23 22:15:00	2.97671	2.976958	2.97671	0
2021-03-23 22:20:00	2.97723	2.977005	2.97723	0
2021-03-23 22:25:00	2.97668	2.976998	2.97668	0
2021-03-23 22:30:00	2.97719	2.977043	2.97719	0
2021-03-23 22:35:00	2.97718	2.977033	2.97718	0
2021-03-23 22:40:00	2.97664	2.977022	2.97664	0
2021-03-23 22:45:00	2.97664	2.976957	2.97664	0
2021-03-23 22:50:00	2.97663	2.976945	2.97663	0
2021-03-23 22:55:00	2.97663	2.97688	2.97663	0
2021-03-23 23:00:00	2.97662	2.976815	2.97662	0
2021-03-23 23:05:00	2.97715	2.976859	2.97715	0
2021-03-23 23:10:00	2.97661	2.976797	2.97661	0
2021-03-23 23:15:00	2.97659	2.976788	2.97659	0
2021-03-23 23:20:00	2.97711	2.97678	2.97711	0
2021-03-23 23:25:00	2.97658	2.97672	2.97658	0
2021-03-23 23:30:00	2.97711	2.976767	2.97711	0
2021-03-23 23:35:00	2.97711	2.976814	2.97711	0
2021-03-23 23:40:00	2.97658	2.976809	2.97658	0
2021-03-23 23:45:00	2.97659	2.976805	2.97659	0
2021-03-23 23:50:00	2.97713	2.976856	2.97713	0
2021-03-23 23:55:00	2.97714	2.976855	2.97714	0
2021-03-24 00:00:00	2.97715	2.976909	2.97715	0
2021-03-24 00:05:00	2.97663	2.976913	2.97663	0
2021-03-24 00:10:00	2.97665	2.976867	2.97665	0
2021-03-24 00:15:00	2.97666	2.976875	2.97666	0
2021-03-24 00:20:00	2.97773	2.976937	2.97773	0
2021-03-24 00:25:00	2.97721	2.976947	2.97721	0
2021-03-24 00:30:00	2.9767	2.976959	2.9767	0
2021-03-24 00:35:00	2.97724	2.977024	2.97724	0
2021-03-24 00:40:00	2.97724	2.977035	2.97724	0
2021-03-24 00:45:00	2.97724	2.977045	2.97724	0
2021-03-24 00:50:00	2.97724	2.977054	2.97724	0
2021-03-24 00:55:00	2.97724	2.977115	2.97724	0
2021-03-24 01:00:00	2.97724	2.977174	2.97724	0
2021-03-24 01:05:00	2.97724	2.977232	2.97724	0
2021-03-24 01:10:00	2.97724	2.977183	2.97724	0
2021-03-24 01:15:00	2.97725	2.977187	2.97725	0
2021-03-24 01:20:00	2.97726	2.977243	2.97726	0
2021-03-24 01:25:00	2.97727	2.977246	2.97727	0
2021-03-24 01:30:00	2.97728	2.97725	2.97728	0
2021-03-24 01:35:00	2.97781	2.977307	2.97781	0
2021-03-24 01:40:00	2.97728	2.977311	2.97728	0
2021-03-24 01:45:00	2.97728	2.977315	2.97728	0
2021-03-24 01:50:00	2.97728	2.977319	2.97728	0
2021-03-24 01:55:00	2.97781	2.977376	2.97781	0
2021-03-24 02:00:00	2.97729	2.977381	2.97729	0
2021-03-24 02:05:00	2.9773	2.977386	2.9773	0
2021-03-24 02:10:00	2.97785	2.977445	2.97785	0
2021-03-24 02:15:00	2.97733	2.977451	2.97733	0
2021-03-24 02:20:00	2.97734	2.977457	2.97734	0
2021-03-24 02:25:00	2.97734	2.97741	2.97734	0
2021-03-24 02:30:00	2.97733	2.977415	2.97733	0
2021-03-24 02:35:00	2.97839	2.977526	2.97839	0
2021-03-24 02:40:00	2.97732	2.97753	2.97732	0
2021-03-24 02:45:00	2.97785	2.977534	2.97785	0
2021-03-24 02:50:00	2.97731	2.977536	2.97731	0
2021-03-24 02:55:00	2.97782	2.977588	2.97782	0
2021-03-24 03:00:00	2.97727	2.97753	2.97727	0
2021-03-24 03:05:00	2.97725	2.977522	2.97725	0
2021-03-24 03:10:00	2.97724	2.977512	2.97724	0
2021-03-24 03:15:00	2.97777	2.977555	2.97777	0
2021-03-24 03:20:00	2.97671	2.977493	2.97671	0
2021-03-24 03:25:00	2.97726	2.97738	2.97726	0
2021-03-24 03:30:00	2.97728	2.977376	2.97728	0
2021-03-24 03:35:00	2.97783	2.977374	2.97783	0
2021-03-24 03:40:00	2.97732	2.977375	2.97732	0
2021-03-24 03:45:00	2.97785	2.977378	2.97785	0
2021-03-24 03:50:00	2.97785	2.977436	2.97785	0
2021-03-24 03:55:00	2.97731	2.977442	2.97731	0
2021-03-24 04:00:00	2.97783	2.977501	2.97783	0
2021-03-24 04:05:00	2.97729	2.977453	2.97729	0
2021-03-24 04:10:00	2.97781	2.977563	2.97781	0
2021-03-24 04:15:00	2.97782	2.977619	2.97782	0
2021-03-24 04:20:00	2.97782	2.977673	2.97782	0
2021-03-24 04:25:00	2.97728	2.977618	2.97728	0
2021-03-24 04:30:00	2.97728	2.977614	2.97728	0
2021-03-24 04:35:00	2.97726	2.977555	2.97726	0
2021-03-24 04:40:00	2.97777	2.977547	2.97777	0
2021-03-24 04:45:00	2.97723	2.977539	2.97723	0
2021-03-24 04:50:00	2.97775	2.977531	2.97775	0
2021-03-24 04:55:00	2.97721	2.977523	2.97721	0
2021-03-24 05:00:00	2.97773	2.977515	2.97773	0
2021-03-24 05:05:00	2.97718	2.977451	2.97718	0
2021-03-24 05:10:00	2.97716	2.977385	2.97716	0
2021-03-24 05:15:00	2.97715	2.977372	2.97715	0
2021-03-24 05:20:00	2.97714	2.977358	2.97714	0
2021-03-24 05:25:00	2.97766	2.977398	2.97766	0
2021-03-24 05:30:00	2.97713	2.977334	2.97713	0
2021-03-24 05:35:00	2.97822	2.977433	2.97822	0
2021-03-24 05:40:00	2.97717	2.977375	2.97717	0
2021-03-24 05:45:00	2.97773	2.977427	2.97773	0
2021-03-24 05:50:00	2.97774	2.977428	2.97774	0
2021-03-24 05:55:00	2.97722	2.977432	2.97722	0
2021-03-24 06:00:00	2.97722	2.977438	2.97722	0
2021-03-24 06:05:00	2.97722	2.977445	2.97722	0
2021-03-24 06:10:00	2.97722	2.977453	2.97722	0
2021-03-24 06:15:00	2.9772	2.977407	2.9772	0
2021-03-24 06:20:00	2.97773	2.977467	2.97773	0
2021-03-24 06:25:00	2.97719	2.977364	2.97719	0
2021-03-24 06:30:00	2.97827	2.977474	2.97827	0
2021-03-24 06:35:00	2.9772	2.977421	2.9772	0
2021-03-24 06:40:00	2.97721	2.977368	2.97721	0
2021-03-24 06:45:00	2.97775	2.977421	2.97775	0
2021-03-24 06:50:00	2.97776	2.977475	2.97776	0
2021-03-24 06:55:00	2.97776	2.977529	2.97776	0
2021-03-24 07:00:00	2.9772	2.977527	2.9772	0
2021-03-24 07:05:00	2.97719	2.977526	2.97719	0
2021-03-24 07:10:00	2.97662	2.977415	2.97662	0
2021-03-24 07:15:00	2.9782	2.977516	2.9782	0
2021-03-24 07:20:00	2.97765	2.977454	2.97765	0
2021-03-24 07:25:00	2.97764	2.977498	2.97764	0
2021-03-24 07:30:00	2.97708	2.977485	2.97708	0
2021-03-24 07:35:00	2.97708	2.977418	2.97708	0
2021-03-24 07:40:00	2.97762	2.977404	2.97762	0
2021-03-24 07:45:00	2.97816	2.977444	2.97816	0
2021-03-24 07:50:00	2.97765	2.977489	2.97765	0
2021-03-24 07:55:00	2.97821	2.977591	2.97821	0
2021-03-24 08:00:00	2.97716	2.977645	2.97716	0
2021-03-24 08:05:00	2.97826	2.977651	2.97826	0
2021-03-24 08:10:00	2.97668	2.977554	2.97668	0
2021-03-24 08:15:00	2.97722	2.977512	2.97722	0
2021-03-24 08:20:00	2.97775	2.977579	2.97775	0
2021-03-24 08:25:00	2.97827	2.977698	2.97827	0
2021-03-24 08:30:00	2.97773	2.977709	2.97773	0
2021-03-24 08:35:00	2.97824	2.977717	2.97824	0
2021-03-24 08:40:00	2.97823	2.977775	2.97823	0
2021-03-24 08:45:00	2.97822	2.977776	2.97822	0
2021-03-24 08:50:00	2.97823	2.977883	2.97823	0
2021-03-24 08:55:00	2.97878	2.977935	2.97878	0
2021-03-24 09:00:00	2.97775	2.978042	2.97775	0
2021-03-24 09:05:00	2.97832	2.978152	2.97832	0
2021-03-24 09:10:00	2.97836	2.978213	2.97836	0
2021-03-24 09:15:00	2.97785	2.978171	2.97785	0
2021-03-24 09:20:00	2.97841	2.978239	2.97841	0
2021-03-24 09:25:00	2.97895	2.97831	2.97895	0
2021-03-24 09:30:00	2.97788	2.978275	2.97788	0
2021-03-24 09:35:00	2.9784	2.978293	2.9784	0
2021-03-24 09:40:00	2.97785	2.978255	2.97785	0
2021-03-24 09:45:00	2.97838	2.978215	2.97838	0
2021-03-24 09:50:00	2.97836	2.978276	2.97836	0
2021-03-24 09:55:00	2.97835	2.978279	2.97835	0
2021-03-24 10:00:00	2.97835	2.978278	2.97835	0
2021-03-24 10:05:00	2.97889	2.978382	2.97889	0
2021-03-24 10:10:00	2.97837	2.978378	2.97837	0
2021-03-24 10:15:00	2.97838	2.978321	2.97838	0
2021-03-24 10:20:00	2.97839	2.978372	2.97839	0
2021-03-24 10:25:00	2.97838	2.97837	2.97838	0
2021-03-24 10:30:00	2.97785	2.97837	2.97785	0
2021-03-24 10:35:00	2.97838	2.97837	2.97838	0
2021-03-24 10:40:00	2.97837	2.978371	2.97837	0
2021-03-24 10:45:00	2.97838	2.978374	2.97838	0
2021-03-24 10:50:00	2.97891	2.97843	2.97891	0
2021-03-24 10:55:00	2.97836	2.978377	2.97836	0
2021-03-24 11:00:00	2.97835	2.978375	2.97835	0
2021-03-24 11:05:00	2.97887	2.978424	2.97887	0
2021-03-24 11:10:00	2.97832	2.978417	2.97832	0
2021-03-24 11:15:00	2.97884	2.978463	2.97884	0
2021-03-24 11:20:00	2.97882	2.97856	2.97882	0
2021-03-24 11:25:00	2.97881	2.978603	2.97881	0
2021-03-24 11:30:00	2.97881	2.978647	2.97881	0
2021-03-24 11:35:00	2.97829	2.978638	2.97829	0
2021-03-24 11:40:00	2.97884	2.978631	2.97884	0
2021-03-24 11:45:00	2.97885	2.97868	2.97885	0
2021-03-24 11:50:00	2.9778	2.978625	2.9778	0
2021-03-24 11:55:00	2.97888	2.978626	2.97888	0
2021-03-24 12:00:00	2.97889	2.978683	2.97889	0
2021-03-24 12:05:00	2.97836	2.978635	2.97836	0
2021-03-24 12:10:00	2.9789	2.978643	2.9789	0
2021-03-24 12:15:00	2.97891	2.978653	2.97891	0
2021-03-24 12:20:00	2.97891	2.978663	2.97891	0
2021-03-24 12:25:00	2.97837	2.978671	2.97837	0
2021-03-24 12:30:00	2.97836	2.978623	2.97836	0
2021-03-24 12:35:00	2.97836	2.978574	2.97836	0
2021-03-24 12:40:00	2.97891	2.978685	2.97891	0
2021-03-24 12:45:00	2.97893	2.97869	2.97893	0
2021-03-24 12:50:00	2.97895	2.978696	2.97895	0
2021-03-24 12:55:00	2.9779	2.97865	2.9779	0
2021-03-24 13:00:00	2.97845	2.978605	2.97845	0
2021-03-24 13:05:00	2.9774	2.978454	2.9774	0
2021-03-24 13:10:00	2.97848	2.978411	2.97848	0
2021-03-24 13:15:00	2.97796	2.97837	2.97796	0
2021-03-24 13:20:00	2.97795	2.978329	2.97795	0
2021-03-24 13:25:00	2.97847	2.97834	2.97847	0
2021-03-24 13:30:00	2.97847	2.978296	2.97847	0
2021-03-24 13:35:00	2.979	2.978303	2.979	0
2021-03-24 13:40:00	2.97847	2.978255	2.97847	0
2021-03-24 13:45:00	2.97847	2.978312	2.97847	0
2021-03-24 13:50:00	2.97794	2.978261	2.97794	0
2021-03-24 13:55:00	2.97848	2.978369	2.97848	0
2021-03-24 14:00:00	2.97794	2.978315	2.97794	0
2021-03-24 14:05:00	2.97794	2.978313	2.97794	0
2021-03-24 14:10:00	2.97795	2.978313	2.97795	0
2021-03-24 14:15:00	2.97794	2.97826	2.97794	0
2021-03-24 14:20:00	2.97794	2.978207	2.97794	0
2021-03-24 14:25:00	2.97794	2.978101	2.97794	0
2021-03-24 14:30:00	2.97848	2.978102	2.97848	0
2021-03-24 14:35:00	2.97796	2.978051	2.97796	0
2021-03-24 14:40:00	2.97796	2.978053	2.97796	0
2021-03-24 14:45:00	2.97849	2.978054	2.97849	0
2021-03-24 14:50:00	2.97742	2.978002	2.97742	0
2021-03-24 14:55:00	2.9774	2.977948	2.9774	0
2021-03-24 15:00:00	2.97793	2.977946	2.97793	0
2021-03-24 15:05:00	2.97793	2.977945	2.97793	0
2021-03-24 15:10:00	2.97739	2.97789	2.97739	0
2021-03-24 15:15:00	2.97844	2.97794	2.97844	0
2021-03-24 15:20:00	2.97843	2.977935	2.97843	0
2021-03-24 15:25:00	2.9779	2.977929	2.9779	0
2021-03-24 15:30:00	2.97738	2.977871	2.97738	0
2021-03-24 15:35:00	2.97845	2.977867	2.97845	0
2021-03-24 15:40:00	2.97739	2.977864	2.97739	0
2021-03-24 15:45:00	2.97792	2.977916	2.97792	0
2021-03-24 15:50:00	2.97791	2.977914	2.97791	0
2021-03-24 15:55:00	2.97738	2.977859	2.97738	0
2021-03-24 16:00:00	2.97685	2.977805	2.97685	0
2021-03-24 16:05:00	2.97737	2.977698	2.97737	0
2021-03-24 16:10:00	2.9779	2.977645	2.9779	0
2021-03-24 16:15:00	2.97843	2.977698	2.97843	0
2021-03-24 16:20:00	2.9779	2.97775	2.9779	0
2021-03-24 16:25:00	2.97737	2.977642	2.97737	0
2021-03-24 16:30:00	2.97792	2.977695	2.97792	0
2021-03-24 16:35:00	2.9774	2.977643	2.9774	0
2021-03-24 16:40:00	2.9774	2.977592	2.9774	0
2021-03-24 16:45:00	2.97793	2.977647	2.97793	0
2021-03-24 16:50:00	2.97738	2.9777	2.97738	0
2021-03-24 16:55:00	2.97736	2.977699	2.97736	0
2021-03-24 17:00:00	2.97732	2.977641	2.97732	0
2021-03-24 17:05:00	2.97729	2.977527	2.97729	0
2021-03-24 17:10:00	2.97727	2.977464	2.97727	0
2021-03-24 17:15:00	2.97724	2.977451	2.97724	0
2021-03-24 17:20:00	2.97777	2.977436	2.97777	0
2021-03-24 17:25:00	2.97777	2.977473	2.97777	0
2021-03-24 17:30:00	2.97777	2.97751	2.97777	0
2021-03-24 17:35:00	2.97723	2.97744	2.97723	0
2021-03-24 17:40:00	2.97723	2.977425	2.97723	0
2021-03-24 17:45:00	2.97724	2.977413	2.97724	0
2021-03-24 17:50:00	2.97724	2.977405	2.97724	0
2021-03-24 17:55:00	2.97779	2.977455	2.97779	0
2021-03-24 18:00:00	2.97727	2.977455	2.97727	0
2021-03-24 18:05:00	2.97781	2.977512	2.97781	0
2021-03-24 18:10:00	2.97783	2.977518	2.97783	0
2021-03-24 18:15:00	2.97732	2.977473	2.97732	0
2021-03-24 18:20:00	2.97733	2.977429	2.97733	0
2021-03-24 18:25:00	2.97682	2.977388	2.97682	0
2021-03-24 18:30:00	2.97736	2.977401	2.97736	0
2021-03-24 18:35:00	2.97736	2.977413	2.97736	0
2021-03-24 18:40:00	2.97791	2.97748	2.97791	0
2021-03-24 18:45:00	2.97686	2.977387	2.97686	0
2021-03-24 18:50:00	2.9774	2.9774	2.9774	0
2021-03-24 18:55:00	2.97742	2.977361	2.97742	0
2021-03-24 19:00:00	2.97795	2.977373	2.97795	0
2021-03-24 19:05:00	2.97794	2.977435	2.97794	0
2021-03-24 19:10:00	2.9774	2.977442	2.9774	0
2021-03-24 19:15:00	2.9779	2.97755	2.9779	0
2021-03-24 19:20:00	2.97788	2.977602	2.97788	0
2021-03-24 19:25:00	2.97786	2.977652	2.97786	0
2021-03-24 19:30:00	2.97785	2.977646	2.97785	0
2021-03-24 19:35:00	2.97785	2.977745	2.97785	0
2021-03-24 19:40:00	2.97678	2.977683	2.97678	0
2021-03-24 19:45:00	2.97734	2.977675	2.97734	0
2021-03-24 19:50:00	2.97789	2.977669	2.97789	0
2021-03-24 19:55:00	2.97737	2.977612	2.97737	0
2021-03-24 20:00:00	2.97793	2.977665	2.97793	0
2021-03-24 20:05:00	2.97795	2.97767	2.97795	0
2021-03-24 20:10:00	2.97743	2.977625	2.97743	0
2021-03-24 20:15:00	2.97796	2.977635	2.97796	0
2021-03-24 20:20:00	2.97794	2.977644	2.97794	0
2021-03-24 20:25:00	2.97793	2.977652	2.97793	0
2021-03-24 20:30:00	2.97791	2.977765	2.97791	0
2021-03-24 20:35:00	2.97736	2.977767	2.97736	0
2021-03-24 20:40:00	2.97788	2.977766	2.97788	0
2021-03-24 20:45:00	2.97735	2.977764	2.97735	0
2021-03-24 20:50:00	2.97681	2.977652	2.97681	0
2021-03-24 20:55:00	2.97788	2.977645	2.97788	0
2021-03-24 21:00:00	2.97788	2.97769	2.97788	0
2021-03-24 21:05:00	2.97788	2.977682	2.97788	0
2021-03-24 21:10:00	2.97841	2.977729	2.97841	0
2021-03-24 21:15:00	2.97788	2.977724	2.97788	0
2021-03-24 21:20:00	2.97735	2.977668	2.97735	0
2021-03-24 21:25:00	2.97788	2.97772	2.97788	0
2021-03-24 21:30:00	2.97788	2.97772	2.97788	0
2021-03-24 21:35:00	2.97787	2.977772	2.97787	0
2021-03-24 21:40:00	2.97786	2.977877	2.97786	0
2021-03-24 21:45:00	2.97785	2.977874	2.97785	0
2021-03-24 21:50:00	2.97839	2.977925	2.97839	0
2021-03-24 21:55:00	2.97787	2.977924	2.97787	0
2021-03-24 22:00:00	2.97788	2.977871	2.97788	0
2021-03-24 22:05:00	2.97789	2.977872	2.97789	0
2021-03-24 22:10:00	2.97789	2.977926	2.97789	0
2021-03-24 22:15:00	2.97789	2.977927	2.97789	0
2021-03-24 22:20:00	2.97789	2.977928	2.97789	0
2021-03-24 22:25:00	2.97735	2.977876	2.97735	0
2021-03-24 22:30:00	2.97788	2.977878	2.97788	0
2021-03-24 22:35:00	2.97841	2.977934	2.97841	0
2021-03-24 22:40:00	2.97841	2.977936	2.97841	0
2021-03-24 22:45:00	2.9779	2.977939	2.9779	0
2021-03-24 22:50:00	2.9779	2.977941	2.9779	0
2021-03-24 22:55:00	2.97844	2.977996	2.97844	0
2021-03-24 23:00:00	2.9779	2.977997	2.9779	0
2021-03-24 23:05:00	2.97789	2.977997	2.97789	0
2021-03-24 23:10:00	2.9784	2.978048	2.9784	0
2021-03-24 23:15:00	2.97784	2.978097	2.97784	0
2021-03-24 23:20:00	2.97835	2.978144	2.97835	0
2021-03-24 23:25:00	2.97778	2.978081	2.97778	0
2021-03-24 23:30:00	2.9783	2.97807	2.9783	0
2021-03-24 23:35:00	2.97775	2.978055	2.97775	0
2021-03-24 23:40:00	2.97829	2.978094	2.97829	0
2021-03-24 23:45:00	2.97776	2.978026	2.97776	0
2021-03-24 23:50:00	2.97777	2.978013	2.97777	0
2021-03-24 23:55:00	2.97829	2.978053	2.97829	0
2021-03-25 00:00:00	2.97829	2.978042	2.97829	0
2021-03-25 00:05:00	2.97827	2.978085	2.97827	0
2021-03-25 00:10:00	2.97827	2.978077	2.97827	0
2021-03-25 00:15:00	2.97827	2.978126	2.97827	0
2021-03-25 00:20:00	2.97827	2.978123	2.97827	0
2021-03-25 00:25:00	2.9783	2.978178	2.9783	0
2021-03-25 00:30:00	2.97885	2.978234	2.97885	0
2021-03-25 00:35:00	2.97836	2.978294	2.97836	0
2021-03-25 00:40:00	2.97839	2.978356	2.97839	0
2021-03-25 00:45:00	2.97842	2.978369	2.97842	0
2021-03-25 00:50:00	2.97843	2.978383	2.97843	0
2021-03-25 00:55:00	2.97843	2.978399	2.97843	0
2021-03-25 01:00:00	2.97842	2.978414	2.97842	0
2021-03-25 01:05:00	2.9784	2.978427	2.9784	0
2021-03-25 01:10:00	2.97892	2.978492	2.97892	0
2021-03-25 01:15:00	2.97838	2.9785	2.97838	0
2021-03-25 01:20:00	2.97836	2.978451	2.97836	0
2021-03-25 01:25:00	2.97888	2.978503	2.97888	0
2021-03-25 01:30:00	2.97887	2.978551	2.97887	0
2021-03-25 01:35:00	2.97887	2.978596	2.97887	0
2021-03-25 01:40:00	2.97834	2.978587	2.97834	0
2021-03-25 01:45:00	2.97834	2.978578	2.97834	0
2021-03-25 01:50:00	2.97888	2.978624	2.97888	0
2021-03-25 01:55:00	2.97889	2.978673	2.97889	0
2021-03-25 02:00:00	2.97889	2.97867	2.97889	0
2021-03-25 02:05:00	2.97889	2.978721	2.97889	0
2021-03-25 02:10:00	2.97889	2.978774	2.97889	0
2021-03-25 02:15:00	2.97889	2.978775	2.97889	0
2021-03-25 02:20:00	2.97835	2.978723	2.97835	0
2021-03-25 02:25:00	2.97834	2.97867	2.97834	0
2021-03-25 02:30:00	2.97886	2.978722	2.97886	0
2021-03-25 02:35:00	2.97832	2.97872	2.97832	0
2021-03-25 02:40:00	2.97885	2.978717	2.97885	0
2021-03-25 02:45:00	2.97885	2.978713	2.97885	0
2021-03-25 02:50:00	2.97883	2.978707	2.97883	0
2021-03-25 02:55:00	2.9783	2.978648	2.9783	0
2021-03-25 03:00:00	2.97883	2.978642	2.97883	0
2021-03-25 03:05:00	2.97831	2.978584	2.97831	0
2021-03-25 03:10:00	2.97885	2.978634	2.97885	0
2021-03-25 03:15:00	2.97885	2.978685	2.97885	0
2021-03-25 03:20:00	2.97886	2.978685	2.97886	0
2021-03-25 03:25:00	2.97887	2.97874	2.97887	0
2021-03-25 03:30:00	2.97942	2.978797	2.97942	0
2021-03-25 03:35:00	2.97891	2.978803	2.97891	0
2021-03-25 03:40:00	2.97893	2.978813	2.97893	0
2021-03-25 03:45:00	2.97843	2.978826	2.97843	0
2021-03-25 03:50:00	2.97899	2.978842	2.97899	0
2021-03-25 03:55:00	2.97848	2.978859	2.97848	0
2021-03-25 04:00:00	2.97904	2.978878	2.97904	0
2021-03-25 04:05:00	2.97905	2.978898	2.97905	0
2021-03-25 04:10:00	2.97852	2.978864	2.97852	0
2021-03-25 04:15:00	2.97905	2.978882	2.97905	0
2021-03-25 04:20:00	2.97903	2.978843	2.97903	0
2021-03-25 04:25:00	2.97901	2.978853	2.97901	0
2021-03-25 04:30:00	2.979	2.97886	2.979	0
2021-03-25 04:35:00	2.97847	2.978864	2.97847	0
2021-03-25 04:40:00	2.97899	2.978864	2.97899	0
2021-03-25 04:45:00	2.97899	2.978915	2.97899	0
2021-03-25 04:50:00	2.97898	2.978909	2.97898	0
2021-03-25 04:55:00	2.97844	2.978848	2.97844	0
2021-03-25 05:00:00	2.97843	2.978839	2.97843	0
2021-03-25 05:05:00	2.97893	2.978827	2.97893	0
2021-03-25 05:10:00	2.97836	2.97876	2.97836	0
2021-03-25 05:15:00	2.97833	2.978692	2.97833	0
2021-03-25 05:20:00	2.97829	2.978621	2.97829	0
2021-03-25 05:25:00	2.9788	2.978654	2.9788	0
2021-03-25 05:30:00	2.97826	2.978581	2.97826	0
2021-03-25 05:35:00	2.97826	2.978508	2.97826	0
2021-03-25 05:40:00	2.97827	2.978437	2.97827	0
2021-03-25 05:45:00	2.97884	2.978477	2.97884	0
2021-03-25 05:50:00	2.97887	2.978521	2.97887	0
2021-03-25 05:55:00	2.97891	2.978519	2.97891	0
2021-03-25 06:00:00	2.97895	2.978578	2.97895	0
2021-03-25 06:05:00	2.97843	2.978588	2.97843	0
2021-03-25 06:10:00	2.97791	2.97855	2.97791	0
2021-03-25 06:15:00	2.97844	2.978514	2.97844	0
2021-03-25 06:20:00	2.97896	2.978584	2.97896	0
2021-03-25 06:25:00	2.97893	2.978651	2.97893	0
2021-03-25 06:30:00	2.97839	2.978663	2.97839	0
2021-03-25 06:35:00	2.97893	2.978672	2.97893	0
2021-03-25 06:40:00	2.97893	2.978678	2.97893	0
2021-03-25 06:45:00	2.97894	2.978681	2.97894	0
2021-03-25 06:50:00	2.97894	2.97868	2.97894	0
2021-03-25 06:55:00	2.97893	2.97873	2.97893	0
2021-03-25 07:00:00	2.97892	2.978831	2.97892	0
2021-03-25 07:05:00	2.97891	2.978878	2.97891	0
2021-03-25 07:10:00	2.97837	2.978819	2.97837	0
2021-03-25 07:15:00	2.97836	2.978762	2.97836	0
2021-03-25 07:20:00	2.97835	2.978758	2.97835	0
2021-03-25 07:25:00	2.97835	2.9787	2.97835	0
2021-03-25 07:30:00	2.97834	2.978641	2.97834	0
2021-03-25 07:35:00	2.97833	2.97858	2.97833	0
2021-03-25 07:40:00	2.97778	2.978464	2.97778	0
2021-03-25 07:45:00	2.97829	2.9784	2.97829	0
2021-03-25 07:50:00	2.97827	2.978335	2.97827	0
2021-03-25 07:55:00	2.9788	2.978324	2.9788	0
2021-03-25 08:00:00	2.97773	2.97826	2.97773	0
2021-03-25 08:05:00	2.97827	2.978251	2.97827	0
2021-03-25 08:10:00	2.97827	2.978243	2.97827	0
2021-03-25 08:15:00	2.97883	2.978291	2.97883	0
2021-03-25 08:20:00	2.97832	2.978289	2.97832	0
2021-03-25 08:25:00	2.97834	2.97829	2.97834	0
2021-03-25 08:30:00	2.97887	2.978399	2.97887	0
2021-03-25 08:35:00	2.97835	2.978405	2.97835	0
2021-03-25 08:40:00	2.97834	2.978412	2.97834	0
2021-03-25 08:45:00	2.97886	2.978418	2.97886	0
2021-03-25 08:50:00	2.97831	2.978476	2.97831	0
2021-03-25 08:55:00	2.97884	2.978533	2.97884	0
2021-03-25 09:00:00	2.9783	2.978536	2.9783	0
2021-03-25 09:05:00	2.9783	2.978483	2.9783	0
2021-03-25 09:10:00	2.97829	2.97848	2.97829	0
2021-03-25 09:15:00	2.97881	2.978527	2.97881	0
2021-03-25 09:20:00	2.97826	2.978466	2.97826	0
2021-03-25 09:25:00	2.97824	2.978455	2.97824	0
2021-03-25 09:30:00	2.97876	2.978497	2.97876	0
2021-03-25 09:35:00	2.97822	2.978433	2.97822	0
2021-03-25 09:40:00	2.97823	2.978425	2.97823	0
2021-03-25 09:45:00	2.97877	2.978418	2.97877	0
2021-03-25 09:50:00	2.9788	2.978468	2.9788	0
2021-03-25 09:55:00	2.97828	2.978466	2.97828	0
2021-03-25 10:00:00	2.97882	2.978519	2.97882	0
2021-03-25 10:05:00	2.9783	2.978468	2.9783	0
2021-03-25 10:10:00	2.9783	2.978472	2.9783	0
2021-03-25 10:15:00	2.97831	2.978479	2.97831	0
2021-03-25 10:20:00	2.97778	2.978381	2.97778	0
2021-03-25 10:25:00	2.9778	2.978339	2.9778	0
2021-03-25 10:30:00	2.97835	2.978351	2.97835	0
2021-03-25 10:35:00	2.97889	2.978363	2.97889	0
2021-03-25 10:40:00	2.97889	2.978372	2.97889	0
2021-03-25 10:45:00	2.97888	2.978432	2.97888	0
2021-03-25 10:50:00	2.97885	2.978435	2.97885	0
2021-03-25 10:55:00	2.97776	2.978381	2.97776	0
2021-03-25 11:00:00	2.97826	2.978377	2.97826	0
2021-03-25 11:05:00	2.97877	2.978423	2.97877	0
2021-03-25 11:10:00	2.97876	2.978521	2.97876	0
2021-03-25 11:15:00	2.97823	2.978564	2.97823	0
2021-03-25 11:20:00	2.97822	2.978551	2.97822	0
2021-03-25 11:25:00	2.97875	2.978537	2.97875	0
2021-03-25 11:30:00	2.97875	2.978523	2.97875	0
2021-03-25 11:35:00	2.97822	2.978457	2.97822	0
2021-03-25 11:40:00	2.97823	2.978395	2.97823	0
2021-03-25 11:45:00	2.97824	2.978443	2.97824	0
2021-03-25 11:50:00	2.9788	2.978497	2.9788	0
2021-03-25 11:55:00	2.97884	2.978504	2.97884	0
2021-03-25 12:00:00	2.97886	2.978514	2.97886	0
2021-03-25 12:05:00	2.97887	2.978578	2.97887	0
2021-03-25 12:10:00	2.97887	2.978643	2.97887	0
2021-03-25 12:15:00	2.97885	2.978653	2.97885	0
2021-03-25 12:20:00	2.97883	2.978661	2.97883	0
2021-03-25 12:25:00	2.97881	2.97872	2.97881	0
2021-03-25 12:30:00	2.97827	2.978724	2.97827	0
2021-03-25 12:35:00	2.97826	2.978726	2.97826	0
2021-03-25 12:40:00	2.97878	2.978724	2.97878	0
2021-03-25 12:45:00	2.97878	2.978718	2.97878	0
2021-03-25 12:50:00	2.97877	2.978709	2.97877	0
2021-03-25 12:55:00	2.97823	2.978645	2.97823	0
2021-03-25 13:00:00	2.97876	2.978634	2.97876	0
2021-03-25 13:05:00	2.97876	2.978625	2.97876	0
2021-03-25 13:10:00	2.97875	2.978617	2.97875	0
2021-03-25 13:15:00	2.97875	2.978611	2.97875	0
2021-03-25 13:20:00	2.97876	2.97866	2.97876	0
2021-03-25 13:25:00	2.97825	2.978659	2.97825	0
2021-03-25 13:30:00	2.97879	2.97866	2.97879	0
2021-03-25 13:35:00	2.97879	2.978661	2.97879	0
2021-03-25 13:40:00	2.97825	2.978609	2.97825	0
2021-03-25 13:45:00	2.97824	2.97861	2.97824	0
2021-03-25 13:50:00	2.97877	2.978611	2.97877	0
2021-03-25 13:55:00	2.97877	2.978612	2.97877	0
2021-03-25 14:00:00	2.97825	2.978562	2.97825	0
2021-03-25 14:05:00	2.97878	2.978565	2.97878	0
2021-03-25 14:10:00	2.97878	2.978567	2.97878	0
2021-03-25 14:15:00	2.97878	2.97862	2.97878	0
2021-03-25 14:20:00	2.97825	2.978566	2.97825	0
2021-03-25 14:25:00	2.97878	2.978565	2.97878	0
2021-03-25 14:30:00	2.97878	2.978618	2.97878	0
2021-03-25 14:35:00	2.97878	2.978672	2.97878	0
2021-03-25 14:40:00	2.97826	2.978621	2.97826	0
2021-03-25 14:45:00	2.9788	2.978624	2.9788	0
2021-03-25 14:50:00	2.9788	2.978679	2.9788	0
2021-03-25 14:55:00	2.97827	2.978628	2.97827	0
2021-03-25 15:00:00	2.9788	2.97863	2.9788	0
2021-03-25 15:05:00	2.9788	2.978632	2.9788	0
2021-03-25 15:10:00	2.97877	2.978684	2.97877	0
2021-03-25 15:15:00	2.97876	2.978682	2.97876	0
2021-03-25 15:20:00	2.97875	2.978679	2.97875	0
2021-03-25 15:25:00	2.97874	2.978675	2.97874	0
2021-03-25 15:30:00	2.97875	2.978724	2.97875	0
2021-03-25 15:35:00	2.97823	2.978667	2.97823	0
2021-03-25 15:40:00	2.97824	2.978611	2.97824	0
2021-03-25 15:45:00	2.97878	2.978662	2.97878	0
2021-03-25 15:50:00	2.97827	2.978609	2.97827	0
2021-03-25 15:55:00	2.9788	2.978609	2.9788	0
2021-03-25 16:00:00	2.97828	2.97856	2.97828	0
2021-03-25 16:05:00	2.97881	2.978565	2.97881	0
2021-03-25 16:10:00	2.9788	2.97857	2.9788	0
2021-03-25 16:15:00	2.9788	2.978576	2.9788	0
2021-03-25 16:20:00	2.9788	2.978581	2.9788	0
2021-03-25 16:25:00	2.97879	2.978637	2.97879	0
2021-03-25 16:30:00	2.9788	2.978693	2.9788	0
2021-03-25 16:35:00	2.9788	2.978695	2.9788	0
2021-03-25 16:40:00	2.97881	2.978749	2.97881	0
2021-03-25 16:45:00	2.97882	2.978751	2.97882	0
2021-03-25 16:50:00	2.97883	2.978806	2.97883	0
2021-03-25 16:55:00	2.97885	2.97881	2.97885	0
2021-03-25 17:00:00	2.97885	2.978815	2.97885	0
2021-03-25 17:05:00	2.97885	2.97882	2.97885	0
2021-03-25 17:10:00	2.97885	2.978825	2.97885	0
2021-03-25 17:15:00	2.97937	2.978883	2.97937	0
2021-03-25 17:20:00	2.97883	2.978886	2.97883	0
2021-03-25 17:25:00	2.97829	2.978835	2.97829	0
2021-03-25 17:30:00	2.97882	2.978836	2.97882	0
2021-03-25 17:35:00	2.97882	2.978836	2.97882	0
2021-03-25 17:40:00	2.97883	2.978836	2.97883	0
2021-03-25 17:45:00	2.97885	2.978836	2.97885	0
2021-03-25 17:50:00	2.97886	2.978837	2.97886	0
2021-03-25 17:55:00	2.97889	2.978841	2.97889	0
2021-03-25 18:00:00	2.97892	2.978848	2.97892	0
2021-03-25 18:05:00	2.97893	2.978804	2.97893	0
2021-03-25 18:10:00	2.97893	2.978814	2.97893	0
2021-03-25 18:15:00	2.97839	2.978824	2.97839	0
2021-03-25 18:20:00	2.97892	2.978834	2.97892	0
2021-03-25 18:25:00	2.97944	2.978896	2.97944	0
2021-03-25 18:30:00	2.97889	2.978902	2.97889	0
2021-03-25 18:35:00	2.97888	2.978905	2.97888	0
2021-03-25 18:40:00	2.97886	2.978905	2.97886	0
2021-03-25 18:45:00	2.97885	2.978901	2.97885	0
2021-03-25 18:50:00	2.97884	2.978893	2.97884	0
2021-03-25 18:55:00	2.97884	2.978884	2.97884	0
2021-03-25 19:00:00	2.97831	2.978822	2.97831	0
2021-03-25 19:05:00	2.97885	2.978868	2.97885	0
2021-03-25 19:10:00	2.97885	2.978861	2.97885	0
2021-03-25 19:15:00	2.97885	2.978802	2.97885	0
2021-03-25 19:20:00	2.97937	2.97885	2.97937	0
2021-03-25 19:25:00	2.97882	2.978844	2.97882	0
2021-03-25 19:30:00	2.9788	2.978838	2.9788	0
2021-03-25 19:35:00	2.97876	2.978829	2.97876	0
2021-03-25 19:40:00	2.97874	2.978819	2.97874	0
2021-03-25 19:45:00	2.97872	2.978807	2.97872	0
2021-03-25 19:50:00	2.97924	2.9789	2.97924	0
2021-03-25 19:55:00	2.97869	2.978884	2.97869	0
2021-03-25 20:00:00	2.97869	2.978868	2.97869	0
2021-03-25 20:05:00	2.97869	2.978852	2.97869	0
2021-03-25 20:10:00	2.97871	2.978786	2.97871	0
2021-03-25 20:15:00	2.97925	2.978829	2.97925	0
2021-03-25 20:20:00	2.97873	2.978822	2.97873	0
2021-03-25 20:25:00	2.97875	2.978821	2.97875	0
2021-03-25 20:30:00	2.97877	2.978824	2.97877	0
2021-03-25 20:35:00	2.97932	2.978884	2.97932	0
2021-03-25 20:40:00	2.97935	2.978895	2.97935	0
2021-03-25 20:45:00	2.97885	2.978911	2.97885	0
2021-03-25 20:50:00	2.97887	2.978929	2.97887	0
2021-03-25 20:55:00	2.97889	2.978949	2.97889	0
2021-03-25 21:00:00	2.97943	2.979021	2.97943	0
2021-03-25 21:05:00	2.97942	2.979038	2.97942	0
2021-03-25 21:10:00	2.97887	2.979052	2.97887	0
2021-03-25 21:15:00	2.97938	2.979115	2.97938	0
2021-03-25 21:20:00	2.97882	2.97912	2.97882	0
2021-03-25 21:25:00	2.97933	2.979121	2.97933	0
2021-03-25 21:30:00	2.97877	2.979063	2.97877	0
2021-03-25 21:35:00	2.9793	2.979108	2.9793	0
2021-03-25 21:40:00	2.97929	2.97915	2.97929	0
2021-03-25 21:45:00	2.97876	2.979137	2.97876	0
2021-03-25 21:50:00	2.97931	2.979125	2.97931	0
2021-03-25 21:55:00	2.97933	2.979116	2.97933	0
2021-03-25 22:00:00	2.97934	2.979163	2.97934	0
2021-03-25 22:05:00	2.97934	2.979159	2.97934	0
2021-03-25 22:10:00	2.97935	2.979212	2.97935	0
2021-03-25 22:15:00	2.97935	2.979214	2.97935	0
2021-03-25 22:20:00	2.97934	2.979271	2.97934	0
2021-03-25 22:25:00	2.97934	2.979275	2.97934	0
2021-03-25 22:30:00	2.97931	2.979277	2.97931	0
2021-03-25 22:35:00	2.9793	2.979331	2.9793	0
2021-03-25 22:40:00	2.97927	2.979327	2.97927	0
2021-03-25 22:45:00	2.97926	2.97932	2.97926	0
2021-03-25 22:50:00	2.97923	2.979309	2.97923	0
2021-03-25 22:55:00	2.97975	2.97935	2.97975	0
2021-03-25 23:00:00	2.97922	2.979337	2.97922	0
2021-03-25 23:05:00	2.97922	2.979324	2.97922	0
2021-03-25 23:10:00	2.97868	2.979258	2.97868	0
2021-03-25 23:15:00	2.97922	2.979246	2.97922	0
2021-03-25 23:20:00	2.97923	2.979238	2.97923	0
2021-03-25 23:25:00	2.97926	2.979234	2.97926	0
2021-03-25 23:30:00	2.97929	2.979236	2.97929	0
2021-03-25 23:35:00	2.9793	2.97924	2.9793	0
2021-03-25 23:40:00	2.97985	2.979302	2.97985	0
2021-03-25 23:45:00	2.97933	2.97926	2.97933	0
2021-03-25 23:50:00	2.97934	2.979272	2.97934	0
2021-03-25 23:55:00	2.97934	2.979284	2.97934	0
2021-03-26 00:00:00	2.9788	2.979296	2.9788	0
2021-03-26 00:05:00	2.97933	2.979307	2.97933	0
2021-03-26 00:10:00	2.97933	2.979317	2.97933	0
2021-03-26 00:15:00	2.97986	2.979377	2.97986	0
2021-03-26 00:20:00	2.97932	2.97938	2.97932	0
2021-03-26 00:25:00	2.97984	2.979434	2.97984	0
2021-03-26 00:30:00	2.97983	2.979432	2.97983	0
2021-03-26 00:35:00	2.97928	2.979427	2.97928	0
2021-03-26 00:40:00	2.97981	2.979474	2.97981	0
2021-03-26 00:45:00	2.97928	2.979468	2.97928	0
2021-03-26 00:50:00	2.9793	2.979518	2.9793	0
2021-03-26 00:55:00	2.9793	2.979515	2.9793	0
2021-03-26 01:00:00	2.97985	2.979567	2.97985	0
2021-03-26 01:05:00	2.97987	2.979568	2.97987	0
2021-03-26 01:10:00	2.97935	2.979571	2.97935	0
2021-03-26 01:15:00	2.9799	2.979577	2.9799	0
2021-03-26 01:20:00	2.97992	2.979586	2.97992	0
2021-03-26 01:25:00	2.97939	2.979597	2.97939	0
2021-03-26 01:30:00	2.98047	2.979663	2.98047	0
2021-03-26 01:35:00	2.97993	2.979728	2.97993	0
2021-03-26 01:40:00	2.97939	2.979737	2.97939	0
2021-03-26 01:45:00	2.97938	2.979745	2.97938	0
2021-03-26 01:50:00	2.97937	2.979697	2.97937	0
2021-03-26 01:55:00	2.97936	2.979646	2.97936	0
2021-03-26 02:00:00	2.97989	2.9797	2.97989	0
2021-03-26 02:05:00	2.97935	2.979645	2.97935	0
2021-03-26 02:10:00	2.97988	2.979641	2.97988	0
2021-03-26 02:15:00	2.97988	2.97969	2.97988	0
2021-03-26 02:20:00	2.97934	2.979577	2.97934	0
2021-03-26 02:25:00	2.97988	2.979572	2.97988	0
2021-03-26 02:30:00	2.98042	2.979675	2.98042	0
2021-03-26 02:35:00	2.97991	2.979728	2.97991	0
2021-03-26 02:40:00	2.98046	2.979837	2.98046	0
2021-03-26 02:45:00	2.97995	2.979896	2.97995	0
2021-03-26 02:50:00	2.97996	2.979903	2.97996	0
2021-03-26 02:55:00	2.97997	2.979965	2.97997	0
2021-03-26 03:00:00	2.97998	2.979975	2.97998	0
2021-03-26 03:05:00	2.98052	2.980039	2.98052	0
2021-03-26 03:10:00	2.97999	2.980104	2.97999	0
2021-03-26 03:15:00	2.97999	2.980115	2.97999	0
2021-03-26 03:20:00	2.98052	2.980125	2.98052	0
2021-03-26 03:25:00	2.98106	2.98024	2.98106	0
2021-03-26 03:30:00	2.97945	2.980139	2.97945	0
2021-03-26 03:35:00	2.97997	2.980141	2.97997	0
2021-03-26 03:40:00	2.97942	2.980087	2.97942	0
2021-03-26 03:45:00	2.97938	2.980028	2.97938	0
2021-03-26 03:50:00	2.97989	2.980019	2.97989	0
2021-03-26 03:55:00	2.9804	2.980007	2.9804	0
2021-03-26 04:00:00	2.98038	2.980046	2.98038	0
2021-03-26 04:05:00	2.98038	2.980085	2.98038	0
2021-03-26 04:10:00	2.98038	2.980071	2.98038	0
2021-03-26 04:15:00	2.97987	2.979952	2.97987	0
2021-03-26 04:20:00	2.98041	2.980048	2.98041	0
2021-03-26 04:25:00	2.97991	2.980042	2.97991	0
2021-03-26 04:30:00	2.98046	2.980146	2.98046	0
2021-03-26 04:35:00	2.9805	2.980258	2.9805	0
2021-03-26 04:40:00	2.98052	2.980321	2.98052	0
2021-03-26 04:45:00	2.98	2.980281	2.98	0
2021-03-26 04:50:00	2.98054	2.980297	2.98054	0
2021-03-26 04:55:00	2.98054	2.980313	2.98054	0
2021-03-26 05:00:00	2.98054	2.980329	2.98054	0
2021-03-26 05:05:00	2.97999	2.980341	2.97999	0
2021-03-26 05:10:00	2.97996	2.980296	2.97996	0
2021-03-26 05:15:00	2.98049	2.980354	2.98049	0
2021-03-26 05:20:00	2.97996	2.980304	2.97996	0
2021-03-26 05:25:00	2.9805	2.980304	2.9805	0
2021-03-26 05:30:00	2.97999	2.980251	2.97999	0
2021-03-26 05:35:00	2.98053	2.980304	2.98053	0
2021-03-26 05:40:00	2.98053	2.980303	2.98053	0
2021-03-26 05:45:00	2.97998	2.980247	2.97998	0
2021-03-26 05:50:00	2.97996	2.980189	2.97996	0
2021-03-26 05:55:00	2.97993	2.980183	2.97993	0
2021-03-26 06:00:00	2.97992	2.980179	2.97992	0
2021-03-26 06:05:00	2.97938	2.980068	2.97938	0
2021-03-26 06:10:00	2.98046	2.980118	2.98046	0
2021-03-26 06:15:00	2.97993	2.980061	2.97993	0
2021-03-26 06:20:00	2.97942	2.980004	2.97942	0
2021-03-26 06:25:00	2.9805	2.980001	2.9805	0
2021-03-26 06:30:00	2.98052	2.98	2.98052	0
2021-03-26 06:35:00	2.98	2.980002	2.98	0
2021-03-26 06:40:00	2.98054	2.98006	2.98054	0
2021-03-26 06:45:00	2.98054	2.980121	2.98054	0
2021-03-26 06:50:00	2.98	2.980129	2.98	0
2021-03-26 06:55:00	2.97946	2.980137	2.97946	0
2021-03-26 07:00:00	2.97998	2.980089	2.97998	0
2021-03-26 07:05:00	2.97997	2.980093	2.97997	0
2021-03-26 07:10:00	2.97996	2.980147	2.97996	0
2021-03-26 07:15:00	2.97942	2.980039	2.97942	0
2021-03-26 07:20:00	2.97995	2.979982	2.97995	0
2021-03-26 07:25:00	2.97942	2.979924	2.97942	0
2021-03-26 07:30:00	2.9805	2.97992	2.9805	0
2021-03-26 07:35:00	2.97998	2.979864	2.97998	0
2021-03-26 07:40:00	2.97999	2.979863	2.97999	0
2021-03-26 07:45:00	2.98	2.979917	2.98	0
2021-03-26 07:50:00	2.97999	2.979918	2.97999	0
2021-03-26 07:55:00	2.97997	2.979918	2.97997	0
2021-03-26 08:00:00	2.9805	2.979972	2.9805	0
2021-03-26 08:05:00	2.98048	2.980078	2.98048	0
2021-03-26 08:10:00	2.98047	2.98013	2.98047	0
2021-03-26 08:15:00	2.97993	2.980181	2.97993	0
2021-03-26 08:20:00	2.98046	2.980177	2.98046	0
2021-03-26 08:25:00	2.98046	2.980225	2.98046	0
2021-03-26 08:30:00	2.98046	2.980272	2.98046	0
2021-03-26 08:35:00	2.98046	2.980318	2.98046	0
2021-03-26 08:40:00	2.97993	2.980312	2.97993	0
2021-03-26 08:45:00	2.97993	2.980308	2.97993	0
2021-03-26 08:50:00	2.98046	2.980304	2.98046	0
2021-03-26 08:55:00	2.98045	2.980301	2.98045	0
2021-03-26 09:00:00	2.9799	2.980244	2.9799	0
2021-03-26 09:05:00	2.98042	2.980293	2.98042	0
2021-03-26 09:10:00	2.97988	2.980235	2.97988	0
2021-03-26 09:15:00	2.97988	2.980177	2.97988	0
2021-03-26 09:20:00	2.9804	2.980171	2.9804	0
2021-03-26 09:25:00	2.97987	2.980112	2.97987	0
2021-03-26 09:30:00	2.97988	2.980107	2.97988	0
2021-03-26 09:35:00	2.98044	2.980158	2.98044	0
2021-03-26 09:40:00	2.97991	2.980103	2.97991	0
2021-03-26 09:45:00	2.98044	2.980102	2.98044	0
2021-03-26 09:50:00	2.98042	2.980154	2.98042	0
2021-03-26 09:55:00	2.98093	2.980205	2.98093	0
2021-03-26 10:00:00	2.97984	2.980201	2.97984	0
2021-03-26 10:05:00	2.98037	2.98025	2.98037	0
2021-03-26 10:10:00	2.98035	2.980245	2.98035	0
2021-03-26 10:15:00	2.98087	2.980345	2.98087	0
2021-03-26 10:20:00	2.98087	2.980444	2.98087	0
2021-03-26 10:25:00	2.98087	2.980487	2.98087	0
2021-03-26 10:30:00	2.98033	2.980529	2.98033	0
2021-03-26 10:35:00	2.9798	2.980465	2.9798	0
2021-03-26 10:40:00	2.98087	2.98051	2.98087	0
2021-03-26 10:45:00	2.98034	2.980451	2.98034	0
2021-03-26 10:50:00	2.98035	2.980502	2.98035	0
2021-03-26 10:55:00	2.97982	2.980447	2.97982	0
2021-03-26 11:00:00	2.98035	2.980447	2.98035	0
2021-03-26 11:05:00	2.98089	2.980449	2.98089	0
2021-03-26 11:10:00	2.98035	2.980397	2.98035	0
2021-03-26 11:15:00	2.98034	2.980344	2.98034	0
2021-03-26 11:20:00	2.98034	2.980345	2.98034	0
2021-03-26 11:25:00	2.98087	2.980452	2.98087	0
2021-03-26 11:30:00	2.98087	2.980452	2.98087	0
2021-03-26 11:35:00	2.98087	2.980505	2.98087	0
2021-03-26 11:40:00	2.98033	2.980503	2.98033	0
2021-03-26 11:45:00	2.98087	2.980608	2.98087	0
2021-03-26 11:50:00	2.98088	2.980661	2.98088	0
2021-03-26 11:55:00	2.98088	2.98066	2.98088	0
2021-03-26 12:00:00	2.98087	2.980712	2.98087	0
2021-03-26 12:05:00	2.98087	2.980765	2.98087	0
2021-03-26 12:10:00	2.98087	2.980818	2.98087	0
2021-03-26 12:15:00	2.98086	2.980817	2.98086	0
2021-03-26 12:20:00	2.98086	2.980816	2.98086	0
2021-03-26 12:25:00	2.98033	2.980762	2.98033	0
2021-03-26 12:30:00	2.98087	2.980816	2.98087	0
2021-03-26 12:35:00	2.98087	2.980816	2.98087	0
2021-03-26 12:40:00	2.98086	2.980814	2.98086	0
2021-03-26 12:45:00	2.98086	2.980812	2.98086	0
2021-03-26 12:50:00	2.98087	2.980812	2.98087	0
2021-03-26 12:55:00	2.98033	2.980758	2.98033	0
2021-03-26 13:00:00	2.98087	2.980758	2.98087	0
2021-03-26 13:05:00	2.98086	2.980758	2.98086	0
2021-03-26 13:10:00	2.98032	2.980704	2.98032	0
2021-03-26 13:15:00	2.98084	2.980755	2.98084	0
2021-03-26 13:20:00	2.9803	2.980698	2.9803	0
2021-03-26 13:25:00	2.98083	2.980694	2.98083	0
2021-03-26 13:30:00	2.98083	2.980691	2.98083	0
2021-03-26 13:35:00	2.98083	2.980688	2.98083	0
2021-03-26 13:40:00	2.98031	2.980632	2.98031	0
2021-03-26 13:45:00	2.98083	2.980682	2.98083	0
2021-03-26 13:50:00	2.98083	2.980678	2.98083	0
2021-03-26 13:55:00	2.98028	2.98062	2.98028	0
2021-03-26 14:00:00	2.9808	2.980668	2.9808	0
2021-03-26 14:05:00	2.98079	2.980663	2.98079	0
2021-03-26 14:10:00	2.9808	2.980713	2.9808	0
2021-03-26 14:15:00	2.9808	2.98071	2.9808	0
2021-03-26 14:20:00	2.98081	2.980708	2.98081	0
2021-03-26 14:25:00	2.98081	2.980706	2.98081	0
2021-03-26 14:30:00	2.9808	2.980755	2.9808	0
2021-03-26 14:35:00	2.9808	2.980752	2.9808	0
2021-03-26 14:40:00	2.9808	2.980749	2.9808	0
2021-03-26 14:45:00	2.98187	2.980908	2.98187	0
2021-03-26 14:50:00	2.98029	2.980857	2.98029	0
2021-03-26 14:55:00	2.98083	2.980861	2.98083	0
2021-03-26 15:00:00	2.98084	2.980865	2.98084	0
2021-03-26 15:05:00	2.98084	2.980869	2.98084	0
2021-03-26 15:10:00	2.98086	2.980874	2.98086	0
2021-03-26 15:15:00	2.9814	2.980933	2.9814	0
2021-03-26 15:20:00	2.98088	2.980941	2.98088	0
2021-03-26 15:25:00	2.98143	2.981004	2.98143	0
2021-03-26 15:30:00	2.9809	2.981014	2.9809	0
2021-03-26 15:35:00	2.98143	2.98097	2.98143	0
2021-03-26 15:40:00	2.98088	2.981029	2.98088	0
2021-03-26 15:45:00	2.98087	2.981033	2.98087	0
2021-03-26 15:50:00	2.98138	2.981087	2.98138	0
2021-03-26 15:55:00	2.98136	2.981139	2.98136	0
2021-03-26 16:00:00	2.98083	2.981136	2.98083	0
2021-03-26 16:05:00	2.98136	2.981132	2.98136	0
2021-03-26 16:10:00	2.98083	2.981127	2.98083	0
2021-03-26 16:15:00	2.98136	2.98112	2.98136	0
2021-03-26 16:20:00	2.98134	2.981164	2.98134	0
2021-03-26 16:25:00	2.98132	2.981153	2.98132	0
2021-03-26 16:30:00	2.98078	2.981143	2.98078	0
2021-03-26 16:35:00	2.98077	2.981133	2.98077	0
2021-03-26 16:40:00	2.98075	2.98107	2.98075	0
2021-03-26 16:45:00	2.98074	2.981008	2.98074	0
2021-03-26 16:50:00	2.98074	2.980999	2.98074	0
2021-03-26 16:55:00	2.98074	2.980937	2.98074	0
2021-03-26 17:00:00	2.98075	2.980929	2.98075	0
2021-03-26 17:05:00	2.98131	2.980924	2.98131	0
2021-03-26 17:10:00	2.9808	2.98087	2.9808	0
2021-03-26 17:15:00	2.98136	2.980874	2.98136	0
2021-03-26 17:20:00	2.98136	2.980932	2.98136	0
2021-03-26 17:25:00	2.98084	2.980939	2.98084	0
2021-03-26 17:30:00	2.98085	2.980949	2.98085	0
2021-03-26 17:35:00	2.98084	2.980959	2.98084	0
2021-03-26 17:40:00	2.98083	2.980968	2.98083	0
2021-03-26 17:45:00	2.98083	2.980977	2.98083	0
2021-03-26 17:50:00	2.98135	2.981037	2.98135	0
2021-03-26 17:55:00	2.98081	2.980987	2.98081	0
2021-03-26 18:00:00	2.98081	2.980988	2.98081	0
2021-03-26 18:05:00	2.9808	2.980932	2.9808	0
2021-03-26 18:10:00	2.98133	2.980929	2.98133	0
2021-03-26 18:15:00	2.9808	2.980925	2.9808	0
2021-03-26 18:20:00	2.98133	2.980973	2.98133	0
2021-03-26 18:25:00	2.98133	2.981022	2.98133	0
2021-03-26 18:30:00	2.98134	2.981073	2.98134	0
2021-03-26 18:35:00	2.98135	2.981125	2.98135	0
2021-03-26 18:40:00	2.98082	2.981072	2.98082	0
2021-03-26 18:45:00	2.98136	2.981127	2.98136	0
2021-03-26 18:50:00	2.98136	2.981182	2.98136	0
2021-03-26 18:55:00	2.98136	2.981238	2.98136	0
2021-03-26 19:00:00	2.98134	2.981239	2.98134	0
2021-03-26 19:05:00	2.98132	2.981291	2.98132	0
2021-03-26 19:10:00	2.98184	2.981342	2.98184	0
2021-03-26 19:15:00	2.98129	2.981338	2.98129	0
2021-03-26 19:20:00	2.98181	2.981385	2.98181	0
2021-03-26 19:25:00	2.98127	2.981377	2.98127	0
2021-03-26 19:30:00	2.98125	2.98142	2.98125	0
2021-03-26 19:35:00	2.98124	2.981408	2.98124	0
2021-03-26 19:40:00	2.98124	2.981396	2.98124	0
2021-03-26 19:45:00	2.98177	2.981437	2.98177	0
2021-03-26 19:50:00	2.98177	2.98148	2.98177	0
2021-03-26 19:55:00	2.98178	2.981526	2.98178	0
2021-03-26 20:00:00	2.98125	2.981467	2.98125	0
2021-03-26 20:05:00	2.98127	2.981465	2.98127	0
2021-03-26 20:10:00	2.98128	2.981412	2.98128	0
2021-03-26 20:15:00	2.98128	2.981413	2.98128	0
2021-03-26 20:20:00	2.98182	2.98147	2.98182	0
2021-03-26 20:25:00	2.98127	2.981473	2.98127	0
2021-03-26 20:30:00	2.98179	2.981528	2.98179	0
2021-03-26 20:35:00	2.98125	2.981476	2.98125	0
2021-03-26 20:40:00	2.98232	2.981531	2.98232	0
2021-03-26 20:45:00	2.98128	2.981481	2.98128	0
2021-03-26 20:50:00	2.98183	2.981539	2.98183	0
2021-03-26 20:55:00	2.98185	2.981597	2.98185	0
2021-03-26 21:00:00	2.98186	2.981655	2.98186	0
2021-03-26 21:05:00	2.9824	2.981767	2.9824	0
2021-03-26 21:10:00	2.98133	2.981718	2.98133	0
2021-03-26 21:15:00	2.98132	2.981723	2.98132	0
2021-03-26 21:20:00	2.98184	2.981728	2.98184	0
2021-03-26 21:25:00	2.98183	2.981786	2.98183	0
2021-03-26 21:30:00	2.98182	2.981736	2.98182	0
2021-03-26 21:35:00	2.98182	2.98179	2.98182	0
2021-03-26 21:40:00	2.98183	2.98179	2.98183	0
2021-03-26 21:45:00	2.98184	2.981789	2.98184	0
2021-03-26 21:50:00	2.98239	2.981842	2.98239	0
2021-03-26 21:55:00	2.9824	2.981842	2.9824	0
2021-03-26 22:00:00	2.98188	2.981897	2.98188	0
2021-03-26 22:05:00	2.98189	2.981954	2.98189	0
2021-03-26 22:10:00	2.98243	2.982013	2.98243	0
2021-03-26 22:15:00	2.9819	2.98202	2.9819	0
2021-03-26 22:20:00	2.9819	2.982028	2.9819	0
2021-03-26 22:25:00	2.98243	2.982089	2.98243	0
2021-03-26 22:30:00	2.98295	2.982201	2.98295	0
2021-03-26 22:35:00	2.98241	2.982258	2.98241	0
2021-03-26 22:40:00	2.9824	2.982259	2.9824	0
2021-03-26 22:45:00	2.98186	2.982205	2.98186	0
2021-03-26 22:50:00	2.98239	2.982256	2.98239	0
2021-03-26 22:55:00	2.98185	2.982252	2.98185	0
2021-03-26 23:00:00	2.98184	2.982193	2.98184	0
2021-03-26 23:05:00	2.98236	2.982239	2.98236	0
2021-03-26 23:10:00	2.98182	2.982231	2.98182	0
2021-03-26 23:15:00	2.98234	2.982222	2.98234	0
2021-03-26 23:20:00	2.9818	2.982107	2.9818	0
2021-03-26 23:25:00	2.98232	2.982098	2.98232	0
2021-03-26 23:30:00	2.98285	2.982143	2.98285	0
2021-03-26 23:35:00	2.98232	2.982189	2.98232	0
2021-03-26 23:40:00	2.98286	2.982236	2.98286	0
2021-03-26 23:45:00	2.98235	2.982286	2.98235	0
2021-03-26 23:50:00	2.98236	2.982338	2.98236	0
2021-03-26 23:55:00	2.98184	2.982286	2.98184	0
2021-03-27 00:00:00	2.9824	2.982344	2.9824	0
2021-03-27 00:05:00	2.98241	2.982351	2.98241	0
2021-03-27 00:10:00	2.98243	2.982414	2.98243	0
2021-03-27 00:15:00	2.98244	2.982426	2.98244	0
2021-03-27 00:20:00	2.98191	2.982332	2.98191	0
2021-03-27 00:25:00	2.98244	2.982344	2.98244	0
2021-03-27 00:30:00	2.98244	2.982302	2.98244	0
2021-03-27 00:35:00	2.98297	2.982364	2.98297	0
2021-03-27 00:40:00	2.98294	2.982422	2.98294	0
2021-03-27 00:45:00	2.98293	2.982531	2.98293	0
2021-03-27 00:50:00	2.98237	2.982528	2.98237	0
2021-03-27 00:55:00	2.98288	2.982575	2.98288	0
2021-03-27 01:00:00	2.98287	2.982619	2.98287	0
2021-03-27 01:05:00	2.98233	2.982608	2.98233	0
2021-03-27 01:10:00	2.98234	2.982651	2.98234	0
2021-03-27 01:15:00	2.98288	2.982695	2.98288	0
2021-03-27 01:20:00	2.98289	2.98274	2.98289	0
2021-03-27 01:25:00	2.98236	2.982679	2.98236	0
2021-03-27 01:30:00	2.98182	2.982567	2.98182	0
2021-03-27 01:35:00	2.98236	2.98251	2.98236	0
2021-03-27 01:40:00	2.98292	2.982565	2.98292	0
2021-03-27 01:45:00	2.98242	2.982519	2.98242	0
2021-03-27 01:50:00	2.98246	2.982478	2.98246	0
2021-03-27 01:55:00	2.98249	2.982494	2.98249	0
2021-03-27 02:00:00	2.98252	2.982512	2.98252	0
2021-03-27 02:05:00	2.98307	2.982531	2.98307	0
2021-03-27 02:10:00	2.98309	2.982551	2.98309	0
2021-03-27 02:15:00	2.98256	2.982571	2.98256	0
2021-03-27 02:20:00	2.9831	2.982699	2.9831	0
2021-03-27 02:25:00	2.98256	2.982719	2.98256	0
2021-03-27 02:30:00	2.98308	2.982735	2.98308	0
2021-03-27 02:35:00	2.98306	2.982799	2.98306	0
2021-03-27 02:40:00	2.98305	2.982858	2.98305	0
2021-03-27 02:45:00	2.98304	2.982913	2.98304	0
2021-03-27 02:50:00	2.98302	2.982963	2.98302	0
2021-03-27 02:55:00	2.98301	2.982957	2.98301	0
2021-03-27 03:00:00	2.98299	2.982947	2.98299	0
2021-03-27 03:05:00	2.98299	2.98299	2.98299	0
2021-03-27 03:10:00	2.983	2.98298	2.983	0
2021-03-27 03:15:00	2.98301	2.983025	2.98301	0
2021-03-27 03:20:00	2.98302	2.983019	2.98302	0
2021-03-27 03:25:00	2.98303	2.983016	2.98303	0
2021-03-27 03:30:00	2.9825	2.982961	2.9825	0
2021-03-27 03:35:00	2.98303	2.98296	2.98303	0
2021-03-27 03:40:00	2.98303	2.982961	2.98303	0
2021-03-27 03:45:00	2.98302	2.982962	2.98302	0
2021-03-27 03:50:00	2.98302	2.982965	2.98302	0
2021-03-27 03:55:00	2.98301	2.982967	2.98301	0
2021-03-27 04:00:00	2.983	2.982967	2.983	0
2021-03-27 04:05:00	2.98298	2.982964	2.98298	0
2021-03-27 04:10:00	2.98296	2.982958	2.98296	0
2021-03-27 04:15:00	2.98295	2.98295	2.98295	0
2021-03-27 04:20:00	2.98294	2.982994	2.98294	0
2021-03-27 04:25:00	2.98294	2.982985	2.98294	0
2021-03-27 04:30:00	2.98294	2.982976	2.98294	0
2021-03-27 04:35:00	2.98294	2.982968	2.98294	0
2021-03-27 04:40:00	2.98295	2.982961	2.98295	0
2021-03-27 04:45:00	2.98295	2.982955	2.98295	0
2021-03-27 04:50:00	2.98296	2.982951	2.98296	0
2021-03-27 04:55:00	2.98296	2.982949	2.98296	0
2021-03-27 05:00:00	2.98295	2.982948	2.98295	0
2021-03-27 05:05:00	2.98241	2.982894	2.98241	0
2021-03-27 05:10:00	2.9824	2.98284	2.9824	0
2021-03-27 05:15:00	2.98292	2.982838	2.98292	0
2021-03-27 05:20:00	2.98291	2.982835	2.98291	0
2021-03-27 05:25:00	2.98289	2.98283	2.98289	0
2021-03-27 05:30:00	2.98236	2.982771	2.98236	0
2021-03-27 05:35:00	2.98289	2.982765	2.98289	0
2021-03-27 05:40:00	2.98289	2.982758	2.98289	0
2021-03-27 05:45:00	2.98289	2.982751	2.98289	0
2021-03-27 05:50:00	2.9829	2.982746	2.9829	0
2021-03-27 05:55:00	2.9829	2.982795	2.9829	0
2021-03-27 06:00:00	2.9829	2.982845	2.9829	0
2021-03-27 06:05:00	2.9829	2.982843	2.9829	0
2021-03-27 06:10:00	2.9829	2.982842	2.9829	0
2021-03-27 06:15:00	2.9829	2.982843	2.9829	0
2021-03-27 06:20:00	2.9829	2.982897	2.9829	0
2021-03-27 06:25:00	2.9829	2.982898	2.9829	0
2021-03-27 06:30:00	2.9829	2.982899	2.9829	0
2021-03-27 06:35:00	2.98291	2.982901	2.98291	0
2021-03-27 06:40:00	2.98238	2.982849	2.98238	0
2021-03-27 06:45:00	2.9824	2.982799	2.9824	0
2021-03-27 06:50:00	2.9824	2.982749	2.9824	0
2021-03-27 06:55:00	2.98241	2.9827	2.98241	0
2021-03-27 07:00:00	2.98296	2.982706	2.98296	0
2021-03-27 07:05:00	2.98297	2.982713	2.98297	0
2021-03-27 07:10:00	2.98298	2.982721	2.98298	0
2021-03-27 07:15:00	2.98298	2.982729	2.98298	0
2021-03-27 07:20:00	2.98298	2.982737	2.98298	0
2021-03-27 07:25:00	2.98244	2.98269	2.98244	0
2021-03-27 07:30:00	2.98244	2.982696	2.98244	0
2021-03-27 07:35:00	2.98297	2.982753	2.98297	0
2021-03-27 07:40:00	2.98244	2.982757	2.98244	0
2021-03-27 07:45:00	2.98244	2.98276	2.98244	0
2021-03-27 07:50:00	2.98298	2.982762	2.98298	0
2021-03-27 07:55:00	2.98299	2.982764	2.98299	0
2021-03-27 08:00:00	2.98301	2.982767	2.98301	0
2021-03-27 08:05:00	2.98301	2.98277	2.98301	0
2021-03-27 08:10:00	2.98248	2.98272	2.98248	0
2021-03-27 08:15:00	2.98247	2.982723	2.98247	0
2021-03-27 08:20:00	2.98299	2.982778	2.98299	0
2021-03-27 08:25:00	2.98299	2.98278	2.98299	0
2021-03-27 08:30:00	2.98299	2.982835	2.98299	0
2021-03-27 08:35:00	2.98245	2.982836	2.98245	0
2021-03-27 08:40:00	2.98298	2.982836	2.98298	0
2021-03-27 08:45:00	2.98297	2.982834	2.98297	0
2021-03-27 08:50:00	2.98298	2.982831	2.98298	0
2021-03-27 08:55:00	2.98299	2.982829	2.98299	0
2021-03-27 09:00:00	2.98301	2.982882	2.98301	0
2021-03-27 09:05:00	2.9825	2.982885	2.9825	0
2021-03-27 09:10:00	2.98304	2.98289	2.98304	0
2021-03-27 09:15:00	2.98305	2.982896	2.98305	0
2021-03-27 09:20:00	2.98305	2.982902	2.98305	0
2021-03-27 09:25:00	2.98304	2.982961	2.98304	0
2021-03-27 09:30:00	2.98303	2.982966	2.98303	0
2021-03-27 09:35:00	2.98303	2.982972	2.98303	0
2021-03-27 09:40:00	2.98303	2.982977	2.98303	0
2021-03-27 09:45:00	2.9825	2.982928	2.9825	0
2021-03-27 09:50:00	2.98303	2.98293	2.98303	0
2021-03-27 09:55:00	2.98251	2.982931	2.98251	0
2021-03-27 10:00:00	2.98252	2.982879	2.98252	0
2021-03-27 10:05:00	2.98252	2.982826	2.98252	0
2021-03-27 10:10:00	2.98305	2.982826	2.98305	0
2021-03-27 10:15:00	2.9825	2.982772	2.9825	0
2021-03-27 10:20:00	2.98302	2.982771	2.98302	0
2021-03-27 10:25:00	2.983	2.982768	2.983	0
2021-03-27 10:30:00	2.98298	2.982763	2.98298	0
2021-03-27 10:35:00	2.98297	2.98281	2.98297	0
2021-03-27 10:40:00	2.98296	2.982803	2.98296	0
2021-03-27 10:45:00	2.98294	2.982846	2.98294	0
2021-03-27 10:50:00	2.98293	2.982887	2.98293	0
2021-03-27 10:55:00	2.98293	2.982928	2.98293	0
2021-03-27 11:00:00	2.9824	2.982863	2.9824	0
2021-03-27 11:05:00	2.9824	2.982853	2.9824	0
2021-03-27 11:10:00	2.98241	2.982792	2.98241	0
2021-03-27 11:15:00	2.98296	2.982788	2.98296	0
2021-03-27 11:20:00	2.98297	2.982787	2.98297	0
2021-03-27 11:25:00	2.98244	2.982734	2.98244	0
2021-03-27 11:30:00	2.98297	2.982735	2.98297	0
2021-03-27 11:35:00	2.98295	2.982736	2.98295	0
2021-03-27 11:40:00	2.98293	2.982736	2.98293	0
2021-03-27 11:45:00	2.98239	2.982682	2.98239	0
2021-03-27 11:50:00	2.9829	2.982732	2.9829	0
2021-03-27 11:55:00	2.98288	2.98278	2.98288	0
2021-03-27 12:00:00	2.98285	2.982824	2.98285	0
2021-03-27 12:05:00	2.9823	2.982758	2.9823	0
2021-03-27 12:10:00	2.98281	2.982742	2.98281	0
2021-03-27 12:15:00	2.98279	2.982777	2.98279	0
2021-03-27 12:20:00	2.98226	2.982706	2.98226	0
2021-03-27 12:25:00	2.98279	2.98269	2.98279	0
2021-03-27 12:30:00	2.9828	2.982677	2.9828	0
2021-03-27 12:35:00	2.98281	2.982719	2.98281	0
2021-03-27 12:40:00	2.98283	2.982712	2.98283	0
2021-03-27 12:45:00	2.98285	2.982709	2.98285	0
2021-03-27 12:50:00	2.98286	2.98271	2.98286	0
2021-03-27 12:55:00	2.98287	2.982767	2.98287	0
2021-03-27 13:00:00	2.98236	2.982722	2.98236	0
2021-03-27 13:05:00	2.98237	2.98268	2.98237	0
2021-03-27 13:10:00	2.98291	2.982745	2.98291	0
2021-03-27 13:15:00	2.98293	2.982759	2.98293	0
2021-03-27 13:20:00	2.98294	2.982773	2.98294	0
2021-03-27 13:25:00	2.98296	2.982788	2.98296	0
2021-03-27 13:30:00	2.98297	2.982802	2.98297	0
2021-03-27 13:35:00	2.98299	2.982816	2.98299	0
2021-03-27 13:40:00	2.98301	2.982831	2.98301	0
2021-03-27 13:45:00	2.98302	2.982846	2.98302	0
2021-03-27 13:50:00	2.98301	2.982911	2.98301	0
2021-03-27 13:55:00	2.98299	2.982973	2.98299	0
2021-03-27 14:00:00	2.98297	2.982979	2.98297	0
2021-03-27 14:05:00	2.98293	2.982979	2.98293	0
2021-03-27 14:10:00	2.98292	2.982977	2.98292	0
2021-03-27 14:15:00	2.98291	2.982972	2.98291	0
2021-03-27 14:20:00	2.9829	2.982965	2.9829	0
2021-03-27 14:25:00	2.9829	2.982956	2.9829	0
2021-03-27 14:30:00	2.98344	2.982999	2.98344	0
2021-03-27 14:35:00	2.98346	2.983043	2.98346	0
2021-03-27 14:40:00	2.98293	2.983035	2.98293	0
2021-03-27 14:45:00	2.98295	2.983031	2.98295	0
2021-03-27 14:50:00	2.98243	2.982977	2.98243	0
2021-03-27 14:55:00	2.98296	2.98298	2.98296	0
2021-03-27 15:00:00	2.98349	2.983037	2.98349	0
2021-03-27 15:05:00	2.98295	2.983041	2.98295	0
2021-03-27 15:10:00	2.98295	2.983046	2.98295	0
2021-03-27 15:15:00	2.98294	2.98305	2.98294	0
2021-03-27 15:20:00	2.98346	2.983052	2.98346	0
2021-03-27 15:25:00	2.98291	2.982997	2.98291	0
2021-03-27 15:30:00	2.98289	2.982993	2.98289	0
2021-03-27 15:35:00	2.98286	2.982984	2.98286	0
2021-03-27 15:40:00	2.98285	2.983026	2.98285	0
2021-03-27 15:45:00	2.98285	2.983015	2.98285	0
2021-03-27 15:50:00	2.98287	2.982953	2.98287	0
2021-03-27 15:55:00	2.98289	2.982947	2.98289	0
2021-03-27 16:00:00	2.98291	2.982943	2.98291	0
2021-03-27 16:05:00	2.98293	2.982942	2.98293	0
2021-03-27 16:10:00	2.98294	2.98289	2.98294	0
2021-03-27 16:15:00	2.98296	2.982895	2.98296	0
2021-03-27 16:20:00	2.98295	2.982901	2.98295	0
2021-03-27 16:25:00	2.98348	2.982963	2.98348	0
2021-03-27 16:30:00	2.98347	2.983025	2.98347	0
2021-03-27 16:35:00	2.98293	2.983033	2.98293	0
2021-03-27 16:40:00	2.9829	2.983036	2.9829	0
2021-03-27 16:45:00	2.98341	2.983088	2.98341	0
2021-03-27 16:50:00	2.98339	2.983136	2.98339	0
2021-03-27 16:55:00	2.98285	2.983128	2.98285	0
2021-03-27 17:00:00	2.98285	2.983119	2.98285	0
2021-03-27 17:05:00	2.98339	2.983162	2.98339	0
2021-03-27 17:10:00	2.98288	2.983155	2.98288	0
2021-03-27 17:15:00	2.98289	2.983096	2.98289	0
2021-03-27 17:20:00	2.98344	2.983093	2.98344	0
2021-03-27 17:25:00	2.98293	2.983093	2.98293	0
2021-03-27 17:30:00	2.98347	2.98315	2.98347	0
2021-03-27 17:35:00	2.98294	2.983103	2.98294	0
2021-03-27 17:40:00	2.98295	2.983059	2.98295	0
2021-03-27 17:45:00	2.98347	2.983121	2.98347	0
2021-03-27 17:50:00	2.98293	2.983129	2.98293	0
2021-03-27 17:55:00	2.98347	2.983137	2.98347	0
2021-03-27 18:00:00	2.98293	2.983142	2.98293	0
2021-03-27 18:05:00	2.98401	2.983254	2.98401	0
2021-03-27 18:10:00	2.98347	2.983257	2.98347	0
2021-03-27 18:15:00	2.98348	2.983312	2.98348	0
2021-03-27 18:20:00	2.98297	2.983262	2.98297	0
2021-03-27 18:25:00	2.98298	2.983266	2.98298	0
2021-03-27 18:30:00	2.983	2.983271	2.983	0
2021-03-27 18:35:00	2.98407	2.983331	2.98407	0
2021-03-27 18:40:00	2.98407	2.983445	2.98407	0
2021-03-27 18:45:00	2.98405	2.983503	2.98405	0
2021-03-27 18:50:00	2.98404	2.983614	2.98404	0
2021-03-27 18:55:00	2.98296	2.983509	2.98296	0
2021-03-27 19:00:00	2.98401	2.983563	2.98401	0
2021-03-27 19:05:00	2.984	2.983615	2.984	0
2021-03-27 19:10:00	2.98291	2.983609	2.98291	0
2021-03-27 19:15:00	2.98289	2.9836	2.98289	0
2021-03-27 19:20:00	2.98342	2.983642	2.98342	0
2021-03-27 19:25:00	2.98288	2.983523	2.98288	0
2021-03-27 19:30:00	2.98341	2.983457	2.98341	0
2021-03-27 19:35:00	2.98341	2.983393	2.98341	0
2021-03-27 19:40:00	2.98396	2.983385	2.98396	0
2021-03-27 19:45:00	2.98291	2.98338	2.98291	0
2021-03-27 19:50:00	2.98293	2.983272	2.98293	0
2021-03-27 19:55:00	2.98401	2.983273	2.98401	0
2021-03-27 20:00:00	2.98401	2.983383	2.98401	0
2021-03-27 20:05:00	2.98401	2.983495	2.98401	0
2021-03-27 20:10:00	2.98454	2.983607	2.98454	0
2021-03-27 20:15:00	2.984	2.983719	2.984	0
2021-03-27 20:20:00	2.98398	2.983776	2.98398	0
2021-03-27 20:25:00	2.9845	2.983885	2.9845	0
2021-03-27 20:30:00	2.98343	2.983832	2.98343	0
2021-03-27 20:35:00	2.98396	2.983937	2.98396	0
2021-03-27 20:40:00	2.9845	2.984094	2.9845	0
2021-03-27 20:45:00	2.98346	2.984039	2.98346	0
2021-03-27 20:50:00	2.98349	2.983987	2.98349	0
2021-03-27 20:55:00	2.98352	2.983938	2.98352	0
2021-03-27 21:00:00	2.98409	2.983893	2.98409	0
2021-03-27 21:05:00	2.98411	2.983904	2.98411	0
2021-03-27 21:10:00	2.98306	2.983812	2.98306	0
2021-03-27 21:15:00	2.98412	2.983774	2.98412	0
2021-03-27 21:20:00	2.9841	2.983841	2.9841	0
2021-03-27 21:25:00	2.98408	2.983853	2.98408	0
2021-03-27 21:30:00	2.98406	2.983809	2.98406	0
2021-03-27 21:35:00	2.98405	2.983868	2.98405	0
2021-03-27 21:40:00	2.98404	2.983923	2.98404	0
2021-03-27 21:45:00	2.98457	2.984028	2.98457	0
2021-03-27 21:50:00	2.98403	2.984022	2.98403	0
2021-03-27 21:55:00	2.98351	2.983962	2.98351	0
2021-03-27 22:00:00	2.98404	2.98406	2.98404	0
2021-03-27 22:05:00	2.98352	2.984	2.98352	0
2021-03-27 22:10:00	2.98407	2.983997	2.98407	0
2021-03-27 22:15:00	2.98408	2.983997	2.98408	0
2021-03-27 22:20:00	2.98408	2.983999	2.98408	0
2021-03-27 22:25:00	2.98407	2.984001	2.98407	0
2021-03-27 22:30:00	2.98406	2.984003	2.98406	0
2021-03-27 22:35:00	2.98459	2.984005	2.98459	0
2021-03-27 22:40:00	2.98405	2.984007	2.98405	0
2021-03-27 22:45:00	2.98405	2.984061	2.98405	0
2021-03-27 22:50:00	2.98407	2.984064	2.98407	0
2021-03-27 22:55:00	2.98355	2.984067	2.98355	0
2021-03-27 23:00:00	2.9841	2.98407	2.9841	0
2021-03-27 23:05:00	2.98358	2.98402	2.98358	0
2021-03-27 23:10:00	2.98465	2.984077	2.98465	0
2021-03-27 23:15:00	2.98411	2.984081	2.98411	0
2021-03-27 23:20:00	2.98357	2.984032	2.98357	0
2021-03-27 23:25:00	2.98357	2.98393	2.98357	0
2021-03-27 23:30:00	2.98411	2.983936	2.98411	0
2021-03-27 23:35:00	2.98358	2.983889	2.98358	0
2021-03-27 23:40:00	2.98359	2.983841	2.98359	0
2021-03-27 23:45:00	2.98359	2.983845	2.98359	0
2021-03-27 23:50:00	2.98413	2.983848	2.98413	0
2021-03-27 23:55:00	2.98413	2.983903	2.98413	0
2021-03-28 00:00:00	2.98359	2.983797	2.98359	0
2021-03-28 00:05:00	2.98467	2.983853	2.98467	0
2021-03-28 00:10:00	2.98414	2.98391	2.98414	0
2021-03-28 00:15:00	2.98414	2.983967	2.98414	0
2021-03-28 00:20:00	2.98413	2.983969	2.98413	0
2021-03-28 00:25:00	2.98466	2.984077	2.98466	0
2021-03-28 00:30:00	2.98411	2.984129	2.98411	0
2021-03-28 00:35:00	2.9841	2.98418	2.9841	0
2021-03-28 00:40:00	2.98355	2.984122	2.98355	0
2021-03-28 00:45:00	2.98408	2.984117	2.98408	0
2021-03-28 00:50:00	2.98355	2.984113	2.98355	0
2021-03-28 00:55:00	2.98408	2.984054	2.98408	0
2021-03-28 01:00:00	2.98463	2.984103	2.98463	0
2021-03-28 01:05:00	2.98411	2.9841	2.98411	0
2021-03-28 01:10:00	2.98413	2.9841	2.98413	0
2021-03-28 01:15:00	2.98467	2.984101	2.98467	0
2021-03-28 01:20:00	2.98468	2.984158	2.98468	0
2021-03-28 01:25:00	2.98469	2.984217	2.98469	0
2021-03-28 01:30:00	2.98416	2.984278	2.98416	0
2021-03-28 01:35:00	2.98469	2.984339	2.98469	0
2021-03-28 01:40:00	2.9847	2.984454	2.9847	0
2021-03-28 01:45:00	2.98471	2.984517	2.98471	0
2021-03-28 01:50:00	2.98472	2.984526	2.98472	0
2021-03-28 01:55:00	2.98474	2.984589	2.98474	0
2021-03-28 02:00:00	2.98473	2.984649	2.98473	0
2021-03-28 02:05:00	2.98471	2.984653	2.98471	0
2021-03-28 02:10:00	2.98415	2.9846	2.98415	0
2021-03-28 02:15:00	2.98465	2.984596	2.98465	0
2021-03-28 02:20:00	2.98461	2.984641	2.98461	0
2021-03-28 02:25:00	2.98457	2.984629	2.98457	0
2021-03-28 02:30:00	2.984	2.984559	2.984	0
2021-03-28 02:35:00	2.98397	2.984485	2.98397	0
2021-03-28 02:40:00	2.98394	2.984407	2.98394	0
2021-03-28 02:45:00	2.98446	2.984379	2.98446	0
