# P791_CT102 - P791_CT102
# P791 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13572
2021-03-10 07:05:00	0.0177089	0.0177089	0.0177089	0
2021-03-10 07:10:00	0.0177388	0.01772385	0.0177388	0
2021-03-10 07:15:00	0.0177385	0.017728733333333	0.0177385	0
2021-03-10 07:20:00	0.0176488	0.01770875	0.0176488	0
2021-03-10 07:25:00	0.0177977	0.01772654	0.0177977	0
2021-03-10 07:30:00	0.017708	0.01772345	0.017708	0
2021-03-10 07:35:00	0.0177973	0.017734	0.0177973	0
2021-03-10 07:40:00	0.0176484	0.0177233	0.0176484	0
2021-03-10 07:45:00	0.0176787	0.017718344444444	0.0176787	0
2021-03-10 07:50:00	0.0121014	0.01715665	0.0121014	0
2021-03-10 07:55:00	0.0177083	0.01715659	0.0177083	0
2021-03-10 08:00:00	0.0176781	0.01715052	0.0176781	0
2021-03-10 08:05:00	0.0177366	0.01715033	0.0177366	0
2021-03-10 08:10:00	0.0177958	0.01716503	0.0177958	0
2021-03-10 08:15:00	0.0178255	0.01716781	0.0178255	0
2021-03-10 08:20:00	0.0177661	0.01717362	0.0177661	0
2021-03-10 08:25:00	0.017826	0.01717649	0.017826	0
2021-03-10 08:30:00	0.0177959	0.01719124	0.0177959	0
2021-03-10 08:35:00	0.0177361	0.01719698	0.0177361	0
2021-03-10 08:40:00	0.0177665	0.01776349	0.0177665	0
2021-03-10 08:45:00	0.0178865	0.01778131	0.0178865	0
2021-03-10 08:50:00	0.0177671	0.01779021	0.0177671	0
2021-03-10 08:55:00	0.0178861	0.01780516	0.0178861	0
2021-03-10 09:00:00	0.0178561	0.01781119	0.0178561	0
2021-03-10 09:05:00	0.0178267	0.01781131	0.0178267	0
2021-03-10 09:10:00	0.0177372	0.01780842	0.0177372	0
2021-03-10 09:15:00	0.0177972	0.01780554	0.0177972	0
2021-03-10 09:20:00	0.0177971	0.01780566	0.0177971	0
2021-03-10 09:25:00	0.0177376	0.01780581	0.0177376	0
2021-03-10 09:30:00	0.0178565	0.01781481	0.0178565	0
2021-03-10 09:35:00	0.0177966	0.01780582	0.0177966	0
2021-03-10 09:40:00	0.017797	0.01780881	0.017797	0
2021-03-10 09:45:00	0.0177969	0.01779989	0.0177969	0
2021-03-10 09:50:00	0.0176778	0.01778206	0.0176778	0
2021-03-10 09:55:00	0.0177677	0.01777616	0.0177677	0
2021-03-10 10:00:00	0.0177976	0.0177822	0.0177976	0
2021-03-10 10:05:00	0.0178571	0.01778819	0.0178571	0
2021-03-10 10:10:00	0.0177677	0.01778525	0.0177677	0
2021-03-10 10:15:00	0.0177973	0.01779122	0.0177973	0
2021-03-10 10:20:00	0.0178268	0.01778825	0.0178268	0
2021-03-10 10:25:00	0.0177969	0.01778828	0.0177969	0
2021-03-10 10:30:00	0.0178562	0.0177942	0.0178562	0
2021-03-10 10:35:00	0.0178559	0.0178001	0.0178559	0
2021-03-10 10:40:00	0.0177958	0.0178119	0.0177958	0
2021-03-10 10:45:00	0.0177955	0.01781468	0.0177955	0
2021-03-10 10:50:00	0.0177953	0.01781445	0.0177953	0
2021-03-10 10:55:00	0.0178553	0.01781427	0.0178553	0
2021-03-10 11:00:00	0.0178554	0.01782304	0.0178554	0
2021-03-10 11:05:00	0.0178552	0.01782883	0.0178552	0
2021-03-10 11:10:00	0.0178851	0.01783466	0.0178851	0
2021-03-10 11:15:00	0.0178855	0.01784352	0.0178855	0
2021-03-10 11:20:00	0.0178258	0.01784048	0.0178258	0
2021-03-10 11:25:00	0.0178856	0.01784345	0.0178856	0
2021-03-10 11:30:00	0.0177963	0.0178435	0.0177963	0
2021-03-10 11:35:00	0.0178558	0.01784953	0.0178558	0
2021-03-10 11:40:00	0.0178557	0.01785557	0.0178557	0
2021-03-10 11:45:00	0.017766	0.01784664	0.017766	0
2021-03-10 11:50:00	0.0178858	0.01784968	0.0178858	0
2021-03-10 11:55:00	0.0178863	0.01785279	0.0178863	0
2021-03-10 12:00:00	0.0177669	0.01784097	0.0177669	0
2021-03-10 12:05:00	0.017856	0.01783802	0.017856	0
2021-03-10 12:10:00	0.0178853	0.01784397	0.0178853	0
2021-03-10 12:15:00	0.0177953	0.01783494	0.0177953	0
2021-03-10 12:20:00	0.0177645	0.01783176	0.0177645	0
2021-03-10 12:25:00	0.0177641	0.01782259	0.0177641	0
2021-03-10 12:30:00	0.0177939	0.01781641	0.0177939	0
2021-03-10 12:35:00	0.0178239	0.0178222	0.0178239	0
2021-03-10 12:40:00	0.0177048	0.0178041	0.0177048	0
2021-03-10 12:45:00	0.0121014	0.01722561	0.0121014	0
2021-03-10 12:50:00	0.0177953	0.01722845	0.0177953	0
2021-03-10 12:55:00	0.0177652	0.01721937	0.0177652	0
2021-03-10 13:00:00	0.017795	0.01721034	0.017795	0
2021-03-10 13:05:00	0.0179141	0.01722222	0.0179141	0
2021-03-10 13:10:00	0.0171682	0.01716259	0.0171682	0
2021-03-10 13:15:00	0.0174067	0.01712685	0.0174067	0
2021-03-10 13:20:00	0.0174069	0.01708815	0.0174069	0
2021-03-10 13:25:00	0.0173779	0.01704355	0.0173779	0
2021-03-10 13:30:00	0.0174977	0.01702284	0.0174977	0
2021-03-10 13:35:00	0.0174679	0.01755949	0.0174679	0
2021-03-10 13:40:00	0.017617	0.01754166	0.017617	0
2021-03-10 13:45:00	0.0175873	0.01752387	0.0175873	0
2021-03-10 13:50:00	0.0176766	0.01751203	0.0176766	0
2021-03-10 13:55:00	0.0175572	0.01747634	0.0175572	0
2021-03-10 14:00:00	0.0177067	0.01753019	0.0177067	0
2021-03-10 14:05:00	0.0176766	0.01755718	0.0176766	0
2021-03-10 14:10:00	0.0176768	0.01758417	0.0176768	0
2021-03-10 14:15:00	0.0177665	0.01762303	0.0177665	0
2021-03-10 14:20:00	0.0177962	0.01765288	0.0177962	0
2021-03-10 14:25:00	0.0176761	0.0176737	0.0176761	0
2021-03-10 14:30:00	0.0177361	0.01768561	0.0177361	0
2021-03-10 14:35:00	0.0177367	0.01770055	0.0177367	0
2021-03-10 14:40:00	0.0176764	0.01770053	0.0176764	0
2021-03-10 14:45:00	0.0177653	0.01772134	0.0177653	0
2021-03-10 14:50:00	0.0177652	0.01772719	0.0177652	0
2021-03-10 14:55:00	0.0177954	0.01773907	0.0177954	0
2021-03-10 15:00:00	0.0177963	0.01775102	0.0177963	0
2021-03-10 15:05:00	0.0177674	0.01775111	0.0177674	0
2021-03-10 15:10:00	0.0136384	0.01733533	0.0136384	0
2021-03-10 15:15:00	0.0177985	0.01734757	0.0177985	0
2021-03-10 15:20:00	0.0177984	0.0173538	0.0177984	0
2021-03-10 15:25:00	0.0178575	0.01736588	0.0178575	0
2021-03-10 15:30:00	0.0177971	0.01737795	0.0177971	0
2021-03-10 15:35:00	0.0177667	0.01737809	0.0177667	0
2021-03-10 15:40:00	0.0151748	0.01711905	0.0151748	0
2021-03-10 15:45:00	0.0178562	0.01712513	0.0178562	0
2021-03-10 15:50:00	0.0178268	0.01712818	0.0178268	0
2021-03-10 15:55:00	0.013638	0.01671524	0.013638	0
2021-03-10 16:00:00	0.0136381	0.01671521	0.0136381	0
2021-03-10 16:05:00	0.017916	0.01672696	0.017916	0
2021-03-10 16:10:00	0.0179452	0.01674164	0.0179452	0
2021-03-10 16:15:00	0.017975	0.01675339	0.017975	0
2021-03-10 16:20:00	0.0179444	0.01676812	0.0179444	0
2021-03-10 16:25:00	0.0180931	0.01680076	0.0180931	0
2021-03-10 16:30:00	0.0180037	0.01708365	0.0180037	0
2021-03-10 16:35:00	0.0179142	0.01708945	0.0179142	0
2021-03-10 16:40:00	0.0136384	0.01667061	0.0136384	0
2021-03-10 16:45:00	0.0179744	0.01710425	0.0179744	0
2021-03-10 16:50:00	0.0180343	0.01754387	0.0180343	0
2021-03-10 16:55:00	0.0180342	0.01755569	0.0180342	0
2021-03-10 17:00:00	0.018004	0.01756157	0.018004	0
2021-03-10 17:05:00	0.0151753	0.0172816	0.0151753	0
2021-03-10 17:10:00	0.0181543	0.01730259	0.0181543	0
2021-03-10 17:15:00	0.0180348	0.01729676	0.0180348	0
2021-03-10 17:20:00	0.0181246	0.01730885	0.0181246	0
2021-03-10 17:25:00	0.0179462	0.01731205	0.0179462	0
2021-03-10 17:30:00	0.0181256	0.01776077	0.0181256	0
2021-03-10 17:35:00	0.0180064	0.01776397	0.0180064	0
2021-03-10 17:40:00	0.0180954	0.01777008	0.0180954	0
2021-03-10 17:45:00	0.0180943	0.01777609	0.0180943	0
2021-03-10 17:50:00	0.0181233	0.01778802	0.0181233	0
2021-03-10 17:55:00	0.0182124	0.01809173	0.0182124	0
2021-03-10 18:00:00	0.0180931	0.01808561	0.0180931	0
2021-03-10 18:05:00	0.0181527	0.0180974	0.0181527	0
2021-03-10 18:10:00	0.0181818	0.01810312	0.0181818	0
2021-03-10 18:15:00	0.018182	0.0181267	0.018182	0
2021-03-10 18:20:00	0.0182423	0.01813837	0.0182423	0
2021-03-10 18:25:00	0.0181533	0.01815306	0.0181533	0
2021-03-10 18:30:00	0.0182735	0.01817087	0.0182735	0
2021-03-10 18:35:00	0.0181546	0.0181769	0.0181546	0
2021-03-10 18:40:00	0.0182145	0.01818602	0.0182145	0
2021-03-10 18:45:00	0.0181852	0.0181833	0.0181852	0
2021-03-10 18:50:00	0.0182154	0.01819553	0.0182154	0
2021-03-10 18:55:00	0.0182456	0.01820482	0.0182456	0
2021-03-10 19:00:00	0.0182753	0.01821417	0.0182753	0
2021-03-10 19:05:00	0.0183048	0.01822645	0.0183048	0
2021-03-10 19:10:00	0.0182151	0.01822373	0.0182151	0
2021-03-10 19:15:00	0.0136383	0.01777223	0.0136383	0
2021-03-10 19:20:00	0.0183336	0.01777824	0.0183336	0
2021-03-10 19:25:00	0.0151753	0.01748031	0.0151753	0
2021-03-10 19:30:00	0.0151753	0.01717639	0.0151753	0
2021-03-10 19:35:00	0.0182438	0.01718225	0.0182438	0
2021-03-10 19:40:00	0.0182439	0.0171851	0.0182439	0
2021-03-10 19:45:00	0.0183631	0.01719685	0.0183631	0
2021-03-10 19:50:00	0.0183631	0.01720563	0.0183631	0
2021-03-10 19:55:00	0.0183629	0.01721144	0.0183629	0
2021-03-10 20:00:00	0.0183328	0.01722321	0.0183328	0
2021-03-10 20:05:00	0.0183323	0.01769261	0.0183323	0
2021-03-10 20:10:00	0.0182727	0.01768652	0.0182727	0
2021-03-10 20:15:00	0.0184521	0.0180142	0.0184521	0
2021-03-10 20:20:00	0.0183928	0.01833595	0.0183928	0
2021-03-10 20:25:00	0.0184527	0.01835684	0.0184527	0
2021-03-10 20:30:00	0.0182139	0.01835384	0.0182139	0
2021-03-10 20:35:00	0.018453	0.01836283	0.018453	0
2021-03-10 20:40:00	0.0182444	0.01835096	0.0182444	0
2021-03-10 20:45:00	0.018304	0.01834507	0.018304	0
2021-03-10 20:50:00	0.0183035	0.01834214	0.0183035	0
2021-03-10 20:55:00	0.0183326	0.01834217	0.0183326	0
2021-03-10 21:00:00	0.0182425	0.01833915	0.0182425	0
2021-03-10 21:05:00	0.0182726	0.0183212	0.0182726	0
2021-03-10 21:10:00	0.0182133	0.01830325	0.0182133	0
2021-03-10 21:15:00	0.0181537	0.01827335	0.0181537	0
2021-03-10 21:20:00	0.018214	0.01827336	0.018214	0
2021-03-10 21:25:00	0.0181544	0.0182435	0.0181544	0
2021-03-10 21:30:00	0.0181252	0.01823158	0.0181252	0
2021-03-10 21:35:00	0.0136383	0.01776501	0.0136383	0
2021-03-10 21:40:00	0.0182746	0.01776212	0.0182746	0
2021-03-10 21:45:00	0.0181559	0.01774445	0.0181559	0
2021-03-10 21:50:00	0.0180961	0.01772981	0.0180961	0
2021-03-10 21:55:00	0.0180959	0.01771214	0.0180959	0
2021-03-10 22:00:00	0.0180956	0.01770037	0.0180956	0
2021-03-10 22:05:00	0.0180956	0.01769456	0.0180956	0
2021-03-10 22:10:00	0.0151753	0.01739069	0.0151753	0
2021-03-10 22:15:00	0.0181251	0.01738776	0.0181251	0
2021-03-10 22:20:00	0.0180655	0.01738179	0.0180655	0
2021-03-10 22:25:00	0.0180658	0.01782454	0.0180658	0
2021-03-10 22:30:00	0.0180363	0.01780071	0.0180363	0
2021-03-10 22:35:00	0.0180665	0.01779177	0.0180665	0
2021-03-10 22:40:00	0.0180364	0.0177858	0.0180364	0
2021-03-10 22:45:00	0.0180964	0.01778585	0.0180964	0
2021-03-10 22:50:00	0.0179471	0.017771	0.0179471	0
2021-03-10 22:55:00	0.0180659	0.01776803	0.0180659	0
2021-03-10 23:00:00	0.0179759	0.01804809	0.0179759	0
2021-03-10 23:05:00	0.0180055	0.01803613	0.0180055	0
2021-03-10 23:10:00	0.017856	0.01801518	0.017856	0
2021-03-10 23:15:00	0.0179751	0.01800611	0.0179751	0
2021-03-10 23:20:00	0.0179453	0.01799701	0.0179453	0
2021-03-10 23:25:00	0.0179745	0.01798781	0.0179745	0
2021-03-10 23:30:00	0.0179148	0.01797565	0.0179148	0
2021-03-10 23:35:00	0.0178849	0.0179545	0.0178849	0
2021-03-10 23:40:00	0.0180049	0.01796028	0.0180049	0
2021-03-10 23:45:00	0.0179157	0.01794526	0.0179157	0
2021-03-10 23:50:00	0.017797	0.01792737	0.017797	0
2021-03-10 23:55:00	0.0177974	0.01790656	0.0177974	0
2021-03-11 00:00:00	0.0178869	0.01790965	0.0178869	0
2021-03-11 00:05:00	0.0178562	0.01789776	0.0178562	0
2021-03-11 00:10:00	0.0179152	0.01789475	0.0179152	0
2021-03-11 00:15:00	0.0177356	0.01787086	0.0177356	0
2021-03-11 00:20:00	0.017795	0.01785888	0.017795	0
2021-03-11 00:25:00	0.0178249	0.01785288	0.0178249	0
2021-03-11 00:30:00	0.0177057	0.01782296	0.0177057	0
2021-03-11 00:35:00	0.0179451	0.0178259	0.0179451	0
2021-03-11 00:40:00	0.0179159	0.01783779	0.0179159	0
2021-03-11 00:45:00	0.0177964	0.01783769	0.0177964	0
2021-03-11 00:50:00	0.0177961	0.01782861	0.0177961	0
2021-03-11 00:55:00	0.0136384	0.01740683	0.0136384	0
2021-03-11 01:00:00	0.0176753	0.01738284	0.0176753	0
2021-03-11 01:05:00	0.0177047	0.01737975	0.0177047	0
2021-03-11 01:10:00	0.0177943	0.01737968	0.0177943	0
2021-03-11 01:15:00	0.0177946	0.01737665	0.0177946	0
2021-03-11 01:20:00	0.017765	0.01738258	0.017765	0
2021-03-11 01:25:00	0.0177952	0.01736759	0.0177952	0
2021-03-11 01:30:00	0.0177958	0.01735558	0.0177958	0
2021-03-11 01:35:00	0.0177068	0.01734662	0.0177068	0
2021-03-11 01:40:00	0.0177374	0.01734075	0.0177374	0
2021-03-11 01:45:00	0.0177677	0.01775368	0.0177677	0
2021-03-11 01:50:00	0.0177081	0.01775696	0.0177081	0
2021-03-11 01:55:00	0.0176484	0.01775133	0.0176484	0
2021-03-11 02:00:00	0.0176186	0.01773376	0.0176186	0
2021-03-11 02:05:00	0.0176484	0.01771914	0.0176484	0
2021-03-11 02:10:00	0.0176181	0.01770445	0.0176181	0
2021-03-11 02:15:00	0.0174683	0.01767176	0.0174683	0
2021-03-11 02:20:00	0.0175276	0.01764494	0.0175276	0
2021-03-11 02:25:00	0.0174972	0.01762398	0.0174972	0
2021-03-11 02:30:00	0.0175568	0.01760592	0.0175568	0
2021-03-11 02:35:00	0.0175268	0.01758183	0.0175268	0
2021-03-11 02:40:00	0.0136381	0.01717483	0.0136381	0
2021-03-11 02:45:00	0.017497	0.01715969	0.017497	0
2021-03-11 02:50:00	0.0174974	0.01714757	0.0174974	0
2021-03-11 02:55:00	0.0174379	0.01712652	0.0174379	0
2021-03-11 03:00:00	0.0175273	0.01711744	0.0175273	0
2021-03-11 03:05:00	0.0175567	0.01712628	0.0175567	0
2021-03-11 03:10:00	0.017437	0.01711722	0.017437	0
2021-03-11 03:15:00	0.0174668	0.01711418	0.0174668	0
2021-03-11 03:20:00	0.0173173	0.01709023	0.0173173	0
2021-03-11 03:25:00	0.0174368	0.01708123	0.0174368	0
2021-03-11 03:30:00	0.017467	0.01746412	0.017467	0
2021-03-11 03:35:00	0.0174073	0.01745515	0.0174073	0
2021-03-11 03:40:00	0.0174377	0.01744918	0.0174377	0
2021-03-11 03:45:00	0.0173783	0.01744322	0.0173783	0
2021-03-11 03:50:00	0.0151751	0.017208	0.0151751	0
2021-03-11 03:55:00	0.0173184	0.01718417	0.0173184	0
2021-03-11 04:00:00	0.0172584	0.01716631	0.0172584	0
2021-03-11 04:05:00	0.0171995	0.01713958	0.0171995	0
2021-03-11 04:10:00	0.0172296	0.01713081	0.0172296	0
2021-03-11 04:15:00	0.0174083	0.01712796	0.0174083	0
2021-03-11 04:20:00	0.0173184	0.0171131	0.0173184	0
2021-03-11 04:25:00	0.0173475	0.01710712	0.0173475	0
2021-03-11 04:30:00	0.0172282	0.01708617	0.0172282	0
2021-03-11 04:35:00	0.0172287	0.01707121	0.0172287	0
2021-03-11 04:40:00	0.0172294	0.01727664	0.0172294	0
2021-03-11 04:45:00	0.0171693	0.01726173	0.0171693	0
2021-03-11 04:50:00	0.0171393	0.01724982	0.0171393	0
2021-03-11 04:55:00	0.0171991	0.01724978	0.0171991	0
2021-03-11 05:00:00	0.0171092	0.01723774	0.0171092	0
2021-03-11 05:05:00	0.0171392	0.01721083	0.0171392	0
2021-03-11 05:10:00	0.0171983	0.01719882	0.0171983	0
2021-03-11 05:15:00	0.0171979	0.01718386	0.0171979	0
2021-03-11 05:20:00	0.017168	0.01717784	0.017168	0
2021-03-11 05:25:00	0.0170785	0.01716282	0.0170785	0
2021-03-11 05:30:00	0.0170487	0.01714475	0.0170487	0
2021-03-11 05:35:00	0.0171388	0.0171417	0.0171388	0
2021-03-11 05:40:00	0.0171383	0.0171416	0.0171383	0
2021-03-11 05:45:00	0.0171088	0.01713257	0.0171088	0
2021-03-11 05:50:00	0.0170791	0.01712956	0.0170791	0
2021-03-11 05:55:00	0.0170495	0.01712059	0.0170495	0
2021-03-11 06:00:00	0.0169902	0.01709978	0.0169902	0
2021-03-11 06:05:00	0.0169015	0.01707014	0.0169015	0
2021-03-11 06:10:00	0.0167831	0.01703165	0.0167831	0
2021-03-11 06:15:00	0.0121014	0.01653394	0.0121014	0
2021-03-11 06:20:00	0.0169025	0.01651932	0.0169025	0
2021-03-11 06:25:00	0.0168729	0.01649273	0.0168729	0
2021-03-11 06:30:00	0.0169029	0.01646919	0.0169029	0
2021-03-11 06:35:00	0.0169925	0.01645756	0.0169925	0
2021-03-11 06:40:00	0.016873	0.01643695	0.016873	0
2021-03-11 06:45:00	0.0167539	0.01640739	0.0167539	0
2021-03-11 06:50:00	0.0168433	0.0163927	0.0168433	0
2021-03-11 06:55:00	0.0168129	0.01638384	0.0168129	0
2021-03-11 07:00:00	0.016843	0.01638983	0.016843	0
2021-03-11 07:05:00	0.0136384	0.01654353	0.0136384	0
2021-03-11 07:10:00	0.0166334	0.01651662	0.0166334	0
2021-03-11 07:15:00	0.0167821	0.01650754	0.0167821	0
2021-03-11 07:20:00	0.0167821	0.01649546	0.0167821	0
2021-03-11 07:25:00	0.0167228	0.01646849	0.0167228	0
2021-03-11 07:30:00	0.0167827	0.01645946	0.0167827	0
2021-03-11 07:35:00	0.0166925	0.01645332	0.0166925	0
2021-03-11 07:40:00	0.0168413	0.01645312	0.0168413	0
2021-03-11 07:45:00	0.0121014	0.01598197	0.0121014	0
2021-03-11 07:50:00	0.0166928	0.01596695	0.0166928	0
2021-03-11 07:55:00	0.0166032	0.01626343	0.0166032	0
2021-03-11 08:00:00	0.0166925	0.01626934	0.0166925	0
2021-03-11 08:05:00	0.0167813	0.01626926	0.0167813	0
2021-03-11 08:10:00	0.0166616	0.01625721	0.0166616	0
2021-03-11 08:15:00	0.0166915	0.01625408	0.0166915	0
2021-03-11 08:20:00	0.0166615	0.01624196	0.0166615	0
2021-03-11 08:25:00	0.0166318	0.01623589	0.0166318	0
2021-03-11 08:30:00	0.0165729	0.01620905	0.0165729	0
2021-03-11 08:35:00	0.0136384	0.01636275	0.0136384	0
2021-03-11 08:40:00	0.0121014	0.01590361	0.0121014	0
2021-03-11 08:45:00	0.0167823	0.01592152	0.0167823	0
2021-03-11 08:50:00	0.0167226	0.01592453	0.0167226	0
2021-03-11 08:55:00	0.0121014	0.01545654	0.0121014	0
2021-03-11 09:00:00	0.0167222	0.0154626	0.0167222	0
2021-03-11 09:05:00	0.0166324	0.01545669	0.0166324	0
2021-03-11 09:10:00	0.0166026	0.0154508	0.0166026	0
2021-03-11 09:15:00	0.0167821	0.01546583	0.0167821	0
2021-03-11 09:20:00	0.016603	0.01546884	0.016603	0
2021-03-11 09:25:00	0.0165432	0.01575932	0.0165432	0
2021-03-11 09:30:00	0.0165133	0.01620051	0.0165133	0
2021-03-11 09:35:00	0.0165136	0.01617364	0.0165136	0
2021-03-11 09:40:00	0.016454	0.01614678	0.016454	0
2021-03-11 09:45:00	0.0164243	0.01657907	0.0164243	0
2021-03-11 09:50:00	0.0136379	0.01627064	0.0136379	0
2021-03-11 09:55:00	0.0121011	0.01581751	0.0121011	0
2021-03-11 10:00:00	0.0164249	0.01579974	0.0164249	0
2021-03-11 10:05:00	0.0164256	0.01576409	0.0164256	0
2021-03-11 10:10:00	0.0164558	0.01574937	0.0164558	0
2021-03-11 10:15:00	0.0164558	0.01574063	0.0164558	0
2021-03-11 10:20:00	0.0163667	0.01572597	0.0163667	0
2021-03-11 10:25:00	0.0163371	0.01570832	0.0163371	0
2021-03-11 10:30:00	0.0163665	0.01569957	0.0163665	0
2021-03-11 10:35:00	0.0163654	0.01569368	0.0163654	0
2021-03-11 10:40:00	0.0163945	0.01596934	0.0163945	0
2021-03-11 10:45:00	0.0163639	0.01639562	0.0163639	0
2021-03-11 10:50:00	0.0163033	0.01638346	0.0163033	0
2021-03-11 10:55:00	0.0162431	0.01636521	0.0162431	0
2021-03-11 11:00:00	0.0164222	0.01636185	0.0164222	0
2021-03-11 11:05:00	0.0163327	0.01634954	0.0163327	0
2021-03-11 11:10:00	0.0162431	0.01633718	0.0162431	0
2021-03-11 11:15:00	0.0163028	0.01633375	0.0163028	0
2021-03-11 11:20:00	0.0121014	0.01590724	0.0121014	0
2021-03-11 11:25:00	0.0164521	0.01591591	0.0164521	0
2021-03-11 11:30:00	0.0162731	0.01590377	0.0162731	0
2021-03-11 11:35:00	0.0164223	0.01590961	0.0164223	0
2021-03-11 11:40:00	0.0162437	0.01590365	0.0162437	0
2021-03-11 11:45:00	0.0163637	0.01591571	0.0163637	0
2021-03-11 11:50:00	0.0163645	0.01590994	0.0163645	0
2021-03-11 11:55:00	0.0121014	0.01548681	0.0121014	0
2021-03-11 12:00:00	0.0163047	0.01549297	0.0163047	0
2021-03-11 12:05:00	0.016215	0.01548419	0.016215	0
2021-03-11 12:10:00	0.0161852	0.01589257	0.0161852	0
2021-03-11 12:15:00	0.0162751	0.01587487	0.0162751	0
2021-03-11 12:20:00	0.0162455	0.01587211	0.0162455	0
2021-03-11 12:25:00	0.0163347	0.01586335	0.0163347	0
2021-03-11 12:30:00	0.0161256	0.01585154	0.0161256	0
2021-03-11 12:35:00	0.0161858	0.01583375	0.0161858	0
2021-03-11 12:40:00	0.0160964	0.01580694	0.0160964	0
2021-03-11 12:45:00	0.0160661	0.01620341	0.0160661	0
2021-03-11 12:50:00	0.0161547	0.01618841	0.0161547	0
2021-03-11 12:55:00	0.016005	0.01616741	0.016005	0
2021-03-11 13:00:00	0.0161239	0.01616128	0.0161239	0
2021-03-11 13:05:00	0.0161835	0.01615212	0.0161835	0
2021-03-11 13:10:00	0.016094	0.01613697	0.016094	0
2021-03-11 13:15:00	0.0160045	0.01610395	0.0160045	0
2021-03-11 13:20:00	0.0160638	0.01609777	0.0160638	0
2021-03-11 13:25:00	0.0160341	0.0160826	0.0160341	0
2021-03-11 13:30:00	0.0158857	0.01606153	0.0158857	0
2021-03-11 13:35:00	0.0159465	0.01604957	0.0159465	0
2021-03-11 13:40:00	0.0160961	0.01604371	0.0160961	0
2021-03-11 13:45:00	0.0160368	0.01604689	0.0160368	0
2021-03-11 13:50:00	0.0160369	0.01603819	0.0160369	0
2021-03-11 13:55:00	0.0159767	0.01601751	0.0159767	0
2021-03-11 14:00:00	0.0159766	0.01600577	0.0159766	0
2021-03-11 14:05:00	0.0159172	0.01599704	0.0159172	0
2021-03-11 14:10:00	0.0158578	0.01597644	0.0158578	0
2021-03-11 14:15:00	0.015887	0.01596173	0.015887	0
2021-03-11 14:20:00	0.0158565	0.01595881	0.0158565	0
2021-03-11 14:25:00	0.0158255	0.01594671	0.0158255	0
2021-03-11 14:30:00	0.0121008	0.01554718	0.0121008	0
2021-03-11 14:35:00	0.0158542	0.01552892	0.0158542	0
2021-03-11 14:40:00	0.0157948	0.01550471	0.0157948	0
2021-03-11 14:45:00	0.0157948	0.01548652	0.0157948	0
2021-03-11 14:50:00	0.0121007	0.01509893	0.0121007	0
2021-03-11 14:55:00	0.0157655	0.01508376	0.0157655	0
2021-03-11 15:00:00	0.0158247	0.01508045	0.0158247	0
2021-03-11 15:05:00	0.0158552	0.01507727	0.0158552	0
2021-03-11 15:10:00	0.015796	0.01507122	0.015796	0
2021-03-11 15:15:00	0.015826	0.01507127	0.015826	0
2021-03-11 15:20:00	0.0157668	0.01543787	0.0157668	0
2021-03-11 15:25:00	0.015737	0.01542615	0.015737	0
2021-03-11 15:30:00	0.0157075	0.01541742	0.0157075	0
2021-03-11 15:35:00	0.0158265	0.01542059	0.0158265	0
2021-03-11 15:40:00	0.015677	0.01577822	0.015677	0
2021-03-11 15:45:00	0.0105643	0.0152581	0.0105643	0
2021-03-11 15:50:00	0.0157659	0.01525222	0.0157659	0
2021-03-11 15:55:00	0.0121014	0.01487684	0.0121014	0
2021-03-11 16:00:00	0.0156473	0.01486197	0.0156473	0
2021-03-11 16:05:00	0.015588	0.01483817	0.015588	0
2021-03-11 16:10:00	0.0157372	0.01483521	0.0157372	0
2021-03-11 16:15:00	0.0155876	0.01482027	0.0155876	0
2021-03-11 16:20:00	0.0155577	0.01480529	0.0155577	0
2021-03-11 16:25:00	0.0155875	0.01478139	0.0155875	0
2021-03-11 16:30:00	0.0105644	0.01427013	0.0105644	0
2021-03-11 16:35:00	0.0105644	0.01427014	0.0105644	0
2021-03-11 16:40:00	0.0155865	0.0142522	0.0155865	0
2021-03-11 16:45:00	0.015556	0.01459766	0.015556	0
2021-03-11 16:50:00	0.015496	0.01458253	0.015496	0
2021-03-11 16:55:00	0.015526	0.01457633	0.015526	0
2021-03-11 17:00:00	0.0154968	0.01455229	0.0154968	0
2021-03-11 17:05:00	0.0155269	0.01454622	0.0155269	0
2021-03-11 17:10:00	0.0155272	0.01454317	0.0155272	0
2021-03-11 17:15:00	0.0154673	0.01453115	0.0154673	0
2021-03-11 17:20:00	0.0121014	0.01468485	0.0121014	0
2021-03-11 17:25:00	0.0154977	0.01517818	0.0154977	0
2021-03-11 17:30:00	0.0154088	0.01516041	0.0154088	0
2021-03-11 17:35:00	0.0155585	0.01516066	0.0155585	0
2021-03-11 17:40:00	0.0155882	0.01516988	0.0155882	0
2021-03-11 17:45:00	0.015469	0.01516418	0.015469	0
2021-03-11 17:50:00	0.0155585	0.01517035	0.0155585	0
2021-03-11 17:55:00	0.0155877	0.01517643	0.0155877	0
2021-03-11 18:00:00	0.0156168	0.01518539	0.0156168	0
2021-03-11 18:05:00	0.0154972	0.01518838	0.0154972	0
2021-03-11 18:10:00	0.0121011	0.01518835	0.0121011	0
2021-03-11 18:15:00	0.0155571	0.01519429	0.0155571	0
2021-03-11 18:20:00	0.012101	0.01486351	0.012101	0
2021-03-11 18:25:00	0.0154673	0.01485439	0.0154673	0
2021-03-11 18:30:00	0.0154082	0.01483639	0.0154082	0
2021-03-11 18:35:00	0.0155578	0.01484527	0.0155578	0
2021-03-11 18:40:00	0.0155582	0.01484524	0.0155582	0
2021-03-11 18:45:00	0.0155883	0.0148453	0.0155883	0
2021-03-11 18:50:00	0.0155879	0.01484241	0.0155879	0
2021-03-11 18:55:00	0.0155878	0.01485147	0.0155878	0
2021-03-11 19:00:00	0.0154685	0.01518821	0.0154685	0
2021-03-11 19:05:00	0.0155281	0.01518531	0.0155281	0
2021-03-11 19:10:00	0.0154984	0.01552505	0.0154984	0
2021-03-11 19:15:00	0.0155582	0.01553414	0.0155582	0
2021-03-11 19:20:00	0.0105644	0.01504976	0.0105644	0
2021-03-11 19:25:00	0.0155276	0.01504674	0.0155276	0
2021-03-11 19:30:00	0.012101	0.01470102	0.012101	0
2021-03-11 19:35:00	0.0156472	0.01470691	0.0156472	0
2021-03-11 19:40:00	0.0121012	0.01435824	0.0121012	0
2021-03-11 19:45:00	0.0121013	0.01400959	0.0121013	0
2021-03-11 19:50:00	0.015649	0.01402764	0.015649	0
2021-03-11 19:55:00	0.0156486	0.01403969	0.0156486	0
2021-03-11 20:00:00	0.0121014	0.01369999	0.0121014	0
2021-03-11 20:05:00	0.0105644	0.01320061	0.0105644	0
2021-03-11 20:10:00	0.015469	0.01369107	0.015469	0
2021-03-11 20:15:00	0.0154689	0.0136852	0.0154689	0
2021-03-11 20:20:00	0.0155284	0.01402794	0.0155284	0
2021-03-11 20:25:00	0.0154683	0.01401005	0.0154683	0
2021-03-11 20:30:00	0.0105644	0.01385637	0.0105644	0
2021-03-11 20:35:00	0.0154675	0.01419299	0.0154675	0
2021-03-11 20:40:00	0.015527	0.01418079	0.015527	0
2021-03-11 20:45:00	0.0156463	0.01418056	0.0156463	0
2021-03-11 20:50:00	0.0121014	0.01418056	0.0121014	0
2021-03-11 20:55:00	0.015587	0.01468282	0.015587	0
2021-03-11 21:00:00	0.0154676	0.01468268	0.0154676	0
2021-03-11 21:05:00	0.0154374	0.01467953	0.0154374	0
2021-03-11 21:10:00	0.0156459	0.01469128	0.0156459	0
2021-03-11 21:15:00	0.0155569	0.01470014	0.0155569	0
2021-03-11 21:20:00	0.0154968	0.01519338	0.0154968	0
2021-03-11 21:25:00	0.0155267	0.0151993	0.0155267	0
2021-03-11 21:30:00	0.0155269	0.01519929	0.0155269	0
2021-03-11 21:35:00	0.0155571	0.01519037	0.0155571	0
2021-03-11 21:40:00	0.0156172	0.01554195	0.0156172	0
2021-03-11 21:45:00	0.0155877	0.01554202	0.0155877	0
2021-03-11 21:50:00	0.0105644	0.0150517	0.0105644	0
2021-03-11 21:55:00	0.0157374	0.0150817	0.0157374	0
2021-03-11 22:00:00	0.0156177	0.01507888	0.0156177	0
2021-03-11 22:05:00	0.0157966	0.01510285	0.0157966	0
2021-03-11 22:10:00	0.0158262	0.01513579	0.0158262	0
2021-03-11 22:15:00	0.0157065	0.01515377	0.0157065	0
2021-03-11 22:20:00	0.0156172	0.0151628	0.0156172	0
2021-03-11 22:25:00	0.0157963	0.01518672	0.0157963	0
2021-03-11 22:30:00	0.0156765	0.01519265	0.0156765	0
2021-03-11 22:35:00	0.0105643	0.01469031	0.0105643	0
2021-03-11 22:40:00	0.0157064	0.01520451	0.0157064	0
2021-03-11 22:45:00	0.0158261	0.01521338	0.0158261	0
2021-03-11 22:50:00	0.0156468	0.01521629	0.0156468	0
2021-03-11 22:55:00	0.0157058	0.01520721	0.0157058	0
2021-03-11 23:00:00	0.0157949	0.01520408	0.0157949	0
2021-03-11 23:05:00	0.0157655	0.01520998	0.0157655	0
2021-03-11 23:10:00	0.0157949	0.01522775	0.0157949	0
2021-03-11 23:15:00	0.0158548	0.0152336	0.0158548	0
2021-03-11 23:20:00	0.0159144	0.01525739	0.0159144	0
2021-03-11 23:25:00	0.0158847	0.01578943	0.0158847	0
2021-03-11 23:30:00	0.0158552	0.01580431	0.0158552	0
2021-03-11 23:35:00	0.0158859	0.01581029	0.0158859	0
2021-03-11 23:40:00	0.0159159	0.0158372	0.0159159	0
2021-03-11 23:45:00	0.0121014	0.01547676	0.0121014	0
2021-03-11 23:50:00	0.0158562	0.01548289	0.0158562	0
2021-03-11 23:55:00	0.015916	0.01549794	0.015916	0
2021-03-12 00:00:00	0.0160353	0.01552198	0.0160353	0
2021-03-12 00:05:00	0.0159452	0.01553102	0.0159452	0
2021-03-12 00:10:00	0.0158856	0.01552814	0.0158856	0
2021-03-12 00:15:00	0.0159153	0.0155312	0.0159153	0
2021-03-12 00:20:00	0.0159748	0.01554316	0.0159748	0
2021-03-12 00:25:00	0.0160342	0.01555799	0.0160342	0
2021-03-12 00:30:00	0.0160039	0.01556679	0.0160039	0
2021-03-12 00:35:00	0.0159738	0.01595403	0.0159738	0
2021-03-12 00:40:00	0.0121008	0.01557849	0.0121008	0
2021-03-12 00:45:00	0.015974	0.01558429	0.015974	0
2021-03-12 00:50:00	0.015974	0.01557816	0.015974	0
2021-03-12 00:55:00	0.0160637	0.01559001	0.0160637	0
2021-03-12 01:00:00	0.0160342	0.01560487	0.0160342	0
2021-03-12 01:05:00	0.0121013	0.01522347	0.0121013	0
2021-03-12 01:10:00	0.0159751	0.0152235	0.0159751	0
2021-03-12 01:15:00	0.0160656	0.01522664	0.0160656	0
2021-03-12 01:20:00	0.0160361	0.01522986	0.0160361	0
2021-03-12 01:25:00	0.0160363	0.01523611	0.0160363	0
2021-03-12 01:30:00	0.0160963	0.01563566	0.0160963	0
2021-03-12 01:35:00	0.0160669	0.01564495	0.0160669	0
2021-03-12 01:40:00	0.015977	0.01564525	0.015977	0
2021-03-12 01:45:00	0.016006	0.01563948	0.016006	0
2021-03-12 01:50:00	0.0159457	0.01563063	0.0159457	0
2021-03-12 01:55:00	0.0160349	0.01602399	0.0160349	0
2021-03-12 02:00:00	0.0159447	0.01602095	0.0159447	0
2021-03-12 02:05:00	0.0159751	0.0160119	0.0159751	0
2021-03-12 02:10:00	0.0160053	0.01600882	0.0160053	0
2021-03-12 02:15:00	0.015886	0.01599379	0.015886	0
2021-03-12 02:20:00	0.0158853	0.01597269	0.0158853	0
2021-03-12 02:25:00	0.0158846	0.01595446	0.0158846	0
2021-03-12 02:30:00	0.0158541	0.01594217	0.0158541	0
2021-03-12 02:35:00	0.0158838	0.01592995	0.0158838	0
2021-03-12 02:40:00	0.0159441	0.01592979	0.0159441	0
2021-03-12 02:45:00	0.0159743	0.01592373	0.0159743	0
2021-03-12 02:50:00	0.0160643	0.01593569	0.0160643	0
2021-03-12 02:55:00	0.0158856	0.01592674	0.0158856	0
2021-03-12 03:00:00	0.0158564	0.01591185	0.0158564	0
2021-03-12 03:05:00	0.0159155	0.0159148	0.0159155	0
2021-03-12 03:10:00	0.0136384	0.01569011	0.0136384	0
2021-03-12 03:15:00	0.0159443	0.01569608	0.0159443	0
2021-03-12 03:20:00	0.0159744	0.01570811	0.0159744	0
2021-03-12 03:25:00	0.0121011	0.01532984	0.0121011	0
2021-03-12 03:30:00	0.0160047	0.0153359	0.0160047	0
2021-03-12 03:35:00	0.0159752	0.01533599	0.0159752	0
2021-03-12 03:40:00	0.0160056	0.01533012	0.0160056	0
2021-03-12 03:45:00	0.0121014	0.0149517	0.0121014	0
2021-03-12 03:50:00	0.0160946	0.01497552	0.0160946	0
2021-03-12 03:55:00	0.016094	0.01499337	0.016094	0
2021-03-12 04:00:00	0.0160938	0.01523891	0.0160938	0
2021-03-12 04:05:00	0.0160636	0.01525084	0.0160636	0
2021-03-12 04:10:00	0.0161232	0.01526572	0.0161232	0
2021-03-12 04:15:00	0.0160041	0.01565602	0.0160041	0
2021-03-12 04:20:00	0.016213	0.01567685	0.016213	0
2021-03-12 04:25:00	0.0161824	0.01569757	0.0161824	0
2021-03-12 04:30:00	0.0161825	0.01571526	0.0161825	0
2021-03-12 04:35:00	0.0161527	0.01612039	0.0161527	0
2021-03-12 04:40:00	0.0121013	0.01572106	0.0121013	0
2021-03-12 04:45:00	0.0121014	0.0153218	0.0121014	0
2021-03-12 04:50:00	0.0161821	0.01533063	0.0161821	0
2021-03-12 04:55:00	0.0161831	0.01534258	0.0161831	0
2021-03-12 05:00:00	0.0121014	0.0149404	0.0121014	0
2021-03-12 05:05:00	0.0162735	0.01496734	0.0162735	0
2021-03-12 05:10:00	0.0163934	0.01498538	0.0163934	0
2021-03-12 05:15:00	0.0163646	0.0150036	0.0163646	0
2021-03-12 05:20:00	0.0162754	0.01501289	0.0162754	0
2021-03-12 05:25:00	0.0164543	0.01504305	0.0164543	0
2021-03-12 05:30:00	0.0163351	0.01546643	0.0163351	0
2021-03-12 05:35:00	0.0163352	0.01588981	0.0163352	0
2021-03-12 05:40:00	0.0163954	0.01591114	0.0163954	0
2021-03-12 05:45:00	0.0163958	0.01593241	0.0163958	0
2021-03-12 05:50:00	0.0121014	0.01593241	0.0121014	0
2021-03-12 05:55:00	0.0164846	0.01595352	0.0164846	0
2021-03-12 06:00:00	0.0165142	0.0159656	0.0165142	0
2021-03-12 06:05:00	0.0164543	0.01597457	0.0164543	0
2021-03-12 06:10:00	0.0164239	0.01598942	0.0164239	0
2021-03-12 06:15:00	0.0163935	0.01598334	0.0163935	0
2021-03-12 06:20:00	0.0165722	0.01600705	0.0165722	0
2021-03-12 06:25:00	0.0165123	0.01602476	0.0165123	0
2021-03-12 06:30:00	0.0165719	0.01604241	0.0165719	0
2021-03-12 06:35:00	0.016542	0.01605703	0.016542	0
2021-03-12 06:40:00	0.0165426	0.01650115	0.0165426	0
2021-03-12 06:45:00	0.0121013	0.01606282	0.0121013	0
2021-03-12 06:50:00	0.0165133	0.01606273	0.0165133	0
2021-03-12 06:55:00	0.0165729	0.01607459	0.0165729	0
2021-03-12 07:00:00	0.0165733	0.01608953	0.0165733	0
2021-03-12 07:05:00	0.0165435	0.01610453	0.0165435	0
2021-03-12 07:10:00	0.0166626	0.01611357	0.0166626	0
2021-03-12 07:15:00	0.0166329	0.01612563	0.0166329	0
2021-03-12 07:20:00	0.0166629	0.01613473	0.0166629	0
2021-03-12 07:25:00	0.0166328	0.01614381	0.0166328	0
2021-03-12 07:30:00	0.0166618	0.01615573	0.0166618	0
2021-03-12 07:35:00	0.0167213	0.01661773	0.0167213	0
2021-03-12 07:40:00	0.0167214	0.01663854	0.0167214	0
2021-03-12 07:45:00	0.0167516	0.01665641	0.0167516	0
2021-03-12 07:50:00	0.0168117	0.01668025	0.0168117	0
2021-03-12 07:55:00	0.0168118	0.01670708	0.0168118	0
2021-03-12 08:00:00	0.0136373	0.01640455	0.0136373	0
2021-03-12 08:05:00	0.0168124	0.0164225	0.0168124	0
2021-03-12 08:10:00	0.0168425	0.01644046	0.0168425	0
2021-03-12 08:15:00	0.0170209	0.01647927	0.0170209	0
2021-03-12 08:20:00	0.0169014	0.01650323	0.0169014	0
2021-03-12 08:25:00	0.0170209	0.01653319	0.0170209	0
2021-03-12 08:30:00	0.0169612	0.01655717	0.0169612	0
2021-03-12 08:35:00	0.016961	0.01657811	0.016961	0
2021-03-12 08:40:00	0.0168715	0.01658409	0.0168715	0
2021-03-12 08:45:00	0.0169309	0.016596	0.0169309	0
2021-03-12 08:50:00	0.0168715	0.01691942	0.0168715	0
2021-03-12 08:55:00	0.0169317	0.01693135	0.0169317	0
2021-03-12 09:00:00	0.0169615	0.01694325	0.0169615	0
2021-03-12 09:05:00	0.0169314	0.0169343	0.0169314	0
2021-03-12 09:10:00	0.0136384	0.016608	0.0136384	0
2021-03-12 09:15:00	0.0170207	0.01660798	0.0170207	0
2021-03-12 09:20:00	0.0170206	0.01661392	0.0170206	0
2021-03-12 09:25:00	0.0169907	0.01661689	0.0169907	0
2021-03-12 09:30:00	0.013638	0.01629354	0.013638	0
2021-03-12 09:35:00	0.0170512	0.01630557	0.0170512	0
2021-03-12 09:40:00	0.0170516	0.01632358	0.0170516	0
2021-03-12 09:45:00	0.0169022	0.01632063	0.0169022	0
2021-03-12 09:50:00	0.0169914	0.01632362	0.0169914	0
2021-03-12 09:55:00	0.0171104	0.01634152	0.0171104	0
2021-03-12 10:00:00	0.0170209	0.01667977	0.0170209	0
2021-03-12 10:05:00	0.0169912	0.01667682	0.0169912	0
2021-03-12 10:10:00	0.0171101	0.01668577	0.0171101	0
2021-03-12 10:15:00	0.0170499	0.01669169	0.0170499	0
2021-03-12 10:20:00	0.0170796	0.01703585	0.0170796	0
2021-03-12 10:25:00	0.0171385	0.01704458	0.0171385	0
2021-03-12 10:30:00	0.0136383	0.01670325	0.0136383	0
2021-03-12 10:35:00	0.0170782	0.01672085	0.0170782	0
2021-03-12 10:40:00	0.0171378	0.01673549	0.0171378	0
2021-03-12 10:45:00	0.0170773	0.01673218	0.0170773	0
2021-03-12 10:50:00	0.0169276	0.01672285	0.0169276	0
2021-03-12 10:55:00	0.0169273	0.01671646	0.0169273	0
2021-03-12 11:00:00	0.0136378	0.01636923	0.0136378	0
2021-03-12 11:05:00	0.0168987	0.01635411	0.0168987	0
2021-03-12 11:10:00	0.0121012	0.01585627	0.0121012	0
2021-03-12 11:15:00	0.0169593	0.01583835	0.0169593	0
2021-03-12 11:20:00	0.0170195	0.01617647	0.0170195	0
2021-03-12 11:25:00	0.0169904	0.01616769	0.0169904	0
2021-03-12 11:30:00	0.0121012	0.01566403	0.0121012	0
2021-03-12 11:35:00	0.0168113	0.01563743	0.0168113	0
2021-03-12 11:40:00	0.0169907	0.01564374	0.0169907	0
2021-03-12 11:45:00	0.0170202	0.01565303	0.0170202	0
2021-03-12 11:50:00	0.0168707	0.01597632	0.0168707	0
2021-03-12 11:55:00	0.0170791	0.01599436	0.0170791	0
2021-03-12 12:00:00	0.0169291	0.01647715	0.0169291	0
2021-03-12 12:05:00	0.0168993	0.01647115	0.0168993	0
2021-03-12 12:10:00	0.0169	0.0164592	0.0169	0
2021-03-12 12:15:00	0.0168108	0.01644124	0.0168108	0
2021-03-12 12:20:00	0.0169008	0.0169212	0.0169008	0
2021-03-12 12:25:00	0.0169307	0.01693314	0.0169307	0
2021-03-12 12:30:00	0.0169607	0.01693014	0.0169607	0
2021-03-12 12:35:00	0.0136384	0.01659196	0.0136384	0
2021-03-12 12:40:00	0.01702	0.01660689	0.01702	0
2021-03-12 12:45:00	0.01696	0.01659498	0.01696	0
2021-03-12 12:50:00	0.0168701	0.01658908	0.0168701	0
2021-03-12 12:55:00	0.0169593	0.01659508	0.0169593	0
2021-03-12 13:00:00	0.0169592	0.016601	0.0169592	0
2021-03-12 13:05:00	0.0169594	0.01661586	0.0169594	0
2021-03-12 13:10:00	0.0168402	0.0166098	0.0168402	0
2021-03-12 13:15:00	0.0121014	0.01612687	0.0121014	0
2021-03-12 13:20:00	0.0169898	0.01612978	0.0169898	0
2021-03-12 13:25:00	0.0168708	0.01645302	0.0168708	0
2021-03-12 13:30:00	0.0169007	0.01644109	0.0169007	0
2021-03-12 13:35:00	0.0168407	0.01642916	0.0168407	0
2021-03-12 13:40:00	0.0169003	0.01643218	0.0169003	0
2021-03-12 13:45:00	0.0168403	0.01642028	0.0168403	0
2021-03-12 13:50:00	0.0168103	0.01640539	0.0168103	0
2021-03-12 13:55:00	0.0168399	0.01639344	0.0168399	0
2021-03-12 14:00:00	0.01672	0.01638142	0.01672	0
2021-03-12 14:05:00	0.0168389	0.01685517	0.0168389	0
2021-03-12 14:10:00	0.0167794	0.01683413	0.0167794	0
2021-03-12 14:15:00	0.0167794	0.01682499	0.0167794	0
2021-03-12 14:20:00	0.0168388	0.0168188	0.0168388	0
2021-03-12 14:25:00	0.0168386	0.01681859	0.0168386	0
2021-03-12 14:30:00	0.0167496	0.01680352	0.0167496	0
2021-03-12 14:35:00	0.0168989	0.01680938	0.0168989	0
2021-03-12 14:40:00	0.016839	0.01681225	0.016839	0
2021-03-12 14:45:00	0.0166902	0.01679728	0.0166902	0
2021-03-12 14:50:00	0.0168097	0.01680625	0.0168097	0
2021-03-12 14:55:00	0.0166901	0.01679137	0.0166901	0
2021-03-12 15:00:00	0.01672	0.01678543	0.01672	0
2021-03-12 15:05:00	0.0166013	0.01676762	0.0166013	0
2021-03-12 15:10:00	0.0167508	0.01675882	0.0167508	0
2021-03-12 15:15:00	0.0168707	0.01676203	0.0168707	0
2021-03-12 15:20:00	0.0166623	0.0167533	0.0166623	0
2021-03-12 15:25:00	0.0166918	0.01673259	0.0166918	0
2021-03-12 15:30:00	0.0167214	0.01672083	0.0167214	0
2021-03-12 15:35:00	0.0121014	0.01626195	0.0121014	0
2021-03-12 15:40:00	0.0167517	0.01625615	0.0167517	0
2021-03-12 15:45:00	0.0166622	0.01625336	0.0166622	0
2021-03-12 15:50:00	0.0166618	0.01624754	0.0166618	0
2021-03-12 15:55:00	0.0166013	0.01624754	0.0166013	0
2021-03-12 16:00:00	0.0166603	0.01623849	0.0166603	0
2021-03-12 16:05:00	0.0166904	0.01622046	0.0166904	0
2021-03-12 16:10:00	0.0167204	0.01622627	0.0167204	0
2021-03-12 16:15:00	0.0168097	0.01623806	0.0168097	0
2021-03-12 16:20:00	0.0166006	0.01622598	0.0166006	0
2021-03-12 16:25:00	0.0167198	0.01668782	0.0167198	0
2021-03-12 16:30:00	0.0167498	0.01668763	0.0167498	0
2021-03-12 16:35:00	0.0167499	0.0166964	0.0167499	0
2021-03-12 16:40:00	0.01681	0.01671122	0.01681	0
2021-03-12 16:45:00	0.0167504	0.01672613	0.0167504	0
2021-03-12 16:50:00	0.0167209	0.01673219	0.0167209	0
2021-03-12 16:55:00	0.0168106	0.01674421	0.0168106	0
2021-03-12 17:00:00	0.0166909	0.01674126	0.0166909	0
2021-03-12 17:05:00	0.0166912	0.01672941	0.0166912	0
2021-03-12 17:10:00	0.0168409	0.01675344	0.0168409	0
2021-03-12 17:15:00	0.0167214	0.0167536	0.0167214	0
2021-03-12 17:20:00	0.0167514	0.01675376	0.0167514	0
2021-03-12 17:25:00	0.0166919	0.01674796	0.0166919	0
2021-03-12 17:30:00	0.0168115	0.01674811	0.0168115	0
2021-03-12 17:35:00	0.016751	0.01674817	0.016751	0
2021-03-12 17:40:00	0.0166902	0.0167451	0.0166902	0
2021-03-12 17:45:00	0.0167498	0.01673902	0.0167498	0
2021-03-12 17:50:00	0.0166898	0.01673891	0.0166898	0
2021-03-12 17:55:00	0.0166898	0.01673877	0.0166898	0
2021-03-12 18:00:00	0.0167497	0.01672965	0.0167497	0
2021-03-12 18:05:00	0.0121014	0.01626765	0.0121014	0
2021-03-12 18:10:00	0.0136379	0.0159563	0.0136379	0
2021-03-12 18:15:00	0.0166914	0.01595625	0.0166914	0
2021-03-12 18:20:00	0.012101	0.0154852	0.012101	0
2021-03-12 18:25:00	0.0166306	0.01547316	0.0166306	0
2021-03-12 18:30:00	0.0167796	0.0154821	0.0167796	0
2021-03-12 18:35:00	0.0167496	0.01548208	0.0167496	0
2021-03-12 18:40:00	0.0166593	0.01547903	0.0166593	0
2021-03-12 18:45:00	0.0136383	0.01517388	0.0136383	0
2021-03-12 18:50:00	0.0166889	0.0151678	0.0166889	0
2021-03-12 18:55:00	0.0166597	0.01562363	0.0166597	0
2021-03-12 19:00:00	0.0166895	0.01592879	0.0166895	0
2021-03-12 19:05:00	0.0166296	0.01592261	0.0166296	0
2021-03-12 19:10:00	0.0167484	0.01638735	0.0167484	0
2021-03-12 19:15:00	0.0167182	0.01639611	0.0167182	0
2021-03-12 19:20:00	0.0166584	0.01638399	0.0166584	0
2021-03-12 19:25:00	0.0166587	0.0163749	0.0166587	0
2021-03-12 19:30:00	0.016599	0.01636887	0.016599	0
2021-03-12 19:35:00	0.0166881	0.01667385	0.0166881	0
2021-03-12 19:40:00	0.0167474	0.0166797	0.0167474	0
2021-03-12 19:45:00	0.016718	0.01668553	0.016718	0
2021-03-12 19:50:00	0.0166885	0.01668543	0.0166885	0
2021-03-12 19:55:00	0.0121009	0.01623256	0.0121009	0
2021-03-12 20:00:00	0.0136374	0.01592146	0.0136374	0
2021-03-12 20:05:00	0.0166597	0.01591561	0.0166597	0
2021-03-12 20:10:00	0.0136374	0.01561351	0.0136374	0
2021-03-12 20:15:00	0.0166307	0.01561071	0.0166307	0
2021-03-12 20:20:00	0.0167205	0.01562286	0.0167205	0
2021-03-12 20:25:00	0.0167201	0.01562606	0.0167201	0
2021-03-12 20:30:00	0.0167497	0.01562629	0.0167497	0
2021-03-12 20:35:00	0.01666	0.01562049	0.01666	0
2021-03-12 20:40:00	0.0136383	0.01531547	0.0136383	0
2021-03-12 20:45:00	0.0166902	0.0157744	0.0166902	0
2021-03-12 20:50:00	0.0167193	0.01608259	0.0167193	0
2021-03-12 20:55:00	0.0121014	0.01562676	0.0121014	0
2021-03-12 21:00:00	0.0165394	0.01591696	0.0165394	0
2021-03-12 21:05:00	0.0166293	0.01591682	0.0166293	0
2021-03-12 21:10:00	0.0165701	0.01590178	0.0165701	0
2021-03-12 21:15:00	0.0166299	0.01589276	0.0166299	0
2021-03-12 21:20:00	0.0165999	0.01587778	0.0165999	0
2021-03-12 21:25:00	0.0165996	0.01587174	0.0165996	0
2021-03-12 21:30:00	0.0136377	0.01587168	0.0136377	0
2021-03-12 21:35:00	0.0166596	0.01586862	0.0166596	0
2021-03-12 21:40:00	0.0165398	0.01585067	0.0165398	0
2021-03-12 21:45:00	0.0165694	0.01629747	0.0165694	0
2021-03-12 21:50:00	0.0165694	0.01630047	0.0165694	0
2021-03-12 21:55:00	0.0164808	0.01628562	0.0164808	0
2021-03-12 22:00:00	0.0165112	0.01627973	0.0165112	0
2021-03-12 22:05:00	0.0164818	0.01626492	0.0164818	0
2021-03-12 22:10:00	0.0165415	0.01625908	0.0165415	0
2021-03-12 22:15:00	0.0165415	0.01625327	0.0165415	0
2021-03-12 22:20:00	0.0163919	0.01652869	0.0163919	0
2021-03-12 22:25:00	0.0165412	0.01651685	0.0165412	0
2021-03-12 22:30:00	0.0165109	0.01651396	0.0165109	0
2021-03-12 22:35:00	0.0165411	0.01651113	0.0165411	0
2021-03-12 22:40:00	0.0121011	0.0160643	0.0121011	0
2021-03-12 22:45:00	0.0164515	0.01606137	0.0164515	0
2021-03-12 22:50:00	0.0163619	0.01604644	0.0163619	0
2021-03-12 22:55:00	0.0121009	0.01560835	0.0121009	0
2021-03-12 23:00:00	0.0165713	0.01561133	0.0165713	0
2021-03-12 23:05:00	0.0121012	0.0151673	0.0121012	0
2021-03-12 23:10:00	0.0164825	0.01517636	0.0164825	0
2021-03-12 23:15:00	0.0164822	0.01517046	0.0164822	0
2021-03-12 23:20:00	0.0164525	0.01516462	0.0164525	0
2021-03-12 23:25:00	0.0163327	0.01514378	0.0163327	0
2021-03-12 23:30:00	0.0164518	0.01557885	0.0164518	0
2021-03-12 23:35:00	0.0163916	0.01557286	0.0163916	0
2021-03-12 23:40:00	0.0164511	0.01558178	0.0164511	0
2021-03-12 23:45:00	0.0164808	0.01601977	0.0164808	0
2021-03-12 23:50:00	0.0163914	0.01600178	0.0163914	0
2021-03-12 23:55:00	0.0163015	0.01642181	0.0163015	0
2021-03-13 00:00:00	0.0163912	0.01641268	0.0163912	0
2021-03-13 00:05:00	0.0163319	0.01639765	0.0163319	0
2021-03-13 00:10:00	0.0164217	0.01639457	0.0164217	0
2021-03-13 00:15:00	0.0163024	0.01639154	0.0163024	0
2021-03-13 00:20:00	0.0163626	0.01638262	0.0163626	0
2021-03-13 00:25:00	0.0163631	0.01637977	0.0163631	0
2021-03-13 00:30:00	0.0163635	0.01637101	0.0163635	0
2021-03-13 00:35:00	0.0163339	0.01635632	0.0163339	0
2021-03-13 00:40:00	0.0163038	0.01634756	0.0163038	0
2021-03-13 00:45:00	0.0163032	0.01634773	0.0163032	0
2021-03-13 00:50:00	0.0163626	0.01634487	0.0163626	0
2021-03-13 00:55:00	0.0163029	0.01634197	0.0163029	0
2021-03-13 01:00:00	0.0163323	0.01633303	0.0163323	0
2021-03-13 01:05:00	0.0163026	0.01633305	0.0163026	0
2021-03-13 01:10:00	0.0162727	0.01632406	0.0162727	0
2021-03-13 01:15:00	0.0163325	0.016321	0.0163325	0
2021-03-13 01:20:00	0.0162433	0.01630898	0.0162433	0
2021-03-13 01:25:00	0.0163327	0.01630886	0.0163327	0
2021-03-13 01:30:00	0.0161833	0.01629681	0.0161833	0
2021-03-13 01:35:00	0.0162128	0.01628777	0.0162128	0
2021-03-13 01:40:00	0.0161829	0.0162698	0.0161829	0
2021-03-13 01:45:00	0.0161535	0.01625486	0.0161535	0
2021-03-13 01:50:00	0.0121009	0.01583172	0.0121009	0
2021-03-13 01:55:00	0.0161847	0.01581993	0.0161847	0
2021-03-13 02:00:00	0.0163042	0.01582308	0.0163042	0
2021-03-13 02:05:00	0.0121009	0.01539992	0.0121009	0
2021-03-13 02:10:00	0.0162142	0.01539701	0.0162142	0
2021-03-13 02:15:00	0.0162437	0.01538811	0.0162437	0
2021-03-13 02:20:00	0.0162435	0.01539413	0.0162435	0
2021-03-13 02:25:00	0.0163027	0.01540312	0.0163027	0
2021-03-13 02:30:00	0.0162727	0.0154121	0.0162727	0
2021-03-13 02:35:00	0.0163623	0.01543298	0.0163623	0
2021-03-13 02:40:00	0.016273	0.01585019	0.016273	0
2021-03-13 02:45:00	0.0162438	0.0158561	0.0162438	0
2021-03-13 02:50:00	0.0163632	0.015862	0.0163632	0
2021-03-13 02:55:00	0.0162435	0.01627626	0.0162435	0
2021-03-13 03:00:00	0.0162432	0.01627916	0.0162432	0
2021-03-13 03:05:00	0.0163028	0.01628507	0.0163028	0
2021-03-13 03:10:00	0.0162436	0.01628508	0.0162436	0
2021-03-13 03:15:00	0.0163633	0.01629114	0.0163633	0
2021-03-13 03:20:00	0.0163033	0.0162942	0.0163033	0
2021-03-13 03:25:00	0.016541	0.01631207	0.016541	0
2021-03-13 03:30:00	0.0165107	0.01633584	0.0165107	0
2021-03-13 03:35:00	0.0121009	0.01592155	0.0121009	0
2021-03-13 03:40:00	0.0163618	0.01592141	0.0163618	0
2021-03-13 03:45:00	0.0163024	0.0159273	0.0163024	0
2021-03-13 03:50:00	0.0162724	0.01593022	0.0162724	0
2021-03-13 03:55:00	0.0163613	0.01593607	0.0163613	0
2021-03-13 04:00:00	0.0163613	0.01594784	0.0163613	0
2021-03-13 04:05:00	0.0121014	0.01552165	0.0121014	0
2021-03-13 04:10:00	0.0121014	0.01510146	0.0121014	0
2021-03-13 04:15:00	0.012101	0.01465746	0.012101	0
2021-03-13 04:20:00	0.0163636	0.01464275	0.0163636	0
2021-03-13 04:25:00	0.0163936	0.01507202	0.0163936	0
2021-03-13 04:30:00	0.0163048	0.01506632	0.0163048	0
2021-03-13 04:35:00	0.0121011	0.01464619	0.0121011	0
2021-03-13 04:40:00	0.0164239	0.01466134	0.0164239	0
2021-03-13 04:45:00	0.0163346	0.01465867	0.0163346	0
2021-03-13 04:50:00	0.0163943	0.01466197	0.0163943	0
2021-03-13 04:55:00	0.0163638	0.01508821	0.0163638	0
2021-03-13 05:00:00	0.0163041	0.01550848	0.0163041	0
2021-03-13 05:05:00	0.0163042	0.0159288	0.0163042	0
2021-03-13 05:10:00	0.0163637	0.01592881	0.0163637	0
2021-03-13 05:15:00	0.0121014	0.01549959	0.0121014	0
2021-03-13 05:20:00	0.016393	0.01550841	0.016393	0
2021-03-13 05:25:00	0.0163332	0.01593162	0.0163332	0
2021-03-13 05:30:00	0.0163337	0.0159226	0.0163337	0
2021-03-13 05:35:00	0.0163039	0.01591953	0.0163039	0
2021-03-13 05:40:00	0.0121005	0.01549015	0.0121005	0
2021-03-13 05:45:00	0.0163038	0.01548415	0.0163038	0
2021-03-13 05:50:00	0.016244	0.01547814	0.016244	0
2021-03-13 05:55:00	0.016363	0.01548402	0.016363	0
2021-03-13 06:00:00	0.0163034	0.01547799	0.0163034	0
2021-03-13 06:05:00	0.0162433	0.01589218	0.0162433	0
2021-03-13 06:10:00	0.0162732	0.0158802	0.0162732	0
2021-03-13 06:15:00	0.0163327	0.01588015	0.0163327	0
2021-03-13 06:20:00	0.0162733	0.01587411	0.0162733	0
2021-03-13 06:25:00	0.016303	0.01587402	0.016303	0
2021-03-13 06:30:00	0.0163927	0.01630324	0.0163927	0
2021-03-13 06:35:00	0.0164228	0.01631514	0.0164228	0
2021-03-13 06:40:00	0.0163635	0.01632709	0.0163635	0
2021-03-13 06:45:00	0.0162446	0.01631525	0.0162446	0
2021-03-13 06:50:00	0.0163648	0.01632139	0.0163648	0
2021-03-13 06:55:00	0.0162161	0.01631867	0.0162161	0
2021-03-13 07:00:00	0.0163059	0.01632194	0.0163059	0
2021-03-13 07:05:00	0.0163053	0.0163192	0.0163053	0
2021-03-13 07:10:00	0.0162161	0.01631348	0.0162161	0
2021-03-13 07:15:00	0.0161862	0.0163018	0.0161862	0
2021-03-13 07:20:00	0.0163055	0.01629308	0.0163055	0
2021-03-13 07:25:00	0.0163051	0.01628131	0.0163051	0
2021-03-13 07:30:00	0.016335	0.01627846	0.016335	0
2021-03-13 07:35:00	0.0161862	0.01627262	0.0161862	0
2021-03-13 07:40:00	0.016216	0.01625774	0.016216	0