2021-03-28 02:50:00	2.98394	2.9843	2.98394	0
2021-03-28 02:55:00	2.98449	2.984278	2.98449	0
2021-03-28 03:00:00	2.9845	2.984313	2.9845	0
2021-03-28 03:05:00	2.98452	2.9843	2.98452	0
2021-03-28 03:10:00	2.98454	2.984293	2.98454	0
2021-03-28 03:15:00	2.98458	2.984294	2.98458	0
2021-03-28 03:20:00	2.98461	2.984355	2.98461	0
2021-03-28 03:25:00	2.9841	2.984368	2.9841	0
2021-03-28 03:30:00	2.98519	2.984493	2.98519	0
2021-03-28 03:35:00	2.98467	2.984514	2.98467	0
2021-03-28 03:40:00	2.98415	2.984535	2.98415	0
2021-03-28 03:45:00	2.9847	2.984556	2.9847	0
2021-03-28 03:50:00	2.98524	2.98463	2.98524	0
2021-03-28 03:55:00	2.98524	2.984702	2.98524	0
2021-03-28 04:00:00	2.98469	2.984717	2.98469	0
2021-03-28 04:05:00	2.98467	2.984726	2.98467	0
2021-03-28 04:10:00	2.98517	2.984782	2.98517	0
2021-03-28 04:15:00	2.98462	2.984834	2.98462	0
2021-03-28 04:20:00	2.98512	2.984827	2.98512	0
2021-03-28 04:25:00	2.98459	2.984819	2.98459	0
2021-03-28 04:30:00	2.98511	2.984915	2.98511	0
2021-03-28 04:35:00	2.98511	2.984956	2.98511	0
2021-03-28 04:40:00	2.98458	2.98489	2.98458	0
2021-03-28 04:45:00	2.98511	2.984877	2.98511	0
2021-03-28 04:50:00	2.98458	2.984866	2.98458	0
2021-03-28 04:55:00	2.9851	2.984909	2.9851	0
2021-03-28 05:00:00	2.9851	2.984902	2.9851	0
2021-03-28 05:05:00	2.98511	2.984951	2.98511	0
2021-03-28 05:10:00	2.98459	2.984898	2.98459	0
2021-03-28 05:15:00	2.98463	2.984902	2.98463	0
2021-03-28 05:20:00	2.98466	2.984857	2.98466	0
2021-03-28 05:25:00	2.98522	2.984868	2.98522	0
2021-03-28 05:30:00	2.98524	2.984934	2.98524	0
2021-03-28 05:35:00	2.98473	2.984896	2.98473	0
2021-03-28 05:40:00	2.98421	2.984859	2.98421	0
2021-03-28 05:45:00	2.98474	2.984823	2.98474	0
2021-03-28 05:50:00	2.98527	2.98484	2.98527	0
2021-03-28 05:55:00	2.98526	2.984855	2.98526	0
2021-03-28 06:00:00	2.98526	2.984922	2.98526	0
2021-03-28 06:05:00	2.98472	2.984931	2.98472	0
2021-03-28 06:10:00	2.98471	2.984936	2.98471	0
2021-03-28 06:15:00	2.98471	2.984885	2.98471	0
2021-03-28 06:20:00	2.98523	2.984884	2.98523	0
2021-03-28 06:25:00	2.98523	2.984934	2.98523	0
2021-03-28 06:30:00	2.98522	2.985035	2.98522	0
2021-03-28 06:35:00	2.98522	2.985083	2.98522	0
2021-03-28 06:40:00	2.98521	2.985077	2.98521	0
2021-03-28 06:45:00	2.98522	2.985073	2.98522	0
2021-03-28 06:50:00	2.98523	2.98507	2.98523	0
2021-03-28 06:55:00	2.98523	2.985121	2.98523	0
2021-03-28 07:00:00	2.98523	2.985173	2.98523	0
2021-03-28 07:05:00	2.98523	2.985225	2.98523	0
2021-03-28 07:10:00	2.98522	2.985224	2.98522	0
2021-03-28 07:15:00	2.98522	2.985223	2.98522	0
2021-03-28 07:20:00	2.98521	2.985222	2.98521	0
2021-03-28 07:25:00	2.98467	2.985167	2.98467	0
2021-03-28 07:30:00	2.98465	2.985111	2.98465	0
2021-03-28 07:35:00	2.98517	2.985106	2.98517	0
2021-03-28 07:40:00	2.98463	2.985046	2.98463	0
2021-03-28 07:45:00	2.98516	2.985039	2.98516	0
2021-03-28 07:50:00	2.98516	2.985032	2.98516	0
2021-03-28 07:55:00	2.98516	2.985025	2.98516	0
2021-03-28 08:00:00	2.98516	2.985019	2.98516	0
2021-03-28 08:05:00	2.98517	2.985014	2.98517	0
2021-03-28 08:10:00	2.98517	2.98501	2.98517	0
2021-03-28 08:15:00	2.98519	2.985062	2.98519	0
2021-03-28 08:20:00	2.9852	2.985117	2.9852	0
2021-03-28 08:25:00	2.9852	2.98512	2.9852	0
2021-03-28 08:30:00	2.98521	2.985178	2.98521	0
2021-03-28 08:35:00	2.98521	2.985183	2.98521	0
2021-03-28 08:40:00	2.98521	2.985188	2.98521	0
2021-03-28 08:45:00	2.98521	2.985193	2.98521	0
2021-03-28 08:50:00	2.9852	2.985197	2.9852	0
2021-03-28 08:55:00	2.9852	2.9852	2.9852	0
2021-03-28 09:00:00	2.98465	2.985148	2.98465	0
2021-03-28 09:05:00	2.98517	2.985146	2.98517	0
2021-03-28 09:10:00	2.98515	2.985141	2.98515	0
2021-03-28 09:15:00	2.98513	2.985134	2.98513	0
2021-03-28 09:20:00	2.98511	2.985124	2.98511	0
2021-03-28 09:25:00	2.98454	2.985057	2.98454	0
2021-03-28 09:30:00	2.98453	2.984989	2.98453	0
2021-03-28 09:35:00	2.98453	2.984921	2.98453	0
2021-03-28 09:40:00	2.98453	2.984854	2.98453	0
2021-03-28 09:45:00	2.98507	2.984841	2.98507	0
2021-03-28 09:50:00	2.98454	2.98483	2.98454	0
2021-03-28 09:55:00	2.98509	2.984822	2.98509	0
2021-03-28 10:00:00	2.98511	2.984818	2.98511	0
2021-03-28 10:05:00	2.98512	2.984817	2.98512	0
2021-03-28 10:10:00	2.98512	2.984818	2.98512	0
2021-03-28 10:15:00	2.98511	2.984875	2.98511	0
2021-03-28 10:20:00	2.98456	2.984878	2.98456	0
2021-03-28 10:25:00	2.98508	2.984933	2.98508	0
2021-03-28 10:30:00	2.98454	2.984934	2.98454	0
2021-03-28 10:35:00	2.98505	2.984932	2.98505	0
2021-03-28 10:40:00	2.98504	2.984982	2.98504	0
2021-03-28 10:45:00	2.98504	2.984977	2.98504	0
2021-03-28 10:50:00	2.98503	2.984969	2.98503	0
2021-03-28 10:55:00	2.98501	2.984958	2.98501	0
2021-03-28 11:00:00	2.98447	2.984893	2.98447	0
2021-03-28 11:05:00	2.98447	2.984829	2.98447	0
2021-03-28 11:10:00	2.98501	2.984874	2.98501	0
2021-03-28 11:15:00	2.98502	2.984868	2.98502	0
2021-03-28 11:20:00	2.9845	2.984864	2.9845	0
2021-03-28 11:25:00	2.9845	2.984809	2.9845	0
2021-03-28 11:30:00	2.98504	2.984809	2.98504	0
2021-03-28 11:35:00	2.9845	2.984755	2.9845	0
2021-03-28 11:40:00	2.98503	2.984755	2.98503	0
2021-03-28 11:45:00	2.98503	2.984757	2.98503	0
2021-03-28 11:50:00	2.98503	2.984813	2.98503	0
2021-03-28 11:55:00	2.9845	2.984816	2.9845	0
2021-03-28 12:00:00	2.98449	2.984764	2.98449	0
2021-03-28 12:05:00	2.98501	2.984763	2.98501	0
2021-03-28 12:10:00	2.985	2.984813	2.985	0
2021-03-28 12:15:00	2.98446	2.984809	2.98446	0
2021-03-28 12:20:00	2.98444	2.984749	2.98444	0
2021-03-28 12:25:00	2.98442	2.984741	2.98442	0
2021-03-28 12:30:00	2.98496	2.984734	2.98496	0
2021-03-28 12:35:00	2.98497	2.984728	2.98497	0
2021-03-28 12:40:00	2.98499	2.984724	2.98499	0
2021-03-28 12:45:00	2.98502	2.984776	2.98502	0
2021-03-28 12:50:00	2.98504	2.984831	2.98504	0
2021-03-28 12:55:00	2.98506	2.984836	2.98506	0
2021-03-28 13:00:00	2.98508	2.984844	2.98508	0
2021-03-28 13:05:00	2.98508	2.984906	2.98508	0
2021-03-28 13:10:00	2.9851	2.984972	2.9851	0
2021-03-28 13:15:00	2.98512	2.985042	2.98512	0
2021-03-28 13:20:00	2.98514	2.98506	2.98514	0
2021-03-28 13:25:00	2.98462	2.985025	2.98462	0
2021-03-28 13:30:00	2.98516	2.985042	2.98516	0
2021-03-28 13:35:00	2.98569	2.985109	2.98569	0
2021-03-28 13:40:00	2.98463	2.985068	2.98463	0
2021-03-28 13:45:00	2.98569	2.985131	2.98569	0
2021-03-28 13:50:00	2.98462	2.985085	2.98462	0
2021-03-28 13:55:00	2.98568	2.985145	2.98568	0
2021-03-28 14:00:00	2.98459	2.985094	2.98459	0
2021-03-28 14:05:00	2.98564	2.985146	2.98564	0
2021-03-28 14:10:00	2.98509	2.985141	2.98509	0
2021-03-28 14:15:00	2.98508	2.985187	2.98508	0
2021-03-28 14:20:00	2.98507	2.985178	2.98507	0
2021-03-28 14:25:00	2.9856	2.985169	2.9856	0
2021-03-28 14:30:00	2.98559	2.985265	2.98559	0
2021-03-28 14:35:00	2.98559	2.985255	2.98559	0
2021-03-28 14:40:00	2.98506	2.985299	2.98506	0
2021-03-28 14:45:00	2.98506	2.985237	2.98506	0
2021-03-28 14:50:00	2.98508	2.985286	2.98508	0
2021-03-28 14:55:00	2.98509	2.985231	2.98509	0
2021-03-28 15:00:00	2.9851	2.985232	2.9851	0
2021-03-28 15:05:00	2.9851	2.985234	2.9851	0
2021-03-28 15:10:00	2.98509	2.985236	2.98509	0
2021-03-28 15:15:00	2.98562	2.985238	2.98562	0
2021-03-28 15:20:00	2.98507	2.985186	2.98507	0
2021-03-28 15:25:00	2.98558	2.985185	2.98558	0
2021-03-28 15:30:00	2.98557	2.985236	2.98557	0
2021-03-28 15:35:00	2.98503	2.985233	2.98503	0
2021-03-28 15:40:00	2.98557	2.985282	2.98557	0
2021-03-28 15:45:00	2.98557	2.98533	2.98557	0
2021-03-28 15:50:00	2.98504	2.985324	2.98504	0
2021-03-28 15:55:00	2.98504	2.985318	2.98504	0
2021-03-28 16:00:00	2.98504	2.985313	2.98504	0
2021-03-28 16:05:00	2.98557	2.985308	2.98557	0
2021-03-28 16:10:00	2.98556	2.985357	2.98556	0
2021-03-28 16:15:00	2.98502	2.985301	2.98502	0
2021-03-28 16:20:00	2.98554	2.985298	2.98554	0
2021-03-28 16:25:00	2.98552	2.985347	2.98552	0
2021-03-28 16:30:00	2.9855	2.98534	2.9855	0
2021-03-28 16:35:00	2.98496	2.985279	2.98496	0
2021-03-28 16:40:00	2.98548	2.985323	2.98548	0
2021-03-28 16:45:00	2.98549	2.985368	2.98549	0
2021-03-28 16:50:00	2.98497	2.985361	2.98497	0
2021-03-28 16:55:00	2.98553	2.985357	2.98553	0
2021-03-28 17:00:00	2.98555	2.985356	2.98555	0
2021-03-28 17:05:00	2.98504	2.985358	2.98504	0
2021-03-28 17:10:00	2.98613	2.985417	2.98613	0
2021-03-28 17:15:00	2.98561	2.985426	2.98561	0
2021-03-28 17:20:00	2.98561	2.985437	2.98561	0
2021-03-28 17:25:00	2.98559	2.9855	2.98559	0
2021-03-28 17:30:00	2.98557	2.985509	2.98557	0
2021-03-28 17:35:00	2.98501	2.985461	2.98501	0
2021-03-28 17:40:00	2.98607	2.985571	2.98607	0
2021-03-28 17:45:00	2.98606	2.985624	2.98606	0
2021-03-28 17:50:00	2.98553	2.985622	2.98553	0
2021-03-28 17:55:00	2.98554	2.985672	2.98554	0
2021-03-28 18:00:00	2.98504	2.985563	2.98504	0
2021-03-28 18:05:00	2.98559	2.985561	2.98559	0
2021-03-28 18:10:00	2.98615	2.985615	2.98615	0
2021-03-28 18:15:00	2.98563	2.985619	2.98563	0
2021-03-28 18:20:00	2.98619	2.985681	2.98619	0
2021-03-28 18:25:00	2.98621	2.985801	2.98621	0
2021-03-28 18:30:00	2.98516	2.98571	2.98516	0
2021-03-28 18:35:00	2.98624	2.985728	2.98624	0
2021-03-28 18:40:00	2.98571	2.985746	2.98571	0
2021-03-28 18:45:00	2.98571	2.985763	2.98571	0
2021-03-28 18:50:00	2.98517	2.985776	2.98517	0
2021-03-28 18:55:00	2.98623	2.98584	2.98623	0
2021-03-28 19:00:00	2.98569	2.985794	2.98569	0
2021-03-28 19:05:00	2.98569	2.9858	2.98569	0
2021-03-28 19:10:00	2.98622	2.985803	2.98622	0
2021-03-28 19:15:00	2.98623	2.985805	2.98623	0
2021-03-28 19:20:00	2.98622	2.985911	2.98622	0
2021-03-28 19:25:00	2.98567	2.985854	2.98567	0
2021-03-28 19:30:00	2.98566	2.985849	2.98566	0
2021-03-28 19:35:00	2.98618	2.985896	2.98618	0
2021-03-28 19:40:00	2.98563	2.985942	2.98563	0
2021-03-28 19:45:00	2.98615	2.985934	2.98615	0
2021-03-28 19:50:00	2.98615	2.98598	2.98615	0
2021-03-28 19:55:00	2.98617	2.986028	2.98617	0
2021-03-28 20:00:00	2.98619	2.986025	2.98619	0
2021-03-28 20:05:00	2.9862	2.986022	2.9862	0
2021-03-28 20:10:00	2.98622	2.986022	2.98622	0
2021-03-28 20:15:00	2.98624	2.986079	2.98624	0
2021-03-28 20:20:00	2.98624	2.986137	2.98624	0
2021-03-28 20:25:00	2.98678	2.986197	2.98678	0
2021-03-28 20:30:00	2.98625	2.986259	2.98625	0
2021-03-28 20:35:00	2.98625	2.986269	2.98625	0
2021-03-28 20:40:00	2.98625	2.986279	2.98625	0
2021-03-28 20:45:00	2.98626	2.986288	2.98626	0
2021-03-28 20:50:00	2.98574	2.986243	2.98574	0
2021-03-28 20:55:00	2.98574	2.986197	2.98574	0
2021-03-28 21:00:00	2.98628	2.986203	2.98628	0
2021-03-28 21:05:00	2.98575	2.986154	2.98575	0
2021-03-28 21:10:00	2.98575	2.986105	2.98575	0
2021-03-28 21:15:00	2.98575	2.986002	2.98575	0
2021-03-28 21:20:00	2.98628	2.986005	2.98628	0
2021-03-28 21:25:00	2.98628	2.986008	2.98628	0
2021-03-28 21:30:00	2.98626	2.986009	2.98626	0
2021-03-28 21:35:00	2.98625	2.986008	2.98625	0
2021-03-28 21:40:00	2.98624	2.986058	2.98624	0
2021-03-28 21:45:00	2.98622	2.986106	2.98622	0
2021-03-28 21:50:00	2.9862	2.986098	2.9862	0
2021-03-28 21:55:00	2.98513	2.986036	2.98513	0
2021-03-28 22:00:00	2.9862	2.986081	2.9862	0
2021-03-28 22:05:00	2.9862	2.986126	2.9862	0
2021-03-28 22:10:00	2.98569	2.986067	2.98569	0
2021-03-28 22:15:00	2.98624	2.986063	2.98624	0
2021-03-28 22:20:00	2.98624	2.986061	2.98624	0
2021-03-28 22:25:00	2.98624	2.98606	2.98624	0
2021-03-28 22:30:00	2.98571	2.986007	2.98571	0
2021-03-28 22:35:00	2.98624	2.986009	2.98624	0
2021-03-28 22:40:00	2.98623	2.986012	2.98623	0
2021-03-28 22:45:00	2.98622	2.986121	2.98622	0
2021-03-28 22:50:00	2.9862	2.986121	2.9862	0
2021-03-28 22:55:00	2.98673	2.986174	2.98673	0
2021-03-28 23:00:00	2.9862	2.986225	2.9862	0
2021-03-28 23:05:00	2.98673	2.986274	2.98673	0
2021-03-28 23:10:00	2.9862	2.98627	2.9862	0
2021-03-28 23:15:00	2.9862	2.986266	2.9862	0
2021-03-28 23:20:00	2.9862	2.986315	2.9862	0
2021-03-28 23:25:00	2.9862	2.986311	2.9862	0
2021-03-28 23:30:00	2.9862	2.986308	2.9862	0
2021-03-28 23:35:00	2.98621	2.986307	2.98621	0
2021-03-28 23:40:00	2.98622	2.986309	2.98622	0
2021-03-28 23:45:00	2.98623	2.986259	2.98623	0
2021-03-28 23:50:00	2.98624	2.986263	2.98624	0
2021-03-28 23:55:00	2.98625	2.986215	2.98625	0
2021-03-29 00:00:00	2.98679	2.986274	2.98679	0
2021-03-29 00:05:00	2.98573	2.986227	2.98573	0
2021-03-29 00:10:00	2.98572	2.986179	2.98572	0
2021-03-29 00:15:00	2.98677	2.986236	2.98677	0
2021-03-29 00:20:00	2.98624	2.98624	2.98624	0
2021-03-29 00:25:00	2.98623	2.986242	2.98623	0
2021-03-29 00:30:00	2.98622	2.986242	2.98622	0
2021-03-29 00:35:00	2.98622	2.986241	2.98622	0
2021-03-29 00:40:00	2.98622	2.986239	2.98622	0
2021-03-29 00:45:00	2.98676	2.98629	2.98676	0
2021-03-29 00:50:00	2.98624	2.986235	2.98624	0
2021-03-29 00:55:00	2.98677	2.986339	2.98677	0
2021-03-29 01:00:00	2.98625	2.986392	2.98625	0
2021-03-29 01:05:00	2.98678	2.986393	2.98678	0
2021-03-29 01:10:00	2.98624	2.986393	2.98624	0
2021-03-29 01:15:00	2.98623	2.986393	2.98623	0
2021-03-29 01:20:00	2.98674	2.986445	2.98674	0
2021-03-29 01:25:00	2.98673	2.986496	2.98673	0
2021-03-29 01:30:00	2.98618	2.986492	2.98618	0
2021-03-29 01:35:00	2.98617	2.986433	2.98617	0
2021-03-29 01:40:00	2.98618	2.986427	2.98618	0
2021-03-29 01:45:00	2.98673	2.986423	2.98673	0
2021-03-29 01:50:00	2.9862	2.986418	2.9862	0
2021-03-29 01:55:00	2.98622	2.986362	2.98622	0
2021-03-29 02:00:00	2.98676	2.986414	2.98676	0
2021-03-29 02:05:00	2.98677	2.986468	2.98677	0
2021-03-29 02:10:00	2.98624	2.986418	2.98624	0
2021-03-29 02:15:00	2.98677	2.986422	2.98677	0
2021-03-29 02:20:00	2.98677	2.986481	2.98677	0
2021-03-29 02:25:00	2.98569	2.986433	2.98569	0
2021-03-29 02:30:00	2.98621	2.986436	2.98621	0
2021-03-29 02:35:00	2.98568	2.986331	2.98568	0
2021-03-29 02:40:00	2.98621	2.986332	2.98621	0
2021-03-29 02:45:00	2.9857	2.98628	2.9857	0
2021-03-29 02:50:00	2.98624	2.986228	2.98624	0
2021-03-29 02:55:00	2.98574	2.986125	2.98574	0
2021-03-29 03:00:00	2.98576	2.986077	2.98576	0
2021-03-29 03:05:00	2.98577	2.985977	2.98577	0
2021-03-29 03:10:00	2.9863	2.98593	2.9863	0
2021-03-29 03:15:00	2.98576	2.985937	2.98576	0
2021-03-29 03:20:00	2.98628	2.985944	2.98628	0
2021-03-29 03:25:00	2.98626	2.986002	2.98626	0
2021-03-29 03:30:00	2.9857	2.985951	2.9857	0
2021-03-29 03:35:00	2.98569	2.98595	2.98569	0
2021-03-29 03:40:00	2.9862	2.985946	2.9862	0
2021-03-29 03:45:00	2.9862	2.985992	2.9862	0
2021-03-29 03:50:00	2.9862	2.986036	2.9862	0
2021-03-29 03:55:00	2.98568	2.986027	2.98568	0
2021-03-29 04:00:00	2.98569	2.985966	2.98569	0
2021-03-29 04:05:00	2.98569	2.985959	2.98569	0
2021-03-29 04:10:00	2.98569	2.9859	2.98569	0
2021-03-29 04:15:00	2.98622	2.985896	2.98622	0
2021-03-29 04:20:00	2.98516	2.985842	2.98516	0
2021-03-29 04:25:00	2.98569	2.985842	2.98569	0
2021-03-29 04:30:00	2.98623	2.985845	2.98623	0
2021-03-29 04:35:00	2.9857	2.985795	2.9857	0
2021-03-29 04:40:00	2.98571	2.985746	2.98571	0
2021-03-29 04:45:00	2.98519	2.985697	2.98519	0
2021-03-29 04:50:00	2.98571	2.985699	2.98571	0
2021-03-29 04:55:00	2.98517	2.985647	2.98517	0
2021-03-29 05:00:00	2.98622	2.9857	2.98622	0
2021-03-29 05:05:00	2.98619	2.985697	2.98619	0
2021-03-29 05:10:00	2.98616	2.985797	2.98616	0
2021-03-29 05:15:00	2.98615	2.985843	2.98615	0
2021-03-29 05:20:00	2.98561	2.985781	2.98561	0
2021-03-29 05:25:00	2.98562	2.985773	2.98562	0
2021-03-29 05:30:00	2.98509	2.985711	2.98509	0
2021-03-29 05:35:00	2.98563	2.985755	2.98563	0
2021-03-29 05:40:00	2.98563	2.985747	2.98563	0
2021-03-29 05:45:00	2.98511	2.985741	2.98511	0
2021-03-29 05:50:00	2.98566	2.985685	2.98566	0
2021-03-29 05:55:00	2.98621	2.985687	2.98621	0
2021-03-29 06:00:00	2.98623	2.985694	2.98623	0
2021-03-29 06:05:00	2.98625	2.985704	2.98625	0
2021-03-29 06:10:00	2.98573	2.985716	2.98573	0
2021-03-29 06:15:00	2.98574	2.985728	2.98574	0
2021-03-29 06:20:00	2.98575	2.985794	2.98575	0
2021-03-29 06:25:00	2.98629	2.98586	2.98629	0
2021-03-29 06:30:00	2.9863	2.985927	2.9863	0
2021-03-29 06:35:00	2.9863	2.986046	2.9863	0
2021-03-29 06:40:00	2.98524	2.986004	2.98524	0
2021-03-29 06:45:00	2.98631	2.986014	2.98631	0
2021-03-29 06:50:00	2.98578	2.985969	2.98578	0
2021-03-29 06:55:00	2.98632	2.985976	2.98632	0
2021-03-29 07:00:00	2.98633	2.986036	2.98633	0
2021-03-29 07:05:00	2.98581	2.986043	2.98581	0
2021-03-29 07:10:00	2.98634	2.986102	2.98634	0
2021-03-29 07:15:00	2.98633	2.986106	2.98633	0
2021-03-29 07:20:00	2.98632	2.986108	2.98632	0
2021-03-29 07:25:00	2.98578	2.986056	2.98578	0
2021-03-29 07:30:00	2.9863	2.986162	2.9863	0
2021-03-29 07:35:00	2.98628	2.986159	2.98628	0
2021-03-29 07:40:00	2.98628	2.986209	2.98628	0
2021-03-29 07:45:00	2.98628	2.986205	2.98628	0
2021-03-29 07:50:00	2.98628	2.9862	2.98628	0
2021-03-29 07:55:00	2.98627	2.986246	2.98627	0
2021-03-29 08:00:00	2.98625	2.986237	2.98625	0
2021-03-29 08:05:00	2.98623	2.986227	2.98623	0
2021-03-29 08:10:00	2.9862	2.986215	2.9862	0
2021-03-29 08:15:00	2.98616	2.986253	2.98616	0
2021-03-29 08:20:00	2.98613	2.986236	2.98613	0
2021-03-29 08:25:00	2.98663	2.986271	2.98663	0
2021-03-29 08:30:00	2.98553	2.986196	2.98553	0
2021-03-29 08:35:00	2.98606	2.986174	2.98606	0
2021-03-29 08:40:00	2.98606	2.986152	2.98606	0
2021-03-29 08:45:00	2.98607	2.986132	2.98607	0
2021-03-29 08:50:00	2.98609	2.986116	2.98609	0
2021-03-29 08:55:00	2.98611	2.986104	2.98611	0
2021-03-29 09:00:00	2.98611	2.986095	2.98611	0
2021-03-29 09:05:00	2.98611	2.98609	2.98611	0
2021-03-29 09:10:00	2.98611	2.986088	2.98611	0
2021-03-29 09:15:00	2.98612	2.986037	2.98612	0
2021-03-29 09:20:00	2.98611	2.986095	2.98611	0
2021-03-29 09:25:00	2.98558	2.986047	2.98558	0
2021-03-29 09:30:00	2.98555	2.985996	2.98555	0
2021-03-29 09:35:00	2.98607	2.985996	2.98607	0
2021-03-29 09:40:00	2.98604	2.985991	2.98604	0
2021-03-29 09:45:00	2.9855	2.98593	2.9855	0
2021-03-29 09:50:00	2.9855	2.985869	2.9855	0
2021-03-29 09:55:00	2.98603	2.985861	2.98603	0
2021-03-29 10:00:00	2.98603	2.985853	2.98603	0
2021-03-29 10:05:00	2.98603	2.985844	2.98603	0
2021-03-29 10:10:00	2.98549	2.985782	2.98549	0
2021-03-29 10:15:00	2.98603	2.985827	2.98603	0
2021-03-29 10:20:00	2.98603	2.985875	2.98603	0
2021-03-29 10:25:00	2.9855	2.985818	2.9855	0
2021-03-29 10:30:00	2.98551	2.985765	2.98551	0
2021-03-29 10:35:00	2.98551	2.985766	2.98551	0
2021-03-29 10:40:00	2.98552	2.985768	2.98552	0
2021-03-29 10:45:00	2.98607	2.985772	2.98607	0
2021-03-29 10:50:00	2.98553	2.985722	2.98553	0
2021-03-29 10:55:00	2.98555	2.985674	2.98555	0
2021-03-29 11:00:00	2.98557	2.985682	2.98557	0
2021-03-29 11:05:00	2.98611	2.98569	2.98611	0
2021-03-29 11:10:00	2.98613	2.9857	2.98613	0
2021-03-29 11:15:00	2.98614	2.985764	2.98614	0
2021-03-29 11:20:00	2.98615	2.985828	2.98615	0
2021-03-29 11:25:00	2.98615	2.985892	2.98615	0
2021-03-29 11:30:00	2.98615	2.985955	2.98615	0
2021-03-29 11:35:00	2.98614	2.985962	2.98614	0
2021-03-29 11:40:00	2.98613	2.986022	2.98613	0
2021-03-29 11:45:00	2.98612	2.986079	2.98612	0
2021-03-29 11:50:00	2.98611	2.986133	2.98611	0
2021-03-29 11:55:00	2.98558	2.98608	2.98558	0
2021-03-29 12:00:00	2.98612	2.986079	2.98612	0
2021-03-29 12:05:00	2.98666	2.986131	2.98666	0
2021-03-29 12:10:00	2.98613	2.986129	2.98613	0
2021-03-29 12:15:00	2.98613	2.986127	2.98613	0
2021-03-29 12:20:00	2.98613	2.986125	2.98613	0
2021-03-29 12:25:00	2.98612	2.986123	2.98612	0
2021-03-29 12:30:00	2.98611	2.986121	2.98611	0
2021-03-29 12:35:00	2.98611	2.98612	2.98611	0
2021-03-29 12:40:00	2.98611	2.98612	2.98611	0
2021-03-29 12:45:00	2.9861	2.986172	2.9861	0
2021-03-29 12:50:00	2.9861	2.98617	2.9861	0
2021-03-29 12:55:00	2.98609	2.986113	2.98609	0
2021-03-29 13:00:00	2.98609	2.986109	2.98609	0
2021-03-29 13:05:00	2.98607	2.986103	2.98607	0
2021-03-29 13:10:00	2.98607	2.986097	2.98607	0
2021-03-29 13:15:00	2.98607	2.986092	2.98607	0
2021-03-29 13:20:00	2.98606	2.986087	2.98606	0
2021-03-29 13:25:00	2.9866	2.986136	2.9866	0
2021-03-29 13:30:00	2.98606	2.986131	2.98606	0
2021-03-29 13:35:00	2.98605	2.986126	2.98605	0
2021-03-29 13:40:00	2.98658	2.986174	2.98658	0
2021-03-29 13:45:00	2.98605	2.98617	2.98605	0
2021-03-29 13:50:00	2.98606	2.986167	2.98606	0
2021-03-29 13:55:00	2.98607	2.986167	2.98607	0
2021-03-29 14:00:00	2.98661	2.986221	2.98661	0
2021-03-29 14:05:00	2.98661	2.986275	2.98661	0
2021-03-29 14:10:00	2.98608	2.986277	2.98608	0
2021-03-29 14:15:00	2.98661	2.986278	2.98661	0
2021-03-29 14:20:00	2.9866	2.986332	2.9866	0
2021-03-29 14:25:00	2.98658	2.986385	2.98658	0
2021-03-29 14:30:00	2.98657	2.986384	2.98657	0
2021-03-29 14:35:00	2.98603	2.986382	2.98603	0
2021-03-29 14:40:00	2.98602	2.986378	2.98602	0
2021-03-29 14:45:00	2.98603	2.986374	2.98603	0
2021-03-29 14:50:00	2.98603	2.986316	2.98603	0
2021-03-29 14:55:00	2.98657	2.986312	2.98657	0
2021-03-29 15:00:00	2.98658	2.986362	2.98658	0
2021-03-29 15:05:00	2.98606	2.986307	2.98606	0
2021-03-29 15:10:00	2.98606	2.986253	2.98606	0
2021-03-29 15:15:00	2.98606	2.986201	2.98606	0
2021-03-29 15:20:00	2.98605	2.986149	2.98605	0
2021-03-29 15:25:00	2.98657	2.986203	2.98657	0
2021-03-29 15:30:00	2.98656	2.986257	2.98656	0
2021-03-29 15:35:00	2.98603	2.986257	2.98603	0
2021-03-29 15:40:00	2.98657	2.986311	2.98657	0
2021-03-29 15:45:00	2.98658	2.986312	2.98658	0
2021-03-29 15:50:00	2.98606	2.98626	2.98606	0
2021-03-29 15:55:00	2.9866	2.986314	2.9866	0
2021-03-29 16:00:00	2.98713	2.986421	2.98713	0
2021-03-29 16:05:00	2.98661	2.986476	2.98661	0
2021-03-29 16:10:00	2.98661	2.986532	2.98661	0
2021-03-29 16:15:00	2.98609	2.986484	2.98609	0
2021-03-29 16:20:00	2.98661	2.986489	2.98661	0
2021-03-29 16:25:00	2.9866	2.986546	2.9866	0
2021-03-29 16:30:00	2.98658	2.986547	2.98658	0
2021-03-29 16:35:00	2.98603	2.986492	2.98603	0
2021-03-29 16:40:00	2.98602	2.986488	2.98602	0
2021-03-29 16:45:00	2.98654	2.986482	2.98654	0
2021-03-29 16:50:00	2.98653	2.986422	2.98653	0
2021-03-29 16:55:00	2.986	2.986361	2.986	0
2021-03-29 17:00:00	2.986	2.9863	2.986	0
2021-03-29 17:05:00	2.98654	2.986345	2.98654	0
2021-03-29 17:10:00	2.98654	2.986338	2.98654	0
2021-03-29 17:15:00	2.98654	2.986332	2.98654	0
2021-03-29 17:20:00	2.98653	2.986327	2.98653	0
2021-03-29 17:25:00	2.98652	2.986376	2.98652	0
2021-03-29 17:30:00	2.98597	2.986371	2.98597	0
2021-03-29 17:35:00	2.98702	2.986419	2.98702	0
2021-03-29 17:40:00	2.98596	2.986362	2.98596	0
2021-03-29 17:45:00	2.98651	2.986413	2.98651	0
2021-03-29 17:50:00	2.98653	2.986466	2.98653	0
2021-03-29 17:55:00	2.98707	2.986519	2.98707	0
2021-03-29 18:00:00	2.98656	2.986521	2.98656	0
2021-03-29 18:05:00	2.98658	2.986525	2.98658	0
2021-03-29 18:10:00	2.98606	2.986478	2.98606	0
2021-03-29 18:15:00	2.98714	2.98654	2.98714	0
2021-03-29 18:20:00	2.98714	2.986657	2.98714	0
2021-03-29 18:25:00	2.98714	2.986669	2.98714	0
2021-03-29 18:30:00	2.98661	2.986734	2.98661	0
2021-03-29 18:35:00	2.98609	2.986692	2.98609	0
2021-03-29 18:40:00	2.98663	2.986702	2.98663	0
2021-03-29 18:45:00	2.98664	2.986659	2.98664	0
2021-03-29 18:50:00	2.98664	2.986667	2.98664	0
2021-03-29 18:55:00	2.98611	2.98662	2.98611	0
2021-03-29 19:00:00	2.98717	2.986731	2.98717	0
2021-03-29 19:05:00	2.98664	2.986681	2.98664	0
2021-03-29 19:10:00	2.98664	2.986631	2.98664	0
2021-03-29 19:15:00	2.98664	2.986581	2.98664	0
2021-03-29 19:20:00	2.98717	2.986637	2.98717	0
2021-03-29 19:25:00	2.98664	2.986692	2.98664	0
2021-03-29 19:30:00	2.98716	2.986745	2.98716	0
2021-03-29 19:35:00	2.98717	2.986798	2.98717	0
2021-03-29 19:40:00	2.98717	2.986851	2.98717	0
2021-03-29 19:45:00	2.98717	2.986957	2.98717	0
2021-03-29 19:50:00	2.98716	2.986956	2.98716	0
2021-03-29 19:55:00	2.98715	2.987007	2.98715	0
2021-03-29 20:00:00	2.98714	2.987057	2.98714	0
2021-03-29 20:05:00	2.98716	2.987109	2.98716	0
2021-03-29 20:10:00	2.98718	2.98711	2.98718	0
2021-03-29 20:15:00	2.9872	2.987166	2.9872	0
2021-03-29 20:20:00	2.98669	2.987119	2.98669	0
2021-03-29 20:25:00	2.98724	2.987126	2.98724	0
2021-03-29 20:30:00	2.98777	2.987186	2.98777	0
2021-03-29 20:35:00	2.98777	2.987246	2.98777	0
2021-03-29 20:40:00	2.98723	2.987253	2.98723	0
2021-03-29 20:45:00	2.98668	2.987206	2.98668	0
2021-03-29 20:50:00	2.98719	2.987211	2.98719	0
2021-03-29 20:55:00	2.98717	2.987212	2.98717	0
2021-03-29 21:00:00	2.98662	2.987156	2.98662	0
2021-03-29 21:05:00	2.98714	2.98715	2.98714	0
2021-03-29 21:10:00	2.98713	2.987194	2.98713	0
2021-03-29 21:15:00	2.98766	2.987236	2.98766	0
2021-03-29 21:20:00	2.9866	2.987119	2.9866	0
2021-03-29 21:25:00	2.98713	2.987055	2.98713	0
2021-03-29 21:30:00	2.98821	2.987153	2.98821	0
2021-03-29 21:35:00	2.98716	2.987201	2.98716	0
2021-03-29 21:40:00	2.98718	2.9872	2.98718	0
2021-03-29 21:45:00	2.98826	2.987309	2.98826	0
2021-03-29 21:50:00	2.98775	2.987422	2.98775	0
2021-03-29 21:55:00	2.98775	2.987483	2.98775	0
2021-03-29 22:00:00	2.9872	2.98749	2.9872	0
2021-03-29 22:05:00	2.98825	2.987549	2.98825	0
2021-03-29 22:10:00	2.9877	2.987659	2.9877	0
2021-03-29 22:15:00	2.98714	2.98766	2.98714	0
2021-03-29 22:20:00	2.98713	2.987552	2.98713	0
2021-03-29 22:25:00	2.98765	2.987601	2.98765	0
2021-03-29 22:30:00	2.9871	2.987593	2.9871	0
2021-03-29 22:35:00	2.98763	2.98753	2.98763	0
2021-03-29 22:40:00	2.9871	2.987465	2.9871	0
2021-03-29 22:45:00	2.98659	2.987349	2.98659	0
2021-03-29 22:50:00	2.98714	2.987343	2.98714	0
2021-03-29 22:55:00	2.98716	2.987234	2.98716	0
2021-03-29 23:00:00	2.98717	2.987181	2.98717	0
2021-03-29 23:05:00	2.9877	2.987237	2.9877	0
2021-03-29 23:10:00	2.9877	2.987294	2.9877	0
2021-03-29 23:15:00	2.98716	2.987245	2.98716	0
2021-03-29 23:20:00	2.98769	2.987304	2.98769	0
2021-03-29 23:25:00	2.98769	2.98731	2.98769	0
2021-03-29 23:30:00	2.98717	2.987317	2.98717	0
2021-03-29 23:35:00	2.98771	2.987429	2.98771	0
2021-03-29 23:40:00	2.98718	2.987433	2.98718	0
2021-03-29 23:45:00	2.98824	2.987541	2.98824	0
2021-03-29 23:50:00	2.98717	2.987541	2.98717	0
2021-03-29 23:55:00	2.98716	2.987487	2.98716	0
2021-03-30 00:00:00	2.98715	2.987432	2.98715	0
2021-03-30 00:05:00	2.98822	2.987538	2.98822	0
2021-03-30 00:10:00	2.98715	2.987484	2.98715	0
2021-03-30 00:15:00	2.98768	2.987483	2.98768	0
2021-03-30 00:20:00	2.98769	2.987535	2.98769	0
2021-03-30 00:25:00	2.98717	2.987481	2.98717	0
2021-03-30 00:30:00	2.9877	2.987533	2.9877	0
2021-03-30 00:35:00	2.98823	2.987532	2.98823	0
2021-03-30 00:40:00	2.98715	2.98753	2.98715	0
2021-03-30 00:45:00	2.98822	2.987636	2.98822	0
2021-03-30 00:50:00	2.98822	2.987743	2.98822	0
2021-03-30 00:55:00	2.98771	2.987692	2.98771	0
2021-03-30 01:00:00	2.98825	2.987802	2.98825	0
2021-03-30 01:05:00	2.98826	2.98786	2.98826	0
2021-03-30 01:10:00	2.98772	2.987863	2.98772	0
2021-03-30 01:15:00	2.98771	2.987917	2.98771	0
2021-03-30 01:20:00	2.98768	2.987915	2.98768	0
2021-03-30 01:25:00	2.98714	2.987806	2.98714	0
2021-03-30 01:30:00	2.98711	2.987802	2.98711	0
2021-03-30 01:35:00	2.98764	2.987744	2.98764	0
2021-03-30 01:40:00	2.98816	2.987738	2.98816	0
2021-03-30 01:45:00	2.98763	2.98773	2.98763	0
2021-03-30 01:50:00	2.9871	2.987615	2.9871	0
2021-03-30 01:55:00	2.9871	2.987499	2.9871	0
2021-03-30 02:00:00	2.98818	2.987545	2.98818	0
2021-03-30 02:05:00	2.98712	2.987486	2.98712	0
2021-03-30 02:10:00	2.98766	2.987484	2.98766	0
2021-03-30 02:15:00	2.98767	2.987537	2.98767	0
2021-03-30 02:20:00	2.98714	2.98754	2.98714	0
2021-03-30 02:25:00	2.98769	2.987545	2.98769	0
2021-03-30 02:30:00	2.98771	2.9875	2.98771	0
2021-03-30 02:35:00	2.98772	2.987509	2.98772	0
2021-03-30 02:40:00	2.98775	2.987574	2.98775	0
2021-03-30 02:45:00	2.98723	2.987587	2.98723	0
2021-03-30 02:50:00	2.98777	2.987546	2.98777	0
2021-03-30 02:55:00	2.98831	2.987665	2.98831	0
2021-03-30 03:00:00	2.98778	2.987677	2.98778	0
2021-03-30 03:05:00	2.98779	2.987689	2.98779	0
2021-03-30 03:10:00	2.98832	2.987807	2.98832	0
2021-03-30 03:15:00	2.98779	2.987817	2.98779	0
2021-03-30 03:20:00	2.98726	2.987772	2.98726	0
2021-03-30 03:25:00	2.98779	2.987779	2.98779	0
2021-03-30 03:30:00	2.9878	2.987784	2.9878	0
2021-03-30 03:35:00	2.9878	2.987841	2.9878	0
2021-03-30 03:40:00	2.98833	2.987897	2.98833	0
2021-03-30 03:45:00	2.98831	2.987897	2.98831	0
2021-03-30 03:50:00	2.98884	2.988003	2.98884	0
2021-03-30 03:55:00	2.98776	2.988	2.98776	0
2021-03-30 04:00:00	2.98881	2.988049	2.98881	0
2021-03-30 04:05:00	2.98772	2.988042	2.98772	0
2021-03-30 04:10:00	2.9877	2.988086	2.9877	0
2021-03-30 04:15:00	2.98821	2.988128	2.98821	0
2021-03-30 04:20:00	2.98872	2.98822	2.98872	0
2021-03-30 04:25:00	2.9887	2.98831	2.9887	0
2021-03-30 04:30:00	2.98868	2.988345	2.98868	0
2021-03-30 04:35:00	2.98867	2.988381	2.98867	0
2021-03-30 04:40:00	2.98867	2.988364	2.98867	0
2021-03-30 04:45:00	2.98867	2.988455	2.98867	0
2021-03-30 04:50:00	2.98867	2.988441	2.98867	0
2021-03-30 04:55:00	2.98868	2.988537	2.98868	0
2021-03-30 05:00:00	2.98817	2.988584	2.98817	0
2021-03-30 05:05:00	2.98819	2.988582	2.98819	0
2021-03-30 05:10:00	2.98821	2.988531	2.98821	0
2021-03-30 05:15:00	2.98875	2.988536	2.98875	0
2021-03-30 05:20:00	2.98824	2.988492	2.98824	0
2021-03-30 05:25:00	2.9888	2.988505	2.9888	0
2021-03-30 05:30:00	2.98881	2.988519	2.98881	0
2021-03-30 05:35:00	2.98881	2.988533	2.98881	0
2021-03-30 05:40:00	2.98828	2.988494	2.98828	0
2021-03-30 05:45:00	2.9888	2.988506	2.9888	0
2021-03-30 05:50:00	2.9888	2.988569	2.9888	0
2021-03-30 05:55:00	2.98826	2.988576	2.98826	0
2021-03-30 06:00:00	2.98878	2.988633	2.98878	0
2021-03-30 06:05:00	2.98824	2.988582	2.98824	0
2021-03-30 06:10:00	2.98876	2.988634	2.98876	0
2021-03-30 06:15:00	2.98823	2.988577	2.98823	0
2021-03-30 06:20:00	2.98824	2.98852	2.98824	0
2021-03-30 06:25:00	2.98825	2.988464	2.98825	0
2021-03-30 06:30:00	2.98826	2.988462	2.98826	0
2021-03-30 06:35:00	2.98879	2.988461	2.98879	0
2021-03-30 06:40:00	2.98879	2.98846	2.98879	0
2021-03-30 06:45:00	2.98826	2.98846	2.98826	0
2021-03-30 06:50:00	2.98878	2.98846	2.98878	0
2021-03-30 06:55:00	2.98823	2.988459	2.98823	0
2021-03-30 07:00:00	2.98875	2.988458	2.98875	0
2021-03-30 07:05:00	2.98873	2.988508	2.98873	0
2021-03-30 07:10:00	2.98819	2.988503	2.98819	0
2021-03-30 07:15:00	2.98873	2.988551	2.98873	0
2021-03-30 07:20:00	2.98874	2.988599	2.98874	0
2021-03-30 07:25:00	2.98822	2.988542	2.98822	0
2021-03-30 07:30:00	2.98875	2.988538	2.98875	0
2021-03-30 07:35:00	2.98874	2.988586	2.98874	0
2021-03-30 07:40:00	2.98873	2.988581	2.98873	0
2021-03-30 07:45:00	2.98871	2.988629	2.98871	0
2021-03-30 07:50:00	2.98925	2.988679	2.98925	0
2021-03-30 07:55:00	2.98871	2.988677	2.98871	0
2021-03-30 08:00:00	2.98871	2.988729	2.98871	0
2021-03-30 08:05:00	2.98871	2.988727	2.98871	0
2021-03-30 08:10:00	2.98871	2.988724	2.98871	0
2021-03-30 08:15:00	2.98871	2.988773	2.98871	0
2021-03-30 08:20:00	2.98871	2.988769	2.98871	0
2021-03-30 08:25:00	2.98871	2.988766	2.98871	0
2021-03-30 08:30:00	2.98871	2.988764	2.98871	0
2021-03-30 08:35:00	2.98872	2.988765	2.98872	0
2021-03-30 08:40:00	2.98872	2.988712	2.98872	0
2021-03-30 08:45:00	2.98873	2.988714	2.98873	0
2021-03-30 08:50:00	2.98875	2.988718	2.98875	0
2021-03-30 08:55:00	2.98929	2.988776	2.98929	0
2021-03-30 09:00:00	2.98876	2.988781	2.98876	0
2021-03-30 09:05:00	2.98877	2.988787	2.98877	0
2021-03-30 09:10:00	2.98823	2.988739	2.98823	0
2021-03-30 09:15:00	2.98875	2.988743	2.98875	0
2021-03-30 09:20:00	2.98821	2.988693	2.98821	0
2021-03-30 09:25:00	2.98819	2.98864	2.98819	0
2021-03-30 09:30:00	2.98871	2.988639	2.98871	0
2021-03-30 09:35:00	2.98871	2.988637	2.98871	0
2021-03-30 09:40:00	2.98819	2.988581	2.98819	0
2021-03-30 09:45:00	2.98874	2.988526	2.98874	0
2021-03-30 09:50:00	2.98875	2.988525	2.98875	0
2021-03-30 09:55:00	2.98877	2.988525	2.98877	0
2021-03-30 10:00:00	2.9888	2.988582	2.9888	0
2021-03-30 10:05:00	2.98934	2.988641	2.98934	0
2021-03-30 10:10:00	2.98882	2.988702	2.98882	0
2021-03-30 10:15:00	2.98828	2.988711	2.98828	0
2021-03-30 10:20:00	2.9888	2.98872	2.9888	0
2021-03-30 10:25:00	2.98879	2.988728	2.98879	0
2021-03-30 10:30:00	2.98877	2.988786	2.98877	0
2021-03-30 10:35:00	2.98875	2.988787	2.98875	0
2021-03-30 10:40:00	2.98872	2.988784	2.98872	0
2021-03-30 10:45:00	2.98924	2.988831	2.98924	0
2021-03-30 10:50:00	2.98868	2.988819	2.98868	0
2021-03-30 10:55:00	2.98867	2.988752	2.98867	0
2021-03-30 11:00:00	2.98921	2.988791	2.98921	0
2021-03-30 11:05:00	2.98921	2.988884	2.98921	0
2021-03-30 11:10:00	2.98921	2.988925	2.98921	0
2021-03-30 11:15:00	2.98867	2.988913	2.98867	0
2021-03-30 11:20:00	2.98868	2.988904	2.98868	0
2021-03-30 11:25:00	2.98921	2.98895	2.98921	0
2021-03-30 11:30:00	2.98921	2.988999	2.98921	0
2021-03-30 11:35:00	2.98868	2.988943	2.98868	0
2021-03-30 11:40:00	2.98921	2.988996	2.98921	0
2021-03-30 11:45:00	2.98921	2.98905	2.98921	0
2021-03-30 11:50:00	2.98867	2.988996	2.98867	0
2021-03-30 11:55:00	2.98866	2.988941	2.98866	0
2021-03-30 12:00:00	2.98918	2.988938	2.98918	0
2021-03-30 12:05:00	2.98863	2.988934	2.98863	0
2021-03-30 12:10:00	2.98862	2.988928	2.98862	0
2021-03-30 12:15:00	2.98861	2.988868	2.98861	0
2021-03-30 12:20:00	2.9886	2.988807	2.9886	0
2021-03-30 12:25:00	2.98913	2.988852	2.98913	0
2021-03-30 12:30:00	2.98913	2.988844	2.98913	0
2021-03-30 12:35:00	2.98861	2.988784	2.98861	0
2021-03-30 12:40:00	2.98863	2.98878	2.98863	0
2021-03-30 12:45:00	2.98863	2.988777	2.98863	0
2021-03-30 12:50:00	2.98917	2.988776	2.98917	0
2021-03-30 12:55:00	2.98864	2.988777	2.98864	0
2021-03-30 13:00:00	2.98918	2.988833	2.98918	0
2021-03-30 13:05:00	2.98866	2.988838	2.98866	0
2021-03-30 13:10:00	2.98867	2.988845	2.98867	0
2021-03-30 13:15:00	2.98869	2.988801	2.98869	0
2021-03-30 13:20:00	2.9887	2.988758	2.9887	0
2021-03-30 13:25:00	2.98871	2.988768	2.98871	0
2021-03-30 13:30:00	2.98871	2.988776	2.98871	0
2021-03-30 13:35:00	2.98923	2.988836	2.98923	0
2021-03-30 13:40:00	2.98921	2.98884	2.98921	0
2021-03-30 13:45:00	2.98921	2.988897	2.98921	0
2021-03-30 13:50:00	2.98867	2.988846	2.98867	0
2021-03-30 13:55:00	2.9892	2.9889	2.9892	0
2021-03-30 14:00:00	2.9892	2.988953	2.9892	0
2021-03-30 14:05:00	2.98919	2.989003	2.98919	0
2021-03-30 14:10:00	2.98918	2.989051	2.98918	0
2021-03-30 14:15:00	2.98918	2.989098	2.98918	0
2021-03-30 14:20:00	2.98917	2.989144	2.98917	0
2021-03-30 14:25:00	2.98917	2.989138	2.98917	0
2021-03-30 14:30:00	2.98917	2.989134	2.98917	0
2021-03-30 14:35:00	2.98865	2.989078	2.98865	0
2021-03-30 14:40:00	2.98867	2.989078	2.98867	0
2021-03-30 14:45:00	2.98868	2.989026	2.98868	0
2021-03-30 14:50:00	2.98818	2.988924	2.98818	0
2021-03-30 14:55:00	2.98873	2.988878	2.98873	0
2021-03-30 15:00:00	2.98928	2.988888	2.98928	0
2021-03-30 15:05:00	2.98875	2.988845	2.98875	0
2021-03-30 15:10:00	2.98928	2.988856	2.98928	0
2021-03-30 15:15:00	2.98928	2.988867	2.98928	0
2021-03-30 15:20:00	2.98873	2.988823	2.98873	0
2021-03-30 15:25:00	2.98818	2.988776	2.98818	0
2021-03-30 15:30:00	2.9887	2.988779	2.9887	0
2021-03-30 15:35:00	2.98922	2.988833	2.98922	0
2021-03-30 15:40:00	2.98867	2.988882	2.98867	0
2021-03-30 15:45:00	2.98867	2.988876	2.98867	0
2021-03-30 15:50:00	2.9892	2.988868	2.9892	0
2021-03-30 15:55:00	2.9892	2.988913	2.9892	0
2021-03-30 16:00:00	2.98975	2.98896	2.98975	0
2021-03-30 16:05:00	2.98922	2.988954	2.98922	0
2021-03-30 16:10:00	2.98924	2.989005	2.98924	0
2021-03-30 16:15:00	2.98925	2.989112	2.98925	0
2021-03-30 16:20:00	2.98925	2.989167	2.98925	0
2021-03-30 16:25:00	2.98926	2.989171	2.98926	0
2021-03-30 16:30:00	2.98925	2.989229	2.98925	0
2021-03-30 16:35:00	2.98925	2.989287	2.98925	0
2021-03-30 16:40:00	2.98871	2.989238	2.98871	0
2021-03-30 16:45:00	2.98922	2.98924	2.98922	0
2021-03-30 16:50:00	2.98922	2.989187	2.98922	0
2021-03-30 16:55:00	2.98922	2.989187	2.98922	0
2021-03-30 17:00:00	2.98923	2.989186	2.98923	0
2021-03-30 17:05:00	2.98871	2.989132	2.98871	0
2021-03-30 17:10:00	2.98874	2.989081	2.98874	0
2021-03-30 17:15:00	2.98929	2.989084	2.98929	0
2021-03-30 17:20:00	2.9893	2.989089	2.9893	0
2021-03-30 17:25:00	2.98931	2.989095	2.98931	0
2021-03-30 17:30:00	2.98932	2.989156	2.98932	0
2021-03-30 17:35:00	2.98879	2.989113	2.98879	0
2021-03-30 17:40:00	2.98931	2.989122	2.98931	0
2021-03-30 17:45:00	2.98983	2.989183	2.98983	0
2021-03-30 17:50:00	2.98875	2.989135	2.98875	0
2021-03-30 17:55:00	2.98979	2.989243	2.98979	0
2021-03-30 18:00:00	2.98925	2.989294	2.98925	0
2021-03-30 18:05:00	2.98871	2.989236	2.98871	0
2021-03-30 18:10:00	2.98976	2.989282	2.98976	0
2021-03-30 18:15:00	2.98921	2.989272	2.98921	0
2021-03-30 18:20:00	2.99026	2.989366	2.99026	0
2021-03-30 18:25:00	2.98971	2.989458	2.98971	0
2021-03-30 18:30:00	2.9897	2.989497	2.9897	0
2021-03-30 18:35:00	2.9897	2.989484	2.9897	0
2021-03-30 18:40:00	2.99023	2.989632	2.99023	0
2021-03-30 18:45:00	2.98969	2.989622	2.98969	0
2021-03-30 18:50:00	2.98967	2.989664	2.98967	0
2021-03-30 18:55:00	2.98913	2.989706	2.98913	0
2021-03-30 19:00:00	2.99018	2.989748	2.99018	0
2021-03-30 19:05:00	2.98964	2.989791	2.98964	0
2021-03-30 19:10:00	2.98962	2.989727	2.98962	0
2021-03-30 19:15:00	2.98962	2.989718	2.98962	0
2021-03-30 19:20:00	2.98908	2.989656	2.98908	0
2021-03-30 19:25:00	2.9896	2.989646	2.9896	0
2021-03-30 19:30:00	2.98906	2.989529	2.98906	0
2021-03-30 19:35:00	2.9896	2.98952	2.9896	0
2021-03-30 19:40:00	2.99016	2.989569	2.99016	0
2021-03-30 19:45:00	2.98912	2.989568	2.98912	0
2021-03-30 19:50:00	2.99021	2.989571	2.99021	0
2021-03-30 19:55:00	2.98971	2.989578	2.98971	0
2021-03-30 20:00:00	2.98974	2.98959	2.98974	0
2021-03-30 20:05:00	2.99028	2.989656	2.99028	0
2021-03-30 20:10:00	2.98976	2.989724	2.98976	0
2021-03-30 20:15:00	2.98922	2.989686	2.98922	0
2021-03-30 20:20:00	2.98975	2.989755	2.98975	0
2021-03-30 20:25:00	2.98921	2.989716	2.98921	0
2021-03-30 20:30:00	2.9892	2.98962	2.9892	0
2021-03-30 20:35:00	2.98973	2.989681	2.98973	0
2021-03-30 20:40:00	2.9892	2.98958	2.9892	0
2021-03-30 20:45:00	2.9892	2.989529	2.9892	0
2021-03-30 20:50:00	2.98921	2.989476	2.98921	0
2021-03-30 20:55:00	2.98921	2.989369	2.98921	0
2021-03-30 21:00:00	2.98923	2.989316	2.98923	0
2021-03-30 21:05:00	2.98978	2.989372	2.98978	0
2021-03-30 21:10:00	2.98979	2.989376	2.98979	0
2021-03-30 21:15:00	2.99033	2.989488	2.99033	0
2021-03-30 21:20:00	2.99032	2.9896	2.99032	0
2021-03-30 21:25:00	2.98925	2.989552	2.98925	0
2021-03-30 21:30:00	2.98978	2.98961	2.98978	0
2021-03-30 21:35:00	2.98977	2.989667	2.98977	0
2021-03-30 21:40:00	2.99029	2.989775	2.99029	0
2021-03-30 21:45:00	2.98975	2.989829	2.98975	0
2021-03-30 21:50:00	2.99027	2.989933	2.99027	0
2021-03-30 21:55:00	2.98973	2.989928	2.98973	0
2021-03-30 22:00:00	2.99026	2.989975	2.99026	0
2021-03-30 22:05:00	2.99027	2.989969	2.99027	0
2021-03-30 22:10:00	2.99027	2.989964	2.99027	0
2021-03-30 22:15:00	2.99028	2.990067	2.99028	0
2021-03-30 22:20:00	2.98921	2.99001	2.98921	0
2021-03-30 22:25:00	2.99028	2.990061	2.99028	0
2021-03-30 22:30:00	2.99027	2.990059	2.99027	0
2021-03-30 22:35:00	2.99026	2.99011	2.99026	0
2021-03-30 22:40:00	2.98972	2.990055	2.98972	0
2021-03-30 22:45:00	2.99078	2.99016	2.99078	0
2021-03-30 22:50:00	2.99078	2.990212	2.99078	0
2021-03-30 22:55:00	2.99078	2.990263	2.99078	0
2021-03-30 23:00:00	2.99025	2.990261	2.99025	0
2021-03-30 23:05:00	2.99024	2.990257	2.99024	0
2021-03-30 23:10:00	2.98972	2.990308	2.98972	0
2021-03-30 23:15:00	2.9908	2.99036	2.9908	0
2021-03-30 23:20:00	2.99082	2.990415	2.99082	0
2021-03-30 23:25:00	2.98978	2.990367	2.98978	0
2021-03-30 23:30:00	2.99087	2.990482	2.99087	0
2021-03-30 23:35:00	2.99037	2.990441	2.99037	0
2021-03-30 23:40:00	2.99038	2.990401	2.99038	0
2021-03-30 23:45:00	2.99145	2.990468	2.99145	0
2021-03-30 23:50:00	2.99146	2.990589	2.99146	0
2021-03-30 23:55:00	2.99147	2.990712	2.99147	0
2021-03-31 00:00:00	2.99094	2.990834	2.99094	0
2021-03-31 00:05:00	2.99094	2.990848	2.99094	0
2021-03-31 00:10:00	2.99094	2.99086	2.99094	0
2021-03-31 00:15:00	2.99147	2.991029	2.99147	0
2021-03-31 00:20:00	2.99092	2.991034	2.99092	0
2021-03-31 00:25:00	2.99143	2.99114	2.99143	0
2021-03-31 00:30:00	2.9914	2.991242	2.9914	0
2021-03-31 00:35:00	2.99086	2.991183	2.99086	0
2021-03-31 00:40:00	2.99139	2.991176	2.99139	0
2021-03-31 00:45:00	2.99086	2.991115	2.99086	0
2021-03-31 00:50:00	2.9914	2.991161	2.9914	0
2021-03-31 00:55:00	2.99087	2.991154	2.99087	0
2021-03-31 01:00:00	2.99089	2.991149	2.99089	0
2021-03-31 01:05:00	2.9909	2.991092	2.9909	0
2021-03-31 01:10:00	2.99038	2.991038	2.99038	0
2021-03-31 01:15:00	2.99091	2.990986	2.99091	0
2021-03-31 01:20:00	2.9909	2.990936	2.9909	0
2021-03-31 01:25:00	2.9909	2.99094	2.9909	0
2021-03-31 01:30:00	2.99035	2.990836	2.99035	0
2021-03-31 01:35:00	2.99086	2.990836	2.99086	0
2021-03-31 01:40:00	2.98979	2.990675	2.98979	0
2021-03-31 01:45:00	2.99029	2.990617	2.99029	0
2021-03-31 01:50:00	2.99082	2.99061	2.99082	0
2021-03-31 01:55:00	2.99027	2.990547	2.99027	0
2021-03-31 02:00:00	2.99079	2.990588	2.99079	0
2021-03-31 02:05:00	2.99026	2.990523	2.99026	0
2021-03-31 02:10:00	2.99026	2.990459	2.99026	0
2021-03-31 02:15:00	2.99081	2.99045	2.99081	0
2021-03-31 02:20:00	2.99028	2.990443	2.99028	0
2021-03-31 02:25:00	2.99028	2.990385	2.99028	0
2021-03-31 02:30:00	2.99028	2.990434	2.99028	0
2021-03-31 02:35:00	2.99029	2.990434	2.99029	0
2021-03-31 02:40:00	2.99029	2.990381	2.99029	0
2021-03-31 02:45:00	2.98977	2.990331	2.98977	0
2021-03-31 02:50:00	2.99032	2.990284	2.99032	0
2021-03-31 02:55:00	2.99086	2.990344	2.99086	0
2021-03-31 03:00:00	2.99088	2.990406	2.99088	0
2021-03-31 03:05:00	2.99143	2.990468	2.99143	0
2021-03-31 03:10:00	2.99091	2.990531	2.99091	0
2021-03-31 03:15:00	2.99092	2.990595	2.99092	0
2021-03-31 03:20:00	2.99093	2.99066	2.99093	0
2021-03-31 03:25:00	2.99093	2.990724	2.99093	0
2021-03-31 03:30:00	2.9904	2.990735	2.9904	0
2021-03-31 03:35:00	2.99093	2.990851	2.99093	0
2021-03-31 03:40:00	2.99094	2.990913	2.99094	0
2021-03-31 03:45:00	2.99095	2.990922	2.99095	0
2021-03-31 03:50:00	2.99045	2.990879	2.99045	0
2021-03-31 03:55:00	2.99099	2.990835	2.99099	0
2021-03-31 04:00:00	2.99154	2.990898	2.99154	0
2021-03-31 04:05:00	2.99102	2.990908	2.99102	0
2021-03-31 04:10:00	2.99101	2.990916	2.99101	0
2021-03-31 04:15:00	2.99099	2.990922	2.99099	0
2021-03-31 04:20:00	2.99097	2.990979	2.99097	0
2021-03-31 04:25:00	2.99095	2.990981	2.99095	0
2021-03-31 04:30:00	2.99094	2.990981	2.99094	0
2021-03-31 04:35:00	2.99091	2.990977	2.99091	0
2021-03-31 04:40:00	2.9909	2.991022	2.9909	0
2021-03-31 04:45:00	2.99089	2.991012	2.99089	0
2021-03-31 04:50:00	2.99089	2.990947	2.99089	0
2021-03-31 04:55:00	2.9909	2.990935	2.9909	0
2021-03-31 05:00:00	2.9909	2.990924	2.9909	0
2021-03-31 05:05:00	2.9909	2.990915	2.9909	0
2021-03-31 05:10:00	2.99036	2.990854	2.99036	0
2021-03-31 05:15:00	2.99088	2.990847	2.99088	0
2021-03-31 05:20:00	2.99088	2.990841	2.99088	0
2021-03-31 05:25:00	2.98981	2.990731	2.98981	0
2021-03-31 05:30:00	2.99087	2.990728	2.99087	0
2021-03-31 05:35:00	2.99086	2.990725	2.99086	0
2021-03-31 05:40:00	2.99085	2.990721	2.99085	0
2021-03-31 05:45:00	2.99031	2.990662	2.99031	0
2021-03-31 05:50:00	2.9903	2.990602	2.9903	0
2021-03-31 05:55:00	2.99137	2.990649	2.99137	0
2021-03-31 06:00:00	2.99083	2.990696	2.99083	0
2021-03-31 06:05:00	2.99136	2.990744	2.99136	0
2021-03-31 06:10:00	2.99028	2.990684	2.99028	0
2021-03-31 06:15:00	2.99081	2.990784	2.99081	0
2021-03-31 06:20:00	2.9908	2.990777	2.9908	0
2021-03-31 06:25:00	2.99079	2.99077	2.99079	0
2021-03-31 06:30:00	2.99134	2.990819	2.99134	0
2021-03-31 06:35:00	2.99082	2.99087	2.99082	0
2021-03-31 06:40:00	2.99084	2.990924	2.99084	0
2021-03-31 06:45:00	2.99138	2.990925	2.99138	0
2021-03-31 06:50:00	2.99138	2.99098	2.99138	0
2021-03-31 06:55:00	2.99084	2.990928	2.99084	0
2021-03-31 07:00:00	2.99137	2.991037	2.99137	0
2021-03-31 07:05:00	2.99083	2.991039	2.99083	0
2021-03-31 07:10:00	2.99084	2.991043	2.99084	0
2021-03-31 07:15:00	2.99085	2.991049	2.99085	0
2021-03-31 07:20:00	2.99032	2.990947	2.99032	0
2021-03-31 07:25:00	2.99086	2.990951	2.99086	0
2021-03-31 07:30:00	2.99086	2.990953	2.99086	0
2021-03-31 07:35:00	2.99086	2.990901	2.99086	0
2021-03-31 07:40:00	2.99139	2.990902	2.99139	0
2021-03-31 07:45:00	2.99086	2.990904	2.99086	0
2021-03-31 07:50:00	2.99086	2.990853	2.99086	0
2021-03-31 07:55:00	2.99086	2.990856	2.99086	0
2021-03-31 08:00:00	2.99034	2.990806	2.99034	0
2021-03-31 08:05:00	2.99088	2.990809	2.99088	0
2021-03-31 08:10:00	2.99088	2.990865	2.99088	0
2021-03-31 08:15:00	2.99087	2.990866	2.99087	0
2021-03-31 08:20:00	2.99086	2.990866	2.99086	0
2021-03-31 08:25:00	2.99085	2.990865	2.99085	0
2021-03-31 08:30:00	2.99137	2.990863	2.99137	0
2021-03-31 08:35:00	2.99136	2.990913	2.99136	0
2021-03-31 08:40:00	2.99082	2.990909	2.99082	0
2021-03-31 08:45:00	2.99082	2.990905	2.99082	0
2021-03-31 08:50:00	2.99135	2.991006	2.99135	0
2021-03-31 08:55:00	2.99134	2.991052	2.99134	0
2021-03-31 09:00:00	2.99135	2.991099	2.99135	0
2021-03-31 09:05:00	2.99082	2.991094	2.99082	0
2021-03-31 09:10:00	2.99082	2.99109	2.99082	0
2021-03-31 09:15:00	2.99082	2.991087	2.99082	0
2021-03-31 09:20:00	2.99136	2.991086	2.99136	0
2021-03-31 09:25:00	2.99136	2.991086	2.99136	0
2021-03-31 09:30:00	2.99082	2.991086	2.99082	0
2021-03-31 09:35:00	2.99136	2.99114	2.99136	0
2021-03-31 09:40:00	2.99136	2.991141	2.99136	0
2021-03-31 09:45:00	2.99136	2.991143	2.99136	0
2021-03-31 09:50:00	2.99082	2.99109	2.99082	0
2021-03-31 09:55:00	2.99136	2.991144	2.99136	0
2021-03-31 10:00:00	2.99136	2.991198	2.99136	0
2021-03-31 10:05:00	2.99136	2.991252	2.99136	0
2021-03-31 10:10:00	2.99083	2.991199	2.99083	0
2021-03-31 10:15:00	2.99137	2.9912	2.99137	0
2021-03-31 10:20:00	2.99137	2.991255	2.99137	0
2021-03-31 10:25:00	2.99084	2.991203	2.99084	0
2021-03-31 10:30:00	2.99083	2.99115	2.99083	0
2021-03-31 10:35:00	2.99135	2.991149	2.99135	0
2021-03-31 10:40:00	2.99134	2.991201	2.99134	0
2021-03-31 10:45:00	2.99134	2.991199	2.99134	0
2021-03-31 10:50:00	2.99133	2.991196	2.99133	0
2021-03-31 10:55:00	2.99079	2.991139	2.99079	0
2021-03-31 11:00:00	2.99131	2.991187	2.99131	0
2021-03-31 11:05:00	2.99131	2.991181	2.99131	0
2021-03-31 11:10:00	2.9913	2.991174	2.9913	0
2021-03-31 11:15:00	2.99128	2.991218	2.99128	0
2021-03-31 11:20:00	2.99127	2.991262	2.99127	0
2021-03-31 11:25:00	2.99074	2.991201	2.99074	0
2021-03-31 11:30:00	2.99126	2.991193	2.99126	0
2021-03-31 11:35:00	2.99125	2.991184	2.99125	0
2021-03-31 11:40:00	2.99124	2.991175	2.99124	0
2021-03-31 11:45:00	2.99124	2.99122	2.99124	0
2021-03-31 11:50:00	2.99124	2.991213	2.99124	0
2021-03-31 11:55:00	2.99125	2.991207	2.99125	0
2021-03-31 12:00:00	2.99126	2.991203	2.99126	0
2021-03-31 12:05:00	2.99127	2.991202	2.99127	0
2021-03-31 12:10:00	2.99074	2.991149	2.99074	0
2021-03-31 12:15:00	2.99129	2.991204	2.99129	0
2021-03-31 12:20:00	2.99077	2.991155	2.99077	0
2021-03-31 12:25:00	2.99131	2.991161	2.99131	0
2021-03-31 12:30:00	2.99131	2.991168	2.99131	0
2021-03-31 12:35:00	2.99131	2.991175	2.99131	0
2021-03-31 12:40:00	2.99078	2.991129	2.99078	0
2021-03-31 12:45:00	2.99079	2.991083	2.99079	0
2021-03-31 12:50:00	2.99081	2.991038	2.99081	0
2021-03-31 12:55:00	2.99134	2.991045	2.99134	0
2021-03-31 13:00:00	2.99134	2.991105	2.99134	0
2021-03-31 13:05:00	2.99133	2.991109	2.99133	0
2021-03-31 13:10:00	2.99131	2.991163	2.99131	0
2021-03-31 13:15:00	2.9913	2.991162	2.9913	0
2021-03-31 13:20:00	2.99128	2.991159	2.99128	0
2021-03-31 13:25:00	2.99127	2.991155	2.99127	0
2021-03-31 13:30:00	2.99126	2.991203	2.99126	0
2021-03-31 13:35:00	2.99125	2.991249	2.99125	0
2021-03-31 13:40:00	2.99124	2.991292	2.99124	0
2021-03-31 13:45:00	2.99123	2.991281	2.99123	0
2021-03-31 13:50:00	2.99177	2.991324	2.99177	0
2021-03-31 13:55:00	2.99123	2.991314	2.99123	0
2021-03-31 14:00:00	2.99124	2.991307	2.99124	0
2021-03-31 14:05:00	2.99072	2.991249	2.99072	0
2021-03-31 14:10:00	2.99126	2.991247	2.99126	0
2021-03-31 14:15:00	2.9918	2.9913	2.9918	0
2021-03-31 14:20:00	2.99127	2.991301	2.99127	0
2021-03-31 14:25:00	2.9918	2.991356	2.9918	0
2021-03-31 14:30:00	2.99073	2.991305	2.99073	0
2021-03-31 14:35:00	2.9918	2.991362	2.9918	0
2021-03-31 14:40:00	2.99127	2.991312	2.99127	0
2021-03-31 14:45:00	2.99128	2.991317	2.99128	0
2021-03-31 14:50:00	2.9913	2.991323	2.9913	0
2021-03-31 14:55:00	2.99185	2.991436	2.99185	0
2021-03-31 15:00:00	2.99185	2.991495	2.99185	0
2021-03-31 15:05:00	2.99239	2.991554	2.99239	0
2021-03-31 15:10:00	2.99133	2.99156	2.99133	0
2021-03-31 15:15:00	2.99187	2.991567	2.99187	0
2021-03-31 15:20:00	2.99133	2.991627	2.99133	0
2021-03-31 15:25:00	2.99185	2.991632	2.99185	0
2021-03-31 15:30:00	2.99131	2.991636	2.99131	0
2021-03-31 15:35:00	2.99236	2.991744	2.99236	0
2021-03-31 15:40:00	2.99128	2.991742	2.99128	0
2021-03-31 15:45:00	2.99127	2.991684	2.99127	0
2021-03-31 15:50:00	2.99127	2.991626	2.99127	0
2021-03-31 15:55:00	2.9918	2.991567	2.9918	0
2021-03-31 16:00:00	2.99232	2.991666	2.99232	0
2021-03-31 16:05:00	2.99179	2.991658	2.99179	0
2021-03-31 16:10:00	2.99125	2.99165	2.99125	0
2021-03-31 16:15:00	2.99125	2.99159	2.99125	0
2021-03-31 16:20:00	2.99125	2.991584	2.99125	0
2021-03-31 16:25:00	2.99231	2.991579	2.99231	0
2021-03-31 16:30:00	2.99231	2.991682	2.99231	0
2021-03-31 16:35:00	2.99125	2.99168	2.99125	0
2021-03-31 16:40:00	2.99125	2.991678	2.99125	0
2021-03-31 16:45:00	2.99125	2.991623	2.99125	0
2021-03-31 16:50:00	2.9918	2.991571	2.9918	0
2021-03-31 16:55:00	2.99234	2.991626	2.99234	0
2021-03-31 17:00:00	2.99235	2.991736	2.99235	0
2021-03-31 17:05:00	2.99183	2.991794	2.99183	0
2021-03-31 17:10:00	2.99185	2.991854	2.99185	0
2021-03-31 17:15:00	2.99186	2.991809	2.99186	0
2021-03-31 17:20:00	2.99133	2.991711	2.99133	0
2021-03-31 17:25:00	2.99186	2.991772	2.99186	0
2021-03-31 17:30:00	2.99239	2.991886	2.99239	0
2021-03-31 17:35:00	2.99185	2.991946	2.99185	0
2021-03-31 17:40:00	2.99132	2.991898	2.99132	0
2021-03-31 17:45:00	2.99187	2.991851	2.99187	0
2021-03-31 17:50:00	2.99136	2.991752	2.99136	0
2021-03-31 17:55:00	2.99138	2.991707	2.99138	0
2021-03-31 18:00:00	2.9914	2.991662	2.9914	0
2021-03-31 18:05:00	2.99193	2.991669	2.99193	0
2021-03-31 18:10:00	2.99193	2.991729	2.99193	0
2021-03-31 18:15:00	2.9914	2.991683	2.9914	0
2021-03-31 18:20:00	2.99247	2.991691	2.99247	0
2021-03-31 18:25:00	2.99193	2.991699	2.99193	0
2021-03-31 18:30:00	2.99194	2.991761	2.99194	0
2021-03-31 18:35:00	2.99195	2.991769	2.99195	0
2021-03-31 18:40:00	2.99248	2.991881	2.99248	0
2021-03-31 18:45:00	2.99248	2.991991	2.99248	0
2021-03-31 18:50:00	2.99195	2.992046	2.99195	0
2021-03-31 18:55:00	2.99141	2.991994	2.99141	0
2021-03-31 19:00:00	2.99194	2.991995	2.99194	0
2021-03-31 19:05:00	2.99247	2.992102	2.99247	0
2021-03-31 19:10:00	2.99246	2.992101	2.99246	0
2021-03-31 19:15:00	2.99191	2.992099	2.99191	0
2021-03-31 19:20:00	2.99243	2.992148	2.99243	0
2021-03-31 19:25:00	2.99136	2.992089	2.99136	0
2021-03-31 19:30:00	2.99241	2.992082	2.99241	0
2021-03-31 19:35:00	2.99186	2.99202	2.99186	0
2021-03-31 19:40:00	2.99185	2.99201	2.99185	0
2021-03-31 19:45:00	2.99183	2.992052	2.99183	0
2021-03-31 19:50:00	2.99235	2.992093	2.99235	0
2021-03-31 19:55:00	2.99234	2.99208	2.99234	0
2021-03-31 20:00:00	2.99181	2.992015	2.99181	0
2021-03-31 20:05:00	2.99235	2.992059	2.99235	0
2021-03-31 20:10:00	2.99128	2.991944	2.99128	0
2021-03-31 20:15:00	2.99236	2.992044	2.99236	0
2021-03-31 20:20:00	2.99237	2.99204	2.99237	0
2021-03-31 20:25:00	2.99238	2.992092	2.99238	0
2021-03-31 20:30:00	2.99239	2.992146	2.99239	0
2021-03-31 20:35:00	2.99187	2.99215	2.99187	0
2021-03-31 20:40:00	2.99189	2.992104	2.99189	0
2021-03-31 20:45:00	2.99244	2.992114	2.99244	0
2021-03-31 20:50:00	2.99246	2.992179	2.99246	0
2021-03-31 20:55:00	2.99247	2.992191	2.99247	0
2021-03-31 21:00:00	2.99193	2.992256	2.99193	0
2021-03-31 21:05:00	2.99246	2.992266	2.99246	0
2021-03-31 21:10:00	2.99245	2.992274	2.99245	0
2021-03-31 21:15:00	2.99244	2.99228	2.99244	0
2021-03-31 21:20:00	2.99189	2.99223	2.99189	0
2021-03-31 21:25:00	2.99242	2.992285	2.99242	0
2021-03-31 21:30:00	2.9924	2.992336	2.9924	0
2021-03-31 21:35:00	2.99186	2.992278	2.99186	0
2021-03-31 21:40:00	2.99239	2.992271	2.99239	0
2021-03-31 21:45:00	2.99238	2.992262	2.99238	0
2021-03-31 21:50:00	2.99131	2.9922	2.99131	0
2021-03-31 21:55:00	2.99237	2.992191	2.99237	0
2021-03-31 22:00:00	2.9929	2.992236	2.9929	0
2021-03-31 22:05:00	2.99184	2.992176	2.99184	0
2021-03-31 22:10:00	2.99238	2.992225	2.99238	0
2021-03-31 22:15:00	2.99185	2.992168	2.99185	0
2021-03-31 22:20:00	2.99132	2.99206	2.99132	0
2021-03-31 22:25:00	2.99132	2.992006	2.99132	0
2021-03-31 22:30:00	2.99133	2.9919	2.99133	0
2021-03-31 22:35:00	2.99187	2.991849	2.99187	0
2021-03-31 22:40:00	2.99135	2.991853	2.99135	0
2021-03-31 22:45:00	2.99136	2.991752	2.99136	0
2021-03-31 22:50:00	2.99136	2.991598	2.99136	0
2021-03-31 22:55:00	2.99136	2.99155	2.99136	0
2021-03-31 23:00:00	2.99189	2.991501	2.99189	0
2021-03-31 23:05:00	2.99135	2.991451	2.99135	0
2021-03-31 23:10:00	2.99133	2.991452	2.99133	0
2021-03-31 23:15:00	2.99132	2.991452	2.99132	0
2021-03-31 23:20:00	2.99131	2.99145	2.99131	0
2021-03-31 23:25:00	2.99131	2.991394	2.99131	0
2021-03-31 23:30:00	2.99239	2.991498	2.99239	0
2021-03-31 23:35:00	2.99134	2.991496	2.99134	0
2021-03-31 23:40:00	2.99136	2.991496	2.99136	0
2021-03-31 23:45:00	2.99244	2.991604	2.99244	0
2021-03-31 23:50:00	2.99192	2.991607	2.99192	0
2021-03-31 23:55:00	2.99193	2.991665	2.99193	0
2021-04-01 00:00:00	2.9914	2.991672	2.9914	0
2021-04-01 00:05:00	2.9914	2.99168	2.9914	0
2021-04-01 00:10:00	2.99246	2.991795	2.99246	0
2021-04-01 00:15:00	2.99245	2.991909	2.99245	0
2021-04-01 00:20:00	2.9919	2.99186	2.9919	0
2021-04-01 00:25:00	2.99243	2.991969	2.99243	0
2021-04-01 00:30:00	2.99243	2.992076	2.99243	0
2021-04-01 00:35:00	2.99243	2.992075	2.99243	0
2021-04-01 00:40:00	2.99243	2.992126	2.99243	0
2021-04-01 00:45:00	2.99243	2.992176	2.99243	0
2021-04-01 00:50:00	2.99242	2.992278	2.99242	0
2021-04-01 00:55:00	2.99242	2.99238	2.99242	0
2021-04-01 01:00:00	2.99241	2.992375	2.99241	0
2021-04-01 01:05:00	2.99135	2.992265	2.99135	0
2021-04-01 01:10:00	2.99189	2.992264	2.99189	0
2021-04-01 01:15:00	2.99243	2.992264	2.99243	0
2021-04-01 01:20:00	2.99243	2.992264	2.99243	0
2021-04-01 01:25:00	2.99243	2.992264	2.99243	0
2021-04-01 01:30:00	2.99297	2.992318	2.99297	0
2021-04-01 01:35:00	2.99244	2.992319	2.99244	0
2021-04-01 01:40:00	2.99244	2.992321	2.99244	0
2021-04-01 01:45:00	2.99244	2.992323	2.99244	0
2021-04-01 01:50:00	2.99244	2.992326	2.99244	0
2021-04-01 01:55:00	2.99243	2.992434	2.99243	0
2021-04-01 02:00:00	2.99243	2.992488	2.99243	0
2021-04-01 02:05:00	2.99189	2.992434	2.99189	0
2021-04-01 02:10:00	2.9924	2.992431	2.9924	0
2021-04-01 02:15:00	2.99292	2.99248	2.99292	0
2021-04-01 02:20:00	2.99237	2.99242	2.99237	0
2021-04-01 02:25:00	2.99235	2.992411	2.99235	0
2021-04-01 02:30:00	2.99235	2.992402	2.99235	0
2021-04-01 02:35:00	2.99287	2.992445	2.99287	0
2021-04-01 02:40:00	2.99234	2.992435	2.99234	0
2021-04-01 02:45:00	2.99235	2.992427	2.99235	0
2021-04-01 02:50:00	2.99288	2.992472	2.99288	0
2021-04-01 02:55:00	2.99235	2.992518	2.99235	0
2021-04-01 03:00:00	2.99237	2.992515	2.99237	0
2021-04-01 03:05:00	2.99238	2.992461	2.99238	0
2021-04-01 03:10:00	2.99292	2.992516	2.99292	0
2021-04-01 03:15:00	2.99239	2.99252	2.99239	0
2021-04-01 03:20:00	2.99292	2.992577	2.99292	0
2021-04-01 03:25:00	2.99292	2.992582	2.99292	0
2021-04-01 03:30:00	2.99292	2.99264	2.99292	0
2021-04-01 03:35:00	2.99292	2.992697	2.99292	0
2021-04-01 03:40:00	2.99292	2.992701	2.99292	0
2021-04-01 03:45:00	2.99292	2.992758	2.99292	0
2021-04-01 03:50:00	2.99291	2.992812	2.99291	0
2021-04-01 03:55:00	2.99344	2.992918	2.99344	0
2021-04-01 04:00:00	2.9929	2.992916	2.9929	0
2021-04-01 04:05:00	2.99289	2.992966	2.99289	0
2021-04-01 04:10:00	2.99289	2.992963	2.99289	0
2021-04-01 04:15:00	2.99342	2.993013	2.99342	0
2021-04-01 04:20:00	2.99289	2.99301	2.99289	0
2021-04-01 04:25:00	2.9929	2.993008	2.9929	0
2021-04-01 04:30:00	2.99238	2.992954	2.99238	0
2021-04-01 04:35:00	2.99292	2.992954	2.99292	0
2021-04-01 04:40:00	2.99293	2.992956	2.99293	0
2021-04-01 04:45:00	2.99295	2.992907	2.99295	0
2021-04-01 04:50:00	2.99297	2.992914	2.99297	0
2021-04-01 04:55:00	2.993	2.992925	2.993	0
2021-04-01 05:00:00	2.99301	2.992937	2.99301	0
2021-04-01 05:05:00	2.9925	2.992845	2.9925	0
2021-04-01 05:10:00	2.99304	2.99286	2.99304	0
2021-04-01 05:15:00	2.99251	2.992821	2.99251	0
2021-04-01 05:20:00	2.99302	2.992885	2.99302	0
2021-04-01 05:25:00	2.99247	2.99284	2.99247	0
2021-04-01 05:30:00	2.99297	2.992844	2.99297	0
2021-04-01 05:35:00	2.99296	2.992845	2.99296	0
2021-04-01 05:40:00	2.99295	2.992843	2.99295	0
2021-04-01 05:45:00	2.99241	2.992784	2.99241	0
2021-04-01 05:50:00	2.99293	2.992776	2.99293	0
2021-04-01 05:55:00	2.99292	2.992818	2.99292	0
2021-04-01 06:00:00	2.99292	2.992806	2.99292	0
2021-04-01 06:05:00	2.99292	2.992847	2.99292	0
2021-04-01 06:10:00	2.99345	2.99289	2.99345	0
2021-04-01 06:15:00	2.99292	2.992935	2.99292	0
2021-04-01 06:20:00	2.99345	2.992983	2.99345	0
2021-04-01 06:25:00	2.99291	2.992978	2.99291	0
2021-04-01 06:30:00	2.99343	2.993026	2.99343	0
2021-04-01 06:35:00	2.99289	2.993074	2.99289	0
2021-04-01 06:40:00	2.99342	2.993123	2.99342	0
2021-04-01 06:45:00	2.99288	2.993119	2.99288	0
2021-04-01 06:50:00	2.99287	2.993114	2.99287	0
2021-04-01 06:55:00	2.9934	2.993162	2.9934	0
2021-04-01 07:00:00	2.99287	2.993104	2.99287	0
2021-04-01 07:05:00	2.99287	2.993099	2.99287	0
2021-04-01 07:10:00	2.9934	2.993094	2.9934	0
2021-04-01 07:15:00	2.99341	2.993144	2.99341	0
2021-04-01 07:20:00	2.99341	2.993142	2.99341	0
2021-04-01 07:25:00	2.99288	2.993141	2.99288	0
2021-04-01 07:30:00	2.99288	2.993087	2.99288	0
2021-04-01 07:35:00	2.9934	2.993139	2.9934	0
2021-04-01 07:40:00	2.99286	2.993138	2.99286	0
2021-04-01 07:45:00	2.99231	2.993029	2.99231	0
2021-04-01 07:50:00	2.99338	2.99308	2.99338	0
2021-04-01 07:55:00	2.99231	2.993024	2.99231	0
2021-04-01 08:00:00	2.99285	2.992969	2.99285	0
2021-04-01 08:05:00	2.99288	2.992916	2.99288	0
2021-04-01 08:10:00	2.99291	2.992866	2.99291	0
2021-04-01 08:15:00	2.99346	2.992924	2.99346	0
2021-04-01 08:20:00	2.99296	2.992932	2.99296	0
2021-04-01 08:25:00	2.99297	2.992889	2.99297	0
2021-04-01 08:30:00	2.99297	2.9929	2.99297	0
2021-04-01 08:35:00	2.99351	2.99302	2.99351	0
2021-04-01 08:40:00	2.99298	2.99298	2.99298	0
2021-04-01 08:45:00	2.99351	2.9931	2.99351	0
2021-04-01 08:50:00	2.9935	2.993165	2.9935	0
2021-04-01 08:55:00	2.9935	2.993227	2.9935	0
2021-04-01 09:00:00	2.99296	2.993232	2.99296	0
2021-04-01 09:05:00	2.99296	2.993182	2.99296	0
2021-04-01 09:10:00	2.99296	2.993182	2.99296	0
2021-04-01 09:15:00	2.99295	2.99318	2.99295	0
2021-04-01 09:20:00	2.99294	2.993177	2.99294	0
2021-04-01 09:25:00	2.99346	2.993172	2.99346	0
2021-04-01 09:30:00	2.99345	2.993219	2.99345	0
2021-04-01 09:35:00	2.99291	2.993159	2.99291	0
2021-04-01 09:40:00	2.99345	2.993154	2.99345	0
2021-04-01 09:45:00	2.99292	2.993096	2.99292	0
2021-04-01 09:50:00	2.99346	2.993146	2.99346	0
2021-04-01 09:55:00	2.99346	2.993196	2.99346	0
2021-04-01 10:00:00	2.99292	2.993192	2.99292	0
2021-04-01 10:05:00	2.99292	2.993189	2.99292	0
2021-04-01 10:10:00	2.99345	2.99324	2.99345	0
2021-04-01 10:15:00	2.99345	2.993239	2.99345	0
2021-04-01 10:20:00	2.99292	2.993186	2.99292	0
2021-04-01 10:25:00	2.99346	2.993241	2.99346	0
2021-04-01 10:30:00	2.99293	2.993189	2.99293	0
2021-04-01 10:35:00	2.99346	2.993243	2.99346	0
2021-04-01 10:40:00	2.99346	2.993243	2.99346	0
2021-04-01 10:45:00	2.99345	2.993242	2.99345	0
2021-04-01 10:50:00	2.99343	2.993293	2.99343	0
2021-04-01 10:55:00	2.99289	2.99329	2.99289	0
2021-04-01 11:00:00	2.99288	2.993233	2.99288	0
2021-04-01 11:05:00	2.9934	2.993228	2.9934	0
2021-04-01 11:10:00	2.99339	2.993275	2.99339	0
2021-04-01 11:15:00	2.99284	2.993213	2.99284	0
2021-04-01 11:20:00	2.99284	2.993204	2.99284	0
2021-04-01 11:25:00	2.99284	2.993142	2.99284	0
2021-04-01 11:30:00	2.99284	2.99308	2.99284	0
2021-04-01 11:35:00	2.99283	2.993018	2.99283	0
2021-04-01 11:40:00	2.99336	2.993011	2.99336	0
2021-04-01 11:45:00	2.99283	2.993005	2.99283	0
2021-04-01 11:50:00	2.99336	2.993053	2.99336	0
2021-04-01 11:55:00	2.99283	2.992996	2.99283	0
2021-04-01 12:00:00	2.99336	2.992993	2.99336	0
2021-04-01 12:05:00	2.9923	2.992939	2.9923	0
2021-04-01 12:10:00	2.99283	2.992938	2.99283	0
2021-04-01 12:15:00	2.99284	2.992938	2.99284	0
2021-04-01 12:20:00	2.99284	2.992938	2.99284	0
2021-04-01 12:25:00	2.99284	2.992939	2.99284	0
2021-04-01 12:30:00	2.99284	2.992887	2.99284	0
2021-04-01 12:35:00	2.99337	2.992941	2.99337	0
2021-04-01 12:40:00	2.99284	2.992889	2.99284	0
2021-04-01 12:45:00	2.99338	2.992944	2.99338	0
2021-04-01 12:50:00	2.99284	2.992892	2.99284	0
2021-04-01 12:55:00	2.99285	2.992947	2.99285	0
2021-04-01 13:00:00	2.99286	2.99295	2.99286	0
2021-04-01 13:05:00	2.9934	2.993006	2.9934	0
2021-04-01 13:10:00	2.99287	2.993009	2.99287	0
2021-04-01 13:15:00	2.9934	2.993065	2.9934	0
2021-04-01 13:20:00	2.99233	2.993014	2.99233	0
2021-04-01 13:25:00	2.99285	2.992962	2.99285	0
2021-04-01 13:30:00	2.99284	2.992962	2.99284	0
2021-04-01 13:35:00	2.99284	2.992908	2.99284	0
2021-04-01 13:40:00	2.99284	2.992908	2.99284	0
2021-04-01 13:45:00	2.99284	2.992907	2.99284	0
2021-04-01 13:50:00	2.99337	2.992958	2.99337	0
2021-04-01 13:55:00	2.99337	2.992955	2.99337	0
2021-04-01 14:00:00	2.99284	2.992952	2.99284	0
2021-04-01 14:05:00	2.99284	2.992896	2.99284	0
2021-04-01 14:10:00	2.99284	2.992947	2.99284	0
2021-04-01 14:15:00	2.99338	2.993	2.99338	0
2021-04-01 14:20:00	2.99231	2.992947	2.99231	0
2021-04-01 14:25:00	2.99336	2.992999	2.99336	0
2021-04-01 14:30:00	2.99335	2.99305	2.99335	0
2021-04-01 14:35:00	2.99334	2.9931	2.99334	0
2021-04-01 14:40:00	2.9928	2.993043	2.9928	0
2021-04-01 14:45:00	2.99333	2.993039	2.99333	0
2021-04-01 14:50:00	2.99226	2.992981	2.99226	0
2021-04-01 14:55:00	2.9928	2.992977	2.9928	0
2021-04-01 15:00:00	2.9928	2.992973	2.9928	0
2021-04-01 15:05:00	2.99281	2.992916	2.99281	0
2021-04-01 15:10:00	2.99282	2.992967	2.99282	0
2021-04-01 15:15:00	2.99229	2.99286	2.99229	0
2021-04-01 15:20:00	2.99282	2.992807	2.99282	0
2021-04-01 15:25:00	2.99282	2.992755	2.99282	0
2021-04-01 15:30:00	2.99282	2.992757	2.99282	0
2021-04-01 15:35:00	2.99335	2.992759	2.99335	0
2021-04-01 15:40:00	2.99283	2.992816	2.99283	0
2021-04-01 15:45:00	2.99337	2.992873	2.99337	0
2021-04-01 15:50:00	2.99338	2.992931	2.99338	0
2021-04-01 15:55:00	2.99338	2.992988	2.99338	0
2021-04-01 16:00:00	2.99338	2.993044	2.99338	0
2021-04-01 16:05:00	2.99338	2.993153	2.99338	0
2021-04-01 16:10:00	2.99338	2.993209	2.99338	0
2021-04-01 16:15:00	2.9939	2.993317	2.9939	0
2021-04-01 16:20:00	2.99389	2.993424	2.99389	0
2021-04-01 16:25:00	2.99335	2.993424	2.99335	0
2021-04-01 16:30:00	2.99334	2.993475	2.99334	0
2021-04-01 16:35:00	2.99335	2.993473	2.99335	0
2021-04-01 16:40:00	2.99282	2.993417	2.99282	0
2021-04-01 16:45:00	2.99336	2.993415	2.99336	0
2021-04-01 16:50:00	2.99337	2.993414	2.99337	0
2021-04-01 16:55:00	2.99338	2.993414	2.99338	0
2021-04-01 17:00:00	2.99284	2.99336	2.99284	0
2021-04-01 17:05:00	2.99284	2.993254	2.99284	0
2021-04-01 17:10:00	2.99338	2.993203	2.99338	0
2021-04-01 17:15:00	2.99338	2.993206	2.99338	0
2021-04-01 17:20:00	2.99285	2.993157	2.99285	0
2021-04-01 17:25:00	2.99338	2.99316	2.99338	0
2021-04-01 17:30:00	2.99338	2.993216	2.99338	0
2021-04-01 17:35:00	2.99285	2.993165	2.99285	0
2021-04-01 17:40:00	2.99339	2.993167	2.99339	0
2021-04-01 17:45:00	2.99338	2.993167	2.99338	0
2021-04-01 17:50:00	2.99338	2.993221	2.99338	0
2021-04-01 17:55:00	2.99338	2.993275	2.99338	0
2021-04-01 18:00:00	2.99339	2.993276	2.99339	0
2021-04-01 18:05:00	2.99339	2.993277	2.99339	0
2021-04-01 18:10:00	2.9934	2.993332	2.9934	0
2021-04-01 18:15:00	2.99287	2.993281	2.99287	0
2021-04-01 18:20:00	2.9934	2.993283	2.9934	0
2021-04-01 18:25:00	2.9934	2.993338	2.9934	0
2021-04-01 18:30:00	2.9934	2.993339	2.9934	0
2021-04-01 18:35:00	2.99339	2.99334	2.99339	0
2021-04-01 18:40:00	2.99339	2.993341	2.99339	0
2021-04-01 18:45:00	2.99392	2.993395	2.99392	0
2021-04-01 18:50:00	2.99286	2.993342	2.99286	0
2021-04-01 18:55:00	2.9934	2.993343	2.9934	0
2021-04-01 19:00:00	2.99393	2.993396	2.99393	0
2021-04-01 19:05:00	2.99339	2.993448	2.99339	0
2021-04-01 19:10:00	2.99338	2.993446	2.99338	0
2021-04-01 19:15:00	2.99338	2.993444	2.99338	0
2021-04-01 19:20:00	2.99336	2.99344	2.99336	0
2021-04-01 19:25:00	2.99335	2.993436	2.99335	0
2021-04-01 19:30:00	2.99334	2.993431	2.99334	0
2021-04-01 19:35:00	2.99334	2.993373	2.99334	0
2021-04-01 19:40:00	2.99333	2.99342	2.99333	0
2021-04-01 19:45:00	2.99332	2.993412	2.99332	0
2021-04-01 19:50:00	2.99278	2.993297	2.99278	0
2021-04-01 19:55:00	2.99331	2.993289	2.99331	0
2021-04-01 20:00:00	2.99278	2.993229	2.99278	0
2021-04-01 20:05:00	2.9933	2.993221	2.9933	0
2021-04-01 20:10:00	2.9933	2.993215	2.9933	0
2021-04-01 20:15:00	2.9933	2.99321	2.9933	0
2021-04-01 20:20:00	2.99331	2.993207	2.99331	0
2021-04-01 20:25:00	2.99333	2.993206	2.99333	0
2021-04-01 20:30:00	2.99334	2.993207	2.99334	0
2021-04-01 20:35:00	2.99388	2.993263	2.99388	0
2021-04-01 20:40:00	2.99337	2.993322	2.99337	0
2021-04-01 20:45:00	2.99285	2.993276	2.99285	0
2021-04-01 20:50:00	2.99341	2.993339	2.99341	0
2021-04-01 20:55:00	2.99342	2.993351	2.99342	0
2021-04-01 21:00:00	2.99343	2.993364	2.99343	0
2021-04-01 21:05:00	2.99343	2.993377	2.99343	0
2021-04-01 21:10:00	2.99342	2.993388	2.99342	0
2021-04-01 21:15:00	2.99288	2.993343	2.99288	0
2021-04-01 21:20:00	2.99287	2.993296	2.99287	0
2021-04-01 21:25:00	2.9934	2.993248	2.9934	0
2021-04-01 21:30:00	2.99339	2.99325	2.99339	0
2021-04-01 21:35:00	2.99286	2.993251	2.99286	0
2021-04-01 21:40:00	2.99339	2.993249	2.99339	0
2021-04-01 21:45:00	2.99338	2.993245	2.99338	0
2021-04-01 21:50:00	2.99338	2.99324	2.99338	0
2021-04-01 21:55:00	2.99337	2.993234	2.99337	0
2021-04-01 22:00:00	2.99336	2.993228	2.99336	0
2021-04-01 22:05:00	2.99335	2.993275	2.99335	0
2021-04-01 22:10:00	2.99281	2.993269	2.99281	0
2021-04-01 22:15:00	2.99281	2.99321	2.99281	0
2021-04-01 22:20:00	2.99336	2.993207	2.99336	0
2021-04-01 22:25:00	2.99284	2.993205	2.99284	0
2021-04-01 22:30:00	2.99338	2.993204	2.99338	0
2021-04-01 22:35:00	2.99338	2.993204	2.99338	0
2021-04-01 22:40:00	2.99338	2.993204	2.99338	0
2021-04-01 22:45:00	2.99285	2.993152	2.99285	0
2021-04-01 22:50:00	2.99338	2.993154	2.99338	0
2021-04-01 22:55:00	2.99338	2.993157	2.99338	0
2021-04-01 23:00:00	2.99338	2.993214	2.99338	0
2021-04-01 23:05:00	2.99338	2.993271	2.99338	0
2021-04-01 23:10:00	2.99338	2.993273	2.99338	0
2021-04-01 23:15:00	2.99337	2.993326	2.99337	0
2021-04-01 23:20:00	2.99337	2.993325	2.99337	0
2021-04-01 23:25:00	2.99284	2.993271	2.99284	0
2021-04-01 23:30:00	2.99337	2.99327	2.99337	0
2021-04-01 23:35:00	2.99338	2.993323	2.99338	0
2021-04-01 23:40:00	2.99338	2.993323	2.99338	0
2021-04-01 23:45:00	2.99338	2.993323	2.99338	0
2021-04-01 23:50:00	2.99339	2.993324	2.99339	0
2021-04-01 23:55:00	2.99339	2.993325	2.99339	0
2021-04-02 00:00:00	2.9934	2.993327	2.9934	0
2021-04-02 00:05:00	2.99287	2.993277	2.99287	0
2021-04-02 00:10:00	2.99341	2.993281	2.99341	0
2021-04-02 00:15:00	2.99288	2.993285	2.99288	0
2021-04-02 00:20:00	2.99342	2.99329	2.99342	0
2021-04-02 00:25:00	2.99341	2.993293	2.99341	0
2021-04-02 00:30:00	2.9934	2.993295	2.9934	0
2021-04-02 00:35:00	2.99286	2.993243	2.99286	0
2021-04-02 00:40:00	2.99287	2.993191	2.99287	0
2021-04-02 00:45:00	2.99341	2.993193	2.99341	0
2021-04-02 00:50:00	2.99342	2.993195	2.99342	0
2021-04-02 00:55:00	2.99343	2.993251	2.99343	0
2021-04-02 01:00:00	2.99343	2.993253	2.99343	0
2021-04-02 01:05:00	2.99344	2.993309	2.99344	0
2021-04-02 01:10:00	2.99345	2.993312	2.99345	0
2021-04-02 01:15:00	2.99346	2.993317	2.99346	0
2021-04-02 01:20:00	2.99346	2.993323	2.99346	0
2021-04-02 01:25:00	2.99292	2.993329	2.99292	0
2021-04-02 01:30:00	2.99346	2.993388	2.99346	0
2021-04-02 01:35:00	2.99345	2.993392	2.99345	0
2021-04-02 01:40:00	2.99343	2.993393	2.99343	0
2021-04-02 01:45:00	2.99396	2.993446	2.99396	0
2021-04-02 01:50:00	2.99342	2.993445	2.99342	0
2021-04-02 01:55:00	2.99341	2.993442	2.99341	0
2021-04-02 02:00:00	2.99339	2.993436	2.99339	0
2021-04-02 02:05:00	2.99338	2.993428	2.99338	0
2021-04-02 02:10:00	2.99338	2.99342	2.99338	0
2021-04-02 02:15:00	2.99337	2.993465	2.99337	0
2021-04-02 02:20:00	2.99337	2.993456	2.99337	0
2021-04-02 02:25:00	2.99338	2.993449	2.99338	0
2021-04-02 02:30:00	2.99339	2.993445	2.99339	0
2021-04-02 02:35:00	2.9934	2.993389	2.9934	0
2021-04-02 02:40:00	2.99342	2.993389	2.99342	0
2021-04-02 02:45:00	2.99342	2.99339	2.99342	0
2021-04-02 02:50:00	2.99343	2.993394	2.99343	0
2021-04-02 02:55:00	2.99291	2.993347	2.99291	0
2021-04-02 03:00:00	2.99345	2.993354	2.99345	0
2021-04-02 03:05:00	2.99346	2.993363	2.99346	0
2021-04-02 03:10:00	2.99346	2.993372	2.99346	0
2021-04-02 03:15:00	2.99347	2.993381	2.99347	0
2021-04-02 03:20:00	2.99293	2.993335	2.99293	0
2021-04-02 03:25:00	2.99346	2.993341	2.99346	0
2021-04-02 03:30:00	2.99345	2.993344	2.99345	0
2021-04-02 03:35:00	2.99343	2.993345	2.99343	0
2021-04-02 03:40:00	2.99288	2.99329	2.99288	0
2021-04-02 03:45:00	2.9934	2.993339	2.9934	0
2021-04-02 03:50:00	2.99338	2.993332	2.99338	0
2021-04-02 03:55:00	2.99338	2.993324	2.99338	0
2021-04-02 04:00:00	2.99337	2.993315	2.99337	0
2021-04-02 04:05:00	2.99284	2.993252	2.99284	0
2021-04-02 04:10:00	2.99337	2.993296	2.99337	0
2021-04-02 04:15:00	2.99337	2.993287	2.99337	0
2021-04-02 04:20:00	2.99337	2.993279	2.99337	0
2021-04-02 04:25:00	2.99336	2.993272	2.99336	0
2021-04-02 04:30:00	2.9939	2.993374	2.9939	0
2021-04-02 04:35:00	2.99337	2.993371	2.99337	0
2021-04-02 04:40:00	2.99338	2.993371	2.99338	0
2021-04-02 04:45:00	2.99339	2.993372	2.99339	0
2021-04-02 04:50:00	2.99287	2.993322	2.99287	0
2021-04-02 04:55:00	2.99341	2.993379	2.99341	0
2021-04-02 05:00:00	2.99342	2.993384	2.99342	0
2021-04-02 05:05:00	2.99342	2.993389	2.99342	0
2021-04-02 05:10:00	2.99288	2.99334	2.99288	0
2021-04-02 05:15:00	2.99288	2.993292	2.99288	0
2021-04-02 05:20:00	2.99289	2.993191	2.99289	0
2021-04-02 05:25:00	2.99289	2.993143	2.99289	0
2021-04-02 05:30:00	2.99236	2.993041	2.99236	0
2021-04-02 05:35:00	2.99289	2.992991	2.99289	0
2021-04-02 05:40:00	2.99235	2.992939	2.99235	0
2021-04-02 05:45:00	2.99235	2.992833	2.99235	0
2021-04-02 05:50:00	2.99235	2.992726	2.99235	0
2021-04-02 05:55:00	2.99235	2.992619	2.99235	0
2021-04-02 06:00:00	2.99234	2.992565	2.99234	0
2021-04-02 06:05:00	2.99233	2.99251	2.99233	0
2021-04-02 06:10:00	2.99231	2.992452	2.99231	0
2021-04-02 06:15:00	2.99124	2.992287	2.99124	0
2021-04-02 06:20:00	2.99231	2.992282	2.99231	0
2021-04-02 06:25:00	2.99231	2.992224	2.99231	0
2021-04-02 06:30:00	2.99123	2.992112	2.99123	0
2021-04-02 06:35:00	2.99177	2.992054	2.99177	0
2021-04-02 06:40:00	2.99177	2.991996	2.99177	0
2021-04-02 06:45:00	2.99231	2.991992	2.99231	0
2021-04-02 06:50:00	2.99231	2.991989	2.99231	0
2021-04-02 06:55:00	2.99231	2.991987	2.99231	0
2021-04-02 07:00:00	2.99231	2.991987	2.99231	0
2021-04-02 07:05:00	2.99123	2.991986	2.99123	0
2021-04-02 07:10:00	2.99177	2.991932	2.99177	0
2021-04-02 07:15:00	2.99284	2.991985	2.99284	0
2021-04-02 07:20:00	2.99178	2.99204	2.99178	0
2021-04-02 07:25:00	2.99285	2.992148	2.99285	0
2021-04-02 07:30:00	2.99233	2.992204	2.99233	0
2021-04-02 07:35:00	2.99235	2.992208	2.99235	0
2021-04-02 07:40:00	2.99235	2.992212	2.99235	0
2021-04-02 07:45:00	2.99129	2.99211	2.99129	0
2021-04-02 07:50:00	2.99182	2.992061	2.99182	0
2021-04-02 07:55:00	2.99235	2.992173	2.99235	0
2021-04-02 08:00:00	2.99181	2.992177	2.99181	0
2021-04-02 08:05:00	2.99179	2.992072	2.99179	0
2021-04-02 08:10:00	2.99124	2.992018	2.99124	0
2021-04-02 08:15:00	2.99123	2.991856	2.99123	0
2021-04-02 08:20:00	2.99122	2.991745	2.99122	0
2021-04-02 08:25:00	2.99174	2.991684	2.99174	0
2021-04-02 08:30:00	2.9912	2.991569	2.9912	0
2021-04-02 08:35:00	2.99119	2.991559	2.99119	0
2021-04-02 08:40:00	2.99119	2.991496	2.99119	0
2021-04-02 08:45:00	2.9912	2.991381	2.9912	0
2021-04-02 08:50:00	2.99121	2.991321	2.99121	0
2021-04-02 08:55:00	2.99122	2.991264	2.99122	0
2021-04-02 09:00:00	2.99176	2.991316	2.99176	0
2021-04-02 09:05:00	2.99176	2.991369	2.99176	0
2021-04-02 09:10:00	2.99175	2.991422	2.99175	0
2021-04-02 09:15:00	2.99122	2.99137	2.99122	0
2021-04-02 09:20:00	2.99175	2.991425	2.99175	0
2021-04-02 09:25:00	2.99122	2.991428	2.99122	0
2021-04-02 09:30:00	2.99229	2.991538	2.99229	0
2021-04-02 09:35:00	2.99123	2.991541	2.99123	0
2021-04-02 09:40:00	2.9923	2.99165	2.9923	0
2021-04-02 09:45:00	2.9923	2.991758	2.9923	0
2021-04-02 09:50:00	2.99123	2.991705	2.99123	0
2021-04-02 09:55:00	2.99229	2.991758	2.99229	0
2021-04-02 10:00:00	2.99175	2.991758	2.99175	0
2021-04-02 10:05:00	2.99228	2.991864	2.99228	0
2021-04-02 10:10:00	2.99227	2.991916	2.99227	0
2021-04-02 10:15:00	2.99226	2.99202	2.99226	0
2021-04-02 10:20:00	2.99173	2.991964	2.99173	0
2021-04-02 10:25:00	2.99119	2.99196	2.99119	0
2021-04-02 10:30:00	2.99226	2.991956	2.99226	0
2021-04-02 10:35:00	2.99173	2.991899	2.99173	0
2021-04-02 10:40:00	2.99121	2.991897	2.99121	0
2021-04-02 10:45:00	2.99228	2.991896	2.99228	0
2021-04-02 10:50:00	2.99229	2.99195	2.99229	0
2021-04-02 10:55:00	2.99229	2.991951	2.99229	0
2021-04-02 11:00:00	2.99177	2.991901	2.99177	0
2021-04-02 11:05:00	2.99124	2.991799	2.99124	0
2021-04-02 11:10:00	2.99124	2.99175	2.99124	0
2021-04-02 11:15:00	2.99178	2.991809	2.99178	0
2021-04-02 11:20:00	2.99124	2.991707	2.99124	0
2021-04-02 11:25:00	2.99177	2.991711	2.99177	0
2021-04-02 11:30:00	2.9923	2.99182	2.9923	0
2021-04-02 11:35:00	2.99176	2.991768	2.99176	0
2021-04-02 11:40:00	2.99122	2.991661	2.99122	0
2021-04-02 11:45:00	2.99122	2.991554	2.99122	0
2021-04-02 11:50:00	2.99122	2.991499	2.99122	0
2021-04-02 11:55:00	2.99175	2.99155	2.99175	0
2021-04-02 12:00:00	2.99123	2.991549	2.99123	0
2021-04-02 12:05:00	2.99123	2.991494	2.99123	0
2021-04-02 12:10:00	2.99123	2.991493	2.99123	0
2021-04-02 12:15:00	2.99176	2.991492	2.99176	0
2021-04-02 12:20:00	2.99123	2.991385	2.99123	0
2021-04-02 12:25:00	2.99229	2.991438	2.99229	0
2021-04-02 12:30:00	2.9923	2.991546	2.9923	0
2021-04-02 12:35:00	2.99123	2.991547	2.99123	0
2021-04-02 12:40:00	2.99124	2.991549	2.99124	0
2021-04-02 12:45:00	2.99125	2.991499	2.99125	0
2021-04-02 12:50:00	2.99126	2.991502	2.99126	0
2021-04-02 12:55:00	2.99126	2.991505	2.99126	0
2021-04-02 13:00:00	2.99126	2.991508	2.99126	0
2021-04-02 13:05:00	2.99179	2.991511	2.99179	0
2021-04-02 13:10:00	2.99125	2.991513	2.99125	0
2021-04-02 13:15:00	2.99231	2.991515	2.99231	0
2021-04-02 13:20:00	2.99231	2.991516	2.99231	0
2021-04-02 13:25:00	2.99125	2.991518	2.99125	0
2021-04-02 13:30:00	2.99231	2.991625	2.99231	0
2021-04-02 13:35:00	2.99124	2.991624	2.99124	0
2021-04-02 13:40:00	2.99178	2.991676	2.99178	0
2021-04-02 13:45:00	2.99125	2.991675	2.99125	0
2021-04-02 13:50:00	2.99232	2.991781	2.99232	0
2021-04-02 13:55:00	2.99126	2.991728	2.99126	0
2021-04-02 14:00:00	2.99231	2.991834	2.99231	0
2021-04-02 14:05:00	2.99177	2.99178	2.99177	0
2021-04-02 14:10:00	2.99123	2.991672	2.99123	0
2021-04-02 14:15:00	2.99176	2.991723	2.99176	0
2021-04-02 14:20:00	2.99175	2.991667	2.99175	0
2021-04-02 14:25:00	2.99175	2.991718	2.99175	0
2021-04-02 14:30:00	2.99228	2.991768	2.99228	0
2021-04-02 14:35:00	2.99175	2.991818	2.99175	0
2021-04-02 14:40:00	2.99174	2.99176	2.99174	0
2021-04-02 14:45:00	2.99227	2.991861	2.99227	0
2021-04-02 14:50:00	2.99174	2.991804	2.99174	0
2021-04-02 14:55:00	2.99226	2.991853	2.99226	0
2021-04-02 15:00:00	2.99173	2.991903	2.99173	0
2021-04-02 15:05:00	2.99226	2.991953	2.99226	0
2021-04-02 15:10:00	2.99119	2.991897	2.99119	0
2021-04-02 15:15:00	2.99225	2.991947	2.99225	0
2021-04-02 15:20:00	2.99225	2.991944	2.99225	0
2021-04-02 15:25:00	2.99171	2.99194	2.99171	0
2021-04-02 15:30:00	2.99224	2.99199	2.99224	0
2021-04-02 15:35:00	2.99224	2.991987	2.99224	0
2021-04-02 15:40:00	2.99224	2.992037	2.99224	0
2021-04-02 15:45:00	2.99224	2.992035	2.99224	0
2021-04-02 15:50:00	2.99117	2.991979	2.99117	0
2021-04-02 15:55:00	2.99223	2.991976	2.99223	0
2021-04-02 16:00:00	2.99223	2.99208	2.99223	0
2021-04-02 16:05:00	2.99171	2.992026	2.99171	0
2021-04-02 16:10:00	2.99278	2.992079	2.99278	0
2021-04-02 16:15:00	2.99225	2.992133	2.99225	0
2021-04-02 16:20:00	2.99226	2.992135	2.99226	0
2021-04-02 16:25:00	2.99226	2.992137	2.99226	0
2021-04-02 16:30:00	2.99226	2.992139	2.99226	0
2021-04-02 16:35:00	2.99226	2.992141	2.99226	0
2021-04-02 16:40:00	2.99227	2.992251	2.99227	0
2021-04-02 16:45:00	2.99227	2.992255	2.99227	0
2021-04-02 16:50:00	2.99281	2.992313	2.99281	0
2021-04-02 16:55:00	2.9923	2.992372	2.9923	0
2021-04-02 17:00:00	2.99232	2.992326	2.99232	0
2021-04-02 17:05:00	2.99234	2.992335	2.99234	0
2021-04-02 17:10:00	2.99235	2.992344	2.99235	0
2021-04-02 17:15:00	2.99289	2.992407	2.99289	0
2021-04-02 17:20:00	2.99235	2.992416	2.99235	0
2021-04-02 17:25:00	2.99182	2.992372	2.99182	0
2021-04-02 17:30:00	2.99235	2.99238	2.99235	0
2021-04-02 17:35:00	2.99234	2.992387	2.99234	0
2021-04-02 17:40:00	2.99286	2.992392	2.99286	0
2021-04-02 17:45:00	2.99231	2.992393	2.99231	0
2021-04-02 17:50:00	2.99177	2.992338	2.99177	0
2021-04-02 17:55:00	2.99177	2.992281	2.99177	0
2021-04-02 18:00:00	2.99176	2.992222	2.99176	0
2021-04-02 18:05:00	2.99229	2.992162	2.99229	0
2021-04-02 18:10:00	2.99229	2.992156	2.99229	0
2021-04-02 18:15:00	2.99281	2.992255	2.99281	0
2021-04-02 18:20:00	2.99175	2.992195	2.99175	0
2021-04-02 18:25:00	2.99227	2.992188	2.99227	0
2021-04-02 18:30:00	2.99174	2.992076	2.99174	0
2021-04-02 18:35:00	2.99281	2.992126	2.99281	0
2021-04-02 18:40:00	2.99228	2.992177	2.99228	0
2021-04-02 18:45:00	2.99228	2.992228	2.99228	0
2021-04-02 18:50:00	2.99282	2.992334	2.99282	0
2021-04-02 18:55:00	2.99283	2.992388	2.99283	0
2021-04-02 19:00:00	2.99231	2.99239	2.99231	0
2021-04-02 19:05:00	2.99231	2.99234	2.99231	0
2021-04-02 19:10:00	2.99285	2.99245	2.99285	0
2021-04-02 19:15:00	2.99232	2.992455	2.99232	0
2021-04-02 19:20:00	2.99286	2.992567	2.99286	0
2021-04-02 19:25:00	2.99286	2.992572	2.99286	0
2021-04-02 19:30:00	2.99286	2.99263	2.99286	0
2021-04-02 19:35:00	2.99285	2.992687	2.99285	0
2021-04-02 19:40:00	2.99284	2.992689	2.99284	0
2021-04-02 19:45:00	2.99284	2.99269	2.99284	0
2021-04-02 19:50:00	2.99283	2.992742	2.99283	0
2021-04-02 19:55:00	2.99229	2.99274	2.99229	0
2021-04-02 20:00:00	2.99228	2.992683	2.99228	0
2021-04-02 20:05:00	2.99228	2.992679	2.99228	0
2021-04-02 20:10:00	2.99335	2.992728	2.99335	0
2021-04-02 20:15:00	2.99229	2.992671	2.99229	0
2021-04-02 20:20:00	2.99283	2.992668	2.99283	0
2021-04-02 20:25:00	2.9923	2.992613	2.9923	0
2021-04-02 20:30:00	2.99283	2.992612	2.99283	0
2021-04-02 20:35:00	2.99282	2.99261	2.99282	0
2021-04-02 20:40:00	2.99228	2.992555	2.99228	0
2021-04-02 20:45:00	2.99227	2.992553	2.99227	0
2021-04-02 20:50:00	2.99227	2.992552	2.99227	0
2021-04-02 20:55:00	2.99334	2.992658	2.99334	0
2021-04-02 21:00:00	2.9928	2.992603	2.9928	0
2021-04-02 21:05:00	2.99227	2.992601	2.99227	0
2021-04-02 21:10:00	2.9928	2.992598	2.9928	0
2021-04-02 21:15:00	2.99227	2.992595	2.99227	0
2021-04-02 21:20:00	2.99226	2.992538	2.99226	0
2021-04-02 21:25:00	2.99226	2.992482	2.99226	0
2021-04-02 21:30:00	2.9928	2.992534	2.9928	0
2021-04-02 21:35:00	2.99333	2.99264	2.99333	0
2021-04-02 21:40:00	2.9928	2.992693	2.9928	0
2021-04-02 21:45:00	2.99227	2.992586	2.99227	0
2021-04-02 21:50:00	2.9928	2.992586	2.9928	0
2021-04-02 21:55:00	2.9928	2.992639	2.9928	0
2021-04-02 22:00:00	2.9928	2.992639	2.9928	0
2021-04-02 22:05:00	2.99227	2.992639	2.99227	0
2021-04-02 22:10:00	2.99228	2.992641	2.99228	0
2021-04-02 22:15:00	2.99228	2.992643	2.99228	0
2021-04-02 22:20:00	2.99281	2.992644	2.99281	0
2021-04-02 22:25:00	2.99227	2.992538	2.99227	0
2021-04-02 22:30:00	2.99227	2.992485	2.99227	0
2021-04-02 22:35:00	2.99226	2.992484	2.99226	0
2021-04-02 22:40:00	2.99226	2.99243	2.99226	0
2021-04-02 22:45:00	2.9928	2.99243	2.9928	0
2021-04-02 22:50:00	2.99228	2.992378	2.99228	0
2021-04-02 22:55:00	2.9923	2.992381	2.9923	0
2021-04-02 23:00:00	2.99178	2.992331	2.99178	0
2021-04-02 23:05:00	2.99232	2.992335	2.99232	0
2021-04-02 23:10:00	2.9918	2.992234	2.9918	0
2021-04-02 23:15:00	2.99233	2.99224	2.99233	0
2021-04-02 23:20:00	2.99286	2.992299	2.99286	0
2021-04-02 23:25:00	2.99232	2.992305	2.99232	0
2021-04-02 23:30:00	2.99284	2.992363	2.99284	0
2021-04-02 23:35:00	2.99231	2.992314	2.99231	0
2021-04-02 23:40:00	2.99282	2.992368	2.99282	0
2021-04-02 23:45:00	2.99228	2.992366	2.99228	0
2021-04-02 23:50:00	2.99281	2.992469	2.99281	0
2021-04-02 23:55:00	2.99228	2.992465	2.99228	0
2021-04-03 00:00:00	2.99281	2.992566	2.99281	0
2021-04-03 00:05:00	2.99281	2.992614	2.99281	0
2021-04-03 00:10:00	2.9928	2.992608	2.9928	0
2021-04-03 00:15:00	2.99227	2.992603	2.99227	0
2021-04-03 00:20:00	2.99281	2.9926	2.99281	0
2021-04-03 00:25:00	2.99228	2.992597	2.99228	0
2021-04-03 00:30:00	2.99282	2.992597	2.99282	0
2021-04-03 00:35:00	2.99283	2.992652	2.99283	0
2021-04-03 00:40:00	2.99336	2.992707	2.99336	0
2021-04-03 00:45:00	2.99283	2.992762	2.99283	0
2021-04-03 00:50:00	2.99335	2.992816	2.99335	0
2021-04-03 00:55:00	2.99282	2.992817	2.99282	0
2021-04-03 01:00:00	2.99334	2.992871	2.99334	0
2021-04-03 01:05:00	2.99334	2.992978	2.99334	0
2021-04-03 01:10:00	2.9928	2.992977	2.9928	0
2021-04-03 01:15:00	2.99333	2.993082	2.99333	0
2021-04-03 01:20:00	2.99279	2.993079	2.99279	0
2021-04-03 01:25:00	2.99278	2.993074	2.99278	0
2021-04-03 01:30:00	2.99278	2.993016	2.99278	0
2021-04-03 01:35:00	2.99331	2.993064	2.99331	0
2021-04-03 01:40:00	2.99224	2.992953	2.99224	0
2021-04-03 01:45:00	2.99278	2.992949	2.99278	0
2021-04-03 01:50:00	2.99279	2.992894	2.99279	0
2021-04-03 01:55:00	2.99279	2.992839	2.99279	0
2021-04-03 02:00:00	2.9928	2.992839	2.9928	0
2021-04-03 02:05:00	2.9928	2.992786	2.9928	0
2021-04-03 02:10:00	2.9928	2.992787	2.9928	0
2021-04-03 02:15:00	2.99334	2.992843	2.99334	0
2021-04-03 02:20:00	2.99281	2.992846	2.99281	0
2021-04-03 02:25:00	2.99334	2.992849	2.99334	0
2021-04-03 02:30:00	2.99335	2.99296	2.99335	0
2021-04-03 02:35:00	2.99336	2.993018	2.99336	0
2021-04-03 02:40:00	2.99338	2.993077	2.99338	0
2021-04-03 02:45:00	2.99339	2.993137	2.99339	0
2021-04-03 02:50:00	2.99288	2.993145	2.99288	0
2021-04-03 02:55:00	2.99342	2.993207	2.99342	0
2021-04-03 03:00:00	2.9929	2.993217	2.9929	0
2021-04-03 03:05:00	2.99344	2.993227	2.99344	0
2021-04-03 03:10:00	2.99345	2.993291	2.99345	0
2021-04-03 03:15:00	2.99292	2.993249	2.99292	0
2021-04-03 03:20:00	2.99293	2.993207	2.99293	0
2021-04-03 03:25:00	2.99294	2.993165	2.99294	0
2021-04-03 03:30:00	2.99294	2.993121	2.99294	0
2021-04-03 03:35:00	2.99347	2.993129	2.99347	0
2021-04-03 03:40:00	2.99293	2.993134	2.99293	0
2021-04-03 03:45:00	2.99346	2.993138	2.99346	0
2021-04-03 03:50:00	2.99292	2.99314	2.99292	0
2021-04-03 03:55:00	2.9929	2.993086	2.9929	0
2021-04-03 04:00:00	2.99342	2.993083	2.99342	0
2021-04-03 04:05:00	2.99235	2.993026	2.99235	0
2021-04-03 04:10:00	2.99234	2.992967	2.99234	0
2021-04-03 04:15:00	2.9918	2.992853	2.9918	0
2021-04-03 04:20:00	2.9918	2.992739	2.9918	0
2021-04-03 04:25:00	2.99181	2.992573	2.99181	0
2021-04-03 04:30:00	2.99181	2.992461	2.99181	0
2021-04-03 04:35:00	2.99127	2.992242	2.99127	0
2021-04-03 04:40:00	2.99128	2.992078	2.99128	0
2021-04-03 04:45:00	2.99129	2.991917	2.99129	0
2021-04-03 04:50:00	2.99131	2.991706	2.99131	0
2021-04-03 04:55:00	2.99131	2.991602	2.99131	0
2021-04-03 05:00:00	2.99132	2.9915	2.99132	0
2021-04-03 05:05:00	2.99133	2.991453	2.99133	0
2021-04-03 05:10:00	2.99133	2.991406	2.99133	0
2021-04-03 05:15:00	2.99133	2.991358	2.99133	0
2021-04-03 05:20:00	2.99133	2.99131	2.99133	0
2021-04-03 05:25:00	2.99132	2.991315	2.99132	0
2021-04-03 05:30:00	2.99131	2.991318	2.99131	0
2021-04-03 05:35:00	2.99131	2.99132	2.99131	0
2021-04-03 05:40:00	2.99131	2.99132	2.99131	0
2021-04-03 05:45:00	2.9913	2.991319	2.9913	0
2021-04-03 05:50:00	2.99076	2.991263	2.99076	0
2021-04-03 05:55:00	2.99075	2.991205	2.99075	0
2021-04-03 06:00:00	2.99127	2.991199	2.99127	0
2021-04-03 06:05:00	2.99127	2.991193	2.99127	0
2021-04-03 06:10:00	2.99073	2.991133	2.99073	0
2021-04-03 06:15:00	2.99073	2.991074	2.99073	0
2021-04-03 06:20:00	2.99127	2.99107	2.99127	0
2021-04-03 06:25:00	2.99127	2.991066	2.99127	0
2021-04-03 06:30:00	2.99127	2.991062	2.99127	0
2021-04-03 06:35:00	2.99075	2.991007	2.99075	0
2021-04-03 06:40:00	2.99129	2.99106	2.99129	0
2021-04-03 06:45:00	2.99131	2.991116	2.99131	0
2021-04-03 06:50:00	2.99078	2.991067	2.99078	0
2021-04-03 06:55:00	2.99131	2.991071	2.99131	0
2021-04-03 07:00:00	2.99131	2.991129	2.99131	0
2021-04-03 07:05:00	2.99129	2.991185	2.99129	0
2021-04-03 07:10:00	2.99128	2.991186	2.99128	0
2021-04-03 07:15:00	2.99127	2.991186	2.99127	0
2021-04-03 07:20:00	2.99125	2.991184	2.99125	0
2021-04-03 07:25:00	2.9907	2.991179	2.9907	0
2021-04-03 07:30:00	2.99069	2.991119	2.99069	0
2021-04-03 07:35:00	2.99068	2.991056	2.99068	0
2021-04-03 07:40:00	2.99067	2.991045	2.99067	0
2021-04-03 07:45:00	2.99066	2.99098	2.99066	0
2021-04-03 07:50:00	2.99065	2.990914	2.99065	0
2021-04-03 07:55:00	2.99119	2.990904	2.99119	0
2021-04-03 08:00:00	2.99118	2.990894	2.99118	0
2021-04-03 08:05:00	2.99118	2.990885	2.99118	0
2021-04-03 08:10:00	2.99118	2.990878	2.99118	0
2021-04-03 08:15:00	2.99064	2.990872	2.99064	0
2021-04-03 08:20:00	2.99064	2.990867	2.99064	0
2021-04-03 08:25:00	2.99064	2.990863	2.99064	0
2021-04-03 08:30:00	2.99012	2.990808	2.99012	0
2021-04-03 08:35:00	2.99065	2.990807	2.99065	0
2021-04-03 08:40:00	2.99012	2.990754	2.99012	0
2021-04-03 08:45:00	2.9896	2.990595	2.9896	0
2021-04-03 08:50:00	2.99119	2.990596	2.99119	0
2021-04-03 08:55:00	2.99066	2.990544	2.99066	0
2021-04-03 09:00:00	2.99067	2.990493	2.99067	0
2021-04-03 09:05:00	2.99015	2.990444	2.99015	0
2021-04-03 09:10:00	2.99016	2.990396	2.99016	0
2021-04-03 09:15:00	2.98963	2.990295	2.98963	0
2021-04-03 09:20:00	2.98965	2.990248	2.98965	0
2021-04-03 09:25:00	2.99018	2.990201	2.99018	0
2021-04-03 09:30:00	2.99019	2.990208	2.99019	0
2021-04-03 09:35:00	2.98966	2.990214	2.98966	0
2021-04-03 09:40:00	2.99019	2.990114	2.99019	0
2021-04-03 09:45:00	2.98966	2.990014	2.98966	0
2021-04-03 09:50:00	2.98966	2.989913	2.98966	0
2021-04-03 09:55:00	2.98966	2.989864	2.98966	0
2021-04-03 10:00:00	2.98967	2.989815	2.98967	0
2021-04-03 10:05:00	2.98967	2.989819	2.98967	0
2021-04-03 10:10:00	2.98967	2.989821	2.98967	0
2021-04-03 10:15:00	2.9902	2.989823	2.9902	0
2021-04-03 10:20:00	2.99074	2.989878	2.99074	0
2021-04-03 10:25:00	2.99073	2.989985	2.99073	0
2021-04-03 10:30:00	2.99018	2.989984	2.99018	0
2021-04-03 10:35:00	2.99017	2.990035	2.99017	0
2021-04-03 10:40:00	2.99016	2.990085	2.99016	0
2021-04-03 10:45:00	2.98962	2.990081	2.98962	0
2021-04-03 10:50:00	2.99014	2.990128	2.99014	0
2021-04-03 10:55:00	2.99066	2.990227	2.99066	0
2021-04-03 11:00:00	2.98959	2.990219	2.98959	0
2021-04-03 11:05:00	2.99012	2.990211	2.99012	0
2021-04-03 11:10:00	2.99012	2.990149	2.99012	0
2021-04-03 11:15:00	2.99012	2.990088	2.99012	0
2021-04-03 11:20:00	2.99012	2.990082	2.99012	0
2021-04-03 11:25:00	2.99065	2.99013	2.99065	0
2021-04-03 11:30:00	2.99013	2.990127	2.99013	0
2021-04-03 11:35:00	2.98961	2.990126	2.98961	0
2021-04-03 11:40:00	2.98908	2.99002	2.98908	0
2021-04-03 11:45:00	2.99016	2.98997	2.99016	0
2021-04-03 11:50:00	2.98962	2.989973	2.98962	0
2021-04-03 11:55:00	2.99016	2.989977	2.99016	0
2021-04-03 12:00:00	2.99016	2.989981	2.99016	0
2021-04-03 12:05:00	2.99069	2.990038	2.99069	0
2021-04-03 12:10:00	2.99122	2.990148	2.99122	0
2021-04-03 12:15:00	2.98962	2.990045	2.98962	0
2021-04-03 12:20:00	2.98962	2.989994	2.98962	0
2021-04-03 12:25:00	2.99016	2.990049	2.99016	0
2021-04-03 12:30:00	2.99069	2.99021	2.99069	0
2021-04-03 12:35:00	2.99069	2.990263	2.99069	0
2021-04-03 12:40:00	2.99069	2.99037	2.99069	0
2021-04-03 12:45:00	2.98962	2.990316	2.98962	0
2021-04-03 12:50:00	2.99016	2.990316	2.99016	0
2021-04-03 12:55:00	2.98962	2.990209	2.98962	0
2021-04-03 13:00:00	2.98963	2.99005	2.98963	0
2021-04-03 13:05:00	2.99018	2.990106	2.99018	0
2021-04-03 13:10:00	2.98966	2.99011	2.98966	0
2021-04-03 13:15:00	2.9902	2.990114	2.9902	0
2021-04-03 13:20:00	2.99021	2.990066	2.99021	0
2021-04-03 13:25:00	2.99075	2.990072	2.99075	0
2021-04-03 13:30:00	2.98968	2.989971	2.98968	0
2021-04-03 13:35:00	2.98968	2.989977	2.98968	0
2021-04-03 13:40:00	2.9902	2.989981	2.9902	0
2021-04-03 13:45:00	2.98966	2.989985	2.98966	0
2021-04-03 13:50:00	2.9902	2.990042	2.9902	0
2021-04-03 13:55:00	2.99019	2.990043	2.99019	0
2021-04-03 14:00:00	2.99072	2.990149	2.99072	0
2021-04-03 14:05:00	2.98966	2.990095	2.98966	0
2021-04-03 14:10:00	2.9902	2.990094	2.9902	0
2021-04-03 14:15:00	2.99021	2.99004	2.99021	0
2021-04-03 14:20:00	2.99021	2.990093	2.99021	0
2021-04-03 14:25:00	2.99021	2.990146	2.99021	0
2021-04-03 14:30:00	2.99021	2.990147	2.99021	0
2021-04-03 14:35:00	2.98967	2.990148	2.98967	0
2021-04-03 14:40:00	2.99019	2.990147	2.99019	0
2021-04-03 14:45:00	2.99019	2.990147	2.99019	0
2021-04-03 14:50:00	2.99019	2.990094	2.99019	0
2021-04-03 14:55:00	2.99072	2.9902	2.99072	0
2021-04-03 15:00:00	2.99019	2.990199	2.99019	0
2021-04-03 15:05:00	2.98966	2.990144	2.98966	0
2021-04-03 15:10:00	2.98966	2.990089	2.98966	0
2021-04-03 15:15:00	2.98966	2.990034	2.98966	0
2021-04-03 15:20:00	2.9902	2.990033	2.9902	0
2021-04-03 15:25:00	2.99075	2.990141	2.99075	0
2021-04-03 15:30:00	2.98917	2.990039	2.98917	0
2021-04-03 15:35:00	2.99025	2.990045	2.99025	0
2021-04-03 15:40:00	2.9908	2.990106	2.9908	0
2021-04-03 15:45:00	2.98921	2.989955	2.98921	0
2021-04-03 15:50:00	2.99028	2.989964	2.99028	0
2021-04-03 15:55:00	2.99027	2.990025	2.99027	0
2021-04-03 16:00:00	2.98972	2.990031	2.98972	0
2021-04-03 16:05:00	2.98971	2.990036	2.98971	0
2021-04-03 16:10:00	2.9897	2.989986	2.9897	0
2021-04-03 16:15:00	2.99022	2.989933	2.99022	0
2021-04-03 16:20:00	2.99021	2.990037	2.99021	0
2021-04-03 16:25:00	2.98967	2.989979	2.98967	0
2021-04-03 16:30:00	2.9902	2.989919	2.9902	0
2021-04-03 16:35:00	2.98966	2.989964	2.98966	0
2021-04-03 16:40:00	2.98913	2.989849	2.98913	0
2021-04-03 16:45:00	2.9902	2.989842	2.9902	0
2021-04-03 16:50:00	2.98967	2.989837	2.98967	0
2021-04-03 16:55:00	2.98968	2.989834	2.98968	0
2021-04-03 17:00:00	2.9897	2.989834	2.9897	0
2021-04-03 17:05:00	2.9897	2.989782	2.9897	0
2021-04-03 17:10:00	2.98971	2.989732	2.98971	0
2021-04-03 17:15:00	2.98972	2.989737	2.98972	0
2021-04-03 17:20:00	2.98971	2.989688	2.98971	0
2021-04-03 17:25:00	2.9897	2.989692	2.9897	0
2021-04-03 17:30:00	2.9897	2.989749	2.9897	0
2021-04-03 17:35:00	2.98968	2.989697	2.98968	0
2021-04-03 17:40:00	2.98913	2.989643	2.98913	0
2021-04-03 17:45:00	2.99019	2.989694	2.99019	0
2021-04-03 17:50:00	2.99018	2.989742	2.99018	0
2021-04-03 17:55:00	2.98964	2.989736	2.98964	0
2021-04-03 18:00:00	2.98965	2.98973	2.98965	0
2021-04-03 18:05:00	2.99072	2.98983	2.99072	0
2021-04-03 18:10:00	2.99073	2.989932	2.99073	0
2021-04-03 18:15:00	2.98966	2.989928	2.98966	0
2021-04-03 18:20:00	2.99073	2.990031	2.99073	0
2021-04-03 18:25:00	2.9902	2.990083	2.9902	0
2021-04-03 18:30:00	2.9902	2.99019	2.9902	0
2021-04-03 18:35:00	2.99019	2.99019	2.99019	0
2021-04-03 18:40:00	2.99018	2.99019	2.99018	0
2021-04-03 18:45:00	2.99071	2.990297	2.99071	0
2021-04-03 18:50:00	2.99072	2.990404	2.99072	0
2021-04-03 18:55:00	2.99126	2.990458	2.99126	0
2021-04-03 19:00:00	2.99021	2.990406	2.99021	0
2021-04-03 19:05:00	2.99129	2.990569	2.99129	0
2021-04-03 19:10:00	2.99024	2.99052	2.99024	0
2021-04-03 19:15:00	2.99078	2.990578	2.99078	0
2021-04-03 19:20:00	2.99077	2.990635	2.99077	0
2021-04-03 19:25:00	2.99076	2.990692	2.99076	0
2021-04-03 19:30:00	2.99128	2.990802	2.99128	0
2021-04-03 19:35:00	2.99127	2.990858	2.99127	0
2021-04-03 19:40:00	2.99073	2.990859	2.99073	0
2021-04-03 19:45:00	2.99072	2.990805	2.99072	0
2021-04-03 19:50:00	2.99071	2.990855	2.99071	0
2021-04-03 19:55:00	2.9907	2.990796	2.9907	0
2021-04-03 20:00:00	2.9907	2.990842	2.9907	0
2021-04-03 20:05:00	2.9907	2.990834	2.9907	0
2021-04-03 20:10:00	2.99123	2.99088	2.99123	0
2021-04-03 20:15:00	2.99016	2.99082	2.99016	0
2021-04-03 20:20:00	2.99123	2.990815	2.99123	0
2021-04-03 20:25:00	2.99069	2.990757	2.99069	0
2021-04-03 20:30:00	2.99068	2.990752	2.99068	0
2021-04-03 20:35:00	2.99067	2.990747	2.99067	0
2021-04-03 20:40:00	2.99066	2.990742	2.99066	0
2021-04-03 20:45:00	2.99066	2.990738	2.99066	0
2021-04-03 20:50:00	2.99066	2.990734	2.99066	0
2021-04-03 20:55:00	2.99066	2.99073	2.99066	0
2021-04-03 21:00:00	2.99013	2.99062	2.99013	0
2021-04-03 21:05:00	2.9912	2.990724	2.9912	0
2021-04-03 21:10:00	2.99068	2.990669	2.99068	0
2021-04-03 21:15:00	2.99123	2.990723	2.99123	0
2021-04-03 21:20:00	2.99124	2.990779	2.99124	0
2021-04-03 21:25:00	2.99072	2.990784	2.99072	0
2021-04-03 21:30:00	2.99127	2.990845	2.99127	0
2021-04-03 21:35:00	2.99021	2.9908	2.99021	0
2021-04-03 21:40:00	2.99076	2.99081	2.99076	0
2021-04-03 21:45:00	2.99129	2.990873	2.99129	0
2021-04-03 21:50:00	2.99077	2.990937	2.99077	0
2021-04-03 21:55:00	2.99077	2.990894	2.99077	0
2021-04-03 22:00:00	2.99131	2.990957	2.99131	0
2021-04-03 22:05:00	2.99131	2.990965	2.99131	0
2021-04-03 22:10:00	2.99078	2.990919	2.99078	0
2021-04-03 22:15:00	2.99079	2.990926	2.99079	0
2021-04-03 22:20:00	2.99079	2.990878	2.99079	0
2021-04-03 22:25:00	2.99079	2.990936	2.99079	0
2021-04-03 22:30:00	2.9908	2.99094	2.9908	0
2021-04-03 22:35:00	2.99133	2.990944	2.99133	0
2021-04-03 22:40:00	2.99079	2.990946	2.99079	0
2021-04-03 22:45:00	2.99078	2.990947	2.99078	0
2021-04-03 22:50:00	2.99131	2.990947	2.99131	0
2021-04-03 22:55:00	2.99131	2.990947	2.99131	0
2021-04-03 23:00:00	2.99078	2.990947	2.99078	0
2021-04-03 23:05:00	2.99023	2.990891	2.99023	0
2021-04-03 23:10:00	2.99075	2.990887	2.99075	0
2021-04-03 23:15:00	2.99074	2.990882	2.99074	0
2021-04-03 23:20:00	2.99074	2.990876	2.99074	0
2021-04-03 23:25:00	2.99074	2.990817	2.99074	0
2021-04-03 23:30:00	2.99074	2.990812	2.99074	0
2021-04-03 23:35:00	2.99076	2.99081	2.99076	0
2021-04-03 23:40:00	2.99131	2.99081	2.99131	0
2021-04-03 23:45:00	2.99132	2.990811	2.99132	0
2021-04-03 23:50:00	2.99134	2.990867	2.99134	0
2021-04-03 23:55:00	2.99135	2.990979	2.99135	0
2021-04-04 00:00:00	2.99136	2.99104	2.99136	0
2021-04-04 00:05:00	2.99136	2.991102	2.99136	0
2021-04-04 00:10:00	2.99137	2.991165	2.99137	0
2021-04-04 00:15:00	2.99136	2.991227	2.99136	0
2021-04-04 00:20:00	2.99135	2.991288	2.99135	0
2021-04-04 00:25:00	2.99081	2.991293	2.99081	0
2021-04-04 00:30:00	2.99132	2.991294	2.99132	0
2021-04-04 00:35:00	2.99078	2.99124	2.99078	0
2021-04-04 00:40:00	2.99131	2.991237	2.99131	0
2021-04-04 00:45:00	2.99131	2.991233	2.99131	0
2021-04-04 00:50:00	2.99078	2.991175	2.99078	0
2021-04-04 00:55:00	2.99131	2.99117	2.99131	0
2021-04-04 01:00:00	2.99132	2.991165	2.99132	0
2021-04-04 01:05:00	2.99133	2.991162	2.99133	0
2021-04-04 01:10:00	2.99081	2.991108	2.99081	0
2021-04-04 01:15:00	2.99082	2.991109	2.99082	0
2021-04-04 01:20:00	2.99135	2.991112	2.99135	0
2021-04-04 01:25:00	2.9908	2.991114	2.9908	0
2021-04-04 01:30:00	2.99132	2.991115	2.99132	0
2021-04-04 01:35:00	2.99131	2.991115	2.99131	0
2021-04-04 01:40:00	2.99075	2.991112	2.99075	0
2021-04-04 01:45:00	2.99127	2.991108	2.99127	0
2021-04-04 01:50:00	2.9902	2.990996	2.9902	0
2021-04-04 01:55:00	2.99072	2.990935	2.99072	0
2021-04-04 02:00:00	2.99071	2.990925	2.99071	0
2021-04-04 02:05:00	2.99123	2.990966	2.99123	0
2021-04-04 02:10:00	2.99069	2.9909	2.99069	0
2021-04-04 02:15:00	2.99122	2.990942	2.99122	0
2021-04-04 02:20:00	2.99069	2.990879	2.99069	0
2021-04-04 02:25:00	2.99123	2.990871	2.99123	0
2021-04-04 02:30:00	2.99123	2.990919	2.99123	0
2021-04-04 02:35:00	2.99125	2.990917	2.99125	0
2021-04-04 02:40:00	2.99126	2.991023	2.99126	0
2021-04-04 02:45:00	2.99074	2.991025	2.99074	0
2021-04-04 02:50:00	2.99129	2.991083	2.99129	0
2021-04-04 02:55:00	2.99131	2.991091	2.99131	0
2021-04-04 03:00:00	2.99131	2.991153	2.99131	0
2021-04-04 03:05:00	2.99078	2.991109	2.99078	0
2021-04-04 03:10:00	2.99131	2.991171	2.99131	0
2021-04-04 03:15:00	2.9913	2.991178	2.9913	0
2021-04-04 03:20:00	2.99128	2.991183	2.99128	0
2021-04-04 03:25:00	2.99127	2.991185	2.99127	0
2021-04-04 03:30:00	2.99127	2.991186	2.99127	0
2021-04-04 03:35:00	2.99127	2.991239	2.99127	0
2021-04-04 03:40:00	2.99127	2.991237	2.99127	0
2021-04-04 03:45:00	2.99126	2.991232	2.99126	0
2021-04-04 03:50:00	2.99073	2.991174	2.99073	0
2021-04-04 03:55:00	2.99126	2.991222	2.99126	0
2021-04-04 04:00:00	2.99126	2.991217	2.99126	0
2021-04-04 04:05:00	2.99127	2.991214	2.99127	0
2021-04-04 04:10:00	2.99127	2.991213	2.99127	0
2021-04-04 04:15:00	2.99128	2.991214	2.99128	0
2021-04-04 04:20:00	2.99128	2.991215	2.99128	0
2021-04-04 04:25:00	2.99075	2.991163	2.99075	0
2021-04-04 04:30:00	2.99076	2.991112	2.99076	0
2021-04-04 04:35:00	2.9913	2.991116	2.9913	0
2021-04-04 04:40:00	2.99131	2.991174	2.99131	0
2021-04-04 04:45:00	2.99133	2.991181	2.99133	0
2021-04-04 04:50:00	2.99133	2.991188	2.99133	0
2021-04-04 04:55:00	2.99081	2.991142	2.99081	0
2021-04-04 05:00:00	2.99133	2.991148	2.99133	0
2021-04-04 05:05:00	2.99132	2.991152	2.99132	0
2021-04-04 05:10:00	2.99131	2.991155	2.99131	0
2021-04-04 05:15:00	2.9913	2.99121	2.9913	0
2021-04-04 05:20:00	2.99129	2.991263	2.99129	0
2021-04-04 05:25:00	2.99128	2.991261	2.99128	0
2021-04-04 05:30:00	2.99074	2.991204	2.99074	0
2021-04-04 05:35:00	2.99127	2.991198	2.99127	0
2021-04-04 05:40:00	2.99074	2.991139	2.99074	0
2021-04-04 05:45:00	2.99127	2.991185	2.99127	0
2021-04-04 05:50:00	2.99128	2.99118	2.99128	0
2021-04-04 05:55:00	2.99128	2.991176	2.99128	0
2021-04-04 06:00:00	2.99129	2.991174	2.99129	0
2021-04-04 06:05:00	2.99129	2.991173	2.99129	0
2021-04-04 06:10:00	2.99129	2.991173	2.99129	0
2021-04-04 06:15:00	2.9913	2.991175	2.9913	0
2021-04-04 06:20:00	2.9913	2.991231	2.9913	0
2021-04-04 06:25:00	2.9913	2.991234	2.9913	0
2021-04-04 06:30:00	2.99077	2.991237	2.99077	0
2021-04-04 06:35:00	2.99077	2.991187	2.99077	0
2021-04-04 06:40:00	2.99077	2.991136	2.99077	0
2021-04-04 06:45:00	2.9913	2.991138	2.9913	0
2021-04-04 06:50:00	2.99077	2.991086	2.99077	0
2021-04-04 06:55:00	2.9913	2.991087	2.9913	0
2021-04-04 07:00:00	2.99077	2.991035	2.99077	0
2021-04-04 07:05:00	2.99076	2.990981	2.99076	0
2021-04-04 07:10:00	2.99076	2.990927	2.99076	0
2021-04-04 07:15:00	2.9913	2.990927	2.9913	0
2021-04-04 07:20:00	2.99077	2.990927	2.99077	0
2021-04-04 07:25:00	2.99078	2.990928	2.99078	0
2021-04-04 07:30:00	2.99078	2.990929	2.99078	0
2021-04-04 07:35:00	2.99079	2.990878	2.99079	0
2021-04-04 07:40:00	2.99133	2.990934	2.99133	0
2021-04-04 07:45:00	2.99132	2.990936	2.99132	0
2021-04-04 07:50:00	2.99078	2.990937	2.99078	0
2021-04-04 07:55:00	2.99078	2.990939	2.99078	0
2021-04-04 08:00:00	2.9913	2.990993	2.9913	0
2021-04-04 08:05:00	2.99077	2.99094	2.99077	0
2021-04-04 08:10:00	2.99129	2.990992	2.99129	0
2021-04-04 08:15:00	2.99076	2.99099	2.99076	0
2021-04-04 08:20:00	2.99128	2.99104	2.99128	0
2021-04-04 08:25:00	2.99128	2.991089	2.99128	0
2021-04-04 08:30:00	2.99128	2.991084	2.99128	0
2021-04-04 08:35:00	2.99128	2.99108	2.99128	0
2021-04-04 08:40:00	2.99129	2.991131	2.99129	0
2021-04-04 08:45:00	2.9913	2.991183	2.9913	0
2021-04-04 08:50:00	2.99131	2.991184	2.99131	0
2021-04-04 08:55:00	2.99079	2.991186	2.99079	0
2021-04-04 09:00:00	2.9908	2.991137	2.9908	0
2021-04-04 09:05:00	2.99133	2.991194	2.99133	0
2021-04-04 09:10:00	2.99079	2.991145	2.99079	0
2021-04-04 09:15:00	2.99131	2.991148	2.99131	0
2021-04-04 09:20:00	2.99078	2.991098	2.99078	0
2021-04-04 09:25:00	2.99024	2.990994	2.99024	0
2021-04-04 09:30:00	2.99076	2.990941	2.99076	0
2021-04-04 09:35:00	2.99129	2.99094	2.99129	0
2021-04-04 09:40:00	2.99128	2.990937	2.99128	0
2021-04-04 09:45:00	2.99128	2.990986	2.99128	0
2021-04-04 09:50:00	2.99075	2.990981	2.99075	0
2021-04-04 09:55:00	2.99077	2.990925	2.99077	0
2021-04-04 10:00:00	2.99131	2.990977	2.99131	0
2021-04-04 10:05:00	2.99079	2.990925	2.99079	0
2021-04-04 10:10:00	2.99133	2.99098	2.99133	0
2021-04-04 10:15:00	2.99134	2.99109	2.99134	0
2021-04-04 10:20:00	2.99081	2.991095	2.99081	0
2021-04-04 10:25:00	2.9908	2.991046	2.9908	0
2021-04-04 10:30:00	2.99133	2.991051	2.99133	0
2021-04-04 10:35:00	2.99131	2.991054	2.99131	0
2021-04-04 10:40:00	2.99024	2.991003	2.99024	0
2021-04-04 10:45:00	2.99075	2.991001	2.99075	0
2021-04-04 10:50:00	2.99074	2.990944	2.99074	0
2021-04-04 10:55:00	2.99127	2.990992	2.99127	0
2021-04-04 11:00:00	2.99072	2.990931	2.99072	0
2021-04-04 11:05:00	2.99071	2.990868	2.99071	0
2021-04-04 11:10:00	2.9907	2.990857	2.9907	0
2021-04-04 11:15:00	2.99069	2.990846	2.99069	0
2021-04-04 11:20:00	2.99016	2.990729	2.99016	0
2021-04-04 11:25:00	2.99015	2.990613	2.99015	0
2021-04-04 11:30:00	2.99067	2.990656	2.99067	0
2021-04-04 11:35:00	2.9912	2.990701	2.9912	0
2021-04-04 11:40:00	2.99119	2.990746	2.99119	0
2021-04-04 11:45:00	2.99065	2.990684	2.99065	0
2021-04-04 11:50:00	2.99065	2.990677	2.99065	0
2021-04-04 11:55:00	2.99119	2.990725	2.99119	0
2021-04-04 12:00:00	2.99066	2.990721	2.99066	0
2021-04-04 12:05:00	2.99068	2.99072	2.99068	0
2021-04-04 12:10:00	2.99123	2.990827	2.99123	0
2021-04-04 12:15:00	2.99072	2.990884	2.99072	0
2021-04-04 12:20:00	2.99127	2.990944	2.99127	0
2021-04-04 12:25:00	2.99128	2.990952	2.99128	0
2021-04-04 12:30:00	2.99129	2.990962	2.99129	0
2021-04-04 12:35:00	2.9913	2.991027	2.9913	0
2021-04-04 12:40:00	2.99129	2.991091	2.99129	0
2021-04-04 12:45:00	2.99076	2.991048	2.99076	0
2021-04-04 12:50:00	2.99128	2.99111	2.99128	0
2021-04-04 12:55:00	2.99074	2.991116	2.99074	0
2021-04-04 13:00:00	2.99127	2.99112	2.99127	0
2021-04-04 13:05:00	2.99127	2.991175	2.99127	0
2021-04-04 13:10:00	2.99127	2.991175	2.99127	0
2021-04-04 13:15:00	2.99127	2.991174	2.99127	0
2021-04-04 13:20:00	2.99127	2.991172	2.99127	0
2021-04-04 13:25:00	2.99127	2.991169	2.99127	0
2021-04-04 13:30:00	2.99127	2.991167	2.99127	0
2021-04-04 13:35:00	2.99128	2.991219	2.99128	0
2021-04-04 13:40:00	2.99129	2.99122	2.99129	0
2021-04-04 13:45:00	2.99131	2.991277	2.99131	0
2021-04-04 13:50:00	2.99131	2.991281	2.99131	0
2021-04-04 13:55:00	2.99131	2.991285	2.99131	0
2021-04-04 14:00:00	2.99185	2.991343	2.99185	0
2021-04-04 14:05:00	2.99131	2.991347	2.99131	0
2021-04-04 14:10:00	2.9913	2.99135	2.9913	0
2021-04-04 14:15:00	2.99129	2.991352	2.99129	0
2021-04-04 14:20:00	2.99235	2.99146	2.99235	0
2021-04-04 14:25:00	2.99129	2.991461	2.99129	0
2021-04-04 14:30:00	2.9913	2.991462	2.9913	0
2021-04-04 14:35:00	2.9913	2.991461	2.9913	0
2021-04-04 14:40:00	2.99131	2.991461	2.99131	0
2021-04-04 14:45:00	2.99238	2.991568	2.99238	0
2021-04-04 14:50:00	2.99185	2.991568	2.99185	0
2021-04-04 14:55:00	2.99131	2.991568	2.99131	0
2021-04-04 15:00:00	2.99131	2.991569	2.99131	0
2021-04-04 15:05:00	2.99185	2.991625	2.99185	0
2021-04-04 15:10:00	2.99131	2.991521	2.99131	0
2021-04-04 15:15:00	2.99131	2.991523	2.99131	0
2021-04-04 15:20:00	2.9913	2.991523	2.9913	0
2021-04-04 15:25:00	2.9913	2.991523	2.9913	0
2021-04-04 15:30:00	2.99129	2.991521	2.99129	0
2021-04-04 15:35:00	2.99128	2.991411	2.99128	0
2021-04-04 15:40:00	2.99181	2.991407	2.99181	0
2021-04-04 15:45:00	2.99126	2.991402	2.99126	0
2021-04-04 15:50:00	2.99125	2.991396	2.99125	0
2021-04-04 15:55:00	2.99125	2.991336	2.99125	0
2021-04-04 16:00:00	2.99125	2.99133	2.99125	0
2021-04-04 16:05:00	2.99179	2.991378	2.99179	0
2021-04-04 16:10:00	2.9918	2.991428	2.9918	0
2021-04-04 16:15:00	2.9918	2.991478	2.9918	0
2021-04-04 16:20:00	2.9918	2.991529	2.9918	0
2021-04-04 16:25:00	2.99126	2.991527	2.99126	0
2021-04-04 16:30:00	2.99125	2.991471	2.99125	0
2021-04-04 16:35:00	2.99178	2.991523	2.99178	0
2021-04-04 16:40:00	2.99179	2.991577	2.99179	0
2021-04-04 16:45:00	2.99233	2.991685	2.99233	0
2021-04-04 16:50:00	2.99181	2.991741	2.99181	0
2021-04-04 16:55:00	2.99181	2.991743	2.99181	0
2021-04-04 17:00:00	2.99182	2.991745	2.99182	0
2021-04-04 17:05:00	2.99236	2.991801	2.99236	0
2021-04-04 17:10:00	2.99182	2.991803	2.99182	0
2021-04-04 17:15:00	2.99183	2.99186	2.99183	0
2021-04-04 17:20:00	2.99238	2.991973	2.99238	0
2021-04-04 17:25:00	2.9924	2.992035	2.9924	0
2021-04-04 17:30:00	2.99135	2.991991	2.99135	0
2021-04-04 17:35:00	2.99136	2.991894	2.99136	0
2021-04-04 17:40:00	2.99191	2.991904	2.99191	0
2021-04-04 17:45:00	2.99244	2.991967	2.99244	0
2021-04-04 17:50:00	2.9919	2.991975	2.9919	0
2021-04-04 17:55:00	2.99189	2.991928	2.99189	0
2021-04-04 18:00:00	2.99134	2.99188	2.99134	0
2021-04-04 18:05:00	2.9924	2.991937	2.9924	0
2021-04-04 18:10:00	2.99187	2.991886	2.99187	0
2021-04-04 18:15:00	2.99135	2.991781	2.99135	0
2021-04-04 18:20:00	2.99189	2.991835	2.99189	0
2021-04-04 18:25:00	2.99139	2.991838	2.99139	0
2021-04-04 18:30:00	2.99195	2.991842	2.99195	0
2021-04-04 18:35:00	2.99197	2.991795	2.99197	0
2021-04-04 18:40:00	2.99252	2.991857	2.99252	0
2021-04-04 18:45:00	2.99252	2.99192	2.99252	0
2021-04-04 18:50:00	2.99305	2.992091	2.99305	0
2021-04-04 18:55:00	2.99251	2.992102	2.99251	0
2021-04-04 19:00:00	2.99249	2.992164	2.99249	0
2021-04-04 19:05:00	2.99194	2.992223	2.99194	0
2021-04-04 19:10:00	2.9914	2.992174	2.9914	0
2021-04-04 19:15:00	2.9919	2.992225	2.9919	0
2021-04-04 19:20:00	2.99189	2.992219	2.99189	0
2021-04-04 19:25:00	2.99133	2.992155	2.99133	0
2021-04-04 19:30:00	2.99131	2.992034	2.99131	0
2021-04-04 19:35:00	2.99184	2.991966	2.99184	0
2021-04-04 19:40:00	2.9913	2.991791	2.9913	0
2021-04-04 19:45:00	2.99235	2.991775	2.99235	0
2021-04-04 19:50:00	2.99235	2.991761	2.99235	0
2021-04-04 19:55:00	2.99182	2.991749	2.99182	0
2021-04-04 20:00:00	2.99182	2.991791	2.99182	0
2021-04-04 20:05:00	2.9913	2.991731	2.9913	0
2021-04-04 20:10:00	2.99184	2.991726	2.99184	0
2021-04-04 20:15:00	2.99184	2.991777	2.99184	0
2021-04-04 20:20:00	2.9913	2.991776	2.9913	0
2021-04-04 20:25:00	2.99182	2.991774	2.99182	0
2021-04-04 20:30:00	2.99235	2.991879	2.99235	0
2021-04-04 20:35:00	2.99126	2.99177	2.99126	0
2021-04-04 20:40:00	2.99125	2.99166	2.99125	0
2021-04-04 20:45:00	2.99177	2.991655	2.99177	0
2021-04-04 20:50:00	2.99231	2.991704	2.99231	0
2021-04-04 20:55:00	2.99179	2.991753	2.99179	0
2021-04-04 21:00:00	2.9918	2.991749	2.9918	0
2021-04-04 21:05:00	2.99235	2.9918	2.99235	0
2021-04-04 21:10:00	2.99182	2.991852	2.99182	0
2021-04-04 21:15:00	2.9913	2.9918	2.9913	0
2021-04-04 21:20:00	2.99131	2.991696	2.99131	0
2021-04-04 21:25:00	2.99184	2.991754	2.99184	0
2021-04-04 21:30:00	2.99184	2.991813	2.99184	0
2021-04-04 21:35:00	2.99183	2.991819	2.99183	0
2021-04-04 21:40:00	2.99182	2.99177	2.99182	0
2021-04-04 21:45:00	2.99181	2.991772	2.99181	0
2021-04-04 21:50:00	2.99181	2.991773	2.99181	0
2021-04-04 21:55:00	2.99181	2.991719	2.99181	0
2021-04-04 22:00:00	2.99128	2.991665	2.99128	0
2021-04-04 22:05:00	2.99182	2.991717	2.99182	0
2021-04-04 22:10:00	2.9913	2.991716	2.9913	0
2021-04-04 22:15:00	2.99131	2.991663	2.99131	0
2021-04-04 22:20:00	2.99239	2.991718	2.99239	0
2021-04-04 22:25:00	2.99187	2.991722	2.99187	0
2021-04-04 22:30:00	2.99241	2.991781	2.99241	0
2021-04-04 22:35:00	2.99188	2.991788	2.99188	0
2021-04-04 22:40:00	2.99135	2.991742	2.99135	0
2021-04-04 22:45:00	2.99187	2.991748	2.99187	0
2021-04-04 22:50:00	2.99133	2.991753	2.99133	0
2021-04-04 22:55:00	2.99185	2.991756	2.99185	0
2021-04-04 23:00:00	2.99131	2.991757	2.99131	0
2021-04-04 23:05:00	2.99131	2.991757	2.99131	0
2021-04-04 23:10:00	2.99183	2.991701	2.99183	0
2021-04-04 23:15:00	2.99182	2.991696	2.99182	0
2021-04-04 23:20:00	2.99235	2.99169	2.99235	0
2021-04-04 23:25:00	2.9913	2.991632	2.9913	0
2021-04-04 23:30:00	2.99184	2.991681	2.99184	0
2021-04-04 23:35:00	2.99185	2.991679	2.99185	0
2021-04-04 23:40:00	2.99185	2.991731	2.99185	0
2021-04-04 23:45:00	2.99186	2.991732	2.99186	0
2021-04-04 23:50:00	2.99133	2.991734	2.99133	0
2021-04-04 23:55:00	2.99187	2.99179	2.99187	0
2021-04-05 00:00:00	2.99134	2.991741	2.99134	0
2021-04-05 00:05:00	2.99187	2.991746	2.99187	0
2021-04-05 00:10:00	2.99133	2.991644	2.99133	0
2021-04-05 00:15:00	2.99185	2.991699	2.99185	0
2021-04-05 00:20:00	2.99131	2.991646	2.99131	0
2021-04-05 00:25:00	2.9913	2.991591	2.9913	0
2021-04-05 00:30:00	2.99183	2.991589	2.99183	0
2021-04-05 00:35:00	2.9913	2.991533	2.9913	0
2021-04-05 00:40:00	2.99183	2.991583	2.99183	0
2021-04-05 00:45:00	2.9913	2.991526	2.9913	0
2021-04-05 00:50:00	2.9913	2.991522	2.9913	0
2021-04-05 00:55:00	2.99235	2.99157	2.99235	0
2021-04-05 01:00:00	2.99235	2.991672	2.99235	0
2021-04-05 01:05:00	2.99233	2.99172	2.99233	0
2021-04-05 01:10:00	2.99179	2.991768	2.99179	0
2021-04-05 01:15:00	2.99177	2.991815	2.99177	0
2021-04-05 01:20:00	2.99229	2.991861	2.99229	0
2021-04-05 01:25:00	2.99175	2.991906	2.99175	0
2021-04-05 01:30:00	2.99174	2.991897	2.99174	0
2021-04-05 01:35:00	2.9912	2.991887	2.9912	0
2021-04-05 01:40:00	2.9928	2.992037	2.9928	0
2021-04-05 01:45:00	2.99226	2.992028	2.99226	0
2021-04-05 01:50:00	2.99173	2.991966	2.99173	0
2021-04-05 01:55:00	2.99228	2.991961	2.99228	0
2021-04-05 02:00:00	2.9923	2.992012	2.9923	0
2021-04-05 02:05:00	2.99231	2.992066	2.99231	0
2021-04-05 02:10:00	2.99233	2.99207	2.99233	0
2021-04-05 02:15:00	2.99288	2.992183	2.99288	0
2021-04-05 02:20:00	2.99184	2.992193	2.99184	0
2021-04-05 02:25:00	2.99185	2.992258	2.99185	0
2021-04-05 02:30:00	2.9924	2.992218	2.9924	0
2021-04-05 02:35:00	2.99242	2.992234	2.99242	0
2021-04-05 02:40:00	2.99242	2.992303	2.99242	0
2021-04-05 02:45:00	2.99189	2.992264	2.99189	0
2021-04-05 02:50:00	2.99297	2.992331	2.99297	0
2021-04-05 02:55:00	2.99297	2.992397	2.99297	0
2021-04-05 03:00:00	2.99244	2.992408	2.99244	0
2021-04-05 03:05:00	2.99244	2.992364	2.99244	0
2021-04-05 03:10:00	2.99297	2.992477	2.99297	0
2021-04-05 03:15:00	2.99297	2.992589	2.99297	0
2021-04-05 03:20:00	2.99242	2.992591	2.99242	0
2021-04-05 03:25:00	2.99294	2.992643	2.99294	0
2021-04-05 03:30:00	2.99293	2.992694	2.99293	0
2021-04-05 03:35:00	2.99239	2.992744	2.99239	0
2021-04-05 03:40:00	2.99186	2.992633	2.99186	0
2021-04-05 03:45:00	2.99239	2.992575	2.99239	0
2021-04-05 03:50:00	2.99293	2.992624	2.99293	0
2021-04-05 03:55:00	2.99187	2.992567	2.99187	0
2021-04-05 04:00:00	2.99295	2.992565	2.99295	0
2021-04-05 04:05:00	2.99243	2.992511	2.99243	0
2021-04-05 04:10:00	2.99244	2.992513	2.99244	0
2021-04-05 04:15:00	2.99298	2.992517	2.99298	0
2021-04-05 04:20:00	2.99299	2.992523	2.99299	0
2021-04-05 04:25:00	2.99246	2.99253	2.99246	0
2021-04-05 04:30:00	2.99247	2.992591	2.99247	0
2021-04-05 04:35:00	2.99247	2.992599	2.99247	0
2021-04-05 04:40:00	2.99354	2.99266	2.99354	0
2021-04-05 04:45:00	2.99247	2.99272	2.99247	0
2021-04-05 04:50:00	2.99247	2.992672	2.99247	0
2021-04-05 04:55:00	2.99299	2.992728	2.99299	0
2021-04-05 05:00:00	2.99243	2.992727	2.99243	0
2021-04-05 05:05:00	2.99296	2.992725	2.99296	0
2021-04-05 05:10:00	2.99243	2.992669	2.99243	0
2021-04-05 05:15:00	2.99296	2.992719	2.99296	0
2021-04-05 05:20:00	2.99243	2.992715	2.99243	0
2021-04-05 05:25:00	2.99297	2.992765	2.99297	0
2021-04-05 05:30:00	2.99243	2.992654	2.99243	0
2021-04-05 05:35:00	2.99297	2.992704	2.99297	0
2021-04-05 05:40:00	2.99297	2.992754	2.99297	0
2021-04-05 05:45:00	2.99297	2.992752	2.99297	0
2021-04-05 05:50:00	2.99297	2.992806	2.99297	0
2021-04-05 05:55:00	2.99296	2.992806	2.99296	0
2021-04-05 06:00:00	2.99294	2.992857	2.99294	0
2021-04-05 06:05:00	2.99346	2.992907	2.99346	0
2021-04-05 06:10:00	2.99293	2.992957	2.99293	0
2021-04-05 06:15:00	2.9924	2.9929	2.9924	0
2021-04-05 06:20:00	2.99294	2.992951	2.99294	0
2021-04-05 06:25:00	2.99295	2.992949	2.99295	0
2021-04-05 06:30:00	2.99242	2.992894	2.99242	0
2021-04-05 06:35:00	2.99294	2.992891	2.99294	0
2021-04-05 06:40:00	2.99293	2.992887	2.99293	0
2021-04-05 06:45:00	2.99292	2.992883	2.99292	0
2021-04-05 06:50:00	2.99292	2.992881	2.99292	0
2021-04-05 06:55:00	2.99239	2.992774	2.99239	0
2021-04-05 07:00:00	2.99292	2.992773	2.99292	0
2021-04-05 07:05:00	2.99185	2.992718	2.99185	0
2021-04-05 07:10:00	2.99291	2.992715	2.99291	0
2021-04-05 07:15:00	2.99183	2.992603	2.99183	0
2021-04-05 07:20:00	2.99235	2.992596	2.99235	0
2021-04-05 07:25:00	2.99235	2.992537	2.99235	0
2021-04-05 07:30:00	2.99287	2.992531	2.99287	0
2021-04-05 07:35:00	2.99287	2.992526	2.99287	0
2021-04-05 07:40:00	2.99234	2.992468	2.99234	0
2021-04-05 07:45:00	2.99288	2.992517	2.99288	0
2021-04-05 07:50:00	2.99235	2.99246	2.99235	0
2021-04-05 07:55:00	2.99237	2.992512	2.99237	0
2021-04-05 08:00:00	2.99291	2.992512	2.99291	0
2021-04-05 08:05:00	2.99238	2.992567	2.99238	0
2021-04-05 08:10:00	2.99185	2.992517	2.99185	0
2021-04-05 08:15:00	2.99237	2.992519	2.99237	0
2021-04-05 08:20:00	2.99236	2.992468	2.99236	0
2021-04-05 08:25:00	2.99288	2.992469	2.99288	0
2021-04-05 08:30:00	2.9934	2.992575	2.9934	0
2021-04-05 08:35:00	2.99286	2.992573	2.99286	0
2021-04-05 08:40:00	2.99285	2.992623	2.99285	0
2021-04-05 08:45:00	2.99284	2.99267	2.99284	0
2021-04-05 08:50:00	2.99231	2.99261	2.99231	0
2021-04-05 08:55:00	2.99283	2.992655	2.99283	0
2021-04-05 09:00:00	2.99281	2.992751	2.99281	0
2021-04-05 09:05:00	2.99281	2.992795	2.99281	0
2021-04-05 09:10:00	2.9928	2.992839	2.9928	0
2021-04-05 09:15:00	2.9928	2.992831	2.9928	0
2021-04-05 09:20:00	2.99227	2.992718	2.99227	0
2021-04-05 09:25:00	2.99281	2.992713	2.99281	0
2021-04-05 09:30:00	2.99282	2.99271	2.99282	0
2021-04-05 09:35:00	2.99283	2.992709	2.99283	0
2021-04-05 09:40:00	2.99231	2.992709	2.99231	0
2021-04-05 09:45:00	2.99284	2.99271	2.99284	0
2021-04-05 09:50:00	2.99284	2.992713	2.99284	0
2021-04-05 09:55:00	2.99337	2.992769	2.99337	0
2021-04-05 10:00:00	2.99284	2.992773	2.99284	0
2021-04-05 10:05:00	2.99284	2.992777	2.99284	0
2021-04-05 10:10:00	2.99337	2.992887	2.99337	0
2021-04-05 10:15:00	2.99283	2.992889	2.99283	0
2021-04-05 10:20:00	2.99283	2.99289	2.99283	0
2021-04-05 10:25:00	2.99389	2.992996	2.99389	0
2021-04-05 10:30:00	2.99283	2.993048	2.99283	0
2021-04-05 10:35:00	2.99336	2.9931	2.99336	0
2021-04-05 10:40:00	2.99335	2.993151	2.99335	0
2021-04-05 10:45:00	2.99335	2.993149	2.99335	0
2021-04-05 10:50:00	2.99334	2.993199	2.99334	0
2021-04-05 10:55:00	2.99334	2.993249	2.99334	0
2021-04-05 11:00:00	2.99333	2.993245	2.99333	0
2021-04-05 11:05:00	2.99333	2.993295	2.99333	0
2021-04-05 11:10:00	2.99332	2.993344	2.99332	0
2021-04-05 11:15:00	2.99332	2.993287	2.99332	0
2021-04-05 11:20:00	2.99438	2.993442	2.99438	0
2021-04-05 11:25:00	2.99333	2.993439	2.99333	0
2021-04-05 11:30:00	2.99386	2.99349	2.99386	0
2021-04-05 11:35:00	2.99334	2.993489	2.99334	0
2021-04-05 11:40:00	2.99387	2.993542	2.99387	0