2021-03-13 07:45:00	0.0161857	0.0162547	0.0161857	0
2021-03-13 07:50:00	0.0121014	0.01583425	0.0121014	0
2021-03-13 07:55:00	0.0161858	0.0158223	0.0161858	0
2021-03-13 08:00:00	0.0161262	0.01581331	0.0161262	0
2021-03-13 08:05:00	0.0162458	0.01581927	0.0162458	0
2021-03-13 08:10:00	0.0161262	0.01580134	0.0161262	0
2021-03-13 08:15:00	0.0162451	0.01579534	0.0162451	0
2021-03-13 08:20:00	0.0161852	0.01578036	0.0161852	0
2021-03-13 08:25:00	0.0161552	0.01577726	0.0161552	0
2021-03-13 08:30:00	0.0121014	0.0153658	0.0121014	0
2021-03-13 08:35:00	0.0162146	0.01536869	0.0162146	0
2021-03-13 08:40:00	0.0161842	0.01577697	0.0161842	0
2021-03-13 08:45:00	0.0161837	0.01577676	0.0161837	0
2021-03-13 08:50:00	0.0161829	0.01578243	0.0161829	0
2021-03-13 08:55:00	0.0160926	0.01576711	0.0160926	0
2021-03-13 09:00:00	0.0161219	0.01576668	0.0161219	0
2021-03-13 09:05:00	0.0162109	0.01576326	0.0162109	0
2021-03-13 09:10:00	0.0162109	0.01576583	0.0162109	0
2021-03-13 09:15:00	0.0160921	0.01575952	0.0160921	0
2021-03-13 09:20:00	0.0161521	0.01616459	0.0161521	0
2021-03-13 09:25:00	0.0160928	0.01615241	0.0160928	0
2021-03-13 09:30:00	0.0159741	0.0161314	0.0159741	0
2021-03-13 09:35:00	0.0160637	0.0161194	0.0160637	0
2021-03-13 09:40:00	0.0159438	0.01609549	0.0159438	0
2021-03-13 09:45:00	0.0160633	0.01609256	0.0160633	0
2021-03-13 09:50:00	0.0160335	0.01608372	0.0160335	0
2021-03-13 09:55:00	0.0159439	0.01605702	0.0159439	0
2021-03-13 10:00:00	0.015914	0.01602733	0.015914	0
2021-03-13 10:05:00	0.0121013	0.01562825	0.0121013	0
2021-03-13 10:10:00	0.0159726	0.0156103	0.0159726	0
2021-03-13 10:15:00	0.0160024	0.01560126	0.0160024	0
2021-03-13 10:20:00	0.0159134	0.01559519	0.0159134	0
2021-03-13 10:25:00	0.0157944	0.01556826	0.0157944	0
2021-03-13 10:30:00	0.0121011	0.01518399	0.0121011	0
2021-03-13 10:35:00	0.0159441	0.01517207	0.0159441	0
2021-03-13 10:40:00	0.0159741	0.01516613	0.0159741	0
2021-03-13 10:45:00	0.0159147	0.01516321	0.0159147	0
2021-03-13 10:50:00	0.0158853	0.01516034	0.0158853	0
2021-03-13 10:55:00	0.0158555	0.01553576	0.0158555	0
2021-03-13 11:00:00	0.0157358	0.01551208	0.0157358	0
2021-03-13 11:05:00	0.0157654	0.01548838	0.0157654	0
2021-03-13 11:10:00	0.0121013	0.01510717	0.0121013	0
2021-03-13 11:15:00	0.0157942	0.01510715	0.0157942	0
2021-03-13 11:20:00	0.0157641	0.01547345	0.0157641	0
2021-03-13 11:25:00	0.0158235	0.01546139	0.0158235	0
2021-03-13 11:30:00	0.0121005	0.01507403	0.0121005	0
2021-03-13 11:35:00	0.0157342	0.01505598	0.0157342	0
2021-03-13 11:40:00	0.0157636	0.01504381	0.0157636	0
2021-03-13 11:45:00	0.0157334	0.0150316	0.0157334	0
2021-03-13 11:50:00	0.0156733	0.01502535	0.0156733	0
2021-03-13 11:55:00	0.0156729	0.0150161	0.0156729	0
2021-03-13 12:00:00	0.0156439	0.01537036	0.0156439	0
2021-03-13 12:05:00	0.0156743	0.01535837	0.0156743	0
2021-03-13 12:10:00	0.0121014	0.0149921	0.0121014	0
2021-03-13 12:15:00	0.0121014	0.01461989	0.0121014	0
2021-03-13 12:20:00	0.0121014	0.01461998	0.0121014	0
2021-03-13 12:25:00	0.0157046	0.01461702	0.0157046	0
2021-03-13 12:30:00	0.015615	0.01460216	0.015615	0
2021-03-13 12:35:00	0.0155856	0.01458738	0.0155856	0
2021-03-13 12:40:00	0.0156757	0.01458762	0.0156757	0
2021-03-13 12:45:00	0.015646	0.01458493	0.015646	0
2021-03-13 12:50:00	0.0156166	0.0145822	0.0156166	0
2021-03-13 12:55:00	0.015647	0.01457947	0.015647	0
2021-03-13 13:00:00	0.0155281	0.01492214	0.0155281	0
2021-03-13 13:05:00	0.0105644	0.01476844	0.0105644	0
2021-03-13 13:10:00	0.0155279	0.01511109	0.0155279	0
2021-03-13 13:15:00	0.0154383	0.01508446	0.0154383	0
2021-03-13 13:20:00	0.0154378	0.01506674	0.0154378	0
2021-03-13 13:25:00	0.0105639	0.01456457	0.0105639	0
2021-03-13 13:30:00	0.0155866	0.01455566	0.0155866	0
2021-03-13 13:35:00	0.0154974	0.0145408	0.0154974	0
2021-03-13 13:40:00	0.0154077	0.01451991	0.0154077	0
2021-03-13 13:45:00	0.0154072	0.01449593	0.0154072	0
2021-03-13 13:50:00	0.015527	0.01449582	0.015527	0
2021-03-13 13:55:00	0.0121014	0.01464952	0.0121014	0
2021-03-13 14:00:00	0.0153484	0.01463157	0.0153484	0
2021-03-13 14:05:00	0.0153183	0.01461957	0.0153183	0
2021-03-13 14:10:00	0.0154671	0.0146225	0.0154671	0
2021-03-13 14:15:00	0.0154961	0.01511572	0.0154961	0
2021-03-13 14:20:00	0.0155554	0.0151126	0.0155554	0
2021-03-13 14:25:00	0.0154963	0.01511249	0.0154963	0
2021-03-13 14:30:00	0.0154665	0.01511837	0.0154665	0
2021-03-13 14:35:00	0.015526	0.01513025	0.015526	0
2021-03-13 14:40:00	0.0154963	0.01512718	0.0154963	0
2021-03-13 14:45:00	0.0154665	0.01546369	0.0154665	0
2021-03-13 14:50:00	0.0155261	0.01548146	0.0155261	0
2021-03-13 14:55:00	0.0154664	0.01549627	0.0154664	0
2021-03-13 15:00:00	0.015317	0.01548126	0.015317	0
2021-03-13 15:05:00	0.0153768	0.01546933	0.0153768	0
2021-03-13 15:10:00	0.0153767	0.01545146	0.0153767	0
2021-03-13 15:15:00	0.0152868	0.01543051	0.0152868	0
2021-03-13 15:20:00	0.015346	0.01541846	0.015346	0
2021-03-13 15:25:00	0.0154052	0.01540638	0.0154052	0
2021-03-13 15:30:00	0.0153458	0.01539133	0.0153458	0
2021-03-13 15:35:00	0.0154064	0.01538532	0.0154064	0
2021-03-13 15:40:00	0.0153769	0.0153704	0.0153769	0
2021-03-13 15:45:00	0.0153472	0.01535848	0.0153472	0
2021-03-13 15:50:00	0.015347	0.01536148	0.015347	0
2021-03-13 15:55:00	0.015257	0.0153495	0.015257	0
2021-03-13 16:00:00	0.0153161	0.01534344	0.0153161	0
2021-03-13 16:05:00	0.0153452	0.01534928	0.0153452	0
2021-03-13 16:10:00	0.0153451	0.01534919	0.0153451	0
2021-03-13 16:15:00	0.0105644	0.01486511	0.0105644	0
2021-03-13 16:20:00	0.0154654	0.01487707	0.0154654	0
2021-03-13 16:25:00	0.0153466	0.01487109	0.0153466	0
2021-03-13 16:30:00	0.0154363	0.01487703	0.0154363	0
2021-03-13 16:35:00	0.0153466	0.01487697	0.0153466	0
2021-03-13 16:40:00	0.0121014	0.01455241	0.0121014	0
2021-03-13 16:45:00	0.0153471	0.01456142	0.0153471	0
2021-03-13 16:50:00	0.0121014	0.01423995	0.0121014	0
2021-03-13 16:55:00	0.0154072	0.01424615	0.0154072	0
2021-03-13 17:00:00	0.0155265	0.01426429	0.0155265	0
2021-03-13 17:05:00	0.0155269	0.01476054	0.0155269	0
2021-03-13 17:10:00	0.0155266	0.01476666	0.0155266	0
2021-03-13 17:15:00	0.0154964	0.01478164	0.0154964	0
2021-03-13 17:20:00	0.0154963	0.01478764	0.0154963	0
2021-03-13 17:25:00	0.0155864	0.01481162	0.0155864	0
2021-03-13 17:30:00	0.0155562	0.0151571	0.0155562	0
2021-03-13 17:35:00	0.0155255	0.01517494	0.0155255	0
2021-03-13 17:40:00	0.0154351	0.01550831	0.0154351	0
2021-03-13 17:45:00	0.0155839	0.01552598	0.0155839	0
2021-03-13 17:50:00	0.0105644	0.01502977	0.0105644	0
2021-03-13 17:55:00	0.0154349	0.01502057	0.0154349	0
2021-03-13 18:00:00	0.0156751	0.01503542	0.0156751	0
2021-03-13 18:05:00	0.0155268	0.01503846	0.0155268	0
2021-03-13 18:10:00	0.0154382	0.01503265	0.0154382	0
2021-03-13 18:15:00	0.015587	0.01503271	0.015587	0
2021-03-13 18:20:00	0.0156763	0.01504472	0.0156763	0
2021-03-13 18:25:00	0.0121011	0.01470228	0.0121011	0
2021-03-13 18:30:00	0.0121012	0.01436889	0.0121012	0
2021-03-13 18:35:00	0.0155283	0.01436333	0.0155283	0
2021-03-13 18:40:00	0.0157079	0.01487768	0.0157079	0
2021-03-13 18:45:00	0.0155587	0.01489006	0.0155587	0
2021-03-13 18:50:00	0.0155889	0.01488144	0.0155889	0
2021-03-13 18:55:00	0.0156482	0.01489358	0.0156482	0
2021-03-13 19:00:00	0.0157377	0.01492353	0.0157377	0
2021-03-13 19:05:00	0.0156479	0.01492962	0.0156479	0
2021-03-13 19:10:00	0.0156773	0.01492972	0.0156773	0
2021-03-13 19:15:00	0.015706	0.01529021	0.015706	0
2021-03-13 19:20:00	0.0156757	0.01564766	0.0156757	0
2021-03-13 19:25:00	0.0121011	0.01530494	0.0121011	0
2021-03-13 19:30:00	0.0157048	0.01530463	0.0157048	0
2021-03-13 19:35:00	0.0156149	0.01531025	0.0156149	0
2021-03-13 19:40:00	0.0155844	0.0153098	0.0155844	0
2021-03-13 19:45:00	0.0156437	0.01530935	0.0156437	0
2021-03-13 19:50:00	0.0121014	0.01494572	0.0121014	0
2021-03-13 19:55:00	0.0157039	0.01495132	0.0157039	0
2021-03-13 20:00:00	0.0157047	0.01495406	0.0157047	0
2021-03-13 20:05:00	0.0105644	0.0144399	0.0105644	0
2021-03-13 20:10:00	0.0121014	0.01408247	0.0121014	0
2021-03-13 20:15:00	0.0157361	0.01444597	0.0157361	0
2021-03-13 20:20:00	0.0156765	0.01444314	0.0156765	0
2021-03-13 20:25:00	0.0156467	0.01444632	0.0156467	0
2021-03-13 20:30:00	0.0156169	0.01444957	0.0156169	0
2021-03-13 20:35:00	0.0156764	0.01445284	0.0156764	0
2021-03-13 20:40:00	0.015766	0.0148193	0.015766	0
2021-03-13 20:45:00	0.0156762	0.01481653	0.0156762	0
2021-03-13 20:50:00	0.0156753	0.01481359	0.0156753	0
2021-03-13 20:55:00	0.0121011	0.01496726	0.0121011	0
2021-03-13 21:00:00	0.0121012	0.01496724	0.0121012	0
2021-03-13 21:05:00	0.0156447	0.0149581	0.0156447	0
2021-03-13 21:10:00	0.0157642	0.01496687	0.0157642	0
2021-03-13 21:15:00	0.0105642	0.01445862	0.0105642	0
2021-03-13 21:20:00	0.0121007	0.014107	0.0121007	0
2021-03-13 21:25:00	0.012101	0.01374946	0.012101	0
2021-03-13 21:30:00	0.0157647	0.01374933	0.0157647	0
2021-03-13 21:35:00	0.0156459	0.0137463	0.0156459	0
2021-03-13 21:40:00	0.0157061	0.01374938	0.0157061	0
2021-03-13 21:45:00	0.0156169	0.01410096	0.0156169	0
2021-03-13 21:50:00	0.0155867	0.01444951	0.0155867	0
2021-03-13 21:55:00	0.0156461	0.01444965	0.0156461	0
2021-03-13 22:00:00	0.0156162	0.01443485	0.0156162	0
2021-03-13 22:05:00	0.0155268	0.01493111	0.0155268	0
2021-03-13 22:10:00	0.0121014	0.01493118	0.0121014	0
2021-03-13 22:15:00	0.0157054	0.01529162	0.0157054	0
2021-03-13 22:20:00	0.0155861	0.01527376	0.0155861	0
2021-03-13 22:25:00	0.0156463	0.0152738	0.0156463	0
2021-03-13 22:30:00	0.0121014	0.01491333	0.0121014	0
2021-03-13 22:35:00	0.0156164	0.01491328	0.0156164	0
2021-03-13 22:40:00	0.0157059	0.0149252	0.0157059	0
2021-03-13 22:45:00	0.0156461	0.0149252	0.0156461	0
2021-03-13 22:50:00	0.0157058	0.01493416	0.0157058	0
2021-03-13 22:55:00	0.0105644	0.01443792	0.0105644	0
2021-03-13 23:00:00	0.0121014	0.01443792	0.0121014	0
2021-03-13 23:05:00	0.0156771	0.01443509	0.0156771	0
2021-03-13 23:10:00	0.0121014	0.01408662	0.0121014	0
2021-03-13 23:15:00	0.0105644	0.01357843	0.0105644	0
2021-03-13 23:20:00	0.0155582	0.01392411	0.0155582	0
2021-03-13 23:25:00	0.0154974	0.01391221	0.0154974	0
2021-03-13 23:30:00	0.0121012	0.01355174	0.0121012	0
2021-03-13 23:35:00	0.0155265	0.01353978	0.0155265	0
2021-03-13 23:40:00	0.0155567	0.01352487	0.0155567	0
2021-03-13 23:45:00	0.015527	0.01402113	0.015527	0
2021-03-13 23:50:00	0.0154675	0.01435774	0.0154675	0
2021-03-13 23:55:00	0.0155871	0.01434874	0.0155871	0
2021-03-14 00:00:00	0.0155272	0.01469132	0.0155272	0
2021-03-14 00:05:00	0.0155272	0.0151876	0.0155272	0
2021-03-14 00:10:00	0.0105637	0.01468815	0.0105637	0
2021-03-14 00:15:00	0.0154981	0.01468822	0.0154981	0
2021-03-14 00:20:00	0.0155878	0.01503688	0.0155878	0
2021-03-14 00:25:00	0.0155879	0.01504302	0.0155879	0
2021-03-14 00:30:00	0.0155577	0.01504312	0.0155577	0
2021-03-14 00:35:00	0.0155574	0.01504616	0.0155574	0
2021-03-14 00:40:00	0.0154381	0.01504322	0.0154381	0
2021-03-14 00:45:00	0.0121013	0.01469464	0.0121013	0
2021-03-14 00:50:00	0.0154383	0.01468575	0.0154383	0
2021-03-14 00:55:00	0.0155871	0.01469174	0.0155871	0
2021-03-14 01:00:00	0.0155268	0.01518805	0.0155268	0
2021-03-14 01:05:00	0.0154962	0.01518786	0.0154962	0
2021-03-14 01:10:00	0.0155554	0.01518462	0.0155554	0
2021-03-14 01:15:00	0.0155555	0.01518138	0.0155555	0
2021-03-14 01:20:00	0.0155557	0.01518118	0.0155557	0
2021-03-14 01:25:00	0.0154956	0.015175	0.0154956	0
2021-03-14 01:30:00	0.0121009	0.01484128	0.0121009	0
2021-03-14 01:35:00	0.0155846	0.01518961	0.0155846	0
2021-03-14 01:40:00	0.0155552	0.0152013	0.0155552	0
2021-03-14 01:45:00	0.0154964	0.01519223	0.0154964	0
2021-03-14 01:50:00	0.0105644	0.01469599	0.0105644	0
2021-03-14 01:55:00	0.0155268	0.01469905	0.0155268	0
2021-03-14 02:00:00	0.0155866	0.01470217	0.0155866	0
2021-03-14 02:05:00	0.0155867	0.01470529	0.0155867	0
2021-03-14 02:10:00	0.0156167	0.01471139	0.0156167	0
2021-03-14 02:15:00	0.0154078	0.01470261	0.0154078	0
2021-03-14 02:20:00	0.0154969	0.01504221	0.0154969	0
2021-03-14 02:25:00	0.0154961	0.01503336	0.0154961	0
2021-03-14 02:30:00	0.0154656	0.0150244	0.0154656	0
2021-03-14 02:35:00	0.0121014	0.0146849	0.0121014	0
2021-03-14 02:40:00	0.0156145	0.01518991	0.0156145	0
2021-03-14 02:45:00	0.015495	0.01518673	0.015495	0
2021-03-14 02:50:00	0.0154956	0.01517763	0.0154956	0
2021-03-14 02:55:00	0.0155258	0.01517154	0.0155258	0
2021-03-14 03:00:00	0.0155561	0.01516548	0.0155561	0
2021-03-14 03:05:00	0.0154969	0.01517439	0.0154969	0
2021-03-14 03:10:00	0.0155272	0.01517742	0.0155272	0
2021-03-14 03:15:00	0.0105638	0.01468419	0.0105638	0
2021-03-14 03:20:00	0.0153776	0.01467539	0.0153776	0
2021-03-14 03:25:00	0.0121011	0.01467536	0.0121011	0
2021-03-14 03:30:00	0.0154972	0.01466363	0.0154972	0
2021-03-14 03:35:00	0.0155864	0.01467277	0.0155864	0
2021-03-14 03:40:00	0.0155266	0.01467587	0.0155266	0
2021-03-14 03:45:00	0.0154369	0.01466698	0.0154369	0
2021-03-14 03:50:00	0.0155562	0.01466699	0.0155562	0
2021-03-14 03:55:00	0.0155861	0.01467591	0.0155861	0
2021-03-14 04:00:00	0.0155269	0.01467588	0.0155269	0
2021-03-14 04:05:00	0.015587	0.0151782	0.015587	0
2021-03-14 04:10:00	0.015646	0.01520504	0.015646	0
2021-03-14 04:15:00	0.0155566	0.01555059	0.0155566	0
2021-03-14 04:20:00	0.0154668	0.01554755	0.0154668	0
2021-03-14 04:25:00	0.0156753	0.01555644	0.0156753	0
2021-03-14 04:30:00	0.0156154	0.01556532	0.0156154	0
2021-03-14 04:35:00	0.0105641	0.01507804	0.0105641	0
2021-03-14 04:40:00	0.0156454	0.01508696	0.0156454	0
2021-03-14 04:45:00	0.0157056	0.01509891	0.0157056	0
2021-03-14 04:50:00	0.015647	0.01511092	0.015647	0
2021-03-14 04:55:00	0.0156771	0.01511993	0.0156771	0
2021-03-14 05:00:00	0.0105642	0.01461175	0.0105642	0
2021-03-14 05:05:00	0.0121007	0.01426616	0.0121007	0
2021-03-14 05:10:00	0.0156752	0.014287	0.0156752	0
2021-03-14 05:15:00	0.0156749	0.01428696	0.0156749	0
2021-03-14 05:20:00	0.0157041	0.01429583	0.0157041	0
2021-03-14 05:25:00	0.0105636	0.01429578	0.0105636	0
2021-03-14 05:30:00	0.0156147	0.01429271	0.0156147	0
2021-03-14 05:35:00	0.0156745	0.0142896	0.0156745	0
2021-03-14 05:40:00	0.0157936	0.01430426	0.0157936	0
2021-03-14 05:45:00	0.0157346	0.01431001	0.0157346	0
2021-03-14 05:50:00	0.0121011	0.0144637	0.0121011	0
2021-03-14 05:55:00	0.0157361	0.01482724	0.0157361	0
2021-03-14 06:00:00	0.0121013	0.01446985	0.0121013	0
2021-03-14 06:05:00	0.0157068	0.01447304	0.0157068	0
2021-03-14 06:10:00	0.0157963	0.01448226	0.0157963	0
2021-03-14 06:15:00	0.0158258	0.01500848	0.0158258	0
2021-03-14 06:20:00	0.0157963	0.01502664	0.0157963	0
2021-03-14 06:25:00	0.0157661	0.0150358	0.0157661	0
2021-03-14 06:30:00	0.0157961	0.01503605	0.0157961	0
2021-03-14 06:35:00	0.0158265	0.01504524	0.0158265	0
2021-03-14 06:40:00	0.0121014	0.01504527	0.0121014	0
2021-03-14 06:45:00	0.0159462	0.01506628	0.0159462	0
2021-03-14 06:50:00	0.0159165	0.0154478	0.0159165	0
2021-03-14 06:55:00	0.0158863	0.01546575	0.0158863	0
2021-03-14 07:00:00	0.0121014	0.01509626	0.0121014	0
2021-03-14 07:05:00	0.0159751	0.01511119	0.0159751	0
2021-03-14 07:10:00	0.0159753	0.01512909	0.0159753	0
2021-03-14 07:15:00	0.0159755	0.01515003	0.0159755	0
2021-03-14 07:20:00	0.0158861	0.01515903	0.0158861	0
2021-03-14 07:25:00	0.0159457	0.01517095	0.0159457	0
2021-03-14 07:30:00	0.0160348	0.01556429	0.0160348	0
2021-03-14 07:35:00	0.0160644	0.01557611	0.0160644	0
2021-03-14 07:40:00	0.016034	0.01558786	0.016034	0
2021-03-14 07:45:00	0.0160937	0.0156086	0.0160937	0
2021-03-14 07:50:00	0.0161539	0.01601385	0.0161539	0
2021-03-14 07:55:00	0.016005	0.01601684	0.016005	0
2021-03-14 08:00:00	0.016035	0.01602281	0.016035	0
2021-03-14 08:05:00	0.0161239	0.01603765	0.0161239	0
2021-03-14 08:10:00	0.0161533	0.01606437	0.0161533	0
2021-03-14 08:15:00	0.0161827	0.01608807	0.0161827	0
2021-03-14 08:20:00	0.016153	0.01609989	0.016153	0
2021-03-14 08:25:00	0.0161233	0.01610578	0.0161233	0
2021-03-14 08:30:00	0.0161231	0.01611469	0.0161231	0
2021-03-14 08:35:00	0.0161236	0.01611768	0.0161236	0
2021-03-14 08:40:00	0.0160938	0.01611167	0.0160938	0
2021-03-14 08:45:00	0.0162126	0.01613243	0.0162126	0
2021-03-14 08:50:00	0.0161523	0.01614416	0.0161523	0
2021-03-14 08:55:00	0.0162411	0.01615588	0.0162411	0
2021-03-14 09:00:00	0.0121013	0.01575068	0.0121013	0
2021-03-14 09:05:00	0.0162406	0.01575647	0.0162406	0
2021-03-14 09:10:00	0.016181	0.01575927	0.016181	0
2021-03-14 09:15:00	0.0163003	0.01577697	0.0163003	0
2021-03-14 09:20:00	0.016241	0.01578876	0.016241	0
2021-03-14 09:25:00	0.0162415	0.01580055	0.0162415	0
2021-03-14 09:30:00	0.0136382	0.01555499	0.0136382	0
2021-03-14 09:35:00	0.0121014	0.01514387	0.0121014	0
2021-03-14 09:40:00	0.0162731	0.01515595	0.0162731	0
2021-03-14 09:45:00	0.0121005	0.01474189	0.0121005	0
2021-03-14 09:50:00	0.0163328	0.01516504	0.0163328	0
2021-03-14 09:55:00	0.016422	0.01518318	0.016422	0
2021-03-14 10:00:00	0.0164524	0.01521032	0.0164524	0
2021-03-14 10:05:00	0.0163329	0.01521358	0.0163329	0
2021-03-14 10:10:00	0.0164216	0.01523164	0.0164216	0
2021-03-14 10:15:00	0.0163311	0.0152406	0.0163311	0
2021-03-14 10:20:00	0.0163904	0.01551582	0.0163904	0
2021-03-14 10:25:00	0.0163608	0.01594176	0.0163608	0
2021-03-14 10:30:00	0.0121013	0.01552458	0.0121013	0
2021-03-14 10:35:00	0.0163896	0.01595349	0.0163896	0
2021-03-14 10:40:00	0.0121014	0.01553035	0.0121014	0
2021-03-14 10:45:00	0.0164194	0.01553009	0.0164194	0
2021-03-14 10:50:00	0.0163002	0.01551487	0.0163002	0
2021-03-14 10:55:00	0.0162709	0.01550867	0.0162709	0
2021-03-14 11:00:00	0.0163605	0.01550256	0.0163605	0
2021-03-14 11:05:00	0.0121014	0.01507959	0.0121014	0
2021-03-14 11:10:00	0.0163611	0.01507666	0.0163611	0
2021-03-14 11:15:00	0.0163612	0.0150767	0.0163612	0
2021-03-14 11:20:00	0.0163614	0.01550271	0.0163614	0
2021-03-14 11:25:00	0.0163316	0.01549691	0.0163316	0
2021-03-14 11:30:00	0.0121014	0.01549691	0.0121014	0
2021-03-14 11:35:00	0.0163905	0.01549402	0.0163905	0
2021-03-14 11:40:00	0.0164203	0.01550603	0.0164203	0
2021-03-14 11:45:00	0.0121014	0.01508908	0.0121014	0
2021-03-14 11:50:00	0.0164196	0.01509499	0.0164196	0
2021-03-14 11:55:00	0.0163897	0.01552382	0.0163897	0
2021-03-14 12:00:00	0.0164788	0.01553559	0.0164788	0
2021-03-14 12:05:00	0.0164489	0.01554436	0.0164489	0
2021-03-14 12:10:00	0.0165684	0.01556506	0.0165684	0
2021-03-14 12:15:00	0.0164792	0.01557982	0.0164792	0
2021-03-14 12:20:00	0.0165387	0.01602355	0.0165387	0
2021-03-14 12:25:00	0.012101	0.0155946	0.012101	0
2021-03-14 12:30:00	0.0165992	0.01561249	0.0165992	0
2021-03-14 12:35:00	0.0164503	0.01604738	0.0164503	0
2021-03-14 12:40:00	0.0164805	0.01605347	0.0164805	0
2021-03-14 12:45:00	0.0166002	0.01607452	0.0166002	0
2021-03-14 12:50:00	0.0164808	0.01607472	0.0164808	0
2021-03-14 12:55:00	0.016511	0.01608093	0.016511	0
2021-03-14 13:00:00	0.0165112	0.01607521	0.0165112	0
2021-03-14 13:05:00	0.0166001	0.0160873	0.0166001	0
2021-03-14 13:10:00	0.0164803	0.01608146	0.0164803	0
2021-03-14 13:15:00	0.0121014	0.0160815	0.0121014	0
2021-03-14 13:20:00	0.0164191	0.01606349	0.0164191	0
2021-03-14 13:25:00	0.0165089	0.01606935	0.0165089	0
2021-03-14 13:30:00	0.0165389	0.01607519	0.0165389	0
2021-03-14 13:35:00	0.016659	0.01608107	0.016659	0
2021-03-14 13:40:00	0.0121012	0.01564311	0.0121012	0
2021-03-14 13:45:00	0.0164819	0.0156402	0.0164819	0
2021-03-14 13:50:00	0.0164827	0.01563735	0.0164827	0
2021-03-14 13:55:00	0.0164532	0.01562266	0.0164532	0
2021-03-14 14:00:00	0.0164524	0.01561987	0.0164524	0
2021-03-14 14:05:00	0.0165712	0.01606685	0.0165712	0
2021-03-14 14:10:00	0.0167203	0.01609697	0.0167203	0
2021-03-14 14:15:00	0.0166007	0.01610615	0.0166007	0
2021-03-14 14:20:00	0.01669	0.01612126	0.01669	0
2021-03-14 14:25:00	0.0166603	0.01612139	0.0166603	0
2021-03-14 14:30:00	0.0166304	0.01657431	0.0166304	0
2021-03-14 14:35:00	0.0165705	0.01658317	0.0165705	0
2021-03-14 14:40:00	0.0167498	0.01660988	0.0167498	0
2021-03-14 14:45:00	0.0166598	0.01663054	0.0166598	0
2021-03-14 14:50:00	0.0166899	0.01665429	0.0166899	0
2021-03-14 14:55:00	0.0165406	0.01665123	0.0165406	0
2021-03-14 15:00:00	0.0165705	0.01663625	0.0165705	0
2021-03-14 15:05:00	0.0166306	0.01663924	0.0166306	0
2021-03-14 15:10:00	0.0166903	0.01663927	0.0166903	0
2021-03-14 15:15:00	0.0167203	0.01664527	0.0167203	0
2021-03-14 15:20:00	0.0166604	0.01664827	0.0166604	0
2021-03-14 15:25:00	0.01672	0.01666322	0.01672	0
2021-03-14 15:30:00	0.0167195	0.01666019	0.0167195	0
2021-03-14 15:35:00	0.016809	0.01667511	0.016809	0
2021-03-14 15:40:00	0.0167195	0.01667807	0.0167195	0
2021-03-14 15:45:00	0.0167197	0.01669598	0.0167197	0
2021-03-14 15:50:00	0.0165999	0.01669892	0.0165999	0
2021-03-14 15:55:00	0.016749	0.01671076	0.016749	0
2021-03-14 16:00:00	0.0167788	0.01671961	0.0167788	0
2021-03-14 16:05:00	0.0167794	0.01672552	0.0167794	0
2021-03-14 16:10:00	0.0167491	0.01673439	0.0167491	0
2021-03-14 16:15:00	0.0167492	0.01673731	0.0167492	0
2021-03-14 16:20:00	0.0167495	0.01674031	0.0167495	0
2021-03-14 16:25:00	0.0136378	0.01642319	0.0136378	0
2021-03-14 16:30:00	0.0168098	0.01643222	0.0168098	0
2021-03-14 16:35:00	0.0167504	0.01643529	0.0167504	0
2021-03-14 16:40:00	0.0166905	0.01644435	0.0166905	0
2021-03-14 16:45:00	0.0167803	0.01644748	0.0167803	0
2021-03-14 16:50:00	0.016781	0.0164477	0.016781	0
2021-03-14 16:55:00	0.0121014	0.0159799	0.0121014	0
2021-03-14 17:00:00	0.0121014	0.01551513	0.0121014	0
2021-03-14 17:05:00	0.0168112	0.01552133	0.0168112	0
2021-03-14 17:10:00	0.0168408	0.01553046	0.0168408	0
2021-03-14 17:15:00	0.0168408	0.01585076	0.0168408	0
2021-03-14 17:20:00	0.0168103	0.01585081	0.0168103	0
2021-03-14 17:25:00	0.0169287	0.01586864	0.0169287	0
2021-03-14 17:30:00	0.0167796	0.01587755	0.0167796	0
2021-03-14 17:35:00	0.0168984	0.01588936	0.0168984	0
2021-03-14 17:40:00	0.0168978	0.01590104	0.0168978	0
2021-03-14 17:45:00	0.0169277	0.01638367	0.0169277	0
2021-03-14 17:50:00	0.0168687	0.0168604	0.0168687	0
2021-03-14 17:55:00	0.0136381	0.01654309	0.0136381	0
2021-03-14 18:00:00	0.0167787	0.01653688	0.0167787	0
2021-03-14 18:05:00	0.0168675	0.01653955	0.0168675	0
2021-03-14 18:10:00	0.017046	0.01656312	0.017046	0
2021-03-14 18:15:00	0.0121011	0.01608036	0.0121011	0
2021-03-14 18:20:00	0.0169569	0.01609809	0.0169569	0
2021-03-14 18:25:00	0.0169275	0.016101	0.0169275	0
2021-03-14 18:30:00	0.0169577	0.01610699	0.0169577	0
2021-03-14 18:35:00	0.0168982	0.01610404	0.0168982	0
2021-03-14 18:40:00	0.0169274	0.01610991	0.0169274	0
2021-03-14 18:45:00	0.016987	0.0164448	0.016987	0
2021-03-14 18:50:00	0.0169281	0.01645974	0.0169281	0
2021-03-14 18:55:00	0.0169887	0.01647186	0.0169887	0
2021-03-14 19:00:00	0.0169888	0.01646614	0.0169888	0
2021-03-14 19:05:00	0.0171075	0.01696678	0.0171075	0
2021-03-14 19:10:00	0.0136383	0.01663492	0.0136383	0
2021-03-14 19:15:00	0.0169873	0.0166409	0.0169873	0
2021-03-14 19:20:00	0.016987	0.01664383	0.016987	0
2021-03-14 19:25:00	0.0169568	0.01664969	0.0169568	0
2021-03-14 19:30:00	0.0171056	0.01666751	0.0171056	0
2021-03-14 19:35:00	0.0136376	0.01633257	0.0136376	0
2021-03-14 19:40:00	0.0170163	0.01634139	0.0170163	0
2021-03-14 19:45:00	0.0169863	0.01634115	0.0169863	0
2021-03-14 19:50:00	0.0170757	0.01634984	0.0170757	0
2021-03-14 19:55:00	0.0171357	0.01635266	0.0171357	0
2021-03-14 20:00:00	0.0170475	0.01669358	0.0170475	0
2021-03-14 20:05:00	0.0169892	0.01669377	0.0169892	0
2021-03-14 20:10:00	0.0136383	0.0163589	0.0136383	0
2021-03-14 20:15:00	0.0121014	0.01587336	0.0121014	0
2021-03-14 20:20:00	0.0170802	0.01587082	0.0170802	0
2021-03-14 20:25:00	0.0170501	0.01621207	0.0170501	0
2021-03-14 20:30:00	0.0171395	0.01622439	0.0171395	0
2021-03-14 20:35:00	0.0170495	0.01623071	0.0170495	0
2021-03-14 20:40:00	0.0170791	0.01623105	0.0170791	0
2021-03-14 20:45:00	0.0171388	0.01623136	0.0171388	0
2021-03-14 20:50:00	0.0121014	0.01573675	0.0121014	0
2021-03-14 20:55:00	0.0121014	0.01524797	0.0121014	0
2021-03-14 21:00:00	0.0170796	0.0155921	0.0170796	0
2021-03-14 21:05:00	0.0169902	0.01608098	0.0169902	0
2021-03-14 21:10:00	0.0170198	0.01607494	0.0170198	0
2021-03-14 21:15:00	0.0170193	0.01607186	0.0170193	0
2021-03-14 21:20:00	0.016989	0.01605681	0.016989	0
2021-03-14 21:25:00	0.0170788	0.01605974	0.0170788	0
2021-03-14 21:30:00	0.017019	0.01605373	0.017019	0
2021-03-14 21:35:00	0.0170488	0.01604473	0.0170488	0
2021-03-14 21:40:00	0.0170187	0.01653646	0.0170187	0
2021-03-14 21:45:00	0.0170188	0.0170282	0.0170188	0
2021-03-14 21:50:00	0.0169887	0.01701911	0.0169887	0
2021-03-14 21:55:00	0.0169589	0.01701598	0.0169589	0
2021-03-14 22:00:00	0.0169291	0.01700691	0.0169291	0
2021-03-14 22:05:00	0.0169889	0.01700387	0.0169889	0
2021-03-14 22:10:00	0.0170189	0.01700686	0.0170189	0
2021-03-14 22:15:00	0.0169593	0.01699491	0.0169593	0
2021-03-14 22:20:00	0.0171089	0.0170039	0.0171089	0
2021-03-14 22:25:00	0.0170193	0.01700095	0.0170193	0
2021-03-14 22:30:00	0.012101	0.01650918	0.012101	0
2021-03-14 22:35:00	0.0169296	0.01650026	0.0169296	0
2021-03-14 22:40:00	0.0121013	0.01601152	0.0121013	0
2021-03-14 22:45:00	0.0136383	0.01567946	0.0136383	0
2021-03-14 22:50:00	0.0170487	0.01569142	0.0170487	0
2021-03-14 22:55:00	0.017049	0.01569743	0.017049	0
2021-03-14 23:00:00	0.0136384	0.01535938	0.0136384	0
2021-03-14 23:05:00	0.0170481	0.01536826	0.0170481	0
2021-03-14 23:10:00	0.0170476	0.01536213	0.0170476	0
2021-03-14 23:15:00	0.0169883	0.01535903	0.0169883	0
2021-03-14 23:20:00	0.0169587	0.0158448	0.0169587	0
2021-03-14 23:25:00	0.017018	0.01585364	0.017018	0
2021-03-14 23:30:00	0.0170182	0.01634533	0.0170182	0
2021-03-14 23:35:00	0.0170183	0.01668333	0.0170183	0
2021-03-14 23:40:00	0.0169587	0.01667433	0.0169587	0
2021-03-14 23:45:00	0.0170488	0.01667431	0.0170488	0
2021-03-14 23:50:00	0.017079	0.01701837	0.017079	0
2021-03-14 23:55:00	0.0170795	0.01702151	0.0170795	0
2021-03-15 00:00:00	0.0121013	0.01652688	0.0121013	0
2021-03-15 00:05:00	0.017109	0.01653895	0.017109	0
2021-03-15 00:10:00	0.0170495	0.01654803	0.0170495	0
2021-03-15 00:15:00	0.01699	0.01654523	0.01699	0
2021-03-15 00:20:00	0.0169604	0.01653945	0.0169604	0
2021-03-15 00:25:00	0.0169602	0.01653364	0.0169602	0
2021-03-15 00:30:00	0.0121014	0.01604791	0.0121014	0
2021-03-15 00:35:00	0.0170489	0.01604792	0.0170489	0
2021-03-15 00:40:00	0.0169889	0.01603891	0.0169889	0
2021-03-15 00:45:00	0.0169885	0.01602981	0.0169885	0
2021-03-15 00:50:00	0.0170185	0.01652153	0.0170185	0
2021-03-15 00:55:00	0.0169891	0.01650954	0.0169891	0
2021-03-15 01:00:00	0.0168993	0.01649452	0.0168993	0
2021-03-15 01:05:00	0.0121012	0.01600564	0.0121012	0
2021-03-15 01:10:00	0.0169593	0.01600553	0.0169593	0
2021-03-15 01:15:00	0.0169303	0.01600254	0.0169303	0
2021-03-15 01:20:00	0.0121014	0.01600254	0.0121014	0
2021-03-15 01:25:00	0.0170495	0.0160026	0.0170495	0
2021-03-15 01:30:00	0.0170199	0.0160057	0.0170199	0
2021-03-15 01:35:00	0.0168711	0.01599396	0.0168711	0
2021-03-15 01:40:00	0.0170205	0.01599416	0.0170205	0
2021-03-15 01:45:00	0.0169011	0.01598536	0.0169011	0
2021-03-15 01:50:00	0.0168707	0.0159825	0.0168707	0
2021-03-15 01:55:00	0.0170494	0.01647732	0.0170494	0
2021-03-15 02:00:00	0.0168698	0.01646837	0.0168698	0
2021-03-15 02:05:00	0.016989	0.01647424	0.016989	0
2021-03-15 02:10:00	0.0168396	0.01694806	0.0168396	0
2021-03-15 02:15:00	0.0168102	0.01692413	0.0168102	0
2021-03-15 02:20:00	0.0169304	0.01691518	0.0169304	0
2021-03-15 02:25:00	0.0168707	0.01691514	0.0168707	0
2021-03-15 02:30:00	0.013638	0.01657689	0.013638	0
2021-03-15 02:35:00	0.0169004	0.01657682	0.0169004	0
2021-03-15 02:40:00	0.0168999	0.01657974	0.0168999	0
2021-03-15 02:45:00	0.0168097	0.01655577	0.0168097	0
2021-03-15 02:50:00	0.0168691	0.0165557	0.0168691	0
2021-03-15 02:55:00	0.016839	0.0165407	0.016839	0
2021-03-15 03:00:00	0.0168389	0.01654063	0.0168389	0
2021-03-15 03:05:00	0.0168092	0.01654053	0.0168092	0
2021-03-15 03:10:00	0.0168985	0.01653734	0.0168985	0
2021-03-15 03:15:00	0.0169576	0.01654603	0.0169576	0
2021-03-15 03:20:00	0.0167785	0.01686008	0.0167785	0
2021-03-15 03:25:00	0.016868	0.01685684	0.016868	0
2021-03-15 03:30:00	0.0121014	0.01637699	0.0121014	0
2021-03-15 03:35:00	0.016899	0.01638592	0.016899	0
2021-03-15 03:40:00	0.0167798	0.01637699	0.0167798	0
2021-03-15 03:45:00	0.016959	0.01638899	0.016959	0
2021-03-15 03:50:00	0.0136382	0.01606892	0.0136382	0
2021-03-15 03:55:00	0.0170188	0.01608988	0.0170188	0
2021-03-15 04:00:00	0.0168398	0.01608401	0.0168398	0
2021-03-15 04:05:00	0.0121008	0.01559833	0.0121008	0
2021-03-15 04:10:00	0.0169286	0.01561334	0.0169286	0
2021-03-15 04:15:00	0.0168089	0.01560743	0.0168089	0
2021-03-15 04:20:00	0.0121002	0.01560731	0.0121002	0
2021-03-15 04:25:00	0.0168983	0.01560724	0.0168983	0
2021-03-15 04:30:00	0.0168388	0.01561314	0.0168388	0
2021-03-15 04:35:00	0.016839	0.01560114	0.016839	0
2021-03-15 04:40:00	0.0168691	0.01592423	0.0168691	0
2021-03-15 04:45:00	0.0168398	0.01590633	0.0168398	0
2021-03-15 04:50:00	0.0121014	0.01543249	0.0121014	0
2021-03-15 04:55:00	0.0168108	0.01590349	0.0168108	0
2021-03-15 05:00:00	0.0168713	0.01589776	0.0168713	0
2021-03-15 05:05:00	0.016931	0.01590997	0.016931	0
2021-03-15 05:10:00	0.016812	0.01638115	0.016812	0
2021-03-15 05:15:00	0.0169015	0.01638147	0.0169015	0
2021-03-15 05:20:00	0.0169609	0.01639368	0.0169609	0
2021-03-15 05:25:00	0.016901	0.01639988	0.016901	0
2021-03-15 05:30:00	0.0169899	0.01641196	0.0169899	0
2021-03-15 05:35:00	0.0168109	0.01640907	0.0168109	0
2021-03-15 05:40:00	0.0169303	0.01689196	0.0169303	0
2021-03-15 05:45:00	0.0168411	0.01689499	0.0168411	0
2021-03-15 05:50:00	0.0167811	0.01688597	0.0167811	0
2021-03-15 05:55:00	0.0167512	0.01686799	0.0167512	0
2021-03-15 06:00:00	0.0136379	0.01655058	0.0136379	0
2021-03-15 06:05:00	0.0169005	0.01655048	0.0169005	0
2021-03-15 06:10:00	0.0169301	0.0165474	0.0169301	0
2021-03-15 06:15:00	0.0168995	0.01654725	0.0168995	0
2021-03-15 06:20:00	0.0136381	0.01621207	0.0136381	0
2021-03-15 06:25:00	0.0168395	0.01621493	0.0168395	0
2021-03-15 06:30:00	0.0169587	0.01621777	0.0169587	0
2021-03-15 06:35:00	0.0121014	0.0157438	0.0121014	0
2021-03-15 06:40:00	0.0168697	0.01575266	0.0168697	0
2021-03-15 06:45:00	0.01678	0.01575554	0.01678	0
2021-03-15 06:50:00	0.0167498	0.01606673	0.0167498	0
2021-03-15 06:55:00	0.0168392	0.0160606	0.0168392	0
2021-03-15 07:00:00	0.0168095	0.01604854	0.0168095	0
2021-03-15 07:05:00	0.0167499	0.01603358	0.0167499	0
2021-03-15 07:10:00	0.0136381	0.01603358	0.0136381	0
2021-03-15 07:15:00	0.0168106	0.01603069	0.0168106	0
2021-03-15 07:20:00	0.0168405	0.01601887	0.0168405	0
2021-03-15 07:25:00	0.0168409	0.01649282	0.0168409	0
2021-03-15 07:30:00	0.0169309	0.01649894	0.0169309	0
2021-03-15 07:35:00	0.0121014	0.01603108	0.0121014	0
2021-03-15 07:40:00	1.4226	0.1566161	1.4226	0
2021-03-15 07:45:00	1.41672	0.29660418	1.41672	0
2021-03-15 07:50:00	1.41671	0.43659423	1.41671	0
2021-03-15 07:55:00	1.41672	0.57659124	1.41672	0
2021-03-15 08:00:00	1.41574	0.71680143	1.41574	0
2021-03-15 08:05:00	1.41672	0.85679237	1.41672	0
2021-03-15 08:10:00	1.41671	0.99677932	1.41671	0
2021-03-15 08:15:00	1.41573	1.13666823	1.41573	0
2021-03-15 08:20:00	1.41572	1.27654714	1.41572	0
2021-03-15 08:25:00	1.41475	1.416812	1.41475	0
2021-03-15 08:30:00	1.41476	1.416028	1.41476	0
2021-03-15 08:35:00	1.41476	1.415832	1.41476	0
2021-03-15 08:40:00	1.41378	1.415539	1.41378	0
2021-03-15 08:45:00	1.4128	1.415147	1.4128	0
2021-03-15 08:50:00	1.41378	1.414951	1.41378	0
2021-03-15 08:55:00	1.4128	1.414559	1.4128	0
2021-03-15 09:00:00	1.41278	1.414166	1.41278	0
2021-03-15 09:05:00	1.4118	1.413773	1.4118	0
2021-03-15 09:10:00	1.41279	1.41348	1.41279	0
2021-03-15 09:15:00	1.41278	1.413283	1.41278	0
2021-03-15 09:20:00	1.41278	1.413085	1.41278	0
2021-03-15 09:25:00	1.41279	1.412888	1.41279	0
2021-03-15 09:30:00	1.4128	1.41279	1.4128	0
2021-03-15 09:35:00	1.41182	1.412692	1.41182	0
2021-03-15 09:40:00	1.41182	1.412496	1.41182	0
2021-03-15 09:45:00	1.4118	1.412396	1.4118	0
2021-03-15 09:50:00	1.41181	1.412299	1.41181	0
2021-03-15 09:55:00	1.4128	1.412399	1.4128	0
2021-03-15 10:00:00	1.41182	1.412302	1.41182	0
2021-03-15 10:05:00	1.41182	1.412206	1.41182	0
2021-03-15 10:10:00	1.41182	1.41211	1.41182	0
2021-03-15 10:15:00	1.41182	1.412013	1.41182	0
2021-03-15 10:20:00	1.4128	1.412013	1.4128	0
2021-03-15 10:25:00	1.41181	1.412012	1.41181	0
2021-03-15 10:30:00	1.41181	1.412011	1.41181	0
2021-03-15 10:35:00	1.41083	1.411914	1.41083	0
2021-03-15 10:40:00	1.41182	1.411915	1.41182	0
2021-03-15 10:45:00	1.41182	1.411817	1.41182	0
2021-03-15 10:50:00	1.41084	1.411719	1.41084	0
2021-03-15 10:55:00	1.41182	1.411719	1.41182	0
2021-03-15 11:00:00	1.41182	1.411719	1.41182	0
2021-03-15 11:05:00	1.41182	1.411719	1.41182	0
2021-03-15 11:10:00	1.41182	1.411621	1.41182	0
2021-03-15 11:15:00	1.41084	1.411524	1.41084	0
2021-03-15 11:20:00	1.41182	1.411525	1.41182	0
2021-03-15 11:25:00	1.41084	1.411526	1.41084	0
2021-03-15 11:30:00	1.41084	1.411428	1.41084	0
2021-03-15 11:35:00	1.41084	1.41133	1.41084	0
2021-03-15 11:40:00	1.41182	1.411428	1.41182	0
2021-03-15 11:45:00	1.41182	1.411428	1.41182	0
2021-03-15 11:50:00	1.41182	1.411428	1.41182	0
2021-03-15 11:55:00	1.41084	1.41133	1.41084	0
2021-03-15 12:00:00	1.41084	1.411232	1.41084	0
2021-03-15 12:05:00	1.41084	1.411232	1.41084	0
2021-03-15 12:10:00	1.41084	1.411134	1.41084	0
2021-03-15 12:15:00	1.41084	1.411134	1.41084	0
2021-03-15 12:20:00	1.41084	1.411134	1.41084	0
2021-03-15 12:25:00	1.40986	1.411036	1.40986	0
2021-03-15 12:30:00	1.41084	1.410938	1.41084	0
2021-03-15 12:35:00	1.41084	1.41084	1.41084	0
2021-03-15 12:40:00	1.41084	1.410742	1.41084	0
2021-03-15 12:45:00	1.41084	1.410742	1.41084	0
2021-03-15 12:50:00	1.41084	1.410742	1.41084	0
2021-03-15 12:55:00	1.41182	1.41084	1.41182	0
2021-03-15 13:00:00	1.41084	1.41084	1.41084	0
2021-03-15 13:05:00	1.41081	1.410837	1.41081	0
2021-03-15 13:10:00	1.41082	1.410835	1.41082	0
2021-03-15 13:15:00	1.41083	1.410932	1.41083	0
2021-03-15 13:20:00	1.41083	1.410931	1.41083	0
2021-03-15 13:25:00	1.41083	1.41093	1.41083	0
2021-03-15 13:30:00	1.41084	1.41093	1.41084	0
2021-03-15 13:35:00	1.41082	1.410928	1.41082	0
2021-03-15 13:40:00	1.41083	1.410927	1.41083	0
2021-03-15 13:45:00	1.41083	1.410828	1.41083	0
2021-03-15 13:50:00	1.41083	1.410827	1.41083	0
2021-03-15 13:55:00	1.41084	1.41083	1.41084	0
2021-03-15 14:00:00	1.40986	1.410734	1.40986	0
2021-03-15 14:05:00	1.41084	1.410735	1.41084	0
2021-03-15 14:10:00	1.40986	1.410638	1.40986	0
2021-03-15 14:15:00	1.41083	1.410638	1.41083	0
2021-03-15 14:20:00	1.41083	1.410637	1.41083	0
2021-03-15 14:25:00	1.4108	1.410635	1.4108	0
2021-03-15 14:30:00	1.41082	1.410634	1.41082	0
2021-03-15 14:35:00	1.40984	1.410535	1.40984	0
2021-03-15 14:40:00	1.41083	1.410535	1.41083	0
2021-03-15 14:45:00	1.41083	1.410534	1.41083	0
2021-03-15 14:50:00	1.41084	1.410632	1.41084	0
2021-03-15 14:55:00	1.40986	1.410534	1.40986	0
2021-03-15 15:00:00	1.41084	1.410632	1.41084	0
2021-03-15 15:05:00	1.41084	1.410633	1.41084	0
2021-03-15 15:10:00	1.41084	1.410634	1.41084	0
2021-03-15 15:15:00	1.41084	1.410638	1.41084	0
2021-03-15 15:20:00	1.41084	1.41064	1.41084	0
2021-03-15 15:25:00	1.40986	1.410642	1.40986	0
2021-03-15 15:30:00	1.41084	1.410643	1.41084	0
2021-03-15 15:35:00	1.40984	1.410544	1.40984	0
2021-03-15 15:40:00	1.40985	1.410445	1.40985	0
2021-03-15 15:45:00	1.40986	1.410445	1.40986	0
2021-03-15 15:50:00	1.40984	1.410345	1.40984	0
2021-03-15 15:55:00	1.41081	1.410342	1.41081	0
2021-03-15 16:00:00	1.40984	1.410242	1.40984	0
2021-03-15 16:05:00	1.40985	1.410143	1.40985	0
2021-03-15 16:10:00	1.40985	1.410044	1.40985	0
2021-03-15 16:15:00	1.40986	1.410044	1.40986	0
2021-03-15 16:20:00	1.40888	1.409848	1.40888	0
2021-03-15 16:25:00	1.40986	1.40985	1.40986	0
2021-03-15 16:30:00	1.40886	1.409751	1.40886	0
2021-03-15 16:35:00	1.40887	1.409652	1.40887	0
2021-03-15 16:40:00	1.40689	1.409357	1.40689	0
2021-03-15 16:45:00	1.4069	1.408966	1.4069	0
2021-03-15 16:50:00	1.40592	1.408574	1.40592	0
2021-03-15 16:55:00	1.40495	1.408084	1.40495	0
2021-03-15 17:00:00	1.40593	1.407692	1.40593	0
2021-03-15 17:05:00	1.40593	1.407299	1.40593	0
2021-03-15 17:10:00	1.40593	1.407004	1.40593	0
2021-03-15 17:15:00	1.40691	1.406709	1.40691	0
2021-03-15 17:20:00	1.40691	1.406514	1.40691	0
2021-03-15 17:25:00	1.40691	1.406318	1.40691	0
2021-03-15 17:30:00	1.40691	1.40632	1.40691	0
2021-03-15 17:35:00	1.40691	1.406321	1.40691	0
2021-03-15 17:40:00	1.40691	1.40642	1.40691	0
2021-03-15 17:45:00	1.40691	1.406616	1.40691	0
2021-03-15 17:50:00	1.40691	1.406714	1.40691	0
2021-03-15 17:55:00	1.40691	1.406812	1.40691	0
2021-03-15 18:00:00	1.4079	1.407009	1.4079	0
2021-03-15 18:05:00	1.4079	1.407108	1.4079	0
2021-03-15 18:10:00	1.40691	1.407108	1.40691	0
2021-03-15 18:15:00	1.4079	1.407207	1.4079	0
2021-03-15 18:20:00	1.4079	1.407306	1.4079	0
2021-03-15 18:25:00	1.40788	1.407403	1.40788	0
2021-03-15 18:30:00	1.40789	1.407501	1.40789	0
2021-03-15 18:35:00	1.40691	1.407501	1.40691	0
2021-03-15 18:40:00	1.40789	1.407599	1.40789	0
2021-03-15 18:45:00	1.40789	1.407697	1.40789	0
2021-03-15 18:50:00	1.40789	1.407696	1.40789	0
2021-03-15 18:55:00	1.4079	1.407696	1.4079	0
2021-03-15 19:00:00	1.40788	1.407793	1.40788	0
2021-03-15 19:05:00	1.40789	1.407792	1.40789	0
2021-03-15 19:10:00	1.40887	1.407889	1.40887	0
2021-03-15 19:15:00	1.40789	1.40789	1.40789	0
2021-03-15 19:20:00	1.40789	1.40789	1.40789	0
2021-03-15 19:25:00	1.40788	1.407987	1.40788	0
2021-03-15 19:30:00	1.40886	1.408084	1.40886	0
2021-03-15 19:35:00	1.40887	1.408182	1.40887	0
2021-03-15 19:40:00	1.40789	1.408182	1.40789	0
2021-03-15 19:45:00	1.40789	1.408181	1.40789	0
2021-03-15 19:50:00	1.40789	1.408182	1.40789	0
2021-03-15 19:55:00	1.40888	1.408281	1.40888	0
2021-03-15 20:00:00	1.4079	1.408184	1.4079	0
2021-03-15 20:05:00	1.40886	1.408281	1.40886	0
2021-03-15 20:10:00	1.40887	1.408379	1.40887	0
2021-03-15 20:15:00	1.40887	1.408478	1.40887	0
2021-03-15 20:20:00	1.40887	1.408479	1.40887	0
2021-03-15 20:25:00	1.40789	1.408381	1.40789	0
2021-03-15 20:30:00	1.40789	1.408381	1.40789	0
2021-03-15 20:35:00	1.40788	1.40838	1.40788	0
2021-03-15 20:40:00	1.40789	1.40838	1.40789	0
2021-03-15 20:45:00	1.40887	1.408379	1.40887	0
2021-03-15 20:50:00	1.40789	1.408378	1.40789	0
2021-03-15 20:55:00	1.40789	1.408281	1.40789	0
2021-03-15 21:00:00	1.40888	1.408282	1.40888	0
2021-03-15 21:05:00	1.40884	1.408279	1.40884	0
2021-03-15 21:10:00	1.40788	1.40818	1.40788	0
2021-03-15 21:15:00	1.40886	1.408277	1.40886	0
2021-03-15 21:20:00	1.40789	1.408277	1.40789	0
2021-03-15 21:25:00	1.40887	1.408376	1.40887	0
2021-03-15 21:30:00	1.40691	1.408278	1.40691	0
2021-03-15 21:35:00	1.40788	1.408179	1.40788	0
2021-03-15 21:40:00	1.40887	1.408277	1.40887	0
2021-03-15 21:45:00	1.40887	1.408375	1.40887	0
2021-03-15 21:50:00	1.40789	1.408276	1.40789	0
2021-03-15 21:55:00	1.40789	1.408181	1.40789	0
2021-03-15 22:00:00	1.40789	1.408182	1.40789	0
2021-03-15 22:05:00	1.40788	1.408084	1.40788	0
2021-03-15 22:10:00	1.40789	1.408084	1.40789	0
2021-03-15 22:15:00	1.40887	1.408084	1.40887	0
2021-03-15 22:20:00	1.40789	1.408182	1.40789	0
2021-03-15 22:25:00	1.40886	1.40828	1.40886	0
2021-03-15 22:30:00	1.40788	1.408181	1.40788	0
2021-03-15 22:35:00	1.40789	1.408083	1.40789	0
2021-03-15 22:40:00	1.40887	1.408181	1.40887	0
2021-03-15 22:45:00	1.40888	1.40828	1.40888	0
2021-03-15 22:50:00	1.40789	1.40828	1.40789	0
2021-03-15 22:55:00	1.40886	1.408378	1.40886	0
2021-03-15 23:00:00	1.40787	1.408376	1.40787	0
2021-03-15 23:05:00	1.40886	1.408375	1.40886	0
2021-03-15 23:10:00	1.40886	1.408472	1.40886	0
2021-03-15 23:15:00	1.40887	1.408473	1.40887	0
2021-03-15 23:20:00	1.40789	1.408474	1.40789	0
2021-03-15 23:25:00	1.40888	1.408573	1.40888	0
2021-03-15 23:30:00	1.40888	1.408574	1.40888	0
2021-03-15 23:35:00	1.40691	1.408377	1.40691	0
2021-03-15 23:40:00	1.4079	1.408378	1.4079	0
2021-03-15 23:45:00	1.40888	1.40838	1.40888	0
2021-03-15 23:50:00	1.40888	1.408481	1.40888	0
2021-03-15 23:55:00	1.4079	1.408385	1.4079	0
2021-03-16 00:00:00	1.40691	1.40819	1.40691	0
2021-03-16 00:05:00	1.40888	1.408191	1.40888	0
2021-03-16 00:10:00	1.4079	1.408192	1.4079	0
2021-03-16 00:15:00	1.40788	1.408092	1.40788	0
2021-03-16 00:20:00	1.40887	1.408091	1.40887	0
2021-03-16 00:25:00	1.40789	1.408189	1.40789	0
2021-03-16 00:30:00	1.40887	1.408286	1.40887	0
2021-03-16 00:35:00	1.40788	1.408186	1.40788	0
2021-03-16 00:40:00	1.40789	1.408087	1.40789	0
2021-03-16 00:45:00	1.40887	1.408184	1.40887	0
2021-03-16 00:50:00	1.40789	1.408282	1.40789	0
2021-03-16 00:55:00	1.40888	1.408282	1.40888	0
2021-03-16 01:00:00	1.40888	1.40838	1.40888	0
2021-03-16 01:05:00	1.4079	1.408382	1.4079	0
2021-03-16 01:10:00	1.4079	1.408285	1.4079	0
2021-03-16 01:15:00	1.40888	1.408384	1.40888	0
2021-03-16 01:20:00	1.40888	1.408385	1.40888	0
2021-03-16 01:25:00	1.4079	1.408387	1.4079	0
2021-03-16 01:30:00	1.40888	1.408486	1.40888	0
2021-03-16 01:35:00	1.40888	1.408487	1.40888	0
2021-03-16 01:40:00	1.4079	1.408488	1.4079	0
2021-03-16 01:45:00	1.40886	1.408486	1.40886	0
2021-03-16 01:50:00	1.40787	1.408385	1.40787	0
2021-03-16 01:55:00	1.40886	1.408481	1.40886	0
2021-03-16 02:00:00	1.40789	1.40848	1.40789	0
2021-03-16 02:05:00	1.40887	1.408479	1.40887	0
2021-03-16 02:10:00	1.40789	1.40838	1.40789	0
2021-03-16 02:15:00	1.40888	1.408478	1.40888	0
2021-03-16 02:20:00	1.40789	1.408379	1.40789	0
2021-03-16 02:25:00	1.4079	1.408281	1.4079	0
2021-03-16 02:30:00	1.40888	1.408379	1.40888	0
2021-03-16 02:35:00	1.40788	1.408281	1.40788	0
2021-03-16 02:40:00	1.40789	1.408283	1.40789	0
2021-03-16 02:45:00	1.40885	1.408282	1.40885	0
2021-03-16 02:50:00	1.40788	1.408281	1.40788	0
2021-03-16 02:55:00	1.40789	1.408183	1.40789	0
2021-03-16 03:00:00	1.40887	1.408281	1.40887	0
2021-03-16 03:05:00	1.40887	1.40828	1.40887	0
2021-03-16 03:10:00	1.40789	1.40828	1.40789	0
2021-03-16 03:15:00	1.40789	1.408279	1.40789	0
2021-03-16 03:20:00	1.4079	1.408181	1.4079	0
2021-03-16 03:25:00	1.4079	1.408183	1.4079	0
2021-03-16 03:30:00	1.4079	1.408184	1.4079	0
2021-03-16 03:35:00	1.4079	1.408089	1.4079	0
2021-03-16 03:40:00	1.40788	1.408089	1.40788	0
2021-03-16 03:45:00	1.40789	1.408089	1.40789	0
2021-03-16 03:50:00	1.40788	1.40799	1.40788	0
2021-03-16 03:55:00	1.40789	1.407892	1.40789	0
2021-03-16 04:00:00	1.40789	1.407892	1.40789	0
2021-03-16 04:05:00	1.40789	1.407892	1.40789	0
2021-03-16 04:10:00	1.40789	1.407891	1.40789	0
2021-03-16 04:15:00	1.40888	1.407989	1.40888	0
2021-03-16 04:20:00	1.4079	1.407989	1.4079	0
2021-03-16 04:25:00	1.4079	1.407989	1.4079	0
2021-03-16 04:30:00	1.40691	1.407892	1.40691	0
2021-03-16 04:35:00	1.40886	1.407989	1.40886	0
2021-03-16 04:40:00	1.40787	1.407988	1.40787	0
2021-03-16 04:45:00	1.40787	1.407986	1.40787	0
2021-03-16 04:50:00	1.40886	1.408083	1.40886	0
2021-03-16 04:55:00	1.40788	1.408082	1.40788	0
2021-03-16 05:00:00	1.40789	1.408082	1.40789	0
2021-03-16 05:05:00	1.40789	1.407983	1.40789	0
2021-03-16 05:10:00	1.40789	1.407982	1.40789	0
2021-03-16 05:15:00	1.40789	1.407981	1.40789	0
2021-03-16 05:20:00	1.40789	1.408079	1.40789	0
2021-03-16 05:25:00	1.40689	1.407882	1.40689	0
2021-03-16 05:30:00	1.40786	1.407881	1.40786	0
2021-03-16 05:35:00	1.40788	1.407882	1.40788	0
2021-03-16 05:40:00	1.40787	1.407783	1.40787	0
2021-03-16 05:45:00	1.40788	1.407783	1.40788	0
2021-03-16 05:50:00	1.40789	1.407783	1.40789	0
2021-03-16 05:55:00	1.40787	1.407781	1.40787	0
2021-03-16 06:00:00	1.40788	1.40778	1.40788	0
2021-03-16 06:05:00	1.40789	1.40778	1.40789	0
2021-03-16 06:10:00	1.40789	1.40778	1.40789	0
2021-03-16 06:15:00	1.40789	1.40788	1.40789	0
2021-03-16 06:20:00	1.40789	1.407883	1.40789	0
2021-03-16 06:25:00	1.40789	1.407884	1.40789	0
2021-03-16 06:30:00	1.4079	1.407887	1.4079	0
2021-03-16 06:35:00	1.4079	1.407889	1.4079	0
2021-03-16 06:40:00	1.4079	1.40789	1.4079	0
2021-03-16 06:45:00	1.4079	1.407893	1.4079	0
2021-03-16 06:50:00	1.4079	1.407895	1.4079	0
2021-03-16 06:55:00	1.4079	1.407896	1.4079	0
2021-03-16 07:00:00	1.40788	1.407895	1.40788	0
2021-03-16 07:05:00	1.40789	1.407895	1.40789	0
2021-03-16 07:10:00	1.40789	1.407895	1.40789	0
2021-03-16 07:15:00	1.40789	1.407895	1.40789	0
2021-03-16 07:20:00	1.40888	1.407993	1.40888	0
2021-03-16 07:25:00	1.40789	1.407992	1.40789	0
2021-03-16 07:30:00	1.4079	1.407992	1.4079	0
2021-03-16 07:35:00	1.40788	1.40799	1.40788	0
2021-03-16 07:40:00	1.40887	1.408087	1.40887	0
2021-03-16 07:45:00	1.40789	1.408086	1.40789	0
2021-03-16 07:50:00	1.40789	1.408087	1.40789	0
2021-03-16 07:55:00	1.40789	1.408087	1.40789	0
2021-03-16 08:00:00	1.40789	1.408087	1.40789	0
2021-03-16 08:05:00	1.4079	1.408088	1.4079	0
2021-03-16 08:10:00	1.4079	1.40799	1.4079	0
2021-03-16 08:15:00	1.40788	1.407989	1.40788	0
2021-03-16 08:20:00	1.4069	1.407889	1.4069	0
2021-03-16 08:25:00	1.40789	1.40789	1.40789	0
2021-03-16 08:30:00	1.40789	1.407792	1.40789	0
2021-03-16 08:35:00	1.40789	1.407792	1.40789	0
2021-03-16 08:40:00	1.40789	1.407792	1.40789	0
2021-03-16 08:45:00	1.4079	1.407793	1.4079	0
2021-03-16 08:50:00	1.4079	1.407794	1.4079	0
2021-03-16 08:55:00	1.40691	1.407695	1.40691	0
2021-03-16 09:00:00	1.40691	1.407596	1.40691	0
2021-03-16 09:05:00	1.40593	1.407401	1.40593	0
2021-03-16 09:10:00	1.40593	1.407304	1.40593	0
2021-03-16 09:15:00	1.40691	1.407206	1.40691	0
2021-03-16 09:20:00	1.40691	1.407108	1.40691	0
2021-03-16 09:25:00	1.40691	1.40701	1.40691	0
2021-03-16 09:30:00	1.40691	1.406912	1.40691	0
2021-03-16 09:35:00	1.40593	1.406715	1.40593	0
2021-03-16 09:40:00	1.40691	1.406616	1.40691	0
2021-03-16 09:45:00	1.40691	1.406616	1.40691	0
2021-03-16 09:50:00	1.40691	1.406616	1.40691	0
2021-03-16 09:55:00	1.40691	1.406714	1.40691	0
2021-03-16 10:00:00	1.40691	1.406812	1.40691	0
2021-03-16 10:05:00	1.40691	1.406812	1.40691	0
2021-03-16 10:10:00	1.40691	1.406812	1.40691	0
2021-03-16 10:15:00	1.40691	1.406812	1.40691	0
2021-03-16 10:20:00	1.40691	1.406812	1.40691	0
2021-03-16 10:25:00	1.40691	1.40691	1.40691	0
2021-03-16 10:30:00	1.40691	1.40691	1.40691	0
2021-03-16 10:35:00	1.4069	1.406909	1.4069	0
2021-03-16 10:40:00	1.4069	1.406908	1.4069	0
2021-03-16 10:45:00	1.40789	1.407006	1.40789	0
2021-03-16 10:50:00	1.40691	1.407006	1.40691	0
2021-03-16 10:55:00	1.40691	1.407006	1.40691	0
2021-03-16 11:00:00	1.40689	1.407004	1.40689	0
2021-03-16 11:05:00	1.40787	1.4071	1.40787	0
2021-03-16 11:10:00	1.40689	1.407098	1.40689	0
2021-03-16 11:15:00	1.4069	1.407097	1.4069	0
2021-03-16 11:20:00	1.40789	1.407195	1.40789	0
2021-03-16 11:25:00	1.4069	1.407195	1.4069	0
2021-03-16 11:30:00	1.40789	1.407294	1.40789	0
2021-03-16 11:35:00	1.40691	1.407196	1.40691	0
2021-03-16 11:40:00	1.40691	1.407196	1.40691	0
2021-03-16 11:45:00	1.40787	1.407292	1.40787	0
2021-03-16 11:50:00	1.40786	1.407389	1.40786	0