2021-04-05 11:45:00	2.99387	2.993595	2.99387	0
2021-04-05 11:50:00	2.99388	2.99365	2.99388	0
2021-04-05 11:55:00	2.99387	2.993704	2.99387	0
2021-04-05 12:00:00	2.99334	2.993706	2.99334	0
2021-04-05 12:05:00	2.99388	2.993762	2.99388	0
2021-04-05 12:10:00	2.99388	2.993712	2.99388	0
2021-04-05 12:15:00	2.99335	2.993714	2.99335	0
2021-04-05 12:20:00	2.99335	2.993663	2.99335	0
2021-04-05 12:25:00	2.99334	2.993663	2.99334	0
2021-04-05 12:30:00	2.99334	2.99361	2.99334	0
2021-04-05 12:35:00	2.99387	2.99361	2.99387	0
2021-04-05 12:40:00	2.99387	2.993609	2.99387	0
2021-04-05 12:45:00	2.99334	2.993556	2.99334	0
2021-04-05 12:50:00	2.99334	2.993556	2.99334	0
2021-04-05 12:55:00	2.99334	2.993502	2.99334	0
2021-04-05 13:00:00	2.99387	2.993501	2.99387	0
2021-04-05 13:05:00	2.99334	2.9935	2.99334	0
2021-04-05 13:10:00	2.99439	2.993604	2.99439	0
2021-04-05 13:15:00	2.99386	2.993656	2.99386	0
2021-04-05 13:20:00	2.99385	2.993707	2.99385	0
2021-04-05 13:25:00	2.99385	2.993705	2.99385	0
2021-04-05 13:30:00	2.99384	2.993702	2.99384	0
2021-04-05 13:35:00	2.99331	2.993699	2.99331	0
2021-04-05 13:40:00	2.99384	2.993749	2.99384	0
2021-04-05 13:45:00	2.99384	2.993799	2.99384	0
2021-04-05 13:50:00	2.99333	2.993745	2.99333	0
2021-04-05 13:55:00	2.99442	2.993853	2.99442	0
2021-04-05 14:00:00	2.99392	2.993806	2.99392	0
2021-04-05 14:05:00	2.99394	2.993814	2.99394	0
2021-04-05 14:10:00	2.99342	2.993771	2.99342	0
2021-04-05 14:15:00	2.99342	2.993728	2.99342	0
2021-04-05 14:20:00	2.99396	2.99374	2.99396	0
2021-04-05 14:25:00	2.99341	2.99375	2.99341	0
2021-04-05 14:30:00	2.99393	2.993759	2.99393	0
2021-04-05 14:35:00	2.99445	2.99382	2.99445	0
2021-04-05 14:40:00	2.9939	2.993877	2.9939	0
2021-04-05 14:45:00	2.9939	2.993825	2.9939	0
2021-04-05 14:50:00	2.99389	2.993822	2.99389	0
2021-04-05 14:55:00	2.99389	2.993817	2.99389	0
2021-04-05 15:00:00	2.99388	2.993863	2.99388	0
2021-04-05 15:05:00	2.99388	2.993909	2.99388	0
2021-04-05 15:10:00	2.99495	2.994008	2.99495	0
2021-04-05 15:15:00	2.99391	2.994058	2.99391	0
2021-04-05 15:20:00	2.99393	2.994058	2.99393	0
2021-04-05 15:25:00	2.99448	2.994061	2.99448	0
2021-04-05 15:30:00	2.99397	2.994068	2.99397	0
2021-04-05 15:35:00	2.99453	2.994131	2.99453	0
2021-04-05 15:40:00	2.994	2.994142	2.994	0
2021-04-05 15:45:00	2.99401	2.994154	2.99401	0
2021-04-05 15:50:00	2.99454	2.99422	2.99454	0
2021-04-05 15:55:00	2.99454	2.994286	2.99454	0
2021-04-05 16:00:00	2.99453	2.994244	2.99453	0
2021-04-05 16:05:00	2.99453	2.994306	2.99453	0
2021-04-05 16:10:00	2.99505	2.994418	2.99505	0
2021-04-05 16:15:00	2.99452	2.994422	2.99452	0
2021-04-05 16:20:00	2.99506	2.994531	2.99506	0
2021-04-05 16:25:00	2.99453	2.994531	2.99453	0
2021-04-05 16:30:00	2.99454	2.994585	2.99454	0
2021-04-05 16:35:00	2.99454	2.994638	2.99454	0
2021-04-05 16:40:00	2.99507	2.994691	2.99507	0
2021-04-05 16:45:00	2.99454	2.994691	2.99454	0
2021-04-05 16:50:00	2.99454	2.994692	2.99454	0
2021-04-05 16:55:00	2.99401	2.99464	2.99401	0
2021-04-05 17:00:00	2.99455	2.99459	2.99455	0
2021-04-05 17:05:00	2.99456	2.994594	2.99456	0
2021-04-05 17:10:00	2.99509	2.994597	2.99509	0
2021-04-05 17:15:00	2.99402	2.994546	2.99402	0
2021-04-05 17:20:00	2.99454	2.994546	2.99454	0
2021-04-05 17:25:00	2.99453	2.994545	2.99453	0
2021-04-05 17:30:00	2.99503	2.994541	2.99503	0
2021-04-05 17:35:00	2.99502	2.994589	2.99502	0
2021-04-05 17:40:00	2.99448	2.994583	2.99448	0
2021-04-05 17:45:00	2.99446	2.994628	2.99446	0
2021-04-05 17:50:00	2.99392	2.994565	2.99392	0
2021-04-05 17:55:00	2.99445	2.994554	2.99445	0
2021-04-05 18:00:00	2.99392	2.994437	2.99392	0
2021-04-05 18:05:00	2.99445	2.99448	2.99445	0
2021-04-05 18:10:00	2.99445	2.994471	2.99445	0
2021-04-05 18:15:00	2.99339	2.994357	2.99339	0
2021-04-05 18:20:00	2.99392	2.994246	2.99392	0
2021-04-05 18:25:00	2.99445	2.994189	2.99445	0
2021-04-05 18:30:00	2.99445	2.994186	2.99445	0
2021-04-05 18:35:00	2.99445	2.994185	2.99445	0
2021-04-05 18:40:00	2.99392	2.994185	2.99392	0
2021-04-05 18:45:00	2.99445	2.994185	2.99445	0
2021-04-05 18:50:00	2.99393	2.994186	2.99393	0
2021-04-05 18:55:00	2.99395	2.994136	2.99395	0
2021-04-05 19:00:00	2.99396	2.994087	2.99396	0
2021-04-05 19:05:00	2.99449	2.994197	2.99449	0
2021-04-05 19:10:00	2.99449	2.994254	2.99449	0
2021-04-05 19:15:00	2.99342	2.994151	2.99342	0
2021-04-05 19:20:00	2.99394	2.9941	2.99394	0
2021-04-05 19:25:00	2.99393	2.994048	2.99393	0
2021-04-05 19:30:00	2.9934	2.993996	2.9934	0
2021-04-05 19:35:00	2.99393	2.993944	2.99393	0
2021-04-05 19:40:00	2.99446	2.993997	2.99446	0
2021-04-05 19:45:00	2.99394	2.993996	2.99394	0
2021-04-05 19:50:00	2.99448	2.994048	2.99448	0
2021-04-05 19:55:00	2.99397	2.993996	2.99397	0
2021-04-05 20:00:00	2.99398	2.993945	2.99398	0
2021-04-05 20:05:00	2.99452	2.994055	2.99452	0
2021-04-05 20:10:00	2.99399	2.99406	2.99399	0
2021-04-05 20:15:00	2.99505	2.994172	2.99505	0
2021-04-05 20:20:00	2.99452	2.994284	2.99452	0
2021-04-05 20:25:00	2.99504	2.994395	2.99504	0
2021-04-05 20:30:00	2.99451	2.9944	2.99451	0
2021-04-05 20:35:00	2.99451	2.994457	2.99451	0
2021-04-05 20:40:00	2.99452	2.994461	2.99452	0
2021-04-05 20:45:00	2.99453	2.994517	2.99453	0
2021-04-05 20:50:00	2.99506	2.994625	2.99506	0
2021-04-05 20:55:00	2.99507	2.99468	2.99507	0
2021-04-05 21:00:00	2.99507	2.994788	2.99507	0
2021-04-05 21:05:00	2.99453	2.994736	2.99453	0
2021-04-05 21:10:00	2.99507	2.994791	2.99507	0
2021-04-05 21:15:00	2.99453	2.99474	2.99453	0
2021-04-05 21:20:00	2.99507	2.994796	2.99507	0
2021-04-05 21:25:00	2.99507	2.994852	2.99507	0
2021-04-05 21:30:00	2.99507	2.994907	2.99507	0
2021-04-05 21:35:00	2.99559	2.995013	2.99559	0
2021-04-05 21:40:00	2.99558	2.995065	2.99558	0
2021-04-05 21:45:00	2.99504	2.995062	2.99504	0
2021-04-05 21:50:00	2.99503	2.995058	2.99503	0
2021-04-05 21:55:00	2.99503	2.995108	2.99503	0
2021-04-05 22:00:00	2.99557	2.995158	2.99557	0
2021-04-05 22:05:00	2.99504	2.995209	2.99504	0
2021-04-05 22:10:00	2.99505	2.995207	2.99505	0
2021-04-05 22:15:00	2.99558	2.995258	2.99558	0
2021-04-05 22:20:00	2.99504	2.995255	2.99504	0
2021-04-05 22:25:00	2.99557	2.995253	2.99557	0
2021-04-05 22:30:00	2.99558	2.995253	2.99558	0
2021-04-05 22:35:00	2.9956	2.995309	2.9956	0
2021-04-05 22:40:00	2.99508	2.995314	2.99508	0
2021-04-05 22:45:00	2.9951	2.995321	2.9951	0
2021-04-05 22:50:00	2.99563	2.995327	2.99563	0
2021-04-05 22:55:00	2.99509	2.995332	2.99509	0
2021-04-05 23:00:00	2.99561	2.995388	2.99561	0
2021-04-05 23:05:00	2.99559	2.995389	2.99559	0
2021-04-05 23:10:00	2.99557	2.995442	2.99557	0
2021-04-05 23:15:00	2.99555	2.99544	2.99555	0
2021-04-05 23:20:00	2.99606	2.995488	2.99606	0
2021-04-05 23:25:00	2.99552	2.99548	2.99552	0
2021-04-05 23:30:00	2.99552	2.995524	2.99552	0
2021-04-05 23:35:00	2.99551	2.995565	2.99551	0
2021-04-05 23:40:00	2.99551	2.995553	2.99551	0
2021-04-05 23:45:00	2.99498	2.995542	2.99498	0
2021-04-05 23:50:00	2.99551	2.995532	2.99551	0
2021-04-05 23:55:00	2.9955	2.995523	2.9955	0
2021-04-06 00:00:00	2.9955	2.995516	2.9955	0
2021-04-06 00:05:00	2.9955	2.995511	2.9955	0
2021-04-06 00:10:00	2.99551	2.995456	2.99551	0
2021-04-06 00:15:00	2.99552	2.995456	2.99552	0
2021-04-06 00:20:00	2.99554	2.995458	2.99554	0
2021-04-06 00:25:00	2.99557	2.995464	2.99557	0
2021-04-06 00:30:00	2.99559	2.995472	2.99559	0
2021-04-06 00:35:00	2.9956	2.995534	2.9956	0
2021-04-06 00:40:00	2.99561	2.995544	2.99561	0
2021-04-06 00:45:00	2.99561	2.995555	2.99561	0
2021-04-06 00:50:00	2.99561	2.995566	2.99561	0
2021-04-06 00:55:00	2.99561	2.995577	2.99561	0
2021-04-06 01:00:00	2.99562	2.995588	2.99562	0
2021-04-06 01:05:00	2.99562	2.995598	2.99562	0
2021-04-06 01:10:00	2.99616	2.99566	2.99616	0
2021-04-06 01:15:00	2.99511	2.995614	2.99511	0
2021-04-06 01:20:00	2.99565	2.99562	2.99565	0
2021-04-06 01:25:00	2.99565	2.995625	2.99565	0
2021-04-06 01:30:00	2.99564	2.995628	2.99564	0
2021-04-06 01:35:00	2.99563	2.99563	2.99563	0
2021-04-06 01:40:00	2.99561	2.99563	2.99561	0
2021-04-06 01:45:00	2.9956	2.995629	2.9956	0
2021-04-06 01:50:00	2.99559	2.995626	2.99559	0
2021-04-06 01:55:00	2.99559	2.995623	2.99559	0
2021-04-06 02:00:00	2.99559	2.995566	2.99559	0
2021-04-06 02:05:00	2.99559	2.995614	2.99559	0
2021-04-06 02:10:00	2.99558	2.995607	2.99558	0
2021-04-06 02:15:00	2.99557	2.995599	2.99557	0
2021-04-06 02:20:00	2.99556	2.995591	2.99556	0
2021-04-06 02:25:00	2.99555	2.995583	2.99555	0
2021-04-06 02:30:00	2.99553	2.995575	2.99553	0
2021-04-06 02:35:00	2.99552	2.995567	2.99552	0
2021-04-06 02:40:00	2.99552	2.99556	2.99552	0
2021-04-06 02:45:00	2.99551	2.995552	2.99551	0
2021-04-06 02:50:00	2.99552	2.995545	2.99552	0
2021-04-06 02:55:00	2.99553	2.995539	2.99553	0
2021-04-06 03:00:00	2.99554	2.995535	2.99554	0
2021-04-06 03:05:00	2.99556	2.995534	2.99556	0
2021-04-06 03:10:00	2.99504	2.995482	2.99504	0
2021-04-06 03:15:00	2.99559	2.995486	2.99559	0
2021-04-06 03:20:00	2.9956	2.995493	2.9956	0
2021-04-06 03:25:00	2.99561	2.995502	2.99561	0
2021-04-06 03:30:00	2.99561	2.995511	2.99561	0
2021-04-06 03:35:00	2.9956	2.99552	2.9956	0
2021-04-06 03:40:00	2.9956	2.995528	2.9956	0
2021-04-06 03:45:00	2.99559	2.995534	2.99559	0
2021-04-06 03:50:00	2.99558	2.995538	2.99558	0
2021-04-06 03:55:00	2.99557	2.995539	2.99557	0
2021-04-06 04:00:00	2.99557	2.995592	2.99557	0
2021-04-06 04:05:00	2.99559	2.995592	2.99559	0
2021-04-06 04:10:00	2.9956	2.995592	2.9956	0
2021-04-06 04:15:00	2.99508	2.995539	2.99508	0
2021-04-06 04:20:00	2.99562	2.99554	2.99562	0
2021-04-06 04:25:00	2.99562	2.995542	2.99562	0
2021-04-06 04:30:00	2.99562	2.995544	2.99562	0
2021-04-06 04:35:00	2.99562	2.995547	2.99562	0
2021-04-06 04:40:00	2.99561	2.99555	2.99561	0
2021-04-06 04:45:00	2.99507	2.9955	2.99507	0
2021-04-06 04:50:00	2.99559	2.995502	2.99559	0
2021-04-06 04:55:00	2.99504	2.995447	2.99504	0
2021-04-06 05:00:00	2.99504	2.995391	2.99504	0
2021-04-06 05:05:00	2.99557	2.99544	2.99557	0
2021-04-06 05:10:00	2.99557	2.995435	2.99557	0
2021-04-06 05:15:00	2.99557	2.99543	2.99557	0
2021-04-06 05:20:00	2.99557	2.995425	2.99557	0
2021-04-06 05:25:00	2.99557	2.99542	2.99557	0
2021-04-06 05:30:00	2.99504	2.995363	2.99504	0
2021-04-06 05:35:00	2.99504	2.99536	2.99504	0
2021-04-06 05:40:00	2.99557	2.995358	2.99557	0
2021-04-06 05:45:00	2.99558	2.995412	2.99558	0
2021-04-06 05:50:00	2.99505	2.995413	2.99505	0
2021-04-06 05:55:00	2.99559	2.995415	2.99559	0
2021-04-06 06:00:00	2.9956	2.995418	2.9956	0
2021-04-06 06:05:00	2.99562	2.995423	2.99562	0
2021-04-06 06:10:00	2.99511	2.995377	2.99511	0
2021-04-06 06:15:00	2.99566	2.995386	2.99566	0
2021-04-06 06:20:00	2.99569	2.995451	2.99569	0
2021-04-06 06:25:00	2.99516	2.995463	2.99516	0
2021-04-06 06:30:00	2.99571	2.995477	2.99571	0
2021-04-06 06:35:00	2.99573	2.995492	2.99573	0
2021-04-06 06:40:00	2.9952	2.995507	2.9952	0
2021-04-06 06:45:00	2.99576	2.995524	2.99576	0
2021-04-06 06:50:00	2.99578	2.995542	2.99578	0
2021-04-06 06:55:00	2.99527	2.995507	2.99527	0
2021-04-06 07:00:00	2.99582	2.995578	2.99582	0
2021-04-06 07:05:00	2.99529	2.995541	2.99529	0
2021-04-06 07:10:00	2.99474	2.995446	2.99474	0
2021-04-06 07:15:00	2.99525	2.995455	2.99525	0
2021-04-06 07:20:00	2.99522	2.995406	2.99522	0
2021-04-06 07:25:00	2.99519	2.995352	2.99519	0
2021-04-06 07:30:00	2.99515	2.995347	2.99515	0
2021-04-06 07:35:00	2.99511	2.995282	2.99511	0
2021-04-06 07:40:00	2.99508	2.995212	2.99508	0
2021-04-06 07:45:00	2.99452	2.995137	2.99452	0
2021-04-06 07:50:00	2.99503	2.995058	2.99503	0
2021-04-06 07:55:00	2.99501	2.99503	2.99501	0
2021-04-06 08:00:00	2.99447	2.995003	2.99447	0
2021-04-06 08:05:00	2.99553	2.995031	2.99553	0
2021-04-06 08:10:00	2.99553	2.995062	2.99553	0
2021-04-06 08:15:00	2.99499	2.995042	2.99499	0
2021-04-06 08:20:00	2.99445	2.994972	2.99445	0
2021-04-06 08:25:00	2.99499	2.99496	2.99499	0
2021-04-06 08:30:00	2.99446	2.994898	2.99446	0
2021-04-06 08:35:00	2.995	2.994946	2.995	0
2021-04-06 08:40:00	2.99448	2.994891	2.99448	0
2021-04-06 08:45:00	2.99503	2.994893	2.99503	0
2021-04-06 08:50:00	2.99503	2.994949	2.99503	0
2021-04-06 08:55:00	2.99503	2.994899	2.99503	0
2021-04-06 09:00:00	2.99557	2.994903	2.99557	0
2021-04-06 09:05:00	2.99503	2.994907	2.99503	0
2021-04-06 09:10:00	2.99503	2.994965	2.99503	0
2021-04-06 09:15:00	2.99503	2.994969	2.99503	0
2021-04-06 09:20:00	2.99502	2.995025	2.99502	0
2021-04-06 09:25:00	2.995	2.995025	2.995	0
2021-04-06 09:30:00	2.99499	2.995076	2.99499	0
2021-04-06 09:35:00	2.99498	2.995071	2.99498	0
2021-04-06 09:40:00	2.9955	2.995118	2.9955	0
2021-04-06 09:45:00	2.99442	2.995057	2.99442	0
2021-04-06 09:50:00	2.99548	2.995048	2.99548	0
2021-04-06 09:55:00	2.99441	2.994986	2.99441	0
2021-04-06 10:00:00	2.99442	2.994925	2.99442	0
2021-04-06 10:05:00	2.99496	2.994918	2.99496	0
2021-04-06 10:10:00	2.99497	2.994913	2.99497	0
2021-04-06 10:15:00	2.99498	2.994911	2.99498	0
2021-04-06 10:20:00	2.99498	2.99491	2.99498	0
2021-04-06 10:25:00	2.99498	2.99491	2.99498	0
2021-04-06 10:30:00	2.99497	2.994857	2.99497	0
2021-04-06 10:35:00	2.99496	2.994911	2.99496	0
2021-04-06 10:40:00	2.99496	2.994859	2.99496	0
2021-04-06 10:45:00	2.99442	2.99486	2.99442	0
2021-04-06 10:50:00	2.99495	2.994913	2.99495	0
2021-04-06 10:55:00	2.99496	2.994913	2.99496	0
2021-04-06 11:00:00	2.99498	2.994914	2.99498	0
2021-04-06 11:05:00	2.99499	2.994915	2.99499	0
2021-04-06 11:10:00	2.99501	2.994918	2.99501	0
2021-04-06 11:15:00	2.99503	2.994923	2.99503	0
2021-04-06 11:20:00	2.99504	2.99493	2.99504	0
2021-04-06 11:25:00	2.99452	2.994886	2.99452	0
2021-04-06 11:30:00	2.99505	2.994895	2.99505	0
2021-04-06 11:35:00	2.99452	2.994905	2.99452	0
2021-04-06 11:40:00	2.99452	2.994862	2.99452	0
2021-04-06 11:45:00	2.99505	2.994871	2.99505	0
2021-04-06 11:50:00	2.99451	2.994824	2.99451	0
2021-04-06 11:55:00	2.99503	2.994828	2.99503	0
2021-04-06 12:00:00	2.99449	2.994776	2.99449	0
2021-04-06 12:05:00	2.99449	2.994722	2.99449	0
2021-04-06 12:10:00	2.99501	2.994719	2.99501	0
2021-04-06 12:15:00	2.99446	2.994713	2.99446	0
2021-04-06 12:20:00	2.99445	2.994653	2.99445	0
2021-04-06 12:25:00	2.99444	2.994645	2.99444	0
2021-04-06 12:30:00	2.99444	2.994637	2.99444	0
2021-04-06 12:35:00	2.99498	2.99463	2.99498	0
2021-04-06 12:40:00	2.99445	2.994624	2.99445	0
2021-04-06 12:45:00	2.99447	2.994568	2.99447	0
2021-04-06 12:50:00	2.99501	2.99462	2.99501	0
2021-04-06 12:55:00	2.99502	2.994673	2.99502	0
2021-04-06 13:00:00	2.99555	2.994727	2.99555	0
2021-04-06 13:05:00	2.99449	2.99473	2.99449	0
2021-04-06 13:10:00	2.99503	2.994788	2.99503	0
2021-04-06 13:15:00	2.99503	2.994847	2.99503	0
2021-04-06 13:20:00	2.99451	2.994854	2.99451	0
2021-04-06 13:25:00	2.99452	2.994808	2.99452	0
2021-04-06 13:30:00	2.99506	2.994869	2.99506	0
2021-04-06 13:35:00	2.99507	2.994929	2.99507	0
2021-04-06 13:40:00	2.99454	2.994882	2.99454	0
2021-04-06 13:45:00	2.99508	2.994888	2.99508	0
2021-04-06 13:50:00	2.99507	2.99484	2.99507	0
2021-04-06 13:55:00	2.99507	2.994898	2.99507	0
2021-04-06 14:00:00	2.99558	2.994953	2.99558	0
2021-04-06 14:05:00	2.99503	2.994953	2.99503	0
2021-04-06 14:10:00	2.99556	2.995058	2.99556	0
2021-04-06 14:15:00	2.99501	2.995107	2.99501	0
2021-04-06 14:20:00	2.99554	2.995155	2.99554	0
2021-04-06 14:25:00	2.995	2.995148	2.995	0
2021-04-06 14:30:00	2.99447	2.995141	2.99447	0
2021-04-06 14:35:00	2.99447	2.99508	2.99447	0
2021-04-06 14:40:00	2.99554	2.995127	2.99554	0
2021-04-06 14:45:00	2.99502	2.995122	2.99502	0
2021-04-06 14:50:00	2.99503	2.995067	2.99503	0
2021-04-06 14:55:00	2.99503	2.995067	2.99503	0
2021-04-06 15:00:00	2.99503	2.995014	2.99503	0
2021-04-06 15:05:00	2.99503	2.995016	2.99503	0
2021-04-06 15:10:00	2.99502	2.994964	2.99502	0
2021-04-06 15:15:00	2.995	2.994964	2.995	0
2021-04-06 15:20:00	2.995	2.995017	2.995	0
2021-04-06 15:25:00	2.99553	2.995123	2.99553	0
2021-04-06 15:30:00	2.99553	2.995122	2.99553	0
2021-04-06 15:35:00	2.99553	2.995173	2.99553	0
2021-04-06 15:40:00	2.995	2.99517	2.995	0
2021-04-06 15:45:00	2.99499	2.995166	2.99499	0
2021-04-06 15:50:00	2.99499	2.995162	2.99499	0
2021-04-06 15:55:00	2.99499	2.995158	2.99499	0
2021-04-06 16:00:00	2.99498	2.995154	2.99498	0
2021-04-06 16:05:00	2.99498	2.995152	2.99498	0
2021-04-06 16:10:00	2.9955	2.995202	2.9955	0
2021-04-06 16:15:00	2.99549	2.995198	2.99549	0
2021-04-06 16:20:00	2.99496	2.995141	2.99496	0
2021-04-06 16:25:00	2.99549	2.995137	2.99549	0
2021-04-06 16:30:00	2.99496	2.995133	2.99496	0
2021-04-06 16:35:00	2.99497	2.995131	2.99497	0
2021-04-06 16:40:00	2.9955	2.995182	2.9955	0
2021-04-06 16:45:00	2.99497	2.99518	2.99497	0
2021-04-06 16:50:00	2.99498	2.99518	2.99498	0
2021-04-06 16:55:00	2.99552	2.995234	2.99552	0
2021-04-06 17:00:00	2.99499	2.995183	2.99499	0
2021-04-06 17:05:00	2.995	2.995134	2.995	0
2021-04-06 17:10:00	2.99554	2.995192	2.99554	0
2021-04-06 17:15:00	2.99555	2.995198	2.99555	0
2021-04-06 17:20:00	2.99502	2.995204	2.99502	0
2021-04-06 17:25:00	2.99502	2.995209	2.99502	0
2021-04-06 17:30:00	2.99501	2.99516	2.99501	0
2021-04-06 17:35:00	2.99448	2.995111	2.99448	0
2021-04-06 17:40:00	2.99502	2.995115	2.99502	0
2021-04-06 17:45:00	2.99503	2.995066	2.99503	0
2021-04-06 17:50:00	2.99504	2.995071	2.99504	0
2021-04-06 17:55:00	2.99506	2.995077	2.99506	0
2021-04-06 18:00:00	2.99507	2.99503	2.99507	0
2021-04-06 18:05:00	2.99507	2.994982	2.99507	0
2021-04-06 18:10:00	2.99561	2.995041	2.99561	0
2021-04-06 18:15:00	2.99506	2.995045	2.99506	0
2021-04-06 18:20:00	2.99505	2.995049	2.99505	0
2021-04-06 18:25:00	2.99503	2.995104	2.99503	0
2021-04-06 18:30:00	2.99501	2.995103	2.99501	0
2021-04-06 18:35:00	2.99499	2.995099	2.99499	0
2021-04-06 18:40:00	2.99552	2.995147	2.99552	0
2021-04-06 18:45:00	2.99551	2.995192	2.99551	0
2021-04-06 18:50:00	2.99497	2.995182	2.99497	0
2021-04-06 18:55:00	2.99498	2.995173	2.99498	0
2021-04-06 19:00:00	2.99551	2.995163	2.99551	0
2021-04-06 19:05:00	2.99553	2.99521	2.99553	0
2021-04-06 19:10:00	2.995	2.995205	2.995	0
2021-04-06 19:15:00	2.99502	2.995204	2.99502	0
2021-04-06 19:20:00	2.99503	2.995206	2.99503	0
2021-04-06 19:25:00	2.99557	2.995264	2.99557	0
2021-04-06 19:30:00	2.99556	2.995268	2.99556	0
2021-04-06 19:35:00	2.99555	2.995272	2.99555	0
2021-04-06 19:40:00	2.99554	2.995329	2.99554	0
2021-04-06 19:45:00	2.99553	2.995384	2.99553	0
2021-04-06 19:50:00	2.99499	2.995332	2.99499	0
2021-04-06 19:55:00	2.99551	2.99533	2.99551	0
2021-04-06 20:00:00	2.9955	2.99538	2.9955	0
2021-04-06 20:05:00	2.99549	2.995427	2.99549	0
2021-04-06 20:10:00	2.99548	2.995472	2.99548	0
2021-04-06 20:15:00	2.99548	2.995463	2.99548	0
2021-04-06 20:20:00	2.99495	2.995402	2.99495	0
2021-04-06 20:25:00	2.99494	2.995341	2.99494	0
2021-04-06 20:30:00	2.99547	2.995334	2.99547	0
2021-04-06 20:35:00	2.99547	2.995328	2.99547	0
2021-04-06 20:40:00	2.99548	2.995377	2.99548	0
2021-04-06 20:45:00	2.99549	2.995375	2.99549	0
2021-04-06 20:50:00	2.99499	2.995324	2.99499	0
2021-04-06 20:55:00	2.99555	2.99533	2.99555	0
2021-04-06 21:00:00	2.99557	2.995339	2.99557	0
2021-04-06 21:05:00	2.9956	2.995351	2.9956	0
2021-04-06 21:10:00	2.99561	2.995417	2.99561	0
2021-04-06 21:15:00	2.99561	2.995484	2.99561	0
2021-04-06 21:20:00	2.99561	2.995498	2.99561	0
2021-04-06 21:25:00	2.99559	2.99551	2.99559	0
2021-04-06 21:30:00	2.99557	2.995519	2.99557	0
2021-04-06 21:35:00	2.99556	2.995526	2.99556	0
2021-04-06 21:40:00	2.99554	2.995581	2.99554	0
2021-04-06 21:45:00	2.995	2.995526	2.995	0
2021-04-06 21:50:00	2.99447	2.995416	2.99447	0
2021-04-06 21:55:00	2.99553	2.995409	2.99553	0
2021-04-06 22:00:00	2.99553	2.995401	2.99553	0
2021-04-06 22:05:00	2.99499	2.995339	2.99499	0
2021-04-06 22:10:00	2.99553	2.995331	2.99553	0
2021-04-06 22:15:00	2.99554	2.995326	2.99554	0
2021-04-06 22:20:00	2.99556	2.995325	2.99556	0
2021-04-06 22:25:00	2.99504	2.995273	2.99504	0
2021-04-06 22:30:00	2.99504	2.995223	2.99504	0
2021-04-06 22:35:00	2.99557	2.99528	2.99557	0
2021-04-06 22:40:00	2.99557	2.99539	2.99557	0
2021-04-06 22:45:00	2.99502	2.995339	2.99502	0
2021-04-06 22:50:00	2.99448	2.995234	2.99448	0
2021-04-06 22:55:00	2.99607	2.995342	2.99607	0
2021-04-06 23:00:00	2.99448	2.995237	2.99448	0
2021-04-06 23:05:00	2.99555	2.995238	2.99555	0
2021-04-06 23:10:00	2.99503	2.995185	2.99503	0
2021-04-06 23:15:00	2.99557	2.995238	2.99557	0
2021-04-06 23:20:00	2.99557	2.995291	2.99557	0
2021-04-06 23:25:00	2.99557	2.995291	2.99557	0
2021-04-06 23:30:00	2.99557	2.995291	2.99557	0
2021-04-06 23:35:00	2.99557	2.995346	2.99557	0
2021-04-06 23:40:00	2.99503	2.995401	2.99503	0
2021-04-06 23:45:00	2.99554	2.995348	2.99554	0
2021-04-06 23:50:00	2.995	2.9954	2.995	0
2021-04-06 23:55:00	2.99499	2.995344	2.99499	0
2021-04-07 00:00:00	2.99499	2.99534	2.99499	0
2021-04-07 00:05:00	2.99553	2.995336	2.99553	0
2021-04-07 00:10:00	2.99553	2.995332	2.99553	0
2021-04-07 00:15:00	2.99554	2.995329	2.99554	0
2021-04-07 00:20:00	2.99449	2.995221	2.99449	0
2021-04-07 00:25:00	2.99504	2.995168	2.99504	0
2021-04-07 00:30:00	2.99453	2.995118	2.99453	0
2021-04-07 00:35:00	2.99455	2.995019	2.99455	0
2021-04-07 00:40:00	2.99456	2.994975	2.99456	0
2021-04-07 00:45:00	2.99563	2.995039	2.99563	0
2021-04-07 00:50:00	2.99562	2.995102	2.99562	0
2021-04-07 00:55:00	2.99455	2.995004	2.99455	0
2021-04-07 01:00:00	2.99561	2.995012	2.99561	0
2021-04-07 01:05:00	2.99561	2.995019	2.99561	0
2021-04-07 01:10:00	2.99561	2.995131	2.99561	0
2021-04-07 01:15:00	2.99562	2.995189	2.99562	0
2021-04-07 01:20:00	2.99455	2.995191	2.99455	0
2021-04-07 01:25:00	2.99508	2.995244	2.99508	0
2021-04-07 01:30:00	2.99561	2.995349	2.99561	0
2021-04-07 01:35:00	2.99561	2.995347	2.99561	0
2021-04-07 01:40:00	2.99561	2.995346	2.99561	0
2021-04-07 01:45:00	2.99561	2.995452	2.99561	0
2021-04-07 01:50:00	2.99507	2.995398	2.99507	0
2021-04-07 01:55:00	2.99507	2.995344	2.99507	0
2021-04-07 02:00:00	2.99506	2.995289	2.99506	0
2021-04-07 02:05:00	2.99559	2.995286	2.99559	0
2021-04-07 02:10:00	2.99559	2.99539	2.99559	0
2021-04-07 02:15:00	2.99507	2.995389	2.99507	0
2021-04-07 02:20:00	2.99561	2.995389	2.99561	0
2021-04-07 02:25:00	2.99508	2.995336	2.99508	0
2021-04-07 02:30:00	2.99509	2.995284	2.99509	0
2021-04-07 02:35:00	2.9951	2.995233	2.9951	0
2021-04-07 02:40:00	2.99564	2.99529	2.99564	0
2021-04-07 02:45:00	2.99565	2.995348	2.99565	0
2021-04-07 02:50:00	2.99566	2.995408	2.99566	0
2021-04-07 02:55:00	2.99567	2.995416	2.99567	0
2021-04-07 03:00:00	2.99567	2.995424	2.99567	0
2021-04-07 03:05:00	2.99568	2.995485	2.99568	0
2021-04-07 03:10:00	2.99515	2.995439	2.99515	0
2021-04-07 03:15:00	2.99569	2.9955	2.99569	0
2021-04-07 03:20:00	2.99569	2.99556	2.99569	0
2021-04-07 03:25:00	2.99569	2.995619	2.99569	0
2021-04-07 03:30:00	2.99569	2.995624	2.99569	0
2021-04-07 03:35:00	2.99568	2.995627	2.99568	0
2021-04-07 03:40:00	2.99567	2.995628	2.99567	0
2021-04-07 03:45:00	2.99567	2.995628	2.99567	0
2021-04-07 03:50:00	2.9962	2.995681	2.9962	0
2021-04-07 03:55:00	2.99567	2.99568	2.99567	0
2021-04-07 04:00:00	2.99567	2.995732	2.99567	0
2021-04-07 04:05:00	2.99514	2.995677	2.99514	0
2021-04-07 04:10:00	2.99566	2.995674	2.99566	0
2021-04-07 04:15:00	2.99512	2.995617	2.99512	0
2021-04-07 04:20:00	2.99458	2.995506	2.99458	0
2021-04-07 04:25:00	2.99511	2.995449	2.99511	0
2021-04-07 04:30:00	2.99458	2.99534	2.99458	0
2021-04-07 04:35:00	2.9951	2.995283	2.9951	0
2021-04-07 04:40:00	2.9951	2.995173	2.9951	0
2021-04-07 04:45:00	2.9951	2.995116	2.9951	0
2021-04-07 04:50:00	2.99511	2.99506	2.99511	0
2021-04-07 04:55:00	2.99565	2.995111	2.99565	0
2021-04-07 05:00:00	2.99566	2.995111	2.99566	0
2021-04-07 05:05:00	2.99567	2.995166	2.99567	0
2021-04-07 05:10:00	2.99514	2.995222	2.99514	0
2021-04-07 05:15:00	2.99515	2.995226	2.99515	0
2021-04-07 05:20:00	2.99515	2.995283	2.99515	0
2021-04-07 05:25:00	2.99514	2.995287	2.99514	0
2021-04-07 05:30:00	2.99513	2.99529	2.99513	0
2021-04-07 05:35:00	2.99511	2.995291	2.99511	0
2021-04-07 05:40:00	2.9951	2.99529	2.9951	0
2021-04-07 05:45:00	2.99456	2.995181	2.99456	0
2021-04-07 05:50:00	2.99508	2.995123	2.99508	0
2021-04-07 05:55:00	2.99507	2.995063	2.99507	0
2021-04-07 06:00:00	2.99507	2.995056	2.99507	0
2021-04-07 06:05:00	2.99507	2.995048	2.99507	0
2021-04-07 06:10:00	2.99507	2.99504	2.99507	0
2021-04-07 06:15:00	2.99559	2.995085	2.99559	0
2021-04-07 06:20:00	2.99453	2.995025	2.99453	0
2021-04-07 06:25:00	2.99506	2.99502	2.99506	0
2021-04-07 06:30:00	2.99453	2.994963	2.99453	0
2021-04-07 06:35:00	2.99508	2.995015	2.99508	0
2021-04-07 06:40:00	2.99456	2.994963	2.99456	0
2021-04-07 06:45:00	2.99511	2.994967	2.99511	0
2021-04-07 06:50:00	2.99511	2.994971	2.99511	0
2021-04-07 06:55:00	2.99563	2.995027	2.99563	0
2021-04-07 07:00:00	2.99509	2.995029	2.99509	0
2021-04-07 07:05:00	2.99455	2.994925	2.99455	0
2021-04-07 07:10:00	2.99508	2.99498	2.99508	0
2021-04-07 07:15:00	2.99508	2.994982	2.99508	0
2021-04-07 07:20:00	2.99561	2.99509	2.99561	0
2021-04-07 07:25:00	2.99455	2.995037	2.99455	0
2021-04-07 07:30:00	2.99455	2.995036	2.99455	0
2021-04-07 07:35:00	2.99508	2.995033	2.99508	0
2021-04-07 07:40:00	2.99455	2.994977	2.99455	0
2021-04-07 07:45:00	2.99454	2.994868	2.99454	0
2021-04-07 07:50:00	2.99454	2.994813	2.99454	0
2021-04-07 07:55:00	2.99454	2.994812	2.99454	0
2021-04-07 08:00:00	2.99455	2.994759	2.99455	0
2021-04-07 08:05:00	2.99455	2.994706	2.99455	0
2021-04-07 08:10:00	2.99455	2.9946	2.99455	0
2021-04-07 08:15:00	2.99455	2.9946	2.99455	0
2021-04-07 08:20:00	2.99509	2.994654	2.99509	0
2021-04-07 08:25:00	2.99509	2.994655	2.99509	0
2021-04-07 08:30:00	2.99456	2.994656	2.99456	0
2021-04-07 08:35:00	2.99403	2.994605	2.99403	0
2021-04-07 08:40:00	2.99455	2.994606	2.99455	0
2021-04-07 08:45:00	2.99453	2.994605	2.99453	0
2021-04-07 08:50:00	2.99452	2.994602	2.99452	0
2021-04-07 08:55:00	2.99504	2.994651	2.99504	0
2021-04-07 09:00:00	2.99451	2.994647	2.99451	0
2021-04-07 09:05:00	2.9945	2.994642	2.9945	0
2021-04-07 09:10:00	2.9945	2.994583	2.9945	0
2021-04-07 09:15:00	2.99449	2.994523	2.99449	0
2021-04-07 09:20:00	2.99449	2.994516	2.99449	0
2021-04-07 09:25:00	2.995	2.994613	2.995	0
2021-04-07 09:30:00	2.99447	2.994605	2.99447	0
2021-04-07 09:35:00	2.99447	2.994599	2.99447	0
2021-04-07 09:40:00	2.99448	2.994595	2.99448	0
2021-04-07 09:45:00	2.99449	2.99454	2.99449	0
2021-04-07 09:50:00	2.99451	2.99454	2.99451	0
2021-04-07 09:55:00	2.99507	2.994597	2.99507	0
2021-04-07 10:00:00	2.99401	2.994548	2.99401	0
2021-04-07 10:05:00	2.99348	2.994447	2.99348	0
2021-04-07 10:10:00	2.99401	2.994399	2.99401	0
2021-04-07 10:15:00	2.99454	2.994353	2.99454	0
2021-04-07 10:20:00	2.99507	2.994413	2.99507	0
2021-04-07 10:25:00	2.99507	2.994473	2.99507	0
2021-04-07 10:30:00	2.99507	2.994532	2.99507	0
2021-04-07 10:35:00	2.99454	2.994537	2.99454	0
2021-04-07 10:40:00	2.99348	2.994434	2.99348	0
2021-04-07 10:45:00	2.99454	2.994381	2.99454	0
2021-04-07 10:50:00	2.99507	2.994487	2.99507	0
2021-04-07 10:55:00	2.99454	2.994593	2.99454	0
2021-04-07 11:00:00	2.99507	2.994699	2.99507	0
2021-04-07 11:05:00	2.99452	2.994697	2.99452	0
2021-04-07 11:10:00	2.99397	2.994587	2.99397	0
2021-04-07 11:15:00	2.99449	2.994529	2.99449	0
2021-04-07 11:20:00	2.99448	2.99447	2.99448	0
2021-04-07 11:25:00	2.99448	2.994464	2.99448	0
2021-04-07 11:30:00	2.99448	2.994564	2.99448	0
2021-04-07 11:35:00	2.99448	2.994558	2.99448	0
2021-04-07 11:40:00	2.99501	2.994552	2.99501	0
2021-04-07 11:45:00	2.99395	2.994493	2.99395	0
2021-04-07 11:50:00	2.99501	2.994487	2.99501	0
2021-04-07 11:55:00	2.99448	2.994483	2.99448	0
2021-04-07 12:00:00	2.99448	2.994534	2.99448	0
2021-04-07 12:05:00	2.99502	2.994587	2.99502	0
2021-04-07 12:10:00	2.99395	2.994534	2.99395	0
2021-04-07 12:15:00	2.99448	2.994534	2.99448	0
2021-04-07 12:20:00	2.99447	2.994533	2.99447	0
2021-04-07 12:25:00	2.99446	2.994531	2.99446	0
2021-04-07 12:30:00	2.99499	2.994529	2.99499	0
2021-04-07 12:35:00	2.99446	2.99458	2.99446	0
2021-04-07 12:40:00	2.99394	2.994473	2.99394	0
2021-04-07 12:45:00	2.995	2.994525	2.995	0
2021-04-07 12:50:00	2.99447	2.994524	2.99447	0
2021-04-07 12:55:00	2.99501	2.994523	2.99501	0
2021-04-07 13:00:00	2.99502	2.99463	2.99502	0
2021-04-07 13:05:00	2.99503	2.994685	2.99503	0
2021-04-07 13:10:00	2.99451	2.994689	2.99451	0
2021-04-07 13:15:00	2.99505	2.994748	2.99505	0
2021-04-07 13:20:00	2.99506	2.994755	2.99506	0
2021-04-07 13:25:00	2.99506	2.994815	2.99506	0
2021-04-07 13:30:00	2.99453	2.994874	2.99453	0
2021-04-07 13:35:00	2.9956	2.994934	2.9956	0
2021-04-07 13:40:00	2.99508	2.994995	2.99508	0
2021-04-07 13:45:00	2.9951	2.995004	2.9951	0
2021-04-07 13:50:00	2.99511	2.995013	2.99511	0
2021-04-07 13:55:00	2.99512	2.995022	2.99512	0
2021-04-07 14:00:00	2.99514	2.995085	2.99514	0
2021-04-07 14:05:00	2.99568	2.995148	2.99568	0
2021-04-07 14:10:00	2.99515	2.995157	2.99515	0
2021-04-07 14:15:00	2.99515	2.995166	2.99515	0
2021-04-07 14:20:00	2.99566	2.995279	2.99566	0
2021-04-07 14:25:00	2.99511	2.99523	2.99511	0
2021-04-07 14:30:00	2.99563	2.995285	2.99563	0
2021-04-07 14:35:00	2.99563	2.995338	2.99563	0
2021-04-07 14:40:00	2.99511	2.995338	2.99511	0
2021-04-07 14:45:00	2.99511	2.995337	2.99511	0
2021-04-07 14:50:00	2.99513	2.995336	2.99513	0
2021-04-07 14:55:00	2.99568	2.995336	2.99568	0
2021-04-07 15:00:00	2.99624	2.995445	2.99624	0
2021-04-07 15:05:00	2.99627	2.995557	2.99627	0
2021-04-07 15:10:00	2.99578	2.995569	2.99578	0
2021-04-07 15:15:00	2.99582	2.99564	2.99582	0
2021-04-07 15:20:00	2.99585	2.995662	2.99585	0
2021-04-07 15:25:00	2.99588	2.995687	2.99588	0
2021-04-07 15:30:00	2.99591	2.995767	2.99591	0
2021-04-07 15:35:00	2.99594	2.99585	2.99594	0
2021-04-07 15:40:00	2.99543	2.99588	2.99543	0
2021-04-07 15:45:00	2.99597	2.995909	2.99597	0
2021-04-07 15:50:00	2.99544	2.995829	2.99544	0
2021-04-07 15:55:00	2.99543	2.995745	2.99543	0
2021-04-07 16:00:00	2.99489	2.995656	2.99489	0
2021-04-07 16:05:00	2.99542	2.995616	2.99542	0
2021-04-07 16:10:00	2.99436	2.995467	2.99436	0
2021-04-07 16:15:00	2.9949	2.995369	2.9949	0
2021-04-07 16:20:00	2.99437	2.995215	2.99437	0
2021-04-07 16:25:00	2.99437	2.995058	2.99437	0
2021-04-07 16:30:00	2.99437	2.994952	2.99437	0
2021-04-07 16:35:00	2.99436	2.994791	2.99436	0
2021-04-07 16:40:00	2.99434	2.994681	2.99434	0
2021-04-07 16:45:00	2.99432	2.99457	2.99432	0
2021-04-07 16:50:00	2.99431	2.994512	2.99431	0
2021-04-07 16:55:00	2.9943	2.9944	2.9943	0
2021-04-07 17:00:00	2.99377	2.994341	2.99377	0
2021-04-07 17:05:00	2.99484	2.994335	2.99484	0
2021-04-07 17:10:00	2.99485	2.994383	2.99485	0
2021-04-07 17:15:00	2.99431	2.994377	2.99431	0
2021-04-07 17:20:00	2.99376	2.994316	2.99376	0
2021-04-07 17:25:00	2.99374	2.994254	2.99374	0
2021-04-07 17:30:00	2.99425	2.994245	2.99425	0
2021-04-07 17:35:00	2.99422	2.994235	2.99422	0
2021-04-07 17:40:00	2.99368	2.994172	2.99368	0
2021-04-07 17:45:00	2.99367	2.994109	2.99367	0
2021-04-07 17:50:00	2.99367	2.994099	2.99367	0
2021-04-07 17:55:00	2.99368	2.993983	2.99368	0
2021-04-07 18:00:00	2.99369	2.993867	2.99369	0
2021-04-07 18:05:00	2.99423	2.993859	2.99423	0
2021-04-07 18:10:00	2.9937	2.993853	2.9937	0
2021-04-07 18:15:00	2.99369	2.993848	2.99369	0
2021-04-07 18:20:00	2.99367	2.99379	2.99367	0
2021-04-07 18:25:00	2.99366	2.993734	2.99366	0
2021-04-07 18:30:00	2.99363	2.993729	2.99363	0
2021-04-07 18:35:00	2.99361	2.993723	2.99361	0
2021-04-07 18:40:00	2.99305	2.993661	2.99305	0
2021-04-07 18:45:00	2.99303	2.993596	2.99303	0
2021-04-07 18:50:00	2.99354	2.993581	2.99354	0
2021-04-07 18:55:00	2.99354	2.993512	2.99354	0
2021-04-07 19:00:00	2.99354	2.993496	2.99354	0
2021-04-07 19:05:00	2.99354	2.993481	2.99354	0
2021-04-07 19:10:00	2.99354	2.993468	2.99354	0
2021-04-07 19:15:00	2.993	2.993402	2.993	0
2021-04-07 19:20:00	2.99406	2.993445	2.99406	0
2021-04-07 19:25:00	2.99352	2.993436	2.99352	0
2021-04-07 19:30:00	2.99353	2.993484	2.99353	0
2021-04-07 19:35:00	2.99354	2.993535	2.99354	0
2021-04-07 19:40:00	2.99355	2.993536	2.99355	0
2021-04-07 19:45:00	2.9941	2.993592	2.9941	0
2021-04-07 19:50:00	2.99358	2.993596	2.99358	0
2021-04-07 19:55:00	2.99358	2.9936	2.99358	0
2021-04-07 20:00:00	2.99358	2.993604	2.99358	0
2021-04-07 20:05:00	2.99358	2.993662	2.99358	0
2021-04-07 20:10:00	2.99358	2.993614	2.99358	0
2021-04-07 20:15:00	2.99357	2.993619	2.99357	0
2021-04-07 20:20:00	2.99355	2.993621	2.99355	0
2021-04-07 20:25:00	2.99301	2.993568	2.99301	0
2021-04-07 20:30:00	2.99353	2.993566	2.99353	0
2021-04-07 20:35:00	2.99352	2.993508	2.99352	0
2021-04-07 20:40:00	2.99299	2.993449	2.99299	0
2021-04-07 20:45:00	2.99298	2.993389	2.99298	0
2021-04-07 20:50:00	2.99351	2.993382	2.99351	0
2021-04-07 20:55:00	2.9935	2.993374	2.9935	0
2021-04-07 21:00:00	2.99297	2.993313	2.99297	0
2021-04-07 21:05:00	2.99351	2.993307	2.99351	0
2021-04-07 21:10:00	2.99404	2.993356	2.99404	0
2021-04-07 21:15:00	2.99351	2.993406	2.99351	0
2021-04-07 21:20:00	2.99404	2.993457	2.99404	0
2021-04-07 21:25:00	2.9935	2.993455	2.9935	0
2021-04-07 21:30:00	2.99348	2.993504	2.99348	0
2021-04-07 21:35:00	2.99347	2.993553	2.99347	0
2021-04-07 21:40:00	2.99346	2.993548	2.99346	0
2021-04-07 21:45:00	2.99346	2.993544	2.99346	0
2021-04-07 21:50:00	2.99346	2.993593	2.99346	0
2021-04-07 21:55:00	2.99346	2.993588	2.99346	0
2021-04-07 22:00:00	2.99346	2.99353	2.99346	0
2021-04-07 22:05:00	2.99346	2.993525	2.99346	0
2021-04-07 22:10:00	2.99348	2.993469	2.99348	0
2021-04-07 22:15:00	2.99297	2.993416	2.99297	0
2021-04-07 22:20:00	2.99298	2.993366	2.99298	0
2021-04-07 22:25:00	2.99299	2.993318	2.99299	0
2021-04-07 22:30:00	2.99353	2.993325	2.99353	0
2021-04-07 22:35:00	2.99353	2.993332	2.99353	0
2021-04-07 22:40:00	2.99354	2.99334	2.99354	0
2021-04-07 22:45:00	2.99354	2.993348	2.99354	0
2021-04-07 22:50:00	2.99355	2.993357	2.99355	0
2021-04-07 22:55:00	2.99355	2.993366	2.99355	0
2021-04-07 23:00:00	2.99355	2.993373	2.99355	0
2021-04-07 23:05:00	2.99355	2.993431	2.99355	0
2021-04-07 23:10:00	2.99354	2.993487	2.99354	0
2021-04-07 23:15:00	2.99354	2.993542	2.99354	0
2021-04-07 23:20:00	2.99352	2.993541	2.99352	0
2021-04-07 23:25:00	2.99297	2.993485	2.99297	0
2021-04-07 23:30:00	2.9935	2.993481	2.9935	0
2021-04-07 23:35:00	2.99349	2.993476	2.99349	0
2021-04-07 23:40:00	2.99348	2.993469	2.99348	0
2021-04-07 23:45:00	2.99349	2.993463	2.99349	0
2021-04-07 23:50:00	2.99297	2.993405	2.99297	0
2021-04-07 23:55:00	2.99351	2.993401	2.99351	0
2021-04-08 00:00:00	2.99353	2.9934	2.99353	0
2021-04-08 00:05:00	2.99354	2.9934	2.99354	0
2021-04-08 00:10:00	2.99354	2.993402	2.99354	0
2021-04-08 00:15:00	2.99354	2.993459	2.99354	0
2021-04-08 00:20:00	2.99354	2.993463	2.99354	0
2021-04-08 00:25:00	2.99355	2.993469	2.99355	0
2021-04-08 00:30:00	2.99355	2.993476	2.99355	0
2021-04-08 00:35:00	2.99301	2.993428	2.99301	0
2021-04-08 00:40:00	2.99407	2.993538	2.99407	0
2021-04-08 00:45:00	2.99353	2.99354	2.99353	0
2021-04-08 00:50:00	2.99353	2.99354	2.99353	0
2021-04-08 00:55:00	2.99354	2.99354	2.99354	0
2021-04-08 01:00:00	2.99355	2.993541	2.99355	0
2021-04-08 01:05:00	2.99357	2.993544	2.99357	0
2021-04-08 01:10:00	2.99359	2.993549	2.99359	0
2021-04-08 01:15:00	2.99359	2.993553	2.99359	0
2021-04-08 01:20:00	2.99359	2.993557	2.99359	0
2021-04-08 01:25:00	2.99359	2.993615	2.99359	0
2021-04-08 01:30:00	2.99358	2.993566	2.99358	0
2021-04-08 01:35:00	2.99356	2.993569	2.99356	0
2021-04-08 01:40:00	2.99408	2.993624	2.99408	0
2021-04-08 01:45:00	2.99354	2.993624	2.99354	0
2021-04-08 01:50:00	2.99301	2.99357	2.99301	0
2021-04-08 01:55:00	2.99354	2.993567	2.99354	0
2021-04-08 02:00:00	2.99354	2.993562	2.99354	0
2021-04-08 02:05:00	2.99354	2.993557	2.99354	0
2021-04-08 02:10:00	2.99353	2.993551	2.99353	0
2021-04-08 02:15:00	2.99352	2.993544	2.99352	0
2021-04-08 02:20:00	2.9935	2.993536	2.9935	0
2021-04-08 02:25:00	2.9935	2.99353	2.9935	0
2021-04-08 02:30:00	2.9935	2.993472	2.9935	0
2021-04-08 02:35:00	2.99297	2.993415	2.99297	0
2021-04-08 02:40:00	2.99351	2.993465	2.99351	0
2021-04-08 02:45:00	2.99299	2.99341	2.99299	0
2021-04-08 02:50:00	2.99247	2.993303	2.99247	0
2021-04-08 02:55:00	2.99355	2.993304	2.99355	0
2021-04-08 03:00:00	2.99357	2.993308	2.99357	0
2021-04-08 03:05:00	2.99358	2.993314	2.99358	0
2021-04-08 03:10:00	2.99306	2.99327	2.99306	0
2021-04-08 03:15:00	2.99361	2.993281	2.99361	0
2021-04-08 03:20:00	2.99364	2.993295	2.99364	0
2021-04-08 03:25:00	2.99314	2.993312	2.99314	0
2021-04-08 03:30:00	2.99372	2.993333	2.99372	0
2021-04-08 03:35:00	2.99374	2.993408	2.99374	0
2021-04-08 03:40:00	2.99374	2.993535	2.99374	0
2021-04-08 03:45:00	2.99374	2.993554	2.99374	0
2021-04-08 03:50:00	2.99372	2.993569	2.99372	0
2021-04-08 03:55:00	2.99371	2.993582	2.99371	0
2021-04-08 04:00:00	2.9937	2.993646	2.9937	0
2021-04-08 04:05:00	2.99369	2.993654	2.99369	0
2021-04-08 04:10:00	2.99368	2.993658	2.99368	0
2021-04-08 04:15:00	2.99367	2.993711	2.99367	0
2021-04-08 04:20:00	2.99367	2.993706	2.99367	0
2021-04-08 04:25:00	2.99367	2.993699	2.99367	0
2021-04-08 04:30:00	2.99367	2.993692	2.99367	0
2021-04-08 04:35:00	2.99367	2.993685	2.99367	0
2021-04-08 04:40:00	2.99368	2.993681	2.99368	0
2021-04-08 04:45:00	2.99371	2.993681	2.99371	0
2021-04-08 04:50:00	2.99373	2.993684	2.99373	0
2021-04-08 04:55:00	2.99374	2.993689	2.99374	0
2021-04-08 05:00:00	2.99375	2.993696	2.99375	0
2021-04-08 05:05:00	2.99375	2.993704	2.99375	0
2021-04-08 05:10:00	2.99375	2.993712	2.99375	0
2021-04-08 05:15:00	2.99375	2.99372	2.99375	0
2021-04-08 05:20:00	2.99374	2.993727	2.99374	0
2021-04-08 05:25:00	2.99426	2.993786	2.99426	0
2021-04-08 05:30:00	2.99371	2.993789	2.99371	0
2021-04-08 05:35:00	2.9937	2.993788	2.9937	0
2021-04-08 05:40:00	2.99367	2.993782	2.99367	0
2021-04-08 05:45:00	2.99367	2.993775	2.99367	0
2021-04-08 05:50:00	2.99366	2.993766	2.99366	0
2021-04-08 05:55:00	2.99313	2.993704	2.99313	0
2021-04-08 06:00:00	2.99313	2.993642	2.99313	0
2021-04-08 06:05:00	2.99366	2.993633	2.99366	0
2021-04-08 06:10:00	2.99364	2.993623	2.99364	0
2021-04-08 06:15:00	2.99363	2.99356	2.99363	0
2021-04-08 06:20:00	2.9936	2.993549	2.9936	0
2021-04-08 06:25:00	2.99358	2.993537	2.99358	0
2021-04-08 06:30:00	2.99356	2.993526	2.99356	0
2021-04-08 06:35:00	2.99354	2.993513	2.99354	0
2021-04-08 06:40:00	2.99352	2.993499	2.99352	0
2021-04-08 06:45:00	2.9935	2.993536	2.9935	0
2021-04-08 06:50:00	2.99349	2.993572	2.99349	0
2021-04-08 06:55:00	2.99348	2.993554	2.99348	0
2021-04-08 07:00:00	2.99347	2.993537	2.99347	0
2021-04-08 07:05:00	2.99293	2.993467	2.99293	0
2021-04-08 07:10:00	2.99292	2.993399	2.99292	0
2021-04-08 07:15:00	2.99345	2.993386	2.99345	0
2021-04-08 07:20:00	2.99344	2.993374	2.99344	0
2021-04-08 07:25:00	2.99345	2.993365	2.99345	0
2021-04-08 07:30:00	2.99346	2.993359	2.99346	0
2021-04-08 07:35:00	2.99348	2.993357	2.99348	0
2021-04-08 07:40:00	2.9935	2.993358	2.9935	0
2021-04-08 07:45:00	2.99301	2.993311	2.99301	0
2021-04-08 07:50:00	2.99303	2.993267	2.99303	0
2021-04-08 07:55:00	2.99359	2.993333	2.99359	0
2021-04-08 08:00:00	2.9936	2.993401	2.9936	0
2021-04-08 08:05:00	2.99309	2.993365	2.99309	0
2021-04-08 08:10:00	2.99309	2.99333	2.99309	0
2021-04-08 08:15:00	2.99308	2.993293	2.99308	0
2021-04-08 08:20:00	2.99306	2.993253	2.99306	0
2021-04-08 08:25:00	2.99358	2.993263	2.99358	0
2021-04-08 08:30:00	2.99301	2.993214	2.99301	0
2021-04-08 08:35:00	2.99352	2.993265	2.99352	0
2021-04-08 08:40:00	2.99297	2.993259	2.99297	0
2021-04-08 08:45:00	2.99295	2.993195	2.99295	0
2021-04-08 08:50:00	2.99293	2.993128	2.99293	0
2021-04-08 08:55:00	2.99292	2.993111	2.99292	0
2021-04-08 09:00:00	2.99344	2.993146	2.99344	0
2021-04-08 09:05:00	2.99343	2.993181	2.99343	0
2021-04-08 09:10:00	2.9929	2.993165	2.9929	0
2021-04-08 09:15:00	2.99344	2.993151	2.99344	0
2021-04-08 09:20:00	2.99291	2.993141	2.99291	0
2021-04-08 09:25:00	2.99345	2.993134	2.99345	0
2021-04-08 09:30:00	2.99346	2.993183	2.99346	0
2021-04-08 09:35:00	2.99346	2.993234	2.99346	0
2021-04-08 09:40:00	2.99292	2.993233	2.99292	0
2021-04-08 09:45:00	2.99292	2.993233	2.99292	0
2021-04-08 09:50:00	2.99347	2.993236	2.99347	0
2021-04-08 09:55:00	2.99349	2.993242	2.99349	0
2021-04-08 10:00:00	2.99297	2.993249	2.99297	0
2021-04-08 10:05:00	2.99299	2.993204	2.99299	0
2021-04-08 10:10:00	2.99301	2.993214	2.99301	0
2021-04-08 10:15:00	2.99303	2.993172	2.99303	0
2021-04-08 10:20:00	2.99305	2.993131	2.99305	0
2021-04-08 10:25:00	2.99251	2.993036	2.99251	0
2021-04-08 10:30:00	2.99305	2.993049	2.99305	0
2021-04-08 10:35:00	2.99251	2.993008	2.99251	0
2021-04-08 10:40:00	2.99358	2.993019	2.99358	0
2021-04-08 10:45:00	2.9925	2.99292	2.9925	0
2021-04-08 10:50:00	2.9925	2.992873	2.9925	0
2021-04-08 10:55:00	2.99305	2.992879	2.99305	0
2021-04-08 11:00:00	2.99359	2.992937	2.99359	0
2021-04-08 11:05:00	2.99361	2.992995	2.99361	0
2021-04-08 11:10:00	2.99255	2.992945	2.99255	0
2021-04-08 11:15:00	2.99309	2.993003	2.99309	0
2021-04-08 11:20:00	2.99363	2.993061	2.99363	0
2021-04-08 11:25:00	2.99309	2.993119	2.99309	0
2021-04-08 11:30:00	2.99309	2.99307	2.99309	0
2021-04-08 11:35:00	2.99309	2.993129	2.99309	0
2021-04-08 11:40:00	2.99255	2.993134	2.99255	0
2021-04-08 11:45:00	2.99309	2.993138	2.99309	0
2021-04-08 11:50:00	2.9931	2.993089	2.9931	0
2021-04-08 11:55:00	2.99311	2.993039	2.99311	0
2021-04-08 12:00:00	2.99312	2.993096	2.99312	0
2021-04-08 12:05:00	2.99312	2.993099	2.99312	0
2021-04-08 12:10:00	2.99311	2.993047	2.99311	0
2021-04-08 12:15:00	2.99309	2.993047	2.99309	0
2021-04-08 12:20:00	2.99308	2.993046	2.99308	0
2021-04-08 12:25:00	2.99305	2.993042	2.99305	0
2021-04-08 12:30:00	2.99304	2.993091	2.99304	0
2021-04-08 12:35:00	2.99303	2.993085	2.99303	0
2021-04-08 12:40:00	2.99301	2.993076	2.99301	0
2021-04-08 12:45:00	2.99353	2.993118	2.99353	0
2021-04-08 12:50:00	2.99298	2.993104	2.99298	0
2021-04-08 12:55:00	2.99297	2.993089	2.99297	0
2021-04-08 13:00:00	2.99296	2.993074	2.99296	0
2021-04-08 13:05:00	2.99241	2.993006	2.99241	0
2021-04-08 13:10:00	2.99292	2.99299	2.99292	0
2021-04-08 13:15:00	2.99291	2.992976	2.99291	0
2021-04-08 13:20:00	2.99289	2.992961	2.99289	0
2021-04-08 13:25:00	2.99288	2.992946	2.99288	0
2021-04-08 13:30:00	2.99286	2.992931	2.99286	0
2021-04-08 13:35:00	2.99233	2.992811	2.99233	0
2021-04-08 13:40:00	2.99233	2.992746	2.99233	0
2021-04-08 13:45:00	2.99286	2.992735	2.99286	0
2021-04-08 13:50:00	2.99233	2.992672	2.99233	0
2021-04-08 13:55:00	2.99288	2.992719	2.99288	0
2021-04-08 14:00:00	2.99288	2.992715	2.99288	0
2021-04-08 14:05:00	2.99289	2.992713	2.99289	0
2021-04-08 14:10:00	2.99235	2.992659	2.99235	0
2021-04-08 14:15:00	2.99342	2.992713	2.99342	0
2021-04-08 14:20:00	2.99235	2.992662	2.99235	0
2021-04-08 14:25:00	2.99288	2.992717	2.99288	0
2021-04-08 14:30:00	2.99234	2.992718	2.99234	0
2021-04-08 14:35:00	2.99287	2.992719	2.99287	0
2021-04-08 14:40:00	2.99341	2.992827	2.99341	0
2021-04-08 14:45:00	2.99288	2.992827	2.99288	0
2021-04-08 14:50:00	2.99343	2.992882	2.99343	0
2021-04-08 14:55:00	2.99291	2.992884	2.99291	0
2021-04-08 15:00:00	2.99292	2.992941	2.99292	0
2021-04-08 15:05:00	2.99239	2.992838	2.99239	0
2021-04-08 15:10:00	2.99239	2.992842	2.99239	0
2021-04-08 15:15:00	2.99292	2.992846	2.99292	0
2021-04-08 15:20:00	2.99346	2.992958	2.99346	0
2021-04-08 15:25:00	2.99292	2.992963	2.99292	0
2021-04-08 15:30:00	2.99239	2.992861	2.99239	0
2021-04-08 15:35:00	2.99346	2.992919	2.99346	0
2021-04-08 15:40:00	2.99295	2.992871	2.99295	0
2021-04-08 15:45:00	2.99296	2.992876	2.99296	0
2021-04-08 15:50:00	2.99243	2.992827	2.99243	0
2021-04-08 15:55:00	2.99245	2.992833	2.99245	0
2021-04-08 16:00:00	2.99299	2.992893	2.99299	0
2021-04-08 16:05:00	2.99352	2.992953	2.99352	0
2021-04-08 16:10:00	2.99299	2.992906	2.99299	0
2021-04-08 16:15:00	2.99352	2.992966	2.99352	0
2021-04-08 16:20:00	2.99299	2.993026	2.99299	0
2021-04-08 16:25:00	2.99245	2.992925	2.99245	0
2021-04-08 16:30:00	2.99191	2.992821	2.99191	0
2021-04-08 16:35:00	2.99297	2.992822	2.99297	0
2021-04-08 16:40:00	2.99297	2.992876	2.99297	0
2021-04-08 16:45:00	2.99297	2.992928	2.99297	0
2021-04-08 16:50:00	2.9935	2.992979	2.9935	0
2021-04-08 16:55:00	2.99297	2.992924	2.99297	0
2021-04-08 17:00:00	2.9935	2.992975	2.9935	0
2021-04-08 17:05:00	2.99296	2.992919	2.99296	0
2021-04-08 17:10:00	2.99295	2.992915	2.99295	0
2021-04-08 17:15:00	2.99295	2.992965	2.99295	0
2021-04-08 17:20:00	2.99296	2.99307	2.99296	0
2021-04-08 17:25:00	2.99349	2.993122	2.99349	0
2021-04-08 17:30:00	2.99295	2.99312	2.99295	0
2021-04-08 17:35:00	2.99295	2.993118	2.99295	0
2021-04-08 17:40:00	2.99242	2.99301	2.99242	0
2021-04-08 17:45:00	2.99296	2.993009	2.99296	0
2021-04-08 17:50:00	2.99297	2.992956	2.99297	0
2021-04-08 17:55:00	2.99297	2.992957	2.99297	0
2021-04-08 18:00:00	2.9935	2.993012	2.9935	0
2021-04-08 18:05:00	2.99297	2.993014	2.99297	0
2021-04-08 18:10:00	2.99296	2.993014	2.99296	0
2021-04-08 18:15:00	2.99296	2.992961	2.99296	0
2021-04-08 18:20:00	2.99296	2.992962	2.99296	0
2021-04-08 18:25:00	2.99243	2.99291	2.99243	0
2021-04-08 18:30:00	2.99297	2.992965	2.99297	0
2021-04-08 18:35:00	2.99297	2.992966	2.99297	0
2021-04-08 18:40:00	2.99297	2.992966	2.99297	0
2021-04-08 18:45:00	2.99297	2.992966	2.99297	0
2021-04-08 18:50:00	2.99243	2.992859	2.99243	0
2021-04-08 18:55:00	2.99296	2.992858	2.99296	0
2021-04-08 19:00:00	2.99243	2.992805	2.99243	0
2021-04-08 19:05:00	2.99242	2.992751	2.99242	0
2021-04-08 19:10:00	2.99242	2.992697	2.99242	0
2021-04-08 19:15:00	2.99243	2.992697	2.99243	0
2021-04-08 19:20:00	2.99297	2.992697	2.99297	0
2021-04-08 19:25:00	2.99245	2.992645	2.99245	0
2021-04-08 19:30:00	2.99246	2.992594	2.99246	0
2021-04-08 19:35:00	2.99247	2.992544	2.99247	0
2021-04-08 19:40:00	2.99247	2.992548	2.99247	0
2021-04-08 19:45:00	2.99247	2.992499	2.99247	0
2021-04-08 19:50:00	2.99247	2.992503	2.99247	0
2021-04-08 19:55:00	2.99249	2.99251	2.99249	0
2021-04-08 20:00:00	2.99249	2.992517	2.99249	0
2021-04-08 20:05:00	2.99249	2.992523	2.99249	0
2021-04-08 20:10:00	2.99195	2.992421	2.99195	0
2021-04-08 20:15:00	2.99247	2.992423	2.99247	0
2021-04-08 20:20:00	2.993	2.992477	2.993	0
2021-04-08 20:25:00	2.99246	2.992476	2.99246	0
2021-04-08 20:30:00	2.99244	2.992473	2.99244	0
2021-04-08 20:35:00	2.99243	2.992469	2.99243	0
2021-04-08 20:40:00	2.99188	2.99241	2.99188	0
2021-04-08 20:45:00	2.99186	2.992347	2.99186	0
2021-04-08 20:50:00	2.99185	2.992283	2.99185	0
2021-04-08 20:55:00	2.99238	2.992272	2.99238	0
2021-04-08 21:00:00	2.99184	2.992261	2.99184	0
2021-04-08 21:05:00	2.99185	2.992199	2.99185	0
2021-04-08 21:10:00	2.99185	2.992084	2.99185	0
2021-04-08 21:15:00	2.99185	2.992023	2.99185	0
2021-04-08 21:20:00	2.99186	2.991965	2.99186	0
2021-04-08 21:25:00	2.9924	2.991962	2.9924	0
2021-04-08 21:30:00	2.99239	2.992013	2.99239	0
2021-04-08 21:35:00	2.99239	2.992066	2.99239	0
2021-04-08 21:40:00	2.99186	2.992067	2.99186	0
2021-04-08 21:45:00	2.99186	2.992015	2.99186	0
2021-04-08 21:50:00	2.99186	2.992017	2.99186	0
2021-04-08 21:55:00	2.99239	2.992071	2.99239	0
2021-04-08 22:00:00	2.99188	2.992074	2.99188	0
2021-04-08 22:05:00	2.99189	2.992078	2.99189	0
2021-04-08 22:10:00	2.9919	2.992082	2.9919	0
2021-04-08 22:15:00	2.99245	2.992087	2.99245	0
2021-04-08 22:20:00	2.99193	2.992041	2.99193	0
2021-04-08 22:25:00	2.99247	2.992049	2.99247	0
2021-04-08 22:30:00	2.99247	2.99211	2.99247	0
2021-04-08 22:35:00	2.99195	2.992119	2.99195	0
2021-04-08 22:40:00	2.99195	2.992128	2.99195	0
2021-04-08 22:45:00	2.99143	2.992032	2.99143	0
2021-04-08 22:50:00	2.99198	2.992042	2.99198	0
2021-04-08 22:55:00	2.99199	2.992052	2.99199	0
2021-04-08 23:00:00	2.992	2.992062	2.992	0
2021-04-08 23:05:00	2.992	2.992017	2.992	0
2021-04-08 23:10:00	2.99199	2.992023	2.99199	0
2021-04-08 23:15:00	2.99198	2.991974	2.99198	0
2021-04-08 23:20:00	2.99198	2.991925	2.99198	0
2021-04-08 23:25:00	2.99196	2.991926	2.99196	0
2021-04-08 23:30:00	2.99194	2.991925	2.99194	0
2021-04-08 23:35:00	2.99247	2.992029	2.99247	0
2021-04-08 23:40:00	2.99193	2.992024	2.99193	0
2021-04-08 23:45:00	2.99246	2.992071	2.99246	0
2021-04-08 23:50:00	2.99193	2.992064	2.99193	0
2021-04-08 23:55:00	2.99194	2.992058	2.99194	0
2021-04-09 00:00:00	2.99195	2.992054	2.99195	0
2021-04-09 00:05:00	2.99144	2.992	2.99144	0
2021-04-09 00:10:00	2.99198	2.992	2.99198	0
2021-04-09 00:15:00	2.99146	2.99195	2.99146	0
2021-04-09 00:20:00	2.99253	2.992009	2.99253	0
2021-04-09 00:25:00	2.99201	2.991963	2.99201	0
2021-04-09 00:30:00	2.99202	2.991972	2.99202	0
2021-04-09 00:35:00	2.99202	2.991928	2.99202	0
2021-04-09 00:40:00	2.99204	2.991939	2.99204	0
2021-04-09 00:45:00	2.99258	2.992003	2.99258	0
2021-04-09 00:50:00	2.99258	2.992066	2.99258	0
2021-04-09 00:55:00	2.99204	2.992126	2.99204	0
2021-04-09 01:00:00	2.99204	2.992132	2.99204	0
2021-04-09 01:05:00	2.99203	2.992189	2.99203	0
2021-04-09 01:10:00	2.99202	2.992138	2.99202	0
2021-04-09 01:15:00	2.99255	2.992192	2.99255	0
2021-04-09 01:20:00	2.99201	2.992191	2.99201	0
2021-04-09 01:25:00	2.99201	2.99219	2.99201	0
2021-04-09 01:30:00	2.99201	2.992187	2.99201	0
2021-04-09 01:35:00	2.99255	2.992184	2.99255	0
2021-04-09 01:40:00	2.99256	2.992182	2.99256	0
2021-04-09 01:45:00	2.99258	2.992236	2.99258	0
2021-04-09 01:50:00	2.99312	2.992344	2.99312	0
2021-04-09 01:55:00	2.99259	2.9924	2.99259	0
2021-04-09 02:00:00	2.99259	2.992457	2.99259	0
2021-04-09 02:05:00	2.99258	2.99246	2.99258	0
2021-04-09 02:10:00	2.99204	2.992463	2.99204	0
2021-04-09 02:15:00	2.99256	2.992518	2.99256	0
2021-04-09 02:20:00	2.99202	2.992519	2.99202	0
2021-04-09 02:25:00	2.99255	2.992519	2.99255	0
2021-04-09 02:30:00	2.99202	2.992465	2.99202	0
2021-04-09 02:35:00	2.99255	2.992462	2.99255	0
2021-04-09 02:40:00	2.99202	2.992352	2.99202	0
2021-04-09 02:45:00	2.99255	2.992348	2.99255	0
2021-04-09 02:50:00	2.99202	2.992291	2.99202	0
2021-04-09 02:55:00	2.99254	2.992287	2.99254	0
2021-04-09 03:00:00	2.99254	2.992337	2.99254	0
2021-04-09 03:05:00	2.99201	2.992282	2.99201	0
2021-04-09 03:10:00	2.992	2.99228	2.992	0
2021-04-09 03:15:00	2.99201	2.992226	2.99201	0
2021-04-09 03:20:00	2.99255	2.992279	2.99255	0
2021-04-09 03:25:00	2.99255	2.992279	2.99255	0
2021-04-09 03:30:00	2.99202	2.992279	2.99202	0
2021-04-09 03:35:00	2.99255	2.992279	2.99255	0
2021-04-09 03:40:00	2.99199	2.992276	2.99199	0
2021-04-09 03:45:00	2.99144	2.992166	2.99144	0
2021-04-09 03:50:00	2.99247	2.992159	2.99247	0
2021-04-09 03:55:00	2.99193	2.992151	2.99193	0
2021-04-09 04:00:00	2.99192	2.992143	2.99192	0
2021-04-09 04:05:00	2.99193	2.992135	2.99193	0
2021-04-09 04:10:00	2.99248	2.992128	2.99248	0
2021-04-09 04:15:00	2.99251	2.992124	2.99251	0
2021-04-09 04:20:00	2.99202	2.992124	2.99202	0
2021-04-09 04:25:00	2.99204	2.992073	2.99204	0
2021-04-09 04:30:00	2.99206	2.99208	2.99206	0
2021-04-09 04:35:00	2.99206	2.992142	2.99206	0
2021-04-09 04:40:00	2.99259	2.992154	2.99259	0
2021-04-09 04:45:00	2.99257	2.992218	2.99257	0
2021-04-09 04:50:00	2.99204	2.99223	2.99204	0
2021-04-09 04:55:00	2.9931	2.992347	2.9931	0
2021-04-09 05:00:00	2.99256	2.992355	2.99256	0
2021-04-09 05:05:00	2.99203	2.992307	2.99203	0
2021-04-09 05:10:00	2.99256	2.992361	2.99256	0
2021-04-09 05:15:00	2.99203	2.99236	2.99203	0
2021-04-09 05:20:00	2.99203	2.992357	2.99203	0
2021-04-09 05:25:00	2.99203	2.992354	2.99203	0
2021-04-09 05:30:00	2.99203	2.992298	2.99203	0
2021-04-09 05:35:00	2.99203	2.992244	2.99203	0
2021-04-09 05:40:00	2.99256	2.992296	2.99256	0
2021-04-09 05:45:00	2.99202	2.992188	2.99202	0
2021-04-09 05:50:00	2.99202	2.992134	2.99202	0
2021-04-09 05:55:00	2.99147	2.992078	2.99147	0
2021-04-09 06:00:00	2.99146	2.991968	2.99146	0
2021-04-09 06:05:00	2.99198	2.991963	2.99198	0
2021-04-09 06:10:00	2.99144	2.991904	2.99144	0
2021-04-09 06:15:00	2.99144	2.991845	2.99144	0
2021-04-09 06:20:00	2.99197	2.991839	2.99197	0
2021-04-09 06:25:00	2.99142	2.991778	2.99142	0
2021-04-09 06:30:00	2.99193	2.991715	2.99193	0
2021-04-09 06:35:00	2.99138	2.991651	2.99138	0
2021-04-09 06:40:00	2.99189	2.991638	2.99189	0
2021-04-09 06:45:00	2.99136	2.991627	2.99136	0
2021-04-09 06:50:00	2.99188	2.991669	2.99188	0
2021-04-09 06:55:00	2.99135	2.991606	2.99135	0
2021-04-09 07:00:00	2.99136	2.991598	2.99136	0
2021-04-09 07:05:00	2.99135	2.991589	2.99135	0
2021-04-09 07:10:00	2.99134	2.991526	2.99134	0
2021-04-09 07:15:00	2.99133	2.991517	2.99133	0
2021-04-09 07:20:00	2.99131	2.991455	2.99131	0
2021-04-09 07:25:00	2.99131	2.991448	2.99131	0
2021-04-09 07:30:00	2.99131	2.99139	2.99131	0
2021-04-09 07:35:00	2.99132	2.991386	2.99132	0
2021-04-09 07:40:00	2.99134	2.991332	2.99134	0
2021-04-09 07:45:00	2.99137	2.991334	2.99137	0
2021-04-09 07:50:00	2.9914	2.991338	2.9914	0
2021-04-09 07:55:00	2.99142	2.991345	2.99142	0
2021-04-09 08:00:00	2.99198	2.991409	2.99198	0
2021-04-09 08:05:00	2.99201	2.991477	2.99201	0
2021-04-09 08:10:00	2.99149	2.991495	2.99149	0
2021-04-09 08:15:00	2.99151	2.991515	2.99151	0
2021-04-09 08:20:00	2.99206	2.99159	2.99206	0
2021-04-09 08:25:00	2.99153	2.991611	2.99153	0
2021-04-09 08:30:00	2.99206	2.991683	2.99206	0
2021-04-09 08:35:00	2.99206	2.991752	2.99206	0
2021-04-09 08:40:00	2.99151	2.991763	2.99151	0
2021-04-09 08:45:00	2.99149	2.99177	2.99149	0
2021-04-09 08:50:00	2.99201	2.991773	2.99201	0
2021-04-09 08:55:00	2.99199	2.991771	2.99199	0
2021-04-09 09:00:00	2.99199	2.991821	2.99199	0
2021-04-09 09:05:00	2.99145	2.991815	2.99145	0
2021-04-09 09:10:00	2.99198	2.991807	2.99198	0
2021-04-09 09:15:00	2.99144	2.991798	2.99144	0
2021-04-09 09:20:00	2.99143	2.991735	2.99143	0
2021-04-09 09:25:00	2.99142	2.991671	2.99142	0
2021-04-09 09:30:00	2.99142	2.991662	2.99142	0
2021-04-09 09:35:00	2.99141	2.991654	2.99141	0
2021-04-09 09:40:00	2.99141	2.991594	2.99141	0
2021-04-09 09:45:00	2.99141	2.991536	2.99141	0
2021-04-09 09:50:00	2.99194	2.991531	2.99194	0
2021-04-09 09:55:00	2.99142	2.991528	2.99142	0
2021-04-09 10:00:00	2.99144	2.991474	2.99144	0
2021-04-09 10:05:00	2.99146	2.991476	2.99146	0
2021-04-09 10:10:00	2.99148	2.991481	2.99148	0
2021-04-09 10:15:00	2.9915	2.991489	2.9915	0
2021-04-09 10:20:00	2.9915	2.991497	2.9915	0
2021-04-09 10:25:00	2.99203	2.991559	2.99203	0
2021-04-09 10:30:00	2.99149	2.991567	2.99149	0
2021-04-09 10:35:00	2.99201	2.991627	2.99201	0
2021-04-09 10:40:00	2.99145	2.991578	2.99145	0
2021-04-09 10:45:00	2.99143	2.991579	2.99143	0
2021-04-09 10:50:00	2.9914	2.991575	2.9914	0
2021-04-09 10:55:00	2.99139	2.991568	2.99139	0
2021-04-09 11:00:00	2.99139	2.991559	2.99139	0
2021-04-09 11:05:00	2.99191	2.9916	2.99191	0
2021-04-09 11:10:00	2.99139	2.991589	2.99139	0
2021-04-09 11:15:00	2.9914	2.991526	2.9914	0
2021-04-09 11:20:00	2.9914	2.991517	2.9914	0
2021-04-09 11:25:00	2.99141	2.991457	2.99141	0
2021-04-09 11:30:00	2.99141	2.991453	2.99141	0
2021-04-09 11:35:00	2.99194	2.991504	2.99194	0
2021-04-09 11:40:00	2.99141	2.991505	2.99141	0
2021-04-09 11:45:00	2.99194	2.99156	2.99194	0
2021-04-09 11:50:00	2.99141	2.991562	2.99141	0
2021-04-09 11:55:00	2.9914	2.991511	2.9914	0
2021-04-09 12:00:00	2.99138	2.99151	2.99138	0
2021-04-09 12:05:00	2.99137	2.991507	2.99137	0
2021-04-09 12:10:00	2.99189	2.991556	2.99189	0
2021-04-09 12:15:00	2.99189	2.991604	2.99189	0
2021-04-09 12:20:00	2.99189	2.991652	2.99189	0
2021-04-09 12:25:00	2.99188	2.991646	2.99188	0
2021-04-09 12:30:00	2.99134	2.991639	2.99134	0
2021-04-09 12:35:00	2.99187	2.991632	2.99187	0
2021-04-09 12:40:00	2.99133	2.991624	2.99133	0
2021-04-09 12:45:00	2.99132	2.991616	2.99132	0
2021-04-09 12:50:00	2.99132	2.99161	2.99132	0
2021-04-09 12:55:00	2.99185	2.991658	2.99185	0
2021-04-09 13:00:00	2.99185	2.991654	2.99185	0
2021-04-09 13:05:00	2.99131	2.991596	2.99131	0
2021-04-09 13:10:00	2.99185	2.991592	2.99185	0
2021-04-09 13:15:00	2.99185	2.991589	2.99185	0
2021-04-09 13:20:00	2.99185	2.99164	2.99185	0
2021-04-09 13:25:00	2.99132	2.991585	2.99132	0
2021-04-09 13:30:00	2.99133	2.991585	2.99133	0
2021-04-09 13:35:00	2.99133	2.991586	2.99133	0
2021-04-09 13:40:00	2.99188	2.991642	2.99188	0
2021-04-09 13:45:00	2.99136	2.991593	2.99136	0
2021-04-09 13:50:00	2.99192	2.9916	2.99192	0
2021-04-09 13:55:00	2.99141	2.99161	2.99141	0
2021-04-09 14:00:00	2.99197	2.991622	2.99197	0
2021-04-09 14:05:00	2.99145	2.991582	2.99145	0
2021-04-09 14:10:00	2.99199	2.991596	2.99199	0
2021-04-09 14:15:00	2.99146	2.99161	2.99146	0
2021-04-09 14:20:00	2.99145	2.991622	2.99145	0
2021-04-09 14:25:00	2.99144	2.991633	2.99144	0
2021-04-09 14:30:00	2.99197	2.991642	2.99197	0
2021-04-09 14:35:00	2.9925	2.991756	2.9925	0
2021-04-09 14:40:00	2.99196	2.99176	2.99196	0
2021-04-09 14:45:00	2.99247	2.991866	2.99247	0
2021-04-09 14:50:00	2.99193	2.991862	2.99193	0
2021-04-09 14:55:00	2.99139	2.991856	2.99139	0
2021-04-09 15:00:00	2.99137	2.991794	2.99137	0
2021-04-09 15:05:00	2.99188	2.991836	2.99188	0
2021-04-09 15:10:00	2.99186	2.991877	2.99186	0
2021-04-09 15:15:00	2.99185	2.991918	2.99185	0
2021-04-09 15:20:00	2.99237	2.991958	2.99237	0
2021-04-09 15:25:00	2.99183	2.991891	2.99183	0
2021-04-09 15:30:00	2.99182	2.991877	2.99182	0
2021-04-09 15:35:00	2.99181	2.991811	2.99181	0
2021-04-09 15:40:00	2.99181	2.991799	2.99181	0
2021-04-09 15:45:00	2.99181	2.991841	2.99181	0
2021-04-09 15:50:00	2.99182	2.991886	2.99182	0
2021-04-09 15:55:00	2.99184	2.991882	2.99184	0
2021-04-09 16:00:00	2.99186	2.991882	2.99186	0
2021-04-09 16:05:00	2.99188	2.991885	2.99188	0