2021-03-16 11:55:00	1.40787	1.407389	1.40787	0
2021-03-16 12:00:00	1.40788	1.407488	1.40788	0
2021-03-16 12:05:00	1.40787	1.407585	1.40787	0
2021-03-16 12:10:00	1.40788	1.407584	1.40788	0
2021-03-16 12:15:00	1.40789	1.407683	1.40789	0
2021-03-16 12:20:00	1.40691	1.407585	1.40691	0
2021-03-16 12:25:00	1.40789	1.407683	1.40789	0
2021-03-16 12:30:00	1.40788	1.40778	1.40788	0
2021-03-16 12:35:00	1.4069	1.407683	1.4069	0
2021-03-16 12:40:00	1.40789	1.407686	1.40789	0
2021-03-16 12:45:00	1.40789	1.407688	1.40789	0
2021-03-16 12:50:00	1.4069	1.40759	1.4069	0
2021-03-16 12:55:00	1.4069	1.407493	1.4069	0
2021-03-16 13:00:00	1.40789	1.407494	1.40789	0
2021-03-16 13:05:00	1.40691	1.407396	1.40691	0
2021-03-16 13:10:00	1.40789	1.407494	1.40789	0
2021-03-16 13:15:00	1.40789	1.407494	1.40789	0
2021-03-16 13:20:00	1.4079	1.407496	1.4079	0
2021-03-16 13:25:00	1.40788	1.407594	1.40788	0
2021-03-16 13:30:00	1.40787	1.407592	1.40787	0
2021-03-16 13:35:00	1.40788	1.407591	1.40788	0
2021-03-16 13:40:00	1.4069	1.407591	1.4069	0
2021-03-16 13:45:00	1.40691	1.407592	1.40691	0
2021-03-16 13:50:00	1.40789	1.407592	1.40789	0
2021-03-16 13:55:00	1.40789	1.40769	1.40789	0
2021-03-16 14:00:00	1.4069	1.407591	1.4069	0
2021-03-16 14:05:00	1.40789	1.407591	1.40789	0
2021-03-16 14:10:00	1.40691	1.407492	1.40691	0
2021-03-16 14:15:00	1.40789	1.407493	1.40789	0
2021-03-16 14:20:00	1.40789	1.407495	1.40789	0
2021-03-16 14:25:00	1.40788	1.407495	1.40788	0
2021-03-16 14:30:00	1.4069	1.407495	1.4069	0
2021-03-16 14:35:00	1.40789	1.407593	1.40789	0
2021-03-16 14:40:00	1.40691	1.407495	1.40691	0
2021-03-16 14:45:00	1.40688	1.407394	1.40688	0
2021-03-16 14:50:00	1.40787	1.407491	1.40787	0
2021-03-16 14:55:00	1.40788	1.40749	1.40788	0
2021-03-16 15:00:00	1.40691	1.40749	1.40691	0
2021-03-16 15:05:00	1.40789	1.40749	1.40789	0
2021-03-16 15:10:00	1.40691	1.407392	1.40691	0
2021-03-16 15:15:00	1.40789	1.407393	1.40789	0
2021-03-16 15:20:00	1.40789	1.407492	1.40789	0
2021-03-16 15:25:00	1.4079	1.407493	1.4079	0
2021-03-16 15:30:00	1.40788	1.40759	1.40788	0
2021-03-16 15:35:00	1.40691	1.407593	1.40691	0
2021-03-16 15:40:00	1.40691	1.407497	1.40691	0
2021-03-16 15:45:00	1.40691	1.4074	1.40691	0
2021-03-16 15:50:00	1.40789	1.407498	1.40789	0
2021-03-16 15:55:00	1.40789	1.407498	1.40789	0
2021-03-16 16:00:00	1.4079	1.407597	1.4079	0
2021-03-16 16:05:00	1.40691	1.407499	1.40691	0
2021-03-16 16:10:00	1.4079	1.4075	1.4079	0
2021-03-16 16:15:00	1.40788	1.407498	1.40788	0
2021-03-16 16:20:00	1.40691	1.407401	1.40691	0
2021-03-16 16:25:00	1.40789	1.407499	1.40789	0
2021-03-16 16:30:00	1.40691	1.407499	1.40691	0
2021-03-16 16:35:00	1.40691	1.407499	1.40691	0
2021-03-16 16:40:00	1.40689	1.407399	1.40689	0
2021-03-16 16:45:00	1.40789	1.407399	1.40789	0
2021-03-16 16:50:00	1.40691	1.4073	1.40691	0
2021-03-16 16:55:00	1.40691	1.4073	1.40691	0
2021-03-16 17:00:00	1.4069	1.4072	1.4069	0
2021-03-16 17:05:00	1.40689	1.407101	1.40689	0
2021-03-16 17:10:00	1.40788	1.407198	1.40788	0
2021-03-16 17:15:00	1.4069	1.407099	1.4069	0
2021-03-16 17:20:00	1.40687	1.407095	1.40687	0
2021-03-16 17:25:00	1.40689	1.407093	1.40689	0
2021-03-16 17:30:00	1.4069	1.407094	1.4069	0
2021-03-16 17:35:00	1.40789	1.407094	1.40789	0
2021-03-16 17:40:00	1.40691	1.407094	1.40691	0
2021-03-16 17:45:00	1.40691	1.407094	1.40691	0
2021-03-16 17:50:00	1.40789	1.407193	1.40789	0
2021-03-16 17:55:00	1.40691	1.407195	1.40691	0
2021-03-16 18:00:00	1.40691	1.407098	1.40691	0
2021-03-16 18:05:00	1.40691	1.407099	1.40691	0
2021-03-16 18:10:00	1.4069	1.407102	1.4069	0
2021-03-16 18:15:00	1.4069	1.407103	1.4069	0
2021-03-16 18:20:00	1.40691	1.407104	1.40691	0
2021-03-16 18:25:00	1.40691	1.407006	1.40691	0
2021-03-16 18:30:00	1.40691	1.407006	1.40691	0
2021-03-16 18:35:00	1.40691	1.407006	1.40691	0
2021-03-16 18:40:00	1.40691	1.406908	1.40691	0
2021-03-16 18:45:00	1.4069	1.406907	1.4069	0
2021-03-16 18:50:00	1.40691	1.406907	1.40691	0
2021-03-16 18:55:00	1.40691	1.406907	1.40691	0
2021-03-16 19:00:00	1.40691	1.406908	1.40691	0
2021-03-16 19:05:00	1.40691	1.406909	1.40691	0
2021-03-16 19:10:00	1.40689	1.406907	1.40689	0
2021-03-16 19:15:00	1.4069	1.406906	1.4069	0
2021-03-16 19:20:00	1.40691	1.406906	1.40691	0
2021-03-16 19:25:00	1.40691	1.406906	1.40691	0
2021-03-16 19:30:00	1.40691	1.406906	1.40691	0
2021-03-16 19:35:00	1.40691	1.406907	1.40691	0
2021-03-16 19:40:00	1.40691	1.406907	1.40691	0
2021-03-16 19:45:00	1.4079	1.407006	1.4079	0
2021-03-16 19:50:00	1.40691	1.407006	1.40691	0
2021-03-16 19:55:00	1.4079	1.407105	1.4079	0
2021-03-16 20:00:00	1.40691	1.407107	1.40691	0
2021-03-16 20:05:00	1.40691	1.407108	1.40691	0
2021-03-16 20:10:00	1.4069	1.407107	1.4069	0
2021-03-16 20:15:00	1.40691	1.407107	1.40691	0
2021-03-16 20:20:00	1.40691	1.407107	1.40691	0
2021-03-16 20:25:00	1.4069	1.407106	1.4069	0
2021-03-16 20:30:00	1.4069	1.407105	1.4069	0
2021-03-16 20:35:00	1.40691	1.407006	1.40691	0
2021-03-16 20:40:00	1.40691	1.407006	1.40691	0
2021-03-16 20:45:00	1.40789	1.407005	1.40789	0
2021-03-16 20:50:00	1.4069	1.407004	1.4069	0
2021-03-16 20:55:00	1.40691	1.407004	1.40691	0
2021-03-16 21:00:00	1.40691	1.407005	1.40691	0
2021-03-16 21:05:00	1.40691	1.407005	1.40691	0
2021-03-16 21:10:00	1.40691	1.407005	1.40691	0
2021-03-16 21:15:00	1.40691	1.407006	1.40691	0
2021-03-16 21:20:00	1.40691	1.407007	1.40691	0
2021-03-16 21:25:00	1.40691	1.407007	1.40691	0
2021-03-16 21:30:00	1.40691	1.407007	1.40691	0
2021-03-16 21:35:00	1.4069	1.406908	1.4069	0
2021-03-16 21:40:00	1.40691	1.406909	1.40691	0
2021-03-16 21:45:00	1.40691	1.406909	1.40691	0
2021-03-16 21:50:00	1.40691	1.406909	1.40691	0
2021-03-16 21:55:00	1.40691	1.406909	1.40691	0
2021-03-16 22:00:00	1.40691	1.406909	1.40691	0
2021-03-16 22:05:00	1.40691	1.406909	1.40691	0
2021-03-16 22:10:00	1.40593	1.406811	1.40593	0
2021-03-16 22:15:00	1.4069	1.40681	1.4069	0
2021-03-16 22:20:00	1.40689	1.406808	1.40689	0
2021-03-16 22:25:00	1.40592	1.40671	1.40592	0
2021-03-16 22:30:00	1.4069	1.406709	1.4069	0
2021-03-16 22:35:00	1.40691	1.406709	1.40691	0
2021-03-16 22:40:00	1.40691	1.406709	1.40691	0
2021-03-16 22:45:00	1.40691	1.406709	1.40691	0
2021-03-16 22:50:00	1.40593	1.406611	1.40593	0
2021-03-16 22:55:00	1.40691	1.406611	1.40691	0
2021-03-16 23:00:00	1.4069	1.406708	1.4069	0
2021-03-16 23:05:00	1.4069	1.406708	1.4069	0
2021-03-16 23:10:00	1.40689	1.406708	1.40689	0
2021-03-16 23:15:00	1.4069	1.406806	1.4069	0
2021-03-16 23:20:00	1.40691	1.406807	1.40691	0
2021-03-16 23:25:00	1.40689	1.406805	1.40689	0
2021-03-16 23:30:00	1.4069	1.406804	1.4069	0
2021-03-16 23:35:00	1.40691	1.406804	1.40691	0
2021-03-16 23:40:00	1.40593	1.406804	1.40593	0
2021-03-16 23:45:00	1.4069	1.406803	1.4069	0
2021-03-16 23:50:00	1.4069	1.406803	1.4069	0
2021-03-16 23:55:00	1.40691	1.406804	1.40691	0
2021-03-17 00:00:00	1.40593	1.406708	1.40593	0
2021-03-17 00:05:00	1.40691	1.406709	1.40691	0
2021-03-17 00:10:00	1.40689	1.406707	1.40689	0
2021-03-17 00:15:00	1.4069	1.406708	1.4069	0
2021-03-17 00:20:00	1.40593	1.406611	1.40593	0
2021-03-17 00:25:00	1.40691	1.406611	1.40691	0
2021-03-17 00:30:00	1.40593	1.406611	1.40593	0
2021-03-17 00:35:00	1.40691	1.406612	1.40691	0
2021-03-17 00:40:00	1.40593	1.406515	1.40593	0
2021-03-17 00:45:00	1.40593	1.406417	1.40593	0
2021-03-17 00:50:00	1.40593	1.406417	1.40593	0
2021-03-17 00:55:00	1.40592	1.406318	1.40592	0
2021-03-17 01:00:00	1.4069	1.406319	1.4069	0
2021-03-17 01:05:00	1.40691	1.40632	1.40691	0
2021-03-17 01:10:00	1.40592	1.406319	1.40592	0
2021-03-17 01:15:00	1.40591	1.406219	1.40591	0
2021-03-17 01:20:00	1.4069	1.406316	1.4069	0
2021-03-17 01:25:00	1.40591	1.406216	1.40591	0
2021-03-17 01:30:00	1.40592	1.406215	1.40592	0
2021-03-17 01:35:00	1.40687	1.406309	1.40687	0
2021-03-17 01:40:00	1.4059	1.406306	1.4059	0
2021-03-17 01:45:00	1.40688	1.406402	1.40688	0
2021-03-17 01:50:00	1.40591	1.406303	1.40591	0
2021-03-17 01:55:00	1.40592	1.406204	1.40592	0
2021-03-17 02:00:00	1.40592	1.406204	1.40592	0
2021-03-17 02:05:00	1.40691	1.406304	1.40691	0
2021-03-17 02:10:00	1.40593	1.406207	1.40593	0
2021-03-17 02:15:00	1.40691	1.406307	1.40691	0
2021-03-17 02:20:00	1.40691	1.406406	1.40691	0
2021-03-17 02:25:00	1.40593	1.406312	1.40593	0
2021-03-17 02:30:00	1.40691	1.406413	1.40691	0
2021-03-17 02:35:00	1.40593	1.406318	1.40593	0
2021-03-17 02:40:00	1.40593	1.40632	1.40593	0
2021-03-17 02:45:00	1.40593	1.406321	1.40593	0
2021-03-17 02:50:00	1.40593	1.406322	1.40593	0
2021-03-17 02:55:00	1.40593	1.406224	1.40593	0
2021-03-17 03:00:00	1.4069	1.406321	1.4069	0
2021-03-17 03:05:00	1.40689	1.406319	1.40689	0
2021-03-17 03:10:00	1.40592	1.40622	1.40592	0
2021-03-17 03:15:00	1.4069	1.406317	1.4069	0
2021-03-17 03:20:00	1.40593	1.406219	1.40593	0
2021-03-17 03:25:00	1.40691	1.406317	1.40691	0
2021-03-17 03:30:00	1.40691	1.406415	1.40691	0
2021-03-17 03:35:00	1.40689	1.406511	1.40689	0
2021-03-17 03:40:00	1.4069	1.406608	1.4069	0
2021-03-17 03:45:00	1.40593	1.406608	1.40593	0
2021-03-17 03:50:00	1.40593	1.406511	1.40593	0
2021-03-17 03:55:00	1.40593	1.406415	1.40593	0
2021-03-17 04:00:00	1.40691	1.406514	1.40691	0
2021-03-17 04:05:00	1.40593	1.406417	1.40593	0
2021-03-17 04:10:00	1.40593	1.406417	1.40593	0
2021-03-17 04:15:00	1.40593	1.406319	1.40593	0
2021-03-17 04:20:00	1.40593	1.406221	1.40593	0
2021-03-17 04:25:00	1.40593	1.406125	1.40593	0
2021-03-17 04:30:00	1.40691	1.406126	1.40691	0
2021-03-17 04:35:00	1.40593	1.406126	1.40593	0
2021-03-17 04:40:00	1.40691	1.406224	1.40691	0
2021-03-17 04:45:00	1.40691	1.406322	1.40691	0
2021-03-17 04:50:00	1.40592	1.406223	1.40592	0
2021-03-17 04:55:00	1.4069	1.40632	1.4069	0
2021-03-17 05:00:00	1.40591	1.406318	1.40591	0
2021-03-17 05:05:00	1.40592	1.406317	1.40592	0
2021-03-17 05:10:00	1.40592	1.406316	1.40592	0
2021-03-17 05:15:00	1.40593	1.406316	1.40593	0
2021-03-17 05:20:00	1.40593	1.406218	1.40593	0
2021-03-17 05:25:00	1.40593	1.406218	1.40593	0
2021-03-17 05:30:00	1.40593	1.40612	1.40593	0
2021-03-17 05:35:00	1.40592	1.406021	1.40592	0
2021-03-17 05:40:00	1.40592	1.406021	1.40592	0
2021-03-17 05:45:00	1.40593	1.405924	1.40593	0
2021-03-17 05:50:00	1.40593	1.405926	1.40593	0
2021-03-17 05:55:00	1.40593	1.405927	1.40593	0
2021-03-17 06:00:00	1.40592	1.405927	1.40592	0
2021-03-17 06:05:00	1.40592	1.405926	1.40592	0
2021-03-17 06:10:00	1.40593	1.405926	1.40593	0
2021-03-17 06:15:00	1.40593	1.405926	1.40593	0
2021-03-17 06:20:00	1.40593	1.405926	1.40593	0
2021-03-17 06:25:00	1.40593	1.405927	1.40593	0
2021-03-17 06:30:00	1.40593	1.405928	1.40593	0
2021-03-17 06:35:00	1.40593	1.405928	1.40593	0
2021-03-17 06:40:00	1.40593	1.405928	1.40593	0
2021-03-17 06:45:00	1.40593	1.405928	1.40593	0
2021-03-17 06:50:00	1.40592	1.405928	1.40592	0
2021-03-17 06:55:00	1.40592	1.405928	1.40592	0
2021-03-17 07:00:00	1.40593	1.405928	1.40593	0
2021-03-17 07:05:00	1.40593	1.405928	1.40593	0
2021-03-17 07:10:00	1.40593	1.405928	1.40593	0
2021-03-17 07:15:00	1.40593	1.405928	1.40593	0
2021-03-17 07:20:00	1.40593	1.405928	1.40593	0
2021-03-17 07:25:00	1.40593	1.405928	1.40593	0
2021-03-17 07:30:00	1.40494	1.405829	1.40494	0
2021-03-17 07:35:00	1.40494	1.40573	1.40494	0
2021-03-17 07:40:00	1.40593	1.405731	1.40593	0
2021-03-17 07:45:00	1.40593	1.405732	1.40593	0
2021-03-17 07:50:00	1.40593	1.405732	1.40593	0
2021-03-17 07:55:00	1.40593	1.405732	1.40593	0
2021-03-17 08:00:00	1.40593	1.405732	1.40593	0
2021-03-17 08:05:00	1.40593	1.405732	1.40593	0
2021-03-17 08:10:00	1.40495	1.405634	1.40495	0
2021-03-17 08:15:00	1.40593	1.405634	1.40593	0
2021-03-17 08:20:00	1.40593	1.405733	1.40593	0
2021-03-17 08:25:00	1.40593	1.405832	1.40593	0
2021-03-17 08:30:00	1.40495	1.405734	1.40495	0
2021-03-17 08:35:00	1.40495	1.405636	1.40495	0
2021-03-17 08:40:00	1.40495	1.405538	1.40495	0
2021-03-17 08:45:00	1.40691	1.405636	1.40691	0
2021-03-17 08:50:00	1.40593	1.405636	1.40593	0
2021-03-17 08:55:00	1.40593	1.405636	1.40593	0
2021-03-17 09:00:00	1.40593	1.405734	1.40593	0
2021-03-17 09:05:00	1.40593	1.405734	1.40593	0
2021-03-17 09:10:00	1.40593	1.405734	1.40593	0
2021-03-17 09:15:00	1.40593	1.405734	1.40593	0
2021-03-17 09:20:00	1.40691	1.40593	1.40691	0
2021-03-17 09:25:00	1.40593	1.406028	1.40593	0
2021-03-17 09:30:00	1.40593	1.406126	1.40593	0
2021-03-17 09:35:00	1.40593	1.406028	1.40593	0
2021-03-17 09:40:00	1.40592	1.406027	1.40592	0
2021-03-17 09:45:00	1.40592	1.406026	1.40592	0
2021-03-17 09:50:00	1.40593	1.406026	1.40593	0
2021-03-17 09:55:00	1.40593	1.406026	1.40593	0
2021-03-17 10:00:00	1.40593	1.406026	1.40593	0
2021-03-17 10:05:00	1.40593	1.406026	1.40593	0
2021-03-17 10:10:00	1.40593	1.405928	1.40593	0
2021-03-17 10:15:00	1.40593	1.405928	1.40593	0
2021-03-17 10:20:00	1.40495	1.40583	1.40495	0
2021-03-17 10:25:00	1.40593	1.40583	1.40593	0
2021-03-17 10:30:00	1.40593	1.405831	1.40593	0
2021-03-17 10:35:00	1.40593	1.405832	1.40593	0
2021-03-17 10:40:00	1.40592	1.405831	1.40592	0
2021-03-17 10:45:00	1.40592	1.40583	1.40592	0
2021-03-17 10:50:00	1.40593	1.40583	1.40593	0
2021-03-17 10:55:00	1.40593	1.40583	1.40593	0
2021-03-17 11:00:00	1.40593	1.40583	1.40593	0
2021-03-17 11:05:00	1.40591	1.405828	1.40591	0
2021-03-17 11:10:00	1.40592	1.405925	1.40592	0
2021-03-17 11:15:00	1.40593	1.405925	1.40593	0
2021-03-17 11:20:00	1.40593	1.405925	1.40593	0
2021-03-17 11:25:00	1.40593	1.405925	1.40593	0
2021-03-17 11:30:00	1.40593	1.405926	1.40593	0
2021-03-17 11:35:00	1.40593	1.405927	1.40593	0
2021-03-17 11:40:00	1.40593	1.405927	1.40593	0
2021-03-17 11:45:00	1.4069	1.406024	1.4069	0
2021-03-17 11:50:00	1.40494	1.405925	1.40494	0
2021-03-17 11:55:00	1.40593	1.405927	1.40593	0
2021-03-17 12:00:00	1.40593	1.405928	1.40593	0
2021-03-17 12:05:00	1.40591	1.405926	1.40591	0
2021-03-17 12:10:00	1.40592	1.405925	1.40592	0
2021-03-17 12:15:00	1.40593	1.405925	1.40593	0
2021-03-17 12:20:00	1.40593	1.405925	1.40593	0
2021-03-17 12:25:00	1.40591	1.405923	1.40591	0
2021-03-17 12:30:00	1.40592	1.405922	1.40592	0
2021-03-17 12:35:00	1.40689	1.405921	1.40689	0
2021-03-17 12:40:00	1.4059	1.406017	1.4059	0
2021-03-17 12:45:00	1.40493	1.405917	1.40493	0
2021-03-17 12:50:00	1.4069	1.406014	1.4069	0
2021-03-17 12:55:00	1.40592	1.406015	1.40592	0
2021-03-17 13:00:00	1.40591	1.406014	1.40591	0
2021-03-17 13:05:00	1.40592	1.406013	1.40592	0
2021-03-17 13:10:00	1.40691	1.406111	1.40691	0
2021-03-17 13:15:00	1.40593	1.406113	1.40593	0
2021-03-17 13:20:00	1.40593	1.406114	1.40593	0
2021-03-17 13:25:00	1.40495	1.40592	1.40495	0
2021-03-17 13:30:00	1.40691	1.406021	1.40691	0
2021-03-17 13:35:00	1.40691	1.406219	1.40691	0
2021-03-17 13:40:00	1.40593	1.406122	1.40593	0
2021-03-17 13:45:00	1.40593	1.406123	1.40593	0
2021-03-17 13:50:00	1.40592	1.406124	1.40592	0
2021-03-17 13:55:00	1.40591	1.406123	1.40591	0
2021-03-17 14:00:00	1.40592	1.406024	1.40592	0
2021-03-17 14:05:00	1.40592	1.406023	1.40592	0
2021-03-17 14:10:00	1.40593	1.406023	1.40593	0
2021-03-17 14:15:00	1.4059	1.406118	1.4059	0
2021-03-17 14:20:00	1.40591	1.406018	1.40591	0
2021-03-17 14:25:00	1.40592	1.405919	1.40592	0
2021-03-17 14:30:00	1.40494	1.40582	1.40494	0
2021-03-17 14:35:00	1.40593	1.40582	1.40593	0
2021-03-17 14:40:00	1.40495	1.405723	1.40495	0
2021-03-17 14:45:00	1.40495	1.405627	1.40495	0
2021-03-17 14:50:00	1.4059	1.405625	1.4059	0
2021-03-17 14:55:00	1.40591	1.405624	1.40591	0
2021-03-17 15:00:00	1.40592	1.405623	1.40592	0
2021-03-17 15:05:00	1.40494	1.405527	1.40494	0
2021-03-17 15:10:00	1.40593	1.405529	1.40593	0
2021-03-17 15:15:00	1.40495	1.405432	1.40495	0
2021-03-17 15:20:00	1.40593	1.405531	1.40593	0
2021-03-17 15:25:00	1.40495	1.405433	1.40495	0
2021-03-17 15:30:00	1.4059	1.405528	1.4059	0
2021-03-17 15:35:00	1.40591	1.405624	1.40591	0
2021-03-17 15:40:00	1.40494	1.405528	1.40494	0
2021-03-17 15:45:00	1.40591	1.405528	1.40591	0
2021-03-17 15:50:00	1.40592	1.405528	1.40592	0
2021-03-17 15:55:00	1.40592	1.405626	1.40592	0
2021-03-17 16:00:00	1.40593	1.405626	1.40593	0
2021-03-17 16:05:00	1.40593	1.405724	1.40593	0
2021-03-17 16:10:00	1.40593	1.405724	1.40593	0
2021-03-17 16:15:00	1.40495	1.405724	1.40495	0
2021-03-17 16:20:00	1.40593	1.405727	1.40593	0
2021-03-17 16:25:00	1.40593	1.405729	1.40593	0
2021-03-17 16:30:00	1.40593	1.405828	1.40593	0
2021-03-17 16:35:00	1.40593	1.40583	1.40593	0
2021-03-17 16:40:00	1.40495	1.405733	1.40495	0
2021-03-17 16:45:00	1.40495	1.405636	1.40495	0
2021-03-17 16:50:00	1.40495	1.405538	1.40495	0
2021-03-17 16:55:00	1.40593	1.405538	1.40593	0
2021-03-17 17:00:00	1.40495	1.40544	1.40495	0
2021-03-17 17:05:00	1.40593	1.405538	1.40593	0
2021-03-17 17:10:00	1.40593	1.405538	1.40593	0
2021-03-17 17:15:00	1.40593	1.405538	1.40593	0
2021-03-17 17:20:00	1.40593	1.405538	1.40593	0
2021-03-17 17:25:00	1.40495	1.40544	1.40495	0
2021-03-17 17:30:00	1.40593	1.405538	1.40593	0
2021-03-17 17:35:00	1.40593	1.405636	1.40593	0
2021-03-17 17:40:00	1.40593	1.405734	1.40593	0
2021-03-17 17:45:00	1.40592	1.405733	1.40592	0
2021-03-17 17:50:00	1.40494	1.405732	1.40494	0
2021-03-17 17:55:00	1.40593	1.405732	1.40593	0
2021-03-17 18:00:00	1.40495	1.405634	1.40495	0
2021-03-17 18:05:00	1.40495	1.405536	1.40495	0
2021-03-17 18:10:00	1.40591	1.405534	1.40591	0
2021-03-17 18:15:00	1.40494	1.405533	1.40494	0
2021-03-17 18:20:00	1.40495	1.405435	1.40495	0
2021-03-17 18:25:00	1.40593	1.405435	1.40593	0
2021-03-17 18:30:00	1.40495	1.405337	1.40495	0
2021-03-17 18:35:00	1.40495	1.40524	1.40495	0
2021-03-17 18:40:00	1.40495	1.405241	1.40495	0
2021-03-17 18:45:00	1.40593	1.405241	1.40593	0
2021-03-17 18:50:00	1.40592	1.405338	1.40592	0
2021-03-17 18:55:00	1.40494	1.405337	1.40494	0
2021-03-17 19:00:00	1.40593	1.405339	1.40593	0
2021-03-17 19:05:00	1.40495	1.40534	1.40495	0
2021-03-17 19:10:00	1.40495	1.40534	1.40495	0
2021-03-17 19:15:00	1.40495	1.405242	1.40495	0
2021-03-17 19:20:00	1.40495	1.405242	1.40495	0
2021-03-17 19:25:00	1.40495	1.405242	1.40495	0
2021-03-17 19:30:00	1.40593	1.40534	1.40593	0
2021-03-17 19:35:00	1.40495	1.405242	1.40495	0
2021-03-17 19:40:00	1.40593	1.405243	1.40593	0
2021-03-17 19:45:00	1.40593	1.405342	1.40593	0
2021-03-17 19:50:00	1.40495	1.405244	1.40495	0
2021-03-17 19:55:00	1.4059	1.405339	1.4059	0
2021-03-17 20:00:00	1.40493	1.405337	1.40493	0
2021-03-17 20:05:00	1.40494	1.405336	1.40494	0
2021-03-17 20:10:00	1.40493	1.405334	1.40493	0
2021-03-17 20:15:00	1.40494	1.405333	1.40494	0
2021-03-17 20:20:00	1.40494	1.405234	1.40494	0
2021-03-17 20:25:00	1.40593	1.405332	1.40593	0
2021-03-17 20:30:00	1.40495	1.405234	1.40495	0
2021-03-17 20:35:00	1.40593	1.405234	1.40593	0
2021-03-17 20:40:00	1.40495	1.405234	1.40495	0
2021-03-17 20:45:00	1.40495	1.405139	1.40495	0
2021-03-17 20:50:00	1.4059	1.405236	1.4059	0
2021-03-17 20:55:00	1.4049	1.405232	1.4049	0
2021-03-17 21:00:00	1.40492	1.405231	1.40492	0
2021-03-17 21:05:00	1.40493	1.40523	1.40493	0
2021-03-17 21:10:00	1.40494	1.40523	1.40494	0
2021-03-17 21:15:00	1.40494	1.405131	1.40494	0
2021-03-17 21:20:00	1.40495	1.405131	1.40495	0
2021-03-17 21:25:00	1.40495	1.405033	1.40495	0
2021-03-17 21:30:00	1.40495	1.405033	1.40495	0
2021-03-17 21:35:00	1.40495	1.405033	1.40495	0
2021-03-17 21:40:00	1.40495	1.404938	1.40495	0
2021-03-17 21:45:00	1.40495	1.404943	1.40495	0
2021-03-17 21:50:00	1.40495	1.404946	1.40495	0
2021-03-17 21:55:00	1.40495	1.404948	1.40495	0
2021-03-17 22:00:00	1.40495	1.404949	1.40495	0
2021-03-17 22:05:00	1.40593	1.405048	1.40593	0
2021-03-17 22:10:00	1.40593	1.405146	1.40593	0
2021-03-17 22:15:00	1.40593	1.405244	1.40593	0
2021-03-17 22:20:00	1.40495	1.405244	1.40495	0
2021-03-17 22:25:00	1.40493	1.405242	1.40493	0
2021-03-17 22:30:00	1.40494	1.405241	1.40494	0
2021-03-17 22:35:00	1.40591	1.405337	1.40591	0
2021-03-17 22:40:00	1.40494	1.405336	1.40494	0
2021-03-17 22:45:00	1.40494	1.405335	1.40494	0
2021-03-17 22:50:00	1.40495	1.405335	1.40495	0
2021-03-17 22:55:00	1.40495	1.405237	1.40495	0
2021-03-17 23:00:00	1.40593	1.405237	1.40593	0
2021-03-17 23:05:00	1.40495	1.405139	1.40495	0
2021-03-17 23:10:00	1.40495	1.405139	1.40495	0
2021-03-17 23:15:00	1.40493	1.405139	1.40493	0
2021-03-17 23:20:00	1.40494	1.405139	1.40494	0
2021-03-17 23:25:00	1.40495	1.405043	1.40495	0
2021-03-17 23:30:00	1.40495	1.405044	1.40495	0
2021-03-17 23:35:00	1.40495	1.405045	1.40495	0
2021-03-17 23:40:00	1.40495	1.405045	1.40495	0
2021-03-17 23:45:00	1.40495	1.405045	1.40495	0
2021-03-17 23:50:00	1.40495	1.404947	1.40495	0
2021-03-17 23:55:00	1.40495	1.404947	1.40495	0
2021-03-18 00:00:00	1.40397	1.404849	1.40397	0
2021-03-18 00:05:00	1.40495	1.404851	1.40495	0
2021-03-18 00:10:00	1.40592	1.404949	1.40592	0
2021-03-18 00:15:00	1.40494	1.404948	1.40494	0
2021-03-18 00:20:00	1.40495	1.404948	1.40495	0
2021-03-18 00:25:00	1.40495	1.404948	1.40495	0
2021-03-18 00:30:00	1.40495	1.404948	1.40495	0
2021-03-18 00:35:00	1.40495	1.404948	1.40495	0
2021-03-18 00:40:00	1.40592	1.405045	1.40592	0
2021-03-18 00:45:00	1.40494	1.405044	1.40494	0
2021-03-18 00:50:00	1.40495	1.405142	1.40495	0
2021-03-18 00:55:00	1.40495	1.405142	1.40495	0
2021-03-18 01:00:00	1.40593	1.405143	1.40593	0
2021-03-18 01:05:00	1.40493	1.405142	1.40493	0
2021-03-18 01:10:00	1.40494	1.405141	1.40494	0
2021-03-18 01:15:00	1.40593	1.405239	1.40593	0
2021-03-18 01:20:00	1.40493	1.405237	1.40493	0
2021-03-18 01:25:00	1.40492	1.405234	1.40492	0
2021-03-18 01:30:00	1.40493	1.405135	1.40493	0
2021-03-18 01:35:00	1.40494	1.405135	1.40494	0
2021-03-18 01:40:00	1.40396	1.405036	1.40396	0
2021-03-18 01:45:00	1.40495	1.405036	1.40495	0
2021-03-18 01:50:00	1.40495	1.404938	1.40495	0
2021-03-18 01:55:00	1.40495	1.40494	1.40495	0
2021-03-18 02:00:00	1.40495	1.404941	1.40495	0
2021-03-18 02:05:00	1.40495	1.404843	1.40495	0
2021-03-18 02:10:00	1.40495	1.404845	1.40495	0
2021-03-18 02:15:00	1.40495	1.404848	1.40495	0
2021-03-18 02:20:00	1.40494	1.404849	1.40494	0
2021-03-18 02:25:00	1.40494	1.404849	1.40494	0
2021-03-18 02:30:00	1.40395	1.404848	1.40395	0
2021-03-18 02:35:00	1.40492	1.404845	1.40492	0
2021-03-18 02:40:00	1.40494	1.404844	1.40494	0
2021-03-18 02:45:00	1.40494	1.404843	1.40494	0
2021-03-18 02:50:00	1.40495	1.404843	1.40495	0
2021-03-18 02:55:00	1.40495	1.404843	1.40495	0
2021-03-18 03:00:00	1.40495	1.404843	1.40495	0
2021-03-18 03:05:00	1.40495	1.404843	1.40495	0
2021-03-18 03:10:00	1.40495	1.404844	1.40495	0
2021-03-18 03:15:00	1.40495	1.404845	1.40495	0
2021-03-18 03:20:00	1.40495	1.404945	1.40495	0
2021-03-18 03:25:00	1.40495	1.404948	1.40495	0
2021-03-18 03:30:00	1.40495	1.404949	1.40495	0
2021-03-18 03:35:00	1.40495	1.40495	1.40495	0
2021-03-18 03:40:00	1.40495	1.40495	1.40495	0
2021-03-18 03:45:00	1.40495	1.40495	1.40495	0
2021-03-18 03:50:00	1.40495	1.40495	1.40495	0
2021-03-18 03:55:00	1.40495	1.40495	1.40495	0
2021-03-18 04:00:00	1.40495	1.40495	1.40495	0
2021-03-18 04:05:00	1.40494	1.404949	1.40494	0
2021-03-18 04:10:00	1.40494	1.404948	1.40494	0
2021-03-18 04:15:00	1.40493	1.404946	1.40493	0
2021-03-18 04:20:00	1.40494	1.404945	1.40494	0
2021-03-18 04:25:00	1.40492	1.404942	1.40492	0
2021-03-18 04:30:00	1.40493	1.40494	1.40493	0
2021-03-18 04:35:00	1.40493	1.404938	1.40493	0
2021-03-18 04:40:00	1.40494	1.404937	1.40494	0
2021-03-18 04:45:00	1.40396	1.404838	1.40396	0
2021-03-18 04:50:00	1.40396	1.404739	1.40396	0
2021-03-18 04:55:00	1.40495	1.40474	1.40495	0
2021-03-18 05:00:00	1.40397	1.404643	1.40397	0
2021-03-18 05:05:00	1.40495	1.404645	1.40495	0
2021-03-18 05:10:00	1.40495	1.404646	1.40495	0
2021-03-18 05:15:00	1.40495	1.404649	1.40495	0
2021-03-18 05:20:00	1.40495	1.404651	1.40495	0
2021-03-18 05:25:00	1.40495	1.404653	1.40495	0
2021-03-18 05:30:00	1.40493	1.404652	1.40493	0
2021-03-18 05:35:00	1.40494	1.40475	1.40494	0
2021-03-18 05:40:00	1.40495	1.404849	1.40495	0
2021-03-18 05:45:00	1.40493	1.404847	1.40493	0
2021-03-18 05:50:00	1.40494	1.404944	1.40494	0
2021-03-18 05:55:00	1.40494	1.404943	1.40494	0
2021-03-18 06:00:00	1.40397	1.404845	1.40397	0
2021-03-18 06:05:00	1.40395	1.404745	1.40395	0
2021-03-18 06:10:00	1.40494	1.404744	1.40494	0
2021-03-18 06:15:00	1.40494	1.404743	1.40494	0
2021-03-18 06:20:00	1.40397	1.404647	1.40397	0
2021-03-18 06:25:00	1.40495	1.404648	1.40495	0
2021-03-18 06:30:00	1.40495	1.404648	1.40495	0
2021-03-18 06:35:00	1.40495	1.40465	1.40495	0
2021-03-18 06:40:00	1.40495	1.404651	1.40495	0
2021-03-18 06:45:00	1.40397	1.404554	1.40397	0
2021-03-18 06:50:00	1.40397	1.404554	1.40397	0
2021-03-18 06:55:00	1.40495	1.404654	1.40495	0
2021-03-18 07:00:00	1.40397	1.404557	1.40397	0
2021-03-18 07:05:00	1.40495	1.404558	1.40495	0
2021-03-18 07:10:00	1.40397	1.404558	1.40397	0
2021-03-18 07:15:00	1.40397	1.40446	1.40397	0
2021-03-18 07:20:00	1.40495	1.40446	1.40495	0
2021-03-18 07:25:00	1.40495	1.40446	1.40495	0
2021-03-18 07:30:00	1.40495	1.40446	1.40495	0
2021-03-18 07:35:00	1.40493	1.404556	1.40493	0
2021-03-18 07:40:00	1.40494	1.404653	1.40494	0
2021-03-18 07:45:00	1.40495	1.404653	1.40495	0
2021-03-18 07:50:00	1.40395	1.404651	1.40395	0
2021-03-18 07:55:00	1.40494	1.40465	1.40494	0
2021-03-18 08:00:00	1.40495	1.404748	1.40495	0
2021-03-18 08:05:00	1.40495	1.404846	1.40495	0
2021-03-18 08:10:00	1.40495	1.404846	1.40495	0
2021-03-18 08:15:00	1.40495	1.404846	1.40495	0
2021-03-18 08:20:00	1.40495	1.404846	1.40495	0
2021-03-18 08:25:00	1.40495	1.404848	1.40495	0
2021-03-18 08:30:00	1.40495	1.404849	1.40495	0
2021-03-18 08:35:00	1.40395	1.404749	1.40395	0
2021-03-18 08:40:00	1.40493	1.404847	1.40493	0
2021-03-18 08:45:00	1.40494	1.404847	1.40494	0
2021-03-18 08:50:00	1.40494	1.404846	1.40494	0
2021-03-18 08:55:00	1.40493	1.404844	1.40493	0
2021-03-18 09:00:00	1.40492	1.404841	1.40492	0
2021-03-18 09:05:00	1.40493	1.404839	1.40493	0
2021-03-18 09:10:00	1.40396	1.40474	1.40396	0
2021-03-18 09:15:00	1.40495	1.40474	1.40495	0
2021-03-18 09:20:00	1.40495	1.40474	1.40495	0
2021-03-18 09:25:00	1.40495	1.40484	1.40495	0
2021-03-18 09:30:00	1.40495	1.404842	1.40495	0
2021-03-18 09:35:00	1.40495	1.404843	1.40495	0
2021-03-18 09:40:00	1.40495	1.404844	1.40495	0
2021-03-18 09:45:00	1.40495	1.404846	1.40495	0
2021-03-18 09:50:00	1.40495	1.404849	1.40495	0
2021-03-18 09:55:00	1.40495	1.404851	1.40495	0
2021-03-18 10:00:00	1.40494	1.404949	1.40494	0
2021-03-18 10:05:00	1.40494	1.404948	1.40494	0
2021-03-18 10:10:00	1.40495	1.404948	1.40495	0
2021-03-18 10:15:00	1.40495	1.404948	1.40495	0
2021-03-18 10:20:00	1.40495	1.404948	1.40495	0
2021-03-18 10:25:00	1.40494	1.404947	1.40494	0
2021-03-18 10:30:00	1.40494	1.404946	1.40494	0
2021-03-18 10:35:00	1.40495	1.404946	1.40495	0
2021-03-18 10:40:00	1.40593	1.405044	1.40593	0
2021-03-18 10:45:00	1.40495	1.405044	1.40495	0
2021-03-18 10:50:00	1.40495	1.405045	1.40495	0
2021-03-18 10:55:00	1.40495	1.405046	1.40495	0
2021-03-18 11:00:00	1.40495	1.405046	1.40495	0
2021-03-18 11:05:00	1.40495	1.405046	1.40495	0
2021-03-18 11:10:00	1.40493	1.405044	1.40493	0
2021-03-18 11:15:00	1.40492	1.405042	1.40492	0
2021-03-18 11:20:00	1.40493	1.405041	1.40493	0
2021-03-18 11:25:00	1.40493	1.405039	1.40493	0
2021-03-18 11:30:00	1.40494	1.40494	1.40494	0
2021-03-18 11:35:00	1.40494	1.404939	1.40494	0
2021-03-18 11:40:00	1.40495	1.404939	1.40495	0
2021-03-18 11:45:00	1.40495	1.404939	1.40495	0
2021-03-18 11:50:00	1.40395	1.404839	1.40395	0
2021-03-18 11:55:00	1.40494	1.404838	1.40494	0
2021-03-18 12:00:00	1.40396	1.404741	1.40396	0
2021-03-18 12:05:00	1.40493	1.404742	1.40493	0
2021-03-18 12:10:00	1.40494	1.404743	1.40494	0
2021-03-18 12:15:00	1.40494	1.404744	1.40494	0
2021-03-18 12:20:00	1.40495	1.404745	1.40495	0
2021-03-18 12:25:00	1.40495	1.404746	1.40495	0
2021-03-18 12:30:00	1.40495	1.404746	1.40495	0
2021-03-18 12:35:00	1.40495	1.404746	1.40495	0
2021-03-18 12:40:00	1.40495	1.404846	1.40495	0
2021-03-18 12:45:00	1.40495	1.404847	1.40495	0
2021-03-18 12:50:00	1.40495	1.404946	1.40495	0
2021-03-18 12:55:00	1.40397	1.40485	1.40397	0
2021-03-18 13:00:00	1.40495	1.404851	1.40495	0
2021-03-18 13:05:00	1.40495	1.404852	1.40495	0
2021-03-18 13:10:00	1.40495	1.404852	1.40495	0
2021-03-18 13:15:00	1.40493	1.40485	1.40493	0
2021-03-18 13:20:00	1.40492	1.404847	1.40492	0
2021-03-18 13:25:00	1.40493	1.404845	1.40493	0
2021-03-18 13:30:00	1.40494	1.404844	1.40494	0
2021-03-18 13:35:00	1.40495	1.404844	1.40495	0
2021-03-18 13:40:00	1.40495	1.404844	1.40495	0
2021-03-18 13:45:00	1.40495	1.404942	1.40495	0
2021-03-18 13:50:00	1.40495	1.404942	1.40495	0
2021-03-18 13:55:00	1.40495	1.404942	1.40495	0
2021-03-18 14:00:00	1.40593	1.40504	1.40593	0
2021-03-18 14:05:00	1.40495	1.405042	1.40495	0
2021-03-18 14:10:00	1.40495	1.405045	1.40495	0
2021-03-18 14:15:00	1.40495	1.405047	1.40495	0
2021-03-18 14:20:00	1.40494	1.405047	1.40494	0
2021-03-18 14:25:00	1.40494	1.405046	1.40494	0
2021-03-18 14:30:00	1.40495	1.405046	1.40495	0
2021-03-18 14:35:00	1.40495	1.405046	1.40495	0
2021-03-18 14:40:00	1.40495	1.405046	1.40495	0
2021-03-18 14:45:00	1.40495	1.405046	1.40495	0
2021-03-18 14:50:00	1.40495	1.404948	1.40495	0
2021-03-18 14:55:00	1.40495	1.404948	1.40495	0
2021-03-18 15:00:00	1.40593	1.405046	1.40593	0
2021-03-18 15:05:00	1.40495	1.405046	1.40495	0
2021-03-18 15:10:00	1.40593	1.405145	1.40593	0
2021-03-18 15:15:00	1.40495	1.405146	1.40495	0
2021-03-18 15:20:00	1.40495	1.405146	1.40495	0
2021-03-18 15:25:00	1.40495	1.405146	1.40495	0
2021-03-18 15:30:00	1.40495	1.405146	1.40495	0
2021-03-18 15:35:00	1.40495	1.405146	1.40495	0
2021-03-18 15:40:00	1.40495	1.405146	1.40495	0
2021-03-18 15:45:00	1.40493	1.405144	1.40493	0
2021-03-18 15:50:00	1.40494	1.405045	1.40494	0
2021-03-18 15:55:00	1.40495	1.405045	1.40495	0
2021-03-18 16:00:00	1.40495	1.404947	1.40495	0
2021-03-18 16:05:00	1.40495	1.404947	1.40495	0
2021-03-18 16:10:00	1.40495	1.404947	1.40495	0
2021-03-18 16:15:00	1.40495	1.404947	1.40495	0
2021-03-18 16:20:00	1.40495	1.404947	1.40495	0
2021-03-18 16:25:00	1.40495	1.404947	1.40495	0
2021-03-18 16:30:00	1.40494	1.404946	1.40494	0
2021-03-18 16:35:00	1.40494	1.404947	1.40494	0
2021-03-18 16:40:00	1.40397	1.40485	1.40397	0
2021-03-18 16:45:00	1.40397	1.404752	1.40397	0
2021-03-18 16:50:00	1.40495	1.404752	1.40495	0
2021-03-18 16:55:00	1.40493	1.40475	1.40493	0
2021-03-18 17:00:00	1.40494	1.404749	1.40494	0
2021-03-18 17:05:00	1.40495	1.404749	1.40495	0
2021-03-18 17:10:00	1.40495	1.404749	1.40495	0
2021-03-18 17:15:00	1.40494	1.404748	1.40494	0
2021-03-18 17:20:00	1.40494	1.404748	1.40494	0
2021-03-18 17:25:00	1.40493	1.404747	1.40493	0
2021-03-18 17:30:00	1.40494	1.404844	1.40494	0
2021-03-18 17:35:00	1.40396	1.404843	1.40396	0
2021-03-18 17:40:00	1.40495	1.404843	1.40495	0
2021-03-18 17:45:00	1.40495	1.404845	1.40495	0
2021-03-18 17:50:00	1.40495	1.404846	1.40495	0
2021-03-18 17:55:00	1.40397	1.404748	1.40397	0
2021-03-18 18:00:00	1.40495	1.404748	1.40495	0
2021-03-18 18:05:00	1.40495	1.404749	1.40495	0
2021-03-18 18:10:00	1.40493	1.404748	1.40493	0
2021-03-18 18:15:00	1.40396	1.404651	1.40396	0
2021-03-18 18:20:00	1.40495	1.404652	1.40495	0
2021-03-18 18:25:00	1.40495	1.404751	1.40495	0
2021-03-18 18:30:00	1.40495	1.404751	1.40495	0
2021-03-18 18:35:00	1.40495	1.404751	1.40495	0
2021-03-18 18:40:00	1.40397	1.404653	1.40397	0
2021-03-18 18:45:00	1.40495	1.404751	1.40495	0
2021-03-18 18:50:00	1.40397	1.404653	1.40397	0
2021-03-18 18:55:00	1.40495	1.404653	1.40495	0
2021-03-18 19:00:00	1.40397	1.404557	1.40397	0
2021-03-18 19:05:00	1.40397	1.404558	1.40397	0
2021-03-18 19:10:00	1.40397	1.40446	1.40397	0
2021-03-18 19:15:00	1.40495	1.40446	1.40495	0
2021-03-18 19:20:00	1.40495	1.40446	1.40495	0
2021-03-18 19:25:00	1.40495	1.40446	1.40495	0
2021-03-18 19:30:00	1.40397	1.40446	1.40397	0
2021-03-18 19:35:00	1.40397	1.404362	1.40397	0
2021-03-18 19:40:00	1.40495	1.40446	1.40495	0
2021-03-18 19:45:00	1.40397	1.404362	1.40397	0
2021-03-18 19:50:00	1.40397	1.404362	1.40397	0
2021-03-18 19:55:00	1.40397	1.404362	1.40397	0
2021-03-18 20:00:00	1.40495	1.40446	1.40495	0
2021-03-18 20:05:00	1.40495	1.40446	1.40495	0
2021-03-18 20:10:00	1.40396	1.404361	1.40396	0
2021-03-18 20:15:00	1.40492	1.404358	1.40492	0
2021-03-18 20:20:00	1.40395	1.404356	1.40395	0
2021-03-18 20:25:00	1.40394	1.404353	1.40394	0
2021-03-18 20:30:00	1.40395	1.404253	1.40395	0
2021-03-18 20:35:00	1.40396	1.404252	1.40396	0
2021-03-18 20:40:00	1.40495	1.40435	1.40495	0
2021-03-18 20:45:00	1.40397	1.40435	1.40397	0
2021-03-18 20:50:00	1.40495	1.40435	1.40495	0
2021-03-18 20:55:00	1.40495	1.40435	1.40495	0
2021-03-18 21:00:00	1.40397	1.404351	1.40397	0
2021-03-18 21:05:00	1.40397	1.404256	1.40397	0
2021-03-18 21:10:00	1.40394	1.404255	1.40394	0
2021-03-18 21:15:00	1.40394	1.404255	1.40394	0
2021-03-18 21:20:00	1.40493	1.404353	1.40493	0
2021-03-18 21:25:00	1.40394	1.404351	1.40394	0
2021-03-18 21:30:00	1.40393	1.404249	1.40393	0
2021-03-18 21:35:00	1.40493	1.404345	1.40493	0
2021-03-18 21:40:00	1.40394	1.404244	1.40394	0
2021-03-18 21:45:00	1.40392	1.404141	1.40392	0
2021-03-18 21:50:00	1.40394	1.404138	1.40394	0
2021-03-18 21:55:00	1.40493	1.404234	1.40493	0
2021-03-18 22:00:00	1.40396	1.404236	1.40396	0
2021-03-18 22:05:00	1.40396	1.404238	1.40396	0
2021-03-18 22:10:00	1.40397	1.404142	1.40397	0
2021-03-18 22:15:00	1.40397	1.404145	1.40397	0
2021-03-18 22:20:00	1.40397	1.404149	1.40397	0
2021-03-18 22:25:00	1.40395	1.404051	1.40395	0
2021-03-18 22:30:00	1.40396	1.404053	1.40396	0
2021-03-18 22:35:00	1.40396	1.404057	1.40396	0
2021-03-18 22:40:00	1.40298	1.403961	1.40298	0
2021-03-18 22:45:00	1.40299	1.403767	1.40299	0
2021-03-18 22:50:00	1.40495	1.403866	1.40495	0
2021-03-18 22:55:00	1.40397	1.403867	1.40397	0
2021-03-18 23:00:00	1.40495	1.403965	1.40495	0
2021-03-18 23:05:00	1.40397	1.403965	1.40397	0
2021-03-18 23:10:00	1.40394	1.403962	1.40394	0
2021-03-18 23:15:00	1.40395	1.403962	1.40395	0
2021-03-18 23:20:00	1.40396	1.403962	1.40396	0
2021-03-18 23:25:00	1.40298	1.403864	1.40298	0
2021-03-18 23:30:00	1.40395	1.403961	1.40395	0
2021-03-18 23:35:00	1.40396	1.404058	1.40396	0
2021-03-18 23:40:00	1.40396	1.403959	1.40396	0
2021-03-18 23:45:00	1.40397	1.403959	1.40397	0
2021-03-18 23:50:00	1.40397	1.403861	1.40397	0
2021-03-18 23:55:00	1.40297	1.403761	1.40297	0
2021-03-19 00:00:00	1.40396	1.403763	1.40396	0
2021-03-19 00:05:00	1.40396	1.403764	1.40396	0
2021-03-19 00:10:00	1.40298	1.403666	1.40298	0
2021-03-19 00:15:00	1.40397	1.403765	1.40397	0
2021-03-19 00:20:00	1.40397	1.403767	1.40397	0
2021-03-19 00:25:00	1.40397	1.403768	1.40397	0
2021-03-19 00:30:00	1.40397	1.403769	1.40397	0
2021-03-19 00:35:00	1.40397	1.403769	1.40397	0
2021-03-19 00:40:00	1.40299	1.403671	1.40299	0
2021-03-19 00:45:00	1.40297	1.403671	1.40297	0
2021-03-19 00:50:00	1.40396	1.403671	1.40396	0
2021-03-19 00:55:00	1.40395	1.40367	1.40395	0
2021-03-19 01:00:00	1.40298	1.40367	1.40298	0
2021-03-19 01:05:00	1.40395	1.403668	1.40395	0
2021-03-19 01:10:00	1.40297	1.403568	1.40297	0
2021-03-19 01:15:00	1.40395	1.403566	1.40395	0
2021-03-19 01:20:00	1.40297	1.403466	1.40297	0
2021-03-19 01:25:00	1.40396	1.403465	1.40396	0
2021-03-19 01:30:00	1.40396	1.403562	1.40396	0
2021-03-19 01:35:00	1.40397	1.403662	1.40397	0
2021-03-19 01:40:00	1.40299	1.403565	1.40299	0
2021-03-19 01:45:00	1.40397	1.403567	1.40397	0
2021-03-19 01:50:00	1.40397	1.403666	1.40397	0
2021-03-19 01:55:00	1.40397	1.403668	1.40397	0
2021-03-19 02:00:00	1.40397	1.403768	1.40397	0
2021-03-19 02:05:00	1.40397	1.40377	1.40397	0
2021-03-19 02:10:00	1.40297	1.40377	1.40297	0
2021-03-19 02:15:00	1.40298	1.403672	1.40298	0
2021-03-19 02:20:00	1.40295	1.403571	1.40295	0
2021-03-19 02:25:00	1.40296	1.40347	1.40296	0
2021-03-19 02:30:00	1.40297	1.403468	1.40297	0
2021-03-19 02:35:00	1.40396	1.403467	1.40396	0
2021-03-19 02:40:00	1.40298	1.403368	1.40298	0
2021-03-19 02:45:00	1.40395	1.403366	1.40395	0
2021-03-19 02:50:00	1.40394	1.403363	1.40394	0
2021-03-19 02:55:00	1.40297	1.403263	1.40297	0
2021-03-19 03:00:00	1.40396	1.403362	1.40396	0
2021-03-19 03:05:00	1.40396	1.40346	1.40396	0
2021-03-19 03:10:00	1.40397	1.403562	1.40397	0
2021-03-19 03:15:00	1.40397	1.403663	1.40397	0
2021-03-19 03:20:00	1.40299	1.403665	1.40299	0
2021-03-19 03:25:00	1.40299	1.403568	1.40299	0
2021-03-19 03:30:00	1.40299	1.403569	1.40299	0
2021-03-19 03:35:00	1.40397	1.403571	1.40397	0
2021-03-19 03:40:00	1.40299	1.403476	1.40299	0
2021-03-19 03:45:00	1.40397	1.403576	1.40397	0
2021-03-19 03:50:00	1.40299	1.403479	1.40299	0
2021-03-19 03:55:00	1.40298	1.403381	1.40298	0
2021-03-19 04:00:00	1.40298	1.403282	1.40298	0
2021-03-19 04:05:00	1.40397	1.403282	1.40397	0
2021-03-19 04:10:00	1.40397	1.40338	1.40397	0
2021-03-19 04:15:00	1.40299	1.40338	1.40299	0
2021-03-19 04:20:00	1.40299	1.40338	1.40299	0
2021-03-19 04:25:00	1.40397	1.40338	1.40397	0
2021-03-19 04:30:00	1.40397	1.403478	1.40397	0
2021-03-19 04:35:00	1.40299	1.40338	1.40299	0
2021-03-19 04:40:00	1.40397	1.403478	1.40397	0
2021-03-19 04:45:00	1.40397	1.403577	1.40397	0
2021-03-19 04:50:00	1.40299	1.403578	1.40299	0
2021-03-19 04:55:00	1.40397	1.403578	1.40397	0
2021-03-19 05:00:00	1.40299	1.40348	1.40299	0
2021-03-19 05:05:00	1.40299	1.40348	1.40299	0
2021-03-19 05:10:00	1.40299	1.40348	1.40299	0
2021-03-19 05:15:00	1.40397	1.40348	1.40397	0
2021-03-19 05:20:00	1.40298	1.403381	1.40298	0
2021-03-19 05:25:00	1.40396	1.403478	1.40396	0
2021-03-19 05:30:00	1.40298	1.403379	1.40298	0
2021-03-19 05:35:00	1.40299	1.403281	1.40299	0
2021-03-19 05:40:00	1.40299	1.403281	1.40299	0
2021-03-19 05:45:00	1.40397	1.403281	1.40397	0
2021-03-19 05:50:00	1.40297	1.403279	1.40297	0
2021-03-19 05:55:00	1.40298	1.403278	1.40298	0
2021-03-19 06:00:00	1.40298	1.403277	1.40298	0
2021-03-19 06:05:00	1.40298	1.403178	1.40298	0
2021-03-19 06:10:00	1.40397	1.403277	1.40397	0
2021-03-19 06:15:00	1.40299	1.40318	1.40299	0
2021-03-19 06:20:00	1.40299	1.403181	1.40299	0
2021-03-19 06:25:00	1.40298	1.40318	1.40298	0
2021-03-19 06:30:00	1.40396	1.403277	1.40396	0
2021-03-19 06:35:00	1.40297	1.403177	1.40297	0
2021-03-19 06:40:00	1.40298	1.403178	1.40298	0
2021-03-19 06:45:00	1.40395	1.403275	1.40395	0
2021-03-19 06:50:00	1.40298	1.403275	1.40298	0
2021-03-19 06:55:00	1.40297	1.403274	1.40297	0
2021-03-19 07:00:00	1.40298	1.403175	1.40298	0
2021-03-19 07:05:00	1.40298	1.403174	1.40298	0
2021-03-19 07:10:00	1.40297	1.403172	1.40297	0
2021-03-19 07:15:00	1.40298	1.403172	1.40298	0
2021-03-19 07:20:00	1.40298	1.403074	1.40298	0
2021-03-19 07:25:00	1.40397	1.403174	1.40397	0
2021-03-19 07:30:00	1.40297	1.403173	1.40297	0
2021-03-19 07:35:00	1.40298	1.403076	1.40298	0
2021-03-19 07:40:00	1.40298	1.403076	1.40298	0
2021-03-19 07:45:00	1.40397	1.403176	1.40397	0
2021-03-19 07:50:00	1.40299	1.403177	1.40299	0
2021-03-19 07:55:00	1.40297	1.403176	1.40297	0
2021-03-19 08:00:00	1.40296	1.403175	1.40296	0
2021-03-19 08:05:00	1.40393	1.40327	1.40393	0
2021-03-19 08:10:00	1.40297	1.403269	1.40297	0
2021-03-19 08:15:00	1.40298	1.40317	1.40298	0
2021-03-19 08:20:00	1.40296	1.403169	1.40296	0
2021-03-19 08:25:00	1.40395	1.403266	1.40395	0
2021-03-19 08:30:00	1.40298	1.403266	1.40298	0
2021-03-19 08:35:00	1.40298	1.403167	1.40298	0
2021-03-19 08:40:00	1.40295	1.403163	1.40295	0
2021-03-19 08:45:00	1.40395	1.403261	1.40395	0
2021-03-19 08:50:00	1.40394	1.403359	1.40394	0
2021-03-19 08:55:00	1.40295	1.403261	1.40295	0
2021-03-19 09:00:00	1.40395	1.403359	1.40395	0
2021-03-19 09:05:00	1.40297	1.403358	1.40297	0
2021-03-19 09:10:00	1.40396	1.403458	1.40396	0
2021-03-19 09:15:00	1.40298	1.403361	1.40298	0
2021-03-19 09:20:00	1.40299	1.403362	1.40299	0
2021-03-19 09:25:00	1.40397	1.403461	1.40397	0
2021-03-19 09:30:00	1.40299	1.403465	1.40299	0
2021-03-19 09:35:00	1.40397	1.403467	1.40397	0
2021-03-19 09:40:00	1.40299	1.403372	1.40299	0
2021-03-19 09:45:00	1.40397	1.403474	1.40397	0
2021-03-19 09:50:00	1.40397	1.403476	1.40397	0
2021-03-19 09:55:00	1.40397	1.403576	1.40397	0
2021-03-19 10:00:00	1.40299	1.403479	1.40299	0
2021-03-19 10:05:00	1.40397	1.403578	1.40397	0
2021-03-19 10:10:00	1.40397	1.403676	1.40397	0
2021-03-19 10:15:00	1.40397	1.403676	1.40397	0
2021-03-19 10:20:00	1.40395	1.403772	1.40395	0
2021-03-19 10:25:00	1.40396	1.403771	1.40396	0
2021-03-19 10:30:00	1.40396	1.403868	1.40396	0
2021-03-19 10:35:00	1.40397	1.403868	1.40397	0
2021-03-19 10:40:00	1.40397	1.403868	1.40397	0
2021-03-19 10:45:00	1.40397	1.403868	1.40397	0
2021-03-19 10:50:00	1.40299	1.403868	1.40299	0
2021-03-19 10:55:00	1.40395	1.403866	1.40395	0
2021-03-19 11:00:00	1.40396	1.403865	1.40396	0
2021-03-19 11:05:00	1.40396	1.403864	1.40396	0
2021-03-19 11:10:00	1.40395	1.403864	1.40395	0
2021-03-19 11:15:00	1.40396	1.403864	1.40396	0
2021-03-19 11:20:00	1.40396	1.403864	1.40396	0
2021-03-19 11:25:00	1.40397	1.403864	1.40397	0
2021-03-19 11:30:00	1.40397	1.403864	1.40397	0
2021-03-19 11:35:00	1.40397	1.403864	1.40397	0
2021-03-19 11:40:00	1.40299	1.403864	1.40299	0
2021-03-19 11:45:00	1.40397	1.403866	1.40397	0
2021-03-19 11:50:00	1.40395	1.403865	1.40395	0
2021-03-19 11:55:00	1.40395	1.403864	1.40395	0
2021-03-19 12:00:00	1.40295	1.403764	1.40295	0
2021-03-19 12:05:00	1.40395	1.403763	1.40395	0
2021-03-19 12:10:00	1.40396	1.403763	1.40396	0
2021-03-19 12:15:00	1.40396	1.403762	1.40396	0
2021-03-19 12:20:00	1.40397	1.403762	1.40397	0
2021-03-19 12:25:00	1.40395	1.40376	1.40395	0
2021-03-19 12:30:00	1.40298	1.403759	1.40298	0
2021-03-19 12:35:00	1.40396	1.403758	1.40396	0
2021-03-19 12:40:00	1.40298	1.403661	1.40298	0
2021-03-19 12:45:00	1.40299	1.403565	1.40299	0
2021-03-19 12:50:00	1.40299	1.403569	1.40299	0
2021-03-19 12:55:00	1.40298	1.403472	1.40298	0
2021-03-19 13:00:00	1.40396	1.403472	1.40396	0
2021-03-19 13:05:00	1.40397	1.403473	1.40397	0
2021-03-19 13:10:00	1.40299	1.403375	1.40299	0
2021-03-19 13:15:00	1.40395	1.403375	1.40395	0
2021-03-19 13:20:00	1.40394	1.403471	1.40394	0
2021-03-19 13:25:00	1.40395	1.40347	1.40395	0
2021-03-19 13:30:00	1.40298	1.40347	1.40298	0
2021-03-19 13:35:00	1.40298	1.403469	1.40298	0
2021-03-19 13:40:00	1.40298	1.403468	1.40298	0
2021-03-19 13:45:00	1.40395	1.403565	1.40395	0
2021-03-19 13:50:00	1.40396	1.403565	1.40396	0
2021-03-19 13:55:00	1.40298	1.403466	1.40298	0
2021-03-19 14:00:00	1.40397	1.403564	1.40397	0
2021-03-19 14:05:00	1.40299	1.403468	1.40299	0
2021-03-19 14:10:00	1.40395	1.403469	1.40395	0
2021-03-19 14:15:00	1.40396	1.40347	1.40396	0
2021-03-19 14:20:00	1.40396	1.403568	1.40396	0
2021-03-19 14:25:00	1.40298	1.403568	1.40298	0
2021-03-19 14:30:00	1.40395	1.403665	1.40395	0
2021-03-19 14:35:00	1.40396	1.403666	1.40396	0
2021-03-19 14:40:00	1.40298	1.403568	1.40298	0
2021-03-19 14:45:00	1.40297	1.403567	1.40297	0
2021-03-19 14:50:00	1.40298	1.403468	1.40298	0
2021-03-19 14:55:00	1.40297	1.403466	1.40297	0
2021-03-19 15:00:00	1.40298	1.403369	1.40298	0
2021-03-19 15:05:00	1.40396	1.403369	1.40396	0
2021-03-19 15:10:00	1.40397	1.40337	1.40397	0
2021-03-19 15:15:00	1.40299	1.403371	1.40299	0
2021-03-19 15:20:00	1.40397	1.403373	1.40397	0
2021-03-19 15:25:00	1.40299	1.403276	1.40299	0
2021-03-19 15:30:00	1.40299	1.403277	1.40299	0
2021-03-19 15:35:00	1.40397	1.403377	1.40397	0
2021-03-19 15:40:00	1.40299	1.403378	1.40299	0
2021-03-19 15:45:00	1.40397	1.403478	1.40397	0
2021-03-19 15:50:00	1.40296	1.403476	1.40296	0
2021-03-19 15:55:00	1.40295	1.403375	1.40295	0
2021-03-19 16:00:00	1.40297	1.403275	1.40297	0
2021-03-19 16:05:00	1.40298	1.403274	1.40298	0
2021-03-19 16:10:00	1.40396	1.403273	1.40396	0
2021-03-19 16:15:00	1.40397	1.403371	1.40397	0
2021-03-19 16:20:00	1.40299	1.403371	1.40299	0
2021-03-19 16:25:00	1.40397	1.403371	1.40397	0
2021-03-19 16:30:00	1.40397	1.403469	1.40397	0
2021-03-19 16:35:00	1.40397	1.403469	1.40397	0
2021-03-19 16:40:00	1.40298	1.403471	1.40298	0
2021-03-19 16:45:00	1.40298	1.403474	1.40298	0
2021-03-19 16:50:00	1.40397	1.403574	1.40397	0
2021-03-19 16:55:00	1.40299	1.403575	1.40299	0
2021-03-19 17:00:00	1.40299	1.403478	1.40299	0
2021-03-19 17:05:00	1.40397	1.403478	1.40397	0
2021-03-19 17:10:00	1.40397	1.403576	1.40397	0
2021-03-19 17:15:00	1.40298	1.403477	1.40298	0
2021-03-19 17:20:00	1.40298	1.403378	1.40298	0
2021-03-19 17:25:00	1.40298	1.403279	1.40298	0
2021-03-19 17:30:00	1.40299	1.40328	1.40299	0
2021-03-19 17:35:00	1.40299	1.403281	1.40299	0
2021-03-19 17:40:00	1.40299	1.403183	1.40299	0
2021-03-19 17:45:00	1.40397	1.403281	1.40397	0
2021-03-19 17:50:00	1.40201	1.403183	1.40201	0
2021-03-19 17:55:00	1.40299	1.403085	1.40299	0
2021-03-19 18:00:00	1.40299	1.402987	1.40299	0
2021-03-19 18:05:00	1.40299	1.402988	1.40299	0
2021-03-19 18:10:00	1.40299	1.402989	1.40299	0
2021-03-19 18:15:00	1.40299	1.40299	1.40299	0
2021-03-19 18:20:00	1.40299	1.40299	1.40299	0
2021-03-19 18:25:00	1.40299	1.40299	1.40299	0
2021-03-19 18:30:00	1.40201	1.402892	1.40201	0
2021-03-19 18:35:00	1.40299	1.402794	1.40299	0
2021-03-19 18:40:00	1.40299	1.402892	1.40299	0
2021-03-19 18:45:00	1.40299	1.402892	1.40299	0
2021-03-19 18:50:00	1.40299	1.402892	1.40299	0
2021-03-19 18:55:00	1.40397	1.40299	1.40397	0
2021-03-19 19:00:00	1.40299	1.40299	1.40299	0
2021-03-19 19:05:00	1.40298	1.402989	1.40298	0
2021-03-19 19:10:00	1.40298	1.402988	1.40298	0
2021-03-19 19:15:00	1.40298	1.402987	1.40298	0
2021-03-19 19:20:00	1.40299	1.403085	1.40299	0
2021-03-19 19:25:00	1.40299	1.403085	1.40299	0
2021-03-19 19:30:00	1.40299	1.403085	1.40299	0
2021-03-19 19:35:00	1.40299	1.403085	1.40299	0
2021-03-19 19:40:00	1.40299	1.403085	1.40299	0
2021-03-19 19:45:00	1.40299	1.402987	1.40299	0
2021-03-19 19:50:00	1.40299	1.402987	1.40299	0
2021-03-19 19:55:00	1.40299	1.402988	1.40299	0
2021-03-19 20:00:00	1.40299	1.402989	1.40299	0
2021-03-19 20:05:00	1.40299	1.40299	1.40299	0
2021-03-19 20:10:00	1.40299	1.40299	1.40299	0
2021-03-19 20:15:00	1.40299	1.40299	1.40299	0
2021-03-19 20:20:00	1.40299	1.40299	1.40299	0
2021-03-19 20:25:00	1.40299	1.40299	1.40299	0
2021-03-19 20:30:00	1.40299	1.40299	1.40299	0
2021-03-19 20:35:00	1.40299	1.40299	1.40299	0
2021-03-19 20:40:00	1.40299	1.40299	1.40299	0
2021-03-19 20:45:00	1.40201	1.402892	1.40201	0
2021-03-19 20:50:00	1.40299	1.402892	1.40299	0
2021-03-19 20:55:00	1.40199	1.402792	1.40199	0
2021-03-19 21:00:00	1.40198	1.402691	1.40198	0
2021-03-19 21:05:00	1.40297	1.402689	1.40297	0
2021-03-19 21:10:00	1.402	1.40259	1.402	0
2021-03-19 21:15:00	1.40298	1.402589	1.40298	0
2021-03-19 21:20:00	1.402	1.40249	1.402	0
2021-03-19 21:25:00	1.40299	1.40249	1.40299	0
2021-03-19 21:30:00	1.40299	1.40249	1.40299	0
2021-03-19 21:35:00	1.40299	1.402588	1.40299	0
2021-03-19 21:40:00	1.40199	1.402488	1.40199	0
2021-03-19 21:45:00	1.40298	1.402587	1.40298	0
2021-03-19 21:50:00	1.40298	1.402687	1.40298	0
2021-03-19 21:55:00	1.40297	1.402687	1.40297	0