2021-04-09 16:10:00	2.99136	2.991784	2.99136	0
2021-04-09 16:15:00	2.99136	2.991737	2.99136	0
2021-04-09 16:20:00	2.99188	2.991743	2.99188	0
2021-04-09 16:25:00	2.99239	2.991801	2.99239	0
2021-04-09 16:30:00	2.99185	2.991805	2.99185	0
2021-04-09 16:35:00	2.99184	2.991808	2.99184	0
2021-04-09 16:40:00	2.99183	2.991809	2.99183	0
2021-04-09 16:45:00	2.99184	2.991809	2.99184	0
2021-04-09 16:50:00	2.99185	2.991808	2.99185	0
2021-04-09 16:55:00	2.99188	2.991808	2.99188	0
2021-04-09 17:00:00	2.99189	2.991861	2.99189	0
2021-04-09 17:05:00	2.99137	2.991862	2.99137	0
2021-04-09 17:10:00	2.9919	2.991864	2.9919	0
2021-04-09 17:15:00	2.99137	2.991762	2.99137	0
2021-04-09 17:20:00	2.99189	2.991766	2.99189	0
2021-04-09 17:25:00	2.99189	2.991771	2.99189	0
2021-04-09 17:30:00	2.99135	2.991723	2.99135	0
2021-04-09 17:35:00	2.99187	2.991726	2.99187	0
2021-04-09 17:40:00	2.99132	2.991673	2.99132	0
2021-04-09 17:45:00	2.99185	2.99167	2.99185	0
2021-04-09 17:50:00	2.99185	2.991666	2.99185	0
2021-04-09 17:55:00	2.99185	2.991714	2.99185	0
2021-04-09 18:00:00	2.99132	2.991656	2.99132	0
2021-04-09 18:05:00	2.99185	2.991704	2.99185	0
2021-04-09 18:10:00	2.99132	2.991647	2.99132	0
2021-04-09 18:15:00	2.99133	2.991591	2.99133	0
2021-04-09 18:20:00	2.99186	2.991642	2.99186	0
2021-04-09 18:25:00	2.99186	2.991641	2.99186	0
2021-04-09 18:30:00	2.99134	2.991643	2.99134	0
2021-04-09 18:35:00	2.99242	2.9917	2.99242	0
2021-04-09 18:40:00	2.99138	2.991653	2.99138	0
2021-04-09 18:45:00	2.99141	2.991609	2.99141	0
2021-04-09 18:50:00	2.99198	2.991675	2.99198	0
2021-04-09 18:55:00	2.99148	2.991638	2.99148	0
2021-04-09 19:00:00	2.99205	2.991711	2.99205	0
2021-04-09 19:05:00	2.99206	2.991784	2.99206	0
2021-04-09 19:10:00	2.99208	2.991806	2.99208	0
2021-04-09 19:15:00	2.99208	2.991828	2.99208	0
2021-04-09 19:20:00	2.9926	2.991954	2.9926	0
2021-04-09 19:25:00	2.99206	2.991918	2.99206	0
2021-04-09 19:30:00	2.99204	2.991984	2.99204	0
2021-04-09 19:35:00	2.99202	2.992045	2.99202	0
2021-04-09 19:40:00	2.99202	2.992049	2.99202	0
2021-04-09 19:45:00	2.99201	2.992102	2.99201	0
2021-04-09 19:50:00	2.99147	2.992044	2.99147	0
2021-04-09 19:55:00	2.99199	2.992037	2.99199	0
2021-04-09 20:00:00	2.99145	2.991974	2.99145	0
2021-04-09 20:05:00	2.99144	2.99191	2.99144	0
2021-04-09 20:10:00	2.99198	2.991848	2.99198	0
2021-04-09 20:15:00	2.99144	2.991786	2.99144	0
2021-04-09 20:20:00	2.99196	2.991778	2.99196	0
2021-04-09 20:25:00	2.99195	2.991771	2.99195	0
2021-04-09 20:30:00	2.99247	2.991816	2.99247	0
2021-04-09 20:35:00	2.99193	2.991808	2.99193	0
2021-04-09 20:40:00	2.99193	2.991854	2.99193	0
2021-04-09 20:45:00	2.99192	2.991847	2.99192	0
2021-04-09 20:50:00	2.99244	2.991946	2.99244	0
2021-04-09 20:55:00	2.9919	2.991992	2.9919	0
2021-04-09 21:00:00	2.99189	2.991983	2.99189	0
2021-04-09 21:05:00	2.99189	2.992028	2.99189	0
2021-04-09 21:10:00	2.99189	2.992021	2.99189	0
2021-04-09 21:15:00	2.99189	2.992015	2.99189	0
2021-04-09 21:20:00	2.99189	2.991957	2.99189	0
2021-04-09 21:25:00	2.99242	2.992006	2.99242	0
2021-04-09 21:30:00	2.99189	2.992002	2.99189	0
2021-04-09 21:35:00	2.99243	2.992053	2.99243	0
2021-04-09 21:40:00	2.99298	2.992107	2.99298	0
2021-04-09 21:45:00	2.99301	2.992218	2.99301	0
2021-04-09 21:50:00	2.99251	2.99228	2.99251	0
2021-04-09 21:55:00	2.99306	2.992397	2.99306	0
2021-04-09 22:00:00	2.99308	2.992516	2.99308	0
2021-04-09 22:05:00	2.99255	2.992582	2.99255	0
2021-04-09 22:10:00	2.99257	2.99265	2.99257	0
2021-04-09 22:15:00	2.99259	2.992667	2.99259	0
2021-04-09 22:20:00	2.99206	2.992684	2.99206	0
2021-04-09 22:25:00	2.99206	2.992647	2.99206	0
2021-04-09 22:30:00	2.99259	2.992608	2.99259	0
2021-04-09 22:35:00	2.99206	2.992513	2.99206	0
2021-04-09 22:40:00	2.99258	2.99252	2.99258	0
2021-04-09 22:45:00	2.9931	2.992524	2.9931	0
2021-04-09 22:50:00	2.99256	2.992472	2.99256	0
2021-04-09 22:55:00	2.99256	2.992473	2.99256	0
2021-04-09 23:00:00	2.99257	2.992473	2.99257	0
2021-04-09 23:05:00	2.99204	2.992418	2.99204	0
2021-04-09 23:10:00	2.9915	2.992362	2.9915	0
2021-04-09 23:15:00	2.99202	2.992358	2.99202	0
2021-04-09 23:20:00	2.99202	2.992301	2.99202	0
2021-04-09 23:25:00	2.99202	2.992297	2.99202	0
2021-04-09 23:30:00	2.99254	2.992293	2.99254	0
2021-04-09 23:35:00	2.992	2.992183	2.992	0
2021-04-09 23:40:00	2.99201	2.992128	2.99201	0
2021-04-09 23:45:00	2.99148	2.99202	2.99148	0
2021-04-09 23:50:00	2.99202	2.991965	2.99202	0
2021-04-09 23:55:00	2.99149	2.99191	2.99149	0
2021-04-10 00:00:00	2.99148	2.991908	2.99148	0
2021-04-10 00:05:00	2.99202	2.991908	2.99202	0
2021-04-10 00:10:00	2.99202	2.991908	2.99202	0
2021-04-10 00:15:00	2.99148	2.991854	2.99148	0
2021-04-10 00:20:00	2.99202	2.991802	2.99202	0
2021-04-10 00:25:00	2.99148	2.99175	2.99148	0
2021-04-10 00:30:00	2.99147	2.991696	2.99147	0
2021-04-10 00:35:00	2.99198	2.991746	2.99198	0
2021-04-10 00:40:00	2.99198	2.991742	2.99198	0
2021-04-10 00:45:00	2.99198	2.991791	2.99198	0
2021-04-10 00:50:00	2.99145	2.991788	2.99145	0
2021-04-10 00:55:00	2.99146	2.991732	2.99146	0
2021-04-10 01:00:00	2.992	2.99173	2.992	0
2021-04-10 01:05:00	2.99147	2.991729	2.99147	0
2021-04-10 01:10:00	2.99201	2.991728	2.99201	0
2021-04-10 01:15:00	2.99202	2.991782	2.99202	0
2021-04-10 01:20:00	2.99201	2.991836	2.99201	0
2021-04-10 01:25:00	2.99147	2.991785	2.99147	0
2021-04-10 01:30:00	2.99199	2.991786	2.99199	0
2021-04-10 01:35:00	2.99197	2.991785	2.99197	0
2021-04-10 01:40:00	2.99195	2.991835	2.99195	0
2021-04-10 01:45:00	2.99248	2.991937	2.99248	0
2021-04-10 01:50:00	2.99249	2.991986	2.99249	0
2021-04-10 01:55:00	2.99197	2.992036	2.99197	0
2021-04-10 02:00:00	2.99144	2.991979	2.99144	0
2021-04-10 02:05:00	2.99146	2.991923	2.99146	0
2021-04-10 02:10:00	2.99147	2.991869	2.99147	0
2021-04-10 02:15:00	2.99148	2.99187	2.99148	0
2021-04-10 02:20:00	2.99253	2.991924	2.99253	0
2021-04-10 02:25:00	2.99198	2.991925	2.99198	0
2021-04-10 02:30:00	2.99144	2.991874	2.99144	0
2021-04-10 02:35:00	2.99195	2.991821	2.99195	0
2021-04-10 02:40:00	2.99193	2.991765	2.99193	0
2021-04-10 02:45:00	2.99244	2.991812	2.99244	0
2021-04-10 02:50:00	2.99189	2.991857	2.99189	0
2021-04-10 02:55:00	2.99136	2.991847	2.99136	0
2021-04-10 03:00:00	2.99189	2.991889	2.99189	0
2021-04-10 03:05:00	2.99136	2.991877	2.99136	0
2021-04-10 03:10:00	2.99136	2.99176	2.99136	0
2021-04-10 03:15:00	2.99189	2.991751	2.99189	0
2021-04-10 03:20:00	2.99189	2.991796	2.99189	0
2021-04-10 03:25:00	2.99189	2.99179	2.99189	0
2021-04-10 03:30:00	2.99189	2.991786	2.99189	0
2021-04-10 03:35:00	2.99243	2.991785	2.99243	0
2021-04-10 03:40:00	2.99192	2.991788	2.99192	0
2021-04-10 03:45:00	2.99141	2.991793	2.99141	0
2021-04-10 03:50:00	2.99196	2.9918	2.99196	0
2021-04-10 03:55:00	2.99198	2.991862	2.99198	0
2021-04-10 04:00:00	2.99199	2.991925	2.99199	0
2021-04-10 04:05:00	2.99146	2.991882	2.99146	0
2021-04-10 04:10:00	2.99251	2.991944	2.99251	0
2021-04-10 04:15:00	2.99197	2.991952	2.99197	0
2021-04-10 04:20:00	2.99249	2.992012	2.99249	0
2021-04-10 04:25:00	2.99248	2.992017	2.99248	0
2021-04-10 04:30:00	2.99247	2.992072	2.99247	0
2021-04-10 04:35:00	2.99194	2.992125	2.99194	0
2021-04-10 04:40:00	2.99301	2.99223	2.99301	0
2021-04-10 04:45:00	2.99195	2.992227	2.99195	0
2021-04-10 04:50:00	2.99143	2.992171	2.99143	0
2021-04-10 04:55:00	2.99197	2.992222	2.99197	0
2021-04-10 05:00:00	2.99197	2.992168	2.99197	0
2021-04-10 05:05:00	2.9925	2.992221	2.9925	0
2021-04-10 05:10:00	2.99197	2.992169	2.99197	0
2021-04-10 05:15:00	2.9925	2.992171	2.9925	0
2021-04-10 05:20:00	2.99196	2.99212	2.99196	0
2021-04-10 05:25:00	2.99301	2.992227	2.99301	0
2021-04-10 05:30:00	2.99301	2.992227	2.99301	0
2021-04-10 05:35:00	2.9914	2.992172	2.9914	0
2021-04-10 05:40:00	2.99193	2.992222	2.99193	0
2021-04-10 05:45:00	2.99247	2.992272	2.99247	0
2021-04-10 05:50:00	2.993	2.992375	2.993	0
2021-04-10 05:55:00	2.99193	2.992318	2.99193	0
2021-04-10 06:00:00	2.99193	2.992314	2.99193	0
2021-04-10 06:05:00	2.993	2.992364	2.993	0
2021-04-10 06:10:00	2.99194	2.992362	2.99194	0
2021-04-10 06:15:00	2.99195	2.992256	2.99195	0
2021-04-10 06:20:00	2.99251	2.992206	2.99251	0
2021-04-10 06:25:00	2.99198	2.992264	2.99198	0
2021-04-10 06:30:00	2.99252	2.992323	2.99252	0
2021-04-10 06:35:00	2.99252	2.992328	2.99252	0
2021-04-10 06:40:00	2.99305	2.992333	2.99305	0
2021-04-10 06:45:00	2.99252	2.992392	2.99252	0
2021-04-10 06:50:00	2.99199	2.992398	2.99199	0
2021-04-10 06:55:00	2.99252	2.99235	2.99252	0
2021-04-10 07:00:00	2.99253	2.992409	2.99253	0
2021-04-10 07:05:00	2.99254	2.992468	2.99254	0
2021-04-10 07:10:00	2.99202	2.992419	2.99202	0
2021-04-10 07:15:00	2.99202	2.992423	2.99202	0
2021-04-10 07:20:00	2.99202	2.992373	2.99202	0
2021-04-10 07:25:00	2.99254	2.992375	2.99254	0
2021-04-10 07:30:00	2.992	2.99227	2.992	0
2021-04-10 07:35:00	2.99199	2.992217	2.99199	0
2021-04-10 07:40:00	2.99199	2.992217	2.99199	0
2021-04-10 07:45:00	2.99253	2.992218	2.99253	0
2021-04-10 07:50:00	2.992	2.992165	2.992	0
2021-04-10 07:55:00	2.99201	2.992112	2.99201	0
2021-04-10 08:00:00	2.99201	2.992111	2.99201	0
2021-04-10 08:05:00	2.99201	2.99211	2.99201	0
2021-04-10 08:10:00	2.99146	2.992054	2.99146	0
2021-04-10 08:15:00	2.99198	2.991998	2.99198	0
2021-04-10 08:20:00	2.99195	2.991993	2.99195	0
2021-04-10 08:25:00	2.99193	2.991987	2.99193	0
2021-04-10 08:30:00	2.99138	2.991926	2.99138	0
2021-04-10 08:35:00	2.99136	2.991809	2.99136	0
2021-04-10 08:40:00	2.99135	2.991744	2.99135	0
2021-04-10 08:45:00	2.99133	2.991676	2.99133	0
2021-04-10 08:50:00	2.99186	2.991661	2.99186	0
2021-04-10 08:55:00	2.99134	2.991594	2.99134	0
2021-04-10 09:00:00	2.99136	2.991584	2.99136	0
2021-04-10 09:05:00	2.99137	2.991523	2.99137	0
2021-04-10 09:10:00	2.99139	2.991467	2.99139	0
2021-04-10 09:15:00	2.99141	2.991415	2.99141	0
2021-04-10 09:20:00	2.99142	2.991419	2.99142	0
2021-04-10 09:25:00	2.99196	2.991479	2.99196	0
2021-04-10 09:30:00	2.99197	2.991541	2.99197	0
2021-04-10 09:35:00	2.99196	2.991604	2.99196	0
2021-04-10 09:40:00	2.99195	2.991613	2.99195	0
2021-04-10 09:45:00	2.99194	2.991673	2.99194	0
2021-04-10 09:50:00	2.9914	2.991677	2.9914	0
2021-04-10 09:55:00	2.99193	2.991733	2.99193	0
2021-04-10 10:00:00	2.99193	2.991787	2.99193	0
2021-04-10 10:05:00	2.99194	2.99184	2.99194	0
2021-04-10 10:10:00	2.99195	2.991893	2.99195	0
2021-04-10 10:15:00	2.99142	2.991839	2.99142	0
2021-04-10 10:20:00	2.99142	2.991784	2.99142	0
2021-04-10 10:25:00	2.98929	2.991517	2.98929	0
2021-04-10 10:30:00	2.98928	2.99125	2.98928	0
2021-04-10 10:35:00	2.98926	2.990982	2.98926	0
2021-04-10 10:40:00	2.98872	2.990714	2.98872	0
2021-04-10 10:45:00	2.98818	2.990339	2.98818	0
2021-04-10 10:50:00	2.98816	2.989962	2.98816	0
2021-04-10 10:55:00	2.98814	2.989582	2.98814	0
2021-04-10 11:00:00	2.98813	2.9892	2.98813	0
2021-04-10 11:05:00	2.98811	2.988869	2.98811	0
2021-04-10 11:10:00	2.98758	2.988485	2.98758	0
2021-04-10 11:15:00	2.98757	2.988313	2.98757	0
2021-04-10 11:20:00	2.98757	2.988142	2.98757	0
2021-04-10 11:25:00	2.98756	2.987972	2.98756	0
2021-04-10 11:30:00	2.98703	2.987803	2.98703	0
2021-04-10 11:35:00	2.98704	2.987689	2.98704	0
2021-04-10 11:40:00	2.98812	2.987685	2.98812	0
2021-04-10 11:45:00	2.9876	2.987631	2.9876	0
2021-04-10 11:50:00	2.98707	2.987525	2.98707	0
2021-04-10 11:55:00	2.98708	2.987422	2.98708	0
2021-04-10 12:00:00	2.9871	2.987374	2.9871	0
2021-04-10 12:05:00	2.9871	2.987327	2.9871	0
2021-04-10 12:10:00	2.9871	2.98728	2.9871	0
2021-04-10 12:15:00	2.98764	2.987288	2.98764	0
2021-04-10 12:20:00	2.9871	2.987295	2.9871	0
2021-04-10 12:25:00	2.9871	2.987301	2.9871	0
2021-04-10 12:30:00	2.98763	2.987252	2.98763	0
2021-04-10 12:35:00	2.9871	2.987202	2.9871	0
2021-04-10 12:40:00	2.9871	2.987205	2.9871	0
2021-04-10 12:45:00	2.9871	2.987207	2.9871	0
2021-04-10 12:50:00	2.9871	2.987207	2.9871	0
2021-04-10 12:55:00	2.98709	2.987206	2.98709	0
2021-04-10 13:00:00	2.98708	2.987204	2.98708	0
2021-04-10 13:05:00	2.98707	2.987147	2.98707	0
2021-04-10 13:10:00	2.98706	2.987143	2.98706	0
2021-04-10 13:15:00	2.98706	2.987139	2.98706	0
2021-04-10 13:20:00	2.98705	2.987081	2.98705	0
2021-04-10 13:25:00	2.98706	2.987077	2.98706	0
2021-04-10 13:30:00	2.98706	2.987073	2.98706	0
2021-04-10 13:35:00	2.98706	2.987069	2.98706	0
2021-04-10 13:40:00	2.98705	2.987064	2.98705	0
2021-04-10 13:45:00	2.98757	2.987112	2.98757	0
2021-04-10 13:50:00	2.98702	2.987106	2.98702	0
2021-04-10 13:55:00	2.98701	2.9871	2.98701	0
2021-04-10 14:00:00	2.987	2.987094	2.987	0
2021-04-10 14:05:00	2.98699	2.987087	2.98699	0
2021-04-10 14:10:00	2.98698	2.98708	2.98698	0
2021-04-10 14:15:00	2.98698	2.987072	2.98698	0
2021-04-10 14:20:00	2.98699	2.987065	2.98699	0
2021-04-10 14:25:00	2.987	2.987059	2.987	0
2021-04-10 14:30:00	2.987	2.987054	2.987	0
2021-04-10 14:35:00	2.98754	2.987051	2.98754	0
2021-04-10 14:40:00	2.98702	2.987051	2.98702	0
2021-04-10 14:45:00	2.98703	2.987053	2.98703	0
2021-04-10 14:50:00	2.98705	2.987058	2.98705	0
2021-04-10 14:55:00	2.98707	2.987066	2.98707	0
2021-04-10 15:00:00	2.98763	2.987131	2.98763	0
2021-04-10 15:05:00	2.98711	2.987144	2.98711	0
2021-04-10 15:10:00	2.98714	2.987159	2.98714	0
2021-04-10 15:15:00	2.98715	2.987174	2.98715	0
2021-04-10 15:20:00	2.98716	2.98719	2.98716	0
2021-04-10 15:25:00	2.98717	2.987153	2.98717	0
2021-04-10 15:30:00	2.98716	2.987167	2.98716	0
2021-04-10 15:35:00	2.98716	2.98718	2.98716	0
2021-04-10 15:40:00	2.98768	2.987243	2.98768	0
2021-04-10 15:45:00	2.98715	2.987251	2.98715	0
2021-04-10 15:50:00	2.98716	2.987204	2.98716	0
2021-04-10 15:55:00	2.98718	2.987211	2.98718	0
2021-04-10 16:00:00	2.98719	2.987216	2.98719	0
2021-04-10 16:05:00	2.9872	2.987221	2.9872	0
2021-04-10 16:10:00	2.98721	2.987226	2.98721	0
2021-04-10 16:15:00	2.98721	2.98723	2.98721	0
2021-04-10 16:20:00	2.98721	2.987235	2.98721	0
2021-04-10 16:25:00	2.98774	2.987293	2.98774	0
2021-04-10 16:30:00	2.98773	2.987298	2.98773	0
2021-04-10 16:35:00	2.98826	2.987409	2.98826	0
2021-04-10 16:40:00	2.98718	2.987411	2.98718	0
2021-04-10 16:45:00	2.98716	2.987409	2.98716	0
2021-04-10 16:50:00	2.98768	2.987458	2.98768	0
2021-04-10 16:55:00	2.98767	2.987505	2.98767	0
2021-04-10 17:00:00	2.98713	2.987497	2.98713	0
2021-04-10 17:05:00	2.98765	2.987541	2.98765	0
2021-04-10 17:10:00	2.98764	2.987584	2.98764	0
2021-04-10 17:15:00	2.9871	2.98752	2.9871	0
2021-04-10 17:20:00	2.98762	2.987509	2.98762	0
2021-04-10 17:25:00	2.98707	2.98739	2.98707	0
2021-04-10 17:30:00	2.98706	2.987378	2.98706	0
2021-04-10 17:35:00	2.98705	2.987367	2.98705	0
2021-04-10 17:40:00	2.98705	2.987304	2.98705	0
2021-04-10 17:45:00	2.98705	2.987242	2.98705	0
2021-04-10 17:50:00	2.98706	2.987235	2.98706	0
2021-04-10 17:55:00	2.98706	2.987176	2.98706	0
2021-04-10 18:00:00	2.98705	2.987117	2.98705	0
2021-04-10 18:05:00	2.98704	2.987111	2.98704	0
2021-04-10 18:10:00	2.98756	2.987105	2.98756	0
2021-04-10 18:15:00	2.98702	2.9871	2.98702	0
2021-04-10 18:20:00	2.987	2.987094	2.987	0
2021-04-10 18:25:00	2.98698	2.987087	2.98698	0
2021-04-10 18:30:00	2.98698	2.98708	2.98698	0
2021-04-10 18:35:00	2.98697	2.987072	2.98697	0
2021-04-10 18:40:00	2.98697	2.987063	2.98697	0
2021-04-10 18:45:00	2.98698	2.987055	2.98698	0
2021-04-10 18:50:00	2.98698	2.987048	2.98698	0
2021-04-10 18:55:00	2.98699	2.987043	2.98699	0
2021-04-10 19:00:00	2.987	2.986987	2.987	0
2021-04-10 19:05:00	2.98701	2.986986	2.98701	0
2021-04-10 19:10:00	2.98701	2.986987	2.98701	0
2021-04-10 19:15:00	2.98701	2.98699	2.98701	0
2021-04-10 19:20:00	2.987	2.986992	2.987	0
2021-04-10 19:25:00	2.987	2.986995	2.987	0
2021-04-10 19:30:00	2.98646	2.986944	2.98646	0
2021-04-10 19:35:00	2.98698	2.986944	2.98698	0
2021-04-10 19:40:00	2.98698	2.986944	2.98698	0
2021-04-10 19:45:00	2.98698	2.986943	2.98698	0
2021-04-10 19:50:00	2.987	2.986943	2.987	0
2021-04-10 19:55:00	2.98702	2.986944	2.98702	0
2021-04-10 20:00:00	2.98703	2.986946	2.98703	0
2021-04-10 20:05:00	2.98705	2.98695	2.98705	0
2021-04-10 20:10:00	2.98706	2.986956	2.98706	0
2021-04-10 20:15:00	2.98706	2.986962	2.98706	0
2021-04-10 20:20:00	2.98706	2.987022	2.98706	0
2021-04-10 20:25:00	2.98653	2.986977	2.98653	0
2021-04-10 20:30:00	2.98652	2.986931	2.98652	0
2021-04-10 20:35:00	2.98651	2.986884	2.98651	0
2021-04-10 20:40:00	2.98757	2.986941	2.98757	0
2021-04-10 20:45:00	2.98705	2.986944	2.98705	0
2021-04-10 20:50:00	2.98706	2.986947	2.98706	0
2021-04-10 20:55:00	2.98706	2.986948	2.98706	0
2021-04-10 21:00:00	2.98706	2.986948	2.98706	0
2021-04-10 21:05:00	2.98706	2.986948	2.98706	0
2021-04-10 21:10:00	2.98654	2.986896	2.98654	0
2021-04-10 21:15:00	2.98708	2.986951	2.98708	0
2021-04-10 21:20:00	2.9871	2.987009	2.9871	0
2021-04-10 21:25:00	2.98711	2.987069	2.98711	0
2021-04-10 21:30:00	2.98713	2.987025	2.98713	0
2021-04-10 21:35:00	2.98714	2.987034	2.98714	0
2021-04-10 21:40:00	2.98714	2.987042	2.98714	0
2021-04-10 21:45:00	2.98714	2.98705	2.98714	0
2021-04-10 21:50:00	2.98713	2.987057	2.98713	0
2021-04-10 21:55:00	2.98712	2.987063	2.98712	0
2021-04-10 22:00:00	2.98711	2.98712	2.98711	0
2021-04-10 22:05:00	2.9871	2.987122	2.9871	0
2021-04-10 22:10:00	2.98656	2.987068	2.98656	0
2021-04-10 22:15:00	2.98709	2.987066	2.98709	0
2021-04-10 22:20:00	2.98708	2.987061	2.98708	0
2021-04-10 22:25:00	2.98708	2.987055	2.98708	0
2021-04-10 22:30:00	2.98761	2.987102	2.98761	0
2021-04-10 22:35:00	2.98707	2.987095	2.98707	0
2021-04-10 22:40:00	2.98708	2.98709	2.98708	0
2021-04-10 22:45:00	2.98709	2.987087	2.98709	0
2021-04-10 22:50:00	2.98711	2.987087	2.98711	0
2021-04-10 22:55:00	2.98714	2.987091	2.98714	0
2021-04-10 23:00:00	2.98718	2.987153	2.98718	0
2021-04-10 23:05:00	2.98719	2.987163	2.98719	0
2021-04-10 23:10:00	2.98721	2.987176	2.98721	0
2021-04-10 23:15:00	2.98721	2.987189	2.98721	0
2021-04-10 23:20:00	2.9872	2.987148	2.9872	0
2021-04-10 23:25:00	2.98719	2.98716	2.98719	0
2021-04-10 23:30:00	2.98718	2.98717	2.98718	0
2021-04-10 23:35:00	2.98717	2.987178	2.98717	0
2021-04-10 23:40:00	2.98715	2.987182	2.98715	0
2021-04-10 23:45:00	2.98714	2.987182	2.98714	0
2021-04-10 23:50:00	2.98712	2.987176	2.98712	0
2021-04-10 23:55:00	2.98763	2.98722	2.98763	0
2021-04-11 00:00:00	2.98707	2.987206	2.98707	0
2021-04-11 00:05:00	2.98706	2.987191	2.98706	0
2021-04-11 00:10:00	2.98706	2.987177	2.98706	0
2021-04-11 00:15:00	2.98759	2.987217	2.98759	0
2021-04-11 00:20:00	2.98759	2.987258	2.98759	0
2021-04-11 00:25:00	2.98706	2.987247	2.98706	0
2021-04-11 00:30:00	2.98706	2.987238	2.98706	0
2021-04-11 00:35:00	2.98759	2.987283	2.98759	0
2021-04-11 00:40:00	2.98706	2.987277	2.98706	0
2021-04-11 00:45:00	2.98706	2.98722	2.98706	0
2021-04-11 00:50:00	2.98706	2.987219	2.98706	0
2021-04-11 00:55:00	2.9876	2.987273	2.9876	0
2021-04-11 01:00:00	2.98707	2.987274	2.98707	0
2021-04-11 01:05:00	2.98761	2.987276	2.98761	0
2021-04-11 01:10:00	2.98708	2.987225	2.98708	0
2021-04-11 01:15:00	2.98709	2.987228	2.98709	0
2021-04-11 01:20:00	2.98709	2.987231	2.98709	0
2021-04-11 01:25:00	2.98763	2.987235	2.98763	0
2021-04-11 01:30:00	2.98763	2.987292	2.98763	0
2021-04-11 01:35:00	2.9871	2.987296	2.9871	0
2021-04-11 01:40:00	2.9871	2.9873	2.9871	0
2021-04-11 01:45:00	2.98764	2.987304	2.98764	0
2021-04-11 01:50:00	2.9871	2.987307	2.9871	0
2021-04-11 01:55:00	2.9871	2.987256	2.9871	0
2021-04-11 02:00:00	2.9871	2.987258	2.9871	0
2021-04-11 02:05:00	2.9871	2.987259	2.9871	0
2021-04-11 02:10:00	2.98711	2.987261	2.98711	0
2021-04-11 02:15:00	2.98711	2.987209	2.98711	0
2021-04-11 02:20:00	2.9871	2.987156	2.9871	0
2021-04-11 02:25:00	2.98764	2.98721	2.98764	0
2021-04-11 02:30:00	2.98709	2.987209	2.98709	0
2021-04-11 02:35:00	2.98762	2.987207	2.98762	0
2021-04-11 02:40:00	2.98708	2.987205	2.98708	0
2021-04-11 02:45:00	2.98707	2.987202	2.98707	0
2021-04-11 02:50:00	2.9876	2.987252	2.9876	0
2021-04-11 02:55:00	2.98706	2.987248	2.98706	0
2021-04-11 03:00:00	2.9876	2.987297	2.9876	0
2021-04-11 03:05:00	2.9876	2.987346	2.9876	0
2021-04-11 03:10:00	2.98707	2.987343	2.98707	0
2021-04-11 03:15:00	2.9876	2.987339	2.9876	0
2021-04-11 03:20:00	2.98761	2.987391	2.98761	0
2021-04-11 03:25:00	2.98815	2.987444	2.98815	0
2021-04-11 03:30:00	2.98762	2.987498	2.98762	0
2021-04-11 03:35:00	2.9871	2.987501	2.9871	0
2021-04-11 03:40:00	2.98763	2.987504	2.98763	0
2021-04-11 03:45:00	2.98763	2.987561	2.98763	0
2021-04-11 03:50:00	2.98763	2.987564	2.98763	0
2021-04-11 03:55:00	2.98816	2.98762	2.98816	0
2021-04-11 04:00:00	2.98817	2.98773	2.98817	0
2021-04-11 04:05:00	2.98764	2.987734	2.98764	0
2021-04-11 04:10:00	2.98818	2.987791	2.98818	0
2021-04-11 04:15:00	2.98765	2.987741	2.98765	0
2021-04-11 04:20:00	2.98766	2.987745	2.98766	0
2021-04-11 04:25:00	2.98767	2.987802	2.98767	0
2021-04-11 04:30:00	2.98714	2.987753	2.98714	0
2021-04-11 04:35:00	2.98768	2.987758	2.98768	0
2021-04-11 04:40:00	2.98768	2.987763	2.98768	0
2021-04-11 04:45:00	2.98822	2.987769	2.98822	0
2021-04-11 04:50:00	2.98875	2.987827	2.98875	0
2021-04-11 04:55:00	2.98822	2.987885	2.98822	0
2021-04-11 05:00:00	2.98874	2.987941	2.98874	0
2021-04-11 05:05:00	2.9882	2.987996	2.9882	0
2021-04-11 05:10:00	2.9882	2.98805	2.9882	0
2021-04-11 05:15:00	2.98874	2.988157	2.98874	0
2021-04-11 05:20:00	2.98768	2.988211	2.98768	0
2021-04-11 05:25:00	2.98875	2.988318	2.98875	0
2021-04-11 05:30:00	2.98822	2.988372	2.98822	0
2021-04-11 05:35:00	2.98821	2.988371	2.98821	0
2021-04-11 05:40:00	2.9882	2.988316	2.9882	0
2021-04-11 05:45:00	2.98872	2.988366	2.98872	0
2021-04-11 05:50:00	2.98872	2.988364	2.98872	0
2021-04-11 05:55:00	2.98818	2.988362	2.98818	0
2021-04-11 06:00:00	2.98766	2.988308	2.98766	0
2021-04-11 06:05:00	2.98873	2.988307	2.98873	0
2021-04-11 06:10:00	2.9882	2.988359	2.9882	0
2021-04-11 06:15:00	2.98768	2.988252	2.98768	0
2021-04-11 06:20:00	2.98768	2.988198	2.98768	0
2021-04-11 06:25:00	2.9877	2.988147	2.9877	0
2021-04-11 06:30:00	2.98825	2.988152	2.98825	0
2021-04-11 06:35:00	2.98826	2.988106	2.98826	0
2021-04-11 06:40:00	2.98772	2.988006	2.98772	0
2021-04-11 06:45:00	2.98772	2.98796	2.98772	0
2021-04-11 06:50:00	2.98877	2.988071	2.98877	0
2021-04-11 06:55:00	2.98769	2.987967	2.98769	0
2021-04-11 07:00:00	2.98767	2.987914	2.98767	0
2021-04-11 07:05:00	2.98819	2.987965	2.98819	0
2021-04-11 07:10:00	2.98818	2.988015	2.98818	0
2021-04-11 07:15:00	2.98817	2.988062	2.98817	0
2021-04-11 07:20:00	2.9871	2.987947	2.9871	0
2021-04-11 07:25:00	2.98815	2.987936	2.98815	0
2021-04-11 07:30:00	2.98814	2.987978	2.98814	0
2021-04-11 07:35:00	2.98812	2.988018	2.98812	0
2021-04-11 07:40:00	2.98811	2.987952	2.98811	0
2021-04-11 07:45:00	2.98863	2.988046	2.98863	0
2021-04-11 07:50:00	2.98756	2.988035	2.98756	0
2021-04-11 07:55:00	2.98863	2.988079	2.98863	0
2021-04-11 08:00:00	2.98812	2.988073	2.98812	0
2021-04-11 08:05:00	2.9876	2.988016	2.9876	0
2021-04-11 08:10:00	2.98761	2.988067	2.98761	0
2021-04-11 08:15:00	2.98762	2.988014	2.98762	0
2021-04-11 08:20:00	2.98762	2.987962	2.98762	0
2021-04-11 08:25:00	2.98761	2.987911	2.98761	0
2021-04-11 08:30:00	2.98814	2.987914	2.98814	0
2021-04-11 08:35:00	2.98759	2.98781	2.98759	0
2021-04-11 08:40:00	2.98757	2.987811	2.98757	0
2021-04-11 08:45:00	2.98809	2.987757	2.98809	0
2021-04-11 08:50:00	2.98809	2.987754	2.98809	0
2021-04-11 08:55:00	2.98863	2.987857	2.98863	0
2021-04-11 09:00:00	2.98811	2.987907	2.98811	0
2021-04-11 09:05:00	2.98813	2.987958	2.98813	0
2021-04-11 09:10:00	2.98814	2.98801	2.98814	0
2021-04-11 09:15:00	2.98816	2.988065	2.98816	0
2021-04-11 09:20:00	2.98764	2.988015	2.98764	0
2021-04-11 09:25:00	2.98764	2.98802	2.98764	0
2021-04-11 09:30:00	2.98766	2.988029	2.98766	0
2021-04-11 09:35:00	2.98768	2.987988	2.98768	0
2021-04-11 09:40:00	2.98822	2.988001	2.98822	0
2021-04-11 09:45:00	2.9877	2.987908	2.9877	0
2021-04-11 09:50:00	2.98771	2.987868	2.98771	0
2021-04-11 09:55:00	2.98718	2.987773	2.98718	0
2021-04-11 10:00:00	2.98824	2.987783	2.98824	0
2021-04-11 10:05:00	2.9877	2.987737	2.9877	0
2021-04-11 10:10:00	2.98875	2.987848	2.98875	0
2021-04-11 10:15:00	2.98821	2.987905	2.98821	0
2021-04-11 10:20:00	2.98766	2.987905	2.98766	0
2021-04-11 10:25:00	2.98711	2.987848	2.98711	0
2021-04-11 10:30:00	2.98764	2.98779	2.98764	0
2021-04-11 10:35:00	2.98817	2.987837	2.98817	0
2021-04-11 10:40:00	2.9887	2.987936	2.9887	0
2021-04-11 10:45:00	2.98763	2.987981	2.98763	0
2021-04-11 10:50:00	2.9871	2.987867	2.9871	0
2021-04-11 10:55:00	2.98763	2.98786	2.98763	0
2021-04-11 11:00:00	2.98763	2.987748	2.98763	0
2021-04-11 11:05:00	2.98762	2.987689	2.98762	0
2021-04-11 11:10:00	2.98761	2.987684	2.98761	0
2021-04-11 11:15:00	2.98814	2.987787	2.98814	0
2021-04-11 11:20:00	2.98759	2.987782	2.98759	0
2021-04-11 11:25:00	2.9881	2.987775	2.9881	0
2021-04-11 11:30:00	2.98862	2.987767	2.98862	0
2021-04-11 11:35:00	2.9886	2.987864	2.9886	0
2021-04-11 11:40:00	2.98806	2.98796	2.98806	0
2021-04-11 11:45:00	2.98754	2.987951	2.98754	0
2021-04-11 11:50:00	2.98754	2.987942	2.98754	0
2021-04-11 11:55:00	2.98808	2.987988	2.98808	0
2021-04-11 12:00:00	2.98808	2.988035	2.98808	0
2021-04-11 12:05:00	2.98808	2.988029	2.98808	0
2021-04-11 12:10:00	2.98702	2.987972	2.98702	0
2021-04-11 12:15:00	2.98808	2.98797	2.98808	0
2021-04-11 12:20:00	2.98755	2.987863	2.98755	0
2021-04-11 12:25:00	2.98756	2.987759	2.98756	0
2021-04-11 12:30:00	2.98756	2.987709	2.98756	0
2021-04-11 12:35:00	2.98863	2.987818	2.98863	0
2021-04-11 12:40:00	2.98756	2.98782	2.98756	0
2021-04-11 12:45:00	2.98809	2.987821	2.98809	0
2021-04-11 12:50:00	2.98757	2.98777	2.98757	0
2021-04-11 12:55:00	2.9881	2.987772	2.9881	0
2021-04-11 13:00:00	2.98863	2.987933	2.98863	0
2021-04-11 13:05:00	2.98757	2.987882	2.98757	0
2021-04-11 13:10:00	2.98863	2.98799	2.98863	0
2021-04-11 13:15:00	2.98809	2.988043	2.98809	0
2021-04-11 13:20:00	2.98756	2.988043	2.98756	0
2021-04-11 13:25:00	2.98809	2.987989	2.98809	0
2021-04-11 13:30:00	2.98863	2.988096	2.98863	0
2021-04-11 13:35:00	2.9881	2.988097	2.9881	0
2021-04-11 13:40:00	2.98863	2.988203	2.98863	0
2021-04-11 13:45:00	2.98862	2.988255	2.98862	0
2021-04-11 13:50:00	2.98808	2.9882	2.98808	0
2021-04-11 13:55:00	2.9886	2.988303	2.9886	0
2021-04-11 14:00:00	2.98808	2.988248	2.98808	0
2021-04-11 14:05:00	2.98809	2.988248	2.98809	0
2021-04-11 14:10:00	2.9881	2.988302	2.9881	0
2021-04-11 14:15:00	2.98865	2.988358	2.98865	0
2021-04-11 14:20:00	2.98813	2.988308	2.98813	0
2021-04-11 14:25:00	2.98866	2.988364	2.98866	0
2021-04-11 14:30:00	2.98865	2.988366	2.98865	0
2021-04-11 14:35:00	2.98865	2.988369	2.98865	0
2021-04-11 14:40:00	2.98812	2.988373	2.98812	0
2021-04-11 14:45:00	2.98812	2.988325	2.98812	0
2021-04-11 14:50:00	2.98918	2.988435	2.98918	0
2021-04-11 14:55:00	2.98864	2.98849	2.98864	0
2021-04-11 15:00:00	2.98811	2.988491	2.98811	0
2021-04-11 15:05:00	2.9881	2.988436	2.9881	0
2021-04-11 15:10:00	2.98916	2.988539	2.98916	0
2021-04-11 15:15:00	2.98915	2.988588	2.98915	0
2021-04-11 15:20:00	2.98914	2.988637	2.98914	0
2021-04-11 15:25:00	2.9886	2.988632	2.9886	0
2021-04-11 15:30:00	2.98859	2.988679	2.98859	0
2021-04-11 15:35:00	2.98859	2.988726	2.98859	0
2021-04-11 15:40:00	2.98913	2.988721	2.98913	0
2021-04-11 15:45:00	2.98913	2.98877	2.98913	0
2021-04-11 15:50:00	2.98914	2.988873	2.98914	0
2021-04-11 15:55:00	2.98915	2.988978	2.98915	0
2021-04-11 16:00:00	2.98916	2.988978	2.98916	0
2021-04-11 16:05:00	2.98916	2.988979	2.98916	0
2021-04-11 16:10:00	2.98916	2.988981	2.98916	0
2021-04-11 16:15:00	2.98915	2.989036	2.98915	0
2021-04-11 16:20:00	2.98915	2.989092	2.98915	0
2021-04-11 16:25:00	2.98914	2.989147	2.98914	0
2021-04-11 16:30:00	2.98913	2.989147	2.98913	0
2021-04-11 16:35:00	2.98913	2.989147	2.98913	0
2021-04-11 16:40:00	2.98912	2.989145	2.98912	0
2021-04-11 16:45:00	2.98913	2.989143	2.98913	0
2021-04-11 16:50:00	2.98913	2.98914	2.98913	0
2021-04-11 16:55:00	2.98967	2.989191	2.98967	0
2021-04-11 17:00:00	2.98968	2.989243	2.98968	0
2021-04-11 17:05:00	2.98969	2.989297	2.98969	0
2021-04-11 17:10:00	2.98915	2.989297	2.98915	0
2021-04-11 17:15:00	2.98915	2.989298	2.98915	0
2021-04-11 17:20:00	2.98967	2.989352	2.98967	0
2021-04-11 17:25:00	2.98966	2.989405	2.98966	0
2021-04-11 17:30:00	2.98913	2.989406	2.98913	0
2021-04-11 17:35:00	2.98913	2.989406	2.98913	0
2021-04-11 17:40:00	2.98966	2.989459	2.98966	0
2021-04-11 17:45:00	2.98966	2.989458	2.98966	0
2021-04-11 17:50:00	2.98966	2.989456	2.98966	0
2021-04-11 17:55:00	2.9902	2.989507	2.9902	0
2021-04-11 18:00:00	2.98914	2.989506	2.98914	0
2021-04-11 18:05:00	2.98968	2.989559	2.98968	0
2021-04-11 18:10:00	2.98916	2.989508	2.98916	0
2021-04-11 18:15:00	2.98917	2.989459	2.98917	0
2021-04-11 18:20:00	2.9897	2.989516	2.9897	0
2021-04-11 18:25:00	2.98969	2.989572	2.98969	0
2021-04-11 18:30:00	2.98915	2.989521	2.98915	0
2021-04-11 18:35:00	2.98913	2.989468	2.98913	0
2021-04-11 18:40:00	2.98966	2.989468	2.98966	0
2021-04-11 18:45:00	2.98966	2.989414	2.98966	0
2021-04-11 18:50:00	2.98967	2.989467	2.98967	0
2021-04-11 18:55:00	2.98915	2.989414	2.98915	0
2021-04-11 19:00:00	2.99023	2.989521	2.99023	0
2021-04-11 19:05:00	2.9897	2.989574	2.9897	0
2021-04-11 19:10:00	2.98972	2.989576	2.98972	0
2021-04-11 19:15:00	2.98973	2.98958	2.98973	0
2021-04-11 19:20:00	2.98973	2.989638	2.98973	0
2021-04-11 19:25:00	2.98973	2.989698	2.98973	0
2021-04-11 19:30:00	2.98919	2.989651	2.98919	0
2021-04-11 19:35:00	2.9897	2.989655	2.9897	0
2021-04-11 19:40:00	2.99023	2.989711	2.99023	0
2021-04-11 19:45:00	2.98969	2.989765	2.98969	0
2021-04-11 19:50:00	2.98914	2.989656	2.98914	0
2021-04-11 19:55:00	2.98966	2.989652	2.98966	0
2021-04-11 20:00:00	2.98913	2.989593	2.98913	0
2021-04-11 20:05:00	2.98913	2.989533	2.98913	0
2021-04-11 20:10:00	2.98915	2.989475	2.98915	0
2021-04-11 20:15:00	2.9897	2.989472	2.9897	0
2021-04-11 20:20:00	2.98973	2.989526	2.98973	0
2021-04-11 20:25:00	2.98975	2.989531	2.98975	0
2021-04-11 20:30:00	2.98975	2.989483	2.98975	0
2021-04-11 20:35:00	2.99029	2.989543	2.99029	0
2021-04-11 20:40:00	2.99029	2.989658	2.99029	0
2021-04-11 20:45:00	2.99029	2.989721	2.99029	0
2021-04-11 20:50:00	2.99028	2.989836	2.99028	0
2021-04-11 20:55:00	2.98975	2.989898	2.98975	0
2021-04-11 21:00:00	2.99028	2.990011	2.99028	0
2021-04-11 21:05:00	2.98975	2.990016	2.98975	0
2021-04-11 21:10:00	2.99081	2.990124	2.99081	0
2021-04-11 21:15:00	2.98974	2.990123	2.98974	0
2021-04-11 21:20:00	2.99025	2.990173	2.99025	0
2021-04-11 21:25:00	2.99024	2.990168	2.99024	0
2021-04-11 21:30:00	2.99024	2.990163	2.99024	0
2021-04-11 21:35:00	2.9897	2.990104	2.9897	0
2021-04-11 21:40:00	2.99078	2.990154	2.99078	0
2021-04-11 21:45:00	2.99025	2.990204	2.99025	0
2021-04-11 21:50:00	2.98973	2.990149	2.98973	0
2021-04-11 21:55:00	2.98973	2.990147	2.98973	0
2021-04-11 22:00:00	2.99027	2.990093	2.99027	0
2021-04-11 22:05:00	2.99026	2.990145	2.99026	0
2021-04-11 22:10:00	2.99025	2.990145	2.99025	0
2021-04-11 22:15:00	2.9897	2.990091	2.9897	0
2021-04-11 22:20:00	2.99023	2.99009	2.99023	0
2021-04-11 22:25:00	2.98969	2.990089	2.98969	0
2021-04-11 22:30:00	2.98969	2.98998	2.98969	0
2021-04-11 22:35:00	2.99022	2.989977	2.99022	0
2021-04-11 22:40:00	2.9897	2.989974	2.9897	0
2021-04-11 22:45:00	2.98971	2.989972	2.98971	0
2021-04-11 22:50:00	2.99027	2.989972	2.99027	0
2021-04-11 22:55:00	2.99029	2.989975	2.99029	0
2021-04-11 23:00:00	2.99085	2.990035	2.99085	0
2021-04-11 23:05:00	2.98981	2.990046	2.98981	0
2021-04-11 23:10:00	2.99037	2.99006	2.99037	0
2021-04-11 23:15:00	2.98932	2.990023	2.98932	0
2021-04-11 23:20:00	2.99039	2.990093	2.99039	0
2021-04-11 23:25:00	2.99038	2.990109	2.99038	0
2021-04-11 23:30:00	2.9909	2.990229	2.9909	0
2021-04-11 23:35:00	2.99036	2.990294	2.99036	0
2021-04-11 23:40:00	2.98982	2.990249	2.98982	0
2021-04-11 23:45:00	2.99033	2.990253	2.99033	0
2021-04-11 23:50:00	2.99031	2.990199	2.99031	0
2021-04-11 23:55:00	2.98976	2.990194	2.98976	0
2021-04-12 00:00:00	2.99081	2.990238	2.99081	0
2021-04-12 00:05:00	2.99081	2.990387	2.99081	0
2021-04-12 00:10:00	2.99081	2.990429	2.99081	0
2021-04-12 00:15:00	2.99027	2.990418	2.99027	0
2021-04-12 00:20:00	2.99027	2.990355	2.99027	0
2021-04-12 00:25:00	2.99081	2.9904	2.99081	0
2021-04-12 00:30:00	2.99028	2.990446	2.99028	0
2021-04-12 00:35:00	2.99027	2.99044	2.99027	0
2021-04-12 00:40:00	2.99133	2.990542	2.99133	0
2021-04-12 00:45:00	2.99026	2.990592	2.99026	0
2021-04-12 00:50:00	2.99026	2.990537	2.99026	0
2021-04-12 00:55:00	2.99027	2.990483	2.99027	0
2021-04-12 01:00:00	2.98921	2.990323	2.98921	0
2021-04-12 01:05:00	2.99028	2.990324	2.99028	0
2021-04-12 01:10:00	2.98975	2.990272	2.98975	0
2021-04-12 01:15:00	2.9908	2.990271	2.9908	0
2021-04-12 01:20:00	2.98973	2.990216	2.98973	0
2021-04-12 01:25:00	2.99025	2.990214	2.99025	0
2021-04-12 01:30:00	2.99024	2.990105	2.99024	0
2021-04-12 01:35:00	2.99024	2.990103	2.99024	0
2021-04-12 01:40:00	2.98971	2.990048	2.98971	0
2021-04-12 01:45:00	2.99024	2.990045	2.99024	0
2021-04-12 01:50:00	2.99024	2.990148	2.99024	0
2021-04-12 01:55:00	2.98917	2.990037	2.98917	0
2021-04-12 02:00:00	2.9897	2.990032	2.9897	0
2021-04-12 02:05:00	2.98917	2.989869	2.98917	0
2021-04-12 02:10:00	2.98917	2.989813	2.98917	0
2021-04-12 02:15:00	2.98917	2.989705	2.98917	0
2021-04-12 02:20:00	2.98917	2.989598	2.98917	0
2021-04-12 02:25:00	2.98917	2.989491	2.98917	0
2021-04-12 02:30:00	2.9897	2.98949	2.9897	0
2021-04-12 02:35:00	2.98916	2.989382	2.98916	0
2021-04-12 02:40:00	2.98915	2.989273	2.98915	0
2021-04-12 02:45:00	2.98967	2.989323	2.98967	0
2021-04-12 02:50:00	2.98966	2.989319	2.98966	0
2021-04-12 02:55:00	2.99072	2.989474	2.99072	0
2021-04-12 03:00:00	2.98965	2.989522	2.98965	0
2021-04-12 03:05:00	2.99018	2.989623	2.99018	0
2021-04-12 03:10:00	2.99071	2.989777	2.99071	0
2021-04-12 03:15:00	2.99071	2.989931	2.99071	0
2021-04-12 03:20:00	2.99018	2.989979	2.99018	0
2021-04-12 03:25:00	2.99019	2.990082	2.99019	0
2021-04-12 03:30:00	2.99126	2.990293	2.99126	0
2021-04-12 03:35:00	2.99074	2.9904	2.99074	0
2021-04-12 03:40:00	2.99076	2.99051	2.99076	0
2021-04-12 03:45:00	2.99131	2.990569	2.99131	0
2021-04-12 03:50:00	2.99132	2.990736	2.99132	0
2021-04-12 03:55:00	2.99133	2.990851	2.99133	0
2021-04-12 04:00:00	2.9908	2.99086	2.9908	0
2021-04-12 04:05:00	2.99134	2.990923	2.99134	0
2021-04-12 04:10:00	2.99081	2.990986	2.99081	0
2021-04-12 04:15:00	2.99133	2.9911	2.99133	0
2021-04-12 04:20:00	2.99132	2.991106	2.99132	0
2021-04-12 04:25:00	2.99078	2.99111	2.99078	0
2021-04-12 04:30:00	2.9913	2.991164	2.9913	0
2021-04-12 04:35:00	2.9913	2.991163	2.9913	0
2021-04-12 04:40:00	2.99183	2.991214	2.99183	0
2021-04-12 04:45:00	2.9913	2.991211	2.9913	0
2021-04-12 04:50:00	2.9913	2.991261	2.9913	0
2021-04-12 04:55:00	2.99184	2.991311	2.99184	0
2021-04-12 05:00:00	2.99184	2.991414	2.99184	0
2021-04-12 05:05:00	2.99237	2.991518	2.99237	0
2021-04-12 05:10:00	2.99131	2.991517	2.99131	0
2021-04-12 05:15:00	2.99131	2.99157	2.99131	0
2021-04-12 05:20:00	2.99185	2.991625	2.99185	0
2021-04-12 05:25:00	2.99132	2.991627	2.99132	0
2021-04-12 05:30:00	2.9924	2.991684	2.9924	0
2021-04-12 05:35:00	2.99187	2.991741	2.99187	0
2021-04-12 05:40:00	2.9924	2.991851	2.9924	0
2021-04-12 05:45:00	2.99187	2.991854	2.99187	0
2021-04-12 05:50:00	2.99133	2.991803	2.99133	0
2021-04-12 05:55:00	2.99131	2.991697	2.99131	0
2021-04-12 06:00:00	2.99131	2.991697	2.99131	0
2021-04-12 06:05:00	2.99184	2.99175	2.99184	0
2021-04-12 06:10:00	2.99131	2.991696	2.99131	0
2021-04-12 06:15:00	2.99131	2.991695	2.99131	0
2021-04-12 06:20:00	2.99185	2.99164	2.99185	0
2021-04-12 06:25:00	2.99132	2.991585	2.99132	0
2021-04-12 06:30:00	2.99131	2.991476	2.99131	0
2021-04-12 06:35:00	2.99131	2.99142	2.99131	0
2021-04-12 06:40:00	2.9913	2.991417	2.9913	0
2021-04-12 06:45:00	2.99129	2.991415	2.99129	0
2021-04-12 06:50:00	2.99129	2.991413	2.99129	0
2021-04-12 06:55:00	2.9913	2.991359	2.9913	0
2021-04-12 07:00:00	2.99184	2.991412	2.99184	0
2021-04-12 07:05:00	2.99185	2.991466	2.99185	0
2021-04-12 07:10:00	2.99131	2.991412	2.99131	0
2021-04-12 07:15:00	2.99131	2.991411	2.99131	0
2021-04-12 07:20:00	2.9913	2.99141	2.9913	0
2021-04-12 07:25:00	2.99129	2.991408	2.99129	0
2021-04-12 07:30:00	2.99127	2.991405	2.99127	0
2021-04-12 07:35:00	2.99074	2.99135	2.99074	0
2021-04-12 07:40:00	2.99074	2.991295	2.99074	0
2021-04-12 07:45:00	2.99074	2.991239	2.99074	0
2021-04-12 07:50:00	2.99076	2.991131	2.99076	0
2021-04-12 07:55:00	2.99024	2.99097	2.99024	0
2021-04-12 08:00:00	2.99079	2.990918	2.99079	0
2021-04-12 08:05:00	2.99026	2.990813	2.99026	0
2021-04-12 08:10:00	2.9908	2.990763	2.9908	0
2021-04-12 08:15:00	2.9908	2.990714	2.9908	0
2021-04-12 08:20:00	2.99081	2.990668	2.99081	0
2021-04-12 08:25:00	2.98975	2.990569	2.98975	0
2021-04-12 08:30:00	2.98975	2.99047	2.98975	0
2021-04-12 08:35:00	2.98976	2.990372	2.98976	0
2021-04-12 08:40:00	2.98977	2.990273	2.98977	0
2021-04-12 08:45:00	2.98977	2.990226	2.98977	0
2021-04-12 08:50:00	2.98924	2.990071	2.98924	0
2021-04-12 08:55:00	2.9903	2.990075	2.9903	0
2021-04-12 09:00:00	2.98977	2.989972	2.98977	0
2021-04-12 09:05:00	2.98977	2.989869	2.98977	0
2021-04-12 09:10:00	2.98976	2.989764	2.98976	0
2021-04-12 09:15:00	2.98921	2.98971	2.98921	0
2021-04-12 09:20:00	2.98974	2.989709	2.98974	0
2021-04-12 09:25:00	2.98973	2.989706	2.98973	0
2021-04-12 09:30:00	2.98972	2.989701	2.98972	0
2021-04-12 09:35:00	2.98972	2.989696	2.98972	0
2021-04-12 09:40:00	2.99025	2.989797	2.99025	0
2021-04-12 09:45:00	2.98919	2.989686	2.98919	0
2021-04-12 09:50:00	2.98973	2.989682	2.98973	0
2021-04-12 09:55:00	2.98974	2.989679	2.98974	0
2021-04-12 10:00:00	2.98975	2.989678	2.98975	0
2021-04-12 10:05:00	2.98975	2.989732	2.98975	0
2021-04-12 10:10:00	2.99028	2.989786	2.99028	0
2021-04-12 10:15:00	2.98977	2.98979	2.98977	0
2021-04-12 10:20:00	2.98925	2.989743	2.98925	0
2021-04-12 10:25:00	2.98925	2.989696	2.98925	0
2021-04-12 10:30:00	2.98979	2.98965	2.98979	0
2021-04-12 10:35:00	2.98926	2.989657	2.98926	0
2021-04-12 10:40:00	2.98926	2.98961	2.98926	0
2021-04-12 10:45:00	2.98925	2.989561	2.98925	0
2021-04-12 10:50:00	2.98978	2.989564	2.98978	0
2021-04-12 10:55:00	2.98978	2.989567	2.98978	0
2021-04-12 11:00:00	2.98924	2.989463	2.98924	0
2021-04-12 11:05:00	2.99029	2.989515	2.99029	0
2021-04-12 11:10:00	2.98922	2.989512	2.98922	0
2021-04-12 11:15:00	2.98921	2.989508	2.98921	0
2021-04-12 11:20:00	2.98921	2.98945	2.98921	0
2021-04-12 11:25:00	2.98919	2.989443	2.98919	0
2021-04-12 11:30:00	2.98917	2.989434	2.98917	0
2021-04-12 11:35:00	2.98969	2.989478	2.98969	0
2021-04-12 11:40:00	2.98967	2.989467	2.98967	0
2021-04-12 11:45:00	2.98913	2.989402	2.98913	0
2021-04-12 11:50:00	2.98965	2.989443	2.98965	0
2021-04-12 11:55:00	2.98911	2.989325	2.98911	0
2021-04-12 12:00:00	2.98911	2.989314	2.98911	0
2021-04-12 12:05:00	2.98911	2.989304	2.98911	0
2021-04-12 12:10:00	2.98912	2.989295	2.98912	0
2021-04-12 12:15:00	2.98965	2.989341	2.98965	0
2021-04-12 12:20:00	2.98913	2.989337	2.98913	0
2021-04-12 12:25:00	2.98966	2.989334	2.98966	0
2021-04-12 12:30:00	2.98966	2.989333	2.98966	0
2021-04-12 12:35:00	2.98913	2.989333	2.98913	0
2021-04-12 12:40:00	2.98913	2.989281	2.98913	0
2021-04-12 12:45:00	2.98966	2.989336	2.98966	0
2021-04-12 12:50:00	2.98914	2.989339	2.98914	0
2021-04-12 12:55:00	2.98916	2.989344	2.98916	0
2021-04-12 13:00:00	2.98918	2.98935	2.98918	0
2021-04-12 13:05:00	2.98919	2.989304	2.98919	0
2021-04-12 13:10:00	2.98919	2.98931	2.98919	0
2021-04-12 13:15:00	2.98812	2.989156	2.98812	0
2021-04-12 13:20:00	2.98864	2.989054	2.98864	0
2021-04-12 13:25:00	2.98863	2.989004	2.98863	0
2021-04-12 13:30:00	2.98915	2.989006	2.98915	0
2021-04-12 13:35:00	2.98861	2.988901	2.98861	0
2021-04-12 13:40:00	2.98913	2.9889	2.98913	0
2021-04-12 13:45:00	2.98914	2.988898	2.98914	0
2021-04-12 13:50:00	2.98915	2.988895	2.98915	0
2021-04-12 13:55:00	2.98915	2.988891	2.98915	0
2021-04-12 14:00:00	2.98916	2.988888	2.98916	0
2021-04-12 14:05:00	2.98915	2.988991	2.98915	0
2021-04-12 14:10:00	2.98915	2.989042	2.98915	0
2021-04-12 14:15:00	2.98915	2.989094	2.98915	0
2021-04-12 14:20:00	2.98915	2.989094	2.98915	0
2021-04-12 14:25:00	2.98916	2.989149	2.98916	0
2021-04-12 14:30:00	2.98863	2.989099	2.98863	0
2021-04-12 14:35:00	2.98864	2.989049	2.98864	0
2021-04-12 14:40:00	2.98917	2.989051	2.98917	0
2021-04-12 14:45:00	2.98917	2.989053	2.98917	0
2021-04-12 14:50:00	2.98917	2.989054	2.98917	0
2021-04-12 14:55:00	2.98916	2.989055	2.98916	0
2021-04-12 15:00:00	2.98915	2.989055	2.98915	0
2021-04-12 15:05:00	2.98914	2.989054	2.98914	0
2021-04-12 15:10:00	2.98913	2.989052	2.98913	0
2021-04-12 15:15:00	2.98912	2.989048	2.98912	0
2021-04-12 15:20:00	2.98912	2.989097	2.98912	0
2021-04-12 15:25:00	2.98859	2.989092	2.98859	0
2021-04-12 15:30:00	2.98859	2.989034	2.98859	0
2021-04-12 15:35:00	2.98913	2.98903	2.98913	0
2021-04-12 15:40:00	2.98915	2.989028	2.98915	0
2021-04-12 15:45:00	2.98915	2.989027	2.98915	0
2021-04-12 15:50:00	2.98915	2.989027	2.98915	0
2021-04-12 15:55:00	2.98862	2.988975	2.98862	0
2021-04-12 16:00:00	2.98916	2.988978	2.98916	0
2021-04-12 16:05:00	2.98917	2.988983	2.98917	0
2021-04-12 16:10:00	2.98917	2.988988	2.98917	0
2021-04-12 16:15:00	2.98917	2.989046	2.98917	0
2021-04-12 16:20:00	2.98918	2.989105	2.98918	0
2021-04-12 16:25:00	2.98917	2.989109	2.98917	0
2021-04-12 16:30:00	2.98917	2.989111	2.98917	0
2021-04-12 16:35:00	2.98918	2.989114	2.98918	0
2021-04-12 16:40:00	2.9892	2.989119	2.9892	0
2021-04-12 16:45:00	2.98921	2.989178	2.98921	0
2021-04-12 16:50:00	2.98921	2.989183	2.98921	0
2021-04-12 16:55:00	2.9892	2.989186	2.9892	0
2021-04-12 17:00:00	2.9892	2.989189	2.9892	0
2021-04-12 17:05:00	2.98921	2.989193	2.98921	0
2021-04-12 17:10:00	2.98921	2.989196	2.98921	0
2021-04-12 17:15:00	2.98921	2.9892	2.98921	0
2021-04-12 17:20:00	2.98975	2.989258	2.98975	0
2021-04-12 17:25:00	2.98922	2.989262	2.98922	0
2021-04-12 17:30:00	2.98922	2.989264	2.98922	0
2021-04-12 17:35:00	2.98922	2.989265	2.98922	0
2021-04-12 17:40:00	2.98922	2.989266	2.98922	0
2021-04-12 17:45:00	2.98922	2.989268	2.98922	0
2021-04-12 17:50:00	2.98977	2.989325	2.98977	0
2021-04-12 17:55:00	2.98925	2.989329	2.98925	0
2021-04-12 18:00:00	2.98925	2.989333	2.98925	0
2021-04-12 18:05:00	2.98926	2.989338	2.98926	0
2021-04-12 18:10:00	2.98926	2.989289	2.98926	0
2021-04-12 18:15:00	2.98873	2.98924	2.98873	0
2021-04-12 18:20:00	2.98925	2.989243	2.98925	0
2021-04-12 18:25:00	2.98925	2.989246	2.98925	0
2021-04-12 18:30:00	2.98871	2.989195	2.98871	0
2021-04-12 18:35:00	2.98923	2.989196	2.98923	0
2021-04-12 18:40:00	2.98922	2.989141	2.98922	0
2021-04-12 18:45:00	2.98921	2.989137	2.98921	0
2021-04-12 18:50:00	2.98972	2.989184	2.98972	0
2021-04-12 18:55:00	2.9897	2.989228	2.9897	0
2021-04-12 19:00:00	2.98916	2.989218	2.98916	0
2021-04-12 19:05:00	2.98913	2.989258	2.98913	0
2021-04-12 19:10:00	2.98913	2.989246	2.98913	0
2021-04-12 19:15:00	2.98911	2.989232	2.98911	0
2021-04-12 19:20:00	2.98911	2.989272	2.98911	0
2021-04-12 19:25:00	2.98911	2.98926	2.98911	0
2021-04-12 19:30:00	2.98911	2.989249	2.98911	0
2021-04-12 19:35:00	2.98912	2.98924	2.98912	0
2021-04-12 19:40:00	2.98966	2.989234	2.98966	0
2021-04-12 19:45:00	2.98967	2.989231	2.98967	0
2021-04-12 19:50:00	2.98969	2.989284	2.98969	0
2021-04-12 19:55:00	2.9897	2.989341	2.9897	0
2021-04-12 20:00:00	2.98919	2.989347	2.98919	0
2021-04-12 20:05:00	2.99028	2.989464	2.99028	0
2021-04-12 20:10:00	2.98975	2.989528	2.98975	0
2021-04-12 20:15:00	2.98976	2.989593	2.98976	0
2021-04-12 20:20:00	2.9903	2.989712	2.9903	0
2021-04-12 20:25:00	2.99084	2.989884	2.99084	0
2021-04-12 20:30:00	2.98979	2.989897	2.98979	0
2021-04-12 20:35:00	2.98979	2.989909	2.98979	0
2021-04-12 20:40:00	2.99033	2.989973	2.99033	0
2021-04-12 20:45:00	2.9898	2.989983	2.9898	0
2021-04-12 20:50:00	2.99086	2.99015	2.99086	0
2021-04-12 20:55:00	2.98979	2.990101	2.98979	0
2021-04-12 21:00:00	2.99085	2.990211	2.99085	0
2021-04-12 21:05:00	2.9903	2.990265	2.9903	0
2021-04-12 21:10:00	2.99083	2.990318	2.99083	0
2021-04-12 21:15:00	2.9903	2.990264	2.9903	0
2021-04-12 21:20:00	2.99083	2.990368	2.99083	0
2021-04-12 21:25:00	2.98978	2.990367	2.98978	0
2021-04-12 21:30:00	2.99032	2.990366	2.99032	0
2021-04-12 21:35:00	2.99033	2.990419	2.99033	0
2021-04-12 21:40:00	2.99087	2.99042	2.99087	0
2021-04-12 21:45:00	2.99034	2.990475	2.99034	0
2021-04-12 21:50:00	2.99034	2.990424	2.99034	0
2021-04-12 21:55:00	2.99033	2.990427	2.99033	0
2021-04-12 22:00:00	2.9898	2.990324	2.9898	0
2021-04-12 22:05:00	2.98979	2.990273	2.98979	0
2021-04-12 22:10:00	2.99032	2.990222	2.99032	0
2021-04-12 22:15:00	2.98978	2.990222	2.98978	0
2021-04-12 22:20:00	2.99031	2.990221	2.99031	0
2021-04-12 22:25:00	2.9903	2.990218	2.9903	0
2021-04-12 22:30:00	2.9903	2.990161	2.9903	0
2021-04-12 22:35:00	2.98978	2.990105	2.98978	0
2021-04-12 22:40:00	2.99086	2.990157	2.99086	0
2021-04-12 22:45:00	2.99033	2.990157	2.99033	0
2021-04-12 22:50:00	2.99033	2.99021	2.99033	0
2021-04-12 22:55:00	2.99086	2.990317	2.99086	0
2021-04-12 23:00:00	2.99084	2.990369	2.99084	0
2021-04-12 23:05:00	2.99136	2.990527	2.99136	0
2021-04-12 23:10:00	2.99082	2.990578	2.99082	0
2021-04-12 23:15:00	2.99081	2.990629	2.99081	0
2021-04-12 23:20:00	2.99133	2.990732	2.99133	0
2021-04-12 23:25:00	2.99026	2.99078	2.99026	0
2021-04-12 23:30:00	2.99024	2.990718	2.99024	0
2021-04-12 23:35:00	2.9913	2.990815	2.9913	0
2021-04-12 23:40:00	2.99023	2.990805	2.99023	0
2021-04-12 23:45:00	2.99076	2.990795	2.99076	0
2021-04-12 23:50:00	2.99078	2.990789	2.99078	0
2021-04-12 23:55:00	2.99079	2.990732	2.99079	0
2021-04-13 00:00:00	2.99082	2.990732	2.99082	0
2021-04-13 00:05:00	2.99084	2.990735	2.99084	0
2021-04-13 00:10:00	2.99086	2.990688	2.99086	0
2021-04-13 00:15:00	2.9914	2.990802	2.9914	0
2021-04-13 00:20:00	2.99087	2.990865	2.99087	0
2021-04-13 00:25:00	2.99088	2.990823	2.99088	0
2021-04-13 00:30:00	2.9909	2.99089	2.9909	0
2021-04-13 00:35:00	2.99144	2.990958	2.99144	0
2021-04-13 00:40:00	2.99092	2.990972	2.99092	0
2021-04-13 00:45:00	2.99093	2.990986	2.99093	0
2021-04-13 00:50:00	2.99093	2.990997	2.99093	0
2021-04-13 00:55:00	2.99145	2.991058	2.99145	0
2021-04-13 01:00:00	2.99144	2.991116	2.99144	0
2021-04-13 01:05:00	2.99035	2.991011	2.99035	0
2021-04-13 01:10:00	2.99086	2.99101	2.99086	0
2021-04-13 01:15:00	2.99139	2.991061	2.99139	0
2021-04-13 01:20:00	2.99085	2.991056	2.99085	0
2021-04-13 01:25:00	2.99138	2.99105	2.99138	0
2021-04-13 01:30:00	2.99084	2.991042	2.99084	0
2021-04-13 01:35:00	2.99083	2.991032	2.99083	0
2021-04-13 01:40:00	2.99136	2.991075	2.99136	0
2021-04-13 01:45:00	2.99082	2.991012	2.99082	0
2021-04-13 01:50:00	2.99082	2.99095	2.99082	0
2021-04-13 01:55:00	2.99029	2.990944	2.99029	0
2021-04-13 02:00:00	2.99084	2.990942	2.99084	0
2021-04-13 02:05:00	2.99032	2.990835	2.99032	0
2021-04-13 02:10:00	2.98979	2.990729	2.98979	0
2021-04-13 02:15:00	2.99032	2.990623	2.99032	0
2021-04-13 02:20:00	2.99032	2.990571	2.99032	0
2021-04-13 02:25:00	2.99085	2.990573	2.99085	0
2021-04-13 02:30:00	2.99031	2.990468	2.99031	0
2021-04-13 02:35:00	2.99084	2.99047	2.99084	0
2021-04-13 02:40:00	2.99084	2.990472	2.99084	0
2021-04-13 02:45:00	2.98977	2.99042	2.98977	0
2021-04-13 02:50:00	2.99083	2.990419	2.99083	0
2021-04-13 02:55:00	2.99083	2.99047	2.99083	0
2021-04-13 03:00:00	2.99082	2.990573	2.99082	0
2021-04-13 03:05:00	2.99082	2.990623	2.99082	0
2021-04-13 03:10:00	2.99028	2.990619	2.99028	0
2021-04-13 03:15:00	2.99081	2.990615	2.99081	0
2021-04-13 03:20:00	2.99028	2.990612	2.99028	0
2021-04-13 03:25:00	2.99083	2.990611	2.99083	0
2021-04-13 03:30:00	2.99084	2.990611	2.99084	0
2021-04-13 03:35:00	2.99086	2.99072	2.99086	0
2021-04-13 03:40:00	2.99089	2.990726	2.99089	0
2021-04-13 03:45:00	2.99144	2.990787	2.99144	0
2021-04-13 03:50:00	2.99039	2.990744	2.99039	0
2021-04-13 03:55:00	2.99145	2.990807	2.99145	0
2021-04-13 04:00:00	2.99145	2.990924	2.99145	0
2021-04-13 04:05:00	2.9909	2.990933	2.9909	0
2021-04-13 04:10:00	2.9909	2.990995	2.9909	0
2021-04-13 04:15:00	2.99089	2.991001	2.99089	0
2021-04-13 04:20:00	2.99035	2.990952	2.99035	0
2021-04-13 04:25:00	2.99034	2.9909	2.99034	0
2021-04-13 04:30:00	2.99032	2.990843	2.99032	0
2021-04-13 04:35:00	2.99085	2.990784	2.99085	0
2021-04-13 04:40:00	2.99084	2.990829	2.99084	0
2021-04-13 04:45:00	2.99084	2.990768	2.99084	0
2021-04-13 04:50:00	2.99084	2.990707	2.99084	0
2021-04-13 04:55:00	2.99031	2.990648	2.99031	0
2021-04-13 05:00:00	2.99084	2.990642	2.99084	0
2021-04-13 05:05:00	2.99136	2.990689	2.99136	0
2021-04-13 05:10:00	2.99136	2.99079	2.99136	0
2021-04-13 05:15:00	2.99082	2.990838	2.99082	0
2021-04-13 05:20:00	2.99082	2.990888	2.99082	0
2021-04-13 05:25:00	2.99081	2.990884	2.99081	0
2021-04-13 05:30:00	2.99081	2.990881	2.99081	0
2021-04-13 05:35:00	2.99081	2.990878	2.99081	0
2021-04-13 05:40:00	2.99082	2.990876	2.99082	0
2021-04-13 05:45:00	2.99138	2.990983	2.99138	0
2021-04-13 05:50:00	2.9914	2.991039	2.9914	0
2021-04-13 05:55:00	2.98982	2.990885	2.98982	0
2021-04-13 06:00:00	2.99037	2.990786	2.99037	0
2021-04-13 06:05:00	2.98986	2.99069	2.98986	0
2021-04-13 06:10:00	2.9899	2.990598	2.9899	0
2021-04-13 06:15:00	2.9894	2.990457	2.9894	0
2021-04-13 06:20:00	2.98995	2.990371	2.98995	0
2021-04-13 06:25:00	2.98945	2.990235	2.98945	0
2021-04-13 06:30:00	2.98946	2.990099	2.98946	0
2021-04-13 06:35:00	2.99	2.989961	2.99	0
2021-04-13 06:40:00	2.98947	2.989768	2.98947	0
2021-04-13 06:45:00	2.99001	2.989787	2.99001	0
2021-04-13 06:50:00	2.99001	2.989751	2.99001	0
2021-04-13 06:55:00	2.98999	2.989764	2.98999	0
2021-04-13 07:00:00	2.99051	2.989825	2.99051	0
2021-04-13 07:05:00	2.99049	2.989934	2.99049	0
2021-04-13 07:10:00	2.98941	2.98988	2.98941	0
2021-04-13 07:15:00	2.99045	2.98998	2.99045	0
2021-04-13 07:20:00	2.98935	2.989969	2.98935	0
2021-04-13 07:25:00	2.99039	2.990008	2.99039	0
2021-04-13 07:30:00	2.98983	2.990044	2.98983	0
2021-04-13 07:35:00	2.9898	2.990023	2.9898	0
2021-04-13 07:40:00	2.98978	2.99	2.98978	0
2021-04-13 07:45:00	2.98976	2.989977	2.98976	0
2021-04-13 07:50:00	2.98975	2.989901	2.98975	0
2021-04-13 07:55:00	2.98975	2.989827	2.98975	0
2021-04-13 08:00:00	2.98975	2.989861	2.98975	0
2021-04-13 08:05:00	2.98975	2.989791	2.98975	0
2021-04-13 08:10:00	2.99028	2.989884	2.99028	0
2021-04-13 08:15:00	2.98976	2.989821	2.98976	0
2021-04-13 08:20:00	2.98924	2.989762	2.98924	0
2021-04-13 08:25:00	2.98925	2.989707	2.98925	0
2021-04-13 08:30:00	2.99031	2.98976	2.99031	0
2021-04-13 08:35:00	2.98978	2.989762	2.98978	0
2021-04-13 08:40:00	2.98977	2.989764	2.98977	0
2021-04-13 08:45:00	2.98976	2.989765	2.98976	0
2021-04-13 08:50:00	2.98975	2.989765	2.98975	0
2021-04-13 08:55:00	2.99028	2.989818	2.99028	0
2021-04-13 09:00:00	2.99027	2.989817	2.99027	0
2021-04-13 09:05:00	2.9908	2.989921	2.9908	0
2021-04-13 09:10:00	2.99079	2.990076	2.99079	0
2021-04-13 09:15:00	2.99025	2.990176	2.99025	0
2021-04-13 09:20:00	2.99078	2.990223	2.99078	0
2021-04-13 09:25:00	2.99078	2.990323	2.99078	0
2021-04-13 09:30:00	2.99079	2.990425	2.99079	0
2021-04-13 09:35:00	2.99028	2.990477	2.99028	0
2021-04-13 09:40:00	2.99086	2.990588	2.99086	0
2021-04-13 09:45:00	2.99143	2.990703	2.99143	0
2021-04-13 09:50:00	2.99146	2.990822	2.99146	0
2021-04-13 09:55:00	2.99148	2.99089	2.99148	0
2021-04-13 10:00:00	2.99097	2.990908	2.99097	0
2021-04-13 10:05:00	2.99151	2.991034	2.99151	0
2021-04-13 10:10:00	2.99152	2.991108	2.99152	0
2021-04-13 10:15:00	2.99151	2.991181	2.99151	0
2021-04-13 10:20:00	2.99151	2.991253	2.99151	0
2021-04-13 10:25:00	2.99152	2.991377	2.99152	0
2021-04-13 10:30:00	2.99152	2.991443	2.99152	0
2021-04-13 10:35:00	2.99154	2.991454	2.99154	0
2021-04-13 10:40:00	2.99155	2.991463	2.99155	0
2021-04-13 10:45:00	2.99155	2.99147	2.99155	0
2021-04-13 10:50:00	2.99154	2.991527	2.99154	0
2021-04-13 10:55:00	2.99152	2.991528	2.99152	0
2021-04-13 11:00:00	2.9915	2.991526	2.9915	0
2021-04-13 11:05:00	2.99148	2.991523	2.99148	0
2021-04-13 11:10:00	2.99146	2.991518	2.99146	0
2021-04-13 11:15:00	2.99144	2.99151	2.99144	0
2021-04-13 11:20:00	2.9909	2.991448	2.9909	0
2021-04-13 11:25:00	2.99088	2.991382	2.99088	0
2021-04-13 11:30:00	2.99088	2.991315	2.99088	0
2021-04-13 11:35:00	2.99141	2.991301	2.99141	0
2021-04-13 11:40:00	2.99142	2.991289	2.99142	0
2021-04-13 11:45:00	2.99143	2.99128	2.99143	0
2021-04-13 11:50:00	2.99144	2.991274	2.99144	0
2021-04-13 11:55:00	2.99144	2.99127	2.99144	0
2021-04-13 12:00:00	2.99143	2.991267	2.99143	0
2021-04-13 12:05:00	2.99141	2.991264	2.99141	0
2021-04-13 12:10:00	2.99086	2.99126	2.99086	0
2021-04-13 12:15:00	2.99138	2.99131	2.99138	0
2021-04-13 12:20:00	2.99137	2.991359	2.99137	0
2021-04-13 12:25:00	2.99136	2.991354	2.99136	0
2021-04-13 12:30:00	2.99133	2.991345	2.99133	0
2021-04-13 12:35:00	2.99131	2.991333	2.99131	0
2021-04-13 12:40:00	2.9913	2.991319	2.9913	0
2021-04-13 12:45:00	2.99129	2.991304	2.99129	0
2021-04-13 12:50:00	2.99076	2.991237	2.99076	0
2021-04-13 12:55:00	2.9913	2.991226	2.9913	0
2021-04-13 13:00:00	2.9913	2.99127	2.9913	0
2021-04-13 13:05:00	2.99131	2.991263	2.99131	0
2021-04-13 13:10:00	2.9908	2.991206	2.9908	0
2021-04-13 13:15:00	2.99136	2.991206	2.99136	0
2021-04-13 13:20:00	2.99084	2.991157	2.99084	0
2021-04-13 13:25:00	2.99138	2.991164	2.99138	0
2021-04-13 13:30:00	2.99137	2.991171	2.99137	0
2021-04-13 13:35:00	2.99136	2.991178	2.99136	0
2021-04-13 13:40:00	2.99135	2.991237	2.99135	0
2021-04-13 13:45:00	2.99133	2.99124	2.99133	0
2021-04-13 13:50:00	2.99133	2.991243	2.99133	0
2021-04-13 13:55:00	2.9908	2.991192	2.9908	0
2021-04-13 14:00:00	2.99135	2.991247	2.99135	0
2021-04-13 14:05:00	2.99136	2.991247	2.99136	0
2021-04-13 14:10:00	2.99137	2.9913	2.99137	0
2021-04-13 14:15:00	2.99085	2.991247	2.99085	0
2021-04-13 14:20:00	2.99138	2.991248	2.99138	0
2021-04-13 14:25:00	2.99139	2.991251	2.99139	0
2021-04-13 14:30:00	2.99033	2.991149	2.99033	0
2021-04-13 14:35:00	2.99141	2.991157	2.99141	0
2021-04-13 14:40:00	2.99141	2.991165	2.99141	0
2021-04-13 14:45:00	2.99088	2.991173	2.99088	0
2021-04-13 14:50:00	2.9914	2.991178	2.9914	0
2021-04-13 14:55:00	2.99139	2.991181	2.99139	0
2021-04-13 15:00:00	2.99137	2.991181	2.99137	0
2021-04-13 15:05:00	2.99136	2.991232	2.99136	0
2021-04-13 15:10:00	2.99082	2.991176	2.99082	0
2021-04-13 15:15:00	2.9908	2.991117	2.9908	0
2021-04-13 15:20:00	2.99131	2.991215	2.99131	0
2021-04-13 15:25:00	2.9913	2.991204	2.9913	0
2021-04-13 15:30:00	2.99128	2.991191	2.99128	0
2021-04-13 15:35:00	2.99127	2.99123	2.99127	0
2021-04-13 15:40:00	2.99127	2.991217	2.99127	0
2021-04-13 15:45:00	2.99074	2.991152	2.99074	0
2021-04-13 15:50:00	2.99127	2.991142	2.99127	0
2021-04-13 15:55:00	2.99182	2.991188	2.99182	0
2021-04-13 16:00:00	2.99078	2.991184	2.99078	0
2021-04-13 16:05:00	2.99133	2.991237	2.99133	0
2021-04-13 16:10:00	2.99136	2.991242	2.99136	0
2021-04-13 16:15:00	2.99136	2.991248	2.99136	0
2021-04-13 16:20:00	2.99189	2.991309	2.99189	0
2021-04-13 16:25:00	2.99136	2.991318	2.99136	0
2021-04-13 16:30:00	2.99188	2.991379	2.99188	0
2021-04-13 16:35:00	2.99186	2.991491	2.99186	0
2021-04-13 16:40:00	2.99185	2.991549	2.99185	0
2021-04-13 16:45:00	2.99184	2.991551	2.99184	0
2021-04-13 16:50:00	2.99131	2.991604	2.99131	0
2021-04-13 16:55:00	2.99185	2.991656	2.99185	0
2021-04-13 17:00:00	2.99239	2.991759	2.99239	0
2021-04-13 17:05:00	2.99187	2.99181	2.99187	0
2021-04-13 17:10:00	2.99135	2.991756	2.99135	0
2021-04-13 17:15:00	2.99189	2.991809	2.99189	0
2021-04-13 17:20:00	2.99189	2.99181	2.99189	0
2021-04-13 17:25:00	2.99136	2.99176	2.99136	0
2021-04-13 17:30:00	2.99188	2.991763	2.99188	0
2021-04-13 17:35:00	2.99133	2.991712	2.99133	0
2021-04-13 17:40:00	2.99131	2.991712	2.99131	0
2021-04-13 17:45:00	2.9913	2.991657	2.9913	0
2021-04-13 17:50:00	2.99128	2.991546	2.99128	0
2021-04-13 17:55:00	2.9918	2.991539	2.9918	0
2021-04-13 18:00:00	2.99178	2.991582	2.99178	0
2021-04-13 18:05:00	2.99123	2.991516	2.99123	0
2021-04-13 18:10:00	2.99177	2.991504	2.99177	0
2021-04-13 18:15:00	2.99177	2.991545	2.99177	0
2021-04-13 18:20:00	2.99179	2.991536	2.99179	0
2021-04-13 18:25:00	2.99127	2.99153	2.99127	0
2021-04-13 18:30:00	2.99128	2.991527	2.99128	0
2021-04-13 18:35:00	2.99128	2.991525	2.99128	0
2021-04-13 18:40:00	2.99129	2.991526	2.99129	0
2021-04-13 18:45:00	2.99182	2.991528	2.99182	0
2021-04-13 18:50:00	2.99129	2.991479	2.99129	0
2021-04-13 18:55:00	2.99129	2.991485	2.99129	0
2021-04-13 19:00:00	2.9913	2.991438	2.9913	0
2021-04-13 19:05:00	2.9913	2.991391	2.9913	0
2021-04-13 19:10:00	2.99237	2.991449	2.99237	0
2021-04-13 19:15:00	2.99131	2.991453	2.99131	0
2021-04-13 19:20:00	2.99184	2.991509	2.99184	0
2021-04-13 19:25:00	2.99183	2.991564	2.99183	0
2021-04-13 19:30:00	2.99183	2.991618	2.99183	0
2021-04-13 19:35:00	2.99184	2.99162	2.99184	0
2021-04-13 19:40:00	2.99185	2.991676	2.99185	0
2021-04-13 19:45:00	2.99185	2.991732	2.99185	0
2021-04-13 19:50:00	2.99185	2.991787	2.99185	0
2021-04-13 19:55:00	2.99238	2.991895	2.99238	0
2021-04-13 20:00:00	2.99238	2.991896	2.99238	0
2021-04-13 20:05:00	2.99238	2.992003	2.99238	0
2021-04-13 20:10:00	2.99238	2.992057	2.99238	0
2021-04-13 20:15:00	2.99292	2.992166	2.99292	0
2021-04-13 20:20:00	2.99187	2.99217	2.99187	0
2021-04-13 20:25:00	2.99189	2.992175	2.99189	0
2021-04-13 20:30:00	2.99189	2.992179	2.99189	0
2021-04-13 20:35:00	2.99243	2.992237	2.99243	0
2021-04-13 20:40:00	2.99298	2.99235	2.99298	0
2021-04-13 20:45:00	2.99192	2.992304	2.99192	0
2021-04-13 20:50:00	2.993	2.992366	2.993	0
2021-04-13 20:55:00	2.99301	2.992429	2.99301	0
2021-04-13 21:00:00	2.99249	2.99244	2.99249	0
2021-04-13 21:05:00	2.9925	2.992398	2.9925	0
2021-04-13 21:10:00	2.99304	2.992515	2.99304	0
2021-04-13 21:15:00	2.99198	2.992524	2.99198	0
2021-04-13 21:20:00	2.99304	2.992639	2.99304	0
2021-04-13 21:25:00	2.99251	2.992647	2.99251	0
2021-04-13 21:30:00	2.99197	2.992546	2.99197	0
2021-04-13 21:35:00	2.99197	2.992551	2.99197	0
2021-04-13 21:40:00	2.99195	2.992446	2.99195	0
2021-04-13 21:45:00	2.99247	2.992392	2.99247	0
2021-04-13 21:50:00	2.99191	2.992334	2.99191	0
2021-04-13 21:55:00	2.99189	2.992273	2.99189	0
2021-04-13 22:00:00	2.99293	2.992262	2.99293	0
2021-04-13 22:05:00	2.99239	2.992303	2.99239	0
2021-04-13 22:10:00	2.99185	2.992184	2.99185	0
2021-04-13 22:15:00	2.99183	2.992116	2.99183	0
2021-04-13 22:20:00	2.99235	2.992154	2.99235	0
2021-04-13 22:25:00	2.99181	2.992138	2.99181	0
2021-04-13 22:30:00	2.99235	2.992178	2.99235	0
2021-04-13 22:35:00	2.99235	2.992166	2.99235	0
2021-04-13 22:40:00	2.99236	2.992211	2.99236	0
2021-04-13 22:45:00	2.99131	2.992153	2.99131	0
2021-04-13 22:50:00	2.99135	2.991995	2.99135	0
2021-04-13 22:55:00	2.9919	2.991946	2.9919	0
2021-04-13 23:00:00	2.9914	2.991901	2.9914	0
2021-04-13 23:05:00	2.99195	2.991913	2.99195	0
2021-04-13 23:10:00	2.99144	2.991822	2.99144	0
2021-04-13 23:15:00	2.99144	2.991785	2.99144	0
2021-04-13 23:20:00	2.99145	2.991695	2.99145	0
2021-04-13 23:25:00	2.99146	2.991606	2.99146	0
2021-04-13 23:30:00	2.99146	2.991516	2.99146	0
2021-04-13 23:35:00	2.99199	2.991584	2.99199	0
2021-04-13 23:40:00	2.992	2.991649	2.992	0
2021-04-13 23:45:00	2.99201	2.99166	2.99201	0
2021-04-13 23:50:00	2.99148	2.991668	2.99148	0
2021-04-13 23:55:00	2.99202	2.991675	2.99202	0
2021-04-14 00:00:00	2.99255	2.991786	2.99255	0
2021-04-14 00:05:00	2.99307	2.991949	2.99307	0
2021-04-14 00:10:00	2.99146	2.99195	2.99146	0
2021-04-14 00:15:00	2.99251	2.992055	2.99251	0
2021-04-14 00:20:00	2.99197	2.992106	2.99197	0
2021-04-14 00:25:00	2.99195	2.992102	2.99195	0
2021-04-14 00:30:00	2.99247	2.992149	2.99247	0
2021-04-14 00:35:00	2.99193	2.992141	2.99193	0
2021-04-14 00:40:00	2.99191	2.992184	2.99191	0
2021-04-14 00:45:00	2.99137	2.992119	2.99137	0
2021-04-14 00:50:00	2.9919	2.992054	2.9919	0
2021-04-14 00:55:00	2.99244	2.991991	2.99244	0
2021-04-14 01:00:00	2.99139	2.991984	2.99139	0
2021-04-14 01:05:00	2.99247	2.99198	2.99247	0
2021-04-14 01:10:00	2.99194	2.991977	2.99194	0
2021-04-14 01:15:00	2.99302	2.992084	2.99302	0
2021-04-14 01:20:00	2.99196	2.992033	2.99196	0
2021-04-14 01:25:00	2.99248	2.992088	2.99248	0
2021-04-14 01:30:00	2.99194	2.992091	2.99194	0
2021-04-14 01:35:00	2.99193	2.992147	2.99193	0
2021-04-14 01:40:00	2.99247	2.992204	2.99247	0
2021-04-14 01:45:00	2.99247	2.992207	2.99247	0
2021-04-14 01:50:00	2.99193	2.992261	2.99193	0
2021-04-14 01:55:00	2.99246	2.99226	2.99246	0
2021-04-14 02:00:00	2.99245	2.992311	2.99245	0
2021-04-14 02:05:00	2.99191	2.9922	2.99191	0
2021-04-14 02:10:00	2.99351	2.992355	2.99351	0
2021-04-14 02:15:00	2.99246	2.992353	2.99246	0
2021-04-14 02:20:00	2.99247	2.992406	2.99247	0
2021-04-14 02:25:00	2.99303	2.992516	2.99303	0
2021-04-14 02:30:00	2.99252	2.992521	2.99252	0
2021-04-14 02:35:00	2.99361	2.992635	2.99361	0
2021-04-14 02:40:00	2.99309	2.992751	2.99309	0
2021-04-14 02:45:00	2.99363	2.992868	2.99363	0
2021-04-14 02:50:00	2.99363	2.992986	2.99363	0
2021-04-14 02:55:00	2.99361	2.993156	2.99361	0
2021-04-14 03:00:00	2.99359	2.993164	2.99359	0
2021-04-14 03:05:00	2.99304	2.993222	2.99304	0
2021-04-14 03:10:00	2.99354	2.993329	2.99354	0
2021-04-14 03:15:00	2.99353	2.993379	2.99353	0
2021-04-14 03:20:00	2.9935	2.993477	2.9935	0
2021-04-14 03:25:00	2.99296	2.993412	2.99296	0
2021-04-14 03:30:00	2.99348	2.993451	2.99348	0
2021-04-14 03:35:00	2.99348	2.993436	2.99348	0
2021-04-14 03:40:00	2.99348	2.993421	2.99348	0
2021-04-14 03:45:00	2.99348	2.993408	2.99348	0
2021-04-14 03:50:00	2.99349	2.993398	2.99349	0
2021-04-14 03:55:00	2.9935	2.993444	2.9935	0
2021-04-14 04:00:00	2.9935	2.99344	2.9935	0
2021-04-14 04:05:00	2.99404	2.993491	2.99404	0
2021-04-14 04:10:00	2.99352	2.993493	2.99352	0
2021-04-14 04:15:00	2.99405	2.993602	2.99405	0
2021-04-14 04:20:00	2.99404	2.993658	2.99404	0
2021-04-14 04:25:00	2.9935	2.99366	2.9935	0
2021-04-14 04:30:00	2.99403	2.993715	2.99403	0
2021-04-14 04:35:00	2.99349	2.993716	2.99349	0
2021-04-14 04:40:00	2.99402	2.993769	2.99402	0
2021-04-14 04:45:00	2.99349	2.993768	2.99349	0
2021-04-14 04:50:00	2.99402	2.99382	2.99402	0
2021-04-14 04:55:00	2.99402	2.993818	2.99402	0
2021-04-14 05:00:00	2.9935	2.993816	2.9935	0
2021-04-14 05:05:00	2.9935	2.993761	2.9935	0
2021-04-14 05:10:00	2.9935	2.993707	2.9935	0
2021-04-14 05:15:00	2.9935	2.993707	2.9935	0
2021-04-14 05:20:00	2.99349	2.993653	2.99349	0
2021-04-14 05:25:00	2.99401	2.993705	2.99401	0
2021-04-14 05:30:00	2.99347	2.99365	2.99347	0
2021-04-14 05:35:00	2.994	2.993701	2.994	0
2021-04-14 05:40:00	2.994	2.993699	2.994	0
2021-04-14 05:45:00	2.994	2.993697	2.994	0
2021-04-14 05:50:00	2.99453	2.9938	2.99453	0
2021-04-14 05:55:00	2.99346	2.993796	2.99346	0
2021-04-14 06:00:00	2.99346	2.993792	2.99346	0
2021-04-14 06:05:00	2.994	2.993842	2.994	0
2021-04-14 06:10:00	2.994	2.993893	2.994	0
2021-04-14 06:15:00	2.99399	2.993891	2.99399	0
2021-04-14 06:20:00	2.99399	2.993943	2.99399	0
2021-04-14 06:25:00	2.99399	2.993942	2.99399	0
2021-04-14 06:30:00	2.99399	2.993941	2.99399	0
2021-04-14 06:35:00	2.994	2.993941	2.994	0
2021-04-14 06:40:00	2.99402	2.99389	2.99402	0
2021-04-14 06:45:00	2.99404	2.993948	2.99404	0
2021-04-14 06:50:00	2.9946	2.994062	2.9946	0
2021-04-14 06:55:00	2.99408	2.99407	2.99408	0
2021-04-14 07:00:00	2.99408	2.994078	2.99408	0
2021-04-14 07:05:00	2.99408	2.994087	2.99408	0
2021-04-14 07:10:00	2.99408	2.994096	2.99408	0
2021-04-14 07:15:00	2.99408	2.994105	2.99408	0
2021-04-14 07:20:00	2.99461	2.994167	2.99461	0
2021-04-14 07:25:00	2.99407	2.994174	2.99407	0
2021-04-14 07:30:00	2.99406	2.994178	2.99406	0
2021-04-14 07:35:00	2.99405	2.994179	2.99405	0
2021-04-14 07:40:00	2.99404	2.994123	2.99404	0
2021-04-14 07:45:00	2.99352	2.994067	2.99352	0
2021-04-14 07:50:00	2.99405	2.994064	2.99405	0
2021-04-14 07:55:00	2.99405	2.994061	2.99405	0
2021-04-14 08:00:00	2.99405	2.994058	2.99405	0
2021-04-14 08:05:00	2.99404	2.994054	2.99404	0
2021-04-14 08:10:00	2.99404	2.993997	2.99404	0
2021-04-14 08:15:00	2.99404	2.993994	2.99404	0
2021-04-14 08:20:00	2.99352	2.99394	2.99352	0
2021-04-14 08:25:00	2.99406	2.993941	2.99406	0
2021-04-14 08:30:00	2.99354	2.993891	2.99354	0
2021-04-14 08:35:00	2.99407	2.993946	2.99407	0
2021-04-14 08:40:00	2.99406	2.993947	2.99406	0
2021-04-14 08:45:00	2.99406	2.993948	2.99406	0
2021-04-14 08:50:00	2.99352	2.993895	2.99352	0
2021-04-14 08:55:00	2.99351	2.993842	2.99351	0
2021-04-14 09:00:00	2.9935	2.993788	2.9935	0
2021-04-14 09:05:00	2.99403	2.993787	2.99403	0
2021-04-14 09:10:00	2.99348	2.993783	2.99348	0
2021-04-14 09:15:00	2.99346	2.993723	2.99346	0
2021-04-14 09:20:00	2.99345	2.993714	2.99345	0
2021-04-14 09:25:00	2.99398	2.993705	2.99398	0
2021-04-14 09:30:00	2.99345	2.993644	2.99345	0
2021-04-14 09:35:00	2.99398	2.993636	2.99398	0
2021-04-14 09:40:00	2.99399	2.993683	2.99399	0
2021-04-14 09:45:00	2.99346	2.993678	2.99346	0
2021-04-14 09:50:00	2.99346	2.993674	2.99346	0
2021-04-14 09:55:00	2.99399	2.99367	2.99399	0
2021-04-14 10:00:00	2.994	2.993722	2.994	0
2021-04-14 10:05:00	2.994	2.993776	2.994	0
2021-04-14 10:10:00	2.994	2.993831	2.994	0
2021-04-14 10:15:00	2.99347	2.99378	2.99347	0
2021-04-14 10:20:00	2.99347	2.993782	2.99347	0
2021-04-14 10:25:00	2.99399	2.993783	2.99399	0
2021-04-14 10:30:00	2.99344	2.993728	2.99344	0
2021-04-14 10:35:00	2.99342	2.993724	2.99342	0
2021-04-14 10:40:00	2.99395	2.993773	2.99395	0
2021-04-14 10:45:00	2.99395	2.993769	2.99395	0
2021-04-14 10:50:00	2.99394	2.993763	2.99394	0
2021-04-14 10:55:00	2.99447	2.99381	2.99447	0
2021-04-14 11:00:00	2.9934	2.99375	2.9934	0
2021-04-14 11:05:00	2.99446	2.993849	2.99446	0
2021-04-14 11:10:00	2.99445	2.993947	2.99445	0
2021-04-14 11:15:00	2.99392	2.99394	2.99392	0
2021-04-14 11:20:00	2.99445	2.994041	2.99445	0
2021-04-14 11:25:00	2.99391	2.99409	2.99391	0
2021-04-14 11:30:00	2.99444	2.994139	2.99444	0
2021-04-14 11:35:00	2.99392	2.994136	2.99392	0
2021-04-14 11:40:00	2.99446	2.994188	2.99446	0
2021-04-14 11:45:00	2.99448	2.994189	2.99448	0
2021-04-14 11:50:00	2.99395	2.994244	2.99395	0
2021-04-14 11:55:00	2.99395	2.994193	2.99395	0
2021-04-14 12:00:00	2.99448	2.994196	2.99448	0
2021-04-14 12:05:00	2.99394	2.994198	2.99394	0
2021-04-14 12:10:00	2.99394	2.994147	2.99394	0
2021-04-14 12:15:00	2.99448	2.994204	2.99448	0
2021-04-14 12:20:00	2.99395	2.994155	2.99395	0
2021-04-14 12:25:00	2.99396	2.994159	2.99396	0
2021-04-14 12:30:00	2.99395	2.994108	2.99395	0
2021-04-14 12:35:00	2.99448	2.994108	2.99448	0
2021-04-14 12:40:00	2.99394	2.994107	2.99394	0
2021-04-14 12:45:00	2.9934	2.994052	2.9934	0
2021-04-14 12:50:00	2.99392	2.993996	2.99392	0
2021-04-14 12:55:00	2.99391	2.993993	2.99391	0
2021-04-14 13:00:00	2.99337	2.993936	2.99337	0
2021-04-14 13:05:00	2.99389	2.993877	2.99389	0
2021-04-14 13:10:00	2.99388	2.99387	2.99388	0
2021-04-14 13:15:00	2.99387	2.993861	2.99387	0
2021-04-14 13:20:00	2.99387	2.993853	2.99387	0
2021-04-14 13:25:00	2.99439	2.993844	2.99439	0
2021-04-14 13:30:00	2.99439	2.993889	2.99439	0
2021-04-14 13:35:00	2.99439	2.993988	2.99439	0
2021-04-14 13:40:00	2.99439	2.994035	2.99439	0
2021-04-14 13:45:00	2.9944	2.994084	2.9944	0
2021-04-14 13:50:00	2.99387	2.994134	2.99387	0
2021-04-14 13:55:00	2.99441	2.994186	2.99441	0
2021-04-14 14:00:00	2.99441	2.994239	2.99441	0
2021-04-14 14:05:00	2.99388	2.99424	2.99388	0
2021-04-14 14:10:00	2.99442	2.994295	2.99442	0
2021-04-14 14:15:00	2.99389	2.994245	2.99389	0
2021-04-14 14:20:00	2.99443	2.994249	2.99443	0
2021-04-14 14:25:00	2.9939	2.9942	2.9939	0
2021-04-14 14:30:00	2.99443	2.994204	2.99443	0
2021-04-14 14:35:00	2.9939	2.994154	2.9939	0
2021-04-14 14:40:00	2.9939	2.994157	2.9939	0
2021-04-14 14:45:00	2.99444	2.99416	2.99444	0
2021-04-14 14:50:00	2.99444	2.994163	2.99444	0
2021-04-14 14:55:00	2.99445	2.99422	2.99445	0
2021-04-14 15:00:00	2.99445	2.994223	2.99445	0
2021-04-14 15:05:00	2.99446	2.99428	2.99446	0
2021-04-14 15:10:00	2.99448	2.994285	2.99448	0
2021-04-14 15:15:00	2.99502	2.994397	2.99502	0
2021-04-14 15:20:00	2.99449	2.994403	2.99449	0
2021-04-14 15:25:00	2.99557	2.99457	2.99557	0
2021-04-14 15:30:00	2.99504	2.994684	2.99504	0
2021-04-14 15:35:00	2.99505	2.994745	2.99505	0
2021-04-14 15:40:00	2.99505	2.994806	2.99505	0
2021-04-14 15:45:00	2.99505	2.994866	2.99505	0
2021-04-14 15:50:00	2.99505	2.994926	2.99505	0
2021-04-14 15:55:00	2.99505	2.994985	2.99505	0
2021-04-14 16:00:00	2.99504	2.995041	2.99504	0
2021-04-14 16:05:00	2.99503	2.995042	2.99503	0
2021-04-14 16:10:00	2.99503	2.995096	2.99503	0
2021-04-14 16:15:00	2.99502	2.995041	2.99502	0
2021-04-14 16:20:00	2.99554	2.995091	2.99554	0
2021-04-14 16:25:00	2.99553	2.995139	2.99553	0
2021-04-14 16:30:00	2.99552	2.995186	2.99552	0
2021-04-14 16:35:00	2.99551	2.995232	2.99551	0
2021-04-14 16:40:00	2.9955	2.995277	2.9955	0
2021-04-14 16:45:00	2.9955	2.995322	2.9955	0
2021-04-14 16:50:00	2.9955	2.995368	2.9955	0
2021-04-14 16:55:00	2.99551	2.995416	2.99551	0
2021-04-14 17:00:00	2.99552	2.995465	2.99552	0
2021-04-14 17:05:00	2.99553	2.995516	2.99553	0
2021-04-14 17:10:00	2.99555	2.995517	2.99555	0
2021-04-14 17:15:00	2.99557	2.995521	2.99557	0
2021-04-14 17:20:00	2.99557	2.995526	2.99557	0
2021-04-14 17:25:00	2.99558	2.995533	2.99558	0
2021-04-14 17:30:00	2.99558	2.995541	2.99558	0
2021-04-14 17:35:00	2.99557	2.995548	2.99557	0
2021-04-14 17:40:00	2.99557	2.995555	2.99557	0
2021-04-14 17:45:00	2.99557	2.995561	2.99557	0
2021-04-14 17:50:00	2.99557	2.995566	2.99557	0
2021-04-14 17:55:00	2.99504	2.995517	2.99504	0
2021-04-14 18:00:00	2.99557	2.995519	2.99557	0
2021-04-14 18:05:00	2.99557	2.995519	2.99557	0
2021-04-14 18:10:00	2.99557	2.995519	2.99557	0
2021-04-14 18:15:00	2.99557	2.995518	2.99557	0
2021-04-14 18:20:00	2.99557	2.995517	2.99557	0
2021-04-14 18:25:00	2.9961	2.99557	2.9961	0
2021-04-14 18:30:00	2.99609	2.995622	2.99609	0
2021-04-14 18:35:00	2.99663	2.995728	2.99663	0
2021-04-14 18:40:00	2.99557	2.995728	2.99557	0
2021-04-14 18:45:00	2.99558	2.995782	2.99558	0
2021-04-14 18:50:00	2.99559	2.995784	2.99559	0
2021-04-14 18:55:00	2.99559	2.995786	2.99559	0
2021-04-14 19:00:00	2.99558	2.995787	2.99558	0
2021-04-14 19:05:00	2.9961	2.99584	2.9961	0
2021-04-14 19:10:00	2.99556	2.995839	2.99556	0
2021-04-14 19:15:00	2.99554	2.995783	2.99554	0
2021-04-14 19:20:00	2.99553	2.995727	2.99553	0
2021-04-14 19:25:00	2.99553	2.995617	2.99553	0
2021-04-14 19:30:00	2.99553	2.995613	2.99553	0
2021-04-14 19:35:00	2.99553	2.995608	2.99553	0
2021-04-14 19:40:00	2.995	2.995549	2.995	0
2021-04-14 19:45:00	2.99556	2.995546	2.99556	0
2021-04-14 19:50:00	2.99506	2.995494	2.99506	0
2021-04-14 19:55:00	2.99561	2.995445	2.99561	0
2021-04-14 20:00:00	2.99562	2.995451	2.99562	0
2021-04-14 20:05:00	2.99564	2.995461	2.99564	0
2021-04-14 20:10:00	2.99565	2.995473	2.99565	0
2021-04-14 20:15:00	2.99565	2.995485	2.99565	0
2021-04-14 20:20:00	2.99564	2.995496	2.99564	0
2021-04-14 20:25:00	2.99563	2.995506	2.99563	0
2021-04-14 20:30:00	2.99561	2.995567	2.99561	0
2021-04-14 20:35:00	2.99507	2.995518	2.99507	0
2021-04-14 20:40:00	2.99558	2.99557	2.99558	0
2021-04-14 20:45:00	2.99504	2.995513	2.99504	0
2021-04-14 20:50:00	2.99557	2.995508	2.99557	0
2021-04-14 20:55:00	2.99558	2.995502	2.99558	0
2021-04-14 21:00:00	2.99559	2.995496	2.99559	0
2021-04-14 21:05:00	2.99561	2.995492	2.99561	0
2021-04-14 21:10:00	2.99561	2.995489	2.99561	0
2021-04-14 21:15:00	2.99561	2.995487	2.99561	0
2021-04-14 21:20:00	2.99561	2.995487	2.99561	0
2021-04-14 21:25:00	2.99507	2.995487	2.99507	0
2021-04-14 21:30:00	2.9956	2.995489	2.9956	0
2021-04-14 21:35:00	2.99507	2.995492	2.99507	0
2021-04-14 21:40:00	2.99561	2.995496	2.99561	0
2021-04-14 21:45:00	2.99561	2.995499	2.99561	0
2021-04-14 21:50:00	2.99561	2.995501	2.99561	0
2021-04-14 21:55:00	2.99561	2.995501	2.99561	0
2021-04-14 22:00:00	2.99561	2.995501	2.99561	0
2021-04-14 22:05:00	2.99561	2.995501	2.99561	0
2021-04-14 22:10:00	2.99561	2.995501	2.99561	0
2021-04-14 22:15:00	2.99561	2.995555	2.99561	0
2021-04-14 22:20:00	2.99561	2.995556	2.99561	0
2021-04-14 22:25:00	2.99507	2.995556	2.99507	0
2021-04-14 22:30:00	2.99561	2.995556	2.99561	0
2021-04-14 22:35:00	2.9956	2.995555	2.9956	0
2021-04-14 22:40:00	2.99611	2.995605	2.99611	0
2021-04-14 22:45:00	2.99557	2.995601	2.99557	0
2021-04-14 22:50:00	2.99556	2.995596	2.99556	0
2021-04-14 22:55:00	2.99554	2.995589	2.99554	0
2021-04-14 23:00:00	2.995	2.995528	2.995	0
2021-04-14 23:05:00	2.99554	2.995521	2.99554	0
2021-04-14 23:10:00	2.99555	2.995515	2.99555	0
2021-04-14 23:15:00	2.99503	2.995511	2.99503	0
2021-04-14 23:20:00	2.99557	2.995507	2.99557	0
2021-04-14 23:25:00	2.99558	2.995505	2.99558	0
2021-04-14 23:30:00	2.99559	2.995453	2.99559	0
2021-04-14 23:35:00	2.9956	2.995456	2.9956	0
2021-04-14 23:40:00	2.99561	2.995461	2.99561	0
2021-04-14 23:45:00	2.99509	2.995416	2.99509	0
2021-04-14 23:50:00	2.99563	2.995479	2.99563	0
2021-04-14 23:55:00	2.99565	2.99549	2.99565	0
2021-04-15 00:00:00	2.99565	2.9955	2.99565	0
2021-04-15 00:05:00	2.99565	2.995562	2.99565	0
2021-04-15 00:10:00	2.99565	2.99557	2.99565	0
2021-04-15 00:15:00	2.99619	2.995631	2.99619	0
2021-04-15 00:20:00	2.99565	2.995637	2.99565	0
2021-04-15 00:25:00	2.99565	2.995642	2.99565	0
2021-04-15 00:30:00	2.99618	2.995699	2.99618	0
2021-04-15 00:35:00	2.99564	2.995754	2.99564	0
2021-04-15 00:40:00	2.99564	2.995755	2.99564	0
2021-04-15 00:45:00	2.99564	2.995754	2.99564	0
2021-04-15 00:50:00	2.99565	2.995754	2.99565	0
2021-04-15 00:55:00	2.99566	2.995755	2.99566	0
2021-04-15 01:00:00	2.99513	2.995703	2.99513	0
2021-04-15 01:05:00	2.99567	2.995651	2.99567	0
2021-04-15 01:10:00	2.99566	2.995652	2.99566	0
2021-04-15 01:15:00	2.99512	2.995599	2.99512	0
2021-04-15 01:20:00	2.99564	2.995545	2.99564	0
2021-04-15 01:25:00	2.99562	2.995543	2.99562	0
2021-04-15 01:30:00	2.9956	2.995539	2.9956	0
2021-04-15 01:35:00	2.99558	2.995533	2.99558	0
2021-04-15 01:40:00	2.99557	2.995525	2.99557	0
2021-04-15 01:45:00	2.99609	2.995568	2.99609	0
2021-04-15 01:50:00	2.99556	2.995611	2.99556	0
2021-04-15 01:55:00	2.99556	2.9956	2.99556	0
2021-04-15 02:00:00	2.9961	2.995644	2.9961	0
2021-04-15 02:05:00	2.99557	2.995689	2.99557	0
2021-04-15 02:10:00	2.99557	2.995682	2.99557	0
2021-04-15 02:15:00	2.9961	2.99573	2.9961	0
2021-04-15 02:20:00	2.99557	2.995727	2.99557	0
2021-04-15 02:25:00	2.99557	2.995726	2.99557	0
2021-04-15 02:30:00	2.99557	2.995726	2.99557	0
2021-04-15 02:35:00	2.99557	2.995674	2.99557	0
2021-04-15 02:40:00	2.99557	2.995675	2.99557	0
2021-04-15 02:45:00	2.99558	2.995677	2.99558	0
2021-04-15 02:50:00	2.9956	2.995627	2.9956	0
2021-04-15 02:55:00	2.99561	2.995631	2.99561	0
2021-04-15 03:00:00	2.99615	2.995689	2.99615	0
2021-04-15 03:05:00	2.99562	2.995641	2.99562	0
2021-04-15 03:10:00	2.99616	2.9957	2.99616	0
2021-04-15 03:15:00	2.99564	2.995707	2.99564	0
2021-04-15 03:20:00	2.99565	2.995715	2.99565	0
2021-04-15 03:25:00	2.99619	2.995777	2.99619	0
2021-04-15 03:30:00	2.99566	2.995786	2.99566	0
2021-04-15 03:35:00	2.99567	2.995795	2.99567	0
2021-04-15 03:40:00	2.99623	2.995858	2.99623	0
2021-04-15 03:45:00	2.99569	2.995866	2.99569	0
2021-04-15 03:50:00	2.9957	2.995821	2.9957	0
2021-04-15 03:55:00	2.99623	2.995882	2.99623	0
2021-04-15 04:00:00	2.99568	2.995834	2.99568	0
2021-04-15 04:05:00	2.99565	2.995835	2.99565	0
2021-04-15 04:10:00	2.99564	2.995834	2.99564	0
2021-04-15 04:15:00	2.99561	2.995776	2.99561	0
2021-04-15 04:20:00	2.9956	2.99577	2.9956	0
2021-04-15 04:25:00	2.99557	2.99576	2.99557	0
2021-04-15 04:30:00	2.99502	2.995639	2.99502	0
2021-04-15 04:35:00	2.99554	2.995624	2.99554	0
2021-04-15 04:40:00	2.99553	2.995607	2.99553	0
2021-04-15 04:45:00	2.99605	2.995589	2.99605	0
2021-04-15 04:50:00	2.99551	2.995572	2.99551	0
2021-04-15 04:55:00	2.9955	2.995557	2.9955	0
2021-04-15 05:00:00	2.9955	2.995543	2.9955	0
2021-04-15 05:05:00	2.99552	2.995534	2.99552	0
2021-04-15 05:10:00	2.99553	2.995527	2.99553	0
2021-04-15 05:15:00	2.99555	2.995525	2.99555	0
2021-04-15 05:20:00	2.99557	2.99558	2.99557	0
2021-04-15 05:25:00	2.99558	2.995584	2.99558	0
2021-04-15 05:30:00	2.9956	2.995591	2.9956	0
2021-04-15 05:35:00	2.99561	2.995547	2.99561	0
2021-04-15 05:40:00	2.99563	2.995559	2.99563	0
2021-04-15 05:45:00	2.99565	2.995574	2.99565	0
2021-04-15 05:50:00	2.99566	2.99559	2.99566	0
2021-04-15 05:55:00	2.99567	2.995605	2.99567	0
2021-04-15 06:00:00	2.99567	2.995619	2.99567	0
2021-04-15 06:05:00	2.99566	2.99563	2.99566	0
2021-04-15 06:10:00	2.99565	2.995638	2.99565	0
2021-04-15 06:15:00	2.99565	2.995645	2.99565	0
2021-04-15 06:20:00	2.99563	2.995648	2.99563	0
2021-04-15 06:25:00	2.99615	2.995702	2.99615	0
2021-04-15 06:30:00	2.9956	2.995699	2.9956	0
2021-04-15 06:35:00	2.99559	2.995693	2.99559	0
2021-04-15 06:40:00	2.99559	2.995686	2.99559	0
2021-04-15 06:45:00	2.99558	2.995677	2.99558	0
2021-04-15 06:50:00	2.99557	2.995667	2.99557	0
2021-04-15 06:55:00	2.99504	2.995605	2.99504	0
2021-04-15 07:00:00	2.99503	2.995543	2.99503	0
2021-04-15 07:05:00	2.99503	2.995481	2.99503	0
2021-04-15 07:10:00	2.99555	2.995473	2.99555	0
2021-04-15 07:15:00	2.99553	2.995411	2.99553	0
2021-04-15 07:20:00	2.99552	2.995403	2.99552	0
2021-04-15 07:25:00	2.99497	2.995341	2.99497	0
2021-04-15 07:30:00	2.99496	2.995278	2.99496	0
2021-04-15 07:35:00	2.99497	2.995217	2.99497	0
2021-04-15 07:40:00	2.9955	2.99521	2.9955	0
2021-04-15 07:45:00	2.99551	2.995257	2.99551	0
2021-04-15 07:50:00	2.99551	2.995305	2.99551	0
2021-04-15 07:55:00	2.99552	2.995354	2.99552	0
2021-04-15 08:00:00	2.99553	2.995352	2.99553	0
2021-04-15 08:05:00	2.99553	2.995352	2.99553	0
2021-04-15 08:10:00	2.99554	2.995354	2.99554	0
2021-04-15 08:15:00	2.99556	2.995413	2.99556	0
2021-04-15 08:20:00	2.99556	2.995473	2.99556	0
2021-04-15 08:25:00	2.99557	2.995533	2.99557	0
2021-04-15 08:30:00	2.99557	2.99554	2.99557	0
2021-04-15 08:35:00	2.99557	2.995546	2.99557	0
2021-04-15 08:40:00	2.99503	2.995498	2.99503	0
2021-04-15 08:45:00	2.99555	2.995501	2.99555	0
2021-04-15 08:50:00	2.99501	2.995449	2.99501	0
2021-04-15 08:55:00	2.99553	2.995449	2.99553	0
2021-04-15 09:00:00	2.99553	2.995448	2.99553	0
2021-04-15 09:05:00	2.99553	2.995445	2.99553	0
2021-04-15 09:10:00	2.99554	2.995443	2.99554	0
2021-04-15 09:15:00	2.99554	2.99544	2.99554	0
2021-04-15 09:20:00	2.99553	2.995436	2.99553	0
2021-04-15 09:25:00	2.99553	2.995432	2.99553	0
2021-04-15 09:30:00	2.99605	2.995534	2.99605	0
2021-04-15 09:35:00	2.99551	2.99553	2.99551	0
2021-04-15 09:40:00	2.99603	2.995632	2.99603	0
2021-04-15 09:45:00	2.99602	2.995681	2.99602	0
2021-04-15 09:50:00	2.99548	2.995676	2.99548	0
2021-04-15 09:55:00	2.99602	2.995725	2.99602	0
2021-04-15 10:00:00	2.99603	2.995774	2.99603	0
2021-04-15 10:05:00	2.99605	2.995825	2.99605	0
2021-04-15 10:10:00	2.99553	2.995825	2.99553	0
2021-04-15 10:15:00	2.99553	2.995825	2.99553	0
2021-04-15 10:20:00	2.99553	2.995773	2.99553	0
2021-04-15 10:25:00	2.99553	2.995775	2.99553	0
2021-04-15 10:30:00	2.99606	2.995778	2.99606	0
2021-04-15 10:35:00	2.99551	2.995727	2.99551	0
2021-04-15 10:40:00	2.99656	2.995835	2.99656	0
2021-04-15 10:45:00	2.99602	2.995835	2.99602	0
2021-04-15 10:50:00	2.99602	2.995834	2.99602	0
2021-04-15 10:55:00	2.99548	2.995777	2.99548	0
2021-04-15 11:00:00	2.99654	2.995878	2.99654	0
2021-04-15 11:05:00	2.99601	2.995926	2.99601	0
2021-04-15 11:10:00	2.99601	2.995974	2.99601	0
2021-04-15 11:15:00	2.99655	2.996076	2.99655	0
2021-04-15 11:20:00	2.99655	2.996125	2.99655	0
2021-04-15 11:25:00	2.99548	2.996122	2.99548	0
2021-04-15 11:30:00	2.99548	2.996014	2.99548	0
2021-04-15 11:35:00	2.99602	2.996014	2.99602	0
2021-04-15 11:40:00	2.99655	2.996067	2.99655	0
2021-04-15 11:45:00	2.99602	2.996121	2.99602	0
2021-04-15 11:50:00	2.99656	2.996123	2.99656	0
2021-04-15 11:55:00	2.9955	2.996072	2.9955	0
2021-04-15 12:00:00	2.99551	2.996022	2.99551	0
2021-04-15 12:05:00	2.99658	2.996025	2.99658	0
2021-04-15 12:10:00	2.99658	2.996028	2.99658	0
2021-04-15 12:15:00	2.99605	2.996085	2.99605	0
2021-04-15 12:20:00	2.99658	2.996195	2.99658	0
2021-04-15 12:25:00	2.99658	2.996251	2.99658	0
2021-04-15 12:30:00	2.99659	2.996255	2.99659	0
2021-04-15 12:35:00	2.99606	2.996259	2.99606	0
2021-04-15 12:40:00	2.99659	2.996262	2.99659	0
2021-04-15 12:45:00	2.99713	2.996425	2.99713	0
2021-04-15 12:50:00	2.9966	2.996534	2.9966	0
2021-04-15 12:55:00	2.9966	2.996536	2.9966	0
2021-04-15 13:00:00	2.9966	2.996538	2.9966	0
2021-04-15 13:05:00	2.99714	2.996647	2.99714	0
2021-04-15 13:10:00	2.9966	2.996649	2.9966	0
2021-04-15 13:15:00	2.99607	2.996598	2.99607	0
2021-04-15 13:20:00	2.99714	2.996653	2.99714	0
2021-04-15 13:25:00	2.9966	2.996707	2.9966	0
2021-04-15 13:30:00	2.99712	2.99676	2.99712	0
2021-04-15 13:35:00	2.99765	2.996812	2.99765	0
2021-04-15 13:40:00	2.99764	2.996916	2.99764	0
2021-04-15 13:45:00	2.9971	2.996966	2.9971	0
2021-04-15 13:50:00	2.99709	2.997015	2.99709	0
2021-04-15 13:55:00	2.99763	2.997064	2.99763	0
2021-04-15 14:00:00	2.99762	2.997166	2.99762	0
2021-04-15 14:05:00	2.99762	2.997321	2.99762	0
2021-04-15 14:10:00	2.99761	2.997368	2.99761	0
2021-04-15 14:15:00	2.99761	2.997469	2.99761	0
2021-04-15 14:20:00	2.99815	2.997572	2.99815	0
2021-04-15 14:25:00	2.99762	2.997569	2.99762	0
2021-04-15 14:30:00	2.99815	2.99762	2.99815	0
2021-04-15 14:35:00	2.99762	2.997672	2.99762	0
2021-04-15 14:40:00	2.99816	2.997779	2.99816	0
2021-04-15 14:45:00	2.99869	2.997885	2.99869	0
2021-04-15 14:50:00	2.99816	2.997939	2.99816	0
2021-04-15 14:55:00	2.99817	2.997994	2.99817	0
2021-04-15 15:00:00	2.99817	2.99805	2.99817	0
2021-04-15 15:05:00	2.99818	2.998107	2.99818	0
2021-04-15 15:10:00	2.99872	2.998164	2.99872	0
2021-04-15 15:15:00	2.99926	2.998328	2.99926	0
2021-04-15 15:20:00	2.9982	2.998333	2.9982	0
2021-04-15 15:25:00	2.99874	2.998445	2.99874	0
2021-04-15 15:30:00	2.99874	2.998503	2.99874	0
2021-04-15 15:35:00	2.99874	2.998508	2.99874	0
2021-04-15 15:40:00	2.99873	2.998565	2.99873	0
2021-04-15 15:45:00	2.99873	2.998621	2.99873	0
2021-04-15 15:50:00	2.99926	2.99873	2.99926	0
2021-04-15 15:55:00	2.99872	2.998784	2.99872	0
2021-04-15 16:00:00	2.99925	2.998837	2.99925	0
2021-04-15 16:05:00	2.99873	2.998784	2.99873	0
2021-04-15 16:10:00	2.99927	2.998891	2.99927	0
2021-04-15 16:15:00	2.99874	2.998891	2.99874	0
2021-04-15 16:20:00	2.99928	2.998945	2.99928	0
2021-04-15 16:25:00	2.99874	2.998945	2.99874	0
2021-04-15 16:30:00	2.99927	2.998999	2.99927	0
2021-04-15 16:35:00	2.99873	2.998999	2.99873	0
2021-04-15 16:40:00	2.99872	2.998945	2.99872	0
2021-04-15 16:45:00	2.99871	2.998944	2.99871	0
2021-04-15 16:50:00	2.99817	2.998836	2.99817	0
2021-04-15 16:55:00	2.9987	2.998833	2.9987	0
2021-04-15 17:00:00	2.9987	2.998776	2.9987	0
2021-04-15 17:05:00	2.99923	2.998825	2.99923	0
2021-04-15 17:10:00	2.9987	2.998767	2.9987	0
2021-04-15 17:15:00	2.9987	2.998763	2.9987	0
2021-04-15 17:20:00	2.99818	2.998654	2.99818	0
2021-04-15 17:25:00	2.99872	2.998653	2.99872	0
2021-04-15 17:30:00	2.9982	2.998601	2.9982	0
2021-04-15 17:35:00	2.99873	2.998603	2.99873	0
2021-04-15 17:40:00	2.9982	2.998606	2.9982	0
2021-04-15 17:45:00	2.99872	2.998608	2.99872	0
2021-04-15 17:50:00	2.99872	2.99861	2.99872	0
2021-04-15 17:55:00	2.99818	2.998505	2.99818	0
2021-04-15 18:00:00	2.99871	2.998506	2.99871	0
2021-04-15 18:05:00	2.99871	2.998507	2.99871	0
2021-04-15 18:10:00	2.99871	2.99856	2.99871	0
2021-04-15 18:15:00	2.99872	2.99856	2.99872	0
2021-04-15 18:20:00	2.99874	2.998614	2.99874	0
2021-04-15 18:25:00	2.99876	2.998617	2.99876	0
2021-04-15 18:30:00	2.99824	2.998621	2.99824	0
2021-04-15 18:35:00	2.99879	2.998628	2.99879	0
2021-04-15 18:40:00	2.99826	2.998582	2.99826	0
2021-04-15 18:45:00	2.99826	2.99859	2.99826	0
2021-04-15 18:50:00	2.99932	2.998651	2.99932	0
2021-04-15 18:55:00	2.99879	2.998659	2.99879	0
2021-04-15 19:00:00	2.99825	2.998613	2.99825	0
2021-04-15 19:05:00	2.99876	2.998617	2.99876	0
2021-04-15 19:10:00	2.99875	2.998618	2.99875	0
2021-04-15 19:15:00	2.99875	2.998617	2.99875	0
2021-04-15 19:20:00	2.99874	2.998667	2.99874	0
2021-04-15 19:25:00	2.99925	2.998713	2.99925	0
2021-04-15 19:30:00	2.99871	2.998758	2.99871	0
2021-04-15 19:35:00	2.99924	2.998856	2.99924	0
2021-04-15 19:40:00	2.99977	2.998901	2.99977	0
2021-04-15 19:45:00	2.99923	2.998945	2.99923	0
2021-04-15 19:50:00	2.99976	2.999096	2.99976	0
2021-04-15 19:55:00	2.99977	2.999197	2.99977	0
2021-04-15 20:00:00	2.99924	2.999246	2.99924	0
2021-04-15 20:05:00	2.99926	2.999297	2.99926	0
2021-04-15 20:10:00	2.99927	2.99935	2.99927	0
2021-04-15 20:15:00	2.99981	2.999406	2.99981	0
2021-04-15 20:20:00	2.99928	2.999463	2.99928	0
2021-04-15 20:25:00	2.99928	2.999467	2.99928	0
2021-04-15 20:30:00	2.99982	2.999472	2.99982	0
2021-04-15 20:35:00	2.99928	2.999477	2.99928	0
2021-04-15 20:40:00	2.99928	2.999429	2.99928	0
2021-04-15 20:45:00	2.99928	2.99938	2.99928	0
2021-04-15 20:50:00	2.99981	2.999437	2.99981	0
2021-04-15 20:55:00	2.99981	2.999492	2.99981	0
2021-04-15 21:00:00	2.99927	2.999492	2.99927	0
2021-04-15 21:05:00	2.99927	2.999438	2.99927	0
2021-04-15 21:10:00	2.99926	2.999436	2.99926	0
2021-04-15 21:15:00	2.99926	2.999434	2.99926	0
2021-04-15 21:20:00	2.99926	2.999378	2.99926	0
2021-04-15 21:25:00	2.99926	2.999376	2.99926	0
2021-04-15 21:30:00	2.99927	2.999375	2.99927	0
2021-04-15 21:35:00	2.99928	2.999375	2.99928	0
2021-04-15 21:40:00	2.9993	2.999324	2.9993	0
2021-04-15 21:45:00	2.99931	2.999274	2.99931	0
2021-04-15 21:50:00	2.99985	2.999332	2.99985	0
2021-04-15 21:55:00	2.99931	2.999336	2.99931	0
2021-04-15 22:00:00	2.99931	2.999341	2.99931	0
2021-04-15 22:05:00	2.9993	2.999345	2.9993	0
2021-04-15 22:10:00	2.99929	2.999348	2.99929	0
2021-04-15 22:15:00	2.99876	2.999298	2.99876	0
2021-04-15 22:20:00	2.9993	2.999301	2.9993	0
2021-04-15 22:25:00	2.99877	2.99925	2.99877	0
2021-04-15 22:30:00	2.9993	2.99925	2.9993	0
2021-04-15 22:35:00	2.99982	2.999301	2.99982	0
2021-04-15 22:40:00	3.00035	2.999351	3.00035	0
2021-04-15 22:45:00	3.00087	2.999507	3.00087	0
2021-04-15 22:50:00	3.00085	2.999661	3.00085	0
2021-04-15 22:55:00	3.00139	2.99987	3.00139	0
2021-04-15 23:00:00	3.00139	3.00008	3.00139	0
2021-04-15 23:05:00	3.00139	3.000343	3.00139	0
2021-04-15 23:10:00	3.00139	3.000552	3.00139	0
2021-04-15 23:15:00	3.00139	3.000814	3.00139	0
2021-04-15 23:20:00	3.00192	3.001076	3.00192	0
2021-04-15 23:25:00	3.00192	3.001286	3.00192	0
2021-04-15 23:30:00	3.00192	3.001443	3.00192	0
2021-04-15 23:35:00	3.00245	3.001601	3.00245	0
2021-04-15 23:40:00	3.00298	3.001814	3.00298	0
2021-04-15 23:45:00	3.00298	3.001973	3.00298	0
2021-04-15 23:50:00	3.00298	3.002132	3.00298	0
2021-04-15 23:55:00	3.00352	3.002345	3.00352	0
2021-04-16 00:00:00	3.003	3.002506	3.003	0
2021-04-16 00:05:00	3.00301	3.002668	3.00301	0
2021-04-16 00:10:00	3.00302	3.002778	3.00302	0
2021-04-16 00:15:00	3.00303	3.002889	3.00303	0
2021-04-16 00:20:00	3.00357	3.003054	3.00357	0
2021-04-16 00:25:00	3.00304	3.003113	3.00304	0
2021-04-16 00:30:00	3.00304	3.003119	3.00304	0
2021-04-16 00:35:00	3.00304	3.003125	3.00304	0
2021-04-16 00:40:00	3.00411	3.003238	3.00411	0
2021-04-16 00:45:00	3.00357	3.003243	3.00357	0
2021-04-16 00:50:00	3.00303	3.003246	3.00303	0
2021-04-16 00:55:00	3.00355	3.0033	3.00355	0
2021-04-16 01:00:00	3.003	3.003298	3.003	0
2021-04-16 01:05:00	3.003	3.003295	3.003	0
2021-04-16 01:10:00	3.00352	3.00329	3.00352	0
2021-04-16 01:15:00	3.00351	3.003337	3.00351	0
2021-04-16 01:20:00	3.00297	3.00333	3.00297	0
2021-04-16 01:25:00	3.00296	3.003322	3.00296	0
2021-04-16 01:30:00	3.00242	3.003153	3.00242	0
2021-04-16 01:35:00	3.00241	3.003037	3.00241	0
2021-04-16 01:40:00	3.00241	3.002975	3.00241	0
2021-04-16 01:45:00	3.00242	3.002862	3.00242	0
2021-04-16 01:50:00	3.00242	3.002804	3.00242	0
2021-04-16 01:55:00	3.00243	3.002747	3.00243	0
2021-04-16 02:00:00	3.00244	3.002639	3.00244	0
2021-04-16 02:05:00	3.00191	3.002479	3.00191	0
2021-04-16 02:10:00	3.00139	3.002321	3.00139	0
2021-04-16 02:15:00	3.00139	3.002164	3.00139	0
2021-04-16 02:20:00	3.00141	3.002063	3.00141	0
2021-04-16 02:25:00	3.0025	3.002072	3.0025	0
2021-04-16 02:30:00	3.00145	3.001976	3.00145	0
2021-04-16 02:35:00	3.00146	3.00188	3.00146	0
2021-04-16 02:40:00	3.00093	3.001731	3.00093	0
2021-04-16 02:45:00	3.00147	3.001635	3.00147	0
2021-04-16 02:50:00	3.00199	3.00159	3.00199	0
2021-04-16 02:55:00	3.00144	3.001543	3.00144	0
2021-04-16 03:00:00	3.00143	3.001547	3.00143	0
2021-04-16 03:05:00	3.00088	3.001496	3.00088	0
2021-04-16 03:10:00	3.00139	3.001494	3.00139	0
2021-04-16 03:15:00	3.00139	3.001383	3.00139	0
2021-04-16 03:20:00	3.00139	3.001377	3.00139	0
2021-04-16 03:25:00	3.00191	3.001422	3.00191	0
2021-04-16 03:30:00	3.00085	3.001414	3.00085	0
2021-04-16 03:35:00	3.00192	3.001459	3.00192	0
2021-04-16 03:40:00	3.00085	3.001345	3.00085	0
2021-04-16 03:45:00	3.00086	3.001287	3.00086	0
2021-04-16 03:50:00	3.00087	3.001231	3.00087	0
2021-04-16 03:55:00	3.00141	3.001284	3.00141	0
2021-04-16 04:00:00	3.00142	3.001287	3.00142	0
2021-04-16 04:05:00	3.00142	3.00129	3.00142	0
2021-04-16 04:10:00	3.00195	3.001346	3.00195	0
2021-04-16 04:15:00	3.00194	3.001349	3.00194	0
2021-04-16 04:20:00	3.00194	3.001458	3.00194	0
2021-04-16 04:25:00	3.00141	3.001407	3.00141	0
2021-04-16 04:30:00	3.00142	3.001464	3.00142	0
2021-04-16 04:35:00	3.00143	3.001521	3.00143	0
2021-04-16 04:40:00	3.00143	3.001577	3.00143	0
2021-04-16 04:45:00	3.00143	3.001579	3.00143	0
2021-04-16 04:50:00	3.00143	3.00158	3.00143	0
2021-04-16 04:55:00	3.00142	3.00158	3.00142	0
2021-04-16 05:00:00	3.00089	3.001474	3.00089	0
2021-04-16 05:05:00	3.00141	3.001421	3.00141	0
2021-04-16 05:10:00	3.0014	3.001367	3.0014	0
2021-04-16 05:15:00	3.00193	3.001419	3.00193	0
2021-04-16 05:20:00	3.0014	3.001417	3.0014	0
2021-04-16 05:25:00	3.00194	3.001468	3.00194	0
2021-04-16 05:30:00	3.00142	3.001467	3.00142	0
2021-04-16 05:35:00	3.00196	3.00152	3.00196	0
2021-04-16 05:40:00	3.00197	3.001574	3.00197	0
2021-04-16 05:45:00	3.00091	3.001523	3.00091	0
2021-04-16 05:50:00	3.00145	3.001579	3.00145	0
2021-04-16 05:55:00	3.00145	3.001583	3.00145	0
2021-04-16 06:00:00	3.00145	3.001588	3.00145	0
2021-04-16 06:05:00	3.00145	3.00154	3.00145	0
2021-04-16 06:10:00	3.00144	3.001544	3.00144	0
2021-04-16 06:15:00	3.00143	3.001493	3.00143	0
2021-04-16 06:20:00	3.00142	3.001493	3.00142	0
2021-04-16 06:25:00	3.00088	3.001385	3.00088	0
2021-04-16 06:30:00	3.00088	3.001276	3.00088	0
2021-04-16 06:35:00	3.00088	3.001273	3.00088	0
2021-04-16 06:40:00	3.00088	3.001216	3.00088	0
2021-04-16 06:45:00	3.00087	3.001158	3.00087	0
2021-04-16 06:50:00	3.00086	3.001099	3.00086	0
2021-04-16 06:55:00	3.00085	3.001039	3.00085	0
2021-04-16 07:00:00	3.00085	3.00098	3.00085	0
2021-04-16 07:05:00	3.00138	3.000975	3.00138	0
2021-04-16 07:10:00	3.00084	3.000917	3.00084	0
2021-04-16 07:15:00	3.00083	3.000912	3.00083	0
2021-04-16 07:20:00	3.00031	3.000855	3.00031	0
2021-04-16 07:25:00	2.99978	3.000745	2.99978	0
2021-04-16 07:30:00	2.9998	3.000637	2.9998	0
2021-04-16 07:35:00	2.99982	3.000532	2.99982	0
2021-04-16 07:40:00	2.99984	3.00043	2.99984	0
2021-04-16 07:45:00	2.99932	3.000277	2.99932	0
2021-04-16 07:50:00	2.99986	3.000178	2.99986	0
2021-04-16 07:55:00	2.99986	3.000026	2.99986	0
2021-04-16 08:00:00	2.99932	2.999874	2.99932	0
2021-04-16 08:05:00	2.99986	2.999777	2.99986	0
2021-04-16 08:10:00	2.99932	2.999678	2.99932	0
2021-04-16 08:15:00	2.99932	2.999632	2.99932	0
2021-04-16 08:20:00	2.99932	2.999584	2.99932	0
2021-04-16 08:25:00	2.99984	2.999586	2.99984	0
2021-04-16 08:30:00	2.9993	2.999532	2.9993	0
2021-04-16 08:35:00	2.99982	2.999582	2.99982	0
2021-04-16 08:40:00	2.99875	2.999471	2.99875	0
2021-04-16 08:45:00	2.99928	2.999413	2.99928	0
2021-04-16 08:50:00	2.99929	2.99941	2.99929	0
2021-04-16 08:55:00	2.99983	2.999407	2.99983	0
2021-04-16 09:00:00	2.99983	2.999458	2.99983	0
2021-04-16 09:05:00	2.99929	2.999455	2.99929	0
2021-04-16 09:10:00	2.99928	2.999451	2.99928	0
2021-04-16 09:15:00	2.99928	2.999395	2.99928	0
2021-04-16 09:20:00	2.99928	2.999393	2.99928	0
2021-04-16 09:25:00	2.99928	2.999339	2.99928	0
2021-04-16 09:30:00	2.9993	2.999394	2.9993	0
2021-04-16 09:35:00	2.99985	2.999451	2.99985	0
2021-04-16 09:40:00	2.99933	2.999455	2.99933	0
2021-04-16 09:45:00	2.99988	2.99946	2.99988	0
2021-04-16 09:50:00	2.99936	2.999413	2.99936	0
2021-04-16 09:55:00	2.99936	2.99942	2.99936	0
2021-04-16 10:00:00	2.99936	2.999428	2.99936	0
2021-04-16 10:05:00	2.99936	2.999436	2.99936	0
2021-04-16 10:10:00	2.99935	2.999443	2.99935	0
2021-04-16 10:15:00	2.99934	2.999449	2.99934	0
2021-04-16 10:20:00	2.99933	2.999452	2.99933	0
2021-04-16 10:25:00	2.99932	2.999399	2.99932	0
2021-04-16 10:30:00	2.99932	2.999398	2.99932	0
2021-04-16 10:35:00	2.9993	2.99934	2.9993	0
2021-04-16 10:40:00	2.99929	2.999333	2.99929	0
2021-04-16 10:45:00	2.99875	2.999272	2.99875	0
2021-04-16 10:50:00	2.99875	2.999211	2.99875	0
2021-04-16 10:55:00	2.99929	2.999204	2.99929	0
2021-04-16 11:00:00	2.99929	2.999198	2.99929	0
2021-04-16 11:05:00	2.99875	2.999139	2.99875	0
2021-04-16 11:10:00	2.99981	2.999187	2.99981	0
2021-04-16 11:15:00	2.99927	2.999182	2.99927	0
2021-04-16 11:20:00	2.99873	2.999123	2.99873	0
2021-04-16 11:25:00	2.99926	2.999119	2.99926	0
2021-04-16 11:30:00	2.99873	2.999063	2.99873	0
2021-04-16 11:35:00	2.99926	2.999114	2.99926	0
2021-04-16 11:40:00	2.99925	2.999164	2.99925	0
2021-04-16 11:45:00	2.99924	2.999159	2.99924	0
2021-04-16 11:50:00	2.99924	2.999154	2.99924	0
2021-04-16 11:55:00	2.99925	2.999204	2.99925	0
2021-04-16 12:00:00	2.99927	2.99915	2.99927	0
2021-04-16 12:05:00	2.99929	2.999152	2.99929	0
2021-04-16 12:10:00	2.99986	2.999265	2.99986	0
2021-04-16 12:15:00	2.99934	2.999273	2.99934	0
2021-04-16 12:20:00	2.99936	2.999336	2.99936	0
2021-04-16 12:25:00	2.9999	2.9994	2.9999	0
2021-04-16 12:30:00	2.99937	2.999412	2.99937	0
2021-04-16 12:35:00	2.99937	2.999425	2.99937	0
2021-04-16 12:40:00	2.9999	2.999491	2.9999	0
2021-04-16 12:45:00	2.99937	2.999503	2.99937	0
2021-04-16 12:50:00	2.99937	2.999513	2.99937	0
2021-04-16 12:55:00	2.99937	2.999521	2.99937	0
2021-04-16 13:00:00	2.99989	2.999524	2.99989	0
2021-04-16 13:05:00	2.99988	2.999578	2.99988	0
2021-04-16 13:10:00	2.99933	2.999575	2.99933	0
2021-04-16 13:15:00	2.99985	2.99957	2.99985	0
2021-04-16 13:20:00	2.99983	2.999616	2.99983	0
2021-04-16 13:25:00	3.00035	2.999714	3.00035	0
2021-04-16 13:30:00	2.9998	2.999704	2.9998	0
2021-04-16 13:35:00	3.00085	2.999852	3.00085	0
2021-04-16 13:40:00	3.00084	2.999999	3.00084	0
2021-04-16 13:45:00	3.00083	3.000145	3.00083	0
2021-04-16 13:50:00	3.00083	3.000239	3.00083	0
2021-04-16 13:55:00	3.00084	3.000335	3.00084	0
2021-04-16 14:00:00	3.00031	3.000433	3.00031	0
2021-04-16 14:05:00	3.00086	3.000534	3.00086	0
2021-04-16 14:10:00	2.99981	3.000532	2.99981	0
2021-04-16 14:15:00	3.00088	3.000585	3.00088	0
2021-04-16 14:20:00	2.99982	3.000587	2.99982	0
2021-04-16 14:25:00	3.00089	3.000591	3.00089	0
2021-04-16 14:30:00	3.00036	3.000543	3.00036	0
2021-04-16 14:35:00	3.00089	3.000549	3.00089	0
2021-04-16 14:40:00	3.00036	3.000502	3.00036	0
2021-04-16 14:45:00	2.99983	3.000401	2.99983	0
2021-04-16 14:50:00	3.00036	3.000406	3.00036	0
2021-04-16 14:55:00	3.00037	3.000357	3.00037	0
2021-04-16 15:00:00	3.00037	3.000413	3.00037	0
2021-04-16 15:05:00	3.00037	3.000362	3.00037	0
2021-04-16 15:10:00	2.9993	3.00031	2.9993	0
2021-04-16 15:15:00	3.00036	3.000257	3.00036	0
2021-04-16 15:20:00	2.99982	3.000203	2.99982	0
2021-04-16 15:25:00	2.99981	3.000095	2.99981	0
2021-04-16 15:30:00	3.00086	3.000145	3.00086	0
2021-04-16 15:35:00	3.00031	3.000193	3.00031	0
2021-04-16 15:40:00	3.0003	3.000187	3.0003	0
2021-04-16 15:45:00	3.00082	3.000232	3.00082	0
2021-04-16 15:50:00	3.00028	3.000223	3.00028	0
2021-04-16 15:55:00	2.99922	3.000108	2.99922	0
2021-04-16 16:00:00	3.0003	3.000208	3.0003	0
2021-04-16 16:05:00	3.00031	3.000203	3.00031	0
2021-04-16 16:10:00	3.00031	3.000252	3.00031	0
2021-04-16 16:15:00	3.00031	3.000302	3.00031	0
2021-04-16 16:20:00	3.00084	3.0003	3.00084	0
2021-04-16 16:25:00	3.00084	3.000353	3.00084	0
2021-04-16 16:30:00	3.00084	3.000407	3.00084	0
2021-04-16 16:35:00	3.00031	3.000356	3.00031	0
2021-04-16 16:40:00	2.99978	3.000306	2.99978	0
2021-04-16 16:45:00	3.00085	3.000469	3.00085	0
2021-04-16 16:50:00	2.99978	3.000417	2.99978	0
2021-04-16 16:55:00	3.00086	3.000472	3.00086	0
2021-04-16 17:00:00	3.00034	3.000475	3.00034	0
2021-04-16 17:05:00	3.00089	3.000533	3.00089	0
2021-04-16 17:10:00	3.0009	3.000539	3.0009	0
2021-04-16 17:15:00	3.00092	3.000547	3.00092	0
2021-04-16 17:20:00	3.00092	3.000555	3.00092	0
2021-04-16 17:25:00	3.00092	3.000616	3.00092	0
2021-04-16 17:30:00	3.00037	3.000675	3.00037	0
2021-04-16 17:35:00	3.00036	3.000626	3.00036	0
2021-04-16 17:40:00	3.00035	3.000683	3.00035	0
2021-04-16 17:45:00	3.00087	3.000684	3.00087	0
2021-04-16 17:50:00	3.00034	3.000684	3.00034	0
2021-04-16 17:55:00	3.00087	3.000682	3.00087	0
2021-04-16 18:00:00	3.00035	3.000627	3.00035	0
2021-04-16 18:05:00	3.00036	3.000571	3.00036	0
2021-04-16 18:10:00	2.99984	3.000463	2.99984	0
2021-04-16 18:15:00	3.00039	3.00041	3.00039	0
2021-04-16 18:20:00	3.00093	3.000466	3.00093	0
2021-04-16 18:25:00	3.0004	3.00047	3.0004	0
2021-04-16 18:30:00	3.00094	3.000529	3.00094	0
2021-04-16 18:35:00	3.00042	3.000484	3.00042	0
2021-04-16 18:40:00	3.00096	3.000546	3.00096	0
2021-04-16 18:45:00	3.00096	3.000555	3.00096	0
2021-04-16 18:50:00	3.00041	3.000561	3.00041	0
2021-04-16 18:55:00	3.00094	3.000619	3.00094	0
2021-04-16 19:00:00	3.00093	3.000728	3.00093	0
2021-04-16 19:05:00	3.00093	3.000782	3.00093	0
2021-04-16 19:10:00	3.00093	3.000782	3.00093	0
2021-04-16 19:15:00	3.00092	3.000834	3.00092	0
2021-04-16 19:20:00	3.0009	3.00083	3.0009	0
2021-04-16 19:25:00	3.00036	3.000824	3.00036	0
2021-04-16 19:30:00	3.00034	3.000762	3.00034	0
2021-04-16 19:35:00	3.00086	3.000752	3.00086	0
2021-04-16 19:40:00	3.00033	3.000744	3.00033	0
2021-04-16 19:45:00	3.00086	3.000736	3.00086	0
2021-04-16 19:50:00	3.00088	3.000731	3.00088	0
2021-04-16 19:55:00	3.00089	3.000727	3.00089	0
2021-04-16 20:00:00	3.00038	3.000672	3.00038	0
2021-04-16 20:05:00	3.00093	3.000673	3.00093	0
2021-04-16 20:10:00	3.00094	3.000677	3.00094	0
2021-04-16 20:15:00	3.00096	3.000737	3.00096	0
2021-04-16 20:20:00	3.00097	3.0008	3.00097	0
2021-04-16 20:25:00	3.00098	3.000812	3.00098	0
2021-04-16 20:30:00	3.00098	3.000877	3.00098	0
2021-04-16 20:35:00	3.00043	3.000834	3.00043	0
2021-04-16 20:40:00	3.00094	3.00084	3.00094	0
2021-04-16 20:45:00	3.00093	3.000844	3.00093	0
2021-04-16 20:50:00	3.00091	3.000897	3.00091	0
2021-04-16 20:55:00	3.00036	3.00084	3.00036	0
2021-04-16 21:00:00	3.00088	3.000834	3.00088	0
2021-04-16 21:05:00	3.00034	3.000772	3.00034	0
2021-04-16 21:10:00	3.00032	3.000707	3.00032	0
2021-04-16 21:15:00	3.00085	3.000694	3.00085	0
2021-04-16 21:20:00	3.00031	3.000627	3.00031	0
2021-04-16 21:25:00	3.00083	3.000667	3.00083	0
2021-04-16 21:30:00	3.0003	3.000603	3.0003	0
2021-04-16 21:35:00	3.00084	3.000594	3.00084	0
2021-04-16 21:40:00	3.00085	3.000588	3.00085	0
2021-04-16 21:45:00	3.00033	3.000585	3.00033	0
2021-04-16 21:50:00	3.00088	3.000585	3.00088	0
2021-04-16 21:55:00	3.00089	3.00064	3.00089	0
2021-04-16 22:00:00	3.00091	3.000699	3.00091	0
2021-04-16 22:05:00	3.00093	3.000707	3.00093	0
2021-04-16 22:10:00	2.99986	3.000662	2.99986	0
2021-04-16 22:15:00	3.00093	3.000672	3.00093	0
2021-04-16 22:20:00	3.00093	3.000735	3.00093	0
2021-04-16 22:25:00	3.00093	3.000744	3.00093	0
2021-04-16 22:30:00	3.00093	3.000752	3.00093	0
2021-04-16 22:35:00	3.00093	3.000812	3.00093	0
2021-04-16 22:40:00	3.00092	3.000816	3.00092	0
2021-04-16 22:45:00	3.00092	3.000819	3.00092	0
2021-04-16 22:50:00	3.00092	3.00082	3.00092	0
2021-04-16 22:55:00	3.00093	3.00082	3.00093	0
2021-04-16 23:00:00	3.00092	3.000926	3.00092	0
2021-04-16 23:05:00	3.00038	3.000871	3.00038	0
2021-04-16 23:10:00	3.00091	3.000869	3.00091	0
2021-04-16 23:15:00	3.00089	3.000865	3.00089	0
2021-04-16 23:20:00	3.00142	3.000914	3.00142	0
2021-04-16 23:25:00	3.00087	3.000908	3.00087	0
2021-04-16 23:30:00	3.00085	3.000901	3.00085	0
2021-04-16 23:35:00	3.00138	3.000947	3.00138	0
2021-04-16 23:40:00	3.00085	3.00094	3.00085	0
2021-04-16 23:45:00	3.00085	3.000932	3.00085	0
2021-04-16 23:50:00	3.00086	3.000926	3.00086	0
2021-04-16 23:55:00	3.00088	3.000976	3.00088	0
2021-04-17 00:00:00	3.00089	3.000974	3.00089	0
2021-04-17 00:05:00	3.0009	3.000975	3.0009	0
2021-04-17 00:10:00	3.00037	3.00087	3.00037	0
2021-04-17 00:15:00	3.00037	3.00082	3.00037	0
2021-04-17 00:20:00	3.00089	3.000824	3.00089	0
2021-04-17 00:25:00	3.00088	3.000774	3.00088	0
2021-04-17 00:30:00	3.00087	3.000776	3.00087	0
2021-04-17 00:35:00	3.00087	3.000778	3.00087	0
2021-04-17 00:40:00	3.00087	3.000779	3.00087	0
2021-04-17 00:45:00	3.00087	3.000778	3.00087	0
2021-04-17 00:50:00	3.00141	3.00083	3.00141	0
2021-04-17 00:55:00	3.00089	3.000829	3.00089	0
2021-04-17 01:00:00	3.00089	3.000881	3.00089	0
2021-04-17 01:05:00	3.00143	3.000987	3.00143	0
2021-04-17 01:10:00	3.00142	3.00104	3.00142	0
2021-04-17 01:15:00	3.00195	3.001147	3.00195	0
2021-04-17 01:20:00	3.00142	3.001202	3.00142	0
2021-04-17 01:25:00	3.00143	3.001258	3.00143	0
2021-04-17 01:30:00	3.00143	3.001314	3.00143	0
2021-04-17 01:35:00	3.00092	3.001319	3.00092	0
2021-04-17 01:40:00	3.002	3.001378	3.002	0
2021-04-17 01:45:00	3.00147	3.001436	3.00147	0
2021-04-17 01:50:00	3.00148	3.001495	3.00148	0
2021-04-17 01:55:00	3.00148	3.0015	3.00148	0
2021-04-17 02:00:00	3.00147	3.001505	3.00147	0
2021-04-17 02:05:00	3.00146	3.001456	3.00146	0
2021-04-17 02:10:00	3.00145	3.001459	3.00145	0
2021-04-17 02:15:00	3.00143	3.001459	3.00143	0
2021-04-17 02:20:00	3.00142	3.001458	3.00142	0
2021-04-17 02:25:00	3.00194	3.00156	3.00194	0
2021-04-17 02:30:00	3.00141	3.001501	3.00141	0
2021-04-17 02:35:00	3.00141	3.001495	3.00141	0
2021-04-17 02:40:00	3.00142	3.001489	3.00142	0
2021-04-17 02:45:00	3.00142	3.001483	3.00142	0
2021-04-17 02:50:00	3.00142	3.001478	3.00142	0
2021-04-17 02:55:00	3.00142	3.001474	3.00142	0
2021-04-17 03:00:00	3.00088	3.001417	3.00088	0
2021-04-17 03:05:00	3.00087	3.001361	3.00087	0
2021-04-17 03:10:00	3.00086	3.001305	3.00086	0
2021-04-17 03:15:00	3.00139	3.00125	3.00139	0
2021-04-17 03:20:00	3.00139	3.001248	3.00139	0
2021-04-17 03:25:00	3.00139	3.001246	3.00139	0
2021-04-17 03:30:00	3.00141	3.001245	3.00141	0
2021-04-17 03:35:00	3.00143	3.001246	3.00143	0
2021-04-17 03:40:00	3.00198	3.001302	3.00198	0
2021-04-17 03:45:00	3.00147	3.001307	3.00147	0
2021-04-17 03:50:00	3.00148	3.001367	3.00148	0
2021-04-17 03:55:00	3.00095	3.001375	3.00095	0
2021-04-17 04:00:00	3.00148	3.001437	3.00148	0
2021-04-17 04:05:00	3.00094	3.001392	3.00094	0
2021-04-17 04:10:00	3.00093	3.001346	3.00093	0
2021-04-17 04:15:00	3.00143	3.00135	3.00143	0
2021-04-17 04:20:00	3.00142	3.001351	3.00142	0
2021-04-17 04:25:00	3.0014	3.001348	3.0014	0
2021-04-17 04:30:00	3.00139	3.001289	3.00139	0
2021-04-17 04:35:00	3.00085	3.001227	3.00085	0
2021-04-17 04:40:00	3.00085	3.001164	3.00085	0
2021-04-17 04:45:00	3.00139	3.001208	3.00139	0
2021-04-17 04:50:00	3.00085	3.001145	3.00085	0
2021-04-17 04:55:00	3.00086	3.001137	3.00086	0
2021-04-17 05:00:00	3.00141	3.001185	3.00141	0
2021-04-17 05:05:00	3.00089	3.001131	3.00089	0
2021-04-17 05:10:00	3.00089	3.001078	3.00089	0
2021-04-17 05:15:00	3.0009	3.001028	3.0009	0
2021-04-17 05:20:00	3.00145	3.001034	3.00145	0
2021-04-17 05:25:00	3.00145	3.001094	3.00145	0
2021-04-17 05:30:00	3.00145	3.001154	3.00145	0
2021-04-17 05:35:00	3.00091	3.001106	3.00091	0
2021-04-17 05:40:00	3.0009	3.001111	3.0009	0
2021-04-17 05:45:00	3.00142	3.001167	3.00142	0
2021-04-17 05:50:00	3.00141	3.001167	3.00141	0
2021-04-17 05:55:00	3.00139	3.001217	3.00139	0
2021-04-17 06:00:00	3.00139	3.001267	3.00139	0
2021-04-17 06:05:00	3.00191	3.001368	3.00191	0
2021-04-17 06:10:00	3.00191	3.001414	3.00191	0
2021-04-17 06:15:00	3.00137	3.001406	3.00137	0
2021-04-17 06:20:00	3.00189	3.00145	3.00189	0
2021-04-17 06:25:00	3.00136	3.001495	3.00136	0
2021-04-17 06:30:00	3.00135	3.00154	3.00135	0
2021-04-17 06:35:00	3.00135	3.001533	3.00135	0
2021-04-17 06:40:00	3.00189	3.001581	3.00189	0
2021-04-17 06:45:00	3.00137	3.001579	3.00137	0
2021-04-17 06:50:00	3.00191	3.001631	3.00191	0
2021-04-17 06:55:00	3.00138	3.001578	3.00138	0
2021-04-17 07:00:00	3.00245	3.001632	3.00245	0
2021-04-17 07:05:00	3.00139	3.001634	3.00139	0
2021-04-17 07:10:00	3.00246	3.001691	3.00246	0
2021-04-17 07:15:00	3.00193	3.001748	3.00193	0
2021-04-17 07:20:00	3.00194	3.001807	3.00194	0
2021-04-17 07:25:00	3.00196	3.001868	3.00196	0
2021-04-17 07:30:00	3.00197	3.001876	3.00197	0
2021-04-17 07:35:00	3.00198	3.001937	3.00198	0
2021-04-17 07:40:00	3.00201	3.001947	3.00201	0
2021-04-17 07:45:00	3.00201	3.00201	3.00201	0
2021-04-17 07:50:00	3.00202	3.001967	3.00202	0
2021-04-17 07:55:00	3.00149	3.001977	3.00149	0
2021-04-17 08:00:00	3.00149	3.00188	3.00149	0
2021-04-17 08:05:00	3.00148	3.001835	3.00148	0
2021-04-17 08:10:00	3.00147	3.001788	3.00147	0
2021-04-17 08:15:00	3.00093	3.001685	3.00093	0
2021-04-17 08:20:00	3.00146	3.001634	3.00146	0
2021-04-17 08:25:00	3.00145	3.001581	3.00145	0
2021-04-17 08:30:00	3.00144	3.001524	3.00144	0
2021-04-17 08:35:00	3.00091	3.001414	3.00091	0
2021-04-17 08:40:00	3.00144	3.001356	3.00144	0
2021-04-17 08:45:00	3.00197	3.001404	3.00197	0
2021-04-17 08:50:00	3.00198	3.001453	3.00198	0
2021-04-17 08:55:00	3.00145	3.00145	3.00145	0
2021-04-17 09:00:00	3.00198	3.001501	3.00198	0
2021-04-17 09:05:00	3.00198	3.001606	3.00198	0
2021-04-17 09:10:00	3.00144	3.001604	3.00144	0
2021-04-17 09:15:00	3.00143	3.001602	3.00143	0
2021-04-17 09:20:00	3.00195	3.001653	3.00195	0
2021-04-17 09:25:00	3.00088	3.00165	3.00088	0
2021-04-17 09:30:00	3.00139	3.001645	3.00139	0
2021-04-17 09:35:00	3.00192	3.00164	3.00192	0
2021-04-17 09:40:00	3.00138	3.00158	3.00138	0
2021-04-17 09:45:00	3.00137	3.001572	3.00137	0
2021-04-17 09:50:00	3.00137	3.001511	3.00137	0
2021-04-17 09:55:00	3.0019	3.001503	3.0019	0
2021-04-17 10:00:00	3.00137	3.001496	3.00137	0
2021-04-17 10:05:00	3.00137	3.00149	3.00137	0
2021-04-17 10:10:00	3.00137	3.001432	3.00137	0
2021-04-17 10:15:00	3.00138	3.001482	3.00138	0
2021-04-17 10:20:00	3.00138	3.001481	3.00138	0
2021-04-17 10:25:00	3.00138	3.001427	3.00138	0
2021-04-17 10:30:00	3.00138	3.001427	3.00138	0
2021-04-17 10:35:00	3.00137	3.001427	3.00137	0
2021-04-17 10:40:00	3.00189	3.001479	3.00189	0
2021-04-17 10:45:00	3.00188	3.001477	3.00188	0
2021-04-17 10:50:00	3.00135	3.001475	3.00135	0
2021-04-17 10:55:00	3.00135	3.001473	3.00135	0
2021-04-17 11:00:00	3.00135	3.001471	3.00135	0
2021-04-17 11:05:00	3.00083	3.001416	3.00083	0
2021-04-17 11:10:00	3.00136	3.001414	3.00136	0
2021-04-17 11:15:00	3.00189	3.001465	3.00189	0
2021-04-17 11:20:00	3.00188	3.001515	3.00188	0
2021-04-17 11:25:00	3.00135	3.001513	3.00135	0
2021-04-17 11:30:00	3.00134	3.001458	3.00134	0
2021-04-17 11:35:00	3.00133	3.001403	3.00133	0
2021-04-17 11:40:00	3.00185	3.001453	3.00185	0
2021-04-17 11:45:00	3.00184	3.001502	3.00184	0
2021-04-17 11:50:00	3.00131	3.001498	3.00131	0
2021-04-17 11:55:00	3.00185	3.0016	3.00185	0
2021-04-17 12:00:00	3.00186	3.00165	3.00186	0
2021-04-17 12:05:00	3.0024	3.001701	3.0024	0
2021-04-17 12:10:00	3.00242	3.001755	3.00242	0
2021-04-17 12:15:00	3.00189	3.001809	3.00189	0
2021-04-17 12:20:00	3.00243	3.001918	3.00243	0
2021-04-17 12:25:00	3.00245	3.00203	3.00245	0
2021-04-17 12:30:00	3.00246	3.002091	3.00246	0
2021-04-17 12:35:00	3.00248	3.002155	3.00248	0
2021-04-17 12:40:00	3.0025	3.002274	3.0025	0
2021-04-17 12:45:00	3.0025	3.002339	3.0025	0
2021-04-17 12:50:00	3.0025	3.002403	3.0025	0
2021-04-17 12:55:00	3.00197	3.00236	3.00197	0
2021-04-17 13:00:00	3.00197	3.002315	3.00197	0
2021-04-17 13:05:00	3.0025	3.002376	3.0025	0
2021-04-17 13:10:00	3.00197	3.00233	3.00197	0
2021-04-17 13:15:00	3.0025	3.002335	3.0025	0
2021-04-17 13:20:00	3.00197	3.002286	3.00197	0
2021-04-17 13:25:00	3.00197	3.002235	3.00197	0
2021-04-17 13:30:00	3.0025	3.002235	3.0025	0
2021-04-17 13:35:00	3.00249	3.002234	3.00249	0
2021-04-17 13:40:00	3.00195	3.002179	3.00195	0
2021-04-17 13:45:00	3.00248	3.00223	3.00248	0
2021-04-17 13:50:00	3.00301	3.002334	3.00301	0
2021-04-17 13:55:00	3.00194	3.002278	3.00194	0
2021-04-17 14:00:00	3.00139	3.00222	3.00139	0
2021-04-17 14:05:00	3.00192	3.002162	3.00192	0
2021-04-17 14:10:00	3.00191	3.002156	3.00191	0
2021-04-17 14:15:00	3.0019	3.002149	3.0019	0
2021-04-17 14:20:00	3.00189	3.002088	3.00189	0
2021-04-17 14:25:00	3.00188	3.002027	3.00188	0
2021-04-17 14:30:00	3.00188	3.00202	3.00188	0
2021-04-17 14:35:00	3.00188	3.00196	3.00188	0
2021-04-17 14:40:00	3.00241	3.0019	3.00241	0
2021-04-17 14:45:00	3.00188	3.001894	3.00188	0
2021-04-17 14:50:00	3.00242	3.001997	3.00242	0
2021-04-17 14:55:00	3.00242	3.002047	3.00242	0
2021-04-17 15:00:00	3.00242	3.002098	3.00242	0
2021-04-17 15:05:00	3.00242	3.00215	3.00242	0
2021-04-17 15:10:00	3.00188	3.002149	3.00188	0
2021-04-17 15:15:00	3.00241	3.002202	3.00241	0
2021-04-17 15:20:00	3.00293	3.002307	3.00293	0
2021-04-17 15:25:00	3.00239	3.002358	3.00239	0
2021-04-17 15:30:00	3.00185	3.002302	3.00185	0
2021-04-17 15:35:00	3.00184	3.002298	3.00184	0
2021-04-17 15:40:00	3.00291	3.002347	3.00291	0
2021-04-17 15:45:00	3.00292	3.002397	3.00292	0
2021-04-17 15:50:00	3.00185	3.00234	3.00185	0
2021-04-17 15:55:00	3.00239	3.002337	3.00239	0
2021-04-17 16:00:00	3.00295	3.002444	3.00295	0
2021-04-17 16:05:00	3.00296	3.002499	3.00296	0
2021-04-17 16:10:00	3.00245	3.002451	3.00245	0
2021-04-17 16:15:00	3.00246	3.002458	3.00246	0
2021-04-17 16:20:00	3.00247	3.00252	3.00247	0
2021-04-17 16:25:00	3.00248	3.002584	3.00248	0
2021-04-17 16:30:00	3.00196	3.002489	3.00196	0
2021-04-17 16:35:00	3.00304	3.002501	3.00304	0
2021-04-17 16:40:00	3.00251	3.002567	3.00251	0
2021-04-17 16:45:00	3.00252	3.00258	3.00252	0
2021-04-17 16:50:00	3.002	3.002485	3.002	0
2021-04-17 16:55:00	3.00199	3.002388	3.00199	0
2021-04-17 17:00:00	3.00199	3.002342	3.00199	0
2021-04-17 17:05:00	3.00251	3.002347	3.00251	0
2021-04-17 17:10:00	3.0025	3.00235	3.0025	0
2021-04-17 17:15:00	3.0025	3.002352	3.0025	0
2021-04-17 17:20:00	3.00195	3.002351	3.00195	0
2021-04-17 17:25:00	3.00194	3.002241	3.00194	0
2021-04-17 17:30:00	3.00246	3.002236	3.00246	0
2021-04-17 17:35:00	3.00192	3.002176	3.00192	0
2021-04-17 17:40:00	3.00192	3.002168	3.00192	0
2021-04-17 17:45:00	3.00193	3.002162	3.00193	0
2021-04-17 17:50:00	3.00193	3.002156	3.00193	0
2021-04-17 17:55:00	3.00194	3.002099	3.00194	0
2021-04-17 18:00:00	3.00194	3.002043	3.00194	0
2021-04-17 18:05:00	3.00193	3.001986	3.00193	0
2021-04-17 18:10:00	3.00192	3.001983	3.00192	0
2021-04-17 18:15:00	3.00192	3.001981	3.00192	0
2021-04-17 18:20:00	3.0019	3.001925	3.0019	0
2021-04-17 18:25:00	3.00242	3.001975	3.00242	0
2021-04-17 18:30:00	3.00242	3.002025	3.00242	0
2021-04-17 18:35:00	3.00188	3.00202	3.00188	0
2021-04-17 18:40:00	3.00188	3.002015	3.00188	0
2021-04-17 18:45:00	3.00242	3.002063	3.00242	0
2021-04-17 18:50:00	3.00243	3.002112	3.00243	0
2021-04-17 18:55:00	3.00243	3.002162	3.00243	0
2021-04-17 19:00:00	3.00297	3.002267	3.00297	0
2021-04-17 19:05:00	3.00243	3.002318	3.00243	0
2021-04-17 19:10:00	3.00243	3.002371	3.00243	0
2021-04-17 19:15:00	3.0019	3.002319	3.0019	0
2021-04-17 19:20:00	3.00191	3.002268	3.00191	0
2021-04-17 19:25:00	3.00297	3.002377	3.00297	0
2021-04-17 19:30:00	3.00191	3.00238	3.00191	0
2021-04-17 19:35:00	3.0019	3.002328	3.0019	0
2021-04-17 19:40:00	3.0019	3.002275	3.0019	0
2021-04-17 19:45:00	3.00243	3.002275	3.00243	0
2021-04-17 19:50:00	3.00191	3.002169	3.00191	0
2021-04-17 19:55:00	3.00245	3.002171	3.00245	0
2021-04-17 20:00:00	3.00193	3.002121	3.00193	0
2021-04-17 20:05:00	3.00247	3.002178	3.00247	0
2021-04-17 20:10:00	3.00248	3.002235	3.00248	0
2021-04-17 20:15:00	3.00248	3.002186	3.00248	0
2021-04-17 20:20:00	3.00301	3.002296	3.00301	0
2021-04-17 20:25:00	3.003	3.002406	3.003	0
2021-04-17 20:30:00	3.00246	3.002462	3.00246	0
2021-04-17 20:35:00	3.00299	3.002518	3.00299	0
2021-04-17 20:40:00	3.00245	3.002572	3.00245	0
2021-04-17 20:45:00	3.00244	3.002571	3.00244	0
2021-04-17 20:50:00	3.00298	3.002676	3.00298	0
2021-04-17 20:55:00	3.00192	3.002621	3.00192	0
2021-04-17 21:00:00	3.00245	3.002618	3.00245	0
2021-04-17 21:05:00	3.003	3.00267	3.003	0
2021-04-17 21:10:00	3.003	3.002669	3.003	0
2021-04-17 21:15:00	3.00302	3.002671	3.00302	0
2021-04-17 21:20:00	3.0025	3.002675	3.0025	0
2021-04-17 21:25:00	3.0025	3.002626	3.0025	0
2021-04-17 21:30:00	3.00304	3.002685	3.00304	0
2021-04-17 21:35:00	3.00304	3.002745	3.00304	0
2021-04-17 21:40:00	3.00197	3.002644	3.00197	0
2021-04-17 21:45:00	3.00304	3.002756	3.00304	0
2021-04-17 21:50:00	3.00304	3.002815	3.00304	0
2021-04-17 21:55:00	3.00304	3.002819	3.00304	0
2021-04-17 22:00:00	3.00304	3.002823	3.00304	0
2021-04-17 22:05:00	3.00252	3.002773	3.00252	0
2021-04-17 22:10:00	3.00305	3.002828	3.00305	0
2021-04-17 22:15:00	3.00305	3.002883	3.00305	0
2021-04-17 22:20:00	3.00305	3.002884	3.00305	0
2021-04-17 22:25:00	3.00304	3.002884	3.00304	0
2021-04-17 22:30:00	3.00304	3.002991	3.00304	0
2021-04-17 22:35:00	3.0025	3.002937	3.0025	0
2021-04-17 22:40:00	3.0025	3.002883	3.0025	0
2021-04-17 22:45:00	3.00302	3.002881	3.00302	0
2021-04-17 22:50:00	3.00301	3.002878	3.00301	0
2021-04-17 22:55:00	3.00246	3.002872	3.00246	0
2021-04-17 23:00:00	3.00245	3.002812	3.00245	0
2021-04-17 23:05:00	3.00244	3.002751	3.00244	0
2021-04-17 23:10:00	3.00243	3.002689	3.00243	0
2021-04-17 23:15:00	3.00296	3.002681	3.00296	0
2021-04-17 23:20:00	3.00296	3.002673	3.00296	0
2021-04-17 23:25:00	3.00244	3.002667	3.00244	0
2021-04-17 23:30:00	3.00297	3.002714	3.00297	0
2021-04-17 23:35:00	3.00245	3.002657	3.00245	0
2021-04-17 23:40:00	3.00299	3.002655	3.00299	0
2021-04-17 23:45:00	3.003	3.002709	3.003	0
2021-04-17 23:50:00	3.00247	3.002711	3.00247	0
2021-04-17 23:55:00	3.00249	3.002716	3.00249	0
2021-04-18 00:00:00	3.0025	3.002723	3.0025	0
2021-04-18 00:05:00	3.00304	3.002731	3.00304	0
2021-04-18 00:10:00	3.00304	3.002739	3.00304	0
2021-04-18 00:15:00	3.00251	3.002746	3.00251	0
2021-04-18 00:20:00	3.00304	3.002753	3.00304	0
2021-04-18 00:25:00	3.0025	3.002758	3.0025	0
2021-04-18 00:30:00	3.00303	3.002762	3.00303	0
2021-04-18 00:35:00	3.00302	3.002764	3.00302	0
2021-04-18 00:40:00	3.00301	3.002818	3.00301	0
2021-04-18 00:45:00	3.003	3.002869	3.003	0
2021-04-18 00:50:00	3.003	3.002919	3.003	0
2021-04-18 00:55:00	3.00352	3.002967	3.00352	0
2021-04-18 01:00:00	3.00299	3.002962	3.00299	0
2021-04-18 01:05:00	3.00301	3.003012	3.00301	0
2021-04-18 01:10:00	3.00304	3.003012	3.00304	0