2021-03-19 22:00:00	1.40298	1.402785	1.40298	0
2021-03-19 22:05:00	1.40298	1.402785	1.40298	0
2021-03-19 22:10:00	1.40298	1.402883	1.40298	0
2021-03-19 22:15:00	1.40299	1.402883	1.40299	0
2021-03-19 22:20:00	1.402	1.402784	1.402	0
2021-03-19 22:25:00	1.40299	1.402784	1.40299	0
2021-03-19 22:30:00	1.40299	1.402884	1.40299	0
2021-03-19 22:35:00	1.40299	1.402885	1.40299	0
2021-03-19 22:40:00	1.40201	1.402788	1.40201	0
2021-03-19 22:45:00	1.40299	1.40279	1.40299	0
2021-03-19 22:50:00	1.40299	1.402791	1.40299	0
2021-03-19 22:55:00	1.40299	1.402792	1.40299	0
2021-03-19 23:00:00	1.40299	1.402793	1.40299	0
2021-03-19 23:05:00	1.40299	1.402793	1.40299	0
2021-03-19 23:10:00	1.40299	1.402892	1.40299	0
2021-03-19 23:15:00	1.40297	1.40289	1.40297	0
2021-03-19 23:20:00	1.402	1.402791	1.402	0
2021-03-19 23:25:00	1.40298	1.40279	1.40298	0
2021-03-19 23:30:00	1.40298	1.402887	1.40298	0
2021-03-19 23:35:00	1.402	1.402788	1.402	0
2021-03-19 23:40:00	1.40299	1.402788	1.40299	0
2021-03-19 23:45:00	1.40299	1.402788	1.40299	0
2021-03-19 23:50:00	1.40299	1.402788	1.40299	0
2021-03-19 23:55:00	1.40299	1.402788	1.40299	0
2021-03-20 00:00:00	1.40201	1.40269	1.40201	0
2021-03-20 00:05:00	1.40201	1.402594	1.40201	0
2021-03-20 00:10:00	1.40201	1.402595	1.40201	0
2021-03-20 00:15:00	1.40201	1.402498	1.40201	0
2021-03-20 00:20:00	1.40201	1.402401	1.40201	0
2021-03-20 00:25:00	1.40299	1.4025	1.40299	0
2021-03-20 00:30:00	1.40201	1.402402	1.40201	0
2021-03-20 00:35:00	1.40201	1.402304	1.40201	0
2021-03-20 00:40:00	1.40299	1.402304	1.40299	0
2021-03-20 00:45:00	1.40201	1.402206	1.40201	0
2021-03-20 00:50:00	1.40201	1.402206	1.40201	0
2021-03-20 00:55:00	1.40299	1.402304	1.40299	0
2021-03-20 01:00:00	1.40299	1.402402	1.40299	0
2021-03-20 01:05:00	1.40201	1.402402	1.40201	0
2021-03-20 01:10:00	1.40201	1.402402	1.40201	0
2021-03-20 01:15:00	1.40201	1.402304	1.40201	0
2021-03-20 01:20:00	1.40298	1.402401	1.40298	0
2021-03-20 01:25:00	1.40298	1.402498	1.40298	0
2021-03-20 01:30:00	1.40298	1.402497	1.40298	0
2021-03-20 01:35:00	1.40199	1.402495	1.40199	0
2021-03-20 01:40:00	1.40198	1.402492	1.40198	0
2021-03-20 01:45:00	1.40199	1.402392	1.40199	0
2021-03-20 01:50:00	1.40198	1.402291	1.40198	0
2021-03-20 01:55:00	1.40198	1.402288	1.40198	0
2021-03-20 02:00:00	1.40199	1.402286	1.40199	0
2021-03-20 02:05:00	1.402	1.402285	1.402	0
2021-03-20 02:10:00	1.40298	1.402285	1.40298	0
2021-03-20 02:15:00	1.402	1.402187	1.402	0
2021-03-20 02:20:00	1.402	1.402089	1.402	0
2021-03-20 02:25:00	1.402	1.40209	1.402	0
2021-03-20 02:30:00	1.40299	1.402191	1.40299	0
2021-03-20 02:35:00	1.40201	1.402193	1.40201	0
2021-03-20 02:40:00	1.40201	1.402196	1.40201	0
2021-03-20 02:45:00	1.40199	1.402197	1.40199	0
2021-03-20 02:50:00	1.40198	1.402196	1.40198	0
2021-03-20 02:55:00	1.40297	1.402293	1.40297	0
2021-03-20 03:00:00	1.402	1.402195	1.402	0
2021-03-20 03:05:00	1.402	1.402195	1.402	0
2021-03-20 03:10:00	1.40199	1.402194	1.40199	0
2021-03-20 03:15:00	1.402	1.402194	1.402	0
2021-03-20 03:20:00	1.402	1.402095	1.402	0
2021-03-20 03:25:00	1.402	1.402094	1.402	0
2021-03-20 03:30:00	1.402	1.402093	1.402	0
2021-03-20 03:35:00	1.402	1.402094	1.402	0
2021-03-20 03:40:00	1.40201	1.402097	1.40201	0
2021-03-20 03:45:00	1.40201	1.402001	1.40201	0
2021-03-20 03:50:00	1.40299	1.4021	1.40299	0
2021-03-20 03:55:00	1.40201	1.402101	1.40201	0
2021-03-20 04:00:00	1.40201	1.402103	1.40201	0
2021-03-20 04:05:00	1.40201	1.402104	1.40201	0
2021-03-20 04:10:00	1.40201	1.402105	1.40201	0
2021-03-20 04:15:00	1.40199	1.402104	1.40199	0
2021-03-20 04:20:00	1.40102	1.402006	1.40102	0
2021-03-20 04:25:00	1.402	1.402006	1.402	0
2021-03-20 04:30:00	1.40102	1.401907	1.40102	0
2021-03-20 04:35:00	1.40199	1.401905	1.40199	0
2021-03-20 04:40:00	1.40198	1.401804	1.40198	0
2021-03-20 04:45:00	1.40199	1.401802	1.40199	0
2021-03-20 04:50:00	1.40102	1.401703	1.40102	0
2021-03-20 04:55:00	1.40102	1.401604	1.40102	0
2021-03-20 05:00:00	1.402	1.401603	1.402	0
2021-03-20 05:05:00	1.402	1.401604	1.402	0
2021-03-20 05:10:00	1.40201	1.401703	1.40201	0
2021-03-20 05:15:00	1.40201	1.401704	1.40201	0
2021-03-20 05:20:00	1.40201	1.401803	1.40201	0
2021-03-20 05:25:00	1.40201	1.401805	1.40201	0
2021-03-20 05:30:00	1.40201	1.401808	1.40201	0
2021-03-20 05:35:00	1.40201	1.40181	1.40201	0
2021-03-20 05:40:00	1.40201	1.401909	1.40201	0
2021-03-20 05:45:00	1.40201	1.402008	1.40201	0
2021-03-20 05:50:00	1.40201	1.402009	1.40201	0
2021-03-20 05:55:00	1.40201	1.40201	1.40201	0
2021-03-20 06:00:00	1.40201	1.40201	1.40201	0
2021-03-20 06:05:00	1.40103	1.401912	1.40103	0
2021-03-20 06:10:00	1.40201	1.401912	1.40201	0
2021-03-20 06:15:00	1.40201	1.401912	1.40201	0
2021-03-20 06:20:00	1.40103	1.401814	1.40103	0
2021-03-20 06:25:00	1.40103	1.401716	1.40103	0
2021-03-20 06:30:00	1.40103	1.401618	1.40103	0
2021-03-20 06:35:00	1.40201	1.401618	1.40201	0
2021-03-20 06:40:00	1.40201	1.401618	1.40201	0
2021-03-20 06:45:00	1.40103	1.40152	1.40103	0
2021-03-20 06:50:00	1.40101	1.40142	1.40101	0
2021-03-20 06:55:00	1.402	1.401517	1.402	0
2021-03-20 07:00:00	1.40099	1.401415	1.40099	0
2021-03-20 07:05:00	1.40198	1.401412	1.40198	0
2021-03-20 07:10:00	1.40199	1.401508	1.40199	0
2021-03-20 07:15:00	1.40102	1.401507	1.40102	0
2021-03-20 07:20:00	1.402	1.401604	1.402	0
2021-03-20 07:25:00	1.402	1.401603	1.402	0
2021-03-20 07:30:00	1.40199	1.401601	1.40199	0
2021-03-20 07:35:00	1.402	1.401698	1.402	0
2021-03-20 07:40:00	1.402	1.401797	1.402	0
2021-03-20 07:45:00	1.401	1.401697	1.401	0
2021-03-20 07:50:00	1.40098	1.401696	1.40098	0
2021-03-20 07:55:00	1.40198	1.401696	1.40198	0
2021-03-20 08:00:00	1.40101	1.401598	1.40101	0
2021-03-20 08:05:00	1.40198	1.401694	1.40198	0
2021-03-20 08:10:00	1.40101	1.401595	1.40101	0
2021-03-20 08:15:00	1.402	1.401595	1.402	0
2021-03-20 08:20:00	1.40102	1.401498	1.40102	0
2021-03-20 08:25:00	1.402	1.401498	1.402	0
2021-03-20 08:30:00	1.40199	1.401497	1.40199	0
2021-03-20 08:35:00	1.40199	1.401596	1.40199	0
2021-03-20 08:40:00	1.40198	1.401696	1.40198	0
2021-03-20 08:45:00	1.40199	1.401697	1.40199	0
2021-03-20 08:50:00	1.40102	1.401698	1.40102	0
2021-03-20 08:55:00	1.402	1.4017	1.402	0
2021-03-20 09:00:00	1.40199	1.401798	1.40199	0
2021-03-20 09:05:00	1.40199	1.401797	1.40199	0
2021-03-20 09:10:00	1.402	1.401895	1.402	0
2021-03-20 09:15:00	1.402	1.401895	1.402	0
2021-03-20 09:20:00	1.402	1.401896	1.402	0
2021-03-20 09:25:00	1.402	1.401897	1.402	0
2021-03-20 09:30:00	1.40201	1.4019	1.40201	0
2021-03-20 09:35:00	1.40201	1.401902	1.40201	0
2021-03-20 09:40:00	1.40201	1.402001	1.40201	0
2021-03-20 09:45:00	1.40199	1.402	1.40199	0
2021-03-20 09:50:00	1.40198	1.401999	1.40198	0
2021-03-20 09:55:00	1.40199	1.401999	1.40199	0
2021-03-20 10:00:00	1.402	1.401999	1.402	0
2021-03-20 10:05:00	1.402	1.401999	1.402	0
2021-03-20 10:10:00	1.40102	1.401901	1.40102	0
2021-03-20 10:15:00	1.40199	1.4019	1.40199	0
2021-03-20 10:20:00	1.40198	1.401897	1.40198	0
2021-03-20 10:25:00	1.40199	1.401895	1.40199	0
2021-03-20 10:30:00	1.402	1.401894	1.402	0
2021-03-20 10:35:00	1.402	1.401895	1.402	0
2021-03-20 10:40:00	1.402	1.401897	1.402	0
2021-03-20 10:45:00	1.402	1.401898	1.402	0
2021-03-20 10:50:00	1.40199	1.401897	1.40199	0
2021-03-20 10:55:00	1.402	1.401897	1.402	0
2021-03-20 11:00:00	1.402	1.401995	1.402	0
2021-03-20 11:05:00	1.402	1.401996	1.402	0
2021-03-20 11:10:00	1.402	1.401998	1.402	0
2021-03-20 11:15:00	1.40201	1.402	1.40201	0
2021-03-20 11:20:00	1.40201	1.402001	1.40201	0
2021-03-20 11:25:00	1.40201	1.402002	1.40201	0
2021-03-20 11:30:00	1.40199	1.402001	1.40199	0
2021-03-20 11:35:00	1.402	1.402001	1.402	0
2021-03-20 11:40:00	1.402	1.402002	1.402	0
2021-03-20 11:45:00	1.40298	1.4021	1.40298	0
2021-03-20 11:50:00	1.402	1.4021	1.402	0
2021-03-20 11:55:00	1.402	1.4021	1.402	0
2021-03-20 12:00:00	1.40201	1.402101	1.40201	0
2021-03-20 12:05:00	1.40201	1.402101	1.40201	0
2021-03-20 12:10:00	1.40299	1.402199	1.40299	0
2021-03-20 12:15:00	1.40299	1.402297	1.40299	0
2021-03-20 12:20:00	1.40201	1.402299	1.40201	0
2021-03-20 12:25:00	1.40201	1.4023	1.40201	0
2021-03-20 12:30:00	1.40201	1.402301	1.40201	0
2021-03-20 12:35:00	1.40201	1.402204	1.40201	0
2021-03-20 12:40:00	1.40201	1.402205	1.40201	0
2021-03-20 12:45:00	1.40201	1.402206	1.40201	0
2021-03-20 12:50:00	1.40199	1.402204	1.40199	0
2021-03-20 12:55:00	1.40296	1.402299	1.40296	0
2021-03-20 13:00:00	1.40199	1.402199	1.40199	0
2021-03-20 13:05:00	1.402	1.4021	1.402	0
2021-03-20 13:10:00	1.40199	1.402098	1.40199	0
2021-03-20 13:15:00	1.402	1.402097	1.402	0
2021-03-20 13:20:00	1.402	1.402096	1.402	0
2021-03-20 13:25:00	1.402	1.402095	1.402	0
2021-03-20 13:30:00	1.402	1.402094	1.402	0
2021-03-20 13:35:00	1.402	1.402093	1.402	0
2021-03-20 13:40:00	1.40199	1.402093	1.40199	0
2021-03-20 13:45:00	1.402	1.401997	1.402	0
2021-03-20 13:50:00	1.402	1.401998	1.402	0
2021-03-20 13:55:00	1.40199	1.401997	1.40199	0
2021-03-20 14:00:00	1.402	1.401998	1.402	0
2021-03-20 14:05:00	1.40298	1.402096	1.40298	0
2021-03-20 14:10:00	1.40198	1.402094	1.40198	0
2021-03-20 14:15:00	1.40199	1.402093	1.40199	0
2021-03-20 14:20:00	1.402	1.402093	1.402	0
2021-03-20 14:25:00	1.402	1.402093	1.402	0
2021-03-20 14:30:00	1.402	1.402094	1.402	0
2021-03-20 14:35:00	1.402	1.402094	1.402	0
2021-03-20 14:40:00	1.40201	1.402095	1.40201	0
2021-03-20 14:45:00	1.40201	1.402097	1.40201	0
2021-03-20 14:50:00	1.40201	1.402098	1.40201	0
2021-03-20 14:55:00	1.40201	1.402001	1.40201	0
2021-03-20 15:00:00	1.40201	1.402004	1.40201	0
2021-03-20 15:05:00	1.40103	1.401908	1.40103	0
2021-03-20 15:10:00	1.40103	1.401811	1.40103	0
2021-03-20 15:15:00	1.40201	1.401812	1.40201	0
2021-03-20 15:20:00	1.40201	1.401813	1.40201	0
2021-03-20 15:25:00	1.40101	1.401714	1.40101	0
2021-03-20 15:30:00	1.401	1.401613	1.401	0
2021-03-20 15:35:00	1.40199	1.401611	1.40199	0
2021-03-20 15:40:00	1.40198	1.401608	1.40198	0
2021-03-20 15:45:00	1.40199	1.401606	1.40199	0
2021-03-20 15:50:00	1.402	1.401605	1.402	0
2021-03-20 15:55:00	1.40198	1.4017	1.40198	0
2021-03-20 16:00:00	1.40101	1.401698	1.40101	0
2021-03-20 16:05:00	1.402	1.401697	1.402	0
2021-03-20 16:10:00	1.40102	1.401598	1.40102	0
2021-03-20 16:15:00	1.402	1.401697	1.402	0
2021-03-20 16:20:00	1.402	1.401797	1.402	0
2021-03-20 16:25:00	1.40103	1.401701	1.40103	0
2021-03-20 16:30:00	1.40199	1.401702	1.40199	0
2021-03-20 16:35:00	1.40102	1.401605	1.40102	0
2021-03-20 16:40:00	1.402	1.401605	1.402	0
2021-03-20 16:45:00	1.402	1.401607	1.402	0
2021-03-20 16:50:00	1.40103	1.401609	1.40103	0
2021-03-20 16:55:00	1.40201	1.40161	1.40201	0
2021-03-20 17:00:00	1.40201	1.401709	1.40201	0
2021-03-20 17:05:00	1.40201	1.40171	1.40201	0
2021-03-20 17:10:00	1.40103	1.401613	1.40103	0
2021-03-20 17:15:00	1.40201	1.401711	1.40201	0
2021-03-20 17:20:00	1.40103	1.401615	1.40103	0
2021-03-20 17:25:00	1.40201	1.401714	1.40201	0
2021-03-20 17:30:00	1.40201	1.401715	1.40201	0
2021-03-20 17:35:00	1.40103	1.401618	1.40103	0
2021-03-20 17:40:00	1.40103	1.401618	1.40103	0
2021-03-20 17:45:00	1.40201	1.401618	1.40201	0
2021-03-20 17:50:00	1.40103	1.40152	1.40103	0
2021-03-20 17:55:00	1.40201	1.40152	1.40201	0
2021-03-20 18:00:00	1.40103	1.40152	1.40103	0
2021-03-20 18:05:00	1.40103	1.401422	1.40103	0
2021-03-20 18:10:00	1.40201	1.40152	1.40201	0
2021-03-20 18:15:00	1.40101	1.40142	1.40101	0
2021-03-20 18:20:00	1.401	1.401319	1.401	0
2021-03-20 18:25:00	1.40101	1.401317	1.40101	0
2021-03-20 18:30:00	1.40102	1.401316	1.40102	0
2021-03-20 18:35:00	1.40102	1.401217	1.40102	0
2021-03-20 18:40:00	1.40102	1.401216	1.40102	0
2021-03-20 18:45:00	1.40101	1.401116	1.40101	0
2021-03-20 18:50:00	1.40101	1.401114	1.40101	0
2021-03-20 18:55:00	1.40004	1.401015	1.40004	0
2021-03-20 19:00:00	1.40102	1.400916	1.40102	0
2021-03-20 19:05:00	1.40102	1.400917	1.40102	0
2021-03-20 19:10:00	1.40103	1.40092	1.40103	0
2021-03-20 19:15:00	1.40103	1.400922	1.40103	0
2021-03-20 19:20:00	1.40004	1.400824	1.40004	0
2021-03-20 19:25:00	1.40101	1.400823	1.40101	0
2021-03-20 19:30:00	1.40101	1.400822	1.40101	0
2021-03-20 19:35:00	1.40101	1.400822	1.40101	0
2021-03-20 19:40:00	1.40101	1.400822	1.40101	0
2021-03-20 19:45:00	1.40102	1.40092	1.40102	0
2021-03-20 19:50:00	1.40102	1.40092	1.40102	0
2021-03-20 19:55:00	1.40102	1.40092	1.40102	0
2021-03-20 20:00:00	1.40103	1.40092	1.40103	0
2021-03-20 20:05:00	1.40103	1.40092	1.40103	0
2021-03-20 20:10:00	1.40101	1.401017	1.40101	0
2021-03-20 20:15:00	1.40003	1.400919	1.40003	0
2021-03-20 20:20:00	1.40004	1.400822	1.40004	0
2021-03-20 20:25:00	1.40102	1.400823	1.40102	0
2021-03-20 20:30:00	1.40103	1.400825	1.40103	0
2021-03-20 20:35:00	1.40004	1.400727	1.40004	0
2021-03-20 20:40:00	1.40004	1.400629	1.40004	0
2021-03-20 20:45:00	1.40103	1.40063	1.40103	0
2021-03-20 20:50:00	1.40005	1.400532	1.40005	0
2021-03-20 20:55:00	1.40005	1.400434	1.40005	0
2021-03-20 21:00:00	1.40103	1.400436	1.40103	0
2021-03-20 21:05:00	1.40103	1.400536	1.40103	0
2021-03-20 21:10:00	1.40005	1.400537	1.40005	0
2021-03-20 21:15:00	1.40103	1.400538	1.40103	0
2021-03-20 21:20:00	1.40103	1.400538	1.40103	0
2021-03-20 21:25:00	1.39906	1.40044	1.39906	0
2021-03-20 21:30:00	1.40005	1.400441	1.40005	0
2021-03-20 21:35:00	1.40005	1.400343	1.40005	0
2021-03-20 21:40:00	1.40005	1.400343	1.40005	0
2021-03-20 21:45:00	1.40005	1.400343	1.40005	0
2021-03-20 21:50:00	1.40005	1.400245	1.40005	0
2021-03-20 21:55:00	1.40005	1.400147	1.40005	0
2021-03-20 22:00:00	1.40005	1.400147	1.40005	0
2021-03-20 22:05:00	1.40005	1.400049	1.40005	0
2021-03-20 22:10:00	1.40005	1.399951	1.40005	0
2021-03-20 22:15:00	1.40005	1.40005	1.40005	0
2021-03-20 22:20:00	1.40005	1.40005	1.40005	0
2021-03-20 22:25:00	1.40005	1.40005	1.40005	0
2021-03-20 22:30:00	1.40005	1.40005	1.40005	0
2021-03-20 22:35:00	1.40005	1.40005	1.40005	0
2021-03-20 22:40:00	1.40005	1.40005	1.40005	0
2021-03-20 22:45:00	1.40005	1.40005	1.40005	0
2021-03-20 22:50:00	1.40005	1.40005	1.40005	0
2021-03-20 22:55:00	1.40003	1.400048	1.40003	0
2021-03-20 23:00:00	1.39906	1.399949	1.39906	0
2021-03-20 23:05:00	1.40004	1.399948	1.40004	0
2021-03-20 23:10:00	1.40003	1.399946	1.40003	0
2021-03-20 23:15:00	1.40003	1.399944	1.40003	0
2021-03-20 23:20:00	1.40004	1.399943	1.40004	0
2021-03-20 23:25:00	1.40004	1.399942	1.40004	0
2021-03-20 23:30:00	1.40004	1.399941	1.40004	0
2021-03-20 23:35:00	1.40004	1.39994	1.40004	0
2021-03-20 23:40:00	1.40003	1.399938	1.40003	0
2021-03-20 23:45:00	1.40003	1.399938	1.40003	0
2021-03-20 23:50:00	1.40004	1.400036	1.40004	0
2021-03-20 23:55:00	1.39906	1.399938	1.39906	0
2021-03-21 00:00:00	1.40004	1.399939	1.40004	0
2021-03-21 00:05:00	1.40004	1.39994	1.40004	0
2021-03-21 00:10:00	1.40003	1.399939	1.40003	0
2021-03-21 00:15:00	1.40003	1.399938	1.40003	0
2021-03-21 00:20:00	1.40004	1.399938	1.40004	0
2021-03-21 00:25:00	1.40004	1.399938	1.40004	0
2021-03-21 00:30:00	1.40002	1.399937	1.40002	0
2021-03-21 00:35:00	1.40003	1.399937	1.40003	0
2021-03-21 00:40:00	1.39906	1.399839	1.39906	0
2021-03-21 00:45:00	1.40002	1.399935	1.40002	0
2021-03-21 00:50:00	1.39904	1.399835	1.39904	0
2021-03-21 00:55:00	1.40003	1.399834	1.40003	0
2021-03-21 01:00:00	1.40003	1.399834	1.40003	0
2021-03-21 01:05:00	1.40004	1.399835	1.40004	0
2021-03-21 01:10:00	1.39904	1.399735	1.39904	0
2021-03-21 01:15:00	1.39905	1.399636	1.39905	0
2021-03-21 01:20:00	1.40004	1.399638	1.40004	0
2021-03-21 01:25:00	1.39903	1.399538	1.39903	0
2021-03-21 01:30:00	1.39902	1.399534	1.39902	0
2021-03-21 01:35:00	1.39904	1.399436	1.39904	0
2021-03-21 01:40:00	1.39905	1.399437	1.39905	0
2021-03-21 01:45:00	1.39905	1.399339	1.39905	0
2021-03-21 01:50:00	1.40004	1.39934	1.40004	0
2021-03-21 01:55:00	1.39906	1.399242	1.39906	0
2021-03-21 02:00:00	1.39906	1.399244	1.39906	0
2021-03-21 02:05:00	1.40003	1.399342	1.40003	0
2021-03-21 02:10:00	1.39905	1.399243	1.39905	0
2021-03-21 02:15:00	1.39906	1.399246	1.39906	0
2021-03-21 02:20:00	1.39906	1.39925	1.39906	0
2021-03-21 02:25:00	1.39903	1.399249	1.39903	0
2021-03-21 02:30:00	1.40002	1.399346	1.40002	0
2021-03-21 02:35:00	1.40003	1.399444	1.40003	0
2021-03-21 02:40:00	1.39906	1.399346	1.39906	0
2021-03-21 02:45:00	1.39906	1.399346	1.39906	0
2021-03-21 02:50:00	1.39906	1.399346	1.39906	0
2021-03-21 02:55:00	1.39906	1.399249	1.39906	0
2021-03-21 03:00:00	1.40004	1.399348	1.40004	0
2021-03-21 03:05:00	1.40003	1.399445	1.40003	0
2021-03-21 03:10:00	1.39905	1.399444	1.39905	0
2021-03-21 03:15:00	1.39906	1.399447	1.39906	0
2021-03-21 03:20:00	1.39904	1.399349	1.39904	0
2021-03-21 03:25:00	1.39905	1.399251	1.39905	0
2021-03-21 03:30:00	1.39906	1.399251	1.39906	0
2021-03-21 03:35:00	1.39906	1.399251	1.39906	0
2021-03-21 03:40:00	1.39906	1.399251	1.39906	0
2021-03-21 03:45:00	1.39906	1.399251	1.39906	0
2021-03-21 03:50:00	1.39904	1.399151	1.39904	0
2021-03-21 03:55:00	1.39905	1.399053	1.39905	0
2021-03-21 04:00:00	1.40002	1.39915	1.40002	0
2021-03-21 04:05:00	1.39905	1.399149	1.39905	0
2021-03-21 04:10:00	1.39904	1.399149	1.39904	0
2021-03-21 04:15:00	1.39905	1.399149	1.39905	0
2021-03-21 04:20:00	1.40003	1.399246	1.40003	0
2021-03-21 04:25:00	1.39906	1.399246	1.39906	0
2021-03-21 04:30:00	1.40004	1.399344	1.40004	0
2021-03-21 04:35:00	1.39906	1.399344	1.39906	0
2021-03-21 04:40:00	1.40004	1.399444	1.40004	0
2021-03-21 04:45:00	1.39905	1.399444	1.39905	0
2021-03-21 04:50:00	1.39905	1.399347	1.39905	0
2021-03-21 04:55:00	1.39906	1.399348	1.39906	0
2021-03-21 05:00:00	1.40004	1.399448	1.40004	0
2021-03-21 05:05:00	1.39906	1.399449	1.39906	0
2021-03-21 05:10:00	1.39906	1.399352	1.39906	0
2021-03-21 05:15:00	1.39906	1.399352	1.39906	0
2021-03-21 05:20:00	1.39905	1.399253	1.39905	0
2021-03-21 05:25:00	1.40003	1.39935	1.40003	0
2021-03-21 05:30:00	1.39906	1.399252	1.39906	0
2021-03-21 05:35:00	1.40004	1.399351	1.40004	0
2021-03-21 05:40:00	1.39904	1.39935	1.39904	0
2021-03-21 05:45:00	1.40003	1.399447	1.40003	0
2021-03-21 05:50:00	1.39906	1.399349	1.39906	0
2021-03-21 05:55:00	1.39906	1.399349	1.39906	0
2021-03-21 06:00:00	1.39905	1.399348	1.39905	0
2021-03-21 06:05:00	1.39904	1.399346	1.39904	0
2021-03-21 06:10:00	1.39905	1.399346	1.39905	0
2021-03-21 06:15:00	1.40003	1.399346	1.40003	0
2021-03-21 06:20:00	1.39906	1.399346	1.39906	0
2021-03-21 06:25:00	1.40004	1.399346	1.40004	0
2021-03-21 06:30:00	1.39905	1.399347	1.39905	0
2021-03-21 06:35:00	1.40002	1.399346	1.40002	0
2021-03-21 06:40:00	1.39905	1.399345	1.39905	0
2021-03-21 06:45:00	1.39905	1.399344	1.39905	0
2021-03-21 06:50:00	1.40004	1.399443	1.40004	0
2021-03-21 06:55:00	1.39904	1.399443	1.39904	0
2021-03-21 07:00:00	1.39905	1.399443	1.39905	0
2021-03-21 07:05:00	1.39904	1.399344	1.39904	0
2021-03-21 07:10:00	1.39905	1.399343	1.39905	0
2021-03-21 07:15:00	1.39906	1.399245	1.39906	0
2021-03-21 07:20:00	1.40002	1.399342	1.40002	0
2021-03-21 07:25:00	1.40003	1.399343	1.40003	0
2021-03-21 07:30:00	1.39906	1.399344	1.39906	0
2021-03-21 07:35:00	1.39906	1.399345	1.39906	0
2021-03-21 07:40:00	1.39906	1.399247	1.39906	0
2021-03-21 07:45:00	1.39906	1.399249	1.39906	0
2021-03-21 07:50:00	1.39906	1.39925	1.39906	0
2021-03-21 07:55:00	1.39906	1.399252	1.39906	0
2021-03-21 08:00:00	1.40004	1.399351	1.40004	0
2021-03-21 08:05:00	1.40005	1.39945	1.40005	0
2021-03-21 08:10:00	1.39906	1.399354	1.39906	0
2021-03-21 08:15:00	1.39906	1.399257	1.39906	0
2021-03-21 08:20:00	1.39906	1.399257	1.39906	0
2021-03-21 08:25:00	1.40005	1.399356	1.40005	0
2021-03-21 08:30:00	1.39906	1.399356	1.39906	0
2021-03-21 08:35:00	1.39905	1.399355	1.39905	0
2021-03-21 08:40:00	1.40003	1.399452	1.40003	0
2021-03-21 08:45:00	1.39904	1.39945	1.39904	0
2021-03-21 08:50:00	1.39905	1.399351	1.39905	0
2021-03-21 08:55:00	1.39906	1.399252	1.39906	0
2021-03-21 09:00:00	1.39906	1.399252	1.39906	0
2021-03-21 09:05:00	1.39906	1.399252	1.39906	0
2021-03-21 09:10:00	1.39906	1.399252	1.39906	0
2021-03-21 09:15:00	1.39906	1.399153	1.39906	0
2021-03-21 09:20:00	1.40004	1.399251	1.40004	0
2021-03-21 09:25:00	1.40004	1.39935	1.40004	0
2021-03-21 09:30:00	1.39906	1.399253	1.39906	0
2021-03-21 09:35:00	1.39906	1.399255	1.39906	0
2021-03-21 09:40:00	1.40005	1.399355	1.40005	0
2021-03-21 09:45:00	1.40005	1.399454	1.40005	0
2021-03-21 09:50:00	1.39906	1.399454	1.39906	0
2021-03-21 09:55:00	1.39905	1.399453	1.39905	0
2021-03-21 10:00:00	1.39905	1.399452	1.39905	0
2021-03-21 10:05:00	1.40002	1.399548	1.40002	0
2021-03-21 10:10:00	1.39905	1.399449	1.39905	0
2021-03-21 10:15:00	1.40003	1.399448	1.40003	0
2021-03-21 10:20:00	1.40004	1.399546	1.40004	0
2021-03-21 10:25:00	1.40004	1.399644	1.40004	0
2021-03-21 10:30:00	1.39906	1.399545	1.39906	0
2021-03-21 10:35:00	1.39906	1.399446	1.39906	0
2021-03-21 10:40:00	1.40004	1.399544	1.40004	0
2021-03-21 10:45:00	1.39906	1.399545	1.39906	0
2021-03-21 10:50:00	1.40005	1.399645	1.40005	0
2021-03-21 10:55:00	1.39906	1.399549	1.39906	0
2021-03-21 11:00:00	1.40005	1.399649	1.40005	0
2021-03-21 11:05:00	1.40005	1.399651	1.40005	0
2021-03-21 11:10:00	1.39906	1.399553	1.39906	0
2021-03-21 11:15:00	1.39906	1.399455	1.39906	0
2021-03-21 11:20:00	1.40005	1.399554	1.40005	0
2021-03-21 11:25:00	1.39906	1.399554	1.39906	0
2021-03-21 11:30:00	1.40005	1.399555	1.40005	0
2021-03-21 11:35:00	1.40005	1.399654	1.40005	0
2021-03-21 11:40:00	1.40003	1.399652	1.40003	0
2021-03-21 11:45:00	1.40003	1.399749	1.40003	0
2021-03-21 11:50:00	1.39906	1.39965	1.39906	0
2021-03-21 11:55:00	1.39906	1.399551	1.39906	0
2021-03-21 12:00:00	1.40004	1.399649	1.40004	0
2021-03-21 12:05:00	1.40004	1.399747	1.40004	0
2021-03-21 12:10:00	1.40001	1.399743	1.40001	0
2021-03-21 12:15:00	1.39903	1.39974	1.39903	0
2021-03-21 12:20:00	1.39904	1.399639	1.39904	0
2021-03-21 12:25:00	1.40003	1.399637	1.40003	0
2021-03-21 12:30:00	1.39904	1.399538	1.39904	0
2021-03-21 12:35:00	1.40003	1.399538	1.40003	0
2021-03-21 12:40:00	1.40003	1.399635	1.40003	0
2021-03-21 12:45:00	1.39906	1.399635	1.39906	0
2021-03-21 12:50:00	1.40004	1.399635	1.40004	0
2021-03-21 12:55:00	1.40004	1.399635	1.40004	0
2021-03-21 13:00:00	1.40004	1.399638	1.40004	0
2021-03-21 13:05:00	1.40004	1.399739	1.40004	0
2021-03-21 13:10:00	1.40004	1.399839	1.40004	0
2021-03-21 13:15:00	1.39905	1.399741	1.39905	0
2021-03-21 13:20:00	1.4	1.399837	1.4	0
2021-03-21 13:25:00	1.40002	1.399836	1.40002	0
2021-03-21 13:30:00	1.40003	1.399836	1.40003	0
2021-03-21 13:35:00	1.40101	1.400031	1.40101	0
2021-03-21 13:40:00	1.40004	1.400031	1.40004	0
2021-03-21 13:45:00	1.39906	1.399933	1.39906	0
2021-03-21 13:50:00	1.40004	1.399933	1.40004	0
2021-03-21 13:55:00	1.40004	1.399933	1.40004	0
2021-03-21 14:00:00	1.39906	1.399835	1.39906	0
2021-03-21 14:05:00	1.40001	1.399931	1.40001	0
2021-03-21 14:10:00	1.39904	1.399835	1.39904	0
2021-03-21 14:15:00	1.40003	1.399836	1.40003	0
2021-03-21 14:20:00	1.39906	1.399739	1.39906	0
2021-03-21 14:25:00	1.40003	1.399641	1.40003	0
2021-03-21 14:30:00	1.40003	1.39964	1.40003	0
2021-03-21 14:35:00	1.39906	1.39964	1.39906	0
2021-03-21 14:40:00	1.39906	1.399542	1.39906	0
2021-03-21 14:45:00	1.39906	1.399444	1.39906	0
2021-03-21 14:50:00	1.39906	1.399444	1.39906	0
2021-03-21 14:55:00	1.40003	1.399446	1.40003	0
2021-03-21 15:00:00	1.39905	1.399447	1.39905	0
2021-03-21 15:05:00	1.39906	1.39935	1.39906	0
2021-03-21 15:10:00	1.40004	1.399448	1.40004	0
2021-03-21 15:15:00	1.39906	1.399351	1.39906	0
2021-03-21 15:20:00	1.39906	1.399254	1.39906	0
2021-03-21 15:25:00	1.40004	1.399352	1.40004	0
2021-03-21 15:30:00	1.39906	1.399352	1.39906	0
2021-03-21 15:35:00	1.39906	1.399352	1.39906	0
2021-03-21 15:40:00	1.39905	1.399351	1.39905	0
2021-03-21 15:45:00	1.40003	1.399351	1.40003	0
2021-03-21 15:50:00	1.39906	1.399352	1.39906	0
2021-03-21 15:55:00	1.40004	1.39945	1.40004	0
2021-03-21 16:00:00	1.40004	1.39945	1.40004	0
2021-03-21 16:05:00	1.39905	1.399449	1.39905	0
2021-03-21 16:10:00	1.39905	1.399448	1.39905	0
2021-03-21 16:15:00	1.40004	1.399448	1.40004	0
2021-03-21 16:20:00	1.40004	1.399546	1.40004	0
2021-03-21 16:25:00	1.40004	1.399644	1.40004	0
2021-03-21 16:30:00	1.40004	1.399743	1.40004	0
2021-03-21 16:35:00	1.39906	1.399646	1.39906	0
2021-03-21 16:40:00	1.39906	1.399646	1.39906	0
2021-03-21 16:45:00	1.40005	1.399647	1.40005	0
2021-03-21 16:50:00	1.39905	1.399548	1.39905	0
2021-03-21 16:55:00	1.39904	1.399547	1.39904	0
2021-03-21 17:00:00	1.39905	1.399547	1.39905	0
2021-03-21 17:05:00	1.39906	1.399449	1.39906	0
2021-03-21 17:10:00	1.40004	1.399449	1.40004	0
2021-03-21 17:15:00	1.39906	1.399351	1.39906	0
2021-03-21 17:20:00	1.39906	1.399253	1.39906	0
2021-03-21 17:25:00	1.39906	1.399253	1.39906	0
2021-03-21 17:30:00	1.39904	1.399251	1.39904	0
2021-03-21 17:35:00	1.39905	1.399151	1.39905	0
2021-03-21 17:40:00	1.40002	1.399248	1.40002	0
2021-03-21 17:45:00	1.40002	1.399346	1.40002	0
2021-03-21 17:50:00	1.40003	1.399444	1.40003	0
2021-03-21 17:55:00	1.39905	1.399443	1.39905	0
2021-03-21 18:00:00	1.39906	1.399345	1.39906	0
2021-03-21 18:05:00	1.39906	1.399345	1.39906	0
2021-03-21 18:10:00	1.40004	1.399443	1.40004	0
2021-03-21 18:15:00	1.39904	1.399441	1.39904	0
2021-03-21 18:20:00	1.40003	1.39954	1.40003	0
2021-03-21 18:25:00	1.39906	1.399541	1.39906	0
2021-03-21 18:30:00	1.39906	1.399445	1.39906	0
2021-03-21 18:35:00	1.39904	1.399347	1.39904	0
2021-03-21 18:40:00	1.39905	1.399249	1.39905	0
2021-03-21 18:45:00	1.39906	1.39925	1.39906	0
2021-03-21 18:50:00	1.39904	1.399248	1.39904	0
2021-03-21 18:55:00	1.39905	1.399247	1.39905	0
2021-03-21 19:00:00	1.39906	1.399149	1.39906	0
2021-03-21 19:05:00	1.39906	1.399151	1.39906	0
2021-03-21 19:10:00	1.39906	1.399054	1.39906	0
2021-03-21 19:15:00	1.39906	1.399054	1.39906	0
2021-03-21 19:20:00	1.39906	1.399054	1.39906	0
2021-03-21 19:25:00	1.39906	1.399056	1.39906	0
2021-03-21 19:30:00	1.39905	1.399056	1.39905	0
2021-03-21 19:35:00	1.39904	1.399054	1.39904	0
2021-03-21 19:40:00	1.39905	1.399055	1.39905	0
2021-03-21 19:45:00	1.40003	1.399153	1.40003	0
2021-03-21 19:50:00	1.39906	1.399153	1.39906	0
2021-03-21 19:55:00	1.39906	1.399153	1.39906	0
2021-03-21 20:00:00	1.39906	1.399153	1.39906	0
2021-03-21 20:05:00	1.39906	1.399153	1.39906	0
2021-03-21 20:10:00	1.39906	1.399153	1.39906	0
2021-03-21 20:15:00	1.39906	1.399153	1.39906	0
2021-03-21 20:20:00	1.40005	1.399253	1.40005	0
2021-03-21 20:25:00	1.39906	1.399255	1.39906	0
2021-03-21 20:30:00	1.39906	1.399256	1.39906	0
2021-03-21 20:35:00	1.39906	1.399159	1.39906	0
2021-03-21 20:40:00	1.39906	1.399159	1.39906	0
2021-03-21 20:45:00	1.39906	1.399159	1.39906	0
2021-03-21 20:50:00	1.39906	1.399159	1.39906	0
2021-03-21 20:55:00	1.39906	1.399159	1.39906	0
2021-03-21 21:00:00	1.39906	1.399159	1.39906	0
2021-03-21 21:05:00	1.39906	1.399159	1.39906	0
2021-03-21 21:10:00	1.39906	1.39906	1.39906	0
2021-03-21 21:15:00	1.39906	1.39906	1.39906	0
2021-03-21 21:20:00	1.40005	1.399159	1.40005	0
2021-03-21 21:25:00	1.39906	1.399159	1.39906	0
2021-03-21 21:30:00	1.39906	1.399159	1.39906	0
2021-03-21 21:35:00	1.39905	1.399158	1.39905	0
2021-03-21 21:40:00	1.39906	1.399158	1.39906	0
2021-03-21 21:45:00	1.39906	1.399158	1.39906	0
2021-03-21 21:50:00	1.39905	1.399157	1.39905	0
2021-03-21 21:55:00	1.39905	1.399156	1.39905	0
2021-03-21 22:00:00	1.40004	1.399254	1.40004	0
2021-03-21 22:05:00	1.39906	1.399254	1.39906	0
2021-03-21 22:10:00	1.39906	1.399155	1.39906	0
2021-03-21 22:15:00	1.39906	1.399155	1.39906	0
2021-03-21 22:20:00	1.39906	1.399155	1.39906	0
2021-03-21 22:25:00	1.39808	1.399058	1.39808	0
2021-03-21 22:30:00	1.39906	1.399058	1.39906	0
2021-03-21 22:35:00	1.39906	1.399058	1.39906	0
2021-03-21 22:40:00	1.39906	1.399059	1.39906	0
2021-03-21 22:45:00	1.39905	1.399059	1.39905	0
2021-03-21 22:50:00	1.39906	1.398961	1.39906	0
2021-03-21 22:55:00	1.39906	1.398961	1.39906	0
2021-03-21 23:00:00	1.39906	1.398961	1.39906	0
2021-03-21 23:05:00	1.39906	1.398961	1.39906	0
2021-03-21 23:10:00	1.39906	1.398961	1.39906	0
2021-03-21 23:15:00	1.39906	1.399059	1.39906	0
2021-03-21 23:20:00	1.39906	1.399059	1.39906	0
2021-03-21 23:25:00	1.39906	1.399059	1.39906	0
2021-03-21 23:30:00	1.39905	1.399058	1.39905	0
2021-03-21 23:35:00	1.39906	1.399059	1.39906	0
2021-03-21 23:40:00	1.39906	1.399059	1.39906	0
2021-03-21 23:45:00	1.39905	1.399058	1.39905	0
2021-03-21 23:50:00	1.39905	1.399057	1.39905	0
2021-03-21 23:55:00	1.39906	1.399057	1.39906	0
2021-03-22 00:00:00	1.39906	1.399057	1.39906	0
2021-03-22 00:05:00	1.39906	1.399057	1.39906	0
2021-03-22 00:10:00	1.39904	1.399055	1.39904	0
2021-03-22 00:15:00	1.39905	1.399054	1.39905	0
2021-03-22 00:20:00	1.39906	1.399055	1.39906	0
2021-03-22 00:25:00	1.39906	1.399055	1.39906	0
2021-03-22 00:30:00	1.39906	1.399055	1.39906	0
2021-03-22 00:35:00	1.39906	1.399056	1.39906	0
2021-03-22 00:40:00	1.39906	1.399057	1.39906	0
2021-03-22 00:45:00	1.39906	1.399057	1.39906	0
2021-03-22 00:50:00	1.39906	1.399057	1.39906	0
2021-03-22 00:55:00	1.39906	1.399057	1.39906	0
2021-03-22 01:00:00	1.39906	1.399059	1.39906	0
2021-03-22 01:05:00	1.39808	1.398962	1.39808	0
2021-03-22 01:10:00	1.39906	1.398962	1.39906	0
2021-03-22 01:15:00	1.39906	1.398962	1.39906	0
2021-03-22 01:20:00	1.39808	1.398864	1.39808	0
2021-03-22 01:25:00	1.39905	1.398863	1.39905	0
2021-03-22 01:30:00	1.39906	1.398863	1.39906	0
2021-03-22 01:35:00	1.39906	1.398863	1.39906	0
2021-03-22 01:40:00	1.39906	1.398863	1.39906	0
2021-03-22 01:45:00	1.39906	1.398863	1.39906	0
2021-03-22 01:50:00	1.39906	1.398863	1.39906	0
2021-03-22 01:55:00	1.39906	1.398961	1.39906	0
2021-03-22 02:00:00	1.39906	1.398961	1.39906	0
2021-03-22 02:05:00	1.39906	1.398961	1.39906	0
2021-03-22 02:10:00	1.39808	1.398961	1.39808	0
2021-03-22 02:15:00	1.39906	1.398962	1.39906	0
2021-03-22 02:20:00	1.39906	1.398962	1.39906	0
2021-03-22 02:25:00	1.39808	1.398864	1.39808	0
2021-03-22 02:30:00	1.39808	1.398766	1.39808	0
2021-03-22 02:35:00	1.39906	1.398766	1.39906	0
2021-03-22 02:40:00	1.39906	1.398766	1.39906	0
2021-03-22 02:45:00	1.39906	1.398766	1.39906	0
2021-03-22 02:50:00	1.39808	1.398668	1.39808	0
2021-03-22 02:55:00	1.39808	1.39857	1.39808	0
2021-03-22 03:00:00	1.39906	1.398668	1.39906	0
2021-03-22 03:05:00	1.39906	1.398668	1.39906	0
2021-03-22 03:10:00	1.39906	1.398668	1.39906	0
2021-03-22 03:15:00	1.39906	1.398766	1.39906	0
2021-03-22 03:20:00	1.39906	1.398864	1.39906	0
2021-03-22 03:25:00	1.39806	1.398764	1.39806	0
2021-03-22 03:30:00	1.39905	1.398763	1.39905	0
2021-03-22 03:35:00	1.39906	1.398763	1.39906	0
2021-03-22 03:40:00	1.39808	1.398763	1.39808	0
2021-03-22 03:45:00	1.39808	1.398763	1.39808	0
2021-03-22 03:50:00	1.39906	1.398763	1.39906	0
2021-03-22 03:55:00	1.39808	1.398665	1.39808	0
2021-03-22 04:00:00	1.39906	1.398665	1.39906	0
2021-03-22 04:05:00	1.39906	1.398665	1.39906	0
2021-03-22 04:10:00	1.39906	1.398665	1.39906	0
2021-03-22 04:15:00	1.39808	1.398667	1.39808	0
2021-03-22 04:20:00	1.39906	1.398668	1.39906	0
2021-03-22 04:25:00	1.39808	1.39857	1.39808	0
2021-03-22 04:30:00	1.39808	1.39857	1.39808	0
2021-03-22 04:35:00	1.39906	1.398668	1.39906	0
2021-03-22 04:40:00	1.39906	1.398668	1.39906	0
2021-03-22 04:45:00	1.39906	1.398766	1.39906	0
2021-03-22 04:50:00	1.39906	1.398766	1.39906	0
2021-03-22 04:55:00	1.39808	1.398668	1.39808	0
2021-03-22 05:00:00	1.39808	1.39857	1.39808	0
2021-03-22 05:05:00	1.39906	1.398668	1.39906	0
2021-03-22 05:10:00	1.39906	1.398668	1.39906	0
2021-03-22 05:15:00	1.39808	1.398668	1.39808	0
2021-03-22 05:20:00	1.39808	1.398668	1.39808	0
2021-03-22 05:25:00	1.39905	1.398667	1.39905	0
2021-03-22 05:30:00	1.39807	1.398568	1.39807	0
2021-03-22 05:35:00	1.39808	1.39847	1.39808	0
2021-03-22 05:40:00	1.39906	1.39847	1.39906	0
2021-03-22 05:45:00	1.39808	1.39847	1.39808	0
2021-03-22 05:50:00	1.39906	1.398568	1.39906	0
2021-03-22 05:55:00	1.39807	1.398469	1.39807	0
2021-03-22 06:00:00	1.39905	1.398468	1.39905	0
2021-03-22 06:05:00	1.39906	1.398566	1.39906	0
2021-03-22 06:10:00	1.39808	1.398566	1.39808	0
2021-03-22 06:15:00	1.39808	1.398469	1.39808	0
2021-03-22 06:20:00	1.39905	1.398567	1.39905	0
2021-03-22 06:25:00	1.39807	1.398566	1.39807	0
2021-03-22 06:30:00	1.39808	1.398468	1.39808	0
2021-03-22 06:35:00	1.39806	1.398466	1.39806	0
2021-03-22 06:40:00	1.39905	1.398465	1.39905	0
2021-03-22 06:45:00	1.39807	1.398465	1.39807	0
2021-03-22 06:50:00	1.39806	1.398366	1.39806	0
2021-03-22 06:55:00	1.39905	1.398365	1.39905	0
2021-03-22 07:00:00	1.39906	1.398463	1.39906	0
2021-03-22 07:05:00	1.39906	1.398561	1.39906	0
2021-03-22 07:10:00	1.39906	1.398562	1.39906	0
2021-03-22 07:15:00	1.39906	1.398661	1.39906	0
2021-03-22 07:20:00	1.39906	1.398759	1.39906	0
2021-03-22 07:25:00	1.39808	1.398761	1.39808	0
2021-03-22 07:30:00	1.39906	1.398762	1.39906	0
2021-03-22 07:35:00	1.39808	1.398763	1.39808	0
2021-03-22 07:40:00	1.39906	1.398863	1.39906	0
2021-03-22 07:45:00	1.39808	1.398766	1.39808	0
2021-03-22 07:50:00	1.39905	1.398765	1.39905	0
2021-03-22 07:55:00	1.39904	1.398763	1.39904	0
2021-03-22 08:00:00	1.39905	1.398762	1.39905	0
2021-03-22 08:05:00	1.39905	1.398761	1.39905	0
2021-03-22 08:10:00	1.39906	1.398761	1.39906	0
2021-03-22 08:15:00	1.39906	1.398859	1.39906	0
2021-03-22 08:20:00	1.39906	1.398859	1.39906	0
2021-03-22 08:25:00	1.39906	1.398957	1.39906	0
2021-03-22 08:30:00	1.39906	1.398957	1.39906	0
2021-03-22 08:35:00	1.39906	1.399055	1.39906	0
2021-03-22 08:40:00	1.39906	1.399056	1.39906	0
2021-03-22 08:45:00	1.39906	1.399058	1.39906	0
2021-03-22 08:50:00	1.39906	1.399059	1.39906	0
2021-03-22 08:55:00	1.39906	1.39906	1.39906	0
2021-03-22 09:00:00	1.39906	1.39906	1.39906	0
2021-03-22 09:05:00	1.39906	1.39906	1.39906	0
2021-03-22 09:10:00	1.39905	1.399059	1.39905	0
2021-03-22 09:15:00	1.39905	1.399058	1.39905	0
2021-03-22 09:20:00	1.39906	1.399058	1.39906	0
2021-03-22 09:25:00	1.39906	1.399058	1.39906	0
2021-03-22 09:30:00	1.39906	1.399058	1.39906	0
2021-03-22 09:35:00	1.39906	1.399058	1.39906	0
2021-03-22 09:40:00	1.40004	1.399156	1.40004	0
2021-03-22 09:45:00	1.39906	1.399156	1.39906	0
2021-03-22 09:50:00	1.39906	1.399156	1.39906	0
2021-03-22 09:55:00	1.39906	1.399156	1.39906	0
2021-03-22 10:00:00	1.39906	1.399157	1.39906	0
2021-03-22 10:05:00	1.39905	1.399157	1.39905	0
2021-03-22 10:10:00	1.39906	1.399157	1.39906	0
2021-03-22 10:15:00	1.39808	1.399059	1.39808	0
2021-03-22 10:20:00	1.39906	1.399059	1.39906	0
2021-03-22 10:25:00	1.39906	1.399059	1.39906	0
2021-03-22 10:30:00	1.39906	1.398961	1.39906	0
2021-03-22 10:35:00	1.39905	1.39896	1.39905	0
2021-03-22 10:40:00	1.39906	1.39896	1.39906	0
2021-03-22 10:45:00	1.39906	1.39896	1.39906	0
2021-03-22 10:50:00	1.39906	1.39896	1.39906	0
2021-03-22 10:55:00	1.39906	1.398961	1.39906	0
2021-03-22 11:00:00	1.39906	1.398961	1.39906	0
2021-03-22 11:05:00	1.39906	1.399059	1.39906	0
2021-03-22 11:10:00	1.39906	1.399059	1.39906	0
2021-03-22 11:15:00	1.39906	1.399059	1.39906	0
2021-03-22 11:20:00	1.39906	1.399059	1.39906	0
2021-03-22 11:25:00	1.39906	1.39906	1.39906	0
2021-03-22 11:30:00	1.39906	1.39906	1.39906	0
2021-03-22 11:35:00	1.39906	1.39906	1.39906	0
2021-03-22 11:40:00	1.39906	1.39906	1.39906	0
2021-03-22 11:45:00	1.39906	1.39906	1.39906	0
2021-03-22 11:50:00	1.39808	1.398962	1.39808	0
2021-03-22 11:55:00	1.39906	1.398962	1.39906	0
2021-03-22 12:00:00	1.39906	1.398962	1.39906	0
2021-03-22 12:05:00	1.39905	1.398961	1.39905	0
2021-03-22 12:10:00	1.40003	1.399058	1.40003	0
2021-03-22 12:15:00	1.39906	1.399058	1.39906	0
2021-03-22 12:20:00	1.40004	1.399156	1.40004	0
2021-03-22 12:25:00	1.39906	1.399156	1.39906	0
2021-03-22 12:30:00	1.39906	1.399156	1.39906	0
2021-03-22 12:35:00	1.39906	1.399156	1.39906	0
2021-03-22 12:40:00	1.39906	1.399254	1.39906	0
2021-03-22 12:45:00	1.39906	1.399254	1.39906	0
2021-03-22 12:50:00	1.39906	1.399254	1.39906	0
2021-03-22 12:55:00	1.39906	1.399255	1.39906	0
2021-03-22 13:00:00	1.39906	1.399158	1.39906	0
2021-03-22 13:05:00	1.39905	1.399157	1.39905	0
2021-03-22 13:10:00	1.39906	1.399059	1.39906	0
2021-03-22 13:15:00	1.39906	1.399059	1.39906	0
2021-03-22 13:20:00	1.39904	1.399057	1.39904	0
2021-03-22 13:25:00	1.39905	1.399056	1.39905	0
2021-03-22 13:30:00	1.39906	1.399056	1.39906	0
2021-03-22 13:35:00	1.39904	1.399054	1.39904	0
2021-03-22 13:40:00	1.39905	1.399053	1.39905	0
2021-03-22 13:45:00	1.39906	1.399053	1.39906	0
2021-03-22 13:50:00	1.39906	1.399053	1.39906	0
2021-03-22 13:55:00	1.39906	1.399054	1.39906	0
2021-03-22 14:00:00	1.39905	1.399053	1.39905	0
2021-03-22 14:05:00	1.39905	1.399052	1.39905	0
2021-03-22 14:10:00	1.39906	1.399054	1.39906	0
2021-03-22 14:15:00	1.39904	1.399053	1.39904	0
2021-03-22 14:20:00	1.39905	1.399052	1.39905	0
2021-03-22 14:25:00	1.39906	1.399054	1.39906	0
2021-03-22 14:30:00	1.39906	1.399055	1.39906	0
2021-03-22 14:35:00	1.39906	1.399055	1.39906	0
2021-03-22 14:40:00	1.39904	1.399053	1.39904	0
2021-03-22 14:45:00	1.39905	1.399052	1.39905	0
2021-03-22 14:50:00	1.39904	1.399051	1.39904	0
2021-03-22 14:55:00	1.39905	1.399051	1.39905	0
2021-03-22 15:00:00	1.39905	1.39905	1.39905	0
2021-03-22 15:05:00	1.39906	1.399052	1.39906	0
2021-03-22 15:10:00	1.39906	1.399053	1.39906	0
2021-03-22 15:15:00	1.39906	1.399053	1.39906	0
2021-03-22 15:20:00	1.39906	1.399053	1.39906	0
2021-03-22 15:25:00	1.39906	1.399053	1.39906	0
2021-03-22 15:30:00	1.39906	1.399055	1.39906	0
2021-03-22 15:35:00	1.39905	1.399055	1.39905	0
2021-03-22 15:40:00	1.39905	1.399056	1.39905	0
2021-03-22 15:45:00	1.39902	1.399053	1.39902	0
2021-03-22 15:50:00	1.39902	1.39905	1.39902	0
2021-03-22 15:55:00	1.40002	1.399146	1.40002	0
2021-03-22 16:00:00	1.39904	1.399144	1.39904	0
2021-03-22 16:05:00	1.39905	1.399143	1.39905	0
2021-03-22 16:10:00	1.40002	1.399239	1.40002	0
2021-03-22 16:15:00	1.39905	1.399238	1.39905	0
2021-03-22 16:20:00	1.39905	1.399237	1.39905	0
2021-03-22 16:25:00	1.39906	1.399238	1.39906	0
2021-03-22 16:30:00	1.39906	1.399239	1.39906	0
2021-03-22 16:35:00	1.39905	1.399242	1.39905	0
2021-03-22 16:40:00	1.39905	1.399245	1.39905	0
2021-03-22 16:45:00	1.39906	1.399149	1.39906	0
2021-03-22 16:50:00	1.39906	1.399151	1.39906	0
2021-03-22 16:55:00	1.39808	1.399054	1.39808	0
2021-03-22 17:00:00	1.39906	1.398958	1.39906	0
2021-03-22 17:05:00	1.39906	1.398959	1.39906	0
2021-03-22 17:10:00	1.39906	1.39896	1.39906	0
2021-03-22 17:15:00	1.39905	1.398959	1.39905	0
2021-03-22 17:20:00	1.39905	1.398958	1.39905	0
2021-03-22 17:25:00	1.39906	1.398959	1.39906	0
2021-03-22 17:30:00	1.39904	1.398958	1.39904	0
2021-03-22 17:35:00	1.39904	1.398956	1.39904	0
2021-03-22 17:40:00	1.39806	1.398856	1.39806	0
2021-03-22 17:45:00	1.39905	1.398953	1.39905	0
2021-03-22 17:50:00	1.39906	1.398953	1.39906	0
2021-03-22 17:55:00	1.40004	1.399051	1.40004	0
2021-03-22 18:00:00	1.39906	1.399051	1.39906	0
2021-03-22 18:05:00	1.39808	1.398954	1.39808	0
2021-03-22 18:10:00	1.39906	1.398955	1.39906	0
2021-03-22 18:15:00	1.39906	1.398955	1.39906	0
2021-03-22 18:20:00	1.39808	1.398859	1.39808	0
2021-03-22 18:25:00	1.39906	1.398861	1.39906	0
2021-03-22 18:30:00	1.39906	1.398961	1.39906	0
2021-03-22 18:35:00	1.39906	1.398962	1.39906	0
2021-03-22 18:40:00	1.39905	1.398961	1.39905	0
2021-03-22 18:45:00	1.39905	1.398862	1.39905	0
2021-03-22 18:50:00	1.39906	1.398862	1.39906	0
2021-03-22 18:55:00	1.39906	1.39896	1.39906	0
2021-03-22 19:00:00	1.39906	1.39896	1.39906	0
2021-03-22 19:05:00	1.39906	1.39896	1.39906	0
2021-03-22 19:10:00	1.39906	1.399058	1.39906	0
2021-03-22 19:15:00	1.39906	1.399058	1.39906	0
2021-03-22 19:20:00	1.39906	1.399058	1.39906	0
2021-03-22 19:25:00	1.39905	1.399057	1.39905	0
2021-03-22 19:30:00	1.39807	1.398959	1.39807	0
2021-03-22 19:35:00	1.39906	1.39896	1.39906	0
2021-03-22 19:40:00	1.39906	1.39896	1.39906	0
2021-03-22 19:45:00	1.39906	1.39896	1.39906	0
2021-03-22 19:50:00	1.39905	1.398959	1.39905	0
2021-03-22 19:55:00	1.39806	1.398859	1.39806	0
2021-03-22 20:00:00	1.39807	1.39876	1.39807	0
2021-03-22 20:05:00	1.39807	1.398661	1.39807	0
2021-03-22 20:10:00	1.39906	1.398661	1.39906	0
2021-03-22 20:15:00	1.39905	1.398661	1.39905	0
2021-03-22 20:20:00	1.39905	1.398759	1.39905	0
2021-03-22 20:25:00	1.39906	1.398759	1.39906	0
2021-03-22 20:30:00	1.39906	1.398759	1.39906	0
2021-03-22 20:35:00	1.39906	1.398759	1.39906	0
2021-03-22 20:40:00	1.39906	1.39876	1.39906	0
2021-03-22 20:45:00	1.39906	1.39886	1.39906	0
2021-03-22 20:50:00	1.39906	1.398959	1.39906	0
2021-03-22 20:55:00	1.39905	1.399057	1.39905	0
2021-03-22 21:00:00	1.39807	1.398958	1.39807	0
2021-03-22 21:05:00	1.39906	1.398959	1.39906	0
2021-03-22 21:10:00	1.39906	1.39896	1.39906	0
2021-03-22 21:15:00	1.39906	1.39896	1.39906	0
2021-03-22 21:20:00	1.39904	1.398958	1.39904	0
2021-03-22 21:25:00	1.39807	1.398859	1.39807	0
2021-03-22 21:30:00	1.39906	1.398859	1.39906	0
2021-03-22 21:35:00	1.39806	1.398759	1.39806	0
2021-03-22 21:40:00	1.39807	1.39866	1.39807	0
2021-03-22 21:45:00	1.39807	1.398562	1.39807	0
2021-03-22 21:50:00	1.39906	1.398661	1.39906	0
2021-03-22 21:55:00	1.39906	1.398661	1.39906	0
2021-03-22 22:00:00	1.39906	1.398661	1.39906	0
2021-03-22 22:05:00	1.39808	1.398563	1.39808	0
2021-03-22 22:10:00	1.39906	1.398565	1.39906	0
2021-03-22 22:15:00	1.39808	1.398566	1.39808	0
2021-03-22 22:20:00	1.39808	1.398468	1.39808	0
2021-03-22 22:25:00	1.39808	1.39847	1.39808	0
2021-03-22 22:30:00	1.39906	1.398569	1.39906	0
2021-03-22 22:35:00	1.39808	1.39857	1.39808	0
2021-03-22 22:40:00	1.39808	1.398472	1.39808	0
2021-03-22 22:45:00	1.39806	1.398372	1.39806	0
2021-03-22 22:50:00	1.39807	1.398273	1.39807	0
2021-03-22 22:55:00	1.39806	1.398271	1.39806	0
2021-03-22 23:00:00	1.39805	1.39817	1.39805	0
2021-03-22 23:05:00	1.39806	1.398168	1.39806	0
2021-03-22 23:10:00	1.39805	1.398165	1.39805	0
2021-03-22 23:15:00	1.39806	1.398163	1.39806	0
2021-03-22 23:20:00	1.39905	1.398162	1.39905	0
2021-03-22 23:25:00	1.39807	1.398161	1.39807	0
2021-03-22 23:30:00	1.39906	1.398259	1.39906	0
2021-03-22 23:35:00	1.39805	1.398258	1.39805	0
2021-03-22 23:40:00	1.39806	1.398257	1.39806	0
2021-03-22 23:45:00	1.39807	1.398258	1.39807	0
2021-03-22 23:50:00	1.39807	1.39826	1.39807	0
2021-03-22 23:55:00	1.39906	1.39836	1.39906	0
2021-03-23 00:00:00	1.39808	1.398363	1.39808	0
2021-03-23 00:05:00	1.39807	1.398364	1.39807	0
2021-03-23 00:10:00	1.39807	1.398266	1.39807	0
2021-03-23 00:15:00	1.39808	1.398267	1.39808	0
2021-03-23 00:20:00	1.39906	1.398267	1.39906	0
2021-03-23 00:25:00	1.39808	1.39827	1.39808	0
2021-03-23 00:30:00	1.39808	1.398272	1.39808	0
2021-03-23 00:35:00	1.39808	1.398273	1.39808	0
2021-03-23 00:40:00	1.39906	1.398372	1.39906	0
2021-03-23 00:45:00	1.39808	1.398274	1.39808	0
2021-03-23 00:50:00	1.39808	1.398274	1.39808	0
2021-03-23 00:55:00	1.39808	1.398275	1.39808	0
2021-03-23 01:00:00	1.39808	1.398276	1.39808	0
2021-03-23 01:05:00	1.39808	1.398276	1.39808	0
2021-03-23 01:10:00	1.39808	1.398178	1.39808	0
2021-03-23 01:15:00	1.39906	1.398276	1.39906	0
2021-03-23 01:20:00	1.39808	1.398276	1.39808	0
2021-03-23 01:25:00	1.39808	1.398276	1.39808	0
2021-03-23 01:30:00	1.39906	1.398276	1.39906	0
2021-03-23 01:35:00	1.39906	1.398374	1.39906	0
2021-03-23 01:40:00	1.39808	1.398374	1.39808	0
2021-03-23 01:45:00	1.3971	1.398276	1.3971	0
2021-03-23 01:50:00	1.39906	1.398374	1.39906	0
2021-03-23 01:55:00	1.39808	1.398374	1.39808	0
2021-03-23 02:00:00	1.39808	1.398374	1.39808	0
2021-03-23 02:05:00	1.39808	1.398276	1.39808	0
2021-03-23 02:10:00	1.39808	1.398276	1.39808	0
2021-03-23 02:15:00	1.3971	1.398178	1.3971	0
2021-03-23 02:20:00	1.39808	1.39808	1.39808	0
2021-03-23 02:25:00	1.39808	1.397982	1.39808	0
2021-03-23 02:30:00	1.39808	1.397982	1.39808	0
2021-03-23 02:35:00	1.39808	1.39808	1.39808	0
2021-03-23 02:40:00	1.39808	1.397982	1.39808	0
2021-03-23 02:45:00	1.39808	1.397982	1.39808	0
2021-03-23 02:50:00	1.39808	1.397982	1.39808	0
2021-03-23 02:55:00	1.39808	1.397982	1.39808	0
2021-03-23 03:00:00	1.39808	1.397982	1.39808	0
2021-03-23 03:05:00	1.39808	1.39808	1.39808	0
2021-03-23 03:10:00	1.3971	1.397982	1.3971	0
2021-03-23 03:15:00	1.39807	1.397981	1.39807	0
2021-03-23 03:20:00	1.39709	1.397882	1.39709	0
2021-03-23 03:25:00	1.39709	1.397783	1.39709	0
2021-03-23 03:30:00	1.39808	1.397783	1.39808	0
2021-03-23 03:35:00	1.39808	1.397783	1.39808	0
2021-03-23 03:40:00	1.39808	1.397783	1.39808	0
2021-03-23 03:45:00	1.39808	1.397783	1.39808	0
2021-03-23 03:50:00	1.39808	1.397783	1.39808	0
2021-03-23 03:55:00	1.3971	1.397685	1.3971	0
2021-03-23 04:00:00	1.39808	1.397783	1.39808	0
2021-03-23 04:05:00	1.39806	1.397782	1.39806	0
2021-03-23 04:10:00	1.39807	1.39788	1.39807	0
2021-03-23 04:15:00	1.39808	1.397979	1.39808	0
2021-03-23 04:20:00	1.39806	1.397977	1.39806	0
2021-03-23 04:25:00	1.39807	1.397976	1.39807	0
2021-03-23 04:30:00	1.39807	1.397975	1.39807	0
2021-03-23 04:35:00	1.3971	1.397877	1.3971	0
2021-03-23 04:40:00	1.39808	1.397877	1.39808	0
2021-03-23 04:45:00	1.3971	1.397877	1.3971	0
2021-03-23 04:50:00	1.39808	1.397877	1.39808	0
2021-03-23 04:55:00	1.3971	1.397781	1.3971	0
2021-03-23 05:00:00	1.39808	1.397782	1.39808	0
2021-03-23 05:05:00	1.3971	1.397684	1.3971	0
2021-03-23 05:10:00	1.39808	1.397686	1.39808	0
2021-03-23 05:15:00	1.39808	1.397687	1.39808	0
2021-03-23 05:20:00	1.39808	1.397688	1.39808	0
2021-03-23 05:25:00	1.39808	1.397786	1.39808	0
2021-03-23 05:30:00	1.39808	1.397786	1.39808	0
2021-03-23 05:35:00	1.3971	1.397786	1.3971	0
2021-03-23 05:40:00	1.39808	1.397786	1.39808	0
2021-03-23 05:45:00	1.3971	1.397786	1.3971	0
2021-03-23 05:50:00	1.39808	1.397786	1.39808	0
2021-03-23 05:55:00	1.3971	1.397786	1.3971	0
2021-03-23 06:00:00	1.39807	1.397785	1.39807	0
2021-03-23 06:05:00	1.39807	1.397784	1.39807	0
2021-03-23 06:10:00	1.39709	1.397685	1.39709	0
2021-03-23 06:15:00	1.39808	1.397685	1.39808	0
2021-03-23 06:20:00	1.3971	1.397587	1.3971	0
2021-03-23 06:25:00	1.3971	1.397587	1.3971	0
2021-03-23 06:30:00	1.39808	1.397587	1.39808	0
2021-03-23 06:35:00	1.39808	1.397685	1.39808	0
2021-03-23 06:40:00	1.3971	1.397587	1.3971	0
2021-03-23 06:45:00	1.39808	1.397685	1.39808	0
2021-03-23 06:50:00	1.39808	1.397686	1.39808	0
2021-03-23 06:55:00	1.39807	1.397686	1.39807	0
2021-03-23 07:00:00	1.39807	1.397784	1.39807	0
2021-03-23 07:05:00	1.39808	1.397784	1.39808	0
2021-03-23 07:10:00	1.39808	1.397882	1.39808	0
2021-03-23 07:15:00	1.39808	1.39798	1.39808	0
2021-03-23 07:20:00	1.39806	1.397978	1.39806	0
2021-03-23 07:25:00	1.39807	1.397977	1.39807	0
2021-03-23 07:30:00	1.39807	1.398074	1.39807	0
2021-03-23 07:35:00	1.3971	1.397976	1.3971	0
2021-03-23 07:40:00	1.3971	1.397878	1.3971	0
2021-03-23 07:45:00	1.3971	1.397781	1.3971	0
2021-03-23 07:50:00	1.39808	1.397782	1.39808	0
2021-03-23 07:55:00	1.39808	1.397782	1.39808	0
2021-03-23 08:00:00	1.3971	1.397684	1.3971	0
2021-03-23 08:05:00	1.39806	1.397682	1.39806	0
2021-03-23 08:10:00	1.39807	1.397683	1.39807	0
2021-03-23 08:15:00	1.39709	1.397585	1.39709	0
2021-03-23 08:20:00	1.3971	1.397488	1.3971	0