2021-04-18 01:15:00	3.00359	3.003121	3.00359	0
2021-04-18 01:20:00	3.00308	3.003126	3.00308	0
2021-04-18 01:25:00	3.00255	3.003079	3.00255	0
2021-04-18 01:30:00	3.00308	3.003086	3.00308	0
2021-04-18 01:35:00	3.00307	3.003093	3.00307	0
2021-04-18 01:40:00	3.00304	3.003097	3.00304	0
2021-04-18 01:45:00	3.00303	3.003048	3.00303	0
2021-04-18 01:50:00	3.00354	3.003103	3.00354	0
2021-04-18 01:55:00	3.003	3.003102	3.003	0
2021-04-18 02:00:00	3.003	3.003098	3.003	0
2021-04-18 02:05:00	3.003	3.003039	3.003	0
2021-04-18 02:10:00	3.003	3.003031	3.003	0
2021-04-18 02:15:00	3.003	3.003076	3.003	0
2021-04-18 02:20:00	3.003	3.003068	3.003	0
2021-04-18 02:25:00	3.00301	3.003062	3.00301	0
2021-04-18 02:30:00	3.00302	3.00306	3.00302	0
2021-04-18 02:35:00	3.00304	3.003061	3.00304	0
2021-04-18 02:40:00	3.00305	3.003012	3.00305	0
2021-04-18 02:45:00	3.0036	3.003072	3.0036	0
2021-04-18 02:50:00	3.00308	3.00308	3.00308	0
2021-04-18 02:55:00	3.00362	3.003142	3.00362	0
2021-04-18 03:00:00	3.00362	3.003204	3.00362	0
2021-04-18 03:05:00	3.00362	3.003266	3.00362	0
2021-04-18 03:10:00	3.00308	3.003274	3.00308	0
2021-04-18 03:15:00	3.00362	3.003335	3.00362	0
2021-04-18 03:20:00	3.00308	3.003341	3.00308	0
2021-04-18 03:25:00	3.00308	3.003345	3.00308	0
2021-04-18 03:30:00	3.0036	3.0034	3.0036	0
2021-04-18 03:35:00	3.00306	3.003346	3.00306	0
2021-04-18 03:40:00	3.00304	3.003342	3.00304	0
2021-04-18 03:45:00	3.00358	3.003338	3.00358	0
2021-04-18 03:50:00	3.00304	3.00328	3.00304	0
2021-04-18 03:55:00	3.00304	3.003222	3.00304	0
2021-04-18 04:00:00	3.00304	3.003218	3.00304	0
2021-04-18 04:05:00	3.00305	3.003161	3.00305	0
2021-04-18 04:10:00	3.00358	3.003211	3.00358	0
2021-04-18 04:15:00	3.00305	3.003208	3.00305	0
2021-04-18 04:20:00	3.00306	3.003154	3.00306	0
2021-04-18 04:25:00	3.00306	3.003154	3.00306	0
2021-04-18 04:30:00	3.00306	3.003156	3.00306	0
2021-04-18 04:35:00	3.0036	3.003158	3.0036	0
2021-04-18 04:40:00	3.00361	3.003215	3.00361	0
2021-04-18 04:45:00	3.00308	3.003219	3.00308	0
2021-04-18 04:50:00	3.00309	3.003224	3.00309	0
2021-04-18 04:55:00	3.00362	3.003281	3.00362	0
2021-04-18 05:00:00	3.0031	3.003233	3.0031	0
2021-04-18 05:05:00	3.00363	3.003291	3.00363	0
2021-04-18 05:10:00	3.00362	3.003347	3.00362	0
2021-04-18 05:15:00	3.00362	3.003403	3.00362	0
2021-04-18 05:20:00	3.00308	3.003405	3.00308	0
2021-04-18 05:25:00	3.00359	3.003404	3.00359	0
2021-04-18 05:30:00	3.00358	3.003401	3.00358	0
2021-04-18 05:35:00	3.00357	3.00345	3.00357	0
2021-04-18 05:40:00	3.00357	3.003498	3.00357	0
2021-04-18 05:45:00	3.00358	3.003494	3.00358	0
2021-04-18 05:50:00	3.00359	3.003543	3.00359	0
2021-04-18 05:55:00	3.00362	3.003542	3.00362	0
2021-04-18 06:00:00	3.00309	3.003489	3.00309	0
2021-04-18 06:05:00	3.00364	3.003491	3.00364	0
2021-04-18 06:10:00	3.00311	3.003494	3.00311	0
2021-04-18 06:15:00	3.0031	3.003445	3.0031	0
2021-04-18 06:20:00	3.00308	3.003395	3.00308	0
2021-04-18 06:25:00	3.0036	3.003398	3.0036	0
2021-04-18 06:30:00	3.00304	3.003345	3.00304	0
2021-04-18 06:35:00	3.00303	3.00329	3.00303	0
2021-04-18 06:40:00	3.003	3.003231	3.003	0
2021-04-18 06:45:00	3.00352	3.003221	3.00352	0
2021-04-18 06:50:00	3.0035	3.003262	3.0035	0
2021-04-18 06:55:00	3.00349	3.003247	3.00349	0
2021-04-18 07:00:00	3.00296	3.003232	3.00296	0
2021-04-18 07:05:00	3.0035	3.003272	3.0035	0
2021-04-18 07:10:00	3.0035	3.003314	3.0035	0
2021-04-18 07:15:00	3.00351	3.003305	3.00351	0
2021-04-18 07:20:00	3.00352	3.003353	3.00352	0
2021-04-18 07:25:00	3.00406	3.003456	3.00406	0
2021-04-18 07:30:00	3.003	3.003456	3.003	0
2021-04-18 07:35:00	3.00353	3.003457	3.00353	0
2021-04-18 07:40:00	3.00352	3.003459	3.00352	0
2021-04-18 07:45:00	3.00351	3.003461	3.00351	0
2021-04-18 07:50:00	3.00298	3.003463	3.00298	0
2021-04-18 07:55:00	3.00405	3.003518	3.00405	0
2021-04-18 08:00:00	3.00352	3.00352	3.00352	0
2021-04-18 08:05:00	3.00353	3.003522	3.00353	0
2021-04-18 08:10:00	3.00407	3.003577	3.00407	0
2021-04-18 08:15:00	3.00302	3.003473	3.00302	0
2021-04-18 08:20:00	3.00356	3.003529	3.00356	0
2021-04-18 08:25:00	3.0041	3.003586	3.0041	0
2021-04-18 08:30:00	3.0041	3.003644	3.0041	0
2021-04-18 08:35:00	3.0041	3.003703	3.0041	0
2021-04-18 08:40:00	3.0041	3.003815	3.0041	0
2021-04-18 08:45:00	3.00356	3.003766	3.00356	0
2021-04-18 08:50:00	3.00303	3.003717	3.00303	0
2021-04-18 08:55:00	3.00409	3.003773	3.00409	0
2021-04-18 09:00:00	3.00356	3.003722	3.00356	0
2021-04-18 09:05:00	3.00355	3.003775	3.00355	0
2021-04-18 09:10:00	3.00355	3.003774	3.00355	0
2021-04-18 09:15:00	3.00354	3.003718	3.00354	0
2021-04-18 09:20:00	3.00354	3.003662	3.00354	0
2021-04-18 09:25:00	3.00353	3.003605	3.00353	0
2021-04-18 09:30:00	3.00299	3.003494	3.00299	0
2021-04-18 09:35:00	3.00404	3.003542	3.00404	0
2021-04-18 09:40:00	3.00349	3.003588	3.00349	0
2021-04-18 09:45:00	3.00349	3.003528	3.00349	0
2021-04-18 09:50:00	3.00347	3.003519	3.00347	0
2021-04-18 09:55:00	3.00294	3.003458	3.00294	0
2021-04-18 10:00:00	3.00401	3.003504	3.00401	0
2021-04-18 10:05:00	3.00348	3.003498	3.00348	0
2021-04-18 10:10:00	3.00349	3.003493	3.00349	0
2021-04-18 10:15:00	3.0035	3.00349	3.0035	0
2021-04-18 10:20:00	3.00298	3.003489	3.00298	0
2021-04-18 10:25:00	3.00406	3.003491	3.00406	0
2021-04-18 10:30:00	3.00354	3.003496	3.00354	0
2021-04-18 10:35:00	3.00354	3.003501	3.00354	0
2021-04-18 10:40:00	3.00354	3.003508	3.00354	0
2021-04-18 10:45:00	3.00354	3.003568	3.00354	0
2021-04-18 10:50:00	3.003	3.003467	3.003	0
2021-04-18 10:55:00	3.003	3.003419	3.003	0
2021-04-18 11:00:00	3.00353	3.003423	3.00353	0
2021-04-18 11:05:00	3.00298	3.003371	3.00298	0
2021-04-18 11:10:00	3.00297	3.00337	3.00297	0
2021-04-18 11:15:00	3.00296	3.00326	3.00296	0
2021-04-18 11:20:00	3.00348	3.003254	3.00348	0
2021-04-18 11:25:00	3.00293	3.003193	3.00293	0
2021-04-18 11:30:00	3.00346	3.003185	3.00346	0
2021-04-18 11:35:00	3.00293	3.003124	3.00293	0
2021-04-18 11:40:00	3.00295	3.003119	3.00295	0
2021-04-18 11:45:00	3.00296	3.003115	3.00296	0
2021-04-18 11:50:00	3.00349	3.003111	3.00349	0
2021-04-18 11:55:00	3.0035	3.003163	3.0035	0
2021-04-18 12:00:00	3.0035	3.003216	3.0035	0
2021-04-18 12:05:00	3.0035	3.00327	3.0035	0
2021-04-18 12:10:00	3.00244	3.003166	3.00244	0
2021-04-18 12:15:00	3.00084	3.002957	3.00084	0
2021-04-18 12:20:00	2.9987	3.002481	2.9987	0
2021-04-18 12:25:00	2.99764	3.001952	2.99764	0
2021-04-18 12:30:00	2.9987	3.001527	2.9987	0
2021-04-18 12:35:00	2.99924	3.001155	2.99924	0
2021-04-18 12:40:00	2.99978	3.000784	2.99978	0
2021-04-18 12:45:00	2.99979	3.000413	2.99979	0
2021-04-18 12:50:00	2.9998	3.000043	2.9998	0
2021-04-18 12:55:00	3.0014	2.999833	3.0014	0
2021-04-18 13:00:00	3.00087	2.999676	3.00087	0
2021-04-18 13:05:00	3.0014	2.999732	3.0014	0
2021-04-18 13:10:00	3.00246	3.000108	3.00246	0
2021-04-18 13:15:00	3.00246	3.00059	3.00246	0
2021-04-18 13:20:00	3.003	3.00102	3.003	0
2021-04-18 13:25:00	3.00247	3.001343	3.00247	0
2021-04-18 13:30:00	3.003	3.001665	3.003	0
2021-04-18 13:35:00	3.003	3.001986	3.003	0
2021-04-18 13:40:00	3.00354	3.00236	3.00354	0
2021-04-18 13:45:00	3.00353	3.002573	3.00353	0
2021-04-18 13:50:00	3.003	3.002786	3.003	0
2021-04-18 13:55:00	3.00406	3.003052	3.00406	0
2021-04-18 14:00:00	3.00353	3.003159	3.00353	0
2021-04-18 14:05:00	3.003	3.003213	3.003	0
2021-04-18 14:10:00	3.00354	3.003267	3.00354	0
2021-04-18 14:15:00	3.00407	3.003427	3.00407	0
2021-04-18 14:20:00	3.00407	3.003534	3.00407	0
2021-04-18 14:25:00	3.00408	3.003642	3.00408	0
2021-04-18 14:30:00	3.00408	3.003696	3.00408	0
2021-04-18 14:35:00	3.00355	3.003698	3.00355	0
2021-04-18 14:40:00	3.00407	3.003805	3.00407	0
2021-04-18 14:45:00	3.00407	3.003806	3.00407	0
2021-04-18 14:50:00	3.00406	3.003859	3.00406	0
2021-04-18 14:55:00	3.00458	3.004017	3.00458	0
2021-04-18 15:00:00	3.00351	3.004014	3.00351	0
2021-04-18 15:05:00	3.00403	3.00401	3.00403	0
2021-04-18 15:10:00	3.00403	3.004006	3.00403	0
2021-04-18 15:15:00	3.00402	3.004	3.00402	0
2021-04-18 15:20:00	3.00401	3.003993	3.00401	0
2021-04-18 15:25:00	3.004	3.004038	3.004	0
2021-04-18 15:30:00	3.004	3.004031	3.004	0
2021-04-18 15:35:00	3.00453	3.004077	3.00453	0
2021-04-18 15:40:00	3.00347	3.004018	3.00347	0
2021-04-18 15:45:00	3.00347	3.003907	3.00347	0
2021-04-18 15:50:00	3.004	3.003956	3.004	0
2021-04-18 15:55:00	3.004	3.003953	3.004	0
2021-04-18 16:00:00	3.00347	3.003897	3.00347	0
2021-04-18 16:05:00	3.004	3.003895	3.004	0
2021-04-18 16:10:00	3.00346	3.00384	3.00346	0
2021-04-18 16:15:00	3.00399	3.003839	3.00399	0
2021-04-18 16:20:00	3.00399	3.003838	3.00399	0
2021-04-18 16:25:00	3.00398	3.003783	3.00398	0
2021-04-18 16:30:00	3.00399	3.003835	3.00399	0
2021-04-18 16:35:00	3.00453	3.003941	3.00453	0
2021-04-18 16:40:00	3.004	3.003941	3.004	0
2021-04-18 16:45:00	3.00401	3.003942	3.00401	0
2021-04-18 16:50:00	3.00454	3.004049	3.00454	0
2021-04-18 16:55:00	3.00402	3.004051	3.00402	0
2021-04-18 17:00:00	3.00402	3.004107	3.00402	0
2021-04-18 17:05:00	3.00402	3.00411	3.00402	0
2021-04-18 17:10:00	3.00349	3.00406	3.00349	0
2021-04-18 17:15:00	3.00402	3.004064	3.00402	0
2021-04-18 17:20:00	3.00349	3.004014	3.00349	0
2021-04-18 17:25:00	3.00402	3.003963	3.00402	0
2021-04-18 17:30:00	3.00402	3.003965	3.00402	0
2021-04-18 17:35:00	3.00402	3.003966	3.00402	0
2021-04-18 17:40:00	3.00349	3.003861	3.00349	0
2021-04-18 17:45:00	3.00296	3.003755	3.00296	0
2021-04-18 17:50:00	3.00349	3.003702	3.00349	0
2021-04-18 17:55:00	3.00403	3.003703	3.00403	0
2021-04-18 18:00:00	3.00403	3.003757	3.00403	0
2021-04-18 18:05:00	3.00457	3.003812	3.00457	0
2021-04-18 18:10:00	3.00406	3.003869	3.00406	0
2021-04-18 18:15:00	3.00407	3.003874	3.00407	0
2021-04-18 18:20:00	3.00408	3.00388	3.00408	0
2021-04-18 18:25:00	3.00461	3.003939	3.00461	0
2021-04-18 18:30:00	3.00515	3.004105	3.00515	0
2021-04-18 18:35:00	3.00515	3.004324	3.00515	0
2021-04-18 18:40:00	3.00516	3.004491	3.00516	0
2021-04-18 18:45:00	3.0041	3.004498	3.0041	0
2021-04-18 18:50:00	3.00409	3.004504	3.00409	0
2021-04-18 18:55:00	3.00462	3.004509	3.00462	0
2021-04-18 19:00:00	3.00515	3.004618	3.00515	0
2021-04-18 19:05:00	3.00515	3.004726	3.00515	0
2021-04-18 19:10:00	3.00461	3.004779	3.00461	0
2021-04-18 19:15:00	3.00514	3.004832	3.00514	0
2021-04-18 19:20:00	3.00513	3.00483	3.00513	0
2021-04-18 19:25:00	3.00511	3.004826	3.00511	0
2021-04-18 19:30:00	3.00457	3.004767	3.00457	0
2021-04-18 19:35:00	3.0051	3.004867	3.0051	0
2021-04-18 19:40:00	3.00457	3.004915	3.00457	0
2021-04-18 19:45:00	3.0051	3.004963	3.0051	0
2021-04-18 19:50:00	3.00457	3.004905	3.00457	0
2021-04-18 19:55:00	3.00511	3.004901	3.00511	0
2021-04-18 20:00:00	3.00513	3.004953	3.00513	0
2021-04-18 20:05:00	3.00514	3.004953	3.00514	0
2021-04-18 20:10:00	3.00514	3.004954	3.00514	0
2021-04-18 20:15:00	3.00514	3.004957	3.00514	0
2021-04-18 20:20:00	3.00566	3.005066	3.00566	0
2021-04-18 20:25:00	3.00458	3.005014	3.00458	0
2021-04-18 20:30:00	3.00511	3.005068	3.00511	0
2021-04-18 20:35:00	3.00563	3.005121	3.00563	0
2021-04-18 20:40:00	3.0051	3.005174	3.0051	0
2021-04-18 20:45:00	3.00511	3.005174	3.00511	0
2021-04-18 20:50:00	3.00513	3.005174	3.00513	0
2021-04-18 20:55:00	3.00568	3.005228	3.00568	0
2021-04-18 21:00:00	3.00569	3.005283	3.00569	0
2021-04-18 21:05:00	3.0057	3.005339	3.0057	0
2021-04-18 21:10:00	3.00517	3.00529	3.00517	0
2021-04-18 21:15:00	3.00516	3.005348	3.00516	0
2021-04-18 21:20:00	3.00516	3.005353	3.00516	0
2021-04-18 21:25:00	3.00569	3.005359	3.00569	0
2021-04-18 21:30:00	3.00569	3.005418	3.00569	0
2021-04-18 21:35:00	3.00516	3.005423	3.00516	0
2021-04-18 21:40:00	3.00515	3.005425	3.00515	0
2021-04-18 21:45:00	3.00461	3.005318	3.00461	0
2021-04-18 21:50:00	3.00567	3.005316	3.00567	0
2021-04-18 21:55:00	3.00566	3.005312	3.00566	0
2021-04-18 22:00:00	3.00564	3.005359	3.00564	0
2021-04-18 22:05:00	3.00564	3.005407	3.00564	0
2021-04-18 22:10:00	3.00564	3.005455	3.00564	0
2021-04-18 22:15:00	3.00511	3.005397	3.00511	0
2021-04-18 22:20:00	3.00564	3.005392	3.00564	0
2021-04-18 22:25:00	3.00616	3.005492	3.00616	0
2021-04-18 22:30:00	3.00615	3.005592	3.00615	0
2021-04-18 22:35:00	3.00561	3.005692	3.00561	0
2021-04-18 22:40:00	3.00614	3.005739	3.00614	0
2021-04-18 22:45:00	3.00614	3.005787	3.00614	0
2021-04-18 22:50:00	3.00614	3.005837	3.00614	0
2021-04-18 22:55:00	3.00614	3.005887	3.00614	0
2021-04-18 23:00:00	3.00614	3.005937	3.00614	0
2021-04-18 23:05:00	3.00508	3.005934	3.00508	0
2021-04-18 23:10:00	3.00563	3.005933	3.00563	0
2021-04-18 23:15:00	3.00564	3.005881	3.00564	0
2021-04-18 23:20:00	3.00566	3.005832	3.00566	0
2021-04-18 23:25:00	3.00514	3.005785	3.00514	0
2021-04-18 23:30:00	3.00568	3.005739	3.00568	0
2021-04-18 23:35:00	3.00568	3.005693	3.00568	0
2021-04-18 23:40:00	3.00568	3.005647	3.00568	0
2021-04-18 23:45:00	3.00568	3.005601	3.00568	0
2021-04-18 23:50:00	3.00568	3.005555	3.00568	0
2021-04-18 23:55:00	3.00622	3.005669	3.00622	0
2021-04-19 00:00:00	3.00622	3.005728	3.00622	0
2021-04-19 00:05:00	3.00516	3.00568	3.00516	0
2021-04-19 00:10:00	3.00516	3.00563	3.00516	0
2021-04-19 00:15:00	3.00568	3.005684	3.00568	0
2021-04-19 00:20:00	3.00568	3.005684	3.00568	0
2021-04-19 00:25:00	3.00566	3.005682	3.00566	0
2021-04-19 00:30:00	3.00564	3.005678	3.00564	0
2021-04-19 00:35:00	3.00511	3.005621	3.00511	0
2021-04-19 00:40:00	3.00563	3.005616	3.00563	0
2021-04-19 00:45:00	3.00615	3.005609	3.00615	0
2021-04-19 00:50:00	3.00614	3.005601	3.00614	0
2021-04-19 00:55:00	3.00614	3.005699	3.00614	0
2021-04-19 01:00:00	3.00561	3.005744	3.00561	0
2021-04-19 01:05:00	3.00562	3.005738	3.00562	0
2021-04-19 01:10:00	3.00564	3.005734	3.00564	0
2021-04-19 01:15:00	3.00564	3.005732	3.00564	0
2021-04-19 01:20:00	3.00513	3.005681	3.00513	0
2021-04-19 01:25:00	3.00568	3.005738	3.00568	0
2021-04-19 01:30:00	3.00569	3.005744	3.00569	0
2021-04-19 01:35:00	3.0057	3.005699	3.0057	0
2021-04-19 01:40:00	3.00572	3.005657	3.00572	0
2021-04-19 01:45:00	3.00575	3.005618	3.00575	0
2021-04-19 01:50:00	3.00524	3.005581	3.00524	0
2021-04-19 01:55:00	3.0058	3.005599	3.0058	0
2021-04-19 02:00:00	3.00527	3.005562	3.00527	0
2021-04-19 02:05:00	3.00579	3.005577	3.00579	0
2021-04-19 02:10:00	3.00577	3.005641	3.00577	0
2021-04-19 02:15:00	3.00575	3.005648	3.00575	0
2021-04-19 02:20:00	3.00519	3.005598	3.00519	0
2021-04-19 02:25:00	3.00517	3.005545	3.00517	0
2021-04-19 02:30:00	3.00568	3.005541	3.00568	0
2021-04-19 02:35:00	3.00567	3.005533	3.00567	0
2021-04-19 02:40:00	3.00512	3.005521	3.00512	0
2021-04-19 02:45:00	3.00511	3.005452	3.00511	0
2021-04-19 02:50:00	3.00564	3.005489	3.00564	0
2021-04-19 02:55:00	3.00564	3.005474	3.00564	0
2021-04-19 03:00:00	3.00511	3.005408	3.00511	0
2021-04-19 03:05:00	3.00511	3.005344	3.00511	0
2021-04-19 03:10:00	3.00511	3.005336	3.00511	0
2021-04-19 03:15:00	3.00565	3.005384	3.00565	0
2021-04-19 03:20:00	3.00514	3.00533	3.00514	0
2021-04-19 03:25:00	3.00568	3.005331	3.00568	0
2021-04-19 03:30:00	3.00568	3.005387	3.00568	0
2021-04-19 03:35:00	3.00568	3.005444	3.00568	0
2021-04-19 03:40:00	3.00567	3.005447	3.00567	0
2021-04-19 03:45:00	3.00566	3.005449	3.00566	0
2021-04-19 03:50:00	3.00564	3.005502	3.00564	0
2021-04-19 03:55:00	3.00563	3.005554	3.00563	0
2021-04-19 04:00:00	3.00508	3.005551	3.00508	0
2021-04-19 04:05:00	3.0056	3.005546	3.0056	0
2021-04-19 04:10:00	3.0056	3.005592	3.0056	0
2021-04-19 04:15:00	3.00559	3.005583	3.00559	0
2021-04-19 04:20:00	3.00558	3.005573	3.00558	0
2021-04-19 04:25:00	3.00558	3.005563	3.00558	0
2021-04-19 04:30:00	3.00558	3.005554	3.00558	0
2021-04-19 04:35:00	3.00559	3.005547	3.00559	0
2021-04-19 04:40:00	3.00614	3.005597	3.00614	0
2021-04-19 04:45:00	3.00614	3.005648	3.00614	0
2021-04-19 04:50:00	3.00616	3.005756	3.00616	0
2021-04-19 04:55:00	3.00618	3.005814	3.00618	0
2021-04-19 05:00:00	3.0062	3.005874	3.0062	0
2021-04-19 05:05:00	3.00568	3.005883	3.00568	0
2021-04-19 05:10:00	3.00623	3.005948	3.00623	0
2021-04-19 05:15:00	3.00678	3.006068	3.00678	0
2021-04-19 05:20:00	3.00679	3.006189	3.00679	0
2021-04-19 05:25:00	3.00626	3.006256	3.00626	0
2021-04-19 05:30:00	3.00625	3.006267	3.00625	0
2021-04-19 05:35:00	3.0057	3.006223	3.0057	0
2021-04-19 05:40:00	3.00622	3.006229	3.00622	0
2021-04-19 05:45:00	3.00567	3.006178	3.00567	0
2021-04-19 05:50:00	3.00566	3.006124	3.00566	0
2021-04-19 05:55:00	3.00618	3.006174	3.00618	0
2021-04-19 06:00:00	3.00617	3.006168	3.00617	0
2021-04-19 06:05:00	3.00564	3.006054	3.00564	0
2021-04-19 06:10:00	3.00564	3.005939	3.00564	0
2021-04-19 06:15:00	3.00672	3.005985	3.00672	0
2021-04-19 06:20:00	3.00566	3.005926	3.00566	0
2021-04-19 06:25:00	3.0062	3.005976	3.0062	0
2021-04-19 06:30:00	3.00621	3.005975	3.00621	0
2021-04-19 06:35:00	3.00621	3.006029	3.00621	0
2021-04-19 06:40:00	3.00622	3.006085	3.00622	0
2021-04-19 06:45:00	3.00622	3.006089	3.00622	0
2021-04-19 06:50:00	3.00675	3.006147	3.00675	0
2021-04-19 06:55:00	3.00621	3.006204	3.00621	0
2021-04-19 07:00:00	3.0062	3.00626	3.0062	0
2021-04-19 07:05:00	3.00726	3.006314	3.00726	0
2021-04-19 07:10:00	3.00672	3.00642	3.00672	0
2021-04-19 07:15:00	3.00672	3.006472	3.00672	0
2021-04-19 07:20:00	3.00618	3.006469	3.00618	0
2021-04-19 07:25:00	3.00618	3.006466	3.00618	0
2021-04-19 07:30:00	3.00672	3.006516	3.00672	0
2021-04-19 07:35:00	3.00672	3.006566	3.00672	0
2021-04-19 07:40:00	3.00726	3.006617	3.00726	0
2021-04-19 07:45:00	3.0062	3.006616	3.0062	0
2021-04-19 07:50:00	3.00725	3.006721	3.00725	0
2021-04-19 07:55:00	3.00725	3.00672	3.00725	0
2021-04-19 08:00:00	3.00724	3.006772	3.00724	0
2021-04-19 08:05:00	3.00722	3.006822	3.00722	0
2021-04-19 08:10:00	3.00721	3.006925	3.00721	0
2021-04-19 08:15:00	3.00721	3.007028	3.00721	0
2021-04-19 08:20:00	3.00719	3.007075	3.00719	0
2021-04-19 08:25:00	3.00719	3.007122	3.00719	0
2021-04-19 08:30:00	3.00666	3.007062	3.00666	0
2021-04-19 08:35:00	3.0072	3.007162	3.0072	0
2021-04-19 08:40:00	3.00721	3.007158	3.00721	0
2021-04-19 08:45:00	3.00721	3.007154	3.00721	0
2021-04-19 08:50:00	3.00721	3.007151	3.00721	0
2021-04-19 08:55:00	3.0072	3.007149	3.0072	0
2021-04-19 09:00:00	3.0072	3.007148	3.0072	0
2021-04-19 09:05:00	3.00719	3.007146	3.00719	0
2021-04-19 09:10:00	3.00665	3.007092	3.00665	0
2021-04-19 09:15:00	3.00718	3.007091	3.00718	0
2021-04-19 09:20:00	3.00665	3.00709	3.00665	0
2021-04-19 09:25:00	3.00612	3.006982	3.00612	0
2021-04-19 09:30:00	3.00559	3.00682	3.00559	0
2021-04-19 09:35:00	3.00559	3.006658	3.00559	0
2021-04-19 09:40:00	3.00505	3.006442	3.00505	0
2021-04-19 09:45:00	3.00505	3.006227	3.00505	0
2021-04-19 09:50:00	3.00451	3.005958	3.00451	0
2021-04-19 09:55:00	3.0045	3.005689	3.0045	0
2021-04-19 10:00:00	3.00397	3.005421	3.00397	0
2021-04-19 10:05:00	3.00449	3.005152	3.00449	0
2021-04-19 10:10:00	3.00396	3.004883	3.00396	0
2021-04-19 10:15:00	3.00396	3.004667	3.00396	0
2021-04-19 10:20:00	3.00395	3.004503	3.00395	0
2021-04-19 10:25:00	3.00395	3.004339	3.00395	0
2021-04-19 10:30:00	3.00395	3.004229	3.00395	0
2021-04-19 10:35:00	3.00395	3.004119	3.00395	0
2021-04-19 10:40:00	3.00342	3.00401	3.00342	0
2021-04-19 10:45:00	3.00343	3.003903	3.00343	0
2021-04-19 10:50:00	3.00344	3.00385	3.00344	0
2021-04-19 10:55:00	3.00344	3.003745	3.00344	0
2021-04-19 11:00:00	3.00398	3.003747	3.00398	0
2021-04-19 11:05:00	3.00398	3.003749	3.00398	0
2021-04-19 11:10:00	3.00398	3.003752	3.00398	0
2021-04-19 11:15:00	3.00344	3.003701	3.00344	0
2021-04-19 11:20:00	3.00344	3.00365	3.00344	0
2021-04-19 11:25:00	3.00344	3.003599	3.00344	0
2021-04-19 11:30:00	3.00396	3.003653	3.00396	0
2021-04-19 11:35:00	3.00343	3.003653	3.00343	0
2021-04-19 11:40:00	3.00343	3.003652	3.00343	0
2021-04-19 11:45:00	3.0029	3.003598	3.0029	0
2021-04-19 11:50:00	3.00344	3.003544	3.00344	0
2021-04-19 11:55:00	3.00345	3.003491	3.00345	0
2021-04-19 12:00:00	3.00345	3.003438	3.00345	0
2021-04-19 12:05:00	3.004	3.003494	3.004	0
2021-04-19 12:10:00	3.00349	3.003499	3.00349	0
2021-04-19 12:15:00	3.00297	3.003452	3.00297	0
2021-04-19 12:20:00	3.00351	3.003407	3.00351	0
2021-04-19 12:25:00	3.00298	3.003362	3.00298	0
2021-04-19 12:30:00	3.00351	3.00337	3.00351	0
2021-04-19 12:35:00	3.00404	3.003484	3.00404	0
2021-04-19 12:40:00	3.0035	3.00349	3.0035	0
2021-04-19 12:45:00	3.0035	3.003495	3.0035	0
2021-04-19 12:50:00	3.00349	3.003499	3.00349	0
2021-04-19 12:55:00	3.00349	3.003448	3.00349	0
2021-04-19 13:00:00	3.00349	3.003448	3.00349	0
2021-04-19 13:05:00	3.00349	3.0035	3.00349	0
2021-04-19 13:10:00	3.00296	3.003445	3.00296	0
2021-04-19 13:15:00	3.00298	3.003445	3.00298	0
2021-04-19 13:20:00	3.00299	3.003393	3.00299	0
2021-04-19 13:25:00	3.00353	3.003342	3.00353	0
2021-04-19 13:30:00	3.00353	3.003345	3.00353	0
2021-04-19 13:35:00	3.00353	3.003348	3.00353	0
2021-04-19 13:40:00	3.00298	3.003297	3.00298	0
2021-04-19 13:45:00	3.00297	3.003245	3.00297	0
2021-04-19 13:50:00	3.00349	3.003245	3.00349	0
2021-04-19 13:55:00	3.00402	3.003298	3.00402	0
2021-04-19 14:00:00	3.00402	3.003404	3.00402	0
2021-04-19 14:05:00	3.00349	3.003455	3.00349	0
2021-04-19 14:10:00	3.00349	3.003505	3.00349	0
2021-04-19 14:15:00	3.00349	3.003501	3.00349	0
2021-04-19 14:20:00	3.00296	3.003444	3.00296	0
2021-04-19 14:25:00	3.00349	3.00344	3.00349	0
2021-04-19 14:30:00	3.00403	3.003545	3.00403	0
2021-04-19 14:35:00	3.00349	3.003597	3.00349	0
2021-04-19 14:40:00	3.00349	3.003597	3.00349	0
2021-04-19 14:45:00	3.00401	3.003596	3.00401	0
2021-04-19 14:50:00	3.004	3.003594	3.004	0
2021-04-19 14:55:00	3.004	3.003645	3.004	0
2021-04-19 15:00:00	3.004	3.003696	3.004	0
2021-04-19 15:05:00	3.00401	3.003748	3.00401	0
2021-04-19 15:10:00	3.00401	3.003853	3.00401	0
2021-04-19 15:15:00	3.00402	3.003906	3.00402	0
2021-04-19 15:20:00	3.00401	3.003904	3.00401	0
2021-04-19 15:25:00	3.00454	3.004009	3.00454	0
2021-04-19 15:30:00	3.004	3.00406	3.004	0
2021-04-19 15:35:00	3.004	3.004059	3.004	0
2021-04-19 15:40:00	3.00399	3.004058	3.00399	0
2021-04-19 15:45:00	3.00452	3.00411	3.00452	0
2021-04-19 15:50:00	3.00398	3.004108	3.00398	0
2021-04-19 15:55:00	3.00398	3.004105	3.00398	0
2021-04-19 16:00:00	3.00345	3.004049	3.00345	0
2021-04-19 16:05:00	3.00398	3.004045	3.00398	0
2021-04-19 16:10:00	3.00399	3.004043	3.00399	0
2021-04-19 16:15:00	3.00399	3.003988	3.00399	0
2021-04-19 16:20:00	3.00398	3.003986	3.00398	0
2021-04-19 16:25:00	3.00398	3.003984	3.00398	0
2021-04-19 16:30:00	3.00398	3.003983	3.00398	0
2021-04-19 16:35:00	3.0045	3.003981	3.0045	0
2021-04-19 16:40:00	3.00344	3.003927	3.00344	0
2021-04-19 16:45:00	3.00396	3.003925	3.00396	0
2021-04-19 16:50:00	3.00449	3.004029	3.00449	0
2021-04-19 16:55:00	3.00396	3.004027	3.00396	0
2021-04-19 17:00:00	3.00449	3.004077	3.00449	0
2021-04-19 17:05:00	3.00395	3.004073	3.00395	0
2021-04-19 17:10:00	3.00395	3.00407	3.00395	0
2021-04-19 17:15:00	3.00449	3.004121	3.00449	0
2021-04-19 17:20:00	3.00396	3.004119	3.00396	0
2021-04-19 17:25:00	3.0045	3.004119	3.0045	0
2021-04-19 17:30:00	3.00397	3.004172	3.00397	0
2021-04-19 17:35:00	3.00398	3.004174	3.00398	0
2021-04-19 17:40:00	3.00398	3.004123	3.00398	0
2021-04-19 17:45:00	3.00399	3.004126	3.00399	0
2021-04-19 17:50:00	3.00452	3.004129	3.00452	0
2021-04-19 17:55:00	3.00453	3.004187	3.00453	0
2021-04-19 18:00:00	3.00399	3.004191	3.00399	0
2021-04-19 18:05:00	3.00399	3.004141	3.00399	0
2021-04-19 18:10:00	3.00399	3.004144	3.00399	0
2021-04-19 18:15:00	3.00505	3.004199	3.00505	0
2021-04-19 18:20:00	3.00398	3.0042	3.00398	0
2021-04-19 18:25:00	3.00397	3.004199	3.00397	0
2021-04-19 18:30:00	3.0045	3.004251	3.0045	0
2021-04-19 18:35:00	3.00396	3.004248	3.00396	0
2021-04-19 18:40:00	3.00396	3.004192	3.00396	0
2021-04-19 18:45:00	3.00396	3.004135	3.00396	0
2021-04-19 18:50:00	3.00502	3.004238	3.00502	0
2021-04-19 18:55:00	3.00502	3.004341	3.00502	0
2021-04-19 19:00:00	3.00449	3.004391	3.00449	0
2021-04-19 19:05:00	3.00449	3.004335	3.00449	0
2021-04-19 19:10:00	3.00503	3.00444	3.00503	0
2021-04-19 19:15:00	3.00399	3.004442	3.00399	0
2021-04-19 19:20:00	3.00507	3.004499	3.00507	0
2021-04-19 19:25:00	3.00456	3.004559	3.00456	0
2021-04-19 19:30:00	3.00458	3.004621	3.00458	0
2021-04-19 19:35:00	3.00514	3.004739	3.00514	0
2021-04-19 19:40:00	3.00515	3.004752	3.00515	0
2021-04-19 19:45:00	3.00516	3.004766	3.00516	0
2021-04-19 19:50:00	3.00517	3.004834	3.00517	0
2021-04-19 19:55:00	3.00517	3.004902	3.00517	0
2021-04-19 20:00:00	3.00516	3.004915	3.00516	0
2021-04-19 20:05:00	3.00515	3.005031	3.00515	0
2021-04-19 20:10:00	3.00515	3.005039	3.00515	0
2021-04-19 20:15:00	3.00513	3.005096	3.00513	0
2021-04-19 20:20:00	3.00512	3.00515	3.00512	0
2021-04-19 20:25:00	3.00459	3.005095	3.00459	0
2021-04-19 20:30:00	3.00459	3.005039	3.00459	0
2021-04-19 20:35:00	3.00511	3.005034	3.00511	0
2021-04-19 20:40:00	3.00511	3.005028	3.00511	0
2021-04-19 20:45:00	3.0051	3.005021	3.0051	0
2021-04-19 20:50:00	3.0051	3.005015	3.0051	0
2021-04-19 20:55:00	3.0051	3.00501	3.0051	0
2021-04-19 21:00:00	3.00564	3.005059	3.00564	0
2021-04-19 21:05:00	3.00512	3.005058	3.00512	0
2021-04-19 21:10:00	3.00513	3.005059	3.00513	0
2021-04-19 21:15:00	3.00461	3.005061	3.00461	0
2021-04-19 21:20:00	3.00514	3.005116	3.00514	0
2021-04-19 21:25:00	3.00513	3.005118	3.00513	0
2021-04-19 21:30:00	3.00511	3.005118	3.00511	0
2021-04-19 21:35:00	3.00564	3.005172	3.00564	0
2021-04-19 21:40:00	3.0051	3.005172	3.0051	0
2021-04-19 21:45:00	3.00563	3.005225	3.00563	0
2021-04-19 21:50:00	3.00562	3.005223	3.00562	0
2021-04-19 21:55:00	3.00561	3.005272	3.00561	0
2021-04-19 22:00:00	3.00508	3.005267	3.00508	0
2021-04-19 22:05:00	3.00509	3.005315	3.00509	0
2021-04-19 22:10:00	3.00563	3.005364	3.00563	0
2021-04-19 22:15:00	3.00511	3.005362	3.00511	0
2021-04-19 22:20:00	3.00512	3.005363	3.00512	0
2021-04-19 22:25:00	3.00566	3.005365	3.00566	0
2021-04-19 22:30:00	3.00567	3.005422	3.00567	0
2021-04-19 22:35:00	3.00621	3.00548	3.00621	0
2021-04-19 22:40:00	3.00515	3.005433	3.00515	0
2021-04-19 22:45:00	3.00568	3.00544	3.00568	0
2021-04-19 22:50:00	3.00622	3.005554	3.00622	0
2021-04-19 22:55:00	3.00568	3.005613	3.00568	0
2021-04-19 23:00:00	3.00567	3.005617	3.00567	0
2021-04-19 23:05:00	3.00566	3.005672	3.00566	0
2021-04-19 23:10:00	3.00564	3.005724	3.00564	0
2021-04-19 23:15:00	3.00564	3.005722	3.00564	0
2021-04-19 23:20:00	3.00562	3.005717	3.00562	0
2021-04-19 23:25:00	3.00561	3.005657	3.00561	0
2021-04-19 23:30:00	3.00561	3.005703	3.00561	0
2021-04-19 23:35:00	3.0056	3.005695	3.0056	0
2021-04-19 23:40:00	3.0056	3.005633	3.0056	0
2021-04-19 23:45:00	3.0056	3.005625	3.0056	0
2021-04-19 23:50:00	3.0056	3.005618	3.0056	0
2021-04-19 23:55:00	3.00561	3.005613	3.00561	0
2021-04-20 00:00:00	3.00562	3.005611	3.00562	0
2021-04-20 00:05:00	3.00562	3.005609	3.00562	0
2021-04-20 00:10:00	3.00562	3.005609	3.00562	0
2021-04-20 00:15:00	3.00561	3.005609	3.00561	0
2021-04-20 00:20:00	3.0056	3.005608	3.0056	0
2021-04-20 00:25:00	3.0056	3.005608	3.0056	0
2021-04-20 00:30:00	3.00613	3.005661	3.00613	0
2021-04-20 00:35:00	3.00559	3.00566	3.00559	0
2021-04-20 00:40:00	3.00613	3.005713	3.00613	0
2021-04-20 00:45:00	3.0056	3.005712	3.0056	0
2021-04-20 00:50:00	3.00614	3.005764	3.00614	0
2021-04-20 00:55:00	3.00561	3.005763	3.00561	0
2021-04-20 01:00:00	3.00615	3.005816	3.00615	0
2021-04-20 01:05:00	3.00563	3.005818	3.00563	0
2021-04-20 01:10:00	3.00669	3.005927	3.00669	0
2021-04-20 01:15:00	3.0067	3.006037	3.0067	0
2021-04-20 01:20:00	3.00671	3.006095	3.00671	0
2021-04-20 01:25:00	3.00724	3.00626	3.00724	0
2021-04-20 01:30:00	3.00618	3.006265	3.00618	0
2021-04-20 01:35:00	3.00619	3.006324	3.00619	0
2021-04-20 01:40:00	3.0062	3.00633	3.0062	0
2021-04-20 01:45:00	3.00674	3.006443	3.00674	0
2021-04-20 01:50:00	3.00622	3.00645	3.00622	0
2021-04-20 01:55:00	3.00622	3.006509	3.00622	0
2021-04-20 02:00:00	3.00676	3.006516	3.00676	0
2021-04-20 02:05:00	3.00622	3.006468	3.00622	0
2021-04-20 02:10:00	3.00675	3.006472	3.00675	0
2021-04-20 02:15:00	3.0062	3.006368	3.0062	0
2021-04-20 02:20:00	3.00673	3.006423	3.00673	0
2021-04-20 02:25:00	3.00619	3.006423	3.00619	0
2021-04-20 02:30:00	3.00672	3.006475	3.00672	0
2021-04-20 02:35:00	3.00726	3.006527	3.00726	0
2021-04-20 02:40:00	3.00727	3.006632	3.00727	0
2021-04-20 02:45:00	3.00621	3.006631	3.00621	0
2021-04-20 02:50:00	3.00621	3.006576	3.00621	0
2021-04-20 02:55:00	3.00675	3.006629	3.00675	0
2021-04-20 03:00:00	3.00676	3.00663	3.00676	0
2021-04-20 03:05:00	3.00624	3.006634	3.00624	0
2021-04-20 03:10:00	3.00625	3.006586	3.00625	0
2021-04-20 03:15:00	3.00678	3.006645	3.00678	0
2021-04-20 03:20:00	3.00624	3.006597	3.00624	0
2021-04-20 03:25:00	3.00623	3.006494	3.00623	0
2021-04-20 03:30:00	3.00622	3.006389	3.00622	0
2021-04-20 03:35:00	3.00622	3.00639	3.00622	0
2021-04-20 03:40:00	3.00674	3.006443	3.00674	0
2021-04-20 03:45:00	3.0062	3.006388	3.0062	0
2021-04-20 03:50:00	3.00672	3.006384	3.00672	0
2021-04-20 03:55:00	3.0062	3.00638	3.0062	0
2021-04-20 04:00:00	3.00673	3.006428	3.00673	0
2021-04-20 04:05:00	3.0062	3.00637	3.0062	0
2021-04-20 04:10:00	3.0062	3.006366	3.0062	0
2021-04-20 04:15:00	3.00672	3.006415	3.00672	0
2021-04-20 04:20:00	3.00619	3.006412	3.00619	0
2021-04-20 04:25:00	3.00618	3.006408	3.00618	0
2021-04-20 04:30:00	3.00618	3.006352	3.00618	0
2021-04-20 04:35:00	3.00724	3.006456	3.00724	0
2021-04-20 04:40:00	3.00671	3.006455	3.00671	0
2021-04-20 04:45:00	3.00671	3.006506	3.00671	0
2021-04-20 04:50:00	3.00672	3.006505	3.00672	0
2021-04-20 04:55:00	3.0062	3.006505	3.0062	0
2021-04-20 05:00:00	3.00673	3.006558	3.00673	0
2021-04-20 05:05:00	3.00673	3.006559	3.00673	0
2021-04-20 05:10:00	3.00619	3.006559	3.00619	0
2021-04-20 05:15:00	3.00618	3.006559	3.00618	0
2021-04-20 05:20:00	3.00618	3.006559	3.00618	0
2021-04-20 05:25:00	3.00618	3.006453	3.00618	0
2021-04-20 05:30:00	3.00724	3.006506	3.00724	0
2021-04-20 05:35:00	3.00618	3.006453	3.00618	0
2021-04-20 05:40:00	3.00618	3.006399	3.00618	0
2021-04-20 05:45:00	3.00618	3.006397	3.00618	0
2021-04-20 05:50:00	3.00618	3.006342	3.00618	0
2021-04-20 05:55:00	3.00672	3.006341	3.00672	0
2021-04-20 06:00:00	3.00672	3.006394	3.00672	0
2021-04-20 06:05:00	3.00673	3.006449	3.00673	0
2021-04-20 06:10:00	3.00621	3.006452	3.00621	0
2021-04-20 06:15:00	3.00622	3.006456	3.00622	0
2021-04-20 06:20:00	3.00624	3.006356	3.00624	0
2021-04-20 06:25:00	3.00624	3.006362	3.00624	0
2021-04-20 06:30:00	3.00677	3.006421	3.00677	0
2021-04-20 06:35:00	3.00623	3.006426	3.00623	0
2021-04-20 06:40:00	3.00622	3.00643	3.00622	0
2021-04-20 06:45:00	3.00622	3.00638	3.00622	0
2021-04-20 06:50:00	3.0062	3.006328	3.0062	0
2021-04-20 06:55:00	3.00672	3.006327	3.00672	0
2021-04-20 07:00:00	3.00618	3.006324	3.00618	0
2021-04-20 07:05:00	3.0067	3.006372	3.0067	0
2021-04-20 07:10:00	3.00669	3.006417	3.00669	0
2021-04-20 07:15:00	3.00616	3.006409	3.00616	0
2021-04-20 07:20:00	3.00615	3.006347	3.00615	0
2021-04-20 07:25:00	3.00667	3.006391	3.00667	0
2021-04-20 07:30:00	3.00667	3.006436	3.00667	0
2021-04-20 07:35:00	3.00613	3.006427	3.00613	0
2021-04-20 07:40:00	3.00613	3.00642	3.00613	0
2021-04-20 07:45:00	3.00666	3.006414	3.00666	0
2021-04-20 07:50:00	3.00613	3.006409	3.00613	0
2021-04-20 07:55:00	3.00613	3.006352	3.00613	0
2021-04-20 08:00:00	3.00665	3.006348	3.00665	0
2021-04-20 08:05:00	3.00612	3.006344	3.00612	0
2021-04-20 08:10:00	3.00612	3.006341	3.00612	0
2021-04-20 08:15:00	3.00664	3.006338	3.00664	0
2021-04-20 08:20:00	3.00665	3.006336	3.00665	0
2021-04-20 08:25:00	3.00666	3.006389	3.00666	0
2021-04-20 08:30:00	3.00721	3.006497	3.00721	0
2021-04-20 08:35:00	3.00615	3.006446	3.00615	0
2021-04-20 08:40:00	3.00616	3.006449	3.00616	0
2021-04-20 08:45:00	3.00616	3.006452	3.00616	0
2021-04-20 08:50:00	3.00616	3.006403	3.00616	0
2021-04-20 08:55:00	3.00615	3.006406	3.00615	0
2021-04-20 09:00:00	3.00614	3.006408	3.00614	0
2021-04-20 09:05:00	3.00614	3.006358	3.00614	0
2021-04-20 09:10:00	3.00614	3.006307	3.00614	0
2021-04-20 09:15:00	3.00666	3.006307	3.00666	0
2021-04-20 09:20:00	3.00666	3.006252	3.00666	0
2021-04-20 09:25:00	3.00613	3.00625	3.00613	0
2021-04-20 09:30:00	3.00613	3.006247	3.00613	0
2021-04-20 09:35:00	3.00612	3.006243	3.00612	0
2021-04-20 09:40:00	3.00665	3.006292	3.00665	0
2021-04-20 09:45:00	3.00664	3.006341	3.00664	0
2021-04-20 09:50:00	3.00664	3.006391	3.00664	0
2021-04-20 09:55:00	3.00663	3.00644	3.00663	0
2021-04-20 10:00:00	3.00663	3.006489	3.00663	0
2021-04-20 10:05:00	3.00556	3.006379	3.00556	0
2021-04-20 10:10:00	3.0061	3.006323	3.0061	0
2021-04-20 10:15:00	3.00556	3.006266	3.00556	0
2021-04-20 10:20:00	3.00556	3.006209	3.00556	0
2021-04-20 10:25:00	3.00609	3.006206	3.00609	0
2021-04-20 10:30:00	3.00662	3.006203	3.00662	0
2021-04-20 10:35:00	3.00608	3.006147	3.00608	0
2021-04-20 10:40:00	3.00715	3.006198	3.00715	0
2021-04-20 10:45:00	3.00662	3.006197	3.00662	0
2021-04-20 10:50:00	3.00715	3.006249	3.00715	0
2021-04-20 10:55:00	3.00715	3.006408	3.00715	0
2021-04-20 11:00:00	3.00662	3.00646	3.00662	0
2021-04-20 11:05:00	3.00608	3.006512	3.00608	0
2021-04-20 11:10:00	3.00662	3.006618	3.00662	0
2021-04-20 11:15:00	3.00662	3.006671	3.00662	0
2021-04-20 11:20:00	3.00663	3.006672	3.00663	0
2021-04-20 11:25:00	3.00663	3.006727	3.00663	0
2021-04-20 11:30:00	3.00663	3.006675	3.00663	0
2021-04-20 11:35:00	3.00663	3.006676	3.00663	0
2021-04-20 11:40:00	3.00717	3.006678	3.00717	0
2021-04-20 11:45:00	3.00665	3.006628	3.00665	0
2021-04-20 11:50:00	3.00665	3.006631	3.00665	0
2021-04-20 11:55:00	3.00719	3.006742	3.00719	0
2021-04-20 12:00:00	3.00666	3.006746	3.00666	0
2021-04-20 12:05:00	3.0072	3.006804	3.0072	0
2021-04-20 12:10:00	3.0072	3.006861	3.0072	0
2021-04-20 12:15:00	3.00773	3.006971	3.00773	0
2021-04-20 12:20:00	3.0072	3.007028	3.0072	0
2021-04-20 12:25:00	3.00666	3.007031	3.00666	0
2021-04-20 12:30:00	3.00666	3.00698	3.00666	0
2021-04-20 12:35:00	3.00666	3.006981	3.00666	0
2021-04-20 12:40:00	3.00719	3.007035	3.00719	0
2021-04-20 12:45:00	3.00666	3.006982	3.00666	0
2021-04-20 12:50:00	3.00719	3.007035	3.00719	0
2021-04-20 12:55:00	3.00666	3.006981	3.00666	0
2021-04-20 13:00:00	3.00666	3.006927	3.00666	0
2021-04-20 13:05:00	3.0072	3.006874	3.0072	0
2021-04-20 13:10:00	3.00721	3.006875	3.00721	0
2021-04-20 13:15:00	3.00721	3.00693	3.00721	0
2021-04-20 13:20:00	3.00721	3.006985	3.00721	0
2021-04-20 13:25:00	3.00667	3.006986	3.00667	0
2021-04-20 13:30:00	3.0072	3.006987	3.0072	0
2021-04-20 13:35:00	3.0072	3.007041	3.0072	0
2021-04-20 13:40:00	3.00719	3.007041	3.00719	0
2021-04-20 13:45:00	3.00665	3.00704	3.00665	0
2021-04-20 13:50:00	3.00717	3.007091	3.00717	0
2021-04-20 13:55:00	3.00717	3.007088	3.00717	0
2021-04-20 14:00:00	3.00717	3.007084	3.00717	0
2021-04-20 14:05:00	3.00716	3.007079	3.00716	0
2021-04-20 14:10:00	3.00716	3.007074	3.00716	0
2021-04-20 14:15:00	3.00715	3.007122	3.00715	0
2021-04-20 14:20:00	3.00715	3.007117	3.00715	0
2021-04-20 14:25:00	3.00768	3.007165	3.00768	0
2021-04-20 14:30:00	3.00768	3.007214	3.00768	0
2021-04-20 14:35:00	3.00715	3.007264	3.00715	0
2021-04-20 14:40:00	3.00768	3.007315	3.00768	0
2021-04-20 14:45:00	3.00715	3.007313	3.00715	0
2021-04-20 14:50:00	3.00715	3.007311	3.00715	0
2021-04-20 14:55:00	3.00715	3.00731	3.00715	0
2021-04-20 15:00:00	3.00715	3.007309	3.00715	0
2021-04-20 15:05:00	3.00768	3.007362	3.00768	0
2021-04-20 15:10:00	3.00768	3.007415	3.00768	0
2021-04-20 15:15:00	3.00715	3.007362	3.00715	0
2021-04-20 15:20:00	3.00715	3.007309	3.00715	0
2021-04-20 15:25:00	3.00715	3.007309	3.00715	0
2021-04-20 15:30:00	3.00768	3.007309	3.00768	0
2021-04-20 15:35:00	3.00715	3.007309	3.00715	0
2021-04-20 15:40:00	3.00768	3.007362	3.00768	0
2021-04-20 15:45:00	3.00715	3.007362	3.00715	0
2021-04-20 15:50:00	3.00768	3.007415	3.00768	0
2021-04-20 15:55:00	3.00768	3.007415	3.00768	0
2021-04-20 16:00:00	3.00769	3.007416	3.00769	0
2021-04-20 16:05:00	3.00823	3.007524	3.00823	0
2021-04-20 16:10:00	3.00717	3.007526	3.00717	0
2021-04-20 16:15:00	3.00771	3.007582	3.00771	0
2021-04-20 16:20:00	3.00771	3.007585	3.00771	0
2021-04-20 16:25:00	3.00771	3.007641	3.00771	0
2021-04-20 16:30:00	3.0077	3.007643	3.0077	0
2021-04-20 16:35:00	3.0077	3.007698	3.0077	0
2021-04-20 16:40:00	3.0077	3.0077	3.0077	0
2021-04-20 16:45:00	3.00823	3.007755	3.00823	0
2021-04-20 16:50:00	3.00822	3.007808	3.00822	0
2021-04-20 16:55:00	3.00822	3.007807	3.00822	0
2021-04-20 17:00:00	3.00822	3.007912	3.00822	0
2021-04-20 17:05:00	3.00821	3.007962	3.00821	0
2021-04-20 17:10:00	3.00822	3.008013	3.00822	0
2021-04-20 17:15:00	3.00823	3.008065	3.00823	0
2021-04-20 17:20:00	3.00823	3.008118	3.00823	0
2021-04-20 17:25:00	3.00824	3.008172	3.00824	0
2021-04-20 17:30:00	3.00824	3.008226	3.00824	0
2021-04-20 17:35:00	3.00825	3.008228	3.00825	0
2021-04-20 17:40:00	3.00826	3.008232	3.00826	0
2021-04-20 17:45:00	3.00826	3.008236	3.00826	0
2021-04-20 17:50:00	3.00825	3.008239	3.00825	0
2021-04-20 17:55:00	3.00825	3.008243	3.00825	0
2021-04-20 18:00:00	3.00878	3.008299	3.00878	0
2021-04-20 18:05:00	3.00824	3.0083	3.00824	0
2021-04-20 18:10:00	3.00771	3.008248	3.00771	0
2021-04-20 18:15:00	3.00823	3.008247	3.00823	0
2021-04-20 18:20:00	3.00823	3.008246	3.00823	0
2021-04-20 18:25:00	3.00822	3.008243	3.00822	0
2021-04-20 18:30:00	3.00822	3.008239	3.00822	0
2021-04-20 18:35:00	3.00822	3.008235	3.00822	0
2021-04-20 18:40:00	3.00821	3.008231	3.00821	0
2021-04-20 18:45:00	3.00821	3.008227	3.00821	0
2021-04-20 18:50:00	3.00821	3.00817	3.00821	0
2021-04-20 18:55:00	3.00821	3.008167	3.00821	0
2021-04-20 19:00:00	3.00821	3.008217	3.00821	0
2021-04-20 19:05:00	3.00821	3.008215	3.00821	0
2021-04-20 19:10:00	3.00768	3.00816	3.00768	0
2021-04-20 19:15:00	3.00874	3.008212	3.00874	0
2021-04-20 19:20:00	3.00821	3.008211	3.00821	0
2021-04-20 19:25:00	3.00822	3.008211	3.00822	0
2021-04-20 19:30:00	3.00823	3.008213	3.00823	0
2021-04-20 19:35:00	3.00877	3.008269	3.00877	0
2021-04-20 19:40:00	3.00877	3.008325	3.00877	0
2021-04-20 19:45:00	3.00824	3.008328	3.00824	0
2021-04-20 19:50:00	3.00771	3.008278	3.00771	0
2021-04-20 19:55:00	3.00824	3.008281	3.00824	0
2021-04-20 20:00:00	3.00823	3.008336	3.00823	0
2021-04-20 20:05:00	3.00876	3.008338	3.00876	0
2021-04-20 20:10:00	3.00823	3.00834	3.00823	0
2021-04-20 20:15:00	3.00875	3.008393	3.00875	0
2021-04-20 20:20:00	3.00875	3.008445	3.00875	0
2021-04-20 20:25:00	3.00875	3.008443	3.00875	0
2021-04-20 20:30:00	3.00821	3.008387	3.00821	0
2021-04-20 20:35:00	3.00768	3.008331	3.00768	0
2021-04-20 20:40:00	3.00821	3.008381	3.00821	0
2021-04-20 20:45:00	3.00927	3.008484	3.00927	0
2021-04-20 20:50:00	3.00874	3.008535	3.00874	0
2021-04-20 20:55:00	3.00928	3.008587	3.00928	0
2021-04-20 21:00:00	3.00822	3.008586	3.00822	0
2021-04-20 21:05:00	3.00876	3.008587	3.00876	0
2021-04-20 21:10:00	3.0093	3.008642	3.0093	0
2021-04-20 21:15:00	3.00877	3.008644	3.00877	0
2021-04-20 21:20:00	3.00824	3.008647	3.00824	0
2021-04-20 21:25:00	3.00878	3.008757	3.00878	0
2021-04-20 21:30:00	3.00878	3.008814	3.00878	0
2021-04-20 21:35:00	3.00878	3.008765	3.00878	0
2021-04-20 21:40:00	3.00932	3.008823	3.00932	0
2021-04-20 21:45:00	3.00933	3.008828	3.00933	0
2021-04-20 21:50:00	3.00881	3.008887	3.00881	0
2021-04-20 21:55:00	3.00935	3.008946	3.00935	0
2021-04-20 22:00:00	3.00882	3.008898	3.00882	0
2021-04-20 22:05:00	3.00882	3.008903	3.00882	0
2021-04-20 22:10:00	3.00881	3.00896	3.00881	0
2021-04-20 22:15:00	3.00881	3.008963	3.00881	0
2021-04-20 22:20:00	3.0088	3.008965	3.0088	0
2021-04-20 22:25:00	3.00932	3.009019	3.00932	0
2021-04-20 22:30:00	3.00878	3.008965	3.00878	0
2021-04-20 22:35:00	3.00932	3.008964	3.00932	0
2021-04-20 22:40:00	3.00879	3.008962	3.00879	0
2021-04-20 22:45:00	3.00987	3.009014	3.00987	0
2021-04-20 22:50:00	3.00882	3.009014	3.00882	0
2021-04-20 22:55:00	3.00936	3.009068	3.00936	0
2021-04-20 23:00:00	3.00936	3.009123	3.00936	0
2021-04-20 23:05:00	3.00884	3.009126	3.00884	0
2021-04-20 23:10:00	3.00885	3.009131	3.00885	0
2021-04-20 23:15:00	3.00885	3.009084	3.00885	0
2021-04-20 23:20:00	3.00885	3.009091	3.00885	0
2021-04-20 23:25:00	3.00937	3.009096	3.00937	0
2021-04-20 23:30:00	3.00883	3.0091	3.00883	0
2021-04-20 23:35:00	3.00882	3.008995	3.00882	0
2021-04-20 23:40:00	3.00934	3.009047	3.00934	0
2021-04-20 23:45:00	3.0088	3.008991	3.0088	0
2021-04-20 23:50:00	3.00932	3.008987	3.00932	0
2021-04-20 23:55:00	3.00878	3.008981	3.00878	0
2021-04-21 00:00:00	3.00931	3.009027	3.00931	0
2021-04-21 00:05:00	3.0093	3.009072	3.0093	0
2021-04-21 00:10:00	3.00929	3.009116	3.00929	0
2021-04-21 00:15:00	3.00875	3.009054	3.00875	0
2021-04-21 00:20:00	3.00928	3.009099	3.00928	0
2021-04-21 00:25:00	3.00928	3.009145	3.00928	0
2021-04-21 00:30:00	3.00928	3.009139	3.00928	0
2021-04-21 00:35:00	3.00928	3.009187	3.00928	0
2021-04-21 00:40:00	3.00981	3.009236	3.00981	0
2021-04-21 00:45:00	3.00981	3.009339	3.00981	0
2021-04-21 00:50:00	3.00874	3.009282	3.00874	0
2021-04-21 00:55:00	3.00874	3.009226	3.00874	0
2021-04-21 01:00:00	3.00874	3.009171	3.00874	0
2021-04-21 01:05:00	3.00981	3.009277	3.00981	0
2021-04-21 01:10:00	3.00981	3.00933	3.00981	0
2021-04-21 01:15:00	3.00929	3.009331	3.00929	0
2021-04-21 01:20:00	3.00877	3.00928	3.00877	0
2021-04-21 01:25:00	3.00877	3.009229	3.00877	0
2021-04-21 01:30:00	3.00984	3.009232	3.00984	0
2021-04-21 01:35:00	3.00984	3.009235	3.00984	0
2021-04-21 01:40:00	3.00985	3.009346	3.00985	0
2021-04-21 01:45:00	3.00985	3.009457	3.00985	0
2021-04-21 01:50:00	3.00985	3.009568	3.00985	0
2021-04-21 01:55:00	3.00932	3.009519	3.00932	0
2021-04-21 02:00:00	3.00985	3.009523	3.00985	0
2021-04-21 02:05:00	3.00932	3.009526	3.00932	0
2021-04-21 02:10:00	3.01039	3.009688	3.01039	0
2021-04-21 02:15:00	3.00985	3.009796	3.00985	0
2021-04-21 02:20:00	3.00985	3.009797	3.00985	0
2021-04-21 02:25:00	3.00985	3.009798	3.00985	0
2021-04-21 02:30:00	3.00985	3.009798	3.00985	0
2021-04-21 02:35:00	3.00986	3.009799	3.00986	0
2021-04-21 02:40:00	3.00986	3.0098	3.00986	0
2021-04-21 02:45:00	3.00987	3.009855	3.00987	0
2021-04-21 02:50:00	3.00934	3.009804	3.00934	0
2021-04-21 02:55:00	3.00988	3.00986	3.00988	0
2021-04-21 03:00:00	3.00988	3.009809	3.00988	0
2021-04-21 03:05:00	3.00988	3.009812	3.00988	0
2021-04-21 03:10:00	3.00988	3.009815	3.00988	0
2021-04-21 03:15:00	3.0104	3.00987	3.0104	0
2021-04-21 03:20:00	3.00933	3.009818	3.00933	0
2021-04-21 03:25:00	3.01039	3.009871	3.01039	0
2021-04-21 03:30:00	3.00986	3.009871	3.00986	0
2021-04-21 03:35:00	3.00986	3.00987	3.00986	0
2021-04-21 03:40:00	3.00987	3.009923	3.00987	0
2021-04-21 03:45:00	3.00989	3.009924	3.00989	0
2021-04-21 03:50:00	3.00938	3.009874	3.00938	0
2021-04-21 03:55:00	3.01046	3.009932	3.01046	0
2021-04-21 04:00:00	3.00941	3.009885	3.00941	0
2021-04-21 04:05:00	3.01049	3.009894	3.01049	0
2021-04-21 04:10:00	3.0105	3.010011	3.0105	0
2021-04-21 04:15:00	3.00997	3.009969	3.00997	0
2021-04-21 04:20:00	3.01051	3.010034	3.01051	0
2021-04-21 04:25:00	3.00998	3.010046	3.00998	0
2021-04-21 04:30:00	3.01051	3.01011	3.01051	0
2021-04-21 04:35:00	3.01051	3.010172	3.01051	0
2021-04-21 04:40:00	3.01051	3.010285	3.01051	0
2021-04-21 04:45:00	3.00997	3.010236	3.00997	0
2021-04-21 04:50:00	3.0105	3.010345	3.0105	0
2021-04-21 04:55:00	3.00995	3.010291	3.00995	0
2021-04-21 05:00:00	3.01047	3.010288	3.01047	0
2021-04-21 05:05:00	3.01046	3.010337	3.01046	0
2021-04-21 05:10:00	3.00991	3.010277	3.00991	0
2021-04-21 05:15:00	3.01043	3.010322	3.01043	0
2021-04-21 05:20:00	3.01041	3.010312	3.01041	0
2021-04-21 05:25:00	3.00987	3.010248	3.00987	0
2021-04-21 05:30:00	3.01039	3.010236	3.01039	0
2021-04-21 05:35:00	3.00986	3.010225	3.00986	0
2021-04-21 05:40:00	3.01039	3.010214	3.01039	0
2021-04-21 05:45:00	3.00933	3.010152	3.00933	0
2021-04-21 05:50:00	3.00667	3.009772	3.00667	0
2021-04-21 05:55:00	3.00455	3.009181	3.00455	0
2021-04-21 06:00:00	3.00402	3.008592	3.00402	0
2021-04-21 06:05:00	3.00403	3.007952	3.00403	0
2021-04-21 06:10:00	3.00349	3.00726	3.00349	0
2021-04-21 06:15:00	3.00456	3.006729	3.00456	0
2021-04-21 06:20:00	3.00508	3.006198	3.00508	0
2021-04-21 06:25:00	3.00615	3.005827	3.00615	0
2021-04-21 06:30:00	3.00615	3.005403	3.00615	0
2021-04-21 06:35:00	3.00562	3.005032	3.00562	0
2021-04-21 06:40:00	3.00562	3.004927	3.00562	0
2021-04-21 06:45:00	3.00669	3.005141	3.00669	0
2021-04-21 06:50:00	3.00616	3.005355	3.00616	0
2021-04-21 06:55:00	3.00563	3.005515	3.00563	0
2021-04-21 07:00:00	3.00563	3.005729	3.00563	0
2021-04-21 07:05:00	3.00617	3.00589	3.00617	0
2021-04-21 07:10:00	3.00563	3.005945	3.00563	0
2021-04-21 07:15:00	3.00616	3.005946	3.00616	0
2021-04-21 07:20:00	3.00615	3.005946	3.00615	0
2021-04-21 07:25:00	3.00561	3.005945	3.00561	0
2021-04-21 07:30:00	3.0056	3.005943	3.0056	0
2021-04-21 07:35:00	3.00666	3.00594	3.00666	0
2021-04-21 07:40:00	3.00612	3.005936	3.00612	0
2021-04-21 07:45:00	3.00558	3.005931	3.00558	0
2021-04-21 07:50:00	3.00663	3.006031	3.00663	0
2021-04-21 07:55:00	3.00717	3.006131	3.00717	0
2021-04-21 08:00:00	3.0077	3.006338	3.0077	0
2021-04-21 08:05:00	3.00769	3.006491	3.00769	0
2021-04-21 08:10:00	3.00716	3.006592	3.00716	0
2021-04-21 08:15:00	3.00715	3.006746	3.00715	0
2021-04-21 08:20:00	3.00609	3.006795	3.00609	0
2021-04-21 08:25:00	3.00609	3.006738	3.00609	0
2021-04-21 08:30:00	3.00555	3.006681	3.00555	0
2021-04-21 08:35:00	3.00608	3.006731	3.00608	0
2021-04-21 08:40:00	3.00502	3.00657	3.00502	0
2021-04-21 08:45:00	3.00608	3.006461	3.00608	0
2021-04-21 08:50:00	3.00555	3.006246	3.00555	0
2021-04-21 08:55:00	3.00555	3.006032	3.00555	0
2021-04-21 09:00:00	3.00555	3.005871	3.00555	0
2021-04-21 09:05:00	3.00555	3.005711	3.00555	0
2021-04-21 09:10:00	3.00608	3.00571	3.00608	0
2021-04-21 09:15:00	3.00608	3.005709	3.00608	0
2021-04-21 09:20:00	3.00555	3.005709	3.00555	0
2021-04-21 09:25:00	3.00555	3.005656	3.00555	0
2021-04-21 09:30:00	3.00555	3.005709	3.00555	0
2021-04-21 09:35:00	3.00608	3.005709	3.00608	0
2021-04-21 09:40:00	3.00608	3.005762	3.00608	0
2021-04-21 09:45:00	3.00555	3.005762	3.00555	0
2021-04-21 09:50:00	3.00502	3.005709	3.00502	0
2021-04-21 09:55:00	3.00555	3.005709	3.00555	0
2021-04-21 10:00:00	3.00608	3.005709	3.00608	0
2021-04-21 10:05:00	3.00715	3.005816	3.00715	0
2021-04-21 10:10:00	3.00715	3.005976	3.00715	0
2021-04-21 10:15:00	3.00768	3.006189	3.00768	0
2021-04-21 10:20:00	3.00768	3.006402	3.00768	0
2021-04-21 10:25:00	3.00821	3.006615	3.00821	0
2021-04-21 10:30:00	3.00715	3.006722	3.00715	0
2021-04-21 10:35:00	3.00768	3.006935	3.00768	0
2021-04-21 10:40:00	3.00768	3.007201	3.00768	0
2021-04-21 10:45:00	3.00715	3.007361	3.00715	0
2021-04-21 10:50:00	3.00715	3.007468	3.00715	0
2021-04-21 10:55:00	3.00662	3.007415	3.00662	0
2021-04-21 11:00:00	3.00715	3.007415	3.00715	0
2021-04-21 11:05:00	3.00608	3.007255	3.00608	0
2021-04-21 11:10:00	3.00555	3.007042	3.00555	0
2021-04-21 11:15:00	3.00608	3.006829	3.00608	0
2021-04-21 11:20:00	3.00608	3.006722	3.00608	0
2021-04-21 11:25:00	3.00555	3.006509	3.00555	0
2021-04-21 11:30:00	3.00608	3.006349	3.00608	0
2021-04-21 11:35:00	3.00608	3.006242	3.00608	0
2021-04-21 11:40:00	3.00555	3.006082	3.00555	0
2021-04-21 11:45:00	3.00555	3.005975	3.00555	0
2021-04-21 11:50:00	3.00555	3.005815	3.00555	0
2021-04-21 11:55:00	3.00502	3.005709	3.00502	0
2021-04-21 12:00:00	3.00556	3.00571	3.00556	0
2021-04-21 12:05:00	3.00503	3.005605	3.00503	0
2021-04-21 12:10:00	3.00503	3.0055	3.00503	0
2021-04-21 12:15:00	3.00557	3.005502	3.00557	0
2021-04-21 12:20:00	3.00504	3.005398	3.00504	0
2021-04-21 12:25:00	3.00557	3.005347	3.00557	0
2021-04-21 12:30:00	3.00558	3.00535	3.00558	0
2021-04-21 12:35:00	3.00558	3.005353	3.00558	0
2021-04-21 12:40:00	3.00506	3.005304	3.00506	0
2021-04-21 12:45:00	3.00612	3.005414	3.00612	0
2021-04-21 12:50:00	3.00612	3.00547	3.00612	0
2021-04-21 12:55:00	3.00558	3.005525	3.00558	0
2021-04-21 13:00:00	3.00558	3.00558	3.00558	0
2021-04-21 13:05:00	3.0061	3.005633	3.0061	0
2021-04-21 13:10:00	3.00663	3.005792	3.00663	0
2021-04-21 13:15:00	3.00663	3.005898	3.00663	0
2021-04-21 13:20:00	3.00557	3.005897	3.00557	0
2021-04-21 13:25:00	3.0061	3.005949	3.0061	0
2021-04-21 13:30:00	3.00558	3.006001	3.00558	0
2021-04-21 13:35:00	3.00558	3.005947	3.00558	0
2021-04-21 13:40:00	3.00612	3.005947	3.00612	0
2021-04-21 13:45:00	3.00613	3.006002	3.00613	0
2021-04-21 13:50:00	3.00613	3.006057	3.00613	0
2021-04-21 13:55:00	3.00613	3.00606	3.00613	0
2021-04-21 14:00:00	3.00666	3.006063	3.00666	0
2021-04-21 14:05:00	3.00612	3.006012	3.00612	0
2021-04-21 14:10:00	3.00612	3.006067	3.00612	0
2021-04-21 14:15:00	3.00611	3.006068	3.00611	0
2021-04-21 14:20:00	3.00557	3.006067	3.00557	0
2021-04-21 14:25:00	3.0061	3.006119	3.0061	0
2021-04-21 14:30:00	3.0061	3.006117	3.0061	0
2021-04-21 14:35:00	3.00717	3.006221	3.00717	0
2021-04-21 14:40:00	3.0061	3.006218	3.0061	0
2021-04-21 14:45:00	3.00611	3.006216	3.00611	0
2021-04-21 14:50:00	3.00558	3.006108	3.00558	0
2021-04-21 14:55:00	3.00611	3.006107	3.00611	0
2021-04-21 15:00:00	3.00611	3.006106	3.00611	0
2021-04-21 15:05:00	3.00611	3.006106	3.00611	0
2021-04-21 15:10:00	3.00665	3.006214	3.00665	0
2021-04-21 15:15:00	3.00559	3.006163	3.00559	0
2021-04-21 15:20:00	3.00612	3.006165	3.00612	0
2021-04-21 15:25:00	3.00612	3.00606	3.00612	0
2021-04-21 15:30:00	3.00558	3.006008	3.00558	0
2021-04-21 15:35:00	3.00558	3.005955	3.00558	0
2021-04-21 15:40:00	3.00557	3.005954	3.00557	0
2021-04-21 15:45:00	3.0061	3.005953	3.0061	0
2021-04-21 15:50:00	3.0061	3.005952	3.0061	0
2021-04-21 15:55:00	3.0061	3.005951	3.0061	0
2021-04-21 16:00:00	3.00556	3.005842	3.00556	0
2021-04-21 16:05:00	3.00556	3.005839	3.00556	0
2021-04-21 16:10:00	3.00609	3.005836	3.00609	0
2021-04-21 16:15:00	3.00609	3.005833	3.00609	0
2021-04-21 16:20:00	3.00609	3.005884	3.00609	0
2021-04-21 16:25:00	3.00608	3.005934	3.00608	0
2021-04-21 16:30:00	3.00662	3.006039	3.00662	0
2021-04-21 16:35:00	3.00608	3.006037	3.00608	0
2021-04-21 16:40:00	3.00608	3.006035	3.00608	0
2021-04-21 16:45:00	3.00608	3.006033	3.00608	0
2021-04-21 16:50:00	3.00555	3.006032	3.00555	0
2021-04-21 16:55:00	3.00608	3.006084	3.00608	0
2021-04-21 17:00:00	3.00662	3.006137	3.00662	0
2021-04-21 17:05:00	3.00662	3.00619	3.00662	0
2021-04-21 17:10:00	3.00662	3.006243	3.00662	0
2021-04-21 17:15:00	3.00662	3.006297	3.00662	0
2021-04-21 17:20:00	3.00556	3.006191	3.00556	0
2021-04-21 17:25:00	3.00663	3.006246	3.00663	0
2021-04-21 17:30:00	3.00557	3.006195	3.00557	0
2021-04-21 17:35:00	3.00611	3.006198	3.00611	0
2021-04-21 17:40:00	3.00666	3.006309	3.00666	0
2021-04-21 17:45:00	3.00507	3.006208	3.00507	0
2021-04-21 17:50:00	3.00455	3.006001	3.00455	0
2021-04-21 17:55:00	3.00402	3.005741	3.00402	0
2021-04-21 18:00:00	3.00349	3.005428	3.00349	0
2021-04-21 18:05:00	3.00349	3.005115	3.00349	0
2021-04-21 18:10:00	3.00402	3.004961	3.00402	0
2021-04-21 18:15:00	3.00455	3.004753	3.00455	0
2021-04-21 18:20:00	3.00508	3.004704	3.00508	0
2021-04-21 18:25:00	3.00507	3.0046	3.00507	0
2021-04-21 18:30:00	3.00507	3.004441	3.00507	0
2021-04-21 18:35:00	3.00507	3.004441	3.00507	0
2021-04-21 18:40:00	3.0056	3.004546	3.0056	0
2021-04-21 18:45:00	3.0056	3.004704	3.0056	0
2021-04-21 18:50:00	3.0056	3.004915	3.0056	0
2021-04-21 18:55:00	3.00613	3.005179	3.00613	0
2021-04-21 19:00:00	3.00559	3.005336	3.00559	0
2021-04-21 19:05:00	3.00611	3.005492	3.00611	0
2021-04-21 19:10:00	3.00664	3.005648	3.00664	0
2021-04-21 19:15:00	3.0061	3.005751	3.0061	0
2021-04-21 19:20:00	3.00663	3.005907	3.00663	0
2021-04-21 19:25:00	3.0061	3.00601	3.0061	0
2021-04-21 19:30:00	3.00663	3.006113	3.00663	0
2021-04-21 19:35:00	3.00716	3.006269	3.00716	0
2021-04-21 19:40:00	3.00662	3.006371	3.00662	0
2021-04-21 19:45:00	3.00609	3.006367	3.00609	0
2021-04-21 19:50:00	3.00662	3.00647	3.00662	0
2021-04-21 19:55:00	3.00662	3.006521	3.00662	0
2021-04-21 20:00:00	3.00662	3.006519	3.00662	0
2021-04-21 20:05:00	3.00715	3.006624	3.00715	0
2021-04-21 20:10:00	3.00662	3.006623	3.00662	0
2021-04-21 20:15:00	3.00715	3.006728	3.00715	0
2021-04-21 20:20:00	3.00715	3.00678	3.00715	0
2021-04-21 20:25:00	3.00768	3.006832	3.00768	0
2021-04-21 20:30:00	3.00716	3.006886	3.00716	0
2021-04-21 20:35:00	3.00717	3.006994	3.00717	0
2021-04-21 20:40:00	3.00717	3.007049	3.00717	0
2021-04-21 20:45:00	3.00717	3.007104	3.00717	0
2021-04-21 20:50:00	3.00717	3.007159	3.00717	0
2021-04-21 20:55:00	3.00717	3.007161	3.00717	0
2021-04-21 21:00:00	3.00718	3.007217	3.00718	0
2021-04-21 21:05:00	3.00718	3.00722	3.00718	0
2021-04-21 21:10:00	3.00718	3.007223	3.00718	0
2021-04-21 21:15:00	3.00771	3.007226	3.00771	0
2021-04-21 21:20:00	3.00718	3.007228	3.00718	0
2021-04-21 21:25:00	3.00771	3.007282	3.00771	0
2021-04-21 21:30:00	3.00717	3.007282	3.00717	0
2021-04-21 21:35:00	3.0077	3.007335	3.0077	0
2021-04-21 21:40:00	3.00717	3.007335	3.00717	0
2021-04-21 21:45:00	3.00716	3.007334	3.00716	0
2021-04-21 21:50:00	3.00769	3.007385	3.00769	0
2021-04-21 21:55:00	3.0077	3.007437	3.0077	0
2021-04-21 22:00:00	3.00823	3.007542	3.00823	0
2021-04-21 22:05:00	3.00771	3.007542	3.00771	0
2021-04-21 22:10:00	3.00771	3.007595	3.00771	0
2021-04-21 22:15:00	3.00771	3.007595	3.00771	0
2021-04-21 22:20:00	3.00771	3.007649	3.00771	0
2021-04-21 22:25:00	3.00717	3.007596	3.00717	0
2021-04-21 22:30:00	3.0077	3.007649	3.0077	0
2021-04-21 22:35:00	3.0077	3.007703	3.0077	0
2021-04-21 22:40:00	3.0077	3.007704	3.0077	0
2021-04-21 22:45:00	3.00769	3.007703	3.00769	0
2021-04-21 22:50:00	3.00716	3.007596	3.00716	0
2021-04-21 22:55:00	3.00823	3.007648	3.00823	0
2021-04-21 23:00:00	3.00771	3.007648	3.00771	0
2021-04-21 23:05:00	3.00824	3.007701	3.00824	0
2021-04-21 23:10:00	3.00824	3.007754	3.00824	0
2021-04-21 23:15:00	3.00718	3.007755	3.00718	0
2021-04-21 23:20:00	3.00772	3.007757	3.00772	0
2021-04-21 23:25:00	3.00772	3.007759	3.00772	0
2021-04-21 23:30:00	3.00772	3.007761	3.00772	0
2021-04-21 23:35:00	3.00772	3.007764	3.00772	0
2021-04-21 23:40:00	3.00825	3.007873	3.00825	0
2021-04-21 23:45:00	3.00772	3.007822	3.00772	0
2021-04-21 23:50:00	3.00826	3.007877	3.00826	0
2021-04-21 23:55:00	3.00826	3.007879	3.00826	0
2021-04-22 00:00:00	3.00774	3.007829	3.00774	0
2021-04-22 00:05:00	3.00828	3.007939	3.00828	0
2021-04-22 00:10:00	3.00776	3.007943	3.00776	0
2021-04-22 00:15:00	3.00883	3.008054	3.00883	0
2021-04-22 00:20:00	3.00831	3.008113	3.00831	0
2021-04-22 00:25:00	3.00777	3.008118	3.00777	0
2021-04-22 00:30:00	3.0083	3.008123	3.0083	0
2021-04-22 00:35:00	3.00829	3.00818	3.00829	0
2021-04-22 00:40:00	3.00775	3.008129	3.00775	0
2021-04-22 00:45:00	3.0088	3.008183	3.0088	0
2021-04-22 00:50:00	3.00826	3.008235	3.00826	0
2021-04-22 00:55:00	3.00878	3.008285	3.00878	0
2021-04-22 01:00:00	3.00771	3.00828	3.00771	0
2021-04-22 01:05:00	3.00824	3.008221	3.00824	0
2021-04-22 01:10:00	3.00824	3.008214	3.00824	0
2021-04-22 01:15:00	3.00717	3.008154	3.00717	0
2021-04-22 01:20:00	3.00771	3.008095	3.00771	0
2021-04-22 01:25:00	3.00824	3.00809	3.00824	0
2021-04-22 01:30:00	3.00771	3.008086	3.00771	0
2021-04-22 01:35:00	3.00771	3.007977	3.00771	0
2021-04-22 01:40:00	3.00771	3.007922	3.00771	0
2021-04-22 01:45:00	3.00824	3.007868	3.00824	0
2021-04-22 01:50:00	3.00823	3.00792	3.00823	0
2021-04-22 01:55:00	3.00823	3.007919	3.00823	0
2021-04-22 02:00:00	3.00769	3.007864	3.00769	0
2021-04-22 02:05:00	3.00769	3.007916	3.00769	0
2021-04-22 02:10:00	3.00822	3.007967	3.00822	0
2021-04-22 02:15:00	3.00928	3.008071	3.00928	0
2021-04-22 02:20:00	3.00821	3.008121	3.00821	0
2021-04-22 02:25:00	3.00874	3.008224	3.00874	0
2021-04-22 02:30:00	3.00874	3.008327	3.00874	0
2021-04-22 02:35:00	3.00874	3.008377	3.00874	0
2021-04-22 02:40:00	3.00821	3.008375	3.00821	0
2021-04-22 02:45:00	3.00875	3.008427	3.00875	0
2021-04-22 02:50:00	3.00876	3.008534	3.00876	0
2021-04-22 02:55:00	3.0093	3.008695	3.0093	0
2021-04-22 03:00:00	3.00932	3.008805	3.00932	0
2021-04-22 03:05:00	3.00932	3.008809	3.00932	0
2021-04-22 03:10:00	3.00934	3.008922	3.00934	0
2021-04-22 03:15:00	3.00935	3.008983	3.00935	0
2021-04-22 03:20:00	3.00935	3.009044	3.00935	0
2021-04-22 03:25:00	3.00935	3.009105	3.00935	0
2021-04-22 03:30:00	3.00935	3.009219	3.00935	0
2021-04-22 03:35:00	3.00935	3.009279	3.00935	0
2021-04-22 03:40:00	3.00935	3.009338	3.00935	0
2021-04-22 03:45:00	3.00987	3.009395	3.00987	0
2021-04-22 03:50:00	3.00986	3.009449	3.00986	0
2021-04-22 03:55:00	3.00985	3.009502	3.00985	0
2021-04-22 04:00:00	3.00932	3.0095	3.00932	0
2021-04-22 04:05:00	3.00931	3.009496	3.00931	0
2021-04-22 04:10:00	3.00984	3.009545	3.00984	0
2021-04-22 04:15:00	3.00985	3.009595	3.00985	0
2021-04-22 04:20:00	3.00985	3.009645	3.00985	0
2021-04-22 04:25:00	3.00985	3.009695	3.00985	0
2021-04-22 04:30:00	3.00986	3.009746	3.00986	0
2021-04-22 04:35:00	3.00933	3.009692	3.00933	0
2021-04-22 04:40:00	3.00987	3.009693	3.00987	0
2021-04-22 04:45:00	3.00934	3.009642	3.00934	0
2021-04-22 04:50:00	3.00934	3.009644	3.00934	0
2021-04-22 04:55:00	3.00934	3.009647	3.00934	0
2021-04-22 05:00:00	3.00933	3.009596	3.00933	0
2021-04-22 05:05:00	3.00933	3.009544	3.00933	0
2021-04-22 05:10:00	3.00932	3.009491	3.00932	0
2021-04-22 05:15:00	3.00985	3.009491	3.00985	0
2021-04-22 05:20:00	3.00984	3.009489	3.00984	0
2021-04-22 05:25:00	3.0093	3.009486	3.0093	0
2021-04-22 05:30:00	3.00983	3.009482	3.00983	0
2021-04-22 05:35:00	3.00982	3.00953	3.00982	0
2021-04-22 05:40:00	3.00982	3.009578	3.00982	0
2021-04-22 05:45:00	3.00982	3.009626	3.00982	0