2021-03-23 08:25:00	1.39808	1.397586	1.39808	0
2021-03-23 08:30:00	1.39708	1.397584	1.39708	0
2021-03-23 08:35:00	1.39709	1.397583	1.39709	0
2021-03-23 08:40:00	1.39807	1.397582	1.39807	0
2021-03-23 08:45:00	1.39806	1.39758	1.39806	0
2021-03-23 08:50:00	1.39807	1.397677	1.39807	0
2021-03-23 08:55:00	1.39807	1.397678	1.39807	0
2021-03-23 09:00:00	1.39808	1.397679	1.39808	0
2021-03-23 09:05:00	1.3971	1.39768	1.3971	0
2021-03-23 09:10:00	1.39709	1.397679	1.39709	0
2021-03-23 09:15:00	1.39807	1.397678	1.39807	0
2021-03-23 09:20:00	1.39808	1.397778	1.39808	0
2021-03-23 09:25:00	1.39808	1.397877	1.39808	0
2021-03-23 09:30:00	1.39808	1.397878	1.39808	0
2021-03-23 09:35:00	1.39808	1.39788	1.39808	0
2021-03-23 09:40:00	1.39808	1.397881	1.39808	0
2021-03-23 09:45:00	1.39808	1.397882	1.39808	0
2021-03-23 09:50:00	1.39808	1.397882	1.39808	0
2021-03-23 09:55:00	1.39808	1.39798	1.39808	0
2021-03-23 10:00:00	1.39808	1.398079	1.39808	0
2021-03-23 10:05:00	1.39808	1.39808	1.39808	0
2021-03-23 10:10:00	1.39808	1.39808	1.39808	0
2021-03-23 10:15:00	1.3971	1.397982	1.3971	0
2021-03-23 10:20:00	1.39808	1.397982	1.39808	0
2021-03-23 10:25:00	1.39808	1.397982	1.39808	0
2021-03-23 10:30:00	1.39807	1.397981	1.39807	0
2021-03-23 10:35:00	1.39904	1.398077	1.39904	0
2021-03-23 10:40:00	1.39905	1.398174	1.39905	0
2021-03-23 10:45:00	1.39807	1.398173	1.39807	0
2021-03-23 10:50:00	1.39906	1.398271	1.39906	0
2021-03-23 10:55:00	1.39808	1.398271	1.39808	0
2021-03-23 11:00:00	1.39808	1.398271	1.39808	0
2021-03-23 11:05:00	1.39805	1.398366	1.39805	0
2021-03-23 11:10:00	1.39806	1.398364	1.39806	0
2021-03-23 11:15:00	1.39807	1.398363	1.39807	0
2021-03-23 11:20:00	1.39807	1.398363	1.39807	0
2021-03-23 11:25:00	1.39808	1.398267	1.39808	0
2021-03-23 11:30:00	1.39808	1.39817	1.39808	0
2021-03-23 11:35:00	1.39808	1.398171	1.39808	0
2021-03-23 11:40:00	1.39808	1.398073	1.39808	0
2021-03-23 11:45:00	1.39808	1.398073	1.39808	0
2021-03-23 11:50:00	1.39806	1.398071	1.39806	0
2021-03-23 11:55:00	1.39804	1.39807	1.39804	0
2021-03-23 12:00:00	1.39904	1.398168	1.39904	0
2021-03-23 12:05:00	1.39905	1.398266	1.39905	0
2021-03-23 12:10:00	1.39905	1.398364	1.39905	0
2021-03-23 12:15:00	1.39808	1.398364	1.39808	0
2021-03-23 12:20:00	1.39806	1.398362	1.39806	0
2021-03-23 12:25:00	1.39807	1.398361	1.39807	0
2021-03-23 12:30:00	1.39807	1.39836	1.39807	0
2021-03-23 12:35:00	1.39906	1.398458	1.39906	0
2021-03-23 12:40:00	1.39806	1.398458	1.39806	0
2021-03-23 12:45:00	1.39807	1.398461	1.39807	0
2021-03-23 12:50:00	1.39906	1.398463	1.39906	0
2021-03-23 12:55:00	1.39808	1.398366	1.39808	0
2021-03-23 13:00:00	1.39808	1.398269	1.39808	0
2021-03-23 13:05:00	1.39808	1.398269	1.39808	0
2021-03-23 13:10:00	1.39808	1.398271	1.39808	0
2021-03-23 13:15:00	1.39806	1.39827	1.39806	0
2021-03-23 13:20:00	1.39807	1.39827	1.39807	0
2021-03-23 13:25:00	1.39709	1.398073	1.39709	0
2021-03-23 13:30:00	1.39808	1.398075	1.39808	0
2021-03-23 13:35:00	1.3971	1.397978	1.3971	0
2021-03-23 13:40:00	1.39808	1.39788	1.39808	0
2021-03-23 13:45:00	1.39808	1.39788	1.39808	0
2021-03-23 13:50:00	1.3971	1.397782	1.3971	0
2021-03-23 13:55:00	1.39808	1.397782	1.39808	0
2021-03-23 14:00:00	1.39807	1.397781	1.39807	0
2021-03-23 14:05:00	1.39906	1.397881	1.39906	0
2021-03-23 14:10:00	1.39808	1.397882	1.39808	0
2021-03-23 14:15:00	1.39905	1.398078	1.39905	0
2021-03-23 14:20:00	1.39807	1.398077	1.39807	0
2021-03-23 14:25:00	1.39808	1.398175	1.39808	0
2021-03-23 14:30:00	1.39808	1.398175	1.39808	0
2021-03-23 14:35:00	1.39906	1.398273	1.39906	0
2021-03-23 14:40:00	1.39906	1.398469	1.39906	0
2021-03-23 14:45:00	1.39905	1.398566	1.39905	0
2021-03-23 14:50:00	1.39807	1.398566	1.39807	0
2021-03-23 14:55:00	1.39808	1.398468	1.39808	0
2021-03-23 15:00:00	1.39906	1.398566	1.39906	0
2021-03-23 15:05:00	1.39806	1.398467	1.39806	0
2021-03-23 15:10:00	1.39807	1.398467	1.39807	0
2021-03-23 15:15:00	1.39906	1.398565	1.39906	0
2021-03-23 15:20:00	1.39808	1.398565	1.39808	0
2021-03-23 15:25:00	1.39906	1.398565	1.39906	0
2021-03-23 15:30:00	1.39808	1.398467	1.39808	0
2021-03-23 15:35:00	1.39808	1.39837	1.39808	0
2021-03-23 15:40:00	1.39806	1.398369	1.39806	0
2021-03-23 15:45:00	1.39804	1.398365	1.39804	0
2021-03-23 15:50:00	1.39804	1.398263	1.39804	0
2021-03-23 15:55:00	1.39805	1.398262	1.39805	0
2021-03-23 16:00:00	1.39805	1.39826	1.39805	0
2021-03-23 16:05:00	1.39806	1.39816	1.39806	0
2021-03-23 16:10:00	1.39805	1.398157	1.39805	0
2021-03-23 16:15:00	1.39806	1.398057	1.39806	0
2021-03-23 16:20:00	1.39807	1.398056	1.39807	0
2021-03-23 16:25:00	1.39807	1.398055	1.39807	0
2021-03-23 16:30:00	1.39808	1.398057	1.39808	0
2021-03-23 16:35:00	1.39808	1.398061	1.39808	0
2021-03-23 16:40:00	1.39808	1.398065	1.39808	0
2021-03-23 16:45:00	1.39906	1.398166	1.39906	0
2021-03-23 16:50:00	1.39808	1.398169	1.39808	0
2021-03-23 16:55:00	1.39906	1.398269	1.39906	0
2021-03-23 17:00:00	1.39806	1.39827	1.39806	0
2021-03-23 17:05:00	1.39807	1.398271	1.39807	0
2021-03-23 17:10:00	1.39808	1.398272	1.39808	0
2021-03-23 17:15:00	1.39808	1.398273	1.39808	0
2021-03-23 17:20:00	1.39808	1.398273	1.39808	0
2021-03-23 17:25:00	1.3971	1.398175	1.3971	0
2021-03-23 17:30:00	1.39808	1.398175	1.39808	0
2021-03-23 17:35:00	1.39808	1.398077	1.39808	0
2021-03-23 17:40:00	1.39906	1.398175	1.39906	0
2021-03-23 17:45:00	1.39808	1.398077	1.39808	0
2021-03-23 17:50:00	1.39808	1.398079	1.39808	0
2021-03-23 17:55:00	1.39708	1.39798	1.39708	0
2021-03-23 18:00:00	1.39805	1.397977	1.39805	0
2021-03-23 18:05:00	1.39707	1.397876	1.39707	0
2021-03-23 18:10:00	1.39708	1.397776	1.39708	0
2021-03-23 18:15:00	1.39807	1.397873	1.39807	0
2021-03-23 18:20:00	1.39807	1.397872	1.39807	0
2021-03-23 18:25:00	1.39808	1.397872	1.39808	0
2021-03-23 18:30:00	1.39808	1.397774	1.39808	0
2021-03-23 18:35:00	1.39709	1.397675	1.39709	0
2021-03-23 18:40:00	1.39805	1.397672	1.39805	0
2021-03-23 18:45:00	1.39708	1.397672	1.39708	0
2021-03-23 18:50:00	1.39807	1.397674	1.39807	0
2021-03-23 18:55:00	1.39808	1.397775	1.39808	0
2021-03-23 19:00:00	1.39804	1.397871	1.39804	0
2021-03-23 19:05:00	1.39806	1.39787	1.39806	0
2021-03-23 19:10:00	1.39807	1.39787	1.39807	0
2021-03-23 19:15:00	1.39707	1.397769	1.39707	0
2021-03-23 19:20:00	1.39805	1.397766	1.39805	0
2021-03-23 19:25:00	1.39806	1.397863	1.39806	0
2021-03-23 19:30:00	1.39709	1.397767	1.39709	0
2021-03-23 19:35:00	1.39709	1.397768	1.39709	0
2021-03-23 19:40:00	1.39708	1.397669	1.39708	0
2021-03-23 19:45:00	1.39807	1.397668	1.39807	0
2021-03-23 19:50:00	1.39806	1.39767	1.39806	0
2021-03-23 19:55:00	1.39807	1.397671	1.39807	0
2021-03-23 20:00:00	1.39807	1.397671	1.39807	0
2021-03-23 20:05:00	1.39806	1.39777	1.39806	0
2021-03-23 20:10:00	1.39805	1.39777	1.39805	0
2021-03-23 20:15:00	1.39806	1.39777	1.39806	0
2021-03-23 20:20:00	1.39805	1.397866	1.39805	0
2021-03-23 20:25:00	1.39806	1.397963	1.39806	0
2021-03-23 20:30:00	1.39807	1.398062	1.39807	0
2021-03-23 20:35:00	1.39807	1.398062	1.39807	0
2021-03-23 20:40:00	1.39808	1.398064	1.39808	0
2021-03-23 20:45:00	1.39808	1.398065	1.39808	0
2021-03-23 20:50:00	1.39808	1.398066	1.39808	0
2021-03-23 20:55:00	1.39808	1.398068	1.39808	0
2021-03-23 21:00:00	1.3971	1.397973	1.3971	0
2021-03-23 21:05:00	1.39805	1.397972	1.39805	0
2021-03-23 21:10:00	1.39708	1.397875	1.39708	0
2021-03-23 21:15:00	1.39709	1.397778	1.39709	0
2021-03-23 21:20:00	1.39709	1.39768	1.39709	0
2021-03-23 21:25:00	1.39709	1.397582	1.39709	0
2021-03-23 21:30:00	1.3971	1.397484	1.3971	0
2021-03-23 21:35:00	1.39808	1.397484	1.39808	0
2021-03-23 21:40:00	1.3971	1.397386	1.3971	0
2021-03-23 21:45:00	1.39808	1.397386	1.39808	0
2021-03-23 21:50:00	1.39808	1.397484	1.39808	0
2021-03-23 21:55:00	1.39708	1.397387	1.39708	0
2021-03-23 22:00:00	1.39807	1.397486	1.39807	0
2021-03-23 22:05:00	1.39709	1.397486	1.39709	0
2021-03-23 22:10:00	1.3971	1.397487	1.3971	0
2021-03-23 22:15:00	1.3971	1.397488	1.3971	0
2021-03-23 22:20:00	1.39808	1.397586	1.39808	0
2021-03-23 22:25:00	1.3971	1.397488	1.3971	0
2021-03-23 22:30:00	1.3971	1.397488	1.3971	0
2021-03-23 22:35:00	1.3971	1.39739	1.3971	0
2021-03-23 22:40:00	1.3971	1.397292	1.3971	0
2021-03-23 22:45:00	1.3971	1.397294	1.3971	0
2021-03-23 22:50:00	1.3971	1.397197	1.3971	0
2021-03-23 22:55:00	1.39808	1.397296	1.39808	0
2021-03-23 23:00:00	1.39808	1.397394	1.39808	0
2021-03-23 23:05:00	1.39806	1.39749	1.39806	0
2021-03-23 23:10:00	1.39807	1.397489	1.39807	0
2021-03-23 23:15:00	1.39808	1.397587	1.39808	0
2021-03-23 23:20:00	1.3971	1.397587	1.3971	0
2021-03-23 23:25:00	1.3971	1.397587	1.3971	0
2021-03-23 23:30:00	1.39806	1.397683	1.39806	0
2021-03-23 23:35:00	1.39709	1.397682	1.39709	0
2021-03-23 23:40:00	1.39708	1.39768	1.39708	0
2021-03-23 23:45:00	1.39709	1.397581	1.39709	0
2021-03-23 23:50:00	1.39709	1.397482	1.39709	0
2021-03-23 23:55:00	1.39808	1.397484	1.39808	0
2021-03-24 00:00:00	1.3971	1.397387	1.3971	0
2021-03-24 00:05:00	1.39708	1.397287	1.39708	0
2021-03-24 00:10:00	1.39709	1.397286	1.39709	0
2021-03-24 00:15:00	1.39709	1.397285	1.39709	0
2021-03-24 00:20:00	1.3971	1.397189	1.3971	0
2021-03-24 00:25:00	1.3971	1.39719	1.3971	0
2021-03-24 00:30:00	1.39808	1.39729	1.39808	0
2021-03-24 00:35:00	1.3971	1.397291	1.3971	0
2021-03-24 00:40:00	1.3971	1.397292	1.3971	0
2021-03-24 00:45:00	1.3971	1.397194	1.3971	0
2021-03-24 00:50:00	1.3971	1.397194	1.3971	0
2021-03-24 00:55:00	1.3971	1.397196	1.3971	0
2021-03-24 01:00:00	1.3971	1.397197	1.3971	0
2021-03-24 01:05:00	1.39708	1.397196	1.39708	0
2021-03-24 01:10:00	1.39709	1.397195	1.39709	0
2021-03-24 01:15:00	1.39708	1.397193	1.39708	0
2021-03-24 01:20:00	1.39709	1.397094	1.39709	0
2021-03-24 01:25:00	1.39709	1.397093	1.39709	0
2021-03-24 01:30:00	1.39709	1.397092	1.39709	0
2021-03-24 01:35:00	1.39808	1.39719	1.39808	0
2021-03-24 01:40:00	1.3971	1.39719	1.3971	0
2021-03-24 01:45:00	1.39808	1.397288	1.39808	0
2021-03-24 01:50:00	1.3971	1.397288	1.3971	0
2021-03-24 01:55:00	1.39709	1.397289	1.39709	0
2021-03-24 02:00:00	1.39709	1.397289	1.39709	0
2021-03-24 02:05:00	1.39709	1.39729	1.39709	0
2021-03-24 02:10:00	1.39708	1.397289	1.39708	0
2021-03-24 02:15:00	1.39807	1.397387	1.39807	0
2021-03-24 02:20:00	1.39709	1.397387	1.39709	0
2021-03-24 02:25:00	1.3971	1.397289	1.3971	0
2021-03-24 02:30:00	1.3971	1.397289	1.3971	0
2021-03-24 02:35:00	1.3971	1.397191	1.3971	0
2021-03-24 02:40:00	1.3971	1.397191	1.3971	0
2021-03-24 02:45:00	1.39808	1.39729	1.39808	0
2021-03-24 02:50:00	1.3971	1.397291	1.3971	0
2021-03-24 02:55:00	1.39709	1.397291	1.39709	0
2021-03-24 03:00:00	1.39709	1.397292	1.39709	0
2021-03-24 03:05:00	1.39709	1.397194	1.39709	0
2021-03-24 03:10:00	1.3971	1.397195	1.3971	0
2021-03-24 03:15:00	1.3971	1.397195	1.3971	0
2021-03-24 03:20:00	1.39709	1.397194	1.39709	0
2021-03-24 03:25:00	1.39709	1.397193	1.39709	0
2021-03-24 03:30:00	1.39709	1.397192	1.39709	0
2021-03-24 03:35:00	1.3971	1.397094	1.3971	0
2021-03-24 03:40:00	1.3971	1.397094	1.3971	0
2021-03-24 03:45:00	1.3971	1.397095	1.3971	0
2021-03-24 03:50:00	1.3971	1.397096	1.3971	0
2021-03-24 03:55:00	1.3971	1.397097	1.3971	0
2021-03-24 04:00:00	1.39808	1.397195	1.39808	0
2021-03-24 04:05:00	1.3971	1.397195	1.3971	0
2021-03-24 04:10:00	1.39808	1.397294	1.39808	0
2021-03-24 04:15:00	1.39708	1.397293	1.39708	0
2021-03-24 04:20:00	1.39707	1.397291	1.39707	0
2021-03-24 04:25:00	1.39806	1.397387	1.39806	0
2021-03-24 04:30:00	1.39709	1.397386	1.39709	0
2021-03-24 04:35:00	1.39709	1.397385	1.39709	0
2021-03-24 04:40:00	1.39708	1.397383	1.39708	0
2021-03-24 04:45:00	1.39709	1.397382	1.39709	0
2021-03-24 04:50:00	1.39707	1.397281	1.39707	0
2021-03-24 04:55:00	1.39708	1.397279	1.39708	0
2021-03-24 05:00:00	1.39709	1.39718	1.39709	0
2021-03-24 05:05:00	1.39709	1.397181	1.39709	0
2021-03-24 05:10:00	1.3971	1.397184	1.3971	0
2021-03-24 05:15:00	1.3971	1.397088	1.3971	0
2021-03-24 05:20:00	1.3971	1.397089	1.3971	0
2021-03-24 05:25:00	1.3971	1.39709	1.3971	0
2021-03-24 05:30:00	1.3971	1.397092	1.3971	0
2021-03-24 05:35:00	1.3971	1.397093	1.3971	0
2021-03-24 05:40:00	1.3971	1.397096	1.3971	0
2021-03-24 05:45:00	1.39612	1.397	1.39612	0
2021-03-24 05:50:00	1.3971	1.397001	1.3971	0
2021-03-24 05:55:00	1.3971	1.397002	1.3971	0
2021-03-24 06:00:00	1.3971	1.397002	1.3971	0
2021-03-24 06:05:00	1.39709	1.397001	1.39709	0
2021-03-24 06:10:00	1.39709	1.397	1.39709	0
2021-03-24 06:15:00	1.39709	1.396999	1.39709	0
2021-03-24 06:20:00	1.3971	1.396999	1.3971	0
2021-03-24 06:25:00	1.3971	1.396999	1.3971	0
2021-03-24 06:30:00	1.39708	1.396997	1.39708	0
2021-03-24 06:35:00	1.39709	1.397094	1.39709	0
2021-03-24 06:40:00	1.39708	1.397092	1.39708	0
2021-03-24 06:45:00	1.39709	1.397091	1.39709	0
2021-03-24 06:50:00	1.39709	1.39709	1.39709	0
2021-03-24 06:55:00	1.39709	1.39709	1.39709	0
2021-03-24 07:00:00	1.3971	1.397091	1.3971	0
2021-03-24 07:05:00	1.39708	1.39709	1.39708	0
2021-03-24 07:10:00	1.39709	1.397089	1.39709	0
2021-03-24 07:15:00	1.39709	1.397088	1.39709	0
2021-03-24 07:20:00	1.39709	1.397089	1.39709	0
2021-03-24 07:25:00	1.39708	1.397088	1.39708	0
2021-03-24 07:30:00	1.39709	1.397089	1.39709	0
2021-03-24 07:35:00	1.39709	1.397089	1.39709	0
2021-03-24 07:40:00	1.39808	1.397188	1.39808	0
2021-03-24 07:45:00	1.3971	1.397189	1.3971	0
2021-03-24 07:50:00	1.39709	1.397188	1.39709	0
2021-03-24 07:55:00	1.39709	1.397189	1.39709	0
2021-03-24 08:00:00	1.39708	1.397188	1.39708	0
2021-03-24 08:05:00	1.39709	1.397188	1.39709	0
2021-03-24 08:10:00	1.39709	1.397188	1.39709	0
2021-03-24 08:15:00	1.39709	1.397189	1.39709	0
2021-03-24 08:20:00	1.39612	1.397092	1.39612	0
2021-03-24 08:25:00	1.3971	1.397093	1.3971	0
2021-03-24 08:30:00	1.3961	1.396895	1.3961	0
2021-03-24 08:35:00	1.39709	1.396894	1.39709	0
2021-03-24 08:40:00	1.39609	1.396794	1.39609	0
2021-03-24 08:45:00	1.3961	1.396695	1.3961	0
2021-03-24 08:50:00	1.39611	1.396598	1.39611	0
2021-03-24 08:55:00	1.3961	1.396499	1.3961	0
2021-03-24 09:00:00	1.39611	1.396401	1.39611	0
2021-03-24 09:05:00	1.39611	1.396303	1.39611	0
2021-03-24 09:10:00	1.3961	1.396301	1.3961	0
2021-03-24 09:15:00	1.39511	1.396102	1.39511	0
2021-03-24 09:20:00	1.39512	1.396004	1.39512	0
2021-03-24 09:25:00	1.39611	1.395906	1.39611	0
2021-03-24 09:30:00	1.39611	1.395908	1.39611	0
2021-03-24 09:35:00	1.39513	1.395811	1.39513	0
2021-03-24 09:40:00	1.3971	1.39591	1.3971	0
2021-03-24 09:45:00	1.39612	1.395912	1.39612	0
2021-03-24 09:50:00	1.3961	1.395911	1.3961	0
2021-03-24 09:55:00	1.39611	1.395911	1.39611	0
2021-03-24 10:00:00	1.39611	1.395912	1.39611	0
2021-03-24 10:05:00	1.39612	1.396013	1.39612	0
2021-03-24 10:10:00	1.39612	1.396113	1.39612	0
2021-03-24 10:15:00	1.39514	1.396016	1.39514	0
2021-03-24 10:20:00	1.39612	1.396017	1.39612	0
2021-03-24 10:25:00	1.39612	1.396116	1.39612	0
2021-03-24 10:30:00	1.39514	1.39592	1.39514	0
2021-03-24 10:35:00	1.39514	1.395822	1.39514	0
2021-03-24 10:40:00	1.39514	1.395726	1.39514	0
2021-03-24 10:45:00	1.39512	1.395627	1.39512	0
2021-03-24 10:50:00	1.39511	1.395527	1.39511	0
2021-03-24 10:55:00	1.39512	1.395427	1.39512	0
2021-03-24 11:00:00	1.39513	1.395328	1.39513	0
2021-03-24 11:05:00	1.39413	1.395227	1.39413	0
2021-03-24 11:10:00	1.39512	1.395127	1.39512	0
2021-03-24 11:15:00	1.39415	1.39493	1.39415	0
2021-03-24 11:20:00	1.39415	1.394831	1.39415	0
2021-03-24 11:25:00	1.39415	1.394732	1.39415	0
2021-03-24 11:30:00	1.39415	1.394633	1.39415	0
2021-03-24 11:35:00	1.39415	1.394536	1.39415	0
2021-03-24 11:40:00	1.39415	1.39444	1.39415	0
2021-03-24 11:45:00	1.39416	1.394344	1.39416	0
2021-03-24 11:50:00	1.39416	1.394247	1.39416	0
2021-03-24 11:55:00	1.39514	1.394348	1.39514	0
2021-03-24 12:00:00	1.39416	1.394252	1.39416	0
2021-03-24 12:05:00	1.39416	1.394253	1.39416	0
2021-03-24 12:10:00	1.39514	1.394352	1.39514	0
2021-03-24 12:15:00	1.39514	1.394451	1.39514	0
2021-03-24 12:20:00	1.39317	1.394353	1.39317	0
2021-03-24 12:25:00	1.39416	1.394354	1.39416	0
2021-03-24 12:30:00	1.39317	1.394256	1.39317	0
2021-03-24 12:35:00	1.39414	1.394254	1.39414	0
2021-03-24 12:40:00	1.39415	1.394253	1.39415	0
2021-03-24 12:45:00	1.39415	1.394154	1.39415	0
2021-03-24 12:50:00	1.39415	1.394153	1.39415	0
2021-03-24 12:55:00	1.39414	1.394151	1.39414	0
2021-03-24 13:00:00	1.39415	1.394052	1.39415	0
2021-03-24 13:05:00	1.39317	1.393855	1.39317	0
2021-03-24 13:10:00	1.39415	1.393953	1.39415	0
2021-03-24 13:15:00	1.39415	1.393952	1.39415	0
2021-03-24 13:20:00	1.39317	1.393952	1.39317	0
2021-03-24 13:25:00	1.39415	1.393953	1.39415	0
2021-03-24 13:30:00	1.39416	1.393954	1.39416	0
2021-03-24 13:35:00	1.39416	1.393955	1.39416	0
2021-03-24 13:40:00	1.39416	1.393956	1.39416	0
2021-03-24 13:45:00	1.39416	1.393958	1.39416	0
2021-03-24 13:50:00	1.39416	1.393959	1.39416	0
2021-03-24 13:55:00	1.39416	1.394058	1.39416	0
2021-03-24 14:00:00	1.39416	1.394059	1.39416	0
2021-03-24 14:05:00	1.39416	1.39406	1.39416	0
2021-03-24 14:10:00	1.39416	1.394159	1.39416	0
2021-03-24 14:15:00	1.39414	1.394158	1.39414	0
2021-03-24 14:20:00	1.39415	1.394157	1.39415	0
2021-03-24 14:25:00	1.39415	1.394156	1.39415	0
2021-03-24 14:30:00	1.39415	1.394155	1.39415	0
2021-03-24 14:35:00	1.39415	1.394154	1.39415	0
2021-03-24 14:40:00	1.39415	1.394153	1.39415	0
2021-03-24 14:45:00	1.39415	1.394152	1.39415	0
2021-03-24 14:50:00	1.39416	1.394152	1.39416	0
2021-03-24 14:55:00	1.39514	1.39425	1.39514	0
2021-03-24 15:00:00	1.39514	1.394348	1.39514	0
2021-03-24 15:05:00	1.39416	1.39435	1.39416	0
2021-03-24 15:10:00	1.39514	1.394449	1.39514	0
2021-03-24 15:15:00	1.39416	1.39445	1.39416	0
2021-03-24 15:20:00	1.39416	1.394451	1.39416	0
2021-03-24 15:25:00	1.39514	1.39455	1.39514	0
2021-03-24 15:30:00	1.39514	1.394649	1.39514	0
2021-03-24 15:35:00	1.39514	1.394748	1.39514	0
2021-03-24 15:40:00	1.39514	1.394846	1.39514	0
2021-03-24 15:45:00	1.39514	1.394846	1.39514	0
2021-03-24 15:50:00	1.39514	1.394846	1.39514	0
2021-03-24 15:55:00	1.39512	1.394942	1.39512	0
2021-03-24 16:00:00	1.39511	1.394939	1.39511	0
2021-03-24 16:05:00	1.39512	1.395035	1.39512	0
2021-03-24 16:10:00	1.39609	1.395228	1.39609	0
2021-03-24 16:15:00	1.39512	1.395226	1.39512	0
2021-03-24 16:20:00	1.39513	1.395225	1.39513	0
2021-03-24 16:25:00	1.39513	1.395224	1.39513	0
2021-03-24 16:30:00	1.39415	1.395125	1.39415	0
2021-03-24 16:35:00	1.39514	1.395125	1.39514	0
2021-03-24 16:40:00	1.39514	1.395125	1.39514	0
2021-03-24 16:45:00	1.39612	1.395225	1.39612	0
2021-03-24 16:50:00	1.39514	1.395228	1.39514	0
2021-03-24 16:55:00	1.39514	1.39523	1.39514	0
2021-03-24 17:00:00	1.39612	1.395233	1.39612	0
2021-03-24 17:05:00	1.39611	1.395332	1.39611	0
2021-03-24 17:10:00	1.39611	1.39543	1.39611	0
2021-03-24 17:15:00	1.39513	1.39543	1.39513	0
2021-03-24 17:20:00	1.39513	1.395528	1.39513	0
2021-03-24 17:25:00	1.39612	1.395626	1.39612	0
2021-03-24 17:30:00	1.39514	1.395626	1.39514	0
2021-03-24 17:35:00	1.39612	1.395626	1.39612	0
2021-03-24 17:40:00	1.39514	1.395626	1.39514	0
2021-03-24 17:45:00	1.39514	1.395626	1.39514	0
2021-03-24 17:50:00	1.39612	1.395626	1.39612	0
2021-03-24 17:55:00	1.39514	1.395529	1.39514	0
2021-03-24 18:00:00	1.39611	1.395529	1.39611	0
2021-03-24 18:05:00	1.39611	1.395627	1.39611	0
2021-03-24 18:10:00	1.39611	1.395725	1.39611	0
2021-03-24 18:15:00	1.39612	1.395725	1.39612	0
2021-03-24 18:20:00	1.39512	1.395723	1.39512	0
2021-03-24 18:25:00	1.39513	1.395624	1.39513	0
2021-03-24 18:30:00	1.39512	1.395622	1.39512	0
2021-03-24 18:35:00	1.39611	1.395719	1.39611	0
2021-03-24 18:40:00	1.39513	1.39562	1.39513	0
2021-03-24 18:45:00	1.39513	1.395619	1.39513	0
2021-03-24 18:50:00	1.39612	1.39562	1.39612	0
2021-03-24 18:55:00	1.39514	1.395523	1.39514	0
2021-03-24 19:00:00	1.39612	1.395524	1.39612	0
2021-03-24 19:05:00	1.39512	1.395424	1.39512	0
2021-03-24 19:10:00	1.39611	1.395523	1.39611	0
2021-03-24 19:15:00	1.39513	1.395523	1.39513	0
2021-03-24 19:20:00	1.39513	1.395524	1.39513	0
2021-03-24 19:25:00	1.3961	1.395523	1.3961	0
2021-03-24 19:30:00	1.39611	1.395621	1.39611	0
2021-03-24 19:35:00	1.39611	1.395719	1.39611	0
2021-03-24 19:40:00	1.39513	1.39562	1.39513	0
2021-03-24 19:45:00	1.3951	1.395616	1.3951	0
2021-03-24 19:50:00	1.39511	1.395515	1.39511	0
2021-03-24 19:55:00	1.3961	1.395613	1.3961	0
2021-03-24 20:00:00	1.39513	1.395515	1.39513	0
2021-03-24 20:05:00	1.39611	1.395613	1.39611	0
2021-03-24 20:10:00	1.39512	1.395612	1.39512	0
2021-03-24 20:15:00	1.39513	1.395515	1.39513	0
2021-03-24 20:20:00	1.39513	1.395417	1.39513	0
2021-03-24 20:25:00	1.39513	1.395319	1.39513	0
2021-03-24 20:30:00	1.39612	1.395418	1.39612	0
2021-03-24 20:35:00	1.39612	1.39552	1.39612	0
2021-03-24 20:40:00	1.39612	1.395621	1.39612	0
2021-03-24 20:45:00	1.39612	1.395623	1.39612	0
2021-03-24 20:50:00	1.39612	1.395722	1.39612	0
2021-03-24 20:55:00	1.39514	1.395625	1.39514	0
2021-03-24 21:00:00	1.39612	1.395725	1.39612	0
2021-03-24 21:05:00	1.39612	1.395824	1.39612	0
2021-03-24 21:10:00	1.39612	1.395923	1.39612	0
2021-03-24 21:15:00	1.39612	1.396022	1.39612	0
2021-03-24 21:20:00	1.39514	1.395924	1.39514	0
2021-03-24 21:25:00	1.39612	1.395924	1.39612	0
2021-03-24 21:30:00	1.39514	1.395826	1.39514	0
2021-03-24 21:35:00	1.39612	1.395826	1.39612	0
2021-03-24 21:40:00	1.3961	1.395824	1.3961	0
2021-03-24 21:45:00	1.39611	1.395921	1.39611	0
2021-03-24 21:50:00	1.39611	1.39592	1.39611	0
2021-03-24 21:55:00	1.39612	1.39592	1.39612	0
2021-03-24 22:00:00	1.39612	1.39592	1.39612	0
2021-03-24 22:05:00	1.39612	1.39592	1.39612	0
2021-03-24 22:10:00	1.39514	1.39592	1.39514	0
2021-03-24 22:15:00	1.39612	1.39592	1.39612	0
2021-03-24 22:20:00	1.3961	1.396016	1.3961	0
2021-03-24 22:25:00	1.39611	1.396015	1.39611	0
2021-03-24 22:30:00	1.39611	1.396016	1.39611	0
2021-03-24 22:35:00	1.39612	1.396017	1.39612	0
2021-03-24 22:40:00	1.39512	1.395918	1.39512	0
2021-03-24 22:45:00	1.39611	1.395917	1.39611	0
2021-03-24 22:50:00	1.39513	1.395818	1.39513	0
2021-03-24 22:55:00	1.39612	1.395818	1.39612	0
2021-03-24 23:00:00	1.39514	1.395818	1.39514	0
2021-03-24 23:05:00	1.3961	1.395816	1.3961	0
2021-03-24 23:10:00	1.39513	1.395719	1.39513	0
2021-03-24 23:15:00	1.39611	1.395719	1.39611	0
2021-03-24 23:20:00	1.39513	1.395621	1.39513	0
2021-03-24 23:25:00	1.39612	1.395621	1.39612	0
2021-03-24 23:30:00	1.39514	1.395623	1.39514	0
2021-03-24 23:35:00	1.39514	1.395526	1.39514	0
2021-03-24 23:40:00	1.39512	1.395525	1.39512	0
2021-03-24 23:45:00	1.39513	1.395426	1.39513	0
2021-03-24 23:50:00	1.39611	1.395523	1.39611	0
2021-03-24 23:55:00	1.39513	1.395426	1.39513	0
2021-03-25 00:00:00	1.39612	1.395525	1.39612	0
2021-03-25 00:05:00	1.39612	1.395526	1.39612	0
2021-03-25 00:10:00	1.39612	1.395625	1.39612	0
2021-03-25 00:15:00	1.39514	1.395527	1.39514	0
2021-03-25 00:20:00	1.39512	1.395525	1.39512	0
2021-03-25 00:25:00	1.39513	1.395524	1.39513	0
2021-03-25 00:30:00	1.39513	1.395525	1.39513	0
2021-03-25 00:35:00	1.39612	1.395624	1.39612	0
2021-03-25 00:40:00	1.39514	1.395527	1.39514	0
2021-03-25 00:45:00	1.39514	1.395528	1.39514	0
2021-03-25 00:50:00	1.39512	1.395428	1.39512	0
2021-03-25 00:55:00	1.3951	1.395326	1.3951	0
2021-03-25 01:00:00	1.3951	1.395224	1.3951	0
2021-03-25 01:05:00	1.39508	1.395218	1.39508	0
2021-03-25 01:10:00	1.3951	1.395216	1.3951	0
2021-03-25 01:15:00	1.39609	1.395312	1.39609	0
2021-03-25 01:20:00	1.3951	1.395309	1.3951	0
2021-03-25 01:25:00	1.3961	1.395307	1.3961	0
2021-03-25 01:30:00	1.39512	1.395305	1.39512	0
2021-03-25 01:35:00	1.39513	1.395304	1.39513	0
2021-03-25 01:40:00	1.39513	1.395305	1.39513	0
2021-03-25 01:45:00	1.39513	1.395308	1.39513	0
2021-03-25 01:50:00	1.39612	1.39541	1.39612	0
2021-03-25 01:55:00	1.39514	1.395416	1.39514	0
2021-03-25 02:00:00	1.39514	1.39542	1.39514	0
2021-03-25 02:05:00	1.3951	1.395321	1.3951	0
2021-03-25 02:10:00	1.39512	1.395323	1.39512	0
2021-03-25 02:15:00	1.3961	1.395323	1.3961	0
2021-03-25 02:20:00	1.39513	1.395324	1.39513	0
2021-03-25 02:25:00	1.39512	1.395323	1.39512	0
2021-03-25 02:30:00	1.39511	1.395321	1.39511	0
2021-03-25 02:35:00	1.39512	1.39532	1.39512	0
2021-03-25 02:40:00	1.39513	1.395221	1.39513	0
2021-03-25 02:45:00	1.39511	1.395218	1.39511	0
2021-03-25 02:50:00	1.39512	1.395216	1.39512	0
2021-03-25 02:55:00	1.39513	1.395219	1.39513	0
2021-03-25 03:00:00	1.39513	1.39522	1.39513	0
2021-03-25 03:05:00	1.39513	1.395123	1.39513	0
2021-03-25 03:10:00	1.39514	1.395124	1.39514	0
2021-03-25 03:15:00	1.39514	1.395126	1.39514	0
2021-03-25 03:20:00	1.39514	1.395129	1.39514	0
2021-03-25 03:25:00	1.39416	1.395033	1.39416	0
2021-03-25 03:30:00	1.39514	1.395034	1.39514	0
2021-03-25 03:35:00	1.39512	1.395035	1.39512	0
2021-03-25 03:40:00	1.39513	1.395036	1.39513	0
2021-03-25 03:45:00	1.39513	1.395036	1.39513	0
2021-03-25 03:50:00	1.39513	1.395036	1.39513	0
2021-03-25 03:55:00	1.39415	1.394938	1.39415	0
2021-03-25 04:00:00	1.39512	1.394936	1.39512	0
2021-03-25 04:05:00	1.39609	1.395031	1.39609	0
2021-03-25 04:10:00	1.39512	1.395029	1.39512	0
2021-03-25 04:15:00	1.39513	1.395126	1.39513	0
2021-03-25 04:20:00	1.39513	1.395125	1.39513	0
2021-03-25 04:25:00	1.39513	1.395126	1.39513	0
2021-03-25 04:30:00	1.39514	1.395127	1.39514	0
2021-03-25 04:35:00	1.39514	1.395128	1.39514	0
2021-03-25 04:40:00	1.39514	1.395129	1.39514	0
2021-03-25 04:45:00	1.39514	1.395228	1.39514	0
2021-03-25 04:50:00	1.39514	1.39523	1.39514	0
2021-03-25 04:55:00	1.39416	1.395037	1.39416	0
2021-03-25 05:00:00	1.39514	1.395039	1.39514	0
2021-03-25 05:05:00	1.39514	1.39504	1.39514	0
2021-03-25 05:10:00	1.39416	1.394943	1.39416	0
2021-03-25 05:15:00	1.39512	1.394942	1.39512	0
2021-03-25 05:20:00	1.39513	1.394941	1.39513	0
2021-03-25 05:25:00	1.39513	1.39494	1.39513	0
2021-03-25 05:30:00	1.39513	1.394939	1.39513	0
2021-03-25 05:35:00	1.39514	1.394939	1.39514	0
2021-03-25 05:40:00	1.39514	1.394939	1.39514	0
2021-03-25 05:45:00	1.39514	1.395037	1.39514	0
2021-03-25 05:50:00	1.39414	1.394937	1.39414	0
2021-03-25 05:55:00	1.39513	1.394936	1.39513	0
2021-03-25 06:00:00	1.39513	1.395033	1.39513	0
2021-03-25 06:05:00	1.39415	1.394936	1.39415	0
2021-03-25 06:10:00	1.39514	1.394937	1.39514	0
2021-03-25 06:15:00	1.39514	1.394938	1.39514	0
2021-03-25 06:20:00	1.39415	1.39484	1.39415	0
2021-03-25 06:25:00	1.3951	1.394836	1.3951	0
2021-03-25 06:30:00	1.39512	1.394834	1.39512	0
2021-03-25 06:35:00	1.39414	1.394734	1.39414	0
2021-03-25 06:40:00	1.39513	1.394833	1.39513	0
2021-03-25 06:45:00	1.39512	1.394832	1.39512	0
2021-03-25 06:50:00	1.39413	1.394732	1.39413	0
2021-03-25 06:55:00	1.3951	1.394827	1.3951	0
2021-03-25 07:00:00	1.39512	1.394825	1.39512	0
2021-03-25 07:05:00	1.39512	1.394823	1.39512	0
2021-03-25 07:10:00	1.39513	1.394921	1.39513	0
2021-03-25 07:15:00	1.39513	1.394924	1.39513	0
2021-03-25 07:20:00	1.39513	1.394925	1.39513	0
2021-03-25 07:25:00	1.39514	1.395025	1.39514	0
2021-03-25 07:30:00	1.39514	1.395026	1.39514	0
2021-03-25 07:35:00	1.39514	1.395028	1.39514	0
2021-03-25 07:40:00	1.39512	1.395127	1.39512	0
2021-03-25 07:45:00	1.39513	1.39513	1.39513	0
2021-03-25 07:50:00	1.39513	1.395131	1.39513	0
2021-03-25 07:55:00	1.39513	1.395132	1.39513	0
2021-03-25 08:00:00	1.39514	1.395133	1.39514	0
2021-03-25 08:05:00	1.39514	1.395134	1.39514	0
2021-03-25 08:10:00	1.39514	1.395135	1.39514	0
2021-03-25 08:15:00	1.39514	1.395135	1.39514	0
2021-03-25 08:20:00	1.39514	1.395135	1.39514	0
2021-03-25 08:25:00	1.39514	1.395135	1.39514	0
2021-03-25 08:30:00	1.39612	1.395235	1.39612	0
2021-03-25 08:35:00	1.39511	1.395233	1.39511	0
2021-03-25 08:40:00	1.39512	1.395232	1.39512	0
2021-03-25 08:45:00	1.39512	1.395231	1.39512	0
2021-03-25 08:50:00	1.39513	1.39523	1.39513	0
2021-03-25 08:55:00	1.39513	1.395229	1.39513	0
2021-03-25 09:00:00	1.39513	1.395228	1.39513	0
2021-03-25 09:05:00	1.39612	1.395326	1.39612	0
2021-03-25 09:10:00	1.39514	1.395326	1.39514	0
2021-03-25 09:15:00	1.39514	1.395326	1.39514	0
2021-03-25 09:20:00	1.39514	1.395228	1.39514	0
2021-03-25 09:25:00	1.39512	1.395229	1.39512	0
2021-03-25 09:30:00	1.39513	1.39523	1.39513	0
2021-03-25 09:35:00	1.39611	1.395329	1.39611	0
2021-03-25 09:40:00	1.39513	1.395329	1.39513	0
2021-03-25 09:45:00	1.39512	1.395328	1.39512	0
2021-03-25 09:50:00	1.39511	1.395326	1.39511	0
2021-03-25 09:55:00	1.39512	1.395226	1.39512	0
2021-03-25 10:00:00	1.39611	1.395323	1.39611	0
2021-03-25 10:05:00	1.39611	1.39542	1.39611	0
2021-03-25 10:10:00	1.39513	1.395419	1.39513	0
2021-03-25 10:15:00	1.39612	1.395519	1.39612	0
2021-03-25 10:20:00	1.39612	1.395618	1.39612	0
2021-03-25 10:25:00	1.39612	1.395619	1.39612	0
2021-03-25 10:30:00	1.39514	1.39562	1.39514	0
2021-03-25 10:35:00	1.39514	1.395622	1.39514	0
2021-03-25 10:40:00	1.39612	1.395723	1.39612	0
2021-03-25 10:45:00	1.39514	1.395725	1.39514	0
2021-03-25 10:50:00	1.39514	1.395628	1.39514	0
2021-03-25 10:55:00	1.39612	1.395629	1.39612	0
2021-03-25 11:00:00	1.3961	1.395726	1.3961	0
2021-03-25 11:05:00	1.39511	1.395625	1.39511	0
2021-03-25 11:10:00	1.39512	1.395525	1.39512	0
2021-03-25 11:15:00	1.39611	1.395524	1.39611	0
2021-03-25 11:20:00	1.39513	1.395523	1.39513	0
2021-03-25 11:25:00	1.39513	1.395522	1.39513	0
2021-03-25 11:30:00	1.39514	1.395424	1.39514	0
2021-03-25 11:35:00	1.39612	1.395522	1.39612	0
2021-03-25 11:40:00	1.39612	1.39562	1.39612	0
2021-03-25 11:45:00	1.39514	1.395522	1.39514	0
2021-03-25 11:50:00	1.39514	1.395426	1.39514	0
2021-03-25 11:55:00	1.39512	1.395427	1.39512	0
2021-03-25 12:00:00	1.39513	1.395428	1.39513	0
2021-03-25 12:05:00	1.39611	1.395428	1.39611	0
2021-03-25 12:10:00	1.39513	1.395428	1.39513	0
2021-03-25 12:15:00	1.39514	1.395429	1.39514	0
2021-03-25 12:20:00	1.39514	1.395429	1.39514	0
2021-03-25 12:25:00	1.39514	1.395331	1.39514	0
2021-03-25 12:30:00	1.39612	1.395331	1.39612	0
2021-03-25 12:35:00	1.3961	1.395427	1.3961	0
2021-03-25 12:40:00	1.39513	1.395426	1.39513	0
2021-03-25 12:45:00	1.39513	1.395427	1.39513	0
2021-03-25 12:50:00	1.39513	1.395427	1.39513	0
2021-03-25 12:55:00	1.39514	1.39533	1.39514	0
2021-03-25 13:00:00	1.39612	1.395429	1.39612	0
2021-03-25 13:05:00	1.39612	1.395527	1.39612	0
2021-03-25 13:10:00	1.39514	1.395527	1.39514	0
2021-03-25 13:15:00	1.39514	1.395527	1.39514	0
2021-03-25 13:20:00	1.39512	1.395427	1.39512	0
2021-03-25 13:25:00	1.39513	1.39533	1.39513	0
2021-03-25 13:30:00	1.39512	1.395329	1.39512	0
2021-03-25 13:35:00	1.39511	1.395327	1.39511	0
2021-03-25 13:40:00	1.39512	1.395326	1.39512	0
2021-03-25 13:45:00	1.39611	1.395423	1.39611	0
2021-03-25 13:50:00	1.39513	1.395324	1.39513	0
2021-03-25 13:55:00	1.39612	1.395324	1.39612	0
2021-03-25 14:00:00	1.39512	1.395322	1.39512	0
2021-03-25 14:05:00	1.39513	1.395321	1.39513	0
2021-03-25 14:10:00	1.39611	1.39542	1.39611	0
2021-03-25 14:15:00	1.39612	1.395519	1.39612	0
2021-03-25 14:20:00	1.39514	1.395521	1.39514	0
2021-03-25 14:25:00	1.39514	1.395524	1.39514	0
2021-03-25 14:30:00	1.39512	1.395524	1.39512	0
2021-03-25 14:35:00	1.39609	1.395522	1.39609	0
2021-03-25 14:40:00	1.39708	1.395717	1.39708	0
2021-03-25 14:45:00	1.39611	1.395716	1.39611	0
2021-03-25 14:50:00	1.39611	1.395815	1.39611	0
2021-03-25 14:55:00	1.39612	1.395914	1.39612	0
2021-03-25 15:00:00	1.39514	1.395817	1.39514	0
2021-03-25 15:05:00	1.3961	1.395815	1.3961	0
2021-03-25 15:10:00	1.39512	1.395813	1.39512	0
2021-03-25 15:15:00	1.39611	1.39591	1.39611	0
2021-03-25 15:20:00	1.39612	1.39601	1.39612	0
2021-03-25 15:25:00	1.39514	1.395915	1.39514	0
2021-03-25 15:30:00	1.39612	1.395819	1.39612	0
2021-03-25 15:35:00	1.39612	1.39582	1.39612	0
2021-03-25 15:40:00	1.39514	1.395723	1.39514	0
2021-03-25 15:45:00	1.39612	1.395723	1.39612	0
2021-03-25 15:50:00	1.39514	1.395723	1.39514	0
2021-03-25 15:55:00	1.39612	1.395725	1.39612	0
2021-03-25 16:00:00	1.39612	1.395825	1.39612	0
2021-03-25 16:05:00	1.39612	1.395826	1.39612	0
2021-03-25 16:10:00	1.39514	1.395728	1.39514	0
2021-03-25 16:15:00	1.39612	1.395826	1.39612	0
2021-03-25 16:20:00	1.39612	1.395826	1.39612	0
2021-03-25 16:25:00	1.3961	1.395824	1.3961	0
2021-03-25 16:30:00	1.39513	1.395823	1.39513	0
2021-03-25 16:35:00	1.3961	1.395821	1.3961	0
2021-03-25 16:40:00	1.39611	1.395918	1.39611	0
2021-03-25 16:45:00	1.39513	1.395819	1.39513	0
2021-03-25 16:50:00	1.39513	1.39572	1.39513	0
2021-03-25 16:55:00	1.39608	1.395716	1.39608	0
2021-03-25 17:00:00	1.39609	1.395811	1.39609	0
2021-03-25 17:05:00	1.39512	1.395711	1.39512	0
2021-03-25 17:10:00	1.39611	1.39571	1.39611	0
2021-03-25 17:15:00	1.39513	1.395613	1.39513	0
2021-03-25 17:20:00	1.39513	1.395613	1.39513	0
2021-03-25 17:25:00	1.39512	1.395515	1.39512	0
2021-03-25 17:30:00	1.39609	1.395513	1.39609	0
2021-03-25 17:35:00	1.3961	1.39561	1.3961	0
2021-03-25 17:40:00	1.39611	1.395708	1.39611	0
2021-03-25 17:45:00	1.39513	1.395613	1.39513	0
2021-03-25 17:50:00	1.39612	1.395616	1.39612	0
2021-03-25 17:55:00	1.39514	1.395618	1.39514	0
2021-03-25 18:00:00	1.3961	1.395617	1.3961	0
2021-03-25 18:05:00	1.39512	1.395616	1.39512	0
2021-03-25 18:10:00	1.39513	1.395616	1.39513	0
2021-03-25 18:15:00	1.39612	1.395716	1.39612	0
2021-03-25 18:20:00	1.39514	1.395621	1.39514	0
2021-03-25 18:25:00	1.39514	1.395525	1.39514	0
2021-03-25 18:30:00	1.39514	1.395428	1.39514	0
2021-03-25 18:35:00	1.39609	1.395524	1.39609	0
2021-03-25 18:40:00	1.39512	1.395424	1.39512	0
2021-03-25 18:45:00	1.39607	1.395517	1.39607	0
2021-03-25 18:50:00	1.39511	1.395418	1.39511	0
2021-03-25 18:55:00	1.39512	1.395418	1.39512	0
2021-03-25 19:00:00	1.39611	1.395516	1.39611	0
2021-03-25 19:05:00	1.39611	1.395515	1.39611	0
2021-03-25 19:10:00	1.39513	1.395514	1.39513	0
2021-03-25 19:15:00	1.39514	1.395514	1.39514	0
2021-03-25 19:20:00	1.39514	1.395514	1.39514	0
2021-03-25 19:25:00	1.39514	1.395419	1.39514	0
2021-03-25 19:30:00	1.39612	1.395519	1.39612	0
2021-03-25 19:35:00	1.39511	1.395423	1.39511	0
2021-03-25 19:40:00	1.3951	1.395422	1.3951	0
2021-03-25 19:45:00	1.3961	1.39552	1.3961	0
2021-03-25 19:50:00	1.39512	1.395421	1.39512	0
2021-03-25 19:55:00	1.39513	1.395323	1.39513	0
2021-03-25 20:00:00	1.39512	1.395322	1.39512	0
2021-03-25 20:05:00	1.39611	1.395419	1.39611	0
2021-03-25 20:10:00	1.39609	1.395514	1.39609	0
2021-03-25 20:15:00	1.39512	1.395512	1.39512	0
2021-03-25 20:20:00	1.39513	1.395413	1.39513	0
2021-03-25 20:25:00	1.39513	1.395415	1.39513	0
2021-03-25 20:30:00	1.39513	1.395418	1.39513	0
2021-03-25 20:35:00	1.39514	1.395322	1.39514	0
2021-03-25 20:40:00	1.39512	1.395322	1.39512	0
2021-03-25 20:45:00	1.39513	1.395322	1.39513	0
2021-03-25 20:50:00	1.39513	1.395323	1.39513	0
2021-03-25 20:55:00	1.39513	1.395225	1.39513	0
2021-03-25 21:00:00	1.39514	1.39513	1.39514	0
2021-03-25 21:05:00	1.39612	1.39523	1.39612	0
2021-03-25 21:10:00	1.39512	1.395229	1.39512	0
2021-03-25 21:15:00	1.39611	1.395327	1.39611	0
2021-03-25 21:20:00	1.39513	1.395327	1.39513	0
2021-03-25 21:25:00	1.39612	1.395425	1.39612	0
2021-03-25 21:30:00	1.39514	1.395427	1.39514	0
2021-03-25 21:35:00	1.39514	1.395428	1.39514	0
2021-03-25 21:40:00	1.39514	1.395429	1.39514	0
2021-03-25 21:45:00	1.39514	1.39543	1.39514	0
2021-03-25 21:50:00	1.39416	1.395332	1.39416	0
2021-03-25 21:55:00	1.39514	1.395234	1.39514	0
2021-03-25 22:00:00	1.39514	1.395236	1.39514	0
2021-03-25 22:05:00	1.39514	1.395139	1.39514	0
2021-03-25 22:10:00	1.3951	1.395136	1.3951	0
2021-03-25 22:15:00	1.39512	1.395036	1.39512	0
2021-03-25 22:20:00	1.39512	1.395034	1.39512	0
2021-03-25 22:25:00	1.39513	1.395033	1.39513	0
2021-03-25 22:30:00	1.39513	1.395032	1.39513	0
2021-03-25 22:35:00	1.39512	1.39503	1.39512	0
2021-03-25 22:40:00	1.39512	1.395126	1.39512	0
2021-03-25 22:45:00	1.39513	1.395125	1.39513	0
2021-03-25 22:50:00	1.39612	1.395223	1.39612	0
2021-03-25 22:55:00	1.39513	1.395222	1.39513	0
2021-03-25 23:00:00	1.39415	1.395127	1.39415	0
2021-03-25 23:05:00	1.39514	1.395129	1.39514	0
2021-03-25 23:10:00	1.39512	1.395129	1.39512	0
2021-03-25 23:15:00	1.39513	1.395129	1.39513	0
2021-03-25 23:20:00	1.39513	1.395129	1.39513	0
2021-03-25 23:25:00	1.39513	1.39513	1.39513	0
2021-03-25 23:30:00	1.39514	1.395132	1.39514	0
2021-03-25 23:35:00	1.39514	1.395133	1.39514	0
2021-03-25 23:40:00	1.39514	1.395035	1.39514	0
2021-03-25 23:45:00	1.39512	1.395034	1.39512	0
2021-03-25 23:50:00	1.39415	1.395034	1.39415	0
2021-03-25 23:55:00	1.39513	1.395033	1.39513	0
2021-03-26 00:00:00	1.39513	1.395034	1.39513	0
2021-03-26 00:05:00	1.39514	1.395035	1.39514	0
2021-03-26 00:10:00	1.39415	1.394937	1.39415	0
2021-03-26 00:15:00	1.39514	1.394938	1.39514	0
2021-03-26 00:20:00	1.39514	1.394938	1.39514	0
2021-03-26 00:25:00	1.39512	1.394936	1.39512	0
2021-03-26 00:30:00	1.39513	1.394935	1.39513	0
2021-03-26 00:35:00	1.39513	1.394936	1.39513	0
2021-03-26 00:40:00	1.39513	1.395034	1.39513	0
2021-03-26 00:45:00	1.39512	1.395033	1.39512	0
2021-03-26 00:50:00	1.39512	1.395032	1.39512	0
2021-03-26 00:55:00	1.39513	1.395031	1.39513	0
2021-03-26 01:00:00	1.39513	1.395129	1.39513	0
2021-03-26 01:05:00	1.39514	1.395129	1.39514	0
2021-03-26 01:10:00	1.39514	1.395129	1.39514	0
2021-03-26 01:15:00	1.39514	1.395131	1.39514	0
2021-03-26 01:20:00	1.39514	1.395132	1.39514	0
2021-03-26 01:25:00	1.39514	1.395133	1.39514	0
2021-03-26 01:30:00	1.39512	1.395132	1.39512	0
2021-03-26 01:35:00	1.39513	1.395133	1.39513	0
2021-03-26 01:40:00	1.39513	1.395134	1.39513	0
2021-03-26 01:45:00	1.39512	1.395133	1.39512	0
2021-03-26 01:50:00	1.39414	1.395034	1.39414	0
2021-03-26 01:55:00	1.39413	1.394933	1.39413	0
2021-03-26 02:00:00	1.39512	1.394931	1.39512	0
2021-03-26 02:05:00	1.39513	1.39493	1.39513	0
2021-03-26 02:10:00	1.39513	1.394929	1.39513	0
2021-03-26 02:15:00	1.39512	1.394927	1.39512	0
2021-03-26 02:20:00	1.39414	1.394829	1.39414	0
2021-03-26 02:25:00	1.39511	1.394827	1.39511	0
2021-03-26 02:30:00	1.39412	1.394726	1.39412	0
2021-03-26 02:35:00	1.39512	1.394726	1.39512	0
2021-03-26 02:40:00	1.39512	1.394824	1.39512	0
2021-03-26 02:45:00	1.39415	1.394826	1.39415	0
2021-03-26 02:50:00	1.39513	1.394827	1.39513	0
2021-03-26 02:55:00	1.39514	1.394828	1.39514	0
2021-03-26 03:00:00	1.39414	1.394729	1.39414	0
2021-03-26 03:05:00	1.39415	1.394632	1.39415	0
2021-03-26 03:10:00	1.39513	1.394731	1.39513	0
2021-03-26 03:15:00	1.39415	1.394635	1.39415	0
2021-03-26 03:20:00	1.39514	1.394737	1.39514	0
2021-03-26 03:25:00	1.39414	1.394639	1.39414	0
2021-03-26 03:30:00	1.39512	1.394639	1.39512	0
2021-03-26 03:35:00	1.39513	1.394737	1.39513	0
2021-03-26 03:40:00	1.39513	1.394737	1.39513	0
2021-03-26 03:45:00	1.39415	1.394638	1.39415	0
2021-03-26 03:50:00	1.39514	1.394738	1.39514	0
2021-03-26 03:55:00	1.39415	1.394738	1.39415	0
2021-03-26 04:00:00	1.39512	1.394737	1.39512	0
2021-03-26 04:05:00	1.39513	1.394835	1.39513	0
2021-03-26 04:10:00	1.39415	1.394736	1.39415	0
2021-03-26 04:15:00	1.39415	1.394737	1.39415	0
2021-03-26 04:20:00	1.39415	1.39464	1.39415	0
2021-03-26 04:25:00	1.39514	1.394641	1.39514	0
2021-03-26 04:30:00	1.39514	1.394642	1.39514	0
2021-03-26 04:35:00	1.39416	1.394643	1.39416	0
2021-03-26 04:40:00	1.39414	1.394543	1.39414	0
2021-03-26 04:45:00	1.39415	1.394543	1.39415	0
2021-03-26 04:50:00	1.39415	1.394446	1.39415	0
2021-03-26 04:55:00	1.39513	1.394446	1.39513	0
2021-03-26 05:00:00	1.39415	1.394446	1.39415	0
2021-03-26 05:05:00	1.39414	1.394445	1.39414	0
2021-03-26 05:10:00	1.39513	1.394543	1.39513	0
2021-03-26 05:15:00	1.39415	1.394444	1.39415	0
2021-03-26 05:20:00	1.39415	1.394345	1.39415	0
2021-03-26 05:25:00	1.39414	1.394343	1.39414	0
2021-03-26 05:30:00	1.39512	1.394441	1.39512	0
2021-03-26 05:35:00	1.39415	1.394441	1.39415	0
2021-03-26 05:40:00	1.39512	1.394538	1.39512	0
2021-03-26 05:45:00	1.39512	1.394537	1.39512	0
2021-03-26 05:50:00	1.39513	1.394635	1.39513	0
2021-03-26 05:55:00	1.39415	1.394636	1.39415	0
2021-03-26 06:00:00	1.39415	1.394538	1.39415	0
2021-03-26 06:05:00	1.39514	1.394637	1.39514	0
2021-03-26 06:10:00	1.39514	1.394736	1.39514	0
2021-03-26 06:15:00	1.39416	1.394738	1.39416	0
2021-03-26 06:20:00	1.39512	1.394738	1.39512	0
2021-03-26 06:25:00	1.39415	1.394738	1.39415	0
2021-03-26 06:30:00	1.39415	1.394641	1.39415	0
2021-03-26 06:35:00	1.39513	1.394642	1.39513	0
2021-03-26 06:40:00	1.39514	1.394643	1.39514	0
2021-03-26 06:45:00	1.39514	1.394742	1.39514	0
2021-03-26 06:50:00	1.39415	1.394742	1.39415	0
2021-03-26 06:55:00	1.39512	1.39474	1.39512	0
2021-03-26 07:00:00	1.39709	1.394935	1.39709	0
2021-03-26 07:05:00	1.39709	1.395228	1.39709	0
2021-03-26 07:10:00	1.39808	1.395524	1.39808	0
2021-03-26 07:15:00	1.3971	1.395819	1.3971	0
2021-03-26 07:20:00	1.3971	1.396114	1.3971	0
2021-03-26 07:25:00	1.3971	1.396311	1.3971	0
2021-03-26 07:30:00	1.3971	1.396507	1.3971	0
2021-03-26 07:35:00	1.3971	1.396703	1.3971	0
2021-03-26 07:40:00	1.39808	1.397096	1.39808	0
2021-03-26 07:45:00	1.3971	1.397294	1.3971	0
2021-03-26 07:50:00	1.3971	1.397295	1.3971	0
2021-03-26 07:55:00	1.3971	1.397296	1.3971	0
2021-03-26 08:00:00	1.3971	1.397198	1.3971	0
2021-03-26 08:05:00	1.3971	1.397198	1.3971	0
2021-03-26 08:10:00	1.3971	1.397198	1.3971	0
2021-03-26 08:15:00	1.39612	1.3971	1.39612	0
2021-03-26 08:20:00	1.39808	1.397198	1.39808	0
2021-03-26 08:25:00	1.3971	1.397198	1.3971	0
2021-03-26 08:30:00	1.3971	1.3971	1.3971	0
2021-03-26 08:35:00	1.39709	1.397099	1.39709	0
2021-03-26 08:40:00	1.39709	1.397098	1.39709	0
2021-03-26 08:45:00	1.39708	1.397096	1.39708	0
2021-03-26 08:50:00	1.39709	1.397095	1.39709	0
2021-03-26 08:55:00	1.39709	1.397094	1.39709	0
2021-03-26 09:00:00	1.39708	1.397092	1.39708	0
2021-03-26 09:05:00	1.39709	1.397189	1.39709	0
2021-03-26 09:10:00	1.39709	1.39709	1.39709	0
2021-03-26 09:15:00	1.39709	1.397089	1.39709	0
2021-03-26 09:20:00	1.39808	1.397187	1.39808	0
2021-03-26 09:25:00	1.39808	1.397286	1.39808	0
2021-03-26 09:30:00	1.3971	1.397287	1.3971	0
2021-03-26 09:35:00	1.39708	1.397287	1.39708	0
2021-03-26 09:40:00	1.39707	1.397285	1.39707	0
2021-03-26 09:45:00	1.39709	1.397285	1.39709	0
2021-03-26 09:50:00	1.39709	1.397286	1.39709	0
2021-03-26 09:55:00	1.39708	1.397285	1.39708	0
2021-03-26 10:00:00	1.39709	1.397285	1.39709	0
2021-03-26 10:05:00	1.39709	1.397285	1.39709	0
2021-03-26 10:10:00	1.39709	1.397186	1.39709	0
2021-03-26 10:15:00	1.3971	1.397088	1.3971	0
2021-03-26 10:20:00	1.3971	1.397088	1.3971	0
2021-03-26 10:25:00	1.3971	1.39709	1.3971	0
2021-03-26 10:30:00	1.39808	1.397191	1.39808	0
2021-03-26 10:35:00	1.3971	1.397192	1.3971	0
2021-03-26 10:40:00	1.39708	1.397191	1.39708	0
2021-03-26 10:45:00	1.39709	1.397192	1.39709	0
2021-03-26 10:50:00	1.39709	1.397192	1.39709	0
2021-03-26 10:55:00	1.39708	1.397191	1.39708	0
2021-03-26 11:00:00	1.39709	1.397191	1.39709	0
2021-03-26 11:05:00	1.39708	1.397189	1.39708	0
2021-03-26 11:10:00	1.39805	1.397284	1.39805	0
2021-03-26 11:15:00	1.39708	1.397282	1.39708	0
2021-03-26 11:20:00	1.39709	1.397183	1.39709	0
2021-03-26 11:25:00	1.39709	1.397182	1.39709	0
2021-03-26 11:30:00	1.3971	1.397184	1.3971	0
2021-03-26 11:35:00	1.3971	1.397185	1.3971	0
2021-03-26 11:40:00	1.3971	1.397186	1.3971	0
2021-03-26 11:45:00	1.3971	1.397188	1.3971	0
2021-03-26 11:50:00	1.3971	1.397189	1.3971	0
2021-03-26 11:55:00	1.3971	1.397191	1.3971	0
2021-03-26 12:00:00	1.3971	1.397096	1.3971	0
2021-03-26 12:05:00	1.3971	1.397098	1.3971	0
2021-03-26 12:10:00	1.3971	1.397099	1.3971	0
2021-03-26 12:15:00	1.3971	1.3971	1.3971	0
2021-03-26 12:20:00	1.3971	1.3971	1.3971	0
2021-03-26 12:25:00	1.3971	1.3971	1.3971	0
2021-03-26 12:30:00	1.3971	1.3971	1.3971	0
2021-03-26 12:35:00	1.3971	1.3971	1.3971	0
2021-03-26 12:40:00	1.3971	1.3971	1.3971	0
2021-03-26 12:45:00	1.3971	1.3971	1.3971	0
2021-03-26 12:50:00	1.3971	1.3971	1.3971	0
2021-03-26 12:55:00	1.3971	1.3971	1.3971	0
2021-03-26 13:00:00	1.39808	1.397198	1.39808	0
2021-03-26 13:05:00	1.39808	1.397296	1.39808	0
2021-03-26 13:10:00	1.39808	1.397394	1.39808	0
2021-03-26 13:15:00	1.39808	1.397492	1.39808	0
2021-03-26 13:20:00	1.39808	1.39759	1.39808	0
2021-03-26 13:25:00	1.39709	1.397589	1.39709	0
2021-03-26 13:30:00	1.39708	1.397587	1.39708	0
2021-03-26 13:35:00	1.39709	1.397586	1.39709	0
2021-03-26 13:40:00	1.39709	1.397585	1.39709	0
2021-03-26 13:45:00	1.39709	1.397584	1.39709	0
2021-03-26 13:50:00	1.3971	1.397486	1.3971	0
2021-03-26 13:55:00	1.3971	1.397388	1.3971	0
2021-03-26 14:00:00	1.3971	1.39729	1.3971	0
2021-03-26 14:05:00	1.3971	1.397192	1.3971	0
2021-03-26 14:10:00	1.3971	1.397094	1.3971	0
2021-03-26 14:15:00	1.39806	1.397191	1.39806	0
2021-03-26 14:20:00	1.39709	1.397192	1.39709	0
2021-03-26 14:25:00	1.39709	1.397192	1.39709	0
2021-03-26 14:30:00	1.3971	1.397193	1.3971	0
2021-03-26 14:35:00	1.39808	1.397292	1.39808	0
2021-03-26 14:40:00	1.3971	1.397292	1.3971	0
2021-03-26 14:45:00	1.3971	1.397292	1.3971	0
2021-03-26 14:50:00	1.39808	1.39739	1.39808	0
2021-03-26 14:55:00	1.39808	1.397488	1.39808	0
2021-03-26 15:00:00	1.39709	1.397487	1.39709	0
2021-03-26 15:05:00	1.39709	1.39739	1.39709	0
2021-03-26 15:10:00	1.39709	1.39739	1.39709	0
2021-03-26 15:15:00	1.39808	1.397489	1.39808	0
2021-03-26 15:20:00	1.39808	1.397587	1.39808	0
2021-03-26 15:25:00	1.3971	1.397489	1.3971	0
2021-03-26 15:30:00	1.39808	1.397587	1.39808	0
2021-03-26 15:35:00	1.39808	1.397685	1.39808	0
2021-03-26 15:40:00	1.3971	1.397587	1.3971	0
2021-03-26 15:45:00	1.39709	1.397488	1.39709	0
2021-03-26 15:50:00	1.39709	1.397488	1.39709	0
2021-03-26 15:55:00	1.39708	1.397487	1.39708	0
2021-03-26 16:00:00	1.39707	1.397485	1.39707	0
2021-03-26 16:05:00	1.39806	1.397483	1.39806	0
2021-03-26 16:10:00	1.39709	1.397384	1.39709	0
2021-03-26 16:15:00	1.39807	1.397481	1.39807	0
2021-03-26 16:20:00	1.3971	1.397383	1.3971	0
2021-03-26 16:25:00	1.3971	1.397285	1.3971	0
2021-03-26 16:30:00	1.3971	1.397285	1.3971	0
2021-03-26 16:35:00	1.3971	1.397286	1.3971	0
2021-03-26 16:40:00	1.3971	1.397287	1.3971	0
2021-03-26 16:45:00	1.3971	1.397289	1.3971	0
2021-03-26 16:50:00	1.3971	1.397292	1.3971	0
2021-03-26 16:55:00	1.3971	1.397196	1.3971	0
2021-03-26 17:00:00	1.3971	1.397197	1.3971	0
2021-03-26 17:05:00	1.3971	1.3971	1.3971	0
2021-03-26 17:10:00	1.3971	1.3971	1.3971	0
2021-03-26 17:15:00	1.39709	1.397099	1.39709	0
2021-03-26 17:20:00	1.39709	1.397098	1.39709	0
2021-03-26 17:25:00	1.39709	1.397097	1.39709	0
2021-03-26 17:30:00	1.3971	1.397097	1.3971	0
2021-03-26 17:35:00	1.3971	1.397097	1.3971	0
2021-03-26 17:40:00	1.3971	1.397097	1.3971	0
2021-03-26 17:45:00	1.3971	1.397097	1.3971	0
2021-03-26 17:50:00	1.39708	1.397095	1.39708	0
2021-03-26 17:55:00	1.39709	1.397094	1.39709	0
2021-03-26 18:00:00	1.39709	1.397093	1.39709	0
2021-03-26 18:05:00	1.3971	1.397094	1.3971	0
2021-03-26 18:10:00	1.3971	1.397095	1.3971	0
2021-03-26 18:15:00	1.3971	1.397096	1.3971	0
2021-03-26 18:20:00	1.3971	1.397096	1.3971	0
2021-03-26 18:25:00	1.3971	1.397096	1.3971	0
2021-03-26 18:30:00	1.3971	1.397096	1.3971	0
2021-03-26 18:35:00	1.3971	1.397096	1.3971	0
2021-03-26 18:40:00	1.3971	1.397098	1.3971	0
2021-03-26 18:45:00	1.3971	1.397099	1.3971	0
2021-03-26 18:50:00	1.3971	1.3971	1.3971	0
2021-03-26 18:55:00	1.39709	1.397099	1.39709	0
2021-03-26 19:00:00	1.39707	1.397096	1.39707	0
2021-03-26 19:05:00	1.39707	1.397093	1.39707	0
2021-03-26 19:10:00	1.39708	1.397091	1.39708	0
2021-03-26 19:15:00	1.39709	1.39709	1.39709	0
2021-03-26 19:20:00	1.39611	1.396991	1.39611	0
2021-03-26 19:25:00	1.39708	1.396989	1.39708	0
2021-03-26 19:30:00	1.39709	1.396988	1.39709	0
2021-03-26 19:35:00	1.39709	1.396987	1.39709	0
2021-03-26 19:40:00	1.39708	1.396985	1.39708	0
2021-03-26 19:45:00	1.39709	1.396985	1.39709	0
2021-03-26 19:50:00	1.39709	1.396987	1.39709	0
2021-03-26 19:55:00	1.39709	1.396989	1.39709	0
2021-03-26 20:00:00	1.3971	1.396991	1.3971	0
2021-03-26 20:05:00	1.3971	1.396992	1.3971	0
2021-03-26 20:10:00	1.3971	1.397091	1.3971	0
2021-03-26 20:15:00	1.39612	1.396995	1.39612	0
2021-03-26 20:20:00	1.3971	1.396996	1.3971	0
2021-03-26 20:25:00	1.3971	1.396997	1.3971	0
2021-03-26 20:30:00	1.3971	1.396999	1.3971	0
2021-03-26 20:35:00	1.3971	1.397	1.3971	0
2021-03-26 20:40:00	1.3971	1.397001	1.3971	0
2021-03-26 20:45:00	1.3971	1.397002	1.3971	0
2021-03-26 20:50:00	1.39708	1.397	1.39708	0
2021-03-26 20:55:00	1.39709	1.396999	1.39709	0
2021-03-26 21:00:00	1.39709	1.396998	1.39709	0
2021-03-26 21:05:00	1.3971	1.397096	1.3971	0
2021-03-26 21:10:00	1.3971	1.397096	1.3971	0
2021-03-26 21:15:00	1.3971	1.397096	1.3971	0
2021-03-26 21:20:00	1.39612	1.396998	1.39612	0
2021-03-26 21:25:00	1.39612	1.3969	1.39612	0
2021-03-26 21:30:00	1.3971	1.3969	1.3971	0
2021-03-26 21:35:00	1.3971	1.3969	1.3971	0
2021-03-26 21:40:00	1.3971	1.396902	1.3971	0
2021-03-26 21:45:00	1.3971	1.396903	1.3971	0
2021-03-26 21:50:00	1.39709	1.396903	1.39709	0
2021-03-26 21:55:00	1.39708	1.396901	1.39708	0
2021-03-26 22:00:00	1.3961	1.396801	1.3961	0
2021-03-26 22:05:00	1.39611	1.396702	1.39611	0
2021-03-26 22:10:00	1.39709	1.396799	1.39709	0
2021-03-26 22:15:00	1.3971	1.396897	1.3971	0
2021-03-26 22:20:00	1.39612	1.396799	1.39612	0
2021-03-26 22:25:00	1.3971	1.396799	1.3971	0
2021-03-26 22:30:00	1.3971	1.396799	1.3971	0
2021-03-26 22:35:00	1.39612	1.396701	1.39612	0
2021-03-26 22:40:00	1.3971	1.396702	1.3971	0
2021-03-26 22:45:00	1.3971	1.396704	1.3971	0
2021-03-26 22:50:00	1.39612	1.396706	1.39612	0
2021-03-26 22:55:00	1.3961	1.396705	1.3961	0
2021-03-26 23:00:00	1.39709	1.396705	1.39709	0
2021-03-26 23:05:00	1.39611	1.396606	1.39611	0
2021-03-26 23:10:00	1.3971	1.396704	1.3971	0
2021-03-26 23:15:00	1.3971	1.396704	1.3971	0
2021-03-26 23:20:00	1.3971	1.396704	1.3971	0
2021-03-26 23:25:00	1.3971	1.396802	1.3971	0
2021-03-26 23:30:00	1.3971	1.396802	1.3971	0
2021-03-26 23:35:00	1.39612	1.396704	1.39612	0
2021-03-26 23:40:00	1.3971	1.396802	1.3971	0
2021-03-26 23:45:00	1.39612	1.396804	1.39612	0
2021-03-26 23:50:00	1.39612	1.396707	1.39612	0
2021-03-26 23:55:00	1.39612	1.396708	1.39612	0
2021-03-27 00:00:00	1.3971	1.396708	1.3971	0
2021-03-27 00:05:00	1.3961	1.396608	1.3961	0
2021-03-27 00:10:00	1.39609	1.396507	1.39609	0
2021-03-27 00:15:00	1.39709	1.396506	1.39709	0
2021-03-27 00:20:00	1.39611	1.396407	1.39611	0
2021-03-27 00:25:00	1.39709	1.396504	1.39709	0
2021-03-27 00:30:00	1.3971	1.396504	1.3971	0
2021-03-27 00:35:00	1.3971	1.396602	1.3971	0
2021-03-27 00:40:00	1.39612	1.396602	1.39612	0
2021-03-27 00:45:00	1.39612	1.396602	1.39612	0
2021-03-27 00:50:00	1.39709	1.396601	1.39709	0
2021-03-27 00:55:00	1.39611	1.396602	1.39611	0
2021-03-27 01:00:00	1.39611	1.396604	1.39611	0
2021-03-27 01:05:00	1.39612	1.396507	1.39612	0
2021-03-27 01:10:00	1.39612	1.396508	1.39612	0
2021-03-27 01:15:00	1.3971	1.396509	1.3971	0
2021-03-27 01:20:00	1.39707	1.396506	1.39707	0
2021-03-27 01:25:00	1.3961	1.396406	1.3961	0
2021-03-27 01:30:00	1.39611	1.396405	1.39611	0
2021-03-27 01:35:00	1.39611	1.396404	1.39611	0
2021-03-27 01:40:00	1.39612	1.396307	1.39612	0
2021-03-27 01:45:00	1.39612	1.396308	1.39612	0
2021-03-27 01:50:00	1.39612	1.396309	1.39612	0
2021-03-27 01:55:00	1.39612	1.396309	1.39612	0
2021-03-27 02:00:00	1.39612	1.396309	1.39612	0
2021-03-27 02:05:00	1.3961	1.396209	1.3961	0
2021-03-27 02:10:00	1.39513	1.396015	1.39513	0
2021-03-27 02:15:00	1.39611	1.396016	1.39611	0
2021-03-27 02:20:00	1.39612	1.396017	1.39612	0
2021-03-27 02:25:00	1.3971	1.396116	1.3971	0
2021-03-27 02:30:00	1.39612	1.396116	1.39612	0
2021-03-27 02:35:00	1.39612	1.396116	1.39612	0
2021-03-27 02:40:00	1.3971	1.396214	1.3971	0
2021-03-27 02:45:00	1.39612	1.396214	1.39612	0
2021-03-27 02:50:00	1.3961	1.396212	1.3961	0
2021-03-27 02:55:00	1.39611	1.396213	1.39611	0
2021-03-27 03:00:00	1.39611	1.396311	1.39611	0
2021-03-27 03:05:00	1.39612	1.396312	1.39612	0
2021-03-27 03:10:00	1.39612	1.396312	1.39612	0
2021-03-27 03:15:00	1.39612	1.396214	1.39612	0
2021-03-27 03:20:00	1.39612	1.396214	1.39612	0
2021-03-27 03:25:00	1.39612	1.396214	1.39612	0
2021-03-27 03:30:00	1.39612	1.396116	1.39612	0
2021-03-27 03:35:00	1.39612	1.396116	1.39612	0
2021-03-27 03:40:00	1.39612	1.396118	1.39612	0
2021-03-27 03:45:00	1.39612	1.396119	1.39612	0
2021-03-27 03:50:00	1.39514	1.396022	1.39514	0
2021-03-27 03:55:00	1.3971	1.39612	1.3971	0
2021-03-27 04:00:00	1.39612	1.39612	1.39612	0
2021-03-27 04:05:00	1.39612	1.39612	1.39612	0
2021-03-27 04:10:00	1.39612	1.39612	1.39612	0
2021-03-27 04:15:00	1.39612	1.39612	1.39612	0
2021-03-27 04:20:00	1.39612	1.39612	1.39612	0
2021-03-27 04:25:00	1.39611	1.396119	1.39611	0
2021-03-27 04:30:00	1.39611	1.396118	1.39611	0
2021-03-27 04:35:00	1.39611	1.396117	1.39611	0
2021-03-27 04:40:00	1.39612	1.396215	1.39612	0
2021-03-27 04:45:00	1.3961	1.396115	1.3961	0
2021-03-27 04:50:00	1.39611	1.396114	1.39611	0
2021-03-27 04:55:00	1.39611	1.396113	1.39611	0
2021-03-27 05:00:00	1.39513	1.396014	1.39513	0
2021-03-27 05:05:00	1.39612	1.396014	1.39612	0
2021-03-27 05:10:00	1.39612	1.396014	1.39612	0
2021-03-27 05:15:00	1.39612	1.396015	1.39612	0
2021-03-27 05:20:00	1.39514	1.395918	1.39514	0
2021-03-27 05:25:00	1.39612	1.395919	1.39612	0
2021-03-27 05:30:00	1.39612	1.395919	1.39612	0
2021-03-27 05:35:00	1.39611	1.39592	1.39611	0
2021-03-27 05:40:00	1.39611	1.39592	1.39611	0
2021-03-27 05:45:00	1.39611	1.39592	1.39611	0
2021-03-27 05:50:00	1.3961	1.396017	1.3961	0
2021-03-27 05:55:00	1.39611	1.396016	1.39611	0
2021-03-27 06:00:00	1.39513	1.395917	1.39513	0
2021-03-27 06:05:00	1.39612	1.395917	1.39612	0
2021-03-27 06:10:00	1.39612	1.396015	1.39612	0
2021-03-27 06:15:00	1.39612	1.396015	1.39612	0
2021-03-27 06:20:00	1.39512	1.395915	1.39512	0
2021-03-27 06:25:00	1.39611	1.395915	1.39611	0
2021-03-27 06:30:00	1.39709	1.396013	1.39709	0
2021-03-27 06:35:00	1.39612	1.396014	1.39612	0
2021-03-27 06:40:00	1.39612	1.396016	1.39612	0
2021-03-27 06:45:00	1.39612	1.396017	1.39612	0
2021-03-27 06:50:00	1.39612	1.396116	1.39612	0
2021-03-27 06:55:00	1.39612	1.396116	1.39612	0
2021-03-27 07:00:00	1.39612	1.396116	1.39612	0
2021-03-27 07:05:00	1.39612	1.396116	1.39612	0
2021-03-27 07:10:00	1.39612	1.396216	1.39612	0
2021-03-27 07:15:00	1.39612	1.396217	1.39612	0
2021-03-27 07:20:00	1.39612	1.39612	1.39612	0
2021-03-27 07:25:00	1.39612	1.39612	1.39612	0
2021-03-27 07:30:00	1.3961	1.396118	1.3961	0
2021-03-27 07:35:00	1.39709	1.396215	1.39709	0
2021-03-27 07:40:00	1.39611	1.396214	1.39611	0
2021-03-27 07:45:00	1.39612	1.396214	1.39612	0
2021-03-27 07:50:00	1.3971	1.396312	1.3971	0
2021-03-27 07:55:00	1.3971	1.39641	1.3971	0
2021-03-27 08:00:00	1.39512	1.39631	1.39512	0
2021-03-27 08:05:00	1.39611	1.396309	1.39611	0
2021-03-27 08:10:00	1.39611	1.396308	1.39611	0
2021-03-27 08:15:00	1.39612	1.396308	1.39612	0
2021-03-27 08:20:00	1.39514	1.396212	1.39514	0
2021-03-27 08:25:00	1.39612	1.396115	1.39612	0
2021-03-27 08:30:00	1.39612	1.396116	1.39612	0
2021-03-27 08:35:00	1.39612	1.396116	1.39612	0
2021-03-27 08:40:00	1.3961	1.396016	1.3961	0
2021-03-27 08:45:00	1.39611	1.395917	1.39611	0
2021-03-27 08:50:00	1.39611	1.396016	1.39611	0
2021-03-27 08:55:00	1.3961	1.396015	1.3961	0
2021-03-27 09:00:00	1.39611	1.396015	1.39611	0
2021-03-27 09:05:00	1.39611	1.396014	1.39611	0
2021-03-27 09:10:00	1.3961	1.39611	1.3961	0
2021-03-27 09:15:00	1.39611	1.396109	1.39611	0
2021-03-27 09:20:00	1.39611	1.396108	1.39611	0
2021-03-27 09:25:00	1.3971	1.396206	1.3971	0
2021-03-27 09:30:00	1.39612	1.396208	1.39612	0
2021-03-27 09:35:00	1.39612	1.396209	1.39612	0
2021-03-27 09:40:00	1.39512	1.39611	1.39512	0
2021-03-27 09:45:00	1.39611	1.396111	1.39611	0
2021-03-27 09:50:00	1.39611	1.396111	1.39611	0
2021-03-27 09:55:00	1.39612	1.396112	1.39612	0
2021-03-27 10:00:00	1.39612	1.396114	1.39612	0
2021-03-27 10:05:00	1.39612	1.396115	1.39612	0
2021-03-27 10:10:00	1.39612	1.396116	1.39612	0
2021-03-27 10:15:00	1.3971	1.396116	1.3971	0
2021-03-27 10:20:00	1.39612	1.396116	1.39612	0
2021-03-27 10:25:00	1.39612	1.396116	1.39612	0
2021-03-27 10:30:00	1.3961	1.396214	1.3961	0
2021-03-27 10:35:00	1.39611	1.396214	1.39611	0
2021-03-27 10:40:00	1.39611	1.396214	1.39611	0
2021-03-27 10:45:00	1.39612	1.396214	1.39612	0
2021-03-27 10:50:00	1.39612	1.396214	1.39612	0
2021-03-27 10:55:00	1.39612	1.396214	1.39612	0
2021-03-27 11:00:00	1.39612	1.396214	1.39612	0
2021-03-27 11:05:00	1.39612	1.396116	1.39612	0
2021-03-27 11:10:00	1.3971	1.396214	1.3971	0
2021-03-27 11:15:00	1.39611	1.396213	1.39611	0
2021-03-27 11:20:00	1.39611	1.396214	1.39611	0
2021-03-27 11:25:00	1.39611	1.396214	1.39611	0
2021-03-27 11:30:00	1.39612	1.396215	1.39612	0
2021-03-27 11:35:00	1.39612	1.396215	1.39612	0
2021-03-27 11:40:00	1.3971	1.396313	1.3971	0
2021-03-27 11:45:00	1.3971	1.396411	1.3971	0
2021-03-27 11:50:00	1.39612	1.396411	1.39612	0
2021-03-27 11:55:00	1.39612	1.396411	1.39612	0
2021-03-27 12:00:00	1.39612	1.396313	1.39612	0
2021-03-27 12:05:00	1.3971	1.396412	1.3971	0
2021-03-27 12:10:00	1.3971	1.396511	1.3971	0
2021-03-27 12:15:00	1.39612	1.396512	1.39612	0
2021-03-27 12:20:00	1.3961	1.39651	1.3961	0
2021-03-27 12:25:00	1.39709	1.396607	1.39709	0
2021-03-27 12:30:00	1.39709	1.396606	1.39709	0
2021-03-27 12:35:00	1.3971	1.396606	1.3971	0
2021-03-27 12:40:00	1.39612	1.396606	1.39612	0
2021-03-27 12:45:00	1.3971	1.396704	1.3971	0
2021-03-27 12:50:00	1.3971	1.396802	1.3971	0
2021-03-27 12:55:00	1.3961	1.396702	1.3961	0
2021-03-27 13:00:00	1.39611	1.396603	1.39611	0
2021-03-27 13:05:00	1.39611	1.396602	1.39611	0
2021-03-27 13:10:00	1.39612	1.396604	1.39612	0
2021-03-27 13:15:00	1.3971	1.396605	1.3971	0
2021-03-27 13:20:00	1.39612	1.396508	1.39612	0
2021-03-27 13:25:00	1.3971	1.396508	1.3971	0
2021-03-27 13:30:00	1.3961	1.396506	1.3961	0
2021-03-27 13:35:00	1.39709	1.396505	1.39709	0
2021-03-27 13:40:00	1.39611	1.396406	1.39611	0
2021-03-27 13:45:00	1.3961	1.396406	1.3961	0
2021-03-27 13:50:00	1.39611	1.396406	1.39611	0
2021-03-27 13:55:00	1.39611	1.396406	1.39611	0
2021-03-27 14:00:00	1.3971	1.396504	1.3971	0
2021-03-27 14:05:00	1.3971	1.396504	1.3971	0
2021-03-27 14:10:00	1.39612	1.396504	1.39612	0
2021-03-27 14:15:00	1.3971	1.396504	1.3971	0
2021-03-27 14:20:00	1.3971	1.396604	1.3971	0
2021-03-27 14:25:00	1.39612	1.396507	1.39612	0
2021-03-27 14:30:00	1.3961	1.396506	1.3961	0
2021-03-27 14:35:00	1.39611	1.396507	1.39611	0
2021-03-27 14:40:00	1.39611	1.396507	1.39611	0
2021-03-27 14:45:00	1.39612	1.396508	1.39612	0
2021-03-27 14:50:00	1.3961	1.396408	1.3961	0
2021-03-27 14:55:00	1.39609	1.396307	1.39609	0
2021-03-27 15:00:00	1.39708	1.396403	1.39708	0
2021-03-27 15:05:00	1.39611	1.396304	1.39611	0
2021-03-27 15:10:00	1.39513	1.396107	1.39513	0
2021-03-27 15:15:00	1.3961	1.396105	1.3961	0
2021-03-27 15:20:00	1.39611	1.396106	1.39611	0
2021-03-27 15:25:00	1.39709	1.396204	1.39709	0
2021-03-27 15:30:00	1.39612	1.396205	1.39612	0
2021-03-27 15:35:00	1.3971	1.396303	1.3971	0
2021-03-27 15:40:00	1.3961	1.396303	1.3961	0
2021-03-27 15:45:00	1.39611	1.396305	1.39611	0
2021-03-27 15:50:00	1.39611	1.396208	1.39611	0
2021-03-27 15:55:00	1.39612	1.396209	1.39612	0
2021-03-27 16:00:00	1.39612	1.396308	1.39612	0
2021-03-27 16:05:00	1.3971	1.396408	1.3971	0
2021-03-27 16:10:00	1.3961	1.396407	1.3961	0
2021-03-27 16:15:00	1.39709	1.396407	1.39709	0
2021-03-27 16:20:00	1.39611	1.396406	1.39611	0
2021-03-27 16:25:00	1.39513	1.396209	1.39513	0
2021-03-27 16:30:00	1.39612	1.396211	1.39612	0
2021-03-27 16:35:00	1.39512	1.396112	1.39512	0
2021-03-27 16:40:00	1.39611	1.396112	1.39611	0
2021-03-27 16:45:00	1.39611	1.396111	1.39611	0
2021-03-27 16:50:00	1.39513	1.396012	1.39513	0
2021-03-27 16:55:00	1.39612	1.395914	1.39612	0
2021-03-27 17:00:00	1.39612	1.395916	1.39612	0
2021-03-27 17:05:00	1.3961	1.395817	1.3961	0
2021-03-27 17:10:00	1.39611	1.395817	1.39611	0
2021-03-27 17:15:00	1.39611	1.395915	1.39611	0
2021-03-27 17:20:00	1.39612	1.395915	1.39612	0
2021-03-27 17:25:00	1.39514	1.395917	1.39514	0
2021-03-27 17:30:00	1.39612	1.395918	1.39612	0
2021-03-27 17:35:00	1.39612	1.395919	1.39612	0
2021-03-27 17:40:00	1.39514	1.39592	1.39514	0
2021-03-27 17:45:00	1.39612	1.39592	1.39612	0
2021-03-27 17:50:00	1.39612	1.39592	1.39612	0
2021-03-27 17:55:00	1.39514	1.395824	1.39514	0
2021-03-27 18:00:00	1.39612	1.395825	1.39612	0
2021-03-27 18:05:00	1.39612	1.395826	1.39612	0
2021-03-27 18:10:00	1.39612	1.395826	1.39612	0
2021-03-27 18:15:00	1.39514	1.395826	1.39514	0
2021-03-27 18:20:00	1.39612	1.395826	1.39612	0
2021-03-27 18:25:00	1.39612	1.395826	1.39612	0
2021-03-27 18:30:00	1.39514	1.395826	1.39514	0
2021-03-27 18:35:00	1.39514	1.395728	1.39514	0
2021-03-27 18:40:00	1.39612	1.395728	1.39612	0
2021-03-27 18:45:00	1.39612	1.395826	1.39612	0
2021-03-27 18:50:00	1.39612	1.395826	1.39612	0
2021-03-27 18:55:00	1.39514	1.395728	1.39514	0
2021-03-27 19:00:00	1.39612	1.395728	1.39612	0
2021-03-27 19:05:00	1.39612	1.395826	1.39612	0
2021-03-27 19:10:00	1.39612	1.395826	1.39612	0
2021-03-27 19:15:00	1.39612	1.395826	1.39612	0
2021-03-27 19:20:00	1.3961	1.395922	1.3961	0
2021-03-27 19:25:00	1.39611	1.396019	1.39611	0
2021-03-27 19:30:00	1.39609	1.396016	1.39609	0
2021-03-27 19:35:00	1.39512	1.395916	1.39512	0
2021-03-27 19:40:00	1.39513	1.395817	1.39513	0
2021-03-27 19:45:00	1.39511	1.395814	1.39511	0
2021-03-27 19:50:00	1.39512	1.395714	1.39512	0
2021-03-27 19:55:00	1.39611	1.395713	1.39611	0
2021-03-27 20:00:00	1.39511	1.395612	1.39511	0
2021-03-27 20:05:00	1.3961	1.39561	1.3961	0
2021-03-27 20:10:00	1.39513	1.395513	1.39513	0
2021-03-27 20:15:00	1.39513	1.395415	1.39513	0
2021-03-27 20:20:00	1.39513	1.395319	1.39513	0
2021-03-27 20:25:00	1.39612	1.395419	1.39612	0
2021-03-27 20:30:00	1.39514	1.39542	1.39514	0
2021-03-27 20:35:00	1.39514	1.395423	1.39514	0
2021-03-27 20:40:00	1.39514	1.395425	1.39514	0
2021-03-27 20:45:00	1.39612	1.395426	1.39612	0
2021-03-27 20:50:00	1.39612	1.395527	1.39612	0
2021-03-27 20:55:00	1.39514	1.395431	1.39514	0
2021-03-27 21:00:00	1.39514	1.395432	1.39514	0
2021-03-27 21:05:00	1.39514	1.395433	1.39514	0
2021-03-27 21:10:00	1.39512	1.395432	1.39512	0
2021-03-27 21:15:00	1.39611	1.395431	1.39611	0
2021-03-27 21:20:00	1.39611	1.395528	1.39611	0
2021-03-27 21:25:00	1.39612	1.395626	1.39612	0
2021-03-27 21:30:00	1.39612	1.395724	1.39612	0
2021-03-27 21:35:00	1.39514	1.395626	1.39514	0
2021-03-27 21:40:00	1.39512	1.395526	1.39512	0
2021-03-27 21:45:00	1.39513	1.395525	1.39513	0
2021-03-27 21:50:00	1.39511	1.395522	1.39511	0
2021-03-27 21:55:00	1.39512	1.39552	1.39512	0
2021-03-27 22:00:00	1.39513	1.395521	1.39513	0
2021-03-27 22:05:00	1.39413	1.395323	1.39413	0
2021-03-27 22:10:00	1.39512	1.395224	1.39512	0
2021-03-27 22:15:00	1.39513	1.395125	1.39513	0
2021-03-27 22:20:00	1.39513	1.395026	1.39513	0
2021-03-27 22:25:00	1.39513	1.395025	1.39513	0
2021-03-27 22:30:00	1.39514	1.395027	1.39514	0
2021-03-27 22:35:00	1.39514	1.395028	1.39514	0
2021-03-27 22:40:00	1.39514	1.395031	1.39514	0
2021-03-27 22:45:00	1.39514	1.395033	1.39514	0
2021-03-27 22:50:00	1.39512	1.395032	1.39512	0
2021-03-27 22:55:00	1.39611	1.39523	1.39611	0
2021-03-27 23:00:00	1.39513	1.395231	1.39513	0
2021-03-27 23:05:00	1.39512	1.39523	1.39512	0
2021-03-27 23:10:00	1.39512	1.395229	1.39512	0
2021-03-27 23:15:00	1.39513	1.395229	1.39513	0
2021-03-27 23:20:00	1.39512	1.395227	1.39512	0
2021-03-27 23:25:00	1.39512	1.395225	1.39512	0
2021-03-27 23:30:00	1.39511	1.395222	1.39511	0
2021-03-27 23:35:00	1.3951	1.395218	1.3951	0
2021-03-27 23:40:00	1.39512	1.395218	1.39512	0
2021-03-27 23:45:00	1.39511	1.395118	1.39511	0
2021-03-27 23:50:00	1.39512	1.395117	1.39512	0
2021-03-27 23:55:00	1.39513	1.395118	1.39513	0
2021-03-28 00:00:00	1.39513	1.395119	1.39513	0
2021-03-28 00:05:00	1.39513	1.395119	1.39513	0
2021-03-28 00:10:00	1.39612	1.395219	1.39612	0
2021-03-28 00:15:00	1.39514	1.395221	1.39514	0
2021-03-28 00:20:00	1.39612	1.395322	1.39612	0
2021-03-28 00:25:00	1.39514	1.395326	1.39514	0
2021-03-28 00:30:00	1.39416	1.39523	1.39416	0
2021-03-28 00:35:00	1.39611	1.39533	1.39611	0
2021-03-28 00:40:00	1.39611	1.395429	1.39611	0
2021-03-28 00:45:00	1.39513	1.395429	1.39513	0
2021-03-28 00:50:00	1.39513	1.395429	1.39513	0
2021-03-28 00:55:00	1.39415	1.395331	1.39415	0
2021-03-28 01:00:00	1.39512	1.395231	1.39512	0
2021-03-28 01:05:00	1.39513	1.39523	1.39513	0
2021-03-28 01:10:00	1.39511	1.395129	1.39511	0
2021-03-28 01:15:00	1.39512	1.395127	1.39512	0
2021-03-28 01:20:00	1.39513	1.395224	1.39513	0
2021-03-28 01:25:00	1.39511	1.395124	1.39511	0
2021-03-28 01:30:00	1.39414	1.394927	1.39414	0
2021-03-28 01:35:00	1.39611	1.395025	1.39611	0
2021-03-28 01:40:00	1.3951	1.395022	1.3951	0
2021-03-28 01:45:00	1.3951	1.395117	1.3951	0
2021-03-28 01:50:00	1.39511	1.395116	1.39511	0
2021-03-28 01:55:00	1.39414	1.395017	1.39414	0
2021-03-28 02:00:00	1.39513	1.395019	1.39513	0
2021-03-28 02:05:00	1.39513	1.39502	1.39513	0
2021-03-28 02:10:00	1.39513	1.39502	1.39513	0
2021-03-28 02:15:00	1.39514	1.395023	1.39514	0
2021-03-28 02:20:00	1.39514	1.395123	1.39514	0
2021-03-28 02:25:00	1.39415	1.394927	1.39415	0
2021-03-28 02:30:00	1.39514	1.394931	1.39514	0
2021-03-28 02:35:00	1.39514	1.394935	1.39514	0
2021-03-28 02:40:00	1.39514	1.394938	1.39514	0
2021-03-28 02:45:00	1.39512	1.395036	1.39512	0
2021-03-28 02:50:00	1.39511	1.395034	1.39511	0
2021-03-28 02:55:00	1.39512	1.395033	1.39512	0
2021-03-28 03:00:00	1.39511	1.395031	1.39511	0
2021-03-28 03:05:00	1.39512	1.395029	1.39512	0
2021-03-28 03:10:00	1.39415	1.39493	1.39415	0
2021-03-28 03:15:00	1.39513	1.395028	1.39513	0
2021-03-28 03:20:00	1.39512	1.395026	1.39512	0
2021-03-28 03:25:00	1.39512	1.395024	1.39512	0
2021-03-28 03:30:00	1.39513	1.395023	1.39513	0
2021-03-28 03:35:00	1.39513	1.395024	1.39513	0
2021-03-28 03:40:00	1.39415	1.394928	1.39415	0
2021-03-28 03:45:00	1.39512	1.394928	1.39512	0
2021-03-28 03:50:00	1.39512	1.394929	1.39512	0
2021-03-28 03:55:00	1.39513	1.39493	1.39513	0
2021-03-28 04:00:00	1.39513	1.395028	1.39513	0
2021-03-28 04:05:00	1.39415	1.39493	1.39415	0
2021-03-28 04:10:00	1.39514	1.394932	1.39514	0
2021-03-28 04:15:00	1.39514	1.394934	1.39514	0
2021-03-28 04:20:00	1.39514	1.394935	1.39514	0
2021-03-28 04:25:00	1.39416	1.394838	1.39416	0
2021-03-28 04:30:00	1.39416	1.394839	1.39416	0
2021-03-28 04:35:00	1.39514	1.394841	1.39514	0
2021-03-28 04:40:00	1.39514	1.394843	1.39514	0
2021-03-28 04:45:00	1.39512	1.394842	1.39512	0
2021-03-28 04:50:00	1.39415	1.394744	1.39415	0
2021-03-28 04:55:00	1.39415	1.394744	1.39415	0
2021-03-28 05:00:00	1.39413	1.394643	1.39413	0
2021-03-28 05:05:00	1.39512	1.394641	1.39512	0
2021-03-28 05:10:00	1.39413	1.39454	1.39413	0
2021-03-28 05:15:00	1.39512	1.394636	1.39512	0
2021-03-28 05:20:00	1.39513	1.394733	1.39513	0
2021-03-28 05:25:00	1.39513	1.394732	1.39513	0
2021-03-28 05:30:00	1.39415	1.394633	1.39415	0
2021-03-28 05:35:00	1.39514	1.394635	1.39514	0
2021-03-28 05:40:00	1.39415	1.394635	1.39415	0
2021-03-28 05:45:00	1.39415	1.394635	1.39415	0
2021-03-28 05:50:00	1.39416	1.394638	1.39416	0
2021-03-28 05:55:00	1.39514	1.39464	1.39514	0
2021-03-28 06:00:00	1.39514	1.394741	1.39514	0
2021-03-28 06:05:00	1.39514	1.394743	1.39514	0
2021-03-28 06:10:00	1.39416	1.394646	1.39416	0
2021-03-28 06:15:00	1.39514	1.394647	1.39514	0
2021-03-28 06:20:00	1.39514	1.394746	1.39514	0
2021-03-28 06:25:00	1.39416	1.394648	1.39416	0
2021-03-28 06:30:00	1.39514	1.394747	1.39514	0
2021-03-28 06:35:00	1.39416	1.394748	1.39416	0
2021-03-28 06:40:00	1.39416	1.394748	1.39416	0
2021-03-28 06:45:00	1.39514	1.394748	1.39514	0
2021-03-28 06:50:00	1.39514	1.394748	1.39514	0
2021-03-28 06:55:00	1.39416	1.39465	1.39416	0
2021-03-28 07:00:00	1.39416	1.39465	1.39416	0
2021-03-28 07:05:00	1.39416	1.394552	1.39416	0
2021-03-28 07:10:00	1.39514	1.394552	1.39514	0
2021-03-28 07:15:00	1.39416	1.394552	1.39416	0
2021-03-28 07:20:00	1.39416	1.394454	1.39416	0
2021-03-28 07:25:00	1.39414	1.394452	1.39414	0
2021-03-28 07:30:00	1.39413	1.394449	1.39413	0
2021-03-28 07:35:00	1.39414	1.394349	1.39414	0
2021-03-28 07:40:00	1.39511	1.394346	1.39511	0
2021-03-28 07:45:00	1.39512	1.394442	1.39512	0
2021-03-28 07:50:00	1.39513	1.394539	1.39513	0
2021-03-28 07:55:00	1.39415	1.394538	1.39415	0
2021-03-28 08:00:00	1.39513	1.394537	1.39513	0
2021-03-28 08:05:00	1.39514	1.394635	1.39514	0
2021-03-28 08:10:00	1.39414	1.394633	1.39414	0
2021-03-28 08:15:00	1.39512	1.394731	1.39512	0
2021-03-28 08:20:00	1.39512	1.39483	1.39512	0
2021-03-28 08:25:00	1.39509	1.394925	1.39509	0
2021-03-28 08:30:00	1.39511	1.394925	1.39511	0
2021-03-28 08:35:00	1.39512	1.394925	1.39512	0
2021-03-28 08:40:00	1.39611	1.395023	1.39611	0
2021-03-28 08:45:00	1.39413	1.395021	1.39413	0
2021-03-28 08:50:00	1.39512	1.39502	1.39512	0
2021-03-28 08:55:00	1.3951	1.395016	1.3951	0
2021-03-28 09:00:00	1.39511	1.395113	1.39511	0
2021-03-28 09:05:00	1.39414	1.395015	1.39414	0
2021-03-28 09:10:00	1.39513	1.395016	1.39513	0
2021-03-28 09:15:00	1.39513	1.39502	1.39513	0
2021-03-28 09:20:00	1.39513	1.395022	1.39513	0
2021-03-28 09:25:00	1.39514	1.395024	1.39514	0
2021-03-28 09:30:00	1.3951	1.394923	1.3951	0
2021-03-28 09:35:00	1.39512	1.395022	1.39512	0
2021-03-28 09:40:00	1.39512	1.395022	1.39512	0
2021-03-28 09:45:00	1.39415	1.394927	1.39415	0
2021-03-28 09:50:00	1.39513	1.394929	1.39513	0
2021-03-28 09:55:00	1.39513	1.395028	1.39513	0
2021-03-28 10:00:00	1.39514	1.395029	1.39514	0
2021-03-28 10:05:00	1.39514	1.39503	1.39514	0
2021-03-28 10:10:00	1.39514	1.395031	1.39514	0
2021-03-28 10:15:00	1.39512	1.395029	1.39512	0
2021-03-28 10:20:00	1.39513	1.395032	1.39513	0
2021-03-28 10:25:00	1.39511	1.395031	1.39511	0
2021-03-28 10:30:00	1.39512	1.395031	1.39512	0
2021-03-28 10:35:00	1.39415	1.395031	1.39415	0
2021-03-28 10:40:00	1.39513	1.395031	1.39513	0
2021-03-28 10:45:00	1.39512	1.39503	1.39512	0
2021-03-28 10:50:00	1.39512	1.395028	1.39512	0
2021-03-28 10:55:00	1.39513	1.395027	1.39513	0
2021-03-28 11:00:00	1.39513	1.395026	1.39513	0
2021-03-28 11:05:00	1.39415	1.394929	1.39415	0
2021-03-28 11:10:00	1.39612	1.395028	1.39612	0
2021-03-28 11:15:00	1.39514	1.395031	1.39514	0
2021-03-28 11:20:00	1.39514	1.395033	1.39514	0
2021-03-28 11:25:00	1.39514	1.395132	1.39514	0
2021-03-28 11:30:00	1.39612	1.395231	1.39612	0
2021-03-28 11:35:00	1.39514	1.395233	1.39514	0
2021-03-28 11:40:00	1.39514	1.395235	1.39514	0
2021-03-28 11:45:00	1.39514	1.395236	1.39514	0
2021-03-28 11:50:00	1.39512	1.395235	1.39512	0
2021-03-28 11:55:00	1.39512	1.395332	1.39512	0
2021-03-28 12:00:00	1.3961	1.39533	1.3961	0
2021-03-28 12:05:00	1.39513	1.395329	1.39513	0
2021-03-28 12:10:00	1.39513	1.395328	1.39513	0
2021-03-28 12:15:00	1.39513	1.395327	1.39513	0
2021-03-28 12:20:00	1.39514	1.395229	1.39514	0
2021-03-28 12:25:00	1.39514	1.395229	1.39514	0
2021-03-28 12:30:00	1.39512	1.395227	1.39512	0
2021-03-28 12:35:00	1.39511	1.395224	1.39511	0
2021-03-28 12:40:00	1.39512	1.395224	1.39512	0
2021-03-28 12:45:00	1.39513	1.395225	1.39513	0
2021-03-28 12:50:00	1.39413	1.395028	1.39413	0
2021-03-28 12:55:00	1.39512	1.395027	1.39512	0
2021-03-28 13:00:00	1.39513	1.395027	1.39513	0
2021-03-28 13:05:00	1.39513	1.395027	1.39513	0
2021-03-28 13:10:00	1.39513	1.395026	1.39513	0
2021-03-28 13:15:00	1.39514	1.395026	1.39514	0
2021-03-28 13:20:00	1.39514	1.395028	1.39514	0
2021-03-28 13:25:00	1.39512	1.395029	1.39512	0
2021-03-28 13:30:00	1.39513	1.39503	1.39513	0
2021-03-28 13:35:00	1.39513	1.39503	1.39513	0
2021-03-28 13:40:00	1.39513	1.39513	1.39513	0
2021-03-28 13:45:00	1.39514	1.395132	1.39514	0
2021-03-28 13:50:00	1.39514	1.395133	1.39514	0
2021-03-28 13:55:00	1.39514	1.395134	1.39514	0
2021-03-28 14:00:00	1.39514	1.395135	1.39514	0
2021-03-28 14:05:00	1.39514	1.395135	1.39514	0
2021-03-28 14:10:00	1.39512	1.395133	1.39512	0
2021-03-28 14:15:00	1.39513	1.395134	1.39513	0
2021-03-28 14:20:00	1.39513	1.395134	1.39513	0
2021-03-28 14:25:00	1.39415	1.395036	1.39415	0
2021-03-28 14:30:00	1.39514	1.395037	1.39514	0
2021-03-28 14:35:00	1.39514	1.395037	1.39514	0
2021-03-28 14:40:00	1.39514	1.395037	1.39514	0
2021-03-28 14:45:00	1.39416	1.394939	1.39416	0
2021-03-28 14:50:00	1.39416	1.394841	1.39416	0
2021-03-28 14:55:00	1.39514	1.394841	1.39514	0
2021-03-28 15:00:00	1.39514	1.394843	1.39514	0
2021-03-28 15:05:00	1.39514	1.394844	1.39514	0
2021-03-28 15:10:00	1.39514	1.394845	1.39514	0
2021-03-28 15:15:00	1.39512	1.394942	1.39512	0
2021-03-28 15:20:00	1.39611	1.395039	1.39611	0
2021-03-28 15:25:00	1.39513	1.395038	1.39513	0
2021-03-28 15:30:00	1.39513	1.395037	1.39513	0
2021-03-28 15:35:00	1.39514	1.395135	1.39514	0
2021-03-28 15:40:00	1.39514	1.395233	1.39514	0
2021-03-28 15:45:00	1.39514	1.395233	1.39514	0
2021-03-28 15:50:00	1.3951	1.395229	1.3951	0
2021-03-28 15:55:00	1.39512	1.395227	1.39512	0
2021-03-28 16:00:00	1.39512	1.395225	1.39512	0
2021-03-28 16:05:00	1.39511	1.395224	1.39511	0
2021-03-28 16:10:00	1.39512	1.395125	1.39512	0
2021-03-28 16:15:00	1.39513	1.395125	1.39513	0
2021-03-28 16:20:00	1.39513	1.395125	1.39513	0
2021-03-28 16:25:00	1.39513	1.395124	1.39513	0
2021-03-28 16:30:00	1.39514	1.395124	1.39514	0
2021-03-28 16:35:00	1.39414	1.395024	1.39414	0
2021-03-28 16:40:00	1.39513	1.395027	1.39513	0
2021-03-28 16:45:00	1.39513	1.395028	1.39513	0
2021-03-28 16:50:00	1.39513	1.395029	1.39513	0
2021-03-28 16:55:00	1.39415	1.394933	1.39415	0
2021-03-28 17:00:00	1.39512	1.394933	1.39512	0
2021-03-28 17:05:00	1.39512	1.394932	1.39512	0
2021-03-28 17:10:00	1.39415	1.394834	1.39415	0
2021-03-28 17:15:00	1.39415	1.394736	1.39415	0
2021-03-28 17:20:00	1.39415	1.394637	1.39415	0
2021-03-28 17:25:00	1.39514	1.394737	1.39514	0
2021-03-28 17:30:00	1.39514	1.394738	1.39514	0
2021-03-28 17:35:00	1.39416	1.394641	1.39416	0
2021-03-28 17:40:00	1.39514	1.394642	1.39514	0
2021-03-28 17:45:00	1.39514	1.394741	1.39514	0
2021-03-28 17:50:00	1.39514	1.394743	1.39514	0
2021-03-28 17:55:00	1.39514	1.394745	1.39514	0
2021-03-28 18:00:00	1.39416	1.394746	1.39416	0
2021-03-28 18:05:00	1.39416	1.394747	1.39416	0
2021-03-28 18:10:00	1.39514	1.394846	1.39514	0
2021-03-28 18:15:00	1.39514	1.394846	1.39514	0
2021-03-28 18:20:00	1.39416	1.394748	1.39416	0
2021-03-28 18:25:00	1.39514	1.394846	1.39514	0
2021-03-28 18:30:00	1.39416	1.394748	1.39416	0
2021-03-28 18:35:00	1.39514	1.394748	1.39514	0
2021-03-28 18:40:00	1.39514	1.394748	1.39514	0
2021-03-28 18:45:00	1.39514	1.394748	1.39514	0
2021-03-28 18:50:00	1.39514	1.394846	1.39514	0
2021-03-28 18:55:00	1.39416	1.394846	1.39416	0
2021-03-28 19:00:00	1.39514	1.394846	1.39514	0
2021-03-28 19:05:00	1.39414	1.394746	1.39414	0
2021-03-28 19:10:00	1.39415	1.394745	1.39415	0
2021-03-28 19:15:00	1.39415	1.394646	1.39415	0
2021-03-28 19:20:00	1.39415	1.394645	1.39415	0
2021-03-28 19:25:00	1.39514	1.394645	1.39514	0
2021-03-28 19:30:00	1.39415	1.394546	1.39415	0
2021-03-28 19:35:00	1.39512	1.394544	1.39512	0
2021-03-28 19:40:00	1.39317	1.394347	1.39317	0
2021-03-28 19:45:00	1.39415	1.394346	1.39415	0
2021-03-28 19:50:00	1.39415	1.394247	1.39415	0
2021-03-28 19:55:00	1.39317	1.39415	1.39317	0
2021-03-28 20:00:00	1.39415	1.39415	1.39415	0
2021-03-28 20:05:00	1.39415	1.39415	1.39415	0
2021-03-28 20:10:00	1.39514	1.394249	1.39514	0
2021-03-28 20:15:00	1.39416	1.394151	1.39416	0
2021-03-28 20:20:00	1.39416	1.394152	1.39416	0
2021-03-28 20:25:00	1.39514	1.394154	1.39514	0
2021-03-28 20:30:00	1.39416	1.394253	1.39416	0
2021-03-28 20:35:00	1.39514	1.394352	1.39514	0
2021-03-28 20:40:00	1.39416	1.394353	1.39416	0
2021-03-28 20:45:00	1.39416	1.394452	1.39416	0
2021-03-28 20:50:00	1.39514	1.394551	1.39514	0
2021-03-28 20:55:00	1.39416	1.394552	1.39416	0
2021-03-28 21:00:00	1.39416	1.394454	1.39416	0
2021-03-28 21:05:00	1.39416	1.394454	1.39416	0
2021-03-28 21:10:00	1.39416	1.394454	1.39416	0
2021-03-28 21:15:00	1.39416	1.394356	1.39416	0
2021-03-28 21:20:00	1.39416	1.394356	1.39416	0
2021-03-28 21:25:00	1.39416	1.394258	1.39416	0
2021-03-28 21:30:00	1.39416	1.394258	1.39416	0
2021-03-28 21:35:00	1.39416	1.394258	1.39416	0
2021-03-28 21:40:00	1.39416	1.39416	1.39416	0
2021-03-28 21:45:00	1.39416	1.39416	1.39416	0
2021-03-28 21:50:00	1.39416	1.39416	1.39416	0
2021-03-28 21:55:00	1.39416	1.39416	1.39416	0
2021-03-28 22:00:00	1.39414	1.394158	1.39414	0
2021-03-28 22:05:00	1.39317	1.394059	1.39317	0
2021-03-28 22:10:00	1.39413	1.394056	1.39413	0
2021-03-28 22:15:00	1.39414	1.394054	1.39414	0
2021-03-28 22:20:00	1.39415	1.394053	1.39415	0
2021-03-28 22:25:00	1.39415	1.394052	1.39415	0
2021-03-28 22:30:00	1.39415	1.394051	1.39415	0
2021-03-28 22:35:00	1.39415	1.39405	1.39415	0
2021-03-28 22:40:00	1.39415	1.394049	1.39415	0
2021-03-28 22:45:00	1.39415	1.394048	1.39415	0
2021-03-28 22:50:00	1.39416	1.39405	1.39416	0
2021-03-28 22:55:00	1.39414	1.394147	1.39414	0
2021-03-28 23:00:00	1.39513	1.394247	1.39513	0
2021-03-28 23:05:00	1.39415	1.394248	1.39415	0
2021-03-28 23:10:00	1.39415	1.394248	1.39415	0
2021-03-28 23:15:00	1.39317	1.39415	1.39317	0
2021-03-28 23:20:00	1.39415	1.39415	1.39415	0
2021-03-28 23:25:00	1.39415	1.39415	1.39415	0
2021-03-28 23:30:00	1.39316	1.394051	1.39316	0
2021-03-28 23:35:00	1.39315	1.393951	1.39315	0
2021-03-28 23:40:00	1.39412	1.393947	1.39412	0
2021-03-28 23:45:00	1.39412	1.393945	1.39412	0
2021-03-28 23:50:00	1.39413	1.393845	1.39413	0
2021-03-28 23:55:00	1.39316	1.393746	1.39316	0
2021-03-29 00:00:00	1.39415	1.393746	1.39415	0
2021-03-29 00:05:00	1.39415	1.393844	1.39415	0
2021-03-29 00:10:00	1.39415	1.393844	1.39415	0
2021-03-29 00:15:00	1.39317	1.393746	1.39317	0
2021-03-29 00:20:00	1.39415	1.393845	1.39415	0
2021-03-29 00:25:00	1.39415	1.393945	1.39415	0
2021-03-29 00:30:00	1.39416	1.393949	1.39416	0
2021-03-29 00:35:00	1.39416	1.393953	1.39416	0
2021-03-29 00:40:00	1.39416	1.393956	1.39416	0
2021-03-29 00:45:00	1.39416	1.394056	1.39416	0
2021-03-29 00:50:00	1.39416	1.394057	1.39416	0
2021-03-29 00:55:00	1.39416	1.394058	1.39416	0
2021-03-29 01:00:00	1.39416	1.394059	1.39416	0
2021-03-29 01:05:00	1.39416	1.394158	1.39416	0
2021-03-29 01:10:00	1.39414	1.394157	1.39414	0
2021-03-29 01:15:00	1.39415	1.394157	1.39415	0
2021-03-29 01:20:00	1.39415	1.394156	1.39415	0
2021-03-29 01:25:00	1.39415	1.394155	1.39415	0
2021-03-29 01:30:00	1.39316	1.394055	1.39316	0
2021-03-29 01:35:00	1.39415	1.394054	1.39415	0
2021-03-29 01:40:00	1.39415	1.394053	1.39415	0
2021-03-29 01:45:00	1.39415	1.394052	1.39415	0
2021-03-29 01:50:00	1.39415	1.394051	1.39415	0
2021-03-29 01:55:00	1.39317	1.393952	1.39317	0
2021-03-29 02:00:00	1.39317	1.393855	1.39317	0
2021-03-29 02:05:00	1.39416	1.393856	1.39416	0
2021-03-29 02:10:00	1.39416	1.393857	1.39416	0
2021-03-29 02:15:00	1.39416	1.393858	1.39416	0
2021-03-29 02:20:00	1.39317	1.393859	1.39317	0
2021-03-29 02:25:00	1.39414	1.393858	1.39414	0
2021-03-29 02:30:00	1.39415	1.393858	1.39415	0
2021-03-29 02:35:00	1.39415	1.393858	1.39415	0
2021-03-29 02:40:00	1.39415	1.393858	1.39415	0
2021-03-29 02:45:00	1.39415	1.393956	1.39415	0
2021-03-29 02:50:00	1.39415	1.394054	1.39415	0
2021-03-29 02:55:00	1.39415	1.394053	1.39415	0
2021-03-29 03:00:00	1.39416	1.394053	1.39416	0
2021-03-29 03:05:00	1.39414	1.394051	1.39414	0
2021-03-29 03:10:00	1.39316	1.39405	1.39316	0
2021-03-29 03:15:00	1.39413	1.394049	1.39413	0
2021-03-29 03:20:00	1.39316	1.39395	1.39316	0
2021-03-29 03:25:00	1.39415	1.39395	1.39415	0
2021-03-29 03:30:00	1.39317	1.393852	1.39317	0
2021-03-29 03:35:00	1.39415	1.393852	1.39415	0
2021-03-29 03:40:00	1.39415	1.393852	1.39415	0
2021-03-29 03:45:00	1.39415	1.393852	1.39415	0
2021-03-29 03:50:00	1.39415	1.393851	1.39415	0
2021-03-29 03:55:00	1.39416	1.393853	1.39416	0
2021-03-29 04:00:00	1.39317	1.393854	1.39317	0
2021-03-29 04:05:00	1.39317	1.393758	1.39317	0
2021-03-29 04:10:00	1.39317	1.393759	1.39317	0
2021-03-29 04:15:00	1.39414	1.393758	1.39414	0
2021-03-29 04:20:00	1.39415	1.393856	1.39415	0
2021-03-29 04:25:00	1.39415	1.393856	1.39415	0
2021-03-29 04:30:00	1.39317	1.393758	1.39317	0
2021-03-29 04:35:00	1.39415	1.393758	1.39415	0
2021-03-29 04:40:00	1.39415	1.393758	1.39415	0
2021-03-29 04:45:00	1.39317	1.393659	1.39317	0
2021-03-29 04:50:00	1.39416	1.393758	1.39416	0
2021-03-29 04:55:00	1.39317	1.393758	1.39317	0
2021-03-29 05:00:00	1.39317	1.393758	1.39317	0
2021-03-29 05:05:00	1.39414	1.393758	1.39414	0
2021-03-29 05:10:00	1.39315	1.393658	1.39315	0
2021-03-29 05:15:00	1.39414	1.393657	1.39414	0
2021-03-29 05:20:00	1.39415	1.393755	1.39415	0
2021-03-29 05:25:00	1.39315	1.393655	1.39315	0
2021-03-29 05:30:00	1.39414	1.393654	1.39414	0
2021-03-29 05:35:00	1.39317	1.393654	1.39317	0
2021-03-29 05:40:00	1.39415	1.393653	1.39415	0
2021-03-29 05:45:00	1.39315	1.393651	1.39315	0
2021-03-29 05:50:00	1.39414	1.393748	1.39414	0
2021-03-29 05:55:00	1.39317	1.393651	1.39317	0
2021-03-29 06:00:00	1.39317	1.393653	1.39317	0
2021-03-29 06:05:00	1.39317	1.393556	1.39317	0
2021-03-29 06:10:00	1.39317	1.393458	1.39317	0
2021-03-29 06:15:00	1.39415	1.393558	1.39415	0
2021-03-29 06:20:00	1.39416	1.39356	1.39416	0
2021-03-29 06:25:00	1.39316	1.393559	1.39316	0
2021-03-29 06:30:00	1.39415	1.393559	1.39415	0
2021-03-29 06:35:00	1.39415	1.393659	1.39415	0
2021-03-29 06:40:00	1.39317	1.393562	1.39317	0
2021-03-29 06:45:00	1.39317	1.393562	1.39317	0
2021-03-29 06:50:00	1.39317	1.393562	1.39317	0
2021-03-29 06:55:00	1.39414	1.393659	1.39414	0
2021-03-29 07:00:00	1.39415	1.393757	1.39415	0
2021-03-29 07:05:00	1.39413	1.393755	1.39413	0
2021-03-29 07:10:00	1.39412	1.393751	1.39412	0
2021-03-29 07:15:00	1.39414	1.393849	1.39414	0
2021-03-29 07:20:00	1.39414	1.393848	1.39414	0
2021-03-29 07:25:00	1.39415	1.393848	1.39415	0
2021-03-29 07:30:00	1.39315	1.393846	1.39315	0
2021-03-29 07:35:00	1.39415	1.393944	1.39415	0
2021-03-29 07:40:00	1.39317	1.393944	1.39317	0
2021-03-29 07:45:00	1.39415	1.393945	1.39415	0
2021-03-29 07:50:00	1.39415	1.393945	1.39415	0
2021-03-29 07:55:00	1.39415	1.393947	1.39415	0
2021-03-29 08:00:00	1.39415	1.39395	1.39415	0
2021-03-29 08:05:00	1.39416	1.393952	1.39416	0
2021-03-29 08:10:00	1.39416	1.393954	1.39416	0
2021-03-29 08:15:00	1.39514	1.394053	1.39514	0
2021-03-29 08:20:00	1.39416	1.394154	1.39416	0
2021-03-29 08:25:00	1.39416	1.394155	1.39416	0
2021-03-29 08:30:00	1.39416	1.394254	1.39416	0
2021-03-29 08:35:00	1.39416	1.394255	1.39416	0
2021-03-29 08:40:00	1.39414	1.394254	1.39414	0
2021-03-29 08:45:00	1.39415	1.394254	1.39415	0
2021-03-29 08:50:00	1.39415	1.394254	1.39415	0
2021-03-29 08:55:00	1.39415	1.394253	1.39415	0
2021-03-29 09:00:00	1.39414	1.394251	1.39414	0
2021-03-29 09:05:00	1.39413	1.39415	1.39413	0
2021-03-29 09:10:00	1.39512	1.394246	1.39512	0
2021-03-29 09:15:00	1.39415	1.394245	1.39415	0
2021-03-29 09:20:00	1.39415	1.394244	1.39415	0
2021-03-29 09:25:00	1.39415	1.394243	1.39415	0
2021-03-29 09:30:00	1.39415	1.394244	1.39415	0
2021-03-29 09:35:00	1.39514	1.394343	1.39514	0
2021-03-29 09:40:00	1.39415	1.394343	1.39415	0
2021-03-29 09:45:00	1.39416	1.394344	1.39416	0
2021-03-29 09:50:00	1.39416	1.394346	1.39416	0
2021-03-29 09:55:00	1.39414	1.394347	1.39414	0
2021-03-29 10:00:00	1.39415	1.39425	1.39415	0
2021-03-29 10:05:00	1.39413	1.394248	1.39413	0
2021-03-29 10:10:00	1.39414	1.394247	1.39414	0
2021-03-29 10:15:00	1.39513	1.394345	1.39513	0
2021-03-29 10:20:00	1.39415	1.394345	1.39415	0
2021-03-29 10:25:00	1.39415	1.394246	1.39415	0
2021-03-29 10:30:00	1.39415	1.394246	1.39415	0
2021-03-29 10:35:00	1.39415	1.394245	1.39415	0
2021-03-29 10:40:00	1.39514	1.394343	1.39514	0
2021-03-29 10:45:00	1.39416	1.394345	1.39416	0
2021-03-29 10:50:00	1.39416	1.394346	1.39416	0
2021-03-29 10:55:00	1.39416	1.394349	1.39416	0
2021-03-29 11:00:00	1.39416	1.394351	1.39416	0
2021-03-29 11:05:00	1.39416	1.394254	1.39416	0
2021-03-29 11:10:00	1.39416	1.394255	1.39416	0
2021-03-29 11:15:00	1.39412	1.394252	1.39412	0
2021-03-29 11:20:00	1.39412	1.394249	1.39412	0
2021-03-29 11:25:00	1.3941	1.394244	1.3941	0
2021-03-29 11:30:00	1.39412	1.394142	1.39412	0
2021-03-29 11:35:00	1.39413	1.394139	1.39413	0
2021-03-29 11:40:00	1.39512	1.394235	1.39512	0
2021-03-29 11:45:00	1.39415	1.394234	1.39415	0
2021-03-29 11:50:00	1.39513	1.394331	1.39513	0
2021-03-29 11:55:00	1.39513	1.394428	1.39513	0
2021-03-29 12:00:00	1.39415	1.394427	1.39415	0
2021-03-29 12:05:00	1.39414	1.394429	1.39414	0
2021-03-29 12:10:00	1.39415	1.394432	1.39415	0
2021-03-29 12:15:00	1.39512	1.394534	1.39512	0
2021-03-29 12:20:00	1.39414	1.394536	1.39414	0
2021-03-29 12:25:00	1.39415	1.394538	1.39415	0
2021-03-29 12:30:00	1.39513	1.394539	1.39513	0
2021-03-29 12:35:00	1.39415	1.394539	1.39415	0
2021-03-29 12:40:00	1.39414	1.39444	1.39414	0
2021-03-29 12:45:00	1.39414	1.394341	1.39414	0
2021-03-29 12:50:00	1.39415	1.394341	1.39415	0
2021-03-29 12:55:00	1.39415	1.394342	1.39415	0
2021-03-29 13:00:00	1.39512	1.394439	1.39512	0
2021-03-29 13:05:00	1.39414	1.394341	1.39414	0
2021-03-29 13:10:00	1.39413	1.39434	1.39413	0
2021-03-29 13:15:00	1.39512	1.394437	1.39512	0
2021-03-29 13:20:00	1.39513	1.394437	1.39513	0
2021-03-29 13:25:00	1.39513	1.394535	1.39513	0
2021-03-29 13:30:00	1.39513	1.394634	1.39513	0
2021-03-29 13:35:00	1.39415	1.394635	1.39415	0
2021-03-29 13:40:00	1.39414	1.394634	1.39414	0
2021-03-29 13:45:00	1.39513	1.394732	1.39513	0
2021-03-29 13:50:00	1.39415	1.394635	1.39415	0
2021-03-29 13:55:00	1.39513	1.394734	1.39513	0
2021-03-29 14:00:00	1.39415	1.394736	1.39415	0
2021-03-29 14:05:00	1.39514	1.394738	1.39514	0
2021-03-29 14:10:00	1.39415	1.39464	1.39415	0
2021-03-29 14:15:00	1.39416	1.394543	1.39416	0
2021-03-29 14:20:00	1.39416	1.394446	1.39416	0
2021-03-29 14:25:00	1.39416	1.394447	1.39416	0
2021-03-29 14:30:00	1.39416	1.394449	1.39416	0
2021-03-29 14:35:00	1.39514	1.39445	1.39514	0
2021-03-29 14:40:00	1.39416	1.394451	1.39416	0
2021-03-29 14:45:00	1.39514	1.394452	1.39514	0
2021-03-29 14:50:00	1.39514	1.394551	1.39514	0
2021-03-29 14:55:00	1.39416	1.394453	1.39416	0
2021-03-29 15:00:00	1.39514	1.394552	1.39514	0
2021-03-29 15:05:00	1.39514	1.39465	1.39514	0
2021-03-29 15:10:00	1.39416	1.39465	1.39416	0
2021-03-29 15:15:00	1.39512	1.394746	1.39512	0
2021-03-29 15:20:00	1.39513	1.394843	1.39513	0
2021-03-29 15:25:00	1.39415	1.394744	1.39415	0
2021-03-29 15:30:00	1.39513	1.394841	1.39513	0
2021-03-29 15:35:00	1.39415	1.394742	1.39415	0
2021-03-29 15:40:00	1.39415	1.394643	1.39415	0
2021-03-29 15:45:00	1.39415	1.394642	1.39415	0
2021-03-29 15:50:00	1.39512	1.39464	1.39512	0
2021-03-29 15:55:00	1.39513	1.394639	1.39513	0
2021-03-29 16:00:00	1.39415	1.394638	1.39415	0
2021-03-29 16:05:00	1.39513	1.394639	1.39513	0
2021-03-29 16:10:00	1.39415	1.394541	1.39415	0
2021-03-29 16:15:00	1.39514	1.39464	1.39514	0
2021-03-29 16:20:00	1.39414	1.394541	1.39414	0
2021-03-29 16:25:00	1.39513	1.394639	1.39513	0
2021-03-29 16:30:00	1.39415	1.394639	1.39415	0
2021-03-29 16:35:00	1.3941	1.394634	1.3941	0
2021-03-29 16:40:00	1.3951	1.394632	1.3951	0
2021-03-29 16:45:00	1.39512	1.394631	1.39512	0
2021-03-29 16:50:00	1.39414	1.39463	1.39414	0
2021-03-29 16:55:00	1.39415	1.394532	1.39415	0
2021-03-29 17:00:00	1.39415	1.394532	1.39415	0
2021-03-29 17:05:00	1.39513	1.394531	1.39513	0
2021-03-29 17:10:00	1.39514	1.394631	1.39514	0
2021-03-29 17:15:00	1.39514	1.394632	1.39514	0
2021-03-29 17:20:00	1.39416	1.394633	1.39416	0
2021-03-29 17:25:00	1.39416	1.394639	1.39416	0
2021-03-29 17:30:00	1.39416	1.394545	1.39416	0
2021-03-29 17:35:00	1.39514	1.394547	1.39514	0
2021-03-29 17:40:00	1.39414	1.394547	1.39414	0
2021-03-29 17:45:00	1.39415	1.394547	1.39415	0
2021-03-29 17:50:00	1.39511	1.394643	1.39511	0
2021-03-29 17:55:00	1.39414	1.394544	1.39414	0
2021-03-29 18:00:00	1.39415	1.394445	1.39415	0
2021-03-29 18:05:00	1.39415	1.394346	1.39415	0
2021-03-29 18:10:00	1.39415	1.394345	1.39415	0
2021-03-29 18:15:00	1.39415	1.394344	1.39415	0
2021-03-29 18:20:00	1.39415	1.394343	1.39415	0
2021-03-29 18:25:00	1.39514	1.394343	1.39514	0
2021-03-29 18:30:00	1.39416	1.394345	1.39416	0
2021-03-29 18:35:00	1.39416	1.394346	1.39416	0
2021-03-29 18:40:00	1.39317	1.394152	1.39317	0
2021-03-29 18:45:00	1.39416	1.394154	1.39416	0
2021-03-29 18:50:00	1.39416	1.394155	1.39416	0
2021-03-29 18:55:00	1.39416	1.394156	1.39416	0
2021-03-29 19:00:00	1.39414	1.394155	1.39414	0
2021-03-29 19:05:00	1.39415	1.394155	1.39415	0
2021-03-29 19:10:00	1.39415	1.394155	1.39415	0
2021-03-29 19:15:00	1.39413	1.394054	1.39413	0
2021-03-29 19:20:00	1.39414	1.394052	1.39414	0
2021-03-29 19:25:00	1.39415	1.394051	1.39415	0
2021-03-29 19:30:00	1.39415	1.394149	1.39415	0
2021-03-29 19:35:00	1.39513	1.394246	1.39513	0
2021-03-29 19:40:00	1.39415	1.394245	1.39415	0
2021-03-29 19:45:00	1.39514	1.394343	1.39514	0
2021-03-29 19:50:00	1.39514	1.394443	1.39514	0
2021-03-29 19:55:00	1.39416	1.394444	1.39416	0
2021-03-29 20:00:00	1.39414	1.394443	1.39414	0
2021-03-29 20:05:00	1.39513	1.394543	1.39513	0
2021-03-29 20:10:00	1.39415	1.394544	1.39415	0
2021-03-29 20:15:00	1.39317	1.394446	1.39317	0
2021-03-29 20:20:00	1.39415	1.394446	1.39415	0
2021-03-29 20:25:00	1.39317	1.39425	1.39317	0
2021-03-29 20:30:00	1.39415	1.39425	1.39415	0
2021-03-29 20:35:00	1.39416	1.394152	1.39416	0
2021-03-29 20:40:00	1.39416	1.394054	1.39416	0
2021-03-29 20:45:00	1.39416	1.394054	1.39416	0
2021-03-29 20:50:00	1.39416	1.394056	1.39416	0
2021-03-29 20:55:00	1.39416	1.393959	1.39416	0
2021-03-29 21:00:00	1.39416	1.39396	1.39416	0
2021-03-29 21:05:00	1.39416	1.394059	1.39416	0
2021-03-29 21:10:00	1.39416	1.39406	1.39416	0
2021-03-29 21:15:00	1.39416	1.394159	1.39416	0
2021-03-29 21:20:00	1.39414	1.394158	1.39414	0
2021-03-29 21:25:00	1.39413	1.394155	1.39413	0
2021-03-29 21:30:00	1.39414	1.394153	1.39414	0
2021-03-29 21:35:00	1.39513	1.39425	1.39513	0
2021-03-29 21:40:00	1.39414	1.394248	1.39414	0
2021-03-29 21:45:00	1.39316	1.394148	1.39316	0
2021-03-29 21:50:00	1.39317	1.394049	1.39317	0
2021-03-29 21:55:00	1.39415	1.394048	1.39415	0
2021-03-29 22:00:00	1.39415	1.394047	1.39415	0
2021-03-29 22:05:00	1.39415	1.394046	1.39415	0
2021-03-29 22:10:00	1.39317	1.393949	1.39317	0
2021-03-29 22:15:00	1.39317	1.393853	1.39317	0
2021-03-29 22:20:00	1.39317	1.393756	1.39317	0
2021-03-29 22:25:00	1.39317	1.39356	1.39317	0
2021-03-29 22:30:00	1.39317	1.393463	1.39317	0
2021-03-29 22:35:00	1.39416	1.393563	1.39416	0
2021-03-29 22:40:00	1.39317	1.393563	1.39317	0
2021-03-29 22:45:00	1.39416	1.393564	1.39416	0
2021-03-29 22:50:00	1.39317	1.393466	1.39317	0
2021-03-29 22:55:00	1.39416	1.393467	1.39416	0
2021-03-29 23:00:00	1.39416	1.393566	1.39416	0
2021-03-29 23:05:00	1.39416	1.393665	1.39416	0
2021-03-29 23:10:00	1.39317	1.393665	1.39317	0
2021-03-29 23:15:00	1.39317	1.393665	1.39317	0
2021-03-29 23:20:00	1.39316	1.393664	1.39316	0
2021-03-29 23:25:00	1.39315	1.393563	1.39315	0
2021-03-29 23:30:00	1.39314	1.39356	1.39314	0
2021-03-29 23:35:00	1.39315	1.393459	1.39315	0
2021-03-29 23:40:00	1.39316	1.393458	1.39316	0
2021-03-29 23:45:00	1.39317	1.393359	1.39317	0
2021-03-29 23:50:00	1.39317	1.39326	1.39317	0
2021-03-29 23:55:00	1.39414	1.393258	1.39414	0
2021-03-30 00:00:00	1.39411	1.393352	1.39411	0
2021-03-30 00:05:00	1.39315	1.39335	1.39315	0
2021-03-30 00:10:00	1.39316	1.39335	1.39316	0
2021-03-30 00:15:00	1.39415	1.39345	1.39415	0
2021-03-30 00:20:00	1.39415	1.393551	1.39415	0
2021-03-30 00:25:00	1.39415	1.393651	1.39415	0
2021-03-30 00:30:00	1.39415	1.39375	1.39415	0
2021-03-30 00:35:00	1.39415	1.393848	1.39415	0
2021-03-30 00:40:00	1.39415	1.393946	1.39415	0
2021-03-30 00:45:00	1.39317	1.393849	1.39317	0
2021-03-30 00:50:00	1.39317	1.393755	1.39317	0
2021-03-30 00:55:00	1.39416	1.393856	1.39416	0
2021-03-30 01:00:00	1.39317	1.393857	1.39317	0
2021-03-30 01:05:00	1.39416	1.393858	1.39416	0
2021-03-30 01:10:00	1.39416	1.393859	1.39416	0
2021-03-30 01:15:00	1.39317	1.393761	1.39317	0
2021-03-30 01:20:00	1.39317	1.393663	1.39317	0
2021-03-30 01:25:00	1.39414	1.393662	1.39414	0
2021-03-30 01:30:00	1.39413	1.39366	1.39413	0
2021-03-30 01:35:00	1.39316	1.393659	1.39316	0
2021-03-30 01:40:00	1.39317	1.393659	1.39317	0
2021-03-30 01:45:00	1.39317	1.39356	1.39317	0
2021-03-30 01:50:00	1.39317	1.39356	1.39317	0
2021-03-30 01:55:00	1.39317	1.393461	1.39317	0
2021-03-30 02:00:00	1.39317	1.393362	1.39317	0
2021-03-30 02:05:00	1.39317	1.393362	1.39317	0
2021-03-30 02:10:00	1.39317	1.393362	1.39317	0
2021-03-30 02:15:00	1.39317	1.393265	1.39317	0
2021-03-30 02:20:00	1.39316	1.393168	1.39316	0
2021-03-30 02:25:00	1.39316	1.393168	1.39316	0
2021-03-30 02:30:00	1.39315	1.393166	1.39315	0
2021-03-30 02:35:00	1.39413	1.393262	1.39413	0
2021-03-30 02:40:00	1.39414	1.393359	1.39414	0
2021-03-30 02:45:00	1.39316	1.393358	1.39316	0
2021-03-30 02:50:00	1.39317	1.393358	1.39317	0
2021-03-30 02:55:00	1.39317	1.393358	1.39317	0
2021-03-30 03:00:00	1.39317	1.393358	1.39317	0
2021-03-30 03:05:00	1.39415	1.393456	1.39415	0
2021-03-30 03:10:00	1.39317	1.393457	1.39317	0
2021-03-30 03:15:00	1.39317	1.393458	1.39317	0
2021-03-30 03:20:00	1.39416	1.393559	1.39416	0
2021-03-30 03:25:00	1.39317	1.393463	1.39317	0
2021-03-30 03:30:00	1.39416	1.393465	1.39416	0
2021-03-30 03:35:00	1.39317	1.393466	1.39317	0
2021-03-30 03:40:00	1.39316	1.393465	1.39316	0
2021-03-30 03:45:00	1.39316	1.393464	1.39316	0
2021-03-30 03:50:00	1.39317	1.393464	1.39317	0
2021-03-30 03:55:00	1.39317	1.393366	1.39317	0
2021-03-30 04:00:00	1.39317	1.393366	1.39317	0
2021-03-30 04:05:00	1.39317	1.393366	1.39317	0
2021-03-30 04:10:00	1.39414	1.393364	1.39414	0
2021-03-30 04:15:00	1.39317	1.393364	1.39317	0
2021-03-30 04:20:00	1.39317	1.393265	1.39317	0
2021-03-30 04:25:00	1.39317	1.393265	1.39317	0
2021-03-30 04:30:00	1.39315	1.393264	1.39315	0
2021-03-30 04:35:00	1.39218	1.393166	1.39218	0
2021-03-30 04:40:00	1.39317	1.393166	1.39317	0
2021-03-30 04:45:00	1.39317	1.393166	1.39317	0
2021-03-30 04:50:00	1.39317	1.393166	1.39317	0
2021-03-30 04:55:00	1.39317	1.393166	1.39317	0
2021-03-30 05:00:00	1.39317	1.393069	1.39317	0