2021-04-22 05:50:00	3.00983	3.009676	3.00983	0
2021-04-22 05:55:00	3.00983	3.009726	3.00983	0
2021-04-22 06:00:00	3.00984	3.009778	3.00984	0
2021-04-22 06:05:00	3.00984	3.009777	3.00984	0
2021-04-22 06:10:00	3.00984	3.009777	3.00984	0
2021-04-22 06:15:00	3.00931	3.009778	3.00931	0
2021-04-22 06:20:00	3.01038	3.009833	3.01038	0
2021-04-22 06:25:00	3.00985	3.009836	3.00985	0
2021-04-22 06:30:00	3.00932	3.009786	3.00932	0
2021-04-22 06:35:00	3.00933	3.009737	3.00933	0
2021-04-22 06:40:00	3.00986	3.00974	3.00986	0
2021-04-22 06:45:00	3.00986	3.009743	3.00986	0
2021-04-22 06:50:00	3.00933	3.009692	3.00933	0
2021-04-22 06:55:00	3.00985	3.009693	3.00985	0
2021-04-22 07:00:00	3.01039	3.009748	3.01039	0
2021-04-22 07:05:00	3.00933	3.00975	3.00933	0
2021-04-22 07:10:00	3.00934	3.009646	3.00934	0
2021-04-22 07:15:00	3.00935	3.009596	3.00935	0
2021-04-22 07:20:00	3.00935	3.009599	3.00935	0
2021-04-22 07:25:00	3.00934	3.0096	3.00934	0
2021-04-22 07:30:00	3.00933	3.009547	3.00933	0
2021-04-22 07:35:00	3.00933	3.009494	3.00933	0
2021-04-22 07:40:00	3.00985	3.009546	3.00985	0
2021-04-22 07:45:00	3.00985	3.009546	3.00985	0
2021-04-22 07:50:00	3.00984	3.009491	3.00984	0
2021-04-22 07:55:00	3.00983	3.009541	3.00983	0
2021-04-22 08:00:00	3.00929	3.009536	3.00929	0
2021-04-22 08:05:00	3.00982	3.009583	3.00982	0
2021-04-22 08:10:00	3.00982	3.00963	3.00982	0
2021-04-22 08:15:00	3.00981	3.009677	3.00981	0
2021-04-22 08:20:00	3.00981	3.009725	3.00981	0
2021-04-22 08:25:00	3.00981	3.009773	3.00981	0
2021-04-22 08:30:00	3.00927	3.009715	3.00927	0
2021-04-22 08:35:00	3.00981	3.009711	3.00981	0
2021-04-22 08:40:00	3.00981	3.009708	3.00981	0
2021-04-22 08:45:00	3.00929	3.009654	3.00929	0
2021-04-22 08:50:00	3.00877	3.009602	3.00877	0
2021-04-22 08:55:00	3.00771	3.009391	3.00771	0
2021-04-22 09:00:00	3.00771	3.00918	3.00771	0
2021-04-22 09:05:00	3.00771	3.00897	3.00771	0
2021-04-22 09:10:00	3.00824	3.008813	3.00824	0
2021-04-22 09:15:00	3.00823	3.008655	3.00823	0
2021-04-22 09:20:00	3.00876	3.008604	3.00876	0
2021-04-22 09:25:00	3.00929	3.008552	3.00929	0
2021-04-22 09:30:00	3.00982	3.008553	3.00982	0
2021-04-22 09:35:00	3.00928	3.008552	3.00928	0
2021-04-22 09:40:00	3.00928	3.008603	3.00928	0
2021-04-22 09:45:00	3.00715	3.008547	3.00715	0
2021-04-22 09:50:00	2.63864	2.97164	2.63864	0
2021-04-22 09:55:00	2.62267	2.933136	2.62267	0
2021-04-22 10:00:00	2.61521	2.893833	2.61521	0
2021-04-22 10:05:00	2.60989	2.853999	2.60989	0
2021-04-22 10:10:00	2.60509	2.813632	2.60509	0
2021-04-22 10:15:00	2.60136	2.772839	2.60136	0
2021-04-22 10:20:00	2.59817	2.731674	2.59817	0
2021-04-22 10:25:00	2.59604	2.69035	2.59604	0
2021-04-22 10:30:00	2.59391	2.648813	2.59391	0
2021-04-22 10:35:00	2.59125	2.607223	2.59125	0
2021-04-22 10:40:00	2.58965	2.602324	2.58965	0
2021-04-22 10:45:00	2.58752	2.598809	2.58752	0
2021-04-22 10:50:00	2.58592	2.59588	2.58592	0
2021-04-22 10:55:00	2.58433	2.593324	2.58433	0
2021-04-22 11:00:00	2.58326	2.591141	2.58326	0
2021-04-22 11:05:00	2.5822	2.589225	2.5822	0
2021-04-22 11:10:00	2.58006	2.587414	2.58006	0
2021-04-22 11:15:00	2.57953	2.585763	2.57953	0
2021-04-22 11:20:00	2.579	2.584272	2.579	0
2021-04-22 11:25:00	2.57794	2.582941	2.57794	0
2021-04-22 11:30:00	2.57687	2.581663	2.57687	0
2021-04-22 11:35:00	2.57634	2.580545	2.57634	0
2021-04-22 11:40:00	2.57528	2.579481	2.57528	0
2021-04-22 11:45:00	2.57476	2.578524	2.57476	0
2021-04-22 11:50:00	2.57369	2.577567	2.57369	0
2021-04-22 11:55:00	2.57316	2.576663	2.57316	0
2021-04-22 12:00:00	2.57263	2.57592	2.57263	0
2021-04-22 12:05:00	2.57209	2.575176	2.57209	0
2021-04-22 12:10:00	2.57049	2.574325	2.57049	0
2021-04-22 12:15:00	2.57049	2.57358	2.57049	0
2021-04-22 12:20:00	2.56943	2.572836	2.56943	0
2021-04-22 12:25:00	2.56889	2.572091	2.56889	0
2021-04-22 12:30:00	2.56836	2.571399	2.56836	0
2021-04-22 12:35:00	2.56836	2.570759	2.56836	0
2021-04-22 12:40:00	2.56782	2.570172	2.56782	0
2021-04-22 12:45:00	2.56729	2.569585	2.56729	0
2021-04-22 12:50:00	2.56676	2.568998	2.56676	0
2021-04-22 12:55:00	2.56622	2.568411	2.56622	0
2021-04-22 13:00:00	2.56622	2.567984	2.56622	0
2021-04-22 13:05:00	2.56515	2.56745	2.56515	0
2021-04-22 13:10:00	2.56515	2.567022	2.56515	0
2021-04-22 13:15:00	2.56409	2.566542	2.56409	0
2021-04-22 13:20:00	2.56462	2.566168	2.56462	0
2021-04-22 13:25:00	2.56409	2.565741	2.56409	0
2021-04-22 13:30:00	2.56303	2.565262	2.56303	0
2021-04-22 13:35:00	2.56249	2.564782	2.56249	0
2021-04-22 13:40:00	2.56196	2.564302	2.56196	0
2021-04-22 13:45:00	2.56196	2.563876	2.56196	0
2021-04-22 13:50:00	2.56196	2.56345	2.56196	0
2021-04-22 13:55:00	2.56196	2.563131	2.56196	0
2021-04-22 14:00:00	2.56143	2.562759	2.56143	0
2021-04-22 14:05:00	2.56037	2.562387	2.56037	0
2021-04-22 14:10:00	2.56037	2.561962	2.56037	0
2021-04-22 14:15:00	2.56091	2.561644	2.56091	0
2021-04-22 14:20:00	2.55985	2.561326	2.55985	0
2021-04-22 14:25:00	2.55932	2.561009	2.55932	0
2021-04-22 14:30:00	2.55932	2.560745	2.55932	0
2021-04-22 14:35:00	2.55879	2.560428	2.55879	0
2021-04-22 14:40:00	2.55825	2.560057	2.55825	0
2021-04-22 14:45:00	2.55825	2.559686	2.55825	0
2021-04-22 14:50:00	2.55825	2.559368	2.55825	0
2021-04-22 14:55:00	2.55771	2.559102	2.55771	0
2021-04-22 15:00:00	2.55718	2.558783	2.55718	0
2021-04-22 15:05:00	2.55717	2.558409	2.55717	0
2021-04-22 15:10:00	2.55717	2.558141	2.55717	0
2021-04-22 15:15:00	2.55717	2.557926	2.55717	0
2021-04-22 15:20:00	2.55717	2.557711	2.55717	0
2021-04-22 15:25:00	2.55024	2.556856	2.55024	0
2021-04-22 15:30:00	2.54705	2.555736	2.54705	0
2021-04-22 15:35:00	2.54545	2.554456	2.54545	0
2021-04-22 15:40:00	2.54492	2.553123	2.54492	0
2021-04-22 15:45:00	2.54332	2.551684	2.54332	0
2021-04-22 15:50:00	2.54226	2.550192	2.54226	0
2021-04-22 15:55:00	2.54279	2.548754	2.54279	0
2021-04-22 16:00:00	2.54119	2.547156	2.54119	0
2021-04-22 16:05:00	2.54226	2.545665	2.54226	0
2021-04-22 16:10:00	2.54226	2.544174	2.54226	0
2021-04-22 16:15:00	2.54226	2.543376	2.54226	0
2021-04-22 16:20:00	2.54226	2.542897	2.54226	0
2021-04-22 16:25:00	2.54173	2.542525	2.54173	0
2021-04-22 16:30:00	2.54119	2.542152	2.54119	0
2021-04-22 16:35:00	2.54173	2.541993	2.54173	0
2021-04-22 16:40:00	2.54119	2.541886	2.54119	0
2021-04-22 16:45:00	2.54119	2.541726	2.54119	0
2021-04-22 16:50:00	2.54066	2.541673	2.54066	0
2021-04-22 16:55:00	2.54066	2.541513	2.54066	0
2021-04-22 17:00:00	2.54013	2.5413	2.54013	0
2021-04-22 17:05:00	2.53906	2.54098	2.53906	0
2021-04-22 17:10:00	2.53906	2.54066	2.53906	0
2021-04-22 17:15:00	2.53853	2.54034	2.53853	0
2021-04-22 17:20:00	2.53853	2.540074	2.53853	0
2021-04-22 17:25:00	2.53906	2.539807	2.53906	0
2021-04-22 17:30:00	2.53853	2.539541	2.53853	0
2021-04-22 17:35:00	2.53799	2.539221	2.53799	0
2021-04-22 17:40:00	2.53853	2.539008	2.53853	0
2021-04-22 17:45:00	2.53853	2.538795	2.53853	0
2021-04-22 17:50:00	2.53799	2.538581	2.53799	0
2021-04-22 17:55:00	2.53799	2.538474	2.53799	0
2021-04-22 18:00:00	2.53799	2.538367	2.53799	0
2021-04-22 18:05:00	2.53799	2.538313	2.53799	0
2021-04-22 18:10:00	2.53693	2.538153	2.53693	0
2021-04-22 18:15:00	2.53747	2.537994	2.53747	0
2021-04-22 18:20:00	2.53694	2.537835	2.53694	0
2021-04-22 18:25:00	2.53641	2.537677	2.53641	0
2021-04-22 18:30:00	2.53641	2.537465	2.53641	0
2021-04-22 18:35:00	2.53695	2.537307	2.53695	0
2021-04-22 18:40:00	2.53642	2.53715	2.53642	0
2021-04-22 18:45:00	2.53589	2.53694	2.53589	0
2021-04-22 18:50:00	2.5359	2.536731	2.5359	0
2021-04-22 18:55:00	2.53537	2.536469	2.53537	0
2021-04-22 19:00:00	2.53537	2.536313	2.53537	0
2021-04-22 19:05:00	2.5359	2.536156	2.5359	0
2021-04-22 19:10:00	2.53536	2.535998	2.53536	0
2021-04-22 19:15:00	2.53589	2.535946	2.53589	0
2021-04-22 19:20:00	2.53535	2.53584	2.53535	0
2021-04-22 19:25:00	2.53482	2.535627	2.53482	0
2021-04-22 19:30:00	2.53481	2.535466	2.53481	0
2021-04-22 19:35:00	2.53481	2.535358	2.53481	0
2021-04-22 19:40:00	2.53428	2.535196	2.53428	0
2021-04-22 19:45:00	2.53429	2.535088	2.53429	0
2021-04-22 19:50:00	2.53377	2.534928	2.53377	0
2021-04-22 19:55:00	2.53431	2.534769	2.53431	0
2021-04-22 20:00:00	2.53431	2.534664	2.53431	0
2021-04-22 20:05:00	2.53484	2.534559	2.53484	0
2021-04-22 20:10:00	2.53431	2.534455	2.53431	0
2021-04-22 20:15:00	2.53484	2.534457	2.53484	0
2021-04-22 20:20:00	2.53484	2.53446	2.53484	0
2021-04-22 20:25:00	2.53538	2.534517	2.53538	0
2021-04-22 20:30:00	2.53484	2.534573	2.53484	0
2021-04-22 20:35:00	2.53484	2.534628	2.53484	0
2021-04-22 20:40:00	2.53537	2.534788	2.53537	0
2021-04-22 20:45:00	2.5359	2.534947	2.5359	0
2021-04-22 20:50:00	2.53589	2.535105	2.53589	0
2021-04-22 20:55:00	2.53641	2.535262	2.53641	0
2021-04-22 21:00:00	2.53748	2.535579	2.53748	0
2021-04-22 21:05:00	2.53748	2.535843	2.53748	0
2021-04-22 21:10:00	2.53747	2.536106	2.53747	0
2021-04-22 21:15:00	2.53853	2.536421	2.53853	0
2021-04-22 21:20:00	2.53853	2.53679	2.53853	0
2021-04-22 21:25:00	2.53853	2.537159	2.53853	0
2021-04-22 21:30:00	2.53906	2.537528	2.53906	0
2021-04-22 21:35:00	2.53959	2.537897	2.53959	0
2021-04-22 21:40:00	2.53959	2.538267	2.53959	0
2021-04-22 21:45:00	2.54013	2.538639	2.54013	0
2021-04-22 21:50:00	2.54067	2.538958	2.54067	0
2021-04-22 21:55:00	2.5412	2.53933	2.5412	0
2021-04-22 22:00:00	2.54174	2.539757	2.54174	0
2021-04-22 22:05:00	2.5412	2.540024	2.5412	0
2021-04-22 22:10:00	2.54174	2.540345	2.54174	0
2021-04-22 22:15:00	2.54228	2.54072	2.54228	0
2021-04-22 22:20:00	2.54228	2.541042	2.54228	0
2021-04-22 22:25:00	2.54281	2.541364	2.54281	0
2021-04-22 22:30:00	2.54281	2.541686	2.54281	0
2021-04-22 22:35:00	2.54335	2.542008	2.54335	0
2021-04-22 22:40:00	2.54281	2.542222	2.54281	0
2021-04-22 22:45:00	2.54335	2.542437	2.54335	0
2021-04-22 22:50:00	2.54389	2.542652	2.54389	0
2021-04-22 22:55:00	2.54389	2.542921	2.54389	0
2021-04-22 23:00:00	2.54442	2.543189	2.54442	0
2021-04-22 23:05:00	2.54496	2.543457	2.54496	0
2021-04-22 23:10:00	2.54496	2.543725	2.54496	0
2021-04-22 23:15:00	2.54496	2.54394	2.54496	0
2021-04-22 23:20:00	2.54549	2.544208	2.54549	0
2021-04-22 23:25:00	2.54495	2.544368	2.54495	0
2021-04-22 23:30:00	2.54601	2.544688	2.54601	0
2021-04-22 23:35:00	2.54547	2.5449	2.54547	0
2021-04-22 23:40:00	2.54547	2.545058	2.54547	0
2021-04-22 23:45:00	2.54546	2.545215	2.54546	0
2021-04-22 23:50:00	2.54599	2.545372	2.54599	0
2021-04-22 23:55:00	2.54653	2.545529	2.54653	0
2021-04-23 00:00:00	2.54706	2.545739	2.54706	0
2021-04-23 00:05:00	2.54652	2.545895	2.54652	0
2021-04-23 00:10:00	2.54705	2.546051	2.54705	0
2021-04-23 00:15:00	2.54705	2.546261	2.54705	0
2021-04-23 00:20:00	2.54599	2.546259	2.54599	0
2021-04-23 00:25:00	2.54759	2.546471	2.54759	0
2021-04-23 00:30:00	2.54706	2.54663	2.54706	0
2021-04-23 00:35:00	2.5476	2.546844	2.5476	0
2021-04-23 00:40:00	2.54707	2.546952	2.54707	0
2021-04-23 00:45:00	2.54707	2.547006	2.54707	0
2021-04-23 00:50:00	2.5476	2.54706	2.5476	0
2021-04-23 00:55:00	2.54814	2.547222	2.54814	0
2021-04-23 01:00:00	2.54707	2.547224	2.54707	0
2021-04-23 01:05:00	2.54813	2.547332	2.54813	0
2021-04-23 01:10:00	2.5476	2.547493	2.5476	0
2021-04-23 01:15:00	2.5476	2.547494	2.5476	0
2021-04-23 01:20:00	2.5476	2.547548	2.5476	0
2021-04-23 01:25:00	2.54814	2.547602	2.54814	0
2021-04-23 01:30:00	2.54814	2.547709	2.54814	0
2021-04-23 01:35:00	2.54814	2.547816	2.54814	0
2021-04-23 01:40:00	2.54815	2.547871	2.54815	0
2021-04-23 01:45:00	2.54815	2.547872	2.54815	0
2021-04-23 01:50:00	2.54815	2.54798	2.54815	0
2021-04-23 01:55:00	2.54816	2.547983	2.54816	0
2021-04-23 02:00:00	2.54869	2.548092	2.54869	0
2021-04-23 02:05:00	2.54816	2.548148	2.54816	0
2021-04-23 02:10:00	2.54816	2.548204	2.54816	0
2021-04-23 02:15:00	2.54816	2.548206	2.54816	0
2021-04-23 02:20:00	2.54815	2.548207	2.54815	0
2021-04-23 02:25:00	2.54868	2.548261	2.54868	0
2021-04-23 02:30:00	2.54868	2.548314	2.54868	0
2021-04-23 02:35:00	2.54867	2.548366	2.54867	0
2021-04-23 02:40:00	2.54921	2.548472	2.54921	0
2021-04-23 02:45:00	2.54868	2.548524	2.54868	0
2021-04-23 02:50:00	2.54868	2.548523	2.54868	0
2021-04-23 02:55:00	2.54922	2.548629	2.54922	0
2021-04-23 03:00:00	2.54869	2.548682	2.54869	0
2021-04-23 03:05:00	2.54869	2.548735	2.54869	0
2021-04-23 03:10:00	2.54816	2.548736	2.54816	0
2021-04-23 03:15:00	2.54922	2.54879	2.54922	0
2021-04-23 03:20:00	2.54921	2.548843	2.54921	0
2021-04-23 03:25:00	2.54868	2.548844	2.54868	0
2021-04-23 03:30:00	2.54921	2.548844	2.54921	0
2021-04-23 03:35:00	2.54868	2.548844	2.54868	0
2021-04-23 03:40:00	2.54922	2.548898	2.54922	0
2021-04-23 03:45:00	2.54923	2.548899	2.54923	0
2021-04-23 03:50:00	2.54977	2.549007	2.54977	0
2021-04-23 03:55:00	2.54818	2.548956	2.54818	0
2021-04-23 04:00:00	2.54925	2.549065	2.54925	0
2021-04-23 04:05:00	2.54925	2.549068	2.54925	0
2021-04-23 04:10:00	2.54872	2.549019	2.54872	0
2021-04-23 04:15:00	2.54872	2.549023	2.54872	0
2021-04-23 04:20:00	2.54925	2.549027	2.54925	0
2021-04-23 04:25:00	2.54872	2.549031	2.54872	0
2021-04-23 04:30:00	2.54872	2.548981	2.54872	0
2021-04-23 04:35:00	2.54818	2.548876	2.54818	0
2021-04-23 04:40:00	2.54871	2.54877	2.54871	0
2021-04-23 04:45:00	2.5487	2.548822	2.5487	0
2021-04-23 04:50:00	2.54868	2.548765	2.54868	0
2021-04-23 04:55:00	2.54815	2.548655	2.54815	0
2021-04-23 05:00:00	2.54815	2.548598	2.54815	0
2021-04-23 05:05:00	2.54816	2.548542	2.54816	0
2021-04-23 05:10:00	2.54816	2.548433	2.54816	0
2021-04-23 05:15:00	2.54764	2.548325	2.54764	0
2021-04-23 05:20:00	2.54818	2.548271	2.54818	0
2021-04-23 05:25:00	2.54764	2.548217	2.54764	0
2021-04-23 05:30:00	2.54765	2.548111	2.54765	0
2021-04-23 05:35:00	2.54765	2.548006	2.54765	0
2021-04-23 05:40:00	2.54765	2.547903	2.54765	0
2021-04-23 05:45:00	2.54711	2.547799	2.54711	0
2021-04-23 05:50:00	2.54764	2.547748	2.54764	0
2021-04-23 05:55:00	2.54711	2.547643	2.54711	0
2021-04-23 06:00:00	2.54657	2.547484	2.54657	0
2021-04-23 06:05:00	2.54657	2.547377	2.54657	0
2021-04-23 06:10:00	2.54604	2.547163	2.54604	0
2021-04-23 06:15:00	2.54657	2.547056	2.54657	0
2021-04-23 06:20:00	2.54604	2.546895	2.54604	0
2021-04-23 06:25:00	2.54657	2.546787	2.54657	0
2021-04-23 06:30:00	2.54603	2.546625	2.54603	0
2021-04-23 06:35:00	2.54603	2.546517	2.54603	0
2021-04-23 06:40:00	2.5455	2.546303	2.5455	0
2021-04-23 06:45:00	2.54549	2.546141	2.54549	0
2021-04-23 06:50:00	2.54496	2.54598	2.54496	0
2021-04-23 06:55:00	2.54496	2.545819	2.54496	0
2021-04-23 07:00:00	2.54496	2.545711	2.54496	0
2021-04-23 07:05:00	2.54496	2.54555	2.54496	0
2021-04-23 07:10:00	2.54497	2.545443	2.54497	0
2021-04-23 07:15:00	2.5439	2.545176	2.5439	0
2021-04-23 07:20:00	2.54443	2.545016	2.54443	0
2021-04-23 07:25:00	2.54442	2.544855	2.54442	0
2021-04-23 07:30:00	2.54442	2.544747	2.54442	0
2021-04-23 07:35:00	2.54336	2.544534	2.54336	0
2021-04-23 07:40:00	2.54283	2.544321	2.54283	0
2021-04-23 07:45:00	2.54336	2.544161	2.54336	0
2021-04-23 07:50:00	2.54282	2.543947	2.54282	0
2021-04-23 07:55:00	2.54282	2.543733	2.54282	0
2021-04-23 08:00:00	2.54281	2.543517	2.54281	0
2021-04-23 08:05:00	2.54281	2.543408	2.54281	0
2021-04-23 08:10:00	2.54281	2.543246	2.54281	0
2021-04-23 08:15:00	2.54281	2.543085	2.54281	0
2021-04-23 08:20:00	2.54227	2.54287	2.54227	0
2021-04-23 08:25:00	2.54227	2.542761	2.54227	0
2021-04-23 08:30:00	2.54227	2.542705	2.54227	0
2021-04-23 08:35:00	2.54173	2.542542	2.54173	0
2021-04-23 08:40:00	2.54173	2.542433	2.54173	0
2021-04-23 08:45:00	2.5412	2.542271	2.5412	0
2021-04-23 08:50:00	2.5412	2.54211	2.5412	0
2021-04-23 08:55:00	2.54119	2.541948	2.54119	0
2021-04-23 09:00:00	2.54066	2.541733	2.54066	0
2021-04-23 09:05:00	2.54066	2.541518	2.54066	0
2021-04-23 09:10:00	2.54066	2.541357	2.54066	0
2021-04-23 09:15:00	2.54119	2.541249	2.54119	0
2021-04-23 09:20:00	2.54066	2.541088	2.54066	0
2021-04-23 09:25:00	2.54066	2.540981	2.54066	0
2021-04-23 09:30:00	2.54066	2.540874	2.54066	0
2021-04-23 09:35:00	2.54066	2.54082	2.54066	0
2021-04-23 09:40:00	2.54066	2.540766	2.54066	0
2021-04-23 09:45:00	2.54013	2.54066	2.54013	0
2021-04-23 09:50:00	2.54013	2.540607	2.54013	0
2021-04-23 09:55:00	2.53906	2.540447	2.53906	0
2021-04-23 10:00:00	2.53906	2.540287	2.53906	0
2021-04-23 10:05:00	2.53959	2.540127	2.53959	0
2021-04-23 10:10:00	2.53906	2.539967	2.53906	0
2021-04-23 10:15:00	2.53906	2.539807	2.53906	0
2021-04-23 10:20:00	2.53853	2.539594	2.53853	0
2021-04-23 10:25:00	2.53853	2.539381	2.53853	0
2021-04-23 10:30:00	2.53853	2.539168	2.53853	0
2021-04-23 10:35:00	2.53906	2.539061	2.53906	0
2021-04-23 10:40:00	2.53853	2.538901	2.53853	0
2021-04-23 10:45:00	2.53853	2.538848	2.53853	0
2021-04-23 10:50:00	2.53853	2.538795	2.53853	0
2021-04-23 10:55:00	2.53799	2.538635	2.53799	0
2021-04-23 11:00:00	2.53853	2.538582	2.53853	0
2021-04-23 11:05:00	2.53853	2.538529	2.53853	0
2021-04-23 11:10:00	2.53799	2.538475	2.53799	0
2021-04-23 11:15:00	2.53799	2.538421	2.53799	0
2021-04-23 11:20:00	2.53746	2.538314	2.53746	0
2021-04-23 11:25:00	2.53746	2.538154	2.53746	0
2021-04-23 11:30:00	2.53746	2.538047	2.53746	0
2021-04-23 11:35:00	2.53746	2.53794	2.53746	0
2021-04-23 11:40:00	2.53693	2.53778	2.53693	0
2021-04-23 11:45:00	2.53693	2.537674	2.53693	0
2021-04-23 11:50:00	2.53694	2.537515	2.53694	0
2021-04-23 11:55:00	2.53641	2.537303	2.53641	0
2021-04-23 12:00:00	2.53695	2.537199	2.53695	0
2021-04-23 12:05:00	2.53695	2.537095	2.53695	0
2021-04-23 12:10:00	2.53641	2.53699	2.53641	0
2021-04-23 12:15:00	2.53589	2.536833	2.53589	0
2021-04-23 12:20:00	2.53642	2.536729	2.53642	0
2021-04-23 12:25:00	2.53589	2.536572	2.53589	0
2021-04-23 12:30:00	2.5359	2.536469	2.5359	0
2021-04-23 12:35:00	2.5359	2.536366	2.5359	0
2021-04-23 12:40:00	2.5359	2.536262	2.5359	0
2021-04-23 12:45:00	2.53589	2.53621	2.53589	0
2021-04-23 12:50:00	2.53483	2.535998	2.53483	0
2021-04-23 12:55:00	2.53483	2.535786	2.53483	0
2021-04-23 13:00:00	2.53483	2.535628	2.53483	0
2021-04-23 13:05:00	2.5343	2.535469	2.5343	0
2021-04-23 13:10:00	2.5343	2.535257	2.5343	0
2021-04-23 13:15:00	2.5343	2.535098	2.5343	0
2021-04-23 13:20:00	2.5343	2.534938	2.5343	0
2021-04-23 13:25:00	2.53429	2.534777	2.53429	0
2021-04-23 13:30:00	2.53429	2.534616	2.53429	0
2021-04-23 13:35:00	2.53429	2.534456	2.53429	0
2021-04-23 13:40:00	2.53375	2.534348	2.53375	0
2021-04-23 13:45:00	2.53428	2.534293	2.53428	0
2021-04-23 13:50:00	2.53428	2.534238	2.53428	0
2021-04-23 13:55:00	2.53374	2.534182	2.53374	0
2021-04-23 14:00:00	2.53374	2.534126	2.53374	0
2021-04-23 14:05:00	2.53321	2.534017	2.53321	0
2021-04-23 14:10:00	2.5332	2.533907	2.5332	0
2021-04-23 14:15:00	2.5332	2.533798	2.5332	0
2021-04-23 14:20:00	2.53267	2.533636	2.53267	0
2021-04-23 14:25:00	2.53267	2.533474	2.53267	0
2021-04-23 14:30:00	2.53322	2.533421	2.53322	0
2021-04-23 14:35:00	2.5327	2.533263	2.5327	0
2021-04-23 14:40:00	2.53217	2.533052	2.53217	0
2021-04-23 14:45:00	2.53271	2.532949	2.53271	0
2021-04-23 14:50:00	2.53273	2.532848	2.53273	0
2021-04-23 14:55:00	2.5322	2.532747	2.5322	0
2021-04-23 15:00:00	2.53221	2.532648	2.53221	0
2021-04-23 15:05:00	2.53221	2.532549	2.53221	0
2021-04-23 15:10:00	2.5322	2.532502	2.5322	0
2021-04-23 15:15:00	2.5322	2.532455	2.5322	0
2021-04-23 15:20:00	2.5322	2.532353	2.5322	0
2021-04-23 15:25:00	2.53113	2.532196	2.53113	0
2021-04-23 15:30:00	2.53112	2.532091	2.53112	0
2021-04-23 15:35:00	2.53111	2.531931	2.53111	0
2021-04-23 15:40:00	2.5311	2.531768	2.5311	0
2021-04-23 15:45:00	2.53109	2.531657	2.53109	0
2021-04-23 15:50:00	2.53109	2.531545	2.53109	0
2021-04-23 15:55:00	2.53055	2.531379	2.53055	0
2021-04-23 16:00:00	2.53055	2.531214	2.53055	0
2021-04-23 16:05:00	2.53055	2.531049	2.53055	0
2021-04-23 16:10:00	2.53001	2.53083	2.53001	0
2021-04-23 16:15:00	2.53001	2.530718	2.53001	0
2021-04-23 16:20:00	2.53055	2.530661	2.53055	0
2021-04-23 16:25:00	2.53001	2.530551	2.53001	0
2021-04-23 16:30:00	2.53001	2.530442	2.53001	0
2021-04-23 16:35:00	2.53001	2.530334	2.53001	0
2021-04-23 16:40:00	2.52948	2.530173	2.52948	0
2021-04-23 16:45:00	2.52949	2.530067	2.52949	0
2021-04-23 16:50:00	2.52949	2.529961	2.52949	0
2021-04-23 16:55:00	2.52896	2.529802	2.52896	0
2021-04-23 17:00:00	2.52896	2.529697	2.52896	0
2021-04-23 17:05:00	2.52896	2.529592	2.52896	0
2021-04-23 17:10:00	2.52896	2.529433	2.52896	0
2021-04-23 17:15:00	2.52895	2.529327	2.52895	0
2021-04-23 17:20:00	2.52896	2.529222	2.52896	0
2021-04-23 17:25:00	2.52843	2.529064	2.52843	0
2021-04-23 17:30:00	2.52843	2.528959	2.52843	0
2021-04-23 17:35:00	2.52844	2.528854	2.52844	0
2021-04-23 17:40:00	2.52844	2.528749	2.52844	0
2021-04-23 17:45:00	2.52844	2.528697	2.52844	0
2021-04-23 17:50:00	2.52844	2.528645	2.52844	0
2021-04-23 17:55:00	2.52791	2.52854	2.52791	0
2021-04-23 18:00:00	2.52844	2.528488	2.52844	0
2021-04-23 18:05:00	2.52791	2.528384	2.52791	0
2021-04-23 18:10:00	2.52791	2.528279	2.52791	0
2021-04-23 18:15:00	2.52791	2.528227	2.52791	0
2021-04-23 18:20:00	2.52791	2.528175	2.52791	0
2021-04-23 18:25:00	2.52737	2.528068	2.52737	0
2021-04-23 18:30:00	2.52737	2.527961	2.52737	0
2021-04-23 18:35:00	2.52737	2.527854	2.52737	0
2021-04-23 18:40:00	2.52737	2.527747	2.52737	0
2021-04-23 18:45:00	2.52738	2.527694	2.52738	0
2021-04-23 18:50:00	2.52685	2.527535	2.52685	0
2021-04-23 18:55:00	2.52633	2.527377	2.52633	0
2021-04-23 19:00:00	2.52634	2.52722	2.52634	0
2021-04-23 19:05:00	2.52687	2.527116	2.52687	0
2021-04-23 19:10:00	2.52687	2.527012	2.52687	0
2021-04-23 19:15:00	2.52634	2.526909	2.52634	0
2021-04-23 19:20:00	2.5258	2.526752	2.5258	0
2021-04-23 19:25:00	2.52579	2.526594	2.52579	0
2021-04-23 19:30:00	2.52632	2.526489	2.52632	0
2021-04-23 19:35:00	2.52632	2.526383	2.52632	0
2021-04-23 19:40:00	2.52632	2.52633	2.52632	0
2021-04-23 19:45:00	2.52579	2.526276	2.52579	0
2021-04-23 19:50:00	2.52579	2.526221	2.52579	0
2021-04-23 19:55:00	2.5258	2.526114	2.5258	0
2021-04-23 20:00:00	2.5258	2.526007	2.5258	0
2021-04-23 20:05:00	2.5258	2.525953	2.5258	0
2021-04-23 20:10:00	2.5258	2.525953	2.5258	0
2021-04-23 20:15:00	2.52526	2.5259	2.52526	0
2021-04-23 20:20:00	2.52526	2.525794	2.52526	0
2021-04-23 20:25:00	2.5258	2.525742	2.5258	0
2021-04-23 20:30:00	2.52526	2.525636	2.52526	0
2021-04-23 20:35:00	2.52526	2.525583	2.52526	0
2021-04-23 20:40:00	2.52419	2.525423	2.52419	0
2021-04-23 20:45:00	2.52471	2.525314	2.52471	0
2021-04-23 20:50:00	2.52471	2.525205	2.52471	0
2021-04-23 20:55:00	2.52417	2.525042	2.52417	0
2021-04-23 21:00:00	2.52523	2.524985	2.52523	0
2021-04-23 21:05:00	2.52416	2.524875	2.52416	0
2021-04-23 21:10:00	2.52416	2.524765	2.52416	0
2021-04-23 21:15:00	2.52363	2.524548	2.52363	0
2021-04-23 21:20:00	2.52417	2.524439	2.52417	0
2021-04-23 21:25:00	2.52364	2.524277	2.52364	0
2021-04-23 21:30:00	2.52417	2.524275	2.52417	0
2021-04-23 21:35:00	2.52364	2.524168	2.52364	0
2021-04-23 21:40:00	2.52417	2.524114	2.52417	0
2021-04-23 21:45:00	2.52364	2.524061	2.52364	0
2021-04-23 21:50:00	2.52363	2.523901	2.52363	0
2021-04-23 21:55:00	2.52363	2.523848	2.52363	0
2021-04-23 22:00:00	2.52363	2.523795	2.52363	0
2021-04-23 22:05:00	2.52362	2.523794	2.52362	0
2021-04-23 22:10:00	2.52309	2.523686	2.52309	0
2021-04-23 22:15:00	2.52362	2.523684	2.52362	0
2021-04-23 22:20:00	2.52362	2.523629	2.52362	0
2021-04-23 22:25:00	2.52255	2.52352	2.52255	0
2021-04-23 22:30:00	2.52308	2.523411	2.52308	0
2021-04-23 22:35:00	2.52202	2.523249	2.52202	0
2021-04-23 22:40:00	2.52202	2.523088	2.52202	0
2021-04-23 22:45:00	2.52308	2.523033	2.52308	0
2021-04-23 22:50:00	2.52256	2.522926	2.52256	0
2021-04-23 22:55:00	2.52257	2.522821	2.52257	0
2021-04-23 23:00:00	2.52258	2.52277	2.52258	0
2021-04-23 23:05:00	2.52258	2.522666	2.52258	0
2021-04-23 23:10:00	2.52206	2.52251	2.52206	0
2021-04-23 23:15:00	2.52259	2.522514	2.52259	0
2021-04-23 23:20:00	2.52206	2.522412	2.52206	0
2021-04-23 23:25:00	2.52206	2.522416	2.52206	0
2021-04-23 23:30:00	2.52206	2.52242	2.52206	0
2021-04-23 23:35:00	2.52206	2.522318	2.52206	0
2021-04-23 23:40:00	2.52153	2.522215	2.52153	0
2021-04-23 23:45:00	2.52154	2.522112	2.52154	0
2021-04-23 23:50:00	2.52207	2.522061	2.52207	0
2021-04-23 23:55:00	2.52155	2.521958	2.52155	0
2021-04-24 00:00:00	2.52155	2.521907	2.52155	0
2021-04-24 00:05:00	2.52155	2.521803	2.52155	0
2021-04-24 00:10:00	2.52155	2.521752	2.52155	0
2021-04-24 00:15:00	2.52154	2.5217	2.52154	0
2021-04-24 00:20:00	2.52154	2.521648	2.52154	0
2021-04-24 00:25:00	2.52153	2.521595	2.52153	0
2021-04-24 00:30:00	2.52099	2.521541	2.52099	0
2021-04-24 00:35:00	2.52098	2.521485	2.52098	0
2021-04-24 00:40:00	2.52151	2.521429	2.52151	0
2021-04-24 00:45:00	2.52098	2.521372	2.52098	0
2021-04-24 00:50:00	2.52098	2.521315	2.52098	0
2021-04-24 00:55:00	2.51992	2.521152	2.51992	0
2021-04-24 01:00:00	2.52045	2.521042	2.52045	0
2021-04-24 01:05:00	2.51992	2.52088	2.51992	0
2021-04-24 01:10:00	2.52044	2.52077	2.52044	0
2021-04-24 01:15:00	2.51991	2.520608	2.51991	0
2021-04-24 01:20:00	2.51991	2.5205	2.51991	0
2021-04-24 01:25:00	2.5199	2.520392	2.5199	0
2021-04-24 01:30:00	2.51937	2.520178	2.51937	0
2021-04-24 01:35:00	2.51991	2.520071	2.51991	0
2021-04-24 01:40:00	2.51938	2.519911	2.51938	0
2021-04-24 01:45:00	2.51991	2.51991	2.51991	0
2021-04-24 01:50:00	2.51938	2.519803	2.51938	0
2021-04-24 01:55:00	2.51938	2.519749	2.51938	0
2021-04-24 02:00:00	2.51939	2.519644	2.51939	0
2021-04-24 02:05:00	2.5194	2.519593	2.5194	0
2021-04-24 02:10:00	2.5194	2.519542	2.5194	0
2021-04-24 02:15:00	2.5194	2.519492	2.5194	0
2021-04-24 02:20:00	2.51941	2.519496	2.51941	0
2021-04-24 02:25:00	2.51941	2.519446	2.51941	0
2021-04-24 02:30:00	2.51887	2.519395	2.51887	0
2021-04-24 02:35:00	2.51941	2.519345	2.51941	0
2021-04-24 02:40:00	2.51887	2.519294	2.51887	0
2021-04-24 02:45:00	2.51887	2.519243	2.51887	0
2021-04-24 02:50:00	2.51887	2.519191	2.51887	0
2021-04-24 02:55:00	2.51887	2.519138	2.51887	0
2021-04-24 03:00:00	2.51886	2.519084	2.51886	0
2021-04-24 03:05:00	2.51939	2.519083	2.51939	0
2021-04-24 03:10:00	2.51885	2.519027	2.51885	0
2021-04-24 03:15:00	2.51832	2.518918	2.51832	0
2021-04-24 03:20:00	2.51886	2.518917	2.51886	0
2021-04-24 03:25:00	2.51886	2.518862	2.51886	0
2021-04-24 03:30:00	2.51832	2.518807	2.51832	0
2021-04-24 03:35:00	2.51779	2.518699	2.51779	0
2021-04-24 03:40:00	2.51779	2.518591	2.51779	0
2021-04-24 03:45:00	2.51832	2.518536	2.51832	0
2021-04-24 03:50:00	2.51778	2.518428	2.51778	0
2021-04-24 03:55:00	2.51778	2.518267	2.51778	0
2021-04-24 04:00:00	2.51724	2.518106	2.51724	0
2021-04-24 04:05:00	2.51777	2.518051	2.51777	0
2021-04-24 04:10:00	2.51723	2.517888	2.51723	0
2021-04-24 04:15:00	2.51723	2.517725	2.51723	0
2021-04-24 04:20:00	2.51723	2.517616	2.51723	0
2021-04-24 04:25:00	2.51723	2.51756	2.51723	0
2021-04-24 04:30:00	2.51723	2.517504	2.51723	0
2021-04-24 04:35:00	2.51724	2.517396	2.51724	0
2021-04-24 04:40:00	2.51777	2.517395	2.51777	0
2021-04-24 04:45:00	2.51778	2.517395	2.51778	0
2021-04-24 04:50:00	2.51726	2.517397	2.51726	0
2021-04-24 04:55:00	2.51727	2.517347	2.51727	0
2021-04-24 05:00:00	2.51728	2.517352	2.51728	0
2021-04-24 05:05:00	2.51729	2.517358	2.51729	0
2021-04-24 05:10:00	2.51729	2.517364	2.51729	0
2021-04-24 05:15:00	2.51675	2.517316	2.51675	0
2021-04-24 05:20:00	2.51621	2.517214	2.51621	0
2021-04-24 05:25:00	2.51621	2.517111	2.51621	0
2021-04-24 05:30:00	2.51726	2.51706	2.51726	0
2021-04-24 05:35:00	2.51672	2.516954	2.51672	0
2021-04-24 05:40:00	2.51619	2.516847	2.51619	0
2021-04-24 05:45:00	2.51672	2.516792	2.51672	0
2021-04-24 05:50:00	2.51619	2.516683	2.51619	0
2021-04-24 05:55:00	2.51566	2.51652	2.51566	0
2021-04-24 06:00:00	2.51619	2.51641	2.51619	0
2021-04-24 06:05:00	2.51619	2.516354	2.51619	0
2021-04-24 06:10:00	2.51565	2.516298	2.51565	0
2021-04-24 06:15:00	2.51565	2.516242	2.51565	0
2021-04-24 06:20:00	2.51565	2.516081	2.51565	0
2021-04-24 06:25:00	2.51618	2.516027	2.51618	0
2021-04-24 06:30:00	2.51564	2.515972	2.51564	0
2021-04-24 06:35:00	2.51564	2.515864	2.51564	0
2021-04-24 06:40:00	2.51564	2.515809	2.51564	0
2021-04-24 06:45:00	2.51511	2.515754	2.51511	0
2021-04-24 06:50:00	2.5151	2.515645	2.5151	0
2021-04-24 06:55:00	2.5151	2.515536	2.5151	0
2021-04-24 07:00:00	2.51563	2.515534	2.51563	0
2021-04-24 07:05:00	2.51563	2.515532	2.51563	0
2021-04-24 07:10:00	2.51457	2.515424	2.51457	0
2021-04-24 07:15:00	2.5151	2.515316	2.5151	0
2021-04-24 07:20:00	2.5151	2.515262	2.5151	0
2021-04-24 07:25:00	2.5151	2.515208	2.5151	0
2021-04-24 07:30:00	2.5151	2.515154	2.5151	0
2021-04-24 07:35:00	2.5151	2.515153	2.5151	0
2021-04-24 07:40:00	2.51457	2.5151	2.51457	0
2021-04-24 07:45:00	2.51511	2.515101	2.51511	0
2021-04-24 07:50:00	2.51458	2.514996	2.51458	0
2021-04-24 07:55:00	2.51458	2.514891	2.51458	0
2021-04-24 08:00:00	2.51511	2.514945	2.51511	0
2021-04-24 08:05:00	2.51511	2.514946	2.51511	0
2021-04-24 08:10:00	2.51405	2.514841	2.51405	0
2021-04-24 08:15:00	2.51458	2.514789	2.51458	0
2021-04-24 08:20:00	2.51404	2.514683	2.51404	0
2021-04-24 08:25:00	2.51457	2.51463	2.51457	0
2021-04-24 08:30:00	2.51457	2.51463	2.51457	0
2021-04-24 08:35:00	2.51457	2.514576	2.51457	0
2021-04-24 08:40:00	2.51511	2.514629	2.51511	0
2021-04-24 08:45:00	2.51403	2.514574	2.51403	0
2021-04-24 08:50:00	2.51457	2.51452	2.51457	0
2021-04-24 08:55:00	2.51457	2.514466	2.51457	0
2021-04-24 09:00:00	2.5135	2.514411	2.5135	0
2021-04-24 09:05:00	2.5135	2.514303	2.5135	0
2021-04-24 09:10:00	2.51403	2.514302	2.51403	0
2021-04-24 09:15:00	2.5135	2.514195	2.5135	0
2021-04-24 09:20:00	2.5135	2.514088	2.5135	0
2021-04-24 09:25:00	2.5135	2.513981	2.5135	0
2021-04-24 09:30:00	2.51403	2.513873	2.51403	0
2021-04-24 09:35:00	2.5135	2.51382	2.5135	0
2021-04-24 09:40:00	2.51296	2.513659	2.51296	0
2021-04-24 09:45:00	2.5135	2.513552	2.5135	0
2021-04-24 09:50:00	2.5135	2.513552	2.5135	0
2021-04-24 09:55:00	2.5135	2.513552	2.5135	0
2021-04-24 10:00:00	2.51296	2.513445	2.51296	0
2021-04-24 10:05:00	2.51296	2.513391	2.51296	0
2021-04-24 10:10:00	2.5135	2.513391	2.5135	0
2021-04-24 10:15:00	2.5135	2.513391	2.5135	0
2021-04-24 10:20:00	2.51297	2.513285	2.51297	0
2021-04-24 10:25:00	2.51298	2.513233	2.51298	0
2021-04-24 10:30:00	2.51298	2.513235	2.51298	0
2021-04-24 10:35:00	2.51298	2.513183	2.51298	0
2021-04-24 10:40:00	2.51299	2.513132	2.51299	0
2021-04-24 10:45:00	2.51299	2.513081	2.51299	0
2021-04-24 10:50:00	2.51246	2.513031	2.51246	0
2021-04-24 10:55:00	2.51298	2.513033	2.51298	0
2021-04-24 11:00:00	2.51245	2.512928	2.51245	0
2021-04-24 11:05:00	2.51298	2.512876	2.51298	0
2021-04-24 11:10:00	2.51244	2.512823	2.51244	0
2021-04-24 11:15:00	2.51297	2.512822	2.51297	0
2021-04-24 11:20:00	2.51244	2.512768	2.51244	0
2021-04-24 11:25:00	2.51297	2.512767	2.51297	0
2021-04-24 11:30:00	2.51244	2.512712	2.51244	0
2021-04-24 11:35:00	2.51243	2.512656	2.51243	0
2021-04-24 11:40:00	2.51296	2.512706	2.51296	0
2021-04-24 11:45:00	2.51296	2.512704	2.51296	0
2021-04-24 11:50:00	2.51243	2.512702	2.51243	0
2021-04-24 11:55:00	2.51296	2.5127	2.51296	0
2021-04-24 12:00:00	2.51243	2.512699	2.51243	0
2021-04-24 12:05:00	2.51296	2.512698	2.51296	0
2021-04-24 12:10:00	2.51243	2.512697	2.51243	0
2021-04-24 12:15:00	2.51243	2.512643	2.51243	0
2021-04-24 12:20:00	2.5119	2.512589	2.5119	0
2021-04-24 12:25:00	2.51243	2.512589	2.51243	0
2021-04-24 12:30:00	2.51243	2.512536	2.51243	0
2021-04-24 12:35:00	2.5119	2.51243	2.5119	0
2021-04-24 12:40:00	2.51191	2.512378	2.51191	0
2021-04-24 12:45:00	2.51192	2.512274	2.51192	0
2021-04-24 12:50:00	2.51193	2.512224	2.51193	0
2021-04-24 12:55:00	2.5114	2.512068	2.5114	0
2021-04-24 13:00:00	2.51194	2.512019	2.51194	0
2021-04-24 13:05:00	2.51194	2.51197	2.51194	0
2021-04-24 13:10:00	2.51194	2.511974	2.51194	0
2021-04-24 13:15:00	2.5114	2.511871	2.5114	0
2021-04-24 13:20:00	2.51193	2.511821	2.51193	0
2021-04-24 13:25:00	2.51193	2.511824	2.51193	0
2021-04-24 13:30:00	2.51193	2.511826	2.51193	0
2021-04-24 13:35:00	2.51193	2.511827	2.51193	0
2021-04-24 13:40:00	2.51193	2.511827	2.51193	0
2021-04-24 13:45:00	2.5114	2.511827	2.5114	0
2021-04-24 13:50:00	2.51086	2.511719	2.51086	0
2021-04-24 13:55:00	2.51086	2.511611	2.51086	0
2021-04-24 14:00:00	2.51086	2.511503	2.51086	0
2021-04-24 14:05:00	2.51086	2.511449	2.51086	0
2021-04-24 14:10:00	2.51086	2.511342	2.51086	0
2021-04-24 14:15:00	2.51138	2.511287	2.51138	0
2021-04-24 14:20:00	2.51085	2.511179	2.51085	0
2021-04-24 14:25:00	2.51084	2.51107	2.51084	0
2021-04-24 14:30:00	2.51084	2.510961	2.51084	0
2021-04-24 14:35:00	2.51137	2.510958	2.51137	0
2021-04-24 14:40:00	2.51084	2.510956	2.51084	0
2021-04-24 14:45:00	2.51137	2.511007	2.51137	0
2021-04-24 14:50:00	2.51137	2.511058	2.51137	0
2021-04-24 14:55:00	2.51084	2.511056	2.51084	0
2021-04-24 15:00:00	2.51084	2.511054	2.51084	0
2021-04-24 15:05:00	2.51084	2.511	2.51084	0
2021-04-24 15:10:00	2.51084	2.510999	2.51084	0
2021-04-24 15:15:00	2.51084	2.510999	2.51084	0
2021-04-24 15:20:00	2.51137	2.511052	2.51137	0
2021-04-24 15:25:00	2.51084	2.510999	2.51084	0
2021-04-24 15:30:00	2.51084	2.510999	2.51084	0
2021-04-24 15:35:00	2.51084	2.510946	2.51084	0
2021-04-24 15:40:00	2.51085	2.510894	2.51085	0
2021-04-24 15:45:00	2.51139	2.510949	2.51139	0
2021-04-24 15:50:00	2.51086	2.510951	2.51086	0
2021-04-24 15:55:00	2.51087	2.510954	2.51087	0
2021-04-24 16:00:00	2.51035	2.510905	2.51035	0
2021-04-24 16:05:00	2.5109	2.510911	2.5109	0
2021-04-24 16:10:00	2.5109	2.510864	2.5109	0
2021-04-24 16:15:00	2.51038	2.510818	2.51038	0
2021-04-24 16:20:00	2.51091	2.510825	2.51091	0
2021-04-24 16:25:00	2.51038	2.510779	2.51038	0
2021-04-24 16:30:00	2.51038	2.510732	2.51038	0
2021-04-24 16:35:00	2.51092	2.510685	2.51092	0
2021-04-24 16:40:00	2.51092	2.510691	2.51092	0
2021-04-24 16:45:00	2.51039	2.510643	2.51039	0
2021-04-24 16:50:00	2.51093	2.510701	2.51093	0
2021-04-24 16:55:00	2.51039	2.51065	2.51039	0
2021-04-24 17:00:00	2.51039	2.510599	2.51039	0
2021-04-24 17:05:00	2.51039	2.5106	2.51039	0
2021-04-24 17:10:00	2.51038	2.510547	2.51038	0
2021-04-24 17:15:00	2.51037	2.510546	2.51037	0
2021-04-24 17:20:00	2.50983	2.510491	2.50983	0
2021-04-24 17:25:00	2.50983	2.510382	2.50983	0
2021-04-24 17:30:00	2.51036	2.510326	2.51036	0
2021-04-24 17:35:00	2.50982	2.510269	2.50982	0
2021-04-24 17:40:00	2.51036	2.510212	2.51036	0
2021-04-24 17:45:00	2.50982	2.510155	2.50982	0
2021-04-24 17:50:00	2.50981	2.510097	2.50981	0
2021-04-24 17:55:00	2.51033	2.510091	2.51033	0
2021-04-24 18:00:00	2.50926	2.509979	2.50926	0
2021-04-24 18:05:00	2.50926	2.509868	2.50926	0
2021-04-24 18:10:00	2.50978	2.509863	2.50978	0
2021-04-24 18:15:00	2.50978	2.509858	2.50978	0
2021-04-24 18:20:00	2.50978	2.5098	2.50978	0
2021-04-24 18:25:00	2.50978	2.509796	2.50978	0
2021-04-24 18:30:00	2.50925	2.509685	2.50925	0
2021-04-24 18:35:00	2.50925	2.509628	2.50925	0
2021-04-24 18:40:00	2.50925	2.509572	2.50925	0
2021-04-24 18:45:00	2.50978	2.509517	2.50978	0
2021-04-24 18:50:00	2.50924	2.509515	2.50924	0
2021-04-24 18:55:00	2.50924	2.509513	2.50924	0
2021-04-24 19:00:00	2.50924	2.509459	2.50924	0
2021-04-24 19:05:00	2.50924	2.509405	2.50924	0
2021-04-24 19:10:00	2.50924	2.509351	2.50924	0
2021-04-24 19:15:00	2.50924	2.509297	2.50924	0
2021-04-24 19:20:00	2.50978	2.50935	2.50978	0
2021-04-24 19:25:00	2.50925	2.50935	2.50925	0
2021-04-24 19:30:00	2.50978	2.509403	2.50978	0
2021-04-24 19:35:00	2.50926	2.509351	2.50926	0
2021-04-24 19:40:00	2.50926	2.509353	2.50926	0
2021-04-24 19:45:00	2.50979	2.509408	2.50979	0
2021-04-24 19:50:00	2.50874	2.509358	2.50874	0
2021-04-24 19:55:00	2.50928	2.509362	2.50928	0
2021-04-24 20:00:00	2.50928	2.509366	2.50928	0
2021-04-24 20:05:00	2.50875	2.509317	2.50875	0
2021-04-24 20:10:00	2.50875	2.509214	2.50875	0
2021-04-24 20:15:00	2.50875	2.509164	2.50875	0
2021-04-24 20:20:00	2.50875	2.509061	2.50875	0
2021-04-24 20:25:00	2.50929	2.509064	2.50929	0
2021-04-24 20:30:00	2.50875	2.509013	2.50875	0
2021-04-24 20:35:00	2.50875	2.508909	2.50875	0
2021-04-24 20:40:00	2.50929	2.508964	2.50929	0
2021-04-24 20:45:00	2.50875	2.508911	2.50875	0
2021-04-24 20:50:00	2.50875	2.508858	2.50875	0
2021-04-24 20:55:00	2.50927	2.50891	2.50927	0
2021-04-24 21:00:00	2.50873	2.508908	2.50873	0
2021-04-24 21:05:00	2.50926	2.508959	2.50926	0
2021-04-24 21:10:00	2.50925	2.509009	2.50925	0
2021-04-24 21:15:00	2.50925	2.509005	2.50925	0
2021-04-24 21:20:00	2.50871	2.509001	2.50871	0
2021-04-24 21:25:00	2.50871	2.508997	2.50871	0
2021-04-24 21:30:00	2.50871	2.508939	2.50871	0
2021-04-24 21:35:00	2.50872	2.508936	2.50872	0
2021-04-24 21:40:00	2.50872	2.508933	2.50872	0
2021-04-24 21:45:00	2.50926	2.508932	2.50926	0
2021-04-24 21:50:00	2.50873	2.508932	2.50873	0
2021-04-24 21:55:00	2.50926	2.508932	2.50926	0
2021-04-24 22:00:00	2.50873	2.50888	2.50873	0
2021-04-24 22:05:00	2.50872	2.508827	2.50872	0
2021-04-24 22:10:00	2.50872	2.508828	2.50872	0
2021-04-24 22:15:00	2.50872	2.508829	2.50872	0
2021-04-24 22:20:00	2.50872	2.50883	2.50872	0
2021-04-24 22:25:00	2.50872	2.50883	2.50872	0
2021-04-24 22:30:00	2.5082	2.508778	2.5082	0
2021-04-24 22:35:00	2.50821	2.508673	2.50821	0
2021-04-24 22:40:00	2.50875	2.508675	2.50875	0
2021-04-24 22:45:00	2.50823	2.508572	2.50823	0
2021-04-24 22:50:00	2.50823	2.508522	2.50823	0
2021-04-24 22:55:00	2.50877	2.508527	2.50877	0
2021-04-24 23:00:00	2.50823	2.508478	2.50823	0
2021-04-24 23:05:00	2.50823	2.508429	2.50823	0
2021-04-24 23:10:00	2.50769	2.508326	2.50769	0
2021-04-24 23:15:00	2.50875	2.508329	2.50875	0
2021-04-24 23:20:00	2.50875	2.508384	2.50875	0
2021-04-24 23:25:00	2.50768	2.508331	2.50768	0
2021-04-24 23:30:00	2.50821	2.508277	2.50821	0
2021-04-24 23:35:00	2.50875	2.508329	2.50875	0
2021-04-24 23:40:00	2.50821	2.508327	2.50821	0
2021-04-24 23:45:00	2.50715	2.508165	2.50715	0
2021-04-24 23:50:00	2.50821	2.508163	2.50821	0
2021-04-24 23:55:00	2.50821	2.508161	2.50821	0
2021-04-25 00:00:00	2.50768	2.50816	2.50768	0
2021-04-25 00:05:00	2.50768	2.508053	2.50768	0
2021-04-25 00:10:00	2.50768	2.507946	2.50768	0
2021-04-25 00:15:00	2.50767	2.507945	2.50767	0
2021-04-25 00:20:00	2.5082	2.507944	2.5082	0
2021-04-25 00:25:00	2.50767	2.507836	2.50767	0
2021-04-25 00:30:00	2.50768	2.507783	2.50768	0
2021-04-25 00:35:00	2.50768	2.507836	2.50768	0
2021-04-25 00:40:00	2.50768	2.507783	2.50768	0
2021-04-25 00:45:00	2.50767	2.507729	2.50767	0
2021-04-25 00:50:00	2.50767	2.507728	2.50767	0
2021-04-25 00:55:00	2.50713	2.507673	2.50713	0
2021-04-25 01:00:00	2.50766	2.507671	2.50766	0
2021-04-25 01:05:00	2.5082	2.507724	2.5082	0
2021-04-25 01:10:00	2.50768	2.507672	2.50768	0
2021-04-25 01:15:00	2.50768	2.507673	2.50768	0
2021-04-25 01:20:00	2.50715	2.50762	2.50715	0
2021-04-25 01:25:00	2.50715	2.507567	2.50715	0
2021-04-25 01:30:00	2.50822	2.507621	2.50822	0
2021-04-25 01:35:00	2.50769	2.507623	2.50769	0
2021-04-25 01:40:00	2.50716	2.507572	2.50716	0
2021-04-25 01:45:00	2.50769	2.507628	2.50769	0
2021-04-25 01:50:00	2.50769	2.507631	2.50769	0
2021-04-25 01:55:00	2.50768	2.507579	2.50768	0
2021-04-25 02:00:00	2.50768	2.507579	2.50768	0
2021-04-25 02:05:00	2.50768	2.507579	2.50768	0
2021-04-25 02:10:00	2.50768	2.507632	2.50768	0
2021-04-25 02:15:00	2.50768	2.507685	2.50768	0
2021-04-25 02:20:00	2.50714	2.507577	2.50714	0
2021-04-25 02:25:00	2.50768	2.507576	2.50768	0
2021-04-25 02:30:00	2.50768	2.507628	2.50768	0
2021-04-25 02:35:00	2.50714	2.507573	2.50714	0
2021-04-25 02:40:00	2.50713	2.507517	2.50713	0
2021-04-25 02:45:00	2.50766	2.507515	2.50766	0
2021-04-25 02:50:00	2.50713	2.50746	2.50713	0
2021-04-25 02:55:00	2.50712	2.507404	2.50712	0
2021-04-25 03:00:00	2.50712	2.507348	2.50712	0
2021-04-25 03:05:00	2.50711	2.507291	2.50711	0
2021-04-25 03:10:00	2.50711	2.507288	2.50711	0
2021-04-25 03:15:00	2.50711	2.507231	2.50711	0
2021-04-25 03:20:00	2.50711	2.507174	2.50711	0
2021-04-25 03:25:00	2.50658	2.507118	2.50658	0
2021-04-25 03:30:00	2.50711	2.507116	2.50711	0
2021-04-25 03:35:00	2.50711	2.507061	2.50711	0
2021-04-25 03:40:00	2.50659	2.507007	2.50659	0
2021-04-25 03:45:00	2.50713	2.507008	2.50713	0
2021-04-25 03:50:00	2.5066	2.506956	2.5066	0
2021-04-25 03:55:00	2.5066	2.506905	2.5066	0
2021-04-25 04:00:00	2.5066	2.506854	2.5066	0
2021-04-25 04:05:00	2.5066	2.506803	2.5066	0
2021-04-25 04:10:00	2.5066	2.506752	2.5066	0
2021-04-25 04:15:00	2.50659	2.506753	2.50659	0
2021-04-25 04:20:00	2.50659	2.506701	2.50659	0
2021-04-25 04:25:00	2.50659	2.506649	2.50659	0
2021-04-25 04:30:00	2.50658	2.506648	2.50658	0
2021-04-25 04:35:00	2.50605	2.50654	2.50605	0
2021-04-25 04:40:00	2.50659	2.506539	2.50659	0
2021-04-25 04:45:00	2.5066	2.506539	2.5066	0
2021-04-25 04:50:00	2.5066	2.506539	2.5066	0
2021-04-25 04:55:00	2.50661	2.50654	2.50661	0
2021-04-25 05:00:00	2.50608	2.506488	2.50608	0
2021-04-25 05:05:00	2.50662	2.506491	2.50662	0
2021-04-25 05:10:00	2.50662	2.506494	2.50662	0
2021-04-25 05:15:00	2.50662	2.506497	2.50662	0
2021-04-25 05:20:00	2.50662	2.506501	2.50662	0
2021-04-25 05:25:00	2.50662	2.506558	2.50662	0
2021-04-25 05:30:00	2.50662	2.506561	2.50662	0
2021-04-25 05:35:00	2.50608	2.506509	2.50608	0
2021-04-25 05:40:00	2.50661	2.50651	2.50661	0
2021-04-25 05:45:00	2.50608	2.506457	2.50608	0
2021-04-25 05:50:00	2.50609	2.506458	2.50609	0
2021-04-25 05:55:00	2.5061	2.506406	2.5061	0
2021-04-25 06:00:00	2.5061	2.506354	2.5061	0
2021-04-25 06:05:00	2.5061	2.506302	2.5061	0
2021-04-25 06:10:00	2.50663	2.506303	2.50663	0
2021-04-25 06:15:00	2.50609	2.50625	2.50609	0
2021-04-25 06:20:00	2.50608	2.506196	2.50608	0
2021-04-25 06:25:00	2.50608	2.506196	2.50608	0
2021-04-25 06:30:00	2.50607	2.506142	2.50607	0
2021-04-25 06:35:00	2.50607	2.506141	2.50607	0
2021-04-25 06:40:00	2.50499	2.506031	2.50499	0
2021-04-25 06:45:00	2.50553	2.505974	2.50553	0
2021-04-25 06:50:00	2.50553	2.505917	2.50553	0
2021-04-25 06:55:00	2.50605	2.505912	2.50605	0
2021-04-25 07:00:00	2.50552	2.505801	2.50552	0
2021-04-25 07:05:00	2.50552	2.505744	2.50552	0
2021-04-25 07:10:00	2.50552	2.505688	2.50552	0
2021-04-25 07:15:00	2.50551	2.505631	2.50551	0
2021-04-25 07:20:00	2.50498	2.505522	2.50498	0
2021-04-25 07:25:00	2.50498	2.505413	2.50498	0
2021-04-25 07:30:00	2.50551	2.505465	2.50551	0
2021-04-25 07:35:00	2.50551	2.505463	2.50551	0
2021-04-25 07:40:00	2.50551	2.505461	2.50551	0
2021-04-25 07:45:00	2.50551	2.505407	2.50551	0
2021-04-25 07:50:00	2.50551	2.505406	2.50551	0
2021-04-25 07:55:00	2.50498	2.505352	2.50498	0
2021-04-25 08:00:00	2.50445	2.505245	2.50445	0
2021-04-25 08:05:00	2.50551	2.505245	2.50551	0
2021-04-25 08:10:00	2.50498	2.505245	2.50498	0
2021-04-25 08:15:00	2.50551	2.505298	2.50551	0
2021-04-25 08:20:00	2.50498	2.505245	2.50498	0
2021-04-25 08:25:00	2.50498	2.505192	2.50498	0
2021-04-25 08:30:00	2.50445	2.505086	2.50445	0
2021-04-25 08:35:00	2.50498	2.505033	2.50498	0
2021-04-25 08:40:00	2.50445	2.504927	2.50445	0
2021-04-25 08:45:00	2.50551	2.50498	2.50551	0
2021-04-25 08:50:00	2.50498	2.505033	2.50498	0
2021-04-25 08:55:00	2.50498	2.50498	2.50498	0
2021-04-25 09:00:00	2.50498	2.50498	2.50498	0
2021-04-25 09:05:00	2.50498	2.504927	2.50498	0
2021-04-25 09:10:00	2.50498	2.504927	2.50498	0
2021-04-25 09:15:00	2.50498	2.504927	2.50498	0
2021-04-25 09:20:00	2.50445	2.504927	2.50445	0
2021-04-25 09:25:00	2.50446	2.504875	2.50446	0
2021-04-25 09:30:00	2.50446	2.504876	2.50446	0
2021-04-25 09:35:00	2.50446	2.504771	2.50446	0
2021-04-25 09:40:00	2.50447	2.50472	2.50447	0
2021-04-25 09:45:00	2.50447	2.504669	2.50447	0
2021-04-25 09:50:00	2.50448	2.504619	2.50448	0
2021-04-25 09:55:00	2.50448	2.504569	2.50448	0
2021-04-25 10:00:00	2.50448	2.504519	2.50448	0
2021-04-25 10:05:00	2.50448	2.504469	2.50448	0
2021-04-25 10:10:00	2.50395	2.504419	2.50395	0
2021-04-25 10:15:00	2.50448	2.504421	2.50448	0
2021-04-25 10:20:00	2.50448	2.504423	2.50448	0
2021-04-25 10:25:00	2.50448	2.504425	2.50448	0
2021-04-25 10:30:00	2.50448	2.504426	2.50448	0
2021-04-25 10:35:00	2.50448	2.504427	2.50448	0
2021-04-25 10:40:00	2.50448	2.504427	2.50448	0
2021-04-25 10:45:00	2.50447	2.504426	2.50447	0
2021-04-25 10:50:00	2.50447	2.504425	2.50447	0
2021-04-25 10:55:00	2.50447	2.504424	2.50447	0
2021-04-25 11:00:00	2.50499	2.504528	2.50499	0
2021-04-25 11:05:00	2.50446	2.504526	2.50446	0
2021-04-25 11:10:00	2.50446	2.504524	2.50446	0
2021-04-25 11:15:00	2.50446	2.504522	2.50446	0
2021-04-25 11:20:00	2.50446	2.50452	2.50446	0
2021-04-25 11:25:00	2.50393	2.504465	2.50393	0
2021-04-25 11:30:00	2.50393	2.50441	2.50393	0
2021-04-25 11:35:00	2.50447	2.50441	2.50447	0
2021-04-25 11:40:00	2.50447	2.50441	2.50447	0
2021-04-25 11:45:00	2.50393	2.504356	2.50393	0
2021-04-25 11:50:00	2.50446	2.504303	2.50446	0
2021-04-25 11:55:00	2.50446	2.504303	2.50446	0
2021-04-25 12:00:00	2.50446	2.504303	2.50446	0
2021-04-25 12:05:00	2.50446	2.504303	2.50446	0
2021-04-25 12:10:00	2.50446	2.504303	2.50446	0
2021-04-25 12:15:00	2.50446	2.504356	2.50446	0
2021-04-25 12:20:00	2.50445	2.504408	2.50445	0
2021-04-25 12:25:00	2.50445	2.504406	2.50445	0
2021-04-25 12:30:00	2.50392	2.504351	2.50392	0
2021-04-25 12:35:00	2.50392	2.50435	2.50392	0
2021-04-25 12:40:00	2.50392	2.504296	2.50392	0
2021-04-25 12:45:00	2.50392	2.504242	2.50392	0
2021-04-25 12:50:00	2.50446	2.504242	2.50446	0
2021-04-25 12:55:00	2.50446	2.504242	2.50446	0
2021-04-25 13:00:00	2.50446	2.504242	2.50446	0
2021-04-25 13:05:00	2.50393	2.504189	2.50393	0
2021-04-25 13:10:00	2.50393	2.504137	2.50393	0
2021-04-25 13:15:00	2.50393	2.504085	2.50393	0
2021-04-25 13:20:00	2.50393	2.504086	2.50393	0
2021-04-25 13:25:00	2.50446	2.50414	2.50446	0
2021-04-25 13:30:00	2.50446	2.504194	2.50446	0
2021-04-25 13:35:00	2.50446	2.504248	2.50446	0
2021-04-25 13:40:00	2.50392	2.504194	2.50392	0
2021-04-25 13:45:00	2.50445	2.504193	2.50445	0
2021-04-25 13:50:00	2.50338	2.504085	2.50338	0
2021-04-25 13:55:00	2.50392	2.504084	2.50392	0
2021-04-25 14:00:00	2.50392	2.504083	2.50392	0
2021-04-25 14:05:00	2.50338	2.504028	2.50338	0
2021-04-25 14:10:00	2.50392	2.504027	2.50392	0
2021-04-25 14:15:00	2.50445	2.504026	2.50445	0
2021-04-25 14:20:00	2.50392	2.503972	2.50392	0
2021-04-25 14:25:00	2.50445	2.503971	2.50445	0
2021-04-25 14:30:00	2.50338	2.503917	2.50338	0
2021-04-25 14:35:00	2.50392	2.503864	2.50392	0
2021-04-25 14:40:00	2.50338	2.503864	2.50338	0
2021-04-25 14:45:00	2.50338	2.50381	2.50338	0
2021-04-25 14:50:00	2.50392	2.50381	2.50392	0
2021-04-25 14:55:00	2.50338	2.50381	2.50338	0
2021-04-25 15:00:00	2.50392	2.50381	2.50392	0
2021-04-25 15:05:00	2.50392	2.503757	2.50392	0
2021-04-25 15:10:00	2.50392	2.503757	2.50392	0
2021-04-25 15:15:00	2.50338	2.50365	2.50338	0
2021-04-25 15:20:00	2.50338	2.50365	2.50338	0
2021-04-25 15:25:00	2.50392	2.50365	2.50392	0
2021-04-25 15:30:00	2.50392	2.503704	2.50392	0
2021-04-25 15:35:00	2.50392	2.503758	2.50392	0
2021-04-25 15:40:00	2.50338	2.503704	2.50338	0
2021-04-25 15:45:00	2.50338	2.503704	2.50338	0
2021-04-25 15:50:00	2.50338	2.50365	2.50338	0
2021-04-25 15:55:00	2.50338	2.503596	2.50338	0
2021-04-25 16:00:00	2.50338	2.503542	2.50338	0
2021-04-25 16:05:00	2.50285	2.503489	2.50285	0
2021-04-25 16:10:00	2.50338	2.503489	2.50338	0
2021-04-25 16:15:00	2.50392	2.503489	2.50392	0
2021-04-25 16:20:00	2.50338	2.503435	2.50338	0
2021-04-25 16:25:00	2.50392	2.503435	2.50392	0
2021-04-25 16:30:00	2.50285	2.503382	2.50285	0
2021-04-25 16:35:00	2.50285	2.503329	2.50285	0
2021-04-25 16:40:00	2.50285	2.503276	2.50285	0
2021-04-25 16:45:00	2.50338	2.503276	2.50338	0
2021-04-25 16:50:00	2.50338	2.503276	2.50338	0
2021-04-25 16:55:00	2.50285	2.503276	2.50285	0
2021-04-25 17:00:00	2.50338	2.503276	2.50338	0
2021-04-25 17:05:00	2.50338	2.503222	2.50338	0
2021-04-25 17:10:00	2.50338	2.503222	2.50338	0
2021-04-25 17:15:00	2.50285	2.503115	2.50285	0
2021-04-25 17:20:00	2.50285	2.503115	2.50285	0
2021-04-25 17:25:00	2.50231	2.503061	2.50231	0
2021-04-25 17:30:00	2.50285	2.503061	2.50285	0
2021-04-25 17:35:00	2.50338	2.503061	2.50338	0
2021-04-25 17:40:00	2.50338	2.503061	2.50338	0
2021-04-25 17:45:00	2.50338	2.503114	2.50338	0
2021-04-25 17:50:00	2.50232	2.503008	2.50232	0
2021-04-25 17:55:00	2.50339	2.503009	2.50339	0
2021-04-25 18:00:00	2.50339	2.50301	2.50339	0
2021-04-25 18:05:00	2.5034	2.503065	2.5034	0
2021-04-25 18:10:00	2.5034	2.50312	2.5034	0
2021-04-25 18:15:00	2.50234	2.503123	2.50234	0
2021-04-25 18:20:00	2.5034	2.503178	2.5034	0
2021-04-25 18:25:00	2.5034	2.50318	2.5034	0
2021-04-25 18:30:00	2.50233	2.503075	2.50233	0
2021-04-25 18:35:00	2.50233	2.50297	2.50233	0
2021-04-25 18:40:00	2.50286	2.503024	2.50286	0
2021-04-25 18:45:00	2.50286	2.502971	2.50286	0
2021-04-25 18:50:00	2.50286	2.502918	2.50286	0
2021-04-25 18:55:00	2.50286	2.502864	2.50286	0
2021-04-25 19:00:00	2.50287	2.502811	2.50287	0
2021-04-25 19:05:00	2.50234	2.502811	2.50234	0
2021-04-25 19:10:00	2.50234	2.502705	2.50234	0
2021-04-25 19:15:00	2.50234	2.502599	2.50234	0
2021-04-25 19:20:00	2.50234	2.5026	2.50234	0
2021-04-25 19:25:00	2.50234	2.502601	2.50234	0
2021-04-25 19:30:00	2.50287	2.502602	2.50287	0
2021-04-25 19:35:00	2.50287	2.502603	2.50287	0
2021-04-25 19:40:00	2.50234	2.502551	2.50234	0
2021-04-25 19:45:00	2.50235	2.5025	2.50235	0
2021-04-25 19:50:00	2.50235	2.502448	2.50235	0
2021-04-25 19:55:00	2.50235	2.502449	2.50235	0
2021-04-25 20:00:00	2.50234	2.502449	2.50234	0
2021-04-25 20:05:00	2.50287	2.502502	2.50287	0
2021-04-25 20:10:00	2.50234	2.502502	2.50234	0
2021-04-25 20:15:00	2.50233	2.502501	2.50233	0
2021-04-25 20:20:00	2.50233	2.502447	2.50233	0
2021-04-25 20:25:00	2.50233	2.502393	2.50233	0
2021-04-25 20:30:00	2.50233	2.502392	2.50233	0
2021-04-25 20:35:00	2.50234	2.502391	2.50234	0
2021-04-25 20:40:00	2.50234	2.50239	2.50234	0
2021-04-25 20:45:00	2.50234	2.502389	2.50234	0
2021-04-25 20:50:00	2.50234	2.502389	2.50234	0
2021-04-25 20:55:00	2.50234	2.502336	2.50234	0
2021-04-25 21:00:00	2.50234	2.502336	2.50234	0
2021-04-25 21:05:00	2.50287	2.50239	2.50287	0
2021-04-25 21:10:00	2.50233	2.50239	2.50233	0
2021-04-25 21:15:00	2.50233	2.50239	2.50233	0
2021-04-25 21:20:00	2.50232	2.502389	2.50232	0
2021-04-25 21:25:00	2.50232	2.502387	2.50232	0
2021-04-25 21:30:00	2.50179	2.502332	2.50179	0
2021-04-25 21:35:00	2.50285	2.502383	2.50285	0
2021-04-25 21:40:00	2.50232	2.502381	2.50232	0
2021-04-25 21:45:00	2.50285	2.502432	2.50285	0
2021-04-25 21:50:00	2.50231	2.502429	2.50231	0
2021-04-25 21:55:00	2.50231	2.502373	2.50231	0
2021-04-25 22:00:00	2.50285	2.502425	2.50285	0
2021-04-25 22:05:00	2.50231	2.502423	2.50231	0
2021-04-25 22:10:00	2.50231	2.502422	2.50231	0
2021-04-25 22:15:00	2.50231	2.502421	2.50231	0
2021-04-25 22:20:00	2.50285	2.502527	2.50285	0
2021-04-25 22:25:00	2.50231	2.502473	2.50231	0
2021-04-25 22:30:00	2.50231	2.502472	2.50231	0
2021-04-25 22:35:00	2.50231	2.502418	2.50231	0
2021-04-25 22:40:00	2.50231	2.502418	2.50231	0
2021-04-25 22:45:00	2.50178	2.502365	2.50178	0
2021-04-25 22:50:00	2.50178	2.502258	2.50178	0
2021-04-25 22:55:00	2.50178	2.502205	2.50178	0
2021-04-25 23:00:00	2.50178	2.502152	2.50178	0
2021-04-25 23:05:00	2.50231	2.502152	2.50231	0
2021-04-25 23:10:00	2.50178	2.502045	2.50178	0
2021-04-25 23:15:00	2.50231	2.502045	2.50231	0
2021-04-25 23:20:00	2.50231	2.502045	2.50231	0
2021-04-25 23:25:00	2.50231	2.502045	2.50231	0
2021-04-25 23:30:00	2.50231	2.502045	2.50231	0
2021-04-25 23:35:00	2.50231	2.502098	2.50231	0
2021-04-25 23:40:00	2.50231	2.502151	2.50231	0
2021-04-25 23:45:00	2.50125	2.502098	2.50125	0
2021-04-25 23:50:00	2.50231	2.502151	2.50231	0
2021-04-25 23:55:00	2.50178	2.502098	2.50178	0
2021-04-26 00:00:00	2.50231	2.502151	2.50231	0
2021-04-26 00:05:00	2.50178	2.502098	2.50178	0
2021-04-26 00:10:00	2.50231	2.502098	2.50231	0
2021-04-26 00:15:00	2.50178	2.502045	2.50178	0
2021-04-26 00:20:00	2.50231	2.502045	2.50231	0
2021-04-26 00:25:00	2.50231	2.502045	2.50231	0
2021-04-26 00:30:00	2.50178	2.501992	2.50178	0
2021-04-26 00:35:00	2.50125	2.501992	2.50125	0
2021-04-26 00:40:00	2.50126	2.501887	2.50126	0
2021-04-26 00:45:00	2.5018	2.501889	2.5018	0
2021-04-26 00:50:00	2.50233	2.501891	2.50233	0
2021-04-26 00:55:00	2.5018	2.501893	2.5018	0
2021-04-26 01:00:00	2.50181	2.501843	2.50181	0
2021-04-26 01:05:00	2.50181	2.501846	2.50181	0
2021-04-26 01:10:00	2.50234	2.501849	2.50234	0
2021-04-26 01:15:00	2.50181	2.501799	2.50181	0
2021-04-26 01:20:00	2.50181	2.501802	2.50181	0
2021-04-26 01:25:00	2.50181	2.501858	2.50181	0
2021-04-26 01:30:00	2.50181	2.501913	2.50181	0
2021-04-26 01:35:00	2.50128	2.501861	2.50128	0
2021-04-26 01:40:00	2.50074	2.501702	2.50074	0
2021-04-26 01:45:00	2.50128	2.50165	2.50128	0
2021-04-26 01:50:00	2.50234	2.501703	2.50234	0
2021-04-26 01:55:00	2.5018	2.501702	2.5018	0
2021-04-26 02:00:00	2.50126	2.501594	2.50126	0
2021-04-26 02:05:00	2.50179	2.501592	2.50179	0
2021-04-26 02:10:00	2.50126	2.501537	2.50126	0
2021-04-26 02:15:00	2.50179	2.501535	2.50179	0
2021-04-26 02:20:00	2.50232	2.501586	2.50232	0
2021-04-26 02:25:00	2.50178	2.501636	2.50178	0
2021-04-26 02:30:00	2.50125	2.501687	2.50125	0
2021-04-26 02:35:00	2.50126	2.501685	2.50126	0
2021-04-26 02:40:00	2.50179	2.50163	2.50179	0
2021-04-26 02:45:00	2.50127	2.501577	2.50127	0
2021-04-26 02:50:00	2.50128	2.501579	2.50128	0
2021-04-26 02:55:00	2.50181	2.501581	2.50181	0
2021-04-26 03:00:00	2.50075	2.50153	2.50075	0
2021-04-26 03:05:00	2.50129	2.50148	2.50129	0
2021-04-26 03:10:00	2.50076	2.501324	2.50076	0
2021-04-26 03:15:00	2.50077	2.501223	2.50077	0
2021-04-26 03:20:00	2.50078	2.501176	2.50078	0
2021-04-26 03:25:00	2.50185	2.501235	2.50185	0
2021-04-26 03:30:00	2.50132	2.501188	2.50132	0
2021-04-26 03:35:00	2.50132	2.501193	2.50132	0
2021-04-26 03:40:00	2.50131	2.501196	2.50131	0
2021-04-26 03:45:00	2.50077	2.501092	2.50077	0
2021-04-26 03:50:00	2.50076	2.501093	2.50076	0
2021-04-26 03:55:00	2.50075	2.501039	2.50075	0
2021-04-26 04:00:00	2.50128	2.501091	2.50128	0
2021-04-26 04:05:00	2.50074	2.501088	2.50074	0
2021-04-26 04:10:00	2.50127	2.501137	2.50127	0
2021-04-26 04:15:00	2.50127	2.501079	2.50127	0
2021-04-26 04:20:00	2.50126	2.501073	2.50126	0
2021-04-26 04:25:00	2.50073	2.501014	2.50073	0
2021-04-26 04:30:00	2.50126	2.501009	2.50126	0
2021-04-26 04:35:00	2.50126	2.501058	2.50126	0
2021-04-26 04:40:00	2.50125	2.501107	2.50125	0
2021-04-26 04:45:00	2.50072	2.501104	2.50072	0
2021-04-26 04:50:00	2.50072	2.501048	2.50072	0
2021-04-26 04:55:00	2.50072	2.501046	2.50072	0
2021-04-26 05:00:00	2.50072	2.500991	2.50072	0
2021-04-26 05:05:00	2.50073	2.500937	2.50073	0
2021-04-26 05:10:00	2.50074	2.500885	2.50074	0
2021-04-26 05:15:00	2.50074	2.500886	2.50074	0
2021-04-26 05:20:00	2.50074	2.500834	2.50074	0
2021-04-26 05:25:00	2.50074	2.500782	2.50074	0
2021-04-26 05:30:00	2.50074	2.500731	2.50074	0
2021-04-26 05:35:00	2.50074	2.500733	2.50074	0
2021-04-26 05:40:00	2.5002	2.500681	2.5002	0
2021-04-26 05:45:00	2.5002	2.500629	2.5002	0
2021-04-26 05:50:00	2.49967	2.500524	2.49967	0
2021-04-26 05:55:00	2.5002	2.500471	2.5002	0
2021-04-26 06:00:00	2.50019	2.500416	2.50019	0
2021-04-26 06:05:00	2.50072	2.500414	2.50072	0
2021-04-26 06:10:00	2.50072	2.500412	2.50072	0
2021-04-26 06:15:00	2.50019	2.500357	2.50019	0
2021-04-26 06:20:00	2.50019	2.500302	2.50019	0
2021-04-26 06:25:00	2.50019	2.500247	2.50019	0
2021-04-26 06:30:00	2.50019	2.500246	2.50019	0
2021-04-26 06:35:00	2.50019	2.500245	2.50019	0
2021-04-26 06:40:00	2.50019	2.500297	2.50019	0
2021-04-26 06:45:00	2.49966	2.500243	2.49966	0
2021-04-26 06:50:00	2.50019	2.500243	2.50019	0
2021-04-26 06:55:00	2.50019	2.50019	2.50019	0
2021-04-26 07:00:00	2.49966	2.500084	2.49966	0
2021-04-26 07:05:00	2.49966	2.500031	2.49966	0
2021-04-26 07:10:00	2.49966	2.499978	2.49966	0
2021-04-26 07:15:00	2.49966	2.499925	2.49966	0
2021-04-26 07:20:00	2.50019	2.499925	2.50019	0
2021-04-26 07:25:00	2.50019	2.499925	2.50019	0
2021-04-26 07:30:00	2.50019	2.499925	2.50019	0
2021-04-26 07:35:00	2.50019	2.499978	2.50019	0
2021-04-26 07:40:00	2.50019	2.499978	2.50019	0
2021-04-26 07:45:00	2.50019	2.499978	2.50019	0
2021-04-26 07:50:00	2.49913	2.499925	2.49913	0
2021-04-26 07:55:00	2.50019	2.499978	2.50019	0
2021-04-26 08:00:00	2.49913	2.499925	2.49913	0
2021-04-26 08:05:00	2.49966	2.499925	2.49966	0
2021-04-26 08:10:00	2.49966	2.499872	2.49966	0
2021-04-26 08:15:00	2.50019	2.499872	2.50019	0
2021-04-26 08:20:00	2.49966	2.499819	2.49966	0
2021-04-26 08:25:00	2.50019	2.499819	2.50019	0
2021-04-26 08:30:00	2.49913	2.499713	2.49913	0
2021-04-26 08:35:00	2.50019	2.499713	2.50019	0
2021-04-26 08:40:00	2.49966	2.499766	2.49966	0
2021-04-26 08:45:00	2.5002	2.499767	2.5002	0
2021-04-26 08:50:00	2.49913	2.499767	2.49913	0
2021-04-26 08:55:00	2.49967	2.499768	2.49967	0
2021-04-26 09:00:00	2.49914	2.499716	2.49914	0
2021-04-26 09:05:00	2.49914	2.499611	2.49914	0
2021-04-26 09:10:00	0.183189	2.2679639	0.183189	0
2021-04-26 09:15:00	0.182124	2.0361573	0.182124	0
2021-04-26 09:20:00	0.181591	1.8044034	0.181591	0
2021-04-26 09:25:00	0.182124	1.5725968	0.182124	0
2021-04-26 09:30:00	0.182123	1.3408431	0.182123	0
2021-04-26 09:35:00	0.182123	1.1090354	0.182123	0
2021-04-26 09:40:00	0.18159	0.8772814	0.18159	0
2021-04-26 09:45:00	0.18159	0.6454734	0.18159	0
2021-04-26 09:50:00	0.18159	0.4137184	0.18159	0
2021-04-26 09:55:00	0.181058	0.1819102	0.181058	0
2021-04-26 10:00:00	0.181058	0.1816971	0.181058	0
# konec dat