2021-03-30 05:05:00	1.39317	1.393069	1.39317	0
2021-03-30 05:10:00	1.39316	1.393068	1.39316	0
2021-03-30 05:15:00	1.39315	1.393066	1.39315	0
2021-03-30 05:20:00	1.39316	1.393067	1.39316	0
2021-03-30 05:25:00	1.39316	1.393165	1.39316	0
2021-03-30 05:30:00	1.39315	1.393163	1.39315	0
2021-03-30 05:35:00	1.39316	1.393162	1.39316	0
2021-03-30 05:40:00	1.39314	1.393159	1.39314	0
2021-03-30 05:45:00	1.39315	1.393157	1.39315	0
2021-03-30 05:50:00	1.39316	1.393156	1.39316	0
2021-03-30 05:55:00	1.39317	1.393156	1.39317	0
2021-03-30 06:00:00	1.39315	1.393155	1.39315	0
2021-03-30 06:05:00	1.39315	1.393155	1.39315	0
2021-03-30 06:10:00	1.39316	1.393155	1.39316	0
2021-03-30 06:15:00	1.39316	1.393155	1.39316	0
2021-03-30 06:20:00	1.39317	1.393157	1.39317	0
2021-03-30 06:25:00	1.39317	1.393158	1.39317	0
2021-03-30 06:30:00	1.39315	1.393159	1.39315	0
2021-03-30 06:35:00	1.39316	1.39316	1.39316	0
2021-03-30 06:40:00	1.39317	1.393161	1.39317	0
2021-03-30 06:45:00	1.39317	1.393161	1.39317	0
2021-03-30 06:50:00	1.39415	1.393261	1.39415	0
2021-03-30 06:55:00	1.39316	1.393262	1.39316	0
2021-03-30 07:00:00	1.39316	1.393262	1.39316	0
2021-03-30 07:05:00	1.39315	1.393261	1.39315	0
2021-03-30 07:10:00	1.39316	1.39326	1.39316	0
2021-03-30 07:15:00	1.39317	1.39326	1.39317	0
2021-03-30 07:20:00	1.39317	1.393262	1.39317	0
2021-03-30 07:25:00	1.39317	1.393263	1.39317	0
2021-03-30 07:30:00	1.39317	1.393263	1.39317	0
2021-03-30 07:35:00	1.39316	1.393262	1.39316	0
2021-03-30 07:40:00	1.39316	1.393163	1.39316	0
2021-03-30 07:45:00	1.39317	1.393164	1.39317	0
2021-03-30 07:50:00	1.39317	1.393165	1.39317	0
2021-03-30 07:55:00	1.39317	1.393167	1.39317	0
2021-03-30 08:00:00	1.39317	1.393168	1.39317	0
2021-03-30 08:05:00	1.39317	1.393168	1.39317	0
2021-03-30 08:10:00	1.39317	1.393168	1.39317	0
2021-03-30 08:15:00	1.39316	1.393167	1.39316	0
2021-03-30 08:20:00	1.39316	1.393166	1.39316	0
2021-03-30 08:25:00	1.39317	1.393167	1.39317	0
2021-03-30 08:30:00	1.39317	1.393168	1.39317	0
2021-03-30 08:35:00	1.39314	1.393165	1.39314	0
2021-03-30 08:40:00	1.39315	1.393163	1.39315	0
2021-03-30 08:45:00	1.39316	1.393162	1.39316	0
2021-03-30 08:50:00	1.39317	1.393162	1.39317	0
2021-03-30 08:55:00	1.39317	1.393162	1.39317	0
2021-03-30 09:00:00	1.39317	1.393162	1.39317	0
2021-03-30 09:05:00	1.39415	1.393261	1.39415	0
2021-03-30 09:10:00	1.39415	1.39336	1.39415	0
2021-03-30 09:15:00	1.39317	1.39336	1.39317	0
2021-03-30 09:20:00	1.39416	1.393459	1.39416	0
2021-03-30 09:25:00	1.39317	1.393462	1.39317	0
2021-03-30 09:30:00	1.39317	1.393464	1.39317	0
2021-03-30 09:35:00	1.39317	1.393465	1.39317	0
2021-03-30 09:40:00	1.39317	1.393465	1.39317	0
2021-03-30 09:45:00	1.39414	1.393562	1.39414	0
2021-03-30 09:50:00	1.39415	1.39366	1.39415	0
2021-03-30 09:55:00	1.39415	1.39366	1.39415	0
2021-03-30 10:00:00	1.39317	1.393562	1.39317	0
2021-03-30 10:05:00	1.39317	1.393562	1.39317	0
2021-03-30 10:10:00	1.39315	1.393461	1.39315	0
2021-03-30 10:15:00	1.39316	1.39346	1.39316	0
2021-03-30 10:20:00	1.39415	1.393558	1.39415	0
2021-03-30 10:25:00	1.39317	1.393558	1.39317	0
2021-03-30 10:30:00	1.39317	1.393558	1.39317	0
2021-03-30 10:35:00	1.39317	1.393461	1.39317	0
2021-03-30 10:40:00	1.39317	1.393363	1.39317	0
2021-03-30 10:45:00	1.39316	1.393264	1.39316	0
2021-03-30 10:50:00	1.39316	1.393263	1.39316	0
2021-03-30 10:55:00	1.39413	1.393359	1.39413	0
2021-03-30 11:00:00	1.39414	1.393458	1.39414	0
2021-03-30 11:05:00	1.39316	1.393458	1.39316	0
2021-03-30 11:10:00	1.39317	1.39336	1.39317	0
2021-03-30 11:15:00	1.39415	1.393458	1.39415	0
2021-03-30 11:20:00	1.39415	1.393556	1.39415	0
2021-03-30 11:25:00	1.39317	1.393556	1.39317	0
2021-03-30 11:30:00	1.39317	1.393556	1.39317	0
2021-03-30 11:35:00	1.39317	1.393557	1.39317	0
2021-03-30 11:40:00	1.39416	1.393657	1.39416	0
2021-03-30 11:45:00	1.39416	1.39366	1.39416	0
2021-03-30 11:50:00	1.39414	1.39366	1.39414	0
2021-03-30 11:55:00	1.39316	1.39366	1.39316	0
2021-03-30 12:00:00	1.39317	1.39366	1.39317	0
2021-03-30 12:05:00	1.39317	1.393562	1.39317	0
2021-03-30 12:10:00	1.39317	1.393464	1.39317	0
2021-03-30 12:15:00	1.39415	1.393562	1.39415	0
2021-03-30 12:20:00	1.39415	1.39366	1.39415	0
2021-03-30 12:25:00	1.39416	1.393759	1.39416	0
2021-03-30 12:30:00	1.39316	1.393659	1.39316	0
2021-03-30 12:35:00	1.39415	1.393658	1.39415	0
2021-03-30 12:40:00	1.39415	1.393659	1.39415	0
2021-03-30 12:45:00	1.39414	1.393757	1.39414	0
2021-03-30 12:50:00	1.39316	1.393756	1.39316	0
2021-03-30 12:55:00	1.39317	1.393756	1.39317	0
2021-03-30 13:00:00	1.39415	1.393854	1.39415	0
2021-03-30 13:05:00	1.39317	1.393756	1.39317	0
2021-03-30 13:10:00	1.39317	1.393658	1.39317	0
2021-03-30 13:15:00	1.39415	1.393657	1.39415	0
2021-03-30 13:20:00	1.39317	1.393658	1.39317	0
2021-03-30 13:25:00	1.39317	1.39356	1.39317	0
2021-03-30 13:30:00	1.39416	1.393561	1.39416	0
2021-03-30 13:35:00	1.39416	1.393563	1.39416	0
2021-03-30 13:40:00	1.39317	1.393564	1.39317	0
2021-03-30 13:45:00	1.39317	1.393564	1.39317	0
2021-03-30 13:50:00	1.39416	1.393565	1.39416	0
2021-03-30 13:55:00	1.39316	1.393564	1.39316	0
2021-03-30 14:00:00	1.39317	1.393564	1.39317	0
2021-03-30 14:05:00	1.39315	1.393464	1.39315	0
2021-03-30 14:10:00	1.39316	1.393463	1.39316	0
2021-03-30 14:15:00	1.39315	1.393461	1.39315	0
2021-03-30 14:20:00	1.39414	1.393459	1.39414	0
2021-03-30 14:25:00	1.39315	1.393358	1.39315	0
2021-03-30 14:30:00	1.39414	1.393455	1.39414	0
2021-03-30 14:35:00	1.39413	1.393551	1.39413	0
2021-03-30 14:40:00	1.39316	1.393451	1.39316	0
2021-03-30 14:45:00	1.39317	1.393452	1.39317	0
2021-03-30 14:50:00	1.39317	1.393452	1.39317	0
2021-03-30 14:55:00	1.39415	1.393552	1.39415	0
2021-03-30 15:00:00	1.39317	1.393553	1.39317	0
2021-03-30 15:05:00	1.39415	1.393653	1.39415	0
2021-03-30 15:10:00	1.39317	1.393556	1.39317	0
2021-03-30 15:15:00	1.39416	1.393657	1.39416	0
2021-03-30 15:20:00	1.39317	1.39356	1.39317	0
2021-03-30 15:25:00	1.39416	1.393563	1.39416	0
2021-03-30 15:30:00	1.39416	1.393663	1.39416	0
2021-03-30 15:35:00	1.39317	1.393663	1.39317	0
2021-03-30 15:40:00	1.39317	1.393663	1.39317	0
2021-03-30 15:45:00	1.39317	1.393565	1.39317	0
2021-03-30 15:50:00	1.39317	1.393565	1.39317	0
2021-03-30 15:55:00	1.39414	1.393564	1.39414	0
2021-03-30 16:00:00	1.39415	1.393662	1.39415	0
2021-03-30 16:05:00	1.39415	1.393661	1.39415	0
2021-03-30 16:10:00	1.39415	1.393759	1.39415	0
2021-03-30 16:15:00	1.39317	1.39366	1.39317	0
2021-03-30 16:20:00	1.39317	1.393561	1.39317	0
2021-03-30 16:25:00	1.39316	1.39356	1.39316	0
2021-03-30 16:30:00	1.39415	1.393658	1.39415	0
2021-03-30 16:35:00	1.39317	1.393658	1.39317	0
2021-03-30 16:40:00	1.39317	1.393658	1.39317	0
2021-03-30 16:45:00	1.39317	1.393561	1.39317	0
2021-03-30 16:50:00	1.39316	1.393462	1.39316	0
2021-03-30 16:55:00	1.39316	1.393363	1.39316	0
2021-03-30 17:00:00	1.39415	1.393363	1.39415	0
2021-03-30 17:05:00	1.39317	1.393363	1.39317	0
2021-03-30 17:10:00	1.39315	1.393361	1.39315	0
2021-03-30 17:15:00	1.39414	1.393459	1.39414	0
2021-03-30 17:20:00	1.39415	1.393459	1.39415	0
2021-03-30 17:25:00	1.39415	1.393557	1.39415	0
2021-03-30 17:30:00	1.39317	1.393557	1.39317	0
2021-03-30 17:35:00	1.39316	1.393556	1.39316	0
2021-03-30 17:40:00	1.39316	1.393556	1.39316	0
2021-03-30 17:45:00	1.39415	1.393655	1.39415	0
2021-03-30 17:50:00	1.39415	1.393655	1.39415	0
2021-03-30 17:55:00	1.39315	1.393653	1.39315	0
2021-03-30 18:00:00	1.39315	1.393653	1.39315	0
2021-03-30 18:05:00	1.39316	1.393555	1.39316	0
2021-03-30 18:10:00	1.39316	1.393456	1.39316	0
2021-03-30 18:15:00	1.39415	1.393456	1.39415	0
2021-03-30 18:20:00	1.39316	1.393455	1.39316	0
2021-03-30 18:25:00	1.39316	1.393455	1.39316	0
2021-03-30 18:30:00	1.39315	1.393454	1.39315	0
2021-03-30 18:35:00	1.39412	1.393451	1.39412	0
2021-03-30 18:40:00	1.39315	1.393351	1.39315	0
2021-03-30 18:45:00	1.39316	1.393352	1.39316	0
2021-03-30 18:50:00	1.39317	1.393354	1.39317	0
2021-03-30 18:55:00	1.39317	1.393355	1.39317	0
2021-03-30 19:00:00	1.39415	1.393454	1.39415	0
2021-03-30 19:05:00	1.39317	1.393356	1.39317	0
2021-03-30 19:10:00	1.39317	1.393357	1.39317	0
2021-03-30 19:15:00	1.39317	1.393358	1.39317	0
2021-03-30 19:20:00	1.39414	1.393457	1.39414	0
2021-03-30 19:25:00	1.39316	1.393361	1.39316	0
2021-03-30 19:30:00	1.39317	1.393363	1.39317	0
2021-03-30 19:35:00	1.39317	1.393364	1.39317	0
2021-03-30 19:40:00	1.39317	1.393364	1.39317	0
2021-03-30 19:45:00	1.39317	1.393364	1.39317	0
2021-03-30 19:50:00	1.39317	1.393266	1.39317	0
2021-03-30 19:55:00	1.39317	1.393266	1.39317	0
2021-03-30 20:00:00	1.39317	1.393266	1.39317	0
2021-03-30 20:05:00	1.39317	1.393266	1.39317	0
2021-03-30 20:10:00	1.39317	1.393169	1.39317	0
2021-03-30 20:15:00	1.39317	1.39317	1.39317	0
2021-03-30 20:20:00	1.39317	1.39317	1.39317	0
2021-03-30 20:25:00	1.39316	1.393169	1.39316	0
2021-03-30 20:30:00	1.39315	1.393167	1.39315	0
2021-03-30 20:35:00	1.39316	1.393166	1.39316	0
2021-03-30 20:40:00	1.39316	1.393165	1.39316	0
2021-03-30 20:45:00	1.39317	1.393165	1.39317	0
2021-03-30 20:50:00	1.39317	1.393165	1.39317	0
2021-03-30 20:55:00	1.39316	1.393164	1.39316	0
2021-03-30 21:00:00	1.39316	1.393163	1.39316	0
2021-03-30 21:05:00	1.39317	1.393163	1.39317	0
2021-03-30 21:10:00	1.39315	1.393161	1.39315	0
2021-03-30 21:15:00	1.39314	1.393159	1.39314	0
2021-03-30 21:20:00	1.39315	1.393159	1.39315	0
2021-03-30 21:25:00	1.39316	1.393159	1.39316	0
2021-03-30 21:30:00	1.39317	1.39316	1.39317	0
2021-03-30 21:35:00	1.39315	1.393158	1.39315	0
2021-03-30 21:40:00	1.39316	1.393157	1.39316	0
2021-03-30 21:45:00	1.39317	1.393158	1.39317	0
2021-03-30 21:50:00	1.39317	1.393159	1.39317	0
2021-03-30 21:55:00	1.39315	1.393157	1.39315	0
2021-03-30 22:00:00	1.39315	1.393157	1.39315	0
2021-03-30 22:05:00	1.39316	1.393159	1.39316	0
2021-03-30 22:10:00	1.39413	1.393257	1.39413	0
2021-03-30 22:15:00	1.39316	1.393257	1.39316	0
2021-03-30 22:20:00	1.39315	1.393255	1.39315	0
2021-03-30 22:25:00	1.39313	1.393253	1.39313	0
2021-03-30 22:30:00	1.39314	1.393251	1.39314	0
2021-03-30 22:35:00	1.39315	1.393249	1.39315	0
2021-03-30 22:40:00	1.39315	1.393247	1.39315	0
2021-03-30 22:45:00	1.39218	1.39315	1.39218	0
2021-03-30 22:50:00	1.39316	1.393151	1.39316	0
2021-03-30 22:55:00	1.39315	1.39315	1.39315	0
2021-03-30 23:00:00	1.39316	1.393053	1.39316	0
2021-03-30 23:05:00	1.39316	1.393053	1.39316	0
2021-03-30 23:10:00	1.39315	1.393053	1.39315	0
2021-03-30 23:15:00	1.39316	1.393056	1.39316	0
2021-03-30 23:20:00	1.39218	1.39296	1.39218	0
2021-03-30 23:25:00	1.39317	1.392962	1.39317	0
2021-03-30 23:30:00	1.39219	1.392866	1.39219	0
2021-03-30 23:35:00	1.39316	1.392964	1.39316	0
2021-03-30 23:40:00	1.39316	1.392964	1.39316	0
2021-03-30 23:45:00	1.39315	1.392964	1.39315	0
2021-03-30 23:50:00	1.39218	1.392866	1.39218	0
2021-03-30 23:55:00	1.39218	1.392768	1.39218	0
2021-03-31 00:00:00	1.39317	1.39277	1.39317	0
2021-03-31 00:05:00	1.39219	1.392673	1.39219	0
2021-03-31 00:10:00	1.39317	1.392772	1.39317	0
2021-03-31 00:15:00	1.39317	1.392772	1.39317	0
2021-03-31 00:20:00	1.39317	1.39287	1.39317	0
2021-03-31 00:25:00	1.39317	1.392871	1.39317	0
2021-03-31 00:30:00	1.39317	1.392872	1.39317	0
2021-03-31 00:35:00	1.39317	1.392874	1.39317	0
2021-03-31 00:40:00	1.39317	1.392973	1.39317	0
2021-03-31 00:45:00	1.39317	1.393072	1.39317	0
2021-03-31 00:50:00	1.39317	1.393072	1.39317	0
2021-03-31 00:55:00	1.39317	1.39317	1.39317	0
2021-03-31 01:00:00	1.39317	1.39317	1.39317	0
2021-03-31 01:05:00	1.39317	1.39317	1.39317	0
2021-03-31 01:10:00	1.39317	1.39317	1.39317	0
2021-03-31 01:15:00	1.39317	1.39317	1.39317	0
2021-03-31 01:20:00	1.39316	1.393169	1.39316	0
2021-03-31 01:25:00	1.39317	1.393169	1.39317	0
2021-03-31 01:30:00	1.39317	1.393169	1.39317	0
2021-03-31 01:35:00	1.39317	1.393169	1.39317	0
2021-03-31 01:40:00	1.39317	1.393169	1.39317	0
2021-03-31 01:45:00	1.39317	1.393169	1.39317	0
2021-03-31 01:50:00	1.39317	1.393169	1.39317	0
2021-03-31 01:55:00	1.39317	1.393169	1.39317	0
2021-03-31 02:00:00	1.39218	1.39307	1.39218	0
2021-03-31 02:05:00	1.39316	1.393069	1.39316	0
2021-03-31 02:10:00	1.39317	1.39307	1.39317	0
2021-03-31 02:15:00	1.39317	1.39307	1.39317	0
2021-03-31 02:20:00	1.39317	1.39307	1.39317	0
2021-03-31 02:25:00	1.39219	1.392972	1.39219	0
2021-03-31 02:30:00	1.39316	1.392971	1.39316	0
2021-03-31 02:35:00	1.39317	1.392971	1.39317	0
2021-03-31 02:40:00	1.39317	1.392971	1.39317	0
2021-03-31 02:45:00	1.39317	1.392971	1.39317	0
2021-03-31 02:50:00	1.39317	1.39307	1.39317	0
2021-03-31 02:55:00	1.39317	1.393071	1.39317	0
2021-03-31 03:00:00	1.39219	1.392973	1.39219	0
2021-03-31 03:05:00	1.39317	1.392973	1.39317	0
2021-03-31 03:10:00	1.39219	1.392875	1.39219	0
2021-03-31 03:15:00	1.39317	1.392973	1.39317	0
2021-03-31 03:20:00	1.39317	1.392974	1.39317	0
2021-03-31 03:25:00	1.39317	1.392974	1.39317	0
2021-03-31 03:30:00	1.39219	1.392876	1.39219	0
2021-03-31 03:35:00	1.39218	1.392777	1.39218	0
2021-03-31 03:40:00	1.39218	1.392678	1.39218	0
2021-03-31 03:45:00	1.39219	1.39258	1.39219	0
2021-03-31 03:50:00	1.39219	1.39258	1.39219	0
2021-03-31 03:55:00	1.39219	1.392482	1.39219	0
2021-03-31 04:00:00	1.39317	1.39258	1.39317	0
2021-03-31 04:05:00	1.39219	1.392482	1.39219	0
2021-03-31 04:10:00	1.39317	1.392482	1.39317	0
2021-03-31 04:15:00	1.39317	1.392482	1.39317	0
2021-03-31 04:20:00	1.39219	1.392482	1.39219	0
2021-03-31 04:25:00	1.39219	1.392483	1.39219	0
2021-03-31 04:30:00	1.39219	1.392484	1.39219	0
2021-03-31 04:35:00	1.39317	1.392582	1.39317	0
2021-03-31 04:40:00	1.39317	1.39268	1.39317	0
2021-03-31 04:45:00	1.39219	1.39268	1.39219	0
2021-03-31 04:50:00	1.39218	1.392581	1.39218	0
2021-03-31 04:55:00	1.39218	1.39258	1.39218	0
2021-03-31 05:00:00	1.39317	1.39258	1.39317	0
2021-03-31 05:05:00	1.39317	1.39258	1.39317	0
2021-03-31 05:10:00	1.39317	1.392678	1.39317	0
2021-03-31 05:15:00	1.39219	1.392678	1.39219	0
2021-03-31 05:20:00	1.39219	1.392678	1.39219	0
2021-03-31 05:25:00	1.39219	1.39258	1.39219	0
2021-03-31 05:30:00	1.39219	1.392482	1.39219	0
2021-03-31 05:35:00	1.39317	1.39258	1.39317	0
2021-03-31 05:40:00	1.39317	1.392679	1.39317	0
2021-03-31 05:45:00	1.39218	1.392679	1.39218	0
2021-03-31 05:50:00	1.39317	1.392679	1.39317	0
2021-03-31 05:55:00	1.39219	1.392581	1.39219	0
2021-03-31 06:00:00	1.39219	1.392483	1.39219	0
2021-03-31 06:05:00	1.39219	1.392483	1.39219	0
2021-03-31 06:10:00	1.39317	1.392581	1.39317	0
2021-03-31 06:15:00	1.39219	1.392581	1.39219	0
2021-03-31 06:20:00	1.39219	1.392581	1.39219	0
2021-03-31 06:25:00	1.39219	1.392483	1.39219	0
2021-03-31 06:30:00	1.39219	1.392385	1.39219	0
2021-03-31 06:35:00	1.39218	1.392385	1.39218	0
2021-03-31 06:40:00	1.39218	1.392286	1.39218	0
2021-03-31 06:45:00	1.39317	1.392384	1.39317	0
2021-03-31 06:50:00	1.39218	1.392383	1.39218	0
2021-03-31 06:55:00	1.39218	1.392382	1.39218	0
2021-03-31 07:00:00	1.39317	1.392382	1.39317	0
2021-03-31 07:05:00	1.39317	1.39248	1.39317	0
2021-03-31 07:10:00	1.39317	1.392578	1.39317	0
2021-03-31 07:15:00	1.39317	1.392676	1.39317	0
2021-03-31 07:20:00	1.39317	1.392774	1.39317	0
2021-03-31 07:25:00	1.39219	1.392775	1.39219	0
2021-03-31 07:30:00	1.39317	1.392874	1.39317	0
2021-03-31 07:35:00	1.39416	1.392973	1.39416	0
2021-03-31 07:40:00	1.39219	1.392974	1.39219	0
2021-03-31 07:45:00	1.39317	1.393073	1.39317	0
2021-03-31 07:50:00	1.39316	1.393072	1.39316	0
2021-03-31 07:55:00	1.39316	1.393071	1.39316	0
2021-03-31 08:00:00	1.39317	1.393071	1.39317	0
2021-03-31 08:05:00	1.39216	1.39297	1.39216	0
2021-03-31 08:10:00	1.39315	1.392968	1.39315	0
2021-03-31 08:15:00	1.39316	1.393065	1.39316	0
2021-03-31 08:20:00	1.39218	1.392966	1.39218	0
2021-03-31 08:25:00	1.39317	1.392867	1.39317	0
2021-03-31 08:30:00	1.39219	1.392867	1.39219	0
2021-03-31 08:35:00	1.39317	1.392867	1.39317	0
2021-03-31 08:40:00	1.39317	1.392868	1.39317	0
2021-03-31 08:45:00	1.39219	1.392771	1.39219	0
2021-03-31 08:50:00	1.39317	1.392771	1.39317	0
2021-03-31 08:55:00	1.39317	1.392872	1.39317	0
2021-03-31 09:00:00	1.39219	1.392776	1.39219	0
2021-03-31 09:05:00	1.39317	1.392777	1.39317	0
2021-03-31 09:10:00	1.39317	1.392876	1.39317	0
2021-03-31 09:15:00	1.39219	1.392778	1.39219	0
2021-03-31 09:20:00	1.39317	1.392876	1.39317	0
2021-03-31 09:25:00	1.39317	1.392876	1.39317	0
2021-03-31 09:30:00	1.39317	1.392876	1.39317	0
2021-03-31 09:35:00	1.39317	1.392974	1.39317	0
2021-03-31 09:40:00	1.39317	1.392974	1.39317	0
2021-03-31 09:45:00	1.39317	1.392974	1.39317	0
2021-03-31 09:50:00	1.39317	1.393072	1.39317	0
2021-03-31 09:55:00	1.39219	1.392974	1.39219	0
2021-03-31 10:00:00	1.39317	1.392974	1.39317	0
2021-03-31 10:05:00	1.39317	1.393072	1.39317	0
2021-03-31 10:10:00	1.39317	1.393072	1.39317	0
2021-03-31 10:15:00	1.39317	1.393072	1.39317	0
2021-03-31 10:20:00	1.39317	1.393072	1.39317	0
2021-03-31 10:25:00	1.39317	1.393072	1.39317	0
2021-03-31 10:30:00	1.39219	1.392974	1.39219	0
2021-03-31 10:35:00	1.39317	1.392974	1.39317	0
2021-03-31 10:40:00	1.39317	1.392974	1.39317	0
2021-03-31 10:45:00	1.39219	1.392974	1.39219	0
2021-03-31 10:50:00	1.39316	1.392973	1.39316	0
2021-03-31 10:55:00	1.39218	1.392874	1.39218	0
2021-03-31 11:00:00	1.39317	1.392874	1.39317	0
2021-03-31 11:05:00	1.39317	1.392874	1.39317	0
2021-03-31 11:10:00	1.39317	1.392874	1.39317	0
2021-03-31 11:15:00	1.39317	1.392874	1.39317	0
2021-03-31 11:20:00	1.39316	1.392971	1.39316	0
2021-03-31 11:25:00	1.39316	1.39297	1.39316	0
2021-03-31 11:30:00	1.39315	1.392968	1.39315	0
2021-03-31 11:35:00	1.39316	1.393065	1.39316	0
2021-03-31 11:40:00	1.39315	1.393064	1.39315	0
2021-03-31 11:45:00	1.39218	1.393064	1.39218	0
2021-03-31 11:50:00	1.39316	1.393063	1.39316	0
2021-03-31 11:55:00	1.39317	1.393063	1.39317	0
2021-03-31 12:00:00	1.39316	1.393062	1.39316	0
2021-03-31 12:05:00	1.39316	1.393061	1.39316	0
2021-03-31 12:10:00	1.39317	1.393062	1.39317	0
2021-03-31 12:15:00	1.39317	1.393063	1.39317	0
2021-03-31 12:20:00	1.39317	1.393065	1.39317	0
2021-03-31 12:25:00	1.39317	1.393066	1.39317	0
2021-03-31 12:30:00	1.39317	1.393068	1.39317	0
2021-03-31 12:35:00	1.39317	1.393167	1.39317	0
2021-03-31 12:40:00	1.39219	1.39307	1.39219	0
2021-03-31 12:45:00	1.39317	1.39307	1.39317	0
2021-03-31 12:50:00	1.39317	1.393071	1.39317	0
2021-03-31 12:55:00	1.39317	1.393072	1.39317	0
2021-03-31 13:00:00	1.39317	1.393072	1.39317	0
2021-03-31 13:05:00	1.39317	1.393072	1.39317	0
2021-03-31 13:10:00	1.39317	1.393072	1.39317	0
2021-03-31 13:15:00	1.39219	1.392974	1.39219	0
2021-03-31 13:20:00	1.39317	1.392974	1.39317	0
2021-03-31 13:25:00	1.39317	1.392974	1.39317	0
2021-03-31 13:30:00	1.39316	1.393071	1.39316	0
2021-03-31 13:35:00	1.39317	1.393071	1.39317	0
2021-03-31 13:40:00	1.39317	1.393071	1.39317	0
2021-03-31 13:45:00	1.39317	1.393071	1.39317	0
2021-03-31 13:50:00	1.39317	1.393071	1.39317	0
2021-03-31 13:55:00	1.39317	1.393071	1.39317	0
2021-03-31 14:00:00	1.39316	1.39307	1.39316	0
2021-03-31 14:05:00	1.39218	1.393069	1.39218	0
2021-03-31 14:10:00	1.39317	1.393069	1.39317	0
2021-03-31 14:15:00	1.39317	1.393069	1.39317	0
2021-03-31 14:20:00	1.39317	1.39307	1.39317	0
2021-03-31 14:25:00	1.39317	1.39307	1.39317	0
2021-03-31 14:30:00	1.39316	1.393069	1.39316	0
2021-03-31 14:35:00	1.39317	1.393069	1.39317	0
2021-03-31 14:40:00	1.39317	1.393069	1.39317	0
2021-03-31 14:45:00	1.39317	1.393069	1.39317	0
2021-03-31 14:50:00	1.39317	1.39307	1.39317	0
2021-03-31 14:55:00	1.39317	1.393169	1.39317	0
2021-03-31 15:00:00	1.39219	1.393071	1.39219	0
2021-03-31 15:05:00	1.39317	1.393071	1.39317	0
2021-03-31 15:10:00	1.39317	1.393071	1.39317	0
2021-03-31 15:15:00	1.39317	1.393071	1.39317	0
2021-03-31 15:20:00	1.39219	1.392974	1.39219	0
2021-03-31 15:25:00	1.39317	1.392974	1.39317	0
2021-03-31 15:30:00	1.39219	1.392876	1.39219	0
2021-03-31 15:35:00	1.39317	1.392876	1.39317	0
2021-03-31 15:40:00	1.39317	1.392876	1.39317	0
2021-03-31 15:45:00	1.39317	1.392876	1.39317	0
2021-03-31 15:50:00	1.39317	1.392974	1.39317	0
2021-03-31 15:55:00	1.39317	1.392974	1.39317	0
2021-03-31 16:00:00	1.39316	1.392973	1.39316	0
2021-03-31 16:05:00	1.39317	1.392973	1.39317	0
2021-03-31 16:10:00	1.39317	1.393071	1.39317	0
2021-03-31 16:15:00	1.39317	1.393071	1.39317	0
2021-03-31 16:20:00	1.39315	1.393167	1.39315	0
2021-03-31 16:25:00	1.39316	1.393166	1.39316	0
2021-03-31 16:30:00	1.39317	1.393166	1.39317	0
2021-03-31 16:35:00	1.39317	1.393166	1.39317	0
2021-03-31 16:40:00	1.39317	1.393166	1.39317	0
2021-03-31 16:45:00	1.39317	1.393166	1.39317	0
2021-03-31 16:50:00	1.39316	1.393166	1.39316	0
2021-03-31 16:55:00	1.39316	1.393165	1.39316	0
2021-03-31 17:00:00	1.39415	1.393263	1.39415	0
2021-03-31 17:05:00	1.39317	1.393263	1.39317	0
2021-03-31 17:10:00	1.39315	1.393263	1.39315	0
2021-03-31 17:15:00	1.39316	1.393263	1.39316	0
2021-03-31 17:20:00	1.39317	1.393263	1.39317	0
2021-03-31 17:25:00	1.39317	1.393263	1.39317	0
2021-03-31 17:30:00	1.39317	1.393263	1.39317	0
2021-03-31 17:35:00	1.39315	1.393261	1.39315	0
2021-03-31 17:40:00	1.39316	1.393261	1.39316	0
2021-03-31 17:45:00	1.39317	1.393262	1.39317	0
2021-03-31 17:50:00	1.39219	1.393066	1.39219	0
2021-03-31 17:55:00	1.39219	1.392968	1.39219	0
2021-03-31 18:00:00	1.39317	1.39297	1.39317	0
2021-03-31 18:05:00	1.39316	1.39297	1.39316	0
2021-03-31 18:10:00	1.39316	1.392969	1.39316	0
2021-03-31 18:15:00	1.39219	1.392871	1.39219	0
2021-03-31 18:20:00	1.39317	1.392871	1.39317	0
2021-03-31 18:25:00	1.39317	1.392873	1.39317	0
2021-03-31 18:30:00	1.39317	1.392874	1.39317	0
2021-03-31 18:35:00	1.39317	1.392874	1.39317	0
2021-03-31 18:40:00	1.39317	1.392972	1.39317	0
2021-03-31 18:45:00	1.39317	1.39307	1.39317	0
2021-03-31 18:50:00	1.39317	1.39307	1.39317	0
2021-03-31 18:55:00	1.39218	1.392972	1.39218	0
2021-03-31 19:00:00	1.39316	1.392972	1.39316	0
2021-03-31 19:05:00	1.39315	1.393068	1.39315	0
2021-03-31 19:10:00	1.39218	1.392969	1.39218	0
2021-03-31 19:15:00	1.39218	1.39287	1.39218	0
2021-03-31 19:20:00	1.39317	1.39287	1.39317	0
2021-03-31 19:25:00	1.39317	1.39287	1.39317	0
2021-03-31 19:30:00	1.39317	1.39287	1.39317	0
2021-03-31 19:35:00	1.39219	1.392772	1.39219	0
2021-03-31 19:40:00	1.39317	1.392772	1.39317	0
2021-03-31 19:45:00	1.39317	1.392871	1.39317	0
2021-03-31 19:50:00	1.39317	1.392872	1.39317	0
2021-03-31 19:55:00	1.39218	1.392775	1.39218	0
2021-03-31 20:00:00	1.39316	1.392873	1.39316	0
2021-03-31 20:05:00	1.39317	1.392972	1.39317	0
2021-03-31 20:10:00	1.39317	1.392972	1.39317	0
2021-03-31 20:15:00	1.39317	1.392972	1.39317	0
2021-03-31 20:20:00	1.39317	1.392972	1.39317	0
2021-03-31 20:25:00	1.39219	1.392972	1.39219	0
2021-03-31 20:30:00	1.39317	1.392972	1.39317	0
2021-03-31 20:35:00	1.39317	1.392972	1.39317	0
2021-03-31 20:40:00	1.39317	1.392972	1.39317	0
2021-03-31 20:45:00	1.39317	1.393071	1.39317	0
2021-03-31 20:50:00	1.39219	1.392974	1.39219	0
2021-03-31 20:55:00	1.39317	1.392974	1.39317	0
2021-03-31 21:00:00	1.39317	1.392974	1.39317	0
2021-03-31 21:05:00	1.39317	1.392974	1.39317	0
2021-03-31 21:10:00	1.39219	1.392876	1.39219	0
2021-03-31 21:15:00	1.39317	1.392974	1.39317	0
2021-03-31 21:20:00	1.39317	1.392974	1.39317	0
2021-03-31 21:25:00	1.39317	1.392974	1.39317	0
2021-03-31 21:30:00	1.39317	1.392974	1.39317	0
2021-03-31 21:35:00	1.39219	1.392876	1.39219	0
2021-03-31 21:40:00	1.39219	1.392876	1.39219	0
2021-03-31 21:45:00	1.39219	1.392778	1.39219	0
2021-03-31 21:50:00	1.39317	1.392778	1.39317	0
2021-03-31 21:55:00	1.39219	1.39268	1.39219	0
2021-03-31 22:00:00	1.39317	1.392778	1.39317	0
2021-03-31 22:05:00	1.39317	1.392778	1.39317	0
2021-03-31 22:10:00	1.39219	1.39268	1.39219	0
2021-03-31 22:15:00	1.39219	1.392582	1.39219	0
2021-03-31 22:20:00	1.39317	1.392582	1.39317	0
2021-03-31 22:25:00	1.39317	1.39268	1.39317	0
2021-03-31 22:30:00	1.39219	1.39268	1.39219	0
2021-03-31 22:35:00	1.39219	1.39268	1.39219	0
2021-03-31 22:40:00	1.39219	1.392582	1.39219	0
2021-03-31 22:45:00	1.39219	1.392582	1.39219	0
2021-03-31 22:50:00	1.39219	1.392484	1.39219	0
2021-03-31 22:55:00	1.39317	1.392484	1.39317	0
2021-03-31 23:00:00	1.39219	1.392484	1.39219	0
2021-03-31 23:05:00	1.39317	1.392582	1.39317	0
2021-03-31 23:10:00	1.39218	1.392483	1.39218	0
2021-03-31 23:15:00	1.39316	1.392482	1.39316	0
2021-03-31 23:20:00	1.39219	1.392482	1.39219	0
2021-03-31 23:25:00	1.39219	1.392482	1.39219	0
2021-03-31 23:30:00	1.39315	1.392578	1.39315	0
2021-03-31 23:35:00	1.39217	1.392576	1.39217	0
2021-03-31 23:40:00	1.39218	1.392575	1.39218	0
2021-03-31 23:45:00	1.3912	1.392378	1.3912	0
2021-03-31 23:50:00	1.39219	1.392378	1.39219	0
2021-03-31 23:55:00	1.39219	1.39228	1.39219	0
2021-04-01 00:00:00	1.39216	1.392278	1.39216	0
2021-04-01 00:05:00	1.39217	1.392179	1.39217	0
2021-04-01 00:10:00	1.39216	1.392176	1.39216	0
2021-04-01 00:15:00	1.39315	1.392272	1.39315	0
2021-04-01 00:20:00	1.39218	1.392175	1.39218	0
2021-04-01 00:25:00	1.39218	1.392176	1.39218	0
2021-04-01 00:30:00	1.39219	1.392177	1.39219	0
2021-04-01 00:35:00	1.39219	1.392276	1.39219	0
2021-04-01 00:40:00	1.39315	1.392372	1.39315	0
2021-04-01 00:45:00	1.39218	1.392371	1.39218	0
2021-04-01 00:50:00	1.39218	1.392373	1.39218	0
2021-04-01 00:55:00	1.39217	1.392373	1.39217	0
2021-04-01 01:00:00	1.39316	1.392473	1.39316	0
2021-04-01 01:05:00	1.39218	1.392376	1.39218	0
2021-04-01 01:10:00	1.39219	1.392377	1.39219	0
2021-04-01 01:15:00	1.39317	1.392476	1.39317	0
2021-04-01 01:20:00	1.39219	1.392476	1.39219	0
2021-04-01 01:25:00	1.39218	1.392475	1.39218	0
2021-04-01 01:30:00	1.39218	1.392378	1.39218	0
2021-04-01 01:35:00	1.39217	1.392377	1.39217	0
2021-04-01 01:40:00	1.39316	1.392475	1.39316	0
2021-04-01 01:45:00	1.39217	1.392475	1.39217	0
2021-04-01 01:50:00	1.39216	1.392375	1.39216	0
2021-04-01 01:55:00	1.39217	1.392374	1.39217	0
2021-04-01 02:00:00	1.3912	1.392275	1.3912	0
2021-04-01 02:05:00	1.39315	1.392273	1.39315	0
2021-04-01 02:10:00	1.39218	1.392272	1.39218	0
2021-04-01 02:15:00	1.3912	1.392174	1.3912	0
2021-04-01 02:20:00	1.39219	1.392175	1.39219	0
2021-04-01 02:25:00	1.39219	1.392177	1.39219	0
2021-04-01 02:30:00	1.39217	1.392078	1.39217	0
2021-04-01 02:35:00	1.39218	1.392079	1.39218	0
2021-04-01 02:40:00	1.39218	1.392081	1.39218	0
2021-04-01 02:45:00	1.39219	1.392083	1.39219	0
2021-04-01 02:50:00	1.39121	1.392084	1.39121	0
2021-04-01 02:55:00	1.39219	1.391988	1.39219	0
2021-04-01 03:00:00	1.3912	1.39189	1.3912	0
2021-04-01 03:05:00	1.39218	1.391988	1.39218	0
2021-04-01 03:10:00	1.39217	1.391986	1.39217	0
2021-04-01 03:15:00	1.39218	1.391985	1.39218	0
2021-04-01 03:20:00	1.39218	1.391986	1.39218	0
2021-04-01 03:25:00	1.39121	1.391889	1.39121	0
2021-04-01 03:30:00	1.39218	1.391889	1.39218	0
2021-04-01 03:35:00	1.39218	1.391888	1.39218	0
2021-04-01 03:40:00	1.3912	1.391887	1.3912	0
2021-04-01 03:45:00	1.39219	1.391887	1.39219	0
2021-04-01 03:50:00	1.39219	1.391986	1.39219	0
2021-04-01 03:55:00	1.39219	1.391987	1.39219	0
2021-04-01 04:00:00	1.39219	1.391989	1.39219	0
2021-04-01 04:05:00	1.39218	1.391989	1.39218	0
2021-04-01 04:10:00	1.39218	1.391989	1.39218	0
2021-04-01 04:15:00	1.39219	1.392087	1.39219	0
2021-04-01 04:20:00	1.39219	1.392088	1.39219	0
2021-04-01 04:25:00	1.39219	1.392089	1.39219	0
2021-04-01 04:30:00	1.39317	1.392286	1.39317	0
2021-04-01 04:35:00	1.39121	1.392188	1.39121	0
2021-04-01 04:40:00	1.39121	1.39209	1.39121	0
2021-04-01 04:45:00	1.39219	1.39209	1.39219	0
2021-04-01 04:50:00	1.39219	1.39209	1.39219	0
2021-04-01 04:55:00	1.39219	1.392091	1.39219	0
2021-04-01 05:00:00	1.3912	1.391993	1.3912	0
2021-04-01 05:05:00	1.39218	1.391992	1.39218	0
2021-04-01 05:10:00	1.39219	1.391992	1.39219	0
2021-04-01 05:15:00	1.39219	1.391992	1.39219	0
2021-04-01 05:20:00	1.39121	1.391796	1.39121	0
2021-04-01 05:25:00	1.39219	1.391894	1.39219	0
2021-04-01 05:30:00	1.39218	1.391991	1.39218	0
2021-04-01 05:35:00	1.39218	1.39199	1.39218	0
2021-04-01 05:40:00	1.39217	1.391988	1.39217	0
2021-04-01 05:45:00	1.39218	1.391987	1.39218	0
2021-04-01 05:50:00	1.3912	1.391987	1.3912	0
2021-04-01 05:55:00	1.39219	1.391988	1.39219	0
2021-04-01 06:00:00	1.39121	1.39189	1.39121	0
2021-04-01 06:05:00	1.39316	1.391987	1.39316	0
2021-04-01 06:10:00	1.39218	1.392084	1.39218	0
2021-04-01 06:15:00	1.39219	1.392084	1.39219	0
2021-04-01 06:20:00	1.39219	1.392085	1.39219	0
2021-04-01 06:25:00	1.39219	1.392086	1.39219	0
2021-04-01 06:30:00	1.39218	1.392087	1.39218	0
2021-04-01 06:35:00	1.39218	1.392087	1.39218	0
2021-04-01 06:40:00	1.39317	1.392284	1.39317	0
2021-04-01 06:45:00	1.39219	1.392284	1.39219	0
2021-04-01 06:50:00	1.39121	1.392284	1.39121	0
2021-04-01 06:55:00	1.39121	1.392089	1.39121	0
2021-04-01 07:00:00	1.39219	1.39209	1.39219	0
2021-04-01 07:05:00	1.39219	1.39209	1.39219	0
2021-04-01 07:10:00	1.39219	1.39209	1.39219	0
2021-04-01 07:15:00	1.39218	1.392089	1.39218	0
2021-04-01 07:20:00	1.39218	1.392089	1.39218	0
2021-04-01 07:25:00	1.39317	1.392188	1.39317	0
2021-04-01 07:30:00	1.39121	1.391992	1.39121	0
2021-04-01 07:35:00	1.39219	1.391992	1.39219	0
2021-04-01 07:40:00	1.39219	1.39209	1.39219	0
2021-04-01 07:45:00	1.39121	1.39209	1.39121	0
2021-04-01 07:50:00	1.39219	1.39209	1.39219	0
2021-04-01 07:55:00	1.39219	1.39209	1.39219	0
2021-04-01 08:00:00	1.39219	1.39209	1.39219	0
2021-04-01 08:05:00	1.39121	1.391993	1.39121	0
2021-04-01 08:10:00	1.39121	1.391896	1.39121	0
2021-04-01 08:15:00	1.39119	1.391698	1.39119	0
2021-04-01 08:20:00	1.3912	1.391697	1.3912	0
2021-04-01 08:25:00	1.3912	1.391598	1.3912	0
2021-04-01 08:30:00	1.39118	1.391497	1.39118	0
2021-04-01 08:35:00	1.39119	1.391495	1.39119	0
2021-04-01 08:40:00	1.3912	1.391396	1.3912	0
2021-04-01 08:45:00	1.39217	1.391394	1.39217	0
2021-04-01 08:50:00	1.39218	1.391393	1.39218	0
2021-04-01 08:55:00	1.3912	1.391392	1.3912	0
2021-04-01 09:00:00	1.3912	1.391391	1.3912	0
2021-04-01 09:05:00	1.39218	1.39149	1.39218	0
2021-04-01 09:10:00	1.39218	1.391588	1.39218	0
2021-04-01 09:15:00	1.39219	1.391687	1.39219	0
2021-04-01 09:20:00	1.39219	1.391788	1.39219	0
2021-04-01 09:25:00	1.39219	1.391888	1.39219	0
2021-04-01 09:30:00	1.39121	1.391889	1.39121	0
2021-04-01 09:35:00	1.39219	1.391891	1.39219	0
2021-04-01 09:40:00	1.39219	1.391892	1.39219	0
2021-04-01 09:45:00	1.39219	1.391991	1.39219	0
2021-04-01 09:50:00	1.39219	1.39209	1.39219	0
2021-04-01 09:55:00	1.39219	1.392091	1.39219	0
2021-04-01 10:00:00	1.39317	1.39219	1.39317	0
2021-04-01 10:05:00	1.39121	1.392092	1.39121	0
2021-04-01 10:10:00	1.39121	1.391994	1.39121	0
2021-04-01 10:15:00	1.39219	1.391994	1.39219	0
2021-04-01 10:20:00	1.39219	1.392092	1.39219	0
2021-04-01 10:25:00	1.39219	1.392092	1.39219	0
2021-04-01 10:30:00	1.39219	1.392092	1.39219	0
2021-04-01 10:35:00	1.39218	1.392091	1.39218	0
2021-04-01 10:40:00	1.39218	1.39209	1.39218	0
2021-04-01 10:45:00	1.39219	1.39209	1.39219	0
2021-04-01 10:50:00	1.39317	1.39209	1.39317	0
2021-04-01 10:55:00	1.39317	1.392286	1.39317	0
2021-04-01 11:00:00	1.39315	1.39248	1.39315	0
2021-04-01 11:05:00	1.39316	1.392577	1.39316	0
2021-04-01 11:10:00	1.39219	1.392577	1.39219	0
2021-04-01 11:15:00	1.39317	1.392675	1.39317	0
2021-04-01 11:20:00	1.39317	1.392773	1.39317	0
2021-04-01 11:25:00	1.39317	1.392872	1.39317	0
2021-04-01 11:30:00	1.39317	1.392971	1.39317	0
2021-04-01 11:35:00	1.39317	1.393069	1.39317	0
2021-04-01 11:40:00	1.39317	1.393069	1.39317	0
2021-04-01 11:45:00	1.39317	1.393069	1.39317	0
2021-04-01 11:50:00	1.39317	1.393071	1.39317	0
2021-04-01 11:55:00	1.39317	1.393072	1.39317	0
2021-04-01 12:00:00	1.39317	1.39317	1.39317	0
2021-04-01 12:05:00	1.39316	1.393169	1.39316	0
2021-04-01 12:10:00	1.39218	1.39307	1.39218	0
2021-04-01 12:15:00	1.39317	1.39307	1.39317	0
2021-04-01 12:20:00	1.39317	1.39307	1.39317	0
2021-04-01 12:25:00	1.39317	1.39307	1.39317	0
2021-04-01 12:30:00	1.39316	1.393069	1.39316	0
2021-04-01 12:35:00	1.39317	1.393069	1.39317	0
2021-04-01 12:40:00	1.39219	1.392971	1.39219	0
2021-04-01 12:45:00	1.39317	1.392971	1.39317	0
2021-04-01 12:50:00	1.39219	1.392873	1.39219	0
2021-04-01 12:55:00	1.39315	1.392872	1.39315	0
2021-04-01 13:00:00	1.39316	1.39297	1.39316	0
2021-04-01 13:05:00	1.39219	1.392872	1.39219	0
2021-04-01 13:10:00	1.39317	1.392872	1.39317	0
2021-04-01 13:15:00	1.39219	1.392774	1.39219	0
2021-04-01 13:20:00	1.39219	1.392677	1.39219	0
2021-04-01 13:25:00	1.39219	1.392579	1.39219	0
2021-04-01 13:30:00	1.39317	1.392677	1.39317	0
2021-04-01 13:35:00	1.39219	1.392579	1.39219	0
2021-04-01 13:40:00	1.39317	1.392677	1.39317	0
2021-04-01 13:45:00	1.39317	1.392679	1.39317	0
2021-04-01 13:50:00	1.39219	1.392582	1.39219	0
2021-04-01 13:55:00	1.39219	1.392582	1.39219	0
2021-04-01 14:00:00	1.39317	1.392582	1.39317	0
2021-04-01 14:05:00	1.39219	1.392582	1.39219	0
2021-04-01 14:10:00	1.39317	1.39268	1.39317	0
2021-04-01 14:15:00	1.39219	1.39268	1.39219	0
2021-04-01 14:20:00	1.39219	1.392582	1.39219	0
2021-04-01 14:25:00	1.39219	1.392582	1.39219	0
2021-04-01 14:30:00	1.39219	1.392484	1.39219	0
2021-04-01 14:35:00	1.39317	1.392484	1.39317	0
2021-04-01 14:40:00	1.39219	1.392484	1.39219	0
2021-04-01 14:45:00	1.39219	1.392484	1.39219	0
2021-04-01 14:50:00	1.39317	1.392484	1.39317	0
2021-04-01 14:55:00	1.39317	1.392582	1.39317	0
2021-04-01 15:00:00	1.39317	1.392582	1.39317	0
2021-04-01 15:05:00	1.39219	1.392582	1.39219	0
2021-04-01 15:10:00	1.39316	1.392679	1.39316	0
2021-04-01 15:15:00	1.39218	1.392678	1.39218	0
2021-04-01 15:20:00	1.39217	1.392676	1.39217	0
2021-04-01 15:25:00	1.39316	1.392675	1.39316	0
2021-04-01 15:30:00	1.39317	1.392773	1.39317	0
2021-04-01 15:35:00	1.39317	1.392871	1.39317	0
2021-04-01 15:40:00	1.39219	1.392773	1.39219	0
2021-04-01 15:45:00	1.39315	1.392771	1.39315	0
2021-04-01 15:50:00	1.39218	1.392672	1.39218	0
2021-04-01 15:55:00	1.39317	1.39277	1.39317	0
2021-04-01 16:00:00	1.39317	1.392771	1.39317	0
2021-04-01 16:05:00	1.39219	1.392772	1.39219	0
2021-04-01 16:10:00	1.39219	1.392774	1.39219	0
2021-04-01 16:15:00	1.39317	1.392775	1.39317	0
2021-04-01 16:20:00	1.39317	1.392775	1.39317	0
2021-04-01 16:25:00	1.39219	1.392677	1.39219	0
2021-04-01 16:30:00	1.39219	1.392677	1.39219	0
2021-04-01 16:35:00	1.39316	1.392678	1.39316	0
2021-04-01 16:40:00	1.39218	1.392678	1.39218	0
2021-04-01 16:45:00	1.39219	1.39258	1.39219	0
2021-04-01 16:50:00	1.39219	1.392482	1.39219	0
2021-04-01 16:55:00	1.39219	1.392482	1.39219	0
2021-04-01 17:00:00	1.39219	1.392482	1.39219	0
2021-04-01 17:05:00	1.39317	1.392482	1.39317	0
2021-04-01 17:10:00	1.39317	1.392482	1.39317	0
2021-04-01 17:15:00	1.39219	1.392482	1.39219	0
2021-04-01 17:20:00	1.39219	1.392482	1.39219	0
2021-04-01 17:25:00	1.39219	1.392385	1.39219	0
2021-04-01 17:30:00	1.39317	1.392484	1.39317	0
2021-04-01 17:35:00	1.39219	1.392484	1.39219	0
2021-04-01 17:40:00	1.39317	1.392582	1.39317	0
2021-04-01 17:45:00	1.39219	1.392582	1.39219	0
2021-04-01 17:50:00	1.39317	1.39268	1.39317	0
2021-04-01 17:55:00	1.39317	1.39268	1.39317	0
2021-04-01 18:00:00	1.39219	1.392582	1.39219	0
2021-04-01 18:05:00	1.39219	1.392582	1.39219	0
2021-04-01 18:10:00	1.39219	1.392582	1.39219	0
2021-04-01 18:15:00	1.39121	1.392484	1.39121	0
2021-04-01 18:20:00	1.39317	1.392484	1.39317	0
2021-04-01 18:25:00	1.39317	1.392582	1.39317	0
2021-04-01 18:30:00	1.39219	1.392484	1.39219	0
2021-04-01 18:35:00	1.39317	1.392582	1.39317	0
2021-04-01 18:40:00	1.39219	1.392484	1.39219	0
2021-04-01 18:45:00	1.39219	1.392386	1.39219	0
2021-04-01 18:50:00	1.39219	1.392386	1.39219	0
2021-04-01 18:55:00	1.39219	1.392386	1.39219	0
2021-04-01 19:00:00	1.39219	1.392386	1.39219	0
2021-04-01 19:05:00	1.39219	1.392484	1.39219	0
2021-04-01 19:10:00	1.39219	1.392386	1.39219	0
2021-04-01 19:15:00	1.39219	1.392288	1.39219	0
2021-04-01 19:20:00	1.39219	1.392288	1.39219	0
2021-04-01 19:25:00	1.39218	1.392189	1.39218	0
2021-04-01 19:30:00	1.39317	1.392287	1.39317	0
2021-04-01 19:35:00	1.39219	1.392287	1.39219	0
2021-04-01 19:40:00	1.39219	1.392287	1.39219	0
2021-04-01 19:45:00	1.39219	1.392287	1.39219	0
2021-04-01 19:50:00	1.39219	1.392287	1.39219	0
2021-04-01 19:55:00	1.39219	1.392287	1.39219	0
2021-04-01 20:00:00	1.39219	1.392287	1.39219	0
2021-04-01 20:05:00	1.39219	1.392287	1.39219	0
2021-04-01 20:10:00	1.39219	1.392287	1.39219	0
2021-04-01 20:15:00	1.39219	1.392288	1.39219	0
2021-04-01 20:20:00	1.39316	1.392287	1.39316	0
2021-04-01 20:25:00	1.39218	1.392286	1.39218	0
2021-04-01 20:30:00	1.39219	1.392286	1.39219	0
2021-04-01 20:35:00	1.39219	1.392286	1.39219	0
2021-04-01 20:40:00	1.39219	1.392286	1.39219	0
2021-04-01 20:45:00	1.39219	1.392286	1.39219	0
2021-04-01 20:50:00	1.39219	1.392286	1.39219	0
2021-04-01 20:55:00	1.39219	1.392286	1.39219	0
2021-04-01 21:00:00	1.39317	1.392384	1.39317	0
2021-04-01 21:05:00	1.39219	1.392384	1.39219	0
2021-04-01 21:10:00	1.39219	1.392287	1.39219	0
2021-04-01 21:15:00	1.39219	1.392288	1.39219	0
2021-04-01 21:20:00	1.39219	1.392288	1.39219	0
2021-04-01 21:25:00	1.39219	1.392288	1.39219	0
2021-04-01 21:30:00	1.39219	1.392288	1.39219	0
2021-04-01 21:35:00	1.39219	1.392288	1.39219	0
2021-04-01 21:40:00	1.39219	1.392288	1.39219	0
2021-04-01 21:45:00	1.39219	1.392288	1.39219	0
2021-04-01 21:50:00	1.39219	1.39219	1.39219	0
2021-04-01 21:55:00	1.39219	1.39219	1.39219	0
2021-04-01 22:00:00	1.39219	1.39219	1.39219	0
2021-04-01 22:05:00	1.39219	1.39219	1.39219	0
2021-04-01 22:10:00	1.39219	1.39219	1.39219	0
2021-04-01 22:15:00	1.3912	1.392091	1.3912	0
2021-04-01 22:20:00	1.39218	1.39209	1.39218	0
2021-04-01 22:25:00	1.39217	1.392088	1.39217	0
2021-04-01 22:30:00	1.39218	1.392087	1.39218	0
2021-04-01 22:35:00	1.39218	1.392086	1.39218	0
2021-04-01 22:40:00	1.39219	1.392086	1.39219	0
2021-04-01 22:45:00	1.39121	1.391988	1.39121	0
2021-04-01 22:50:00	1.39219	1.391988	1.39219	0
2021-04-01 22:55:00	1.39218	1.391987	1.39218	0
2021-04-01 23:00:00	1.39218	1.391986	1.39218	0
2021-04-01 23:05:00	1.39119	1.391985	1.39119	0
2021-04-01 23:10:00	1.39218	1.391985	1.39218	0
2021-04-01 23:15:00	1.39218	1.391986	1.39218	0
2021-04-01 23:20:00	1.39219	1.391987	1.39219	0
2021-04-01 23:25:00	1.39219	1.391988	1.39219	0
2021-04-01 23:30:00	1.39219	1.391988	1.39219	0
2021-04-01 23:35:00	1.39119	1.391986	1.39119	0
2021-04-01 23:40:00	1.39118	1.391885	1.39118	0
2021-04-01 23:45:00	1.39216	1.391883	1.39216	0
2021-04-01 23:50:00	1.39119	1.391784	1.39119	0
2021-04-01 23:55:00	1.39218	1.391883	1.39218	0
2021-04-02 00:00:00	1.3912	1.391785	1.3912	0
2021-04-02 00:05:00	1.39317	1.391884	1.39317	0
2021-04-02 00:10:00	1.39121	1.391786	1.39121	0
2021-04-02 00:15:00	1.39121	1.391688	1.39121	0
2021-04-02 00:20:00	1.39219	1.391688	1.39219	0
2021-04-02 00:25:00	1.39219	1.391788	1.39219	0
2021-04-02 00:30:00	1.39219	1.391889	1.39219	0
2021-04-02 00:35:00	1.39219	1.391892	1.39219	0
2021-04-02 00:40:00	1.39219	1.391992	1.39219	0
2021-04-02 00:45:00	1.3912	1.391894	1.3912	0
2021-04-02 00:50:00	1.3912	1.391894	1.3912	0
2021-04-02 00:55:00	1.39219	1.391796	1.39219	0
2021-04-02 01:00:00	1.39219	1.391894	1.39219	0
2021-04-02 01:05:00	1.39219	1.391992	1.39219	0
2021-04-02 01:10:00	1.39219	1.391992	1.39219	0
2021-04-02 01:15:00	1.39219	1.391992	1.39219	0
2021-04-02 01:20:00	1.39219	1.391992	1.39219	0
2021-04-02 01:25:00	1.39219	1.391992	1.39219	0
2021-04-02 01:30:00	1.39219	1.391992	1.39219	0
2021-04-02 01:35:00	1.39219	1.392091	1.39219	0
2021-04-02 01:40:00	1.39219	1.39219	1.39219	0
2021-04-02 01:45:00	1.39219	1.39219	1.39219	0
2021-04-02 01:50:00	1.39219	1.39219	1.39219	0
2021-04-02 01:55:00	1.39121	1.392092	1.39121	0
2021-04-02 02:00:00	1.39121	1.391994	1.39121	0
2021-04-02 02:05:00	1.39219	1.391994	1.39219	0
2021-04-02 02:10:00	1.39219	1.391994	1.39219	0
2021-04-02 02:15:00	1.39219	1.391994	1.39219	0
2021-04-02 02:20:00	1.39219	1.391994	1.39219	0
2021-04-02 02:25:00	1.39219	1.391994	1.39219	0
2021-04-02 02:30:00	1.39219	1.391994	1.39219	0
2021-04-02 02:35:00	1.39219	1.391994	1.39219	0
2021-04-02 02:40:00	1.39219	1.391994	1.39219	0
2021-04-02 02:45:00	1.39219	1.392092	1.39219	0
2021-04-02 02:50:00	1.39121	1.392092	1.39121	0
2021-04-02 02:55:00	1.39219	1.392092	1.39219	0
2021-04-02 03:00:00	1.39219	1.392092	1.39219	0
2021-04-02 03:05:00	1.39121	1.391994	1.39121	0
2021-04-02 03:10:00	1.39219	1.391994	1.39219	0
2021-04-02 03:15:00	1.39218	1.391993	1.39218	0
2021-04-02 03:20:00	1.39218	1.391992	1.39218	0
2021-04-02 03:25:00	1.39219	1.391992	1.39219	0
2021-04-02 03:30:00	1.39121	1.391894	1.39121	0
2021-04-02 03:35:00	1.39219	1.391894	1.39219	0
2021-04-02 03:40:00	1.39121	1.391894	1.39121	0
2021-04-02 03:45:00	1.39219	1.391894	1.39219	0
2021-04-02 03:50:00	1.39219	1.391894	1.39219	0
2021-04-02 03:55:00	1.39121	1.391894	1.39121	0
2021-04-02 04:00:00	1.39121	1.391796	1.39121	0
2021-04-02 04:05:00	1.39121	1.391699	1.39121	0
2021-04-02 04:10:00	1.39219	1.3917	1.39219	0
2021-04-02 04:15:00	1.39219	1.3917	1.39219	0
2021-04-02 04:20:00	1.39219	1.391798	1.39219	0
2021-04-02 04:25:00	1.39121	1.3917	1.39121	0
2021-04-02 04:30:00	1.39219	1.391798	1.39219	0
2021-04-02 04:35:00	1.39219	1.391798	1.39219	0
2021-04-02 04:40:00	1.39219	1.391798	1.39219	0
2021-04-02 04:45:00	1.39121	1.391798	1.39121	0
2021-04-02 04:50:00	1.39121	1.391798	1.39121	0
2021-04-02 04:55:00	1.39121	1.391798	1.39121	0
2021-04-02 05:00:00	1.39219	1.391798	1.39219	0
2021-04-02 05:05:00	1.39121	1.3917	1.39121	0
2021-04-02 05:10:00	1.39219	1.3917	1.39219	0
2021-04-02 05:15:00	1.39219	1.391798	1.39219	0
2021-04-02 05:20:00	1.39121	1.3917	1.39121	0
2021-04-02 05:25:00	1.39121	1.391602	1.39121	0
2021-04-02 05:30:00	1.39121	1.391504	1.39121	0
2021-04-02 05:35:00	1.39121	1.391504	1.39121	0
2021-04-02 05:40:00	1.39121	1.391504	1.39121	0
2021-04-02 05:45:00	1.39219	1.391602	1.39219	0
2021-04-02 05:50:00	1.39121	1.391504	1.39121	0
2021-04-02 05:55:00	1.39121	1.391504	1.39121	0
2021-04-02 06:00:00	1.39121	1.391406	1.39121	0
2021-04-02 06:05:00	1.39119	1.391306	1.39119	0
2021-04-02 06:10:00	1.39218	1.391403	1.39218	0
2021-04-02 06:15:00	1.39219	1.391501	1.39219	0
2021-04-02 06:20:00	1.39121	1.391501	1.39121	0
2021-04-02 06:25:00	1.39121	1.391501	1.39121	0
2021-04-02 06:30:00	1.39121	1.391501	1.39121	0
2021-04-02 06:35:00	1.39121	1.391403	1.39121	0
2021-04-02 06:40:00	1.39121	1.391403	1.39121	0
2021-04-02 06:45:00	1.39121	1.391403	1.39121	0
2021-04-02 06:50:00	1.39119	1.391401	1.39119	0
2021-04-02 06:55:00	1.3912	1.391402	1.3912	0
2021-04-02 07:00:00	1.3912	1.391304	1.3912	0
2021-04-02 07:05:00	1.39121	1.391206	1.39121	0
2021-04-02 07:10:00	1.39218	1.391303	1.39218	0
2021-04-02 07:15:00	1.3912	1.391302	1.3912	0
2021-04-02 07:20:00	1.3912	1.391301	1.3912	0
2021-04-02 07:25:00	1.39219	1.391399	1.39219	0
2021-04-02 07:30:00	1.3912	1.391398	1.3912	0
2021-04-02 07:35:00	1.3912	1.391397	1.3912	0
2021-04-02 07:40:00	1.39119	1.391397	1.39119	0
2021-04-02 07:45:00	1.3912	1.391397	1.3912	0
2021-04-02 07:50:00	1.39218	1.391495	1.39218	0
2021-04-02 07:55:00	1.39219	1.391593	1.39219	0
2021-04-02 08:00:00	1.39219	1.391594	1.39219	0
2021-04-02 08:05:00	1.39121	1.391595	1.39121	0
2021-04-02 08:10:00	1.39121	1.391596	1.39121	0
2021-04-02 08:15:00	1.39219	1.391596	1.39219	0
2021-04-02 08:20:00	1.3912	1.391596	1.3912	0
2021-04-02 08:25:00	1.3912	1.391596	1.3912	0
2021-04-02 08:30:00	1.3912	1.391597	1.3912	0
2021-04-02 08:35:00	1.39219	1.391696	1.39219	0
2021-04-02 08:40:00	1.39219	1.391697	1.39219	0
2021-04-02 08:45:00	1.39219	1.391697	1.39219	0
2021-04-02 08:50:00	1.39121	1.391599	1.39121	0
2021-04-02 08:55:00	1.39121	1.391599	1.39121	0
2021-04-02 09:00:00	1.39219	1.391697	1.39219	0
2021-04-02 09:05:00	1.39121	1.391599	1.39121	0
2021-04-02 09:10:00	1.39219	1.391698	1.39219	0
2021-04-02 09:15:00	1.39219	1.391797	1.39219	0
2021-04-02 09:20:00	1.39218	1.391895	1.39218	0
2021-04-02 09:25:00	1.39218	1.391894	1.39218	0
2021-04-02 09:30:00	1.3912	1.391795	1.3912	0
2021-04-02 09:35:00	1.39121	1.391697	1.39121	0
2021-04-02 09:40:00	1.39119	1.391695	1.39119	0
2021-04-02 09:45:00	1.3912	1.391694	1.3912	0
2021-04-02 09:50:00	1.39218	1.391693	1.39218	0
2021-04-02 09:55:00	1.39219	1.391791	1.39219	0
2021-04-02 10:00:00	1.39219	1.391791	1.39219	0
2021-04-02 10:05:00	1.39219	1.391791	1.39219	0
2021-04-02 10:10:00	1.39219	1.391792	1.39219	0
2021-04-02 10:15:00	1.39219	1.391793	1.39219	0
2021-04-02 10:20:00	1.39219	1.391892	1.39219	0
2021-04-02 10:25:00	1.39121	1.391892	1.39121	0
2021-04-02 10:30:00	1.39219	1.391992	1.39219	0
2021-04-02 10:35:00	1.39219	1.392091	1.39219	0
2021-04-02 10:40:00	1.39219	1.392092	1.39219	0
2021-04-02 10:45:00	1.39219	1.392092	1.39219	0
2021-04-02 10:50:00	1.39219	1.392092	1.39219	0
2021-04-02 10:55:00	1.39219	1.392092	1.39219	0
2021-04-02 11:00:00	1.39219	1.392092	1.39219	0
2021-04-02 11:05:00	1.39219	1.392092	1.39219	0
2021-04-02 11:10:00	1.39121	1.391994	1.39121	0
2021-04-02 11:15:00	1.39121	1.391994	1.39121	0
2021-04-02 11:20:00	1.39219	1.391994	1.39219	0
2021-04-02 11:25:00	1.39121	1.391896	1.39121	0
2021-04-02 11:30:00	1.39219	1.391896	1.39219	0
2021-04-02 11:35:00	1.39219	1.391896	1.39219	0
2021-04-02 11:40:00	1.39219	1.391896	1.39219	0
2021-04-02 11:45:00	1.39219	1.391896	1.39219	0
2021-04-02 11:50:00	1.39219	1.391896	1.39219	0
2021-04-02 11:55:00	1.3912	1.391797	1.3912	0
2021-04-02 12:00:00	1.3912	1.391796	1.3912	0
2021-04-02 12:05:00	1.39219	1.391894	1.39219	0
2021-04-02 12:10:00	1.39219	1.391894	1.39219	0
2021-04-02 12:15:00	1.39219	1.391992	1.39219	0
2021-04-02 12:20:00	1.39219	1.391992	1.39219	0
2021-04-02 12:25:00	1.39121	1.391894	1.39121	0
2021-04-02 12:30:00	1.39219	1.391894	1.39219	0
2021-04-02 12:35:00	1.39218	1.391893	1.39218	0
2021-04-02 12:40:00	1.39218	1.391892	1.39218	0
2021-04-02 12:45:00	1.3912	1.391892	1.3912	0
2021-04-02 12:50:00	1.39219	1.391991	1.39219	0
2021-04-02 12:55:00	1.39219	1.391991	1.39219	0
2021-04-02 13:00:00	1.39219	1.391991	1.39219	0
2021-04-02 13:05:00	1.39219	1.391991	1.39219	0
2021-04-02 13:10:00	1.39121	1.391893	1.39121	0
2021-04-02 13:15:00	1.39219	1.391991	1.39219	0
2021-04-02 13:20:00	1.39121	1.391893	1.39121	0
2021-04-02 13:25:00	1.39219	1.391894	1.39219	0
2021-04-02 13:30:00	1.39219	1.391895	1.39219	0
2021-04-02 13:35:00	1.39219	1.391994	1.39219	0
2021-04-02 13:40:00	1.39219	1.391994	1.39219	0
2021-04-02 13:45:00	1.39219	1.391994	1.39219	0
2021-04-02 13:50:00	1.39219	1.391994	1.39219	0
2021-04-02 13:55:00	1.39218	1.391993	1.39218	0
2021-04-02 14:00:00	1.39218	1.39209	1.39218	0
2021-04-02 14:05:00	1.39219	1.39209	1.39219	0
2021-04-02 14:10:00	1.39219	1.392188	1.39219	0
2021-04-02 14:15:00	1.39218	1.392187	1.39218	0
2021-04-02 14:20:00	1.39218	1.392186	1.39218	0
2021-04-02 14:25:00	1.39219	1.392186	1.39219	0
2021-04-02 14:30:00	1.39219	1.392186	1.39219	0
2021-04-02 14:35:00	1.39317	1.392284	1.39317	0
2021-04-02 14:40:00	1.39219	1.392284	1.39219	0
2021-04-02 14:45:00	1.39119	1.392185	1.39119	0
2021-04-02 14:50:00	1.39218	1.392185	1.39218	0
2021-04-02 14:55:00	1.39219	1.392185	1.39219	0
2021-04-02 15:00:00	1.39219	1.392185	1.39219	0
2021-04-02 15:05:00	1.39219	1.392186	1.39219	0
2021-04-02 15:10:00	1.39121	1.392089	1.39121	0
2021-04-02 15:15:00	1.39219	1.392089	1.39219	0
2021-04-02 15:20:00	1.39219	1.392089	1.39219	0
2021-04-02 15:25:00	1.39219	1.391991	1.39219	0
2021-04-02 15:30:00	1.39121	1.391893	1.39121	0
2021-04-02 15:35:00	1.39219	1.391993	1.39219	0
2021-04-02 15:40:00	1.39219	1.391994	1.39219	0
2021-04-02 15:45:00	1.39219	1.391994	1.39219	0
2021-04-02 15:50:00	1.39219	1.391994	1.39219	0
2021-04-02 15:55:00	1.39219	1.391994	1.39219	0
2021-04-02 16:00:00	1.39219	1.392092	1.39219	0
2021-04-02 16:05:00	1.39219	1.392092	1.39219	0
2021-04-02 16:10:00	1.39219	1.392092	1.39219	0
2021-04-02 16:15:00	1.39121	1.391994	1.39121	0
2021-04-02 16:20:00	1.39121	1.391994	1.39121	0
2021-04-02 16:25:00	1.39219	1.391994	1.39219	0
2021-04-02 16:30:00	1.39219	1.391994	1.39219	0
2021-04-02 16:35:00	1.39219	1.391994	1.39219	0
2021-04-02 16:40:00	1.39121	1.391896	1.39121	0
2021-04-02 16:45:00	1.39219	1.391896	1.39219	0
2021-04-02 16:50:00	1.39219	1.391896	1.39219	0
2021-04-02 16:55:00	1.39121	1.391798	1.39121	0
2021-04-02 17:00:00	1.39121	1.3917	1.39121	0
2021-04-02 17:05:00	1.39219	1.391798	1.39219	0
2021-04-02 17:10:00	1.39121	1.391798	1.39121	0
2021-04-02 17:15:00	1.39219	1.391798	1.39219	0
2021-04-02 17:20:00	1.39219	1.391798	1.39219	0
2021-04-02 17:25:00	1.39219	1.391798	1.39219	0
2021-04-02 17:30:00	1.39219	1.391896	1.39219	0
2021-04-02 17:35:00	1.39121	1.391798	1.39121	0
2021-04-02 17:40:00	1.39219	1.391798	1.39219	0
2021-04-02 17:45:00	1.39121	1.391798	1.39121	0
2021-04-02 17:50:00	1.39121	1.391798	1.39121	0
2021-04-02 17:55:00	1.39121	1.3917	1.39121	0
2021-04-02 18:00:00	1.39121	1.3917	1.39121	0
2021-04-02 18:05:00	1.39121	1.391602	1.39121	0
2021-04-02 18:10:00	1.39121	1.391504	1.39121	0
2021-04-02 18:15:00	1.39121	1.391406	1.39121	0
2021-04-02 18:20:00	1.39121	1.391308	1.39121	0
2021-04-02 18:25:00	1.39121	1.391308	1.39121	0
2021-04-02 18:30:00	1.39219	1.391308	1.39219	0
2021-04-02 18:35:00	1.39121	1.391308	1.39121	0
2021-04-02 18:40:00	1.39219	1.391406	1.39219	0
2021-04-02 18:45:00	1.39219	1.391504	1.39219	0
2021-04-02 18:50:00	1.39219	1.391602	1.39219	0
2021-04-02 18:55:00	1.39121	1.391602	1.39121	0
2021-04-02 19:00:00	1.39219	1.3917	1.39219	0
2021-04-02 19:05:00	1.39121	1.3917	1.39121	0
2021-04-02 19:10:00	1.39121	1.3917	1.39121	0
2021-04-02 19:15:00	1.39121	1.3917	1.39121	0
2021-04-02 19:20:00	1.39219	1.3917	1.39219	0
2021-04-02 19:25:00	1.39121	1.3917	1.39121	0
2021-04-02 19:30:00	1.39121	1.391602	1.39121	0
2021-04-02 19:35:00	1.39219	1.391602	1.39219	0
2021-04-02 19:40:00	1.39219	1.391602	1.39219	0
2021-04-02 19:45:00	1.39121	1.391602	1.39121	0
2021-04-02 19:50:00	1.39219	1.391602	1.39219	0
2021-04-02 19:55:00	1.39219	1.3917	1.39219	0
2021-04-02 20:00:00	1.39121	1.3917	1.39121	0
2021-04-02 20:05:00	1.39121	1.3917	1.39121	0
2021-04-02 20:10:00	1.39121	1.391602	1.39121	0
2021-04-02 20:15:00	1.39119	1.3916	1.39119	0
2021-04-02 20:20:00	1.3912	1.391599	1.3912	0
2021-04-02 20:25:00	1.3912	1.3915	1.3912	0
2021-04-02 20:30:00	1.39219	1.3915	1.39219	0
2021-04-02 20:35:00	1.39219	1.391598	1.39219	0
2021-04-02 20:40:00	1.39219	1.391598	1.39219	0
2021-04-02 20:45:00	1.39219	1.391598	1.39219	0
2021-04-02 20:50:00	1.3912	1.391597	1.3912	0
2021-04-02 20:55:00	1.3912	1.391596	1.3912	0
2021-04-02 21:00:00	1.3912	1.391595	1.3912	0
2021-04-02 21:05:00	1.39121	1.391597	1.39121	0
2021-04-02 21:10:00	1.39119	1.391596	1.39119	0
2021-04-02 21:15:00	1.3912	1.391596	1.3912	0
2021-04-02 21:20:00	1.39218	1.391595	1.39218	0
2021-04-02 21:25:00	1.39121	1.391497	1.39121	0
2021-04-02 21:30:00	1.39121	1.391399	1.39121	0
2021-04-02 21:35:00	1.39219	1.391399	1.39219	0
2021-04-02 21:40:00	1.39121	1.3914	1.39121	0
2021-04-02 21:45:00	1.39121	1.391401	1.39121	0
2021-04-02 21:50:00	1.39121	1.391402	1.39121	0
2021-04-02 21:55:00	1.39121	1.391402	1.39121	0
2021-04-02 22:00:00	1.39121	1.391404	1.39121	0
2021-04-02 22:05:00	1.39121	1.391405	1.39121	0
2021-04-02 22:10:00	1.3912	1.391307	1.3912	0
2021-04-02 22:15:00	1.39119	1.391305	1.39119	0
2021-04-02 22:20:00	1.3912	1.391304	1.3912	0
2021-04-02 22:25:00	1.3912	1.391205	1.3912	0
2021-04-02 22:30:00	1.3912	1.391204	1.3912	0
2021-04-02 22:35:00	1.39121	1.391204	1.39121	0
2021-04-02 22:40:00	1.39121	1.391204	1.39121	0
2021-04-02 22:45:00	1.39121	1.391204	1.39121	0
2021-04-02 22:50:00	1.39219	1.391302	1.39219	0
2021-04-02 22:55:00	1.39121	1.391302	1.39121	0
2021-04-02 23:00:00	1.39121	1.391303	1.39121	0
2021-04-02 23:05:00	1.39121	1.391305	1.39121	0
2021-04-02 23:10:00	1.39121	1.391306	1.39121	0
2021-04-02 23:15:00	1.39121	1.391307	1.39121	0
2021-04-02 23:20:00	1.3912	1.391307	1.3912	0
2021-04-02 23:25:00	1.39117	1.391303	1.39117	0
2021-04-02 23:30:00	1.39117	1.391299	1.39117	0
2021-04-02 23:35:00	1.39118	1.391296	1.39118	0
2021-04-02 23:40:00	1.39119	1.391196	1.39119	0
2021-04-02 23:45:00	1.3912	1.391195	1.3912	0
2021-04-02 23:50:00	1.39219	1.391293	1.39219	0
2021-04-02 23:55:00	1.39121	1.391293	1.39121	0
2021-04-03 00:00:00	1.39121	1.391293	1.39121	0
2021-04-03 00:05:00	1.39121	1.391293	1.39121	0
2021-04-03 00:10:00	1.39121	1.391294	1.39121	0
2021-04-03 00:15:00	1.39121	1.391298	1.39121	0
2021-04-03 00:20:00	1.39121	1.391302	1.39121	0
2021-04-03 00:25:00	1.39218	1.391402	1.39218	0
2021-04-03 00:30:00	1.3912	1.391403	1.3912	0
2021-04-03 00:35:00	1.3912	1.391403	1.3912	0
2021-04-03 00:40:00	1.39121	1.391305	1.39121	0
2021-04-03 00:45:00	1.39121	1.391305	1.39121	0
2021-04-03 00:50:00	1.39121	1.391305	1.39121	0
2021-04-03 00:55:00	1.39121	1.391305	1.39121	0
2021-04-03 01:00:00	1.39121	1.391305	1.39121	0
2021-04-03 01:05:00	1.39121	1.391305	1.39121	0
2021-04-03 01:10:00	1.39121	1.391305	1.39121	0
2021-04-03 01:15:00	1.39121	1.391208	1.39121	0
2021-04-03 01:20:00	1.39121	1.391209	1.39121	0
2021-04-03 01:25:00	1.39121	1.39121	1.39121	0
2021-04-03 01:30:00	1.39121	1.39121	1.39121	0
2021-04-03 01:35:00	1.39121	1.39121	1.39121	0
2021-04-03 01:40:00	1.39121	1.39121	1.39121	0
2021-04-03 01:45:00	1.39121	1.39121	1.39121	0
2021-04-03 01:50:00	1.39121	1.39121	1.39121	0
2021-04-03 01:55:00	1.39121	1.39121	1.39121	0
2021-04-03 02:00:00	1.39121	1.39121	1.39121	0
2021-04-03 02:05:00	1.39121	1.39121	1.39121	0
2021-04-03 02:10:00	1.39121	1.39121	1.39121	0
2021-04-03 02:15:00	1.39023	1.391112	1.39023	0
2021-04-03 02:20:00	1.39121	1.391112	1.39121	0
2021-04-03 02:25:00	1.39023	1.391014	1.39023	0
2021-04-03 02:30:00	1.39219	1.391112	1.39219	0
2021-04-03 02:35:00	1.39121	1.391112	1.39121	0
2021-04-03 02:40:00	1.39121	1.391112	1.39121	0
2021-04-03 02:45:00	1.39121	1.391112	1.39121	0
2021-04-03 02:50:00	1.39121	1.391112	1.39121	0
2021-04-03 02:55:00	1.39121	1.391112	1.39121	0
2021-04-03 03:00:00	1.39121	1.391112	1.39121	0
2021-04-03 03:05:00	1.39023	1.391112	1.39023	0
2021-04-03 03:10:00	1.39121	1.391112	1.39121	0
2021-04-03 03:15:00	1.39023	1.391112	1.39023	0
2021-04-03 03:20:00	1.39121	1.391014	1.39121	0
2021-04-03 03:25:00	1.39121	1.391014	1.39121	0
2021-04-03 03:30:00	1.39023	1.390916	1.39023	0
2021-04-03 03:35:00	1.39023	1.390818	1.39023	0
2021-04-03 03:40:00	1.39121	1.390818	1.39121	0
2021-04-03 03:45:00	1.39023	1.39072	1.39023	0
2021-04-03 03:50:00	1.39023	1.390622	1.39023	0
2021-04-03 03:55:00	1.39023	1.390622	1.39023	0
2021-04-03 04:00:00	1.39023	1.390524	1.39023	0
2021-04-03 04:05:00	1.39121	1.390622	1.39121	0
2021-04-03 04:10:00	1.39121	1.390622	1.39121	0
2021-04-03 04:15:00	1.39023	1.390524	1.39023	0
2021-04-03 04:20:00	1.39121	1.390622	1.39121	0
2021-04-03 04:25:00	1.39121	1.39072	1.39121	0
2021-04-03 04:30:00	1.39023	1.390622	1.39023	0
2021-04-03 04:35:00	1.39121	1.39072	1.39121	0
2021-04-03 04:40:00	1.39023	1.39072	1.39023	0
2021-04-03 04:45:00	1.39121	1.390818	1.39121	0
2021-04-03 04:50:00	1.39121	1.390916	1.39121	0
2021-04-03 04:55:00	1.39121	1.390916	1.39121	0
2021-04-03 05:00:00	1.39023	1.390818	1.39023	0
2021-04-03 05:05:00	1.39121	1.390916	1.39121	0
2021-04-03 05:10:00	1.39118	1.390913	1.39118	0
2021-04-03 05:15:00	1.39119	1.390911	1.39119	0
2021-04-03 05:20:00	1.3912	1.391008	1.3912	0
2021-04-03 05:25:00	1.39022	1.390909	1.39022	0
2021-04-03 05:30:00	1.39121	1.391007	1.39121	0
2021-04-03 05:35:00	1.39121	1.391007	1.39121	0
2021-04-03 05:40:00	1.39121	1.391007	1.39121	0
2021-04-03 05:45:00	1.39121	1.391007	1.39121	0
2021-04-03 05:50:00	1.39121	1.391105	1.39121	0
2021-04-03 05:55:00	1.39121	1.391105	1.39121	0
2021-04-03 06:00:00	1.39023	1.39101	1.39023	0
2021-04-03 06:05:00	1.39023	1.390914	1.39023	0
2021-04-03 06:10:00	1.39121	1.390915	1.39121	0
2021-04-03 06:15:00	1.39121	1.391014	1.39121	0
2021-04-03 06:20:00	1.39021	1.390914	1.39021	0
2021-04-03 06:25:00	1.3912	1.390913	1.3912	0
2021-04-03 06:30:00	1.3912	1.390912	1.3912	0
2021-04-03 06:35:00	1.39023	1.390814	1.39023	0
2021-04-03 06:40:00	1.39121	1.390814	1.39121	0
2021-04-03 06:45:00	1.39021	1.390714	1.39021	0
2021-04-03 06:50:00	1.39118	1.390809	1.39118	0
2021-04-03 06:55:00	1.39119	1.390905	1.39119	0
2021-04-03 07:00:00	1.39022	1.390806	1.39022	0
2021-04-03 07:05:00	1.3912	1.390805	1.3912	0
2021-04-03 07:10:00	1.39121	1.390905	1.39121	0
2021-04-03 07:15:00	1.39021	1.390806	1.39021	0
2021-04-03 07:20:00	1.39022	1.390708	1.39022	0
2021-04-03 07:25:00	1.39022	1.390707	1.39022	0
2021-04-03 07:30:00	1.39023	1.390609	1.39023	0
2021-04-03 07:35:00	1.39023	1.390611	1.39023	0
2021-04-03 07:40:00	1.39121	1.390614	1.39121	0
2021-04-03 07:45:00	1.39023	1.390518	1.39023	0
2021-04-03 07:50:00	1.39121	1.390617	1.39121	0
2021-04-03 07:55:00	1.39121	1.390618	1.39121	0
2021-04-03 08:00:00	1.39121	1.390618	1.39121	0
2021-04-03 08:05:00	1.39023	1.39062	1.39023	0
2021-04-03 08:10:00	1.39121	1.390719	1.39121	0
2021-04-03 08:15:00	1.39023	1.39072	1.39023	0
2021-04-03 08:20:00	1.39023	1.39072	1.39023	0
2021-04-03 08:25:00	1.39121	1.390818	1.39121	0
2021-04-03 08:30:00	1.39121	1.390818	1.39121	0
2021-04-03 08:35:00	1.39023	1.390818	1.39023	0
2021-04-03 08:40:00	1.39023	1.39072	1.39023	0
2021-04-03 08:45:00	1.39023	1.390622	1.39023	0
2021-04-03 08:50:00	1.39121	1.390622	1.39121	0
2021-04-03 08:55:00	1.39121	1.39072	1.39121	0
2021-04-03 09:00:00	1.39023	1.390622	1.39023	0
2021-04-03 09:05:00	1.39121	1.39072	1.39121	0
2021-04-03 09:10:00	1.39023	1.39072	1.39023	0
2021-04-03 09:15:00	1.39022	1.390621	1.39022	0
2021-04-03 09:20:00	1.3912	1.39062	1.3912	0
2021-04-03 09:25:00	1.3912	1.390717	1.3912	0
2021-04-03 09:30:00	1.39121	1.390815	1.39121	0
2021-04-03 09:35:00	1.39023	1.390815	1.39023	0
2021-04-03 09:40:00	1.39121	1.390815	1.39121	0
2021-04-03 09:45:00	1.39119	1.390813	1.39119	0
2021-04-03 09:50:00	1.3912	1.39091	1.3912	0
2021-04-03 09:55:00	1.39021	1.39081	1.39021	0
2021-04-03 10:00:00	1.3912	1.390907	1.3912	0
2021-04-03 10:05:00	1.3912	1.391005	1.3912	0
2021-04-03 10:10:00	1.3912	1.391005	1.3912	0
2021-04-03 10:15:00	1.39121	1.391006	1.39121	0
2021-04-03 10:20:00	1.39121	1.391006	1.39121	0
2021-04-03 10:25:00	1.39023	1.391006	1.39023	0
2021-04-03 10:30:00	1.39023	1.390908	1.39023	0
2021-04-03 10:35:00	1.39121	1.39091	1.39121	0
2021-04-03 10:40:00	1.39121	1.390911	1.39121	0
2021-04-03 10:45:00	1.39023	1.390913	1.39023	0
2021-04-03 10:50:00	1.39121	1.390914	1.39121	0
2021-04-03 10:55:00	1.39121	1.390915	1.39121	0
2021-04-03 11:00:00	1.39023	1.390818	1.39023	0
2021-04-03 11:05:00	1.39121	1.390818	1.39121	0
2021-04-03 11:10:00	1.39121	1.390818	1.39121	0
2021-04-03 11:15:00	1.39121	1.390916	1.39121	0
2021-04-03 11:20:00	1.39121	1.391014	1.39121	0
2021-04-03 11:25:00	1.39121	1.391014	1.39121	0
2021-04-03 11:30:00	1.39023	1.390916	1.39023	0
2021-04-03 11:35:00	1.39121	1.391014	1.39121	0
2021-04-03 11:40:00	1.39023	1.390916	1.39023	0
2021-04-03 11:45:00	1.39121	1.390916	1.39121	0
2021-04-03 11:50:00	1.3912	1.391013	1.3912	0
2021-04-03 11:55:00	1.39022	1.390914	1.39022	0
2021-04-03 12:00:00	1.3912	1.390913	1.3912	0
2021-04-03 12:05:00	1.39121	1.390913	1.39121	0
2021-04-03 12:10:00	1.39121	1.390913	1.39121	0
2021-04-03 12:15:00	1.39121	1.390913	1.39121	0
2021-04-03 12:20:00	1.39023	1.390913	1.39023	0
2021-04-03 12:25:00	1.39121	1.390913	1.39121	0
2021-04-03 12:30:00	1.39121	1.391011	1.39121	0
2021-04-03 12:35:00	1.39121	1.391011	1.39121	0
2021-04-03 12:40:00	1.39023	1.390914	1.39023	0
2021-04-03 12:45:00	1.39023	1.390915	1.39023	0
2021-04-03 12:50:00	1.39121	1.390916	1.39121	0
2021-04-03 12:55:00	1.39219	1.391014	1.39219	0
2021-04-03 13:00:00	1.39023	1.390916	1.39023	0
2021-04-03 13:05:00	1.39023	1.390818	1.39023	0
2021-04-03 13:10:00	1.39121	1.390916	1.39121	0
2021-04-03 13:15:00	1.39121	1.390916	1.39121	0
2021-04-03 13:20:00	1.39022	1.390817	1.39022	0
2021-04-03 13:25:00	1.39022	1.390718	1.39022	0
2021-04-03 13:30:00	1.3912	1.390815	1.3912	0
2021-04-03 13:35:00	1.39023	1.390815	1.39023	0
2021-04-03 13:40:00	1.39121	1.390815	1.39121	0
2021-04-03 13:45:00	1.39121	1.390717	1.39121	0
2021-04-03 13:50:00	1.39023	1.390717	1.39023	0
2021-04-03 13:55:00	1.39121	1.390815	1.39121	0
2021-04-03 14:00:00	1.39023	1.390717	1.39023	0
2021-04-03 14:05:00	1.39119	1.390715	1.39119	0
2021-04-03 14:10:00	1.3912	1.390813	1.3912	0
2021-04-03 14:15:00	1.3912	1.390911	1.3912	0
2021-04-03 14:20:00	1.39121	1.390912	1.39121	0
2021-04-03 14:25:00	1.39121	1.39101	1.39121	0
2021-04-03 14:30:00	1.39121	1.39101	1.39121	0
2021-04-03 14:35:00	1.39121	1.39101	1.39121	0
2021-04-03 14:40:00	1.39023	1.39101	1.39023	0
2021-04-03 14:45:00	1.39121	1.39101	1.39121	0
2021-04-03 14:50:00	1.39023	1.39101	1.39023	0
2021-04-03 14:55:00	1.39121	1.391012	1.39121	0
2021-04-03 15:00:00	1.39023	1.390915	1.39023	0
2021-04-03 15:05:00	1.39119	1.390914	1.39119	0
2021-04-03 15:10:00	1.39119	1.390912	1.39119	0
2021-04-03 15:15:00	1.3912	1.390911	1.3912	0
2021-04-03 15:20:00	1.39022	1.390812	1.39022	0
2021-04-03 15:25:00	1.39022	1.390713	1.39022	0
2021-04-03 15:30:00	1.39121	1.390811	1.39121	0
2021-04-03 15:35:00	1.39121	1.390811	1.39121	0
2021-04-03 15:40:00	1.39023	1.390811	1.39023	0
2021-04-03 15:45:00	1.39121	1.390811	1.39121	0
2021-04-03 15:50:00	1.39023	1.390811	1.39023	0
2021-04-03 15:55:00	1.39023	1.390715	1.39023	0
2021-04-03 16:00:00	1.39023	1.390619	1.39023	0
2021-04-03 16:05:00	1.39023	1.390522	1.39023	0
2021-04-03 16:10:00	1.39023	1.390523	1.39023	0
2021-04-03 16:15:00	1.39023	1.390524	1.39023	0
2021-04-03 16:20:00	1.39121	1.390524	1.39121	0
2021-04-03 16:25:00	1.39121	1.390524	1.39121	0
2021-04-03 16:30:00	1.39121	1.390622	1.39121	0
2021-04-03 16:35:00	1.39023	1.390524	1.39023	0
2021-04-03 16:40:00	1.39121	1.390622	1.39121	0
2021-04-03 16:45:00	1.39023	1.390622	1.39023	0
2021-04-03 16:50:00	1.39023	1.390622	1.39023	0
2021-04-03 16:55:00	1.39121	1.39072	1.39121	0
2021-04-03 17:00:00	1.39023	1.39072	1.39023	0
2021-04-03 17:05:00	1.39121	1.390818	1.39121	0
2021-04-03 17:10:00	1.39121	1.390818	1.39121	0
2021-04-03 17:15:00	1.39121	1.390818	1.39121	0
2021-04-03 17:20:00	1.39023	1.39072	1.39023	0
2021-04-03 17:25:00	1.39023	1.39072	1.39023	0
2021-04-03 17:30:00	1.39023	1.390622	1.39023	0
2021-04-03 17:35:00	1.39023	1.390622	1.39023	0
2021-04-03 17:40:00	1.39023	1.390622	1.39023	0
2021-04-03 17:45:00	1.39023	1.390524	1.39023	0
2021-04-03 17:50:00	1.39023	1.390524	1.39023	0
2021-04-03 17:55:00	1.39023	1.390426	1.39023	0
2021-04-03 18:00:00	1.39121	1.390426	1.39121	0
2021-04-03 18:05:00	1.39023	1.390328	1.39023	0
2021-04-03 18:10:00	1.39121	1.390426	1.39121	0
2021-04-03 18:15:00	1.39121	1.390524	1.39121	0
2021-04-03 18:20:00	1.39023	1.390524	1.39023	0
2021-04-03 18:25:00	1.39023	1.390524	1.39023	0
2021-04-03 18:30:00	1.39121	1.390622	1.39121	0
2021-04-03 18:35:00	1.39022	1.390621	1.39022	0
2021-04-03 18:40:00	1.39022	1.39062	1.39022	0
2021-04-03 18:45:00	1.39023	1.39062	1.39023	0
2021-04-03 18:50:00	1.39023	1.390522	1.39023	0
2021-04-03 18:55:00	1.39121	1.39062	1.39121	0
2021-04-03 19:00:00	1.39023	1.390522	1.39023	0
2021-04-03 19:05:00	1.39121	1.390522	1.39121	0
2021-04-03 19:10:00	1.39023	1.390522	1.39023	0
2021-04-03 19:15:00	1.39023	1.390522	1.39023	0
2021-04-03 19:20:00	1.39023	1.390424	1.39023	0
2021-04-03 19:25:00	1.39023	1.390425	1.39023	0
2021-04-03 19:30:00	1.39023	1.390426	1.39023	0
2021-04-03 19:35:00	1.39023	1.390426	1.39023	0
2021-04-03 19:40:00	1.39121	1.390524	1.39121	0
2021-04-03 19:45:00	1.38925	1.390328	1.38925	0
2021-04-03 19:50:00	1.39023	1.390328	1.39023	0
2021-04-03 19:55:00	1.38923	1.39013	1.38923	0
2021-04-03 20:00:00	1.39022	1.390129	1.39022	0
2021-04-03 20:05:00	1.39023	1.390129	1.39023	0
2021-04-03 20:10:00	1.39023	1.390129	1.39023	0
2021-04-03 20:15:00	1.38925	1.390031	1.38925	0
2021-04-03 20:20:00	1.39023	1.390031	1.39023	0
2021-04-03 20:25:00	1.38925	1.389933	1.38925	0
2021-04-03 20:30:00	1.39023	1.389835	1.39023	0
2021-04-03 20:35:00	1.39121	1.390031	1.39121	0
2021-04-03 20:40:00	1.39023	1.390031	1.39023	0
2021-04-03 20:45:00	1.39023	1.390131	1.39023	0
2021-04-03 20:50:00	1.39023	1.390132	1.39023	0
2021-04-03 20:55:00	1.39023	1.390132	1.39023	0
2021-04-03 21:00:00	1.39023	1.390132	1.39023	0
2021-04-03 21:05:00	1.39023	1.39023	1.39023	0
2021-04-03 21:10:00	1.39023	1.39023	1.39023	0
2021-04-03 21:15:00	1.39023	1.390328	1.39023	0
2021-04-03 21:20:00	1.39021	1.390326	1.39021	0
2021-04-03 21:25:00	1.38924	1.390129	1.38924	0
2021-04-03 21:30:00	1.39022	1.390128	1.39022	0
2021-04-03 21:35:00	1.39023	1.390128	1.39023	0
2021-04-03 21:40:00	1.39023	1.390128	1.39023	0
2021-04-03 21:45:00	1.38925	1.39003	1.38925	0
2021-04-03 21:50:00	1.39023	1.39003	1.39023	0
2021-04-03 21:55:00	1.39023	1.39003	1.39023	0
2021-04-03 22:00:00	1.39023	1.39003	1.39023	0
2021-04-03 22:05:00	1.39023	1.39003	1.39023	0
2021-04-03 22:10:00	1.39023	1.390032	1.39023	0
2021-04-03 22:15:00	1.39023	1.390131	1.39023	0
2021-04-03 22:20:00	1.39023	1.390132	1.39023	0
2021-04-03 22:25:00	1.38925	1.390034	1.38925	0
2021-04-03 22:30:00	1.38925	1.389936	1.38925	0
2021-04-03 22:35:00	1.39023	1.390034	1.39023	0
2021-04-03 22:40:00	1.38925	1.389936	1.38925	0
2021-04-03 22:45:00	1.38925	1.389838	1.38925	0
2021-04-03 22:50:00	1.38925	1.38974	1.38925	0
2021-04-03 22:55:00	1.38923	1.38964	1.38923	0
2021-04-03 23:00:00	1.38924	1.389541	1.38924	0
2021-04-03 23:05:00	1.39023	1.389541	1.39023	0
2021-04-03 23:10:00	1.38925	1.389443	1.38925	0
2021-04-03 23:15:00	1.39023	1.389541	1.39023	0
2021-04-03 23:20:00	1.38925	1.389541	1.38925	0
2021-04-03 23:25:00	1.38925	1.389443	1.38925	0
2021-04-03 23:30:00	1.39023	1.389541	1.39023	0
2021-04-03 23:35:00	1.38925	1.389541	1.38925	0
2021-04-03 23:40:00	1.39021	1.389637	1.39021	0
2021-04-03 23:45:00	1.38922	1.389636	1.38922	0
2021-04-03 23:50:00	1.38923	1.389635	1.38923	0
2021-04-03 23:55:00	1.38924	1.389536	1.38924	0
2021-04-04 00:00:00	1.38924	1.389535	1.38924	0
2021-04-04 00:05:00	1.38924	1.389436	1.38924	0
2021-04-04 00:10:00	1.38925	1.389436	1.38925	0
2021-04-04 00:15:00	1.38925	1.389436	1.38925	0
2021-04-04 00:20:00	1.38925	1.389338	1.38925	0
2021-04-04 00:25:00	1.38925	1.389338	1.38925	0
2021-04-04 00:30:00	1.38925	1.389242	1.38925	0
2021-04-04 00:35:00	1.38925	1.389245	1.38925	0
2021-04-04 00:40:00	1.38925	1.389247	1.38925	0
2021-04-04 00:45:00	1.39023	1.389346	1.39023	0
2021-04-04 00:50:00	1.38925	1.389347	1.38925	0
2021-04-04 00:55:00	1.39023	1.389446	1.39023	0
2021-04-04 01:00:00	1.38925	1.389446	1.38925	0
2021-04-04 01:05:00	1.38925	1.389446	1.38925	0
2021-04-04 01:10:00	1.38923	1.389444	1.38923	0
2021-04-04 01:15:00	1.38924	1.389443	1.38924	0
2021-04-04 01:20:00	1.38924	1.389442	1.38924	0
2021-04-04 01:25:00	1.39023	1.38954	1.39023	0
2021-04-04 01:30:00	1.38925	1.38954	1.38925	0
2021-04-04 01:35:00	1.38925	1.389442	1.38925	0
2021-04-04 01:40:00	1.38925	1.389442	1.38925	0
2021-04-04 01:45:00	1.38925	1.389344	1.38925	0
2021-04-04 01:50:00	1.39023	1.389442	1.39023	0
2021-04-04 01:55:00	1.38925	1.389442	1.38925	0
2021-04-04 02:00:00	1.38925	1.389444	1.38925	0
2021-04-04 02:05:00	1.38925	1.389445	1.38925	0
2021-04-04 02:10:00	1.38925	1.389446	1.38925	0
2021-04-04 02:15:00	1.38925	1.389348	1.38925	0
2021-04-04 02:20:00	1.38925	1.389348	1.38925	0
2021-04-04 02:25:00	1.38922	1.389345	1.38922	0
2021-04-04 02:30:00	1.38923	1.389343	1.38923	0
2021-04-04 02:35:00	1.39022	1.38944	1.39022	0
2021-04-04 02:40:00	1.38924	1.389341	1.38924	0
2021-04-04 02:45:00	1.38924	1.38934	1.38924	0
2021-04-04 02:50:00	1.38923	1.389338	1.38923	0
2021-04-04 02:55:00	1.38924	1.389337	1.38924	0
2021-04-04 03:00:00	1.38924	1.389336	1.38924	0
2021-04-04 03:05:00	1.38924	1.389335	1.38924	0
2021-04-04 03:10:00	1.38925	1.389335	1.38925	0
2021-04-04 03:15:00	1.38925	1.389338	1.38925	0
2021-04-04 03:20:00	1.38925	1.38934	1.38925	0
2021-04-04 03:25:00	1.38925	1.389243	1.38925	0
2021-04-04 03:30:00	1.38925	1.389244	1.38925	0
2021-04-04 03:35:00	1.38925	1.389245	1.38925	0
2021-04-04 03:40:00	1.38827	1.389149	1.38827	0
2021-04-04 03:45:00	1.38923	1.389148	1.38923	0
2021-04-04 03:50:00	1.38924	1.389148	1.38924	0
2021-04-04 03:55:00	1.38924	1.389148	1.38924	0
2021-04-04 04:00:00	1.38924	1.389147	1.38924	0
2021-04-04 04:05:00	1.38925	1.389147	1.38925	0
2021-04-04 04:10:00	1.38925	1.389147	1.38925	0
2021-04-04 04:15:00	1.38925	1.389147	1.38925	0
2021-04-04 04:20:00	1.39023	1.389245	1.39023	0
2021-04-04 04:25:00	1.38925	1.389245	1.38925	0
2021-04-04 04:30:00	1.38925	1.389343	1.38925	0
2021-04-04 04:35:00	1.38827	1.389247	1.38827	0
2021-04-04 04:40:00	1.38925	1.389248	1.38925	0
2021-04-04 04:45:00	1.38925	1.389249	1.38925	0
2021-04-04 04:50:00	1.38925	1.38925	1.38925	0
2021-04-04 04:55:00	1.38925	1.38925	1.38925	0
2021-04-04 05:00:00	1.38925	1.38925	1.38925	0
2021-04-04 05:05:00	1.38925	1.38925	1.38925	0
2021-04-04 05:10:00	1.38925	1.389152	1.38925	0
2021-04-04 05:15:00	1.38923	1.38915	1.38923	0
2021-04-04 05:20:00	1.38824	1.389049	1.38824	0
2021-04-04 05:25:00	1.38923	1.389145	1.38923	0
2021-04-04 05:30:00	1.38924	1.389144	1.38924	0
2021-04-04 05:35:00	1.38924	1.389143	1.38924	0
2021-04-04 05:40:00	1.38924	1.389142	1.38924	0
2021-04-04 05:45:00	1.38925	1.389142	1.38925	0
2021-04-04 05:50:00	1.38925	1.389142	1.38925	0
2021-04-04 05:55:00	1.38925	1.389142	1.38925	0
2021-04-04 06:00:00	1.38925	1.389142	1.38925	0
2021-04-04 06:05:00	1.38925	1.389144	1.38925	0
2021-04-04 06:10:00	1.38925	1.389245	1.38925	0
2021-04-04 06:15:00	1.38925	1.389247	1.38925	0
2021-04-04 06:20:00	1.38925	1.389248	1.38925	0
2021-04-04 06:25:00	1.38925	1.389249	1.38925	0
2021-04-04 06:30:00	1.38925	1.38925	1.38925	0
2021-04-04 06:35:00	1.38923	1.389248	1.38923	0
2021-04-04 06:40:00	1.38923	1.389246	1.38923	0
2021-04-04 06:45:00	1.38923	1.389244	1.38923	0
2021-04-04 06:50:00	1.38923	1.389242	1.38923	0
2021-04-04 06:55:00	1.38923	1.38924	1.38923	0
2021-04-04 07:00:00	1.38924	1.389239	1.38924	0
2021-04-04 07:05:00	1.38924	1.389238	1.38924	0
2021-04-04 07:10:00	1.38925	1.389238	1.38925	0
2021-04-04 07:15:00	1.38925	1.389238	1.38925	0
2021-04-04 07:20:00	1.38925	1.389238	1.38925	0
2021-04-04 07:25:00	1.38925	1.38924	1.38925	0
2021-04-04 07:30:00	1.39023	1.38934	1.39023	0
2021-04-04 07:35:00	1.38925	1.389342	1.38925	0
2021-04-04 07:40:00	1.38925	1.389344	1.38925	0
2021-04-04 07:45:00	1.38925	1.389346	1.38925	0
2021-04-04 07:50:00	1.38925	1.389347	1.38925	0
2021-04-04 07:55:00	1.38925	1.389348	1.38925	0
2021-04-04 08:00:00	1.38925	1.389348	1.38925	0
2021-04-04 08:05:00	1.38925	1.389348	1.38925	0
2021-04-04 08:10:00	1.38925	1.389348	1.38925	0
2021-04-04 08:15:00	1.38925	1.389348	1.38925	0
2021-04-04 08:20:00	1.38925	1.38925	1.38925	0
2021-04-04 08:25:00	1.38923	1.389248	1.38923	0
2021-04-04 08:30:00	1.38924	1.389247	1.38924	0
2021-04-04 08:35:00	1.38924	1.389246	1.38924	0
2021-04-04 08:40:00	1.38925	1.389246	1.38925	0
2021-04-04 08:45:00	1.38925	1.389246	1.38925	0
2021-04-04 08:50:00	1.38925	1.389246	1.38925	0
2021-04-04 08:55:00	1.38925	1.389246	1.38925	0
2021-04-04 09:00:00	1.38923	1.389244	1.38923	0
2021-04-04 09:05:00	1.38924	1.389243	1.38924	0
2021-04-04 09:10:00	1.38924	1.389242	1.38924	0
2021-04-04 09:15:00	1.38924	1.389243	1.38924	0
2021-04-04 09:20:00	1.39023	1.389342	1.39023	0
2021-04-04 09:25:00	1.38925	1.389343	1.38925	0
2021-04-04 09:30:00	1.38925	1.389343	1.38925	0
2021-04-04 09:35:00	1.38923	1.389341	1.38923	0
2021-04-04 09:40:00	1.39022	1.389438	1.39022	0
2021-04-04 09:45:00	1.38924	1.389437	1.38924	0
2021-04-04 09:50:00	1.38924	1.389438	1.38924	0
2021-04-04 09:55:00	1.38925	1.389439	1.38925	0
2021-04-04 10:00:00	1.38925	1.38944	1.38925	0
2021-04-04 10:05:00	1.38925	1.389441	1.38925	0
2021-04-04 10:10:00	1.38925	1.389343	1.38925	0
2021-04-04 10:15:00	1.38925	1.389343	1.38925	0
2021-04-04 10:20:00	1.38923	1.389341	1.38923	0
2021-04-04 10:25:00	1.38924	1.389342	1.38924	0
2021-04-04 10:30:00	1.38924	1.389244	1.38924	0
2021-04-04 10:35:00	1.38925	1.389245	1.38925	0
2021-04-04 10:40:00	1.38925	1.389246	1.38925	0
2021-04-04 10:45:00	1.38925	1.389246	1.38925	0
2021-04-04 10:50:00	1.38925	1.389246	1.38925	0
2021-04-04 10:55:00	1.38923	1.389244	1.38923	0
2021-04-04 11:00:00	1.38924	1.389243	1.38924	0
2021-04-04 11:05:00	1.39022	1.38934	1.39022	0
2021-04-04 11:10:00	1.38924	1.389341	1.38924	0
2021-04-04 11:15:00	1.39023	1.38944	1.39023	0
2021-04-04 11:20:00	1.38925	1.389441	1.38925	0
2021-04-04 11:25:00	1.38925	1.389441	1.38925	0
2021-04-04 11:30:00	1.38925	1.389441	1.38925	0
2021-04-04 11:35:00	1.39023	1.389539	1.39023	0
2021-04-04 11:40:00	1.38925	1.389539	1.38925	0
2021-04-04 11:45:00	1.38925	1.389541	1.38925	0
2021-04-04 11:50:00	1.38923	1.38954	1.38923	0
2021-04-04 11:55:00	1.38924	1.389442	1.38924	0
2021-04-04 12:00:00	1.38924	1.389442	1.38924	0
2021-04-04 12:05:00	1.38924	1.389343	1.38924	0
2021-04-04 12:10:00	1.38925	1.389343	1.38925	0
2021-04-04 12:15:00	1.38925	1.389343	1.38925	0
2021-04-04 12:20:00	1.38925	1.389343	1.38925	0
2021-04-04 12:25:00	1.38827	1.389147	1.38827	0
2021-04-04 12:30:00	1.38925	1.389147	1.38925	0
2021-04-04 12:35:00	1.38925	1.389147	1.38925	0
2021-04-04 12:40:00	1.38925	1.389149	1.38925	0
2021-04-04 12:45:00	1.38925	1.38915	1.38925	0
2021-04-04 12:50:00	1.38925	1.389151	1.38925	0
2021-04-04 12:55:00	1.38925	1.389152	1.38925	0
2021-04-04 13:00:00	1.38925	1.389152	1.38925	0
2021-04-04 13:05:00	1.38925	1.389152	1.38925	0
2021-04-04 13:10:00	1.38925	1.389152	1.38925	0
2021-04-04 13:15:00	1.38925	1.38925	1.38925	0
2021-04-04 13:20:00	1.38925	1.38925	1.38925	0
2021-04-04 13:25:00	1.38925	1.38925	1.38925	0
2021-04-04 13:30:00	1.38925	1.38925	1.38925	0
2021-04-04 13:35:00	1.38923	1.389248	1.38923	0
2021-04-04 13:40:00	1.38922	1.389245	1.38922	0
2021-04-04 13:45:00	1.38922	1.389242	1.38922	0
2021-04-04 13:50:00	1.38923	1.38924	1.38923	0
2021-04-04 13:55:00	1.38924	1.389239	1.38924	0
2021-04-04 14:00:00	1.38826	1.38914	1.38826	0
2021-04-04 14:05:00	1.38924	1.389139	1.38924	0
2021-04-04 14:10:00	1.38826	1.38904	1.38826	0
2021-04-04 14:15:00	1.38925	1.38904	1.38925	0
2021-04-04 14:20:00	1.38925	1.38904	1.38925	0
2021-04-04 14:25:00	1.38925	1.389042	1.38925	0
2021-04-04 14:30:00	1.38925	1.389045	1.38925	0
2021-04-04 14:35:00	1.38925	1.389048	1.38925	0
2021-04-04 14:40:00	1.38925	1.38905	1.38925	0
2021-04-04 14:45:00	1.38925	1.389051	1.38925	0
2021-04-04 14:50:00	1.38925	1.38915	1.38925	0
2021-04-04 14:55:00	1.38925	1.389151	1.38925	0
2021-04-04 15:00:00	1.38827	1.389152	1.38827	0
2021-04-04 15:05:00	1.38925	1.389152	1.38925	0
2021-04-04 15:10:00	1.38925	1.389152	1.38925	0
2021-04-04 15:15:00	1.38925	1.389152	1.38925	0
2021-04-04 15:20:00	1.38925	1.389152	1.38925	0
2021-04-04 15:25:00	1.38925	1.389152	1.38925	0
2021-04-04 15:30:00	1.38923	1.38915	1.38923	0
2021-04-04 15:35:00	1.38924	1.389149	1.38924	0
2021-04-04 15:40:00	1.38826	1.38905	1.38826	0
2021-04-04 15:45:00	1.38826	1.388951	1.38826	0
2021-04-04 15:50:00	1.38925	1.389049	1.38925	0
2021-04-04 15:55:00	1.38923	1.389047	1.38923	0
2021-04-04 16:00:00	1.38924	1.389046	1.38924	0
2021-04-04 16:05:00	1.38924	1.389045	1.38924	0
2021-04-04 16:10:00	1.38826	1.388946	1.38826	0
2021-04-04 16:15:00	1.38826	1.388847	1.38826	0
2021-04-04 16:20:00	1.38827	1.388751	1.38827	0
2021-04-04 16:25:00	1.38925	1.388752	1.38925	0
2021-04-04 16:30:00	1.38827	1.388753	1.38827	0
2021-04-04 16:35:00	1.38827	1.388754	1.38827	0
2021-04-04 16:40:00	1.38925	1.388754	1.38925	0
2021-04-04 16:45:00	1.38925	1.388756	1.38925	0
2021-04-04 16:50:00	1.38827	1.388659	1.38827	0
2021-04-04 16:55:00	1.38827	1.388562	1.38827	0
2021-04-04 17:00:00	1.38827	1.388563	1.38827	0
2021-04-04 17:05:00	1.38827	1.388564	1.38827	0
2021-04-04 17:10:00	1.38925	1.388662	1.38925	0
2021-04-04 17:15:00	1.38925	1.388662	1.38925	0
2021-04-04 17:20:00	1.38925	1.38876	1.38925	0
2021-04-04 17:25:00	1.38827	1.38876	1.38827	0
2021-04-04 17:30:00	1.38827	1.388662	1.38827	0
2021-04-04 17:35:00	1.38925	1.388662	1.38925	0
2021-04-04 17:40:00	1.38923	1.388758	1.38923	0
2021-04-04 17:45:00	1.38924	1.388855	1.38924	0
2021-04-04 17:50:00	1.38825	1.388853	1.38825	0
2021-04-04 17:55:00	1.38923	1.388949	1.38923	0
2021-04-04 18:00:00	1.38924	1.388948	1.38924	0
2021-04-04 18:05:00	1.38826	1.388849	1.38826	0
2021-04-04 18:10:00	1.38923	1.388847	1.38923	0
2021-04-04 18:15:00	1.38924	1.388944	1.38924	0
2021-04-04 18:20:00	1.38923	1.38904	1.38923	0
2021-04-04 18:25:00	1.38923	1.389038	1.38923	0
2021-04-04 18:30:00	1.38924	1.389039	1.38924	0
2021-04-04 18:35:00	1.38826	1.388941	1.38826	0
2021-04-04 18:40:00	1.38925	1.389041	1.38925	0
2021-04-04 18:45:00	1.38826	1.388944	1.38826	0
2021-04-04 18:50:00	1.38925	1.388945	1.38925	0
2021-04-04 18:55:00	1.38827	1.388946	1.38827	0
2021-04-04 19:00:00	1.38825	1.388848	1.38825	0
2021-04-04 19:05:00	1.38924	1.388848	1.38924	0
2021-04-04 19:10:00	1.38824	1.388749	1.38824	0
2021-04-04 19:15:00	1.38825	1.388651	1.38825	0
2021-04-04 19:20:00	1.38924	1.388651	1.38924	0
2021-04-04 19:25:00	1.38824	1.388649	1.38824	0
2021-04-04 19:30:00	1.38923	1.388647	1.38923	0
2021-04-04 19:35:00	1.38826	1.388647	1.38826	0
2021-04-04 19:40:00	1.38826	1.388548	1.38826	0
2021-04-04 19:45:00	1.38826	1.388547	1.38826	0
2021-04-04 19:50:00	1.38826	1.388548	1.38826	0
2021-04-04 19:55:00	1.38825	1.388449	1.38825	0
2021-04-04 20:00:00	1.38824	1.388449	1.38824	0
2021-04-04 20:05:00	1.38825	1.388449	1.38825	0
2021-04-04 20:10:00	1.38826	1.388351	1.38826	0
2021-04-04 20:15:00	1.38826	1.388353	1.38826	0
2021-04-04 20:20:00	1.38728	1.388158	1.38728	0
2021-04-04 20:25:00	1.38925	1.388257	1.38925	0
2021-04-04 20:30:00	1.38923	1.388354	1.38923	0
2021-04-04 20:35:00	1.38924	1.388452	1.38924	0
2021-04-04 20:40:00	1.38924	1.38855	1.38924	0
2021-04-04 20:45:00	1.38924	1.388649	1.38924	0
2021-04-04 20:50:00	1.38826	1.388651	1.38826	0
2021-04-04 20:55:00	1.38827	1.388653	1.38827	0
2021-04-04 21:00:00	1.38827	1.388654	1.38827	0
2021-04-04 21:05:00	1.38825	1.388653	1.38825	0
2021-04-04 21:10:00	1.38826	1.388751	1.38826	0
2021-04-04 21:15:00	1.38826	1.388652	1.38826	0
2021-04-04 21:20:00	1.38925	1.388654	1.38925	0
2021-04-04 21:25:00	1.38826	1.388556	1.38826	0
2021-04-04 21:30:00	1.38827	1.388459	1.38827	0
2021-04-04 21:35:00	1.38827	1.388362	1.38827	0
2021-04-04 21:40:00	1.38729	1.388265	1.38729	0
2021-04-04 21:45:00	1.38827	1.388265	1.38827	0
2021-04-04 21:50:00	1.38827	1.388265	1.38827	0
2021-04-04 21:55:00	1.38825	1.388265	1.38825	0
2021-04-04 22:00:00	1.38826	1.388265	1.38826	0
2021-04-04 22:05:00	1.38726	1.388165	1.38726	0
2021-04-04 22:10:00	1.38826	1.388066	1.38826	0
2021-04-04 22:15:00	1.38826	1.388066	1.38826	0
2021-04-04 22:20:00	1.38826	1.388065	1.38826	0
2021-04-04 22:25:00	1.38925	1.388163	1.38925	0
2021-04-04 22:30:00	1.38827	1.388261	1.38827	0
2021-04-04 22:35:00	1.38827	1.388261	1.38827	0
2021-04-04 22:40:00	1.38827	1.388261	1.38827	0
2021-04-04 22:45:00	1.38827	1.388263	1.38827	0
2021-04-04 22:50:00	1.38827	1.388264	1.38827	0
2021-04-04 22:55:00	1.38827	1.388365	1.38827	0
2021-04-04 23:00:00	1.38827	1.388366	1.38827	0
2021-04-04 23:05:00	1.38827	1.388367	1.38827	0
2021-04-04 23:10:00	1.38827	1.388368	1.38827	0
2021-04-04 23:15:00	1.38729	1.388172	1.38729	0
2021-04-04 23:20:00	1.38729	1.388074	1.38729	0
2021-04-04 23:25:00	1.38827	1.388074	1.38827	0
2021-04-04 23:30:00	1.38827	1.388074	1.38827	0
2021-04-04 23:35:00	1.38825	1.388072	1.38825	0
2021-04-04 23:40:00	1.38726	1.387971	1.38726	0
2021-04-04 23:45:00	1.38727	1.387871	1.38727	0
2021-04-04 23:50:00	1.38726	1.38777	1.38726	0
2021-04-04 23:55:00	1.38824	1.387767	1.38824	0
2021-04-05 00:00:00	1.38823	1.387763	1.38823	0
2021-04-05 00:05:00	1.38825	1.387859	1.38825	0
2021-04-05 00:10:00	1.38825	1.387955	1.38825	0
2021-04-05 00:15:00	1.38826	1.387954	1.38826	0
2021-04-05 00:20:00	1.38826	1.387953	1.38826	0
2021-04-05 00:25:00	1.38826	1.387954	1.38826	0
2021-04-05 00:30:00	1.38826	1.388054	1.38826	0
2021-04-05 00:35:00	1.38729	1.388056	1.38729	0
2021-04-05 00:40:00	1.38827	1.388157	1.38827	0
2021-04-05 00:45:00	1.38729	1.388062	1.38729	0
2021-04-05 00:50:00	1.38729	1.387968	1.38729	0
2021-04-05 00:55:00	1.38729	1.387872	1.38729	0
2021-04-05 01:00:00	1.38729	1.387776	1.38729	0
2021-04-05 01:05:00	1.38827	1.387777	1.38827	0
2021-04-05 01:10:00	1.38729	1.38768	1.38729	0
2021-04-05 01:15:00	1.38729	1.387583	1.38729	0
2021-04-05 01:20:00	1.38729	1.387486	1.38729	0
2021-04-05 01:25:00	1.38729	1.387486	1.38729	0
2021-04-05 01:30:00	1.38827	1.387486	1.38827	0
2021-04-05 01:35:00	1.38827	1.387584	1.38827	0
2021-04-05 01:40:00	1.38827	1.387682	1.38827	0
2021-04-05 01:45:00	1.38827	1.38778	1.38827	0
2021-04-05 01:50:00	1.38729	1.38778	1.38729	0
2021-04-05 01:55:00	1.38729	1.387682	1.38729	0
2021-04-05 02:00:00	1.38825	1.387778	1.38825	0
2021-04-05 02:05:00	1.38826	1.387875	1.38826	0
2021-04-05 02:10:00	1.38728	1.387874	1.38728	0
2021-04-05 02:15:00	1.38728	1.387873	1.38728	0
2021-04-05 02:20:00	1.38826	1.387872	1.38826	0
2021-04-05 02:25:00	1.38729	1.387774	1.38729	0
2021-04-05 02:30:00	1.38727	1.387674	1.38727	0
2021-04-05 02:35:00	1.38826	1.387673	1.38826	0
2021-04-05 02:40:00	1.38728	1.387672	1.38728	0
2021-04-05 02:45:00	1.38728	1.387671	1.38728	0
2021-04-05 02:50:00	1.38826	1.387672	1.38826	0
2021-04-05 02:55:00	1.38827	1.387673	1.38827	0
2021-04-05 03:00:00	1.38729	1.387674	1.38729	0
2021-04-05 03:05:00	1.38729	1.387675	1.38729	0
2021-04-05 03:10:00	1.38727	1.387576	1.38727	0
2021-04-05 03:15:00	1.38728	1.387575	1.38728	0
2021-04-05 03:20:00	1.38728	1.387576	1.38728	0
2021-04-05 03:25:00	1.38728	1.387478	1.38728	0
2021-04-05 03:30:00	1.38826	1.387576	1.38826	0
2021-04-05 03:35:00	1.38729	1.387577	1.38729	0
2021-04-05 03:40:00	1.38729	1.38748	1.38729	0
2021-04-05 03:45:00	1.38729	1.387382	1.38729	0
2021-04-05 03:50:00	1.38727	1.38738	1.38727	0
2021-04-05 03:55:00	1.38629	1.38728	1.38629	0
2021-04-05 04:00:00	1.38728	1.387281	1.38728	0
2021-04-05 04:05:00	1.38726	1.387279	1.38726	0
2021-04-05 04:10:00	1.38726	1.387277	1.38726	0
2021-04-05 04:15:00	1.38725	1.387274	1.38725	0
2021-04-05 04:20:00	1.38726	1.387174	1.38726	0
2021-04-05 04:25:00	1.38825	1.38727	1.38825	0
2021-04-05 04:30:00	1.38728	1.387269	1.38728	0
2021-04-05 04:35:00	1.38728	1.387268	1.38728	0
2021-04-05 04:40:00	1.38728	1.387269	1.38728	0
2021-04-05 04:45:00	1.38728	1.387368	1.38728	0
2021-04-05 04:50:00	1.38827	1.387467	1.38827	0
2021-04-05 04:55:00	1.38729	1.38747	1.38729	0
2021-04-05 05:00:00	1.38827	1.387571	1.38827	0
2021-04-05 05:05:00	1.38726	1.387572	1.38726	0
2021-04-05 05:10:00	1.38725	1.387571	1.38725	0
2021-04-05 05:15:00	1.38726	1.387472	1.38726	0
2021-04-05 05:20:00	1.38629	1.387373	1.38629	0
2021-04-05 05:25:00	1.38826	1.387471	1.38826	0
2021-04-05 05:30:00	1.38728	1.387471	1.38728	0
2021-04-05 05:35:00	1.38728	1.387471	1.38728	0
2021-04-05 05:40:00	1.38729	1.387373	1.38729	0
2021-04-05 05:45:00	1.38729	1.387373	1.38729	0
2021-04-05 05:50:00	1.38729	1.387275	1.38729	0
2021-04-05 05:55:00	1.38729	1.387278	1.38729	0
2021-04-05 06:00:00	1.38729	1.387282	1.38729	0
2021-04-05 06:05:00	1.38729	1.387285	1.38729	0
2021-04-05 06:10:00	1.38729	1.387385	1.38729	0
2021-04-05 06:15:00	1.38729	1.387288	1.38729	0
2021-04-05 06:20:00	1.38729	1.387289	1.38729	0
2021-04-05 06:25:00	1.38727	1.387288	1.38727	0
2021-04-05 06:30:00	1.38724	1.387283	1.38724	0
2021-04-05 06:35:00	1.38726	1.38728	1.38726	0
2021-04-05 06:40:00	1.38727	1.387278	1.38727	0
2021-04-05 06:45:00	1.38826	1.387375	1.38826	0
2021-04-05 06:50:00	1.38826	1.387472	1.38826	0
2021-04-05 06:55:00	1.38826	1.387569	1.38826	0
2021-04-05 07:00:00	1.38728	1.387568	1.38728	0
2021-04-05 07:05:00	1.38729	1.387568	1.38729	0
2021-04-05 07:10:00	1.38827	1.387666	1.38827	0
2021-04-05 07:15:00	1.38729	1.387668	1.38729	0
2021-04-05 07:20:00	1.38827	1.387771	1.38827	0
2021-04-05 07:25:00	1.38827	1.387872	1.38827	0
2021-04-05 07:30:00	1.38827	1.387972	1.38827	0
2021-04-05 07:35:00	1.38827	1.387973	1.38827	0
2021-04-05 07:40:00	1.38827	1.387974	1.38827	0
2021-04-05 07:45:00	1.38827	1.387975	1.38827	0
2021-04-05 07:50:00	1.38729	1.387976	1.38729	0
2021-04-05 07:55:00	1.38827	1.388074	1.38827	0
2021-04-05 08:00:00	1.38729	1.387976	1.38729	0
2021-04-05 08:05:00	1.38729	1.387976	1.38729	0
2021-04-05 08:10:00	1.38729	1.387878	1.38729	0
2021-04-05 08:15:00	1.38729	1.38778	1.38729	0
2021-04-05 08:20:00	1.38729	1.387682	1.38729	0
2021-04-05 08:25:00	1.38827	1.387682	1.38827	0
2021-04-05 08:30:00	1.38827	1.387682	1.38827	0
2021-04-05 08:35:00	1.38729	1.387584	1.38729	0
2021-04-05 08:40:00	1.38827	1.387682	1.38827	0
2021-04-05 08:45:00	1.38729	1.387584	1.38729	0
2021-04-05 08:50:00	1.38729	1.387584	1.38729	0
2021-04-05 08:55:00	1.38827	1.387682	1.38827	0
2021-04-05 09:00:00	1.38827	1.38778	1.38827	0
2021-04-05 09:05:00	1.38827	1.387878	1.38827	0
2021-04-05 09:10:00	1.38827	1.387976	1.38827	0
2021-04-05 09:15:00	1.38729	1.387878	1.38729	0
2021-04-05 09:20:00	1.38827	1.387878	1.38827	0
2021-04-05 09:25:00	1.38827	1.387976	1.38827	0
2021-04-05 09:30:00	1.38827	1.387976	1.38827	0
2021-04-05 09:35:00	1.38827	1.388074	1.38827	0
2021-04-05 09:40:00	1.38827	1.388172	1.38827	0
2021-04-05 09:45:00	1.38827	1.388172	1.38827	0
2021-04-05 09:50:00	1.38827	1.388172	1.38827	0
2021-04-05 09:55:00	1.38825	1.38817	1.38825	0
2021-04-05 10:00:00	1.38826	1.388169	1.38826	0
2021-04-05 10:05:00	1.38826	1.388266	1.38826	0
2021-04-05 10:10:00	1.38728	1.388167	1.38728	0
2021-04-05 10:15:00	1.38826	1.388166	1.38826	0
2021-04-05 10:20:00	1.38825	1.388164	1.38825	0
2021-04-05 10:25:00	1.38826	1.388163	1.38826	0
2021-04-05 10:30:00	1.38826	1.388162	1.38826	0
2021-04-05 10:35:00	1.38925	1.38826	1.38925	0
2021-04-05 10:40:00	1.38826	1.388259	1.38826	0
2021-04-05 10:45:00	1.38925	1.388359	1.38925	0
2021-04-05 10:50:00	1.38925	1.388458	1.38925	0
2021-04-05 10:55:00	1.38729	1.388361	1.38729	0
2021-04-05 11:00:00	1.38827	1.38846	1.38827	0
2021-04-05 11:05:00	1.38827	1.388461	1.38827	0
2021-04-05 11:10:00	1.38925	1.388561	1.38925	0
2021-04-05 11:15:00	1.38827	1.388562	1.38827	0
2021-04-05 11:20:00	1.38827	1.388563	1.38827	0
2021-04-05 11:25:00	1.38825	1.388463	1.38825	0
2021-04-05 11:30:00	1.38826	1.388463	1.38826	0
2021-04-05 11:35:00	1.38923	1.388461	1.38923	0
2021-04-05 11:40:00	1.38826	1.388362	1.38826	0
2021-04-05 11:45:00	1.38824	1.388457	1.38824	0
2021-04-05 11:50:00	1.38923	1.388553	1.38923	0
2021-04-05 11:55:00	1.38924	1.38865	1.38924	0
2021-04-05 12:00:00	1.38826	1.388551	1.38826	0
2021-04-05 12:05:00	1.38826	1.38855	1.38826	0
2021-04-05 12:10:00	1.38826	1.388549	1.38826	0
2021-04-05 12:15:00	1.38827	1.388551	1.38827	0
2021-04-05 12:20:00	1.38827	1.388552	1.38827	0
2021-04-05 12:25:00	1.38729	1.388358	1.38729	0
2021-04-05 12:30:00	1.38827	1.388359	1.38827	0
2021-04-05 12:35:00	1.38827	1.388362	1.38827	0
2021-04-05 12:40:00	1.38925	1.388364	1.38925	0
2021-04-05 12:45:00	1.38827	1.388267	1.38827	0
2021-04-05 12:50:00	1.38827	1.388268	1.38827	0
2021-04-05 12:55:00	1.38827	1.388269	1.38827	0
2021-04-05 13:00:00	1.38827	1.38827	1.38827	0
2021-04-05 13:05:00	1.38827	1.38827	1.38827	0
2021-04-05 13:10:00	1.38925	1.388368	1.38925	0
2021-04-05 13:15:00	1.38827	1.388466	1.38827	0
2021-04-05 13:20:00	1.38925	1.388564	1.38925	0
2021-04-05 13:25:00	1.38827	1.388564	1.38827	0
2021-04-05 13:30:00	1.38827	1.388466	1.38827	0
2021-04-05 13:35:00	1.38925	1.388564	1.38925	0
2021-04-05 13:40:00	1.38923	1.38866	1.38923	0
2021-04-05 13:45:00	1.38826	1.388659	1.38826	0
2021-04-05 13:50:00	1.38826	1.388658	1.38826	0
2021-04-05 13:55:00	1.38924	1.388755	1.38924	0
2021-04-05 14:00:00	1.38826	1.388656	1.38826	0
2021-04-05 14:05:00	1.38827	1.388656	1.38827	0
2021-04-05 14:10:00	1.38827	1.388558	1.38827	0
2021-04-05 14:15:00	1.38925	1.388656	1.38925	0
2021-04-05 14:20:00	1.38925	1.388754	1.38925	0
2021-04-05 14:25:00	1.38925	1.388754	1.38925	0
2021-04-05 14:30:00	1.38827	1.388658	1.38827	0
2021-04-05 14:35:00	1.38827	1.388659	1.38827	0
2021-04-05 14:40:00	1.38827	1.38866	1.38827	0
2021-04-05 14:45:00	1.38729	1.388465	1.38729	0
2021-04-05 14:50:00	1.38827	1.388466	1.38827	0
2021-04-05 14:55:00	1.38827	1.388466	1.38827	0
2021-04-05 15:00:00	1.38729	1.388368	1.38729	0
2021-04-05 15:05:00	1.38827	1.38827	1.38827	0
2021-04-05 15:10:00	1.38827	1.388172	1.38827	0
2021-04-05 15:15:00	1.38827	1.388074	1.38827	0
2021-04-05 15:20:00	1.38729	1.387976	1.38729	0
2021-04-05 15:25:00	1.38827	1.387976	1.38827	0
2021-04-05 15:30:00	1.38827	1.387976	1.38827	0
2021-04-05 15:35:00	1.38827	1.388074	1.38827	0
2021-04-05 15:40:00	1.38827	1.388074	1.38827	0
2021-04-05 15:45:00	1.38827	1.388074	1.38827	0
2021-04-05 15:50:00	1.38827	1.388172	1.38827	0
2021-04-05 15:55:00	1.38827	1.388172	1.38827	0
2021-04-05 16:00:00	1.38729	1.388074	1.38729	0
2021-04-05 16:05:00	1.38827	1.388074	1.38827	0
2021-04-05 16:10:00	1.38825	1.38817	1.38825	0
2021-04-05 16:15:00	1.38826	1.388169	1.38826	0
2021-04-05 16:20:00	1.38728	1.38807	1.38728	0
2021-04-05 16:25:00	1.38826	1.388069	1.38826	0
2021-04-05 16:30:00	1.38826	1.388068	1.38826	0
2021-04-05 16:35:00	1.38827	1.388068	1.38827	0
2021-04-05 16:40:00	1.38827	1.388068	1.38827	0
2021-04-05 16:45:00	1.38827	1.388068	1.38827	0
2021-04-05 16:50:00	1.38729	1.388068	1.38729	0
2021-04-05 16:55:00	1.38925	1.388166	1.38925	0
2021-04-05 17:00:00	1.38925	1.388266	1.38925	0
2021-04-05 17:05:00	1.38827	1.388267	1.38827	0
2021-04-05 17:10:00	1.38729	1.388268	1.38729	0
2021-04-05 17:15:00	1.38729	1.388171	1.38729	0
2021-04-05 17:20:00	1.38729	1.388074	1.38729	0
2021-04-05 17:25:00	1.38729	1.387976	1.38729	0
2021-04-05 17:30:00	1.38827	1.387976	1.38827	0
2021-04-05 17:35:00	1.38825	1.387974	1.38825	0
2021-04-05 17:40:00	1.38826	1.388071	1.38826	0
2021-04-05 17:45:00	1.38826	1.387972	1.38826	0
2021-04-05 17:50:00	1.38826	1.387873	1.38826	0
2021-04-05 17:55:00	1.38826	1.387872	1.38826	0
2021-04-05 18:00:00	1.38729	1.387872	1.38729	0
2021-04-05 18:05:00	1.38729	1.387872	1.38729	0
2021-04-05 18:10:00	1.38827	1.38797	1.38827	0
2021-04-05 18:15:00	1.38925	1.388166	1.38925	0
2021-04-05 18:20:00	1.38827	1.388166	1.38827	0
2021-04-05 18:25:00	1.38729	1.38807	1.38729	0
2021-04-05 18:30:00	1.38729	1.387973	1.38729	0
2021-04-05 18:35:00	1.38827	1.387974	1.38827	0
2021-04-05 18:40:00	1.38729	1.387877	1.38729	0
2021-04-05 18:45:00	1.38729	1.38778	1.38729	0
2021-04-05 18:50:00	1.38729	1.38778	1.38729	0
2021-04-05 18:55:00	1.38729	1.38778	1.38729	0
2021-04-05 19:00:00	1.38729	1.387682	1.38729	0
2021-04-05 19:05:00	1.38729	1.387486	1.38729	0
2021-04-05 19:10:00	1.38729	1.387388	1.38729	0
2021-04-05 19:15:00	1.38827	1.387486	1.38827	0
2021-04-05 19:20:00	1.38827	1.387584	1.38827	0
2021-04-05 19:25:00	1.38729	1.387486	1.38729	0
2021-04-05 19:30:00	1.38827	1.387584	1.38827	0
2021-04-05 19:35:00	1.38729	1.387584	1.38729	0
2021-04-05 19:40:00	1.38729	1.387584	1.38729	0
2021-04-05 19:45:00	1.38729	1.387584	1.38729	0
2021-04-05 19:50:00	1.38729	1.387584	1.38729	0
2021-04-05 19:55:00	1.38729	1.387584	1.38729	0
2021-04-05 20:00:00	1.38729	1.387584	1.38729	0
2021-04-05 20:05:00	1.38827	1.387584	1.38827	0
2021-04-05 20:10:00	1.38729	1.387486	1.38729	0
2021-04-05 20:15:00	1.38729	1.387486	1.38729	0
2021-04-05 20:20:00	1.38729	1.387388	1.38729	0
2021-04-05 20:25:00	1.38729	1.387388	1.38729	0
2021-04-05 20:30:00	1.38729	1.387388	1.38729	0
2021-04-05 20:35:00	1.38729	1.387388	1.38729	0
2021-04-05 20:40:00	1.38729	1.387388	1.38729	0
2021-04-05 20:45:00	1.38827	1.387486	1.38827	0
2021-04-05 20:50:00	1.38727	1.387484	1.38727	0
2021-04-05 20:55:00	1.38727	1.387384	1.38727	0
2021-04-05 21:00:00	1.38728	1.387383	1.38728	0
2021-04-05 21:05:00	1.38728	1.387382	1.38728	0
2021-04-05 21:10:00	1.38728	1.387381	1.38728	0
2021-04-05 21:15:00	1.38827	1.387479	1.38827	0
2021-04-05 21:20:00	1.38729	1.387479	1.38729	0
2021-04-05 21:25:00	1.38729	1.387479	1.38729	0
2021-04-05 21:30:00	1.38729	1.387479	1.38729	0
2021-04-05 21:35:00	1.38727	1.387379	1.38727	0
2021-04-05 21:40:00	1.38727	1.387379	1.38727	0
2021-04-05 21:45:00	1.38826	1.387478	1.38826	0
2021-04-05 21:50:00	1.38726	1.387476	1.38726	0
2021-04-05 21:55:00	1.38727	1.387475	1.38727	0
2021-04-05 22:00:00	1.38728	1.387475	1.38728	0
2021-04-05 22:05:00	1.38725	1.387373	1.38725	0
2021-04-05 22:10:00	1.38726	1.38737	1.38726	0
2021-04-05 22:15:00	1.38629	1.38727	1.38629	0
2021-04-05 22:20:00	1.38728	1.387269	1.38728	0
2021-04-05 22:25:00	1.38728	1.38727	1.38728	0
2021-04-05 22:30:00	1.38728	1.387271	1.38728	0
2021-04-05 22:35:00	1.38728	1.387173	1.38728	0
2021-04-05 22:40:00	1.38729	1.387176	1.38729	0
2021-04-05 22:45:00	1.38729	1.387178	1.38729	0
2021-04-05 22:50:00	1.38729	1.387179	1.38729	0
2021-04-05 22:55:00	1.38729	1.387183	1.38729	0
2021-04-05 23:00:00	1.38729	1.387186	1.38729	0
2021-04-05 23:05:00	1.38729	1.387286	1.38729	0
2021-04-05 23:10:00	1.38729	1.387287	1.38729	0
2021-04-05 23:15:00	1.3863	1.387189	1.3863	0
2021-04-05 23:20:00	1.38729	1.38719	1.38729	0
2021-04-05 23:25:00	1.38729	1.387191	1.38729	0
2021-04-05 23:30:00	1.38729	1.387191	1.38729	0
2021-04-05 23:35:00	1.38729	1.387191	1.38729	0
2021-04-05 23:40:00	1.38729	1.387191	1.38729	0
2021-04-05 23:45:00	1.38729	1.387191	1.38729	0
2021-04-05 23:50:00	1.38629	1.387091	1.38629	0
2021-04-05 23:55:00	1.38728	1.38709	1.38728	0
2021-04-06 00:00:00	1.38728	1.387089	1.38728	0
2021-04-06 00:05:00	1.38728	1.387187	1.38728	0
2021-04-06 00:10:00	1.3863	1.387088	1.3863	0
2021-04-06 00:15:00	1.38729	1.387088	1.38729	0
2021-04-06 00:20:00	1.38729	1.387088	1.38729	0
2021-04-06 00:25:00	1.38729	1.387088	1.38729	0
2021-04-06 00:30:00	1.38729	1.387088	1.38729	0
2021-04-06 00:35:00	1.38729	1.387088	1.38729	0
2021-04-06 00:40:00	1.38729	1.387188	1.38729	0
2021-04-06 00:45:00	1.38729	1.387189	1.38729	0
2021-04-06 00:50:00	1.38729	1.38719	1.38729	0
2021-04-06 00:55:00	1.38629	1.387091	1.38629	0
2021-04-06 01:00:00	1.38629	1.38709	1.38629	0
2021-04-06 01:05:00	1.38726	1.387087	1.38726	0
2021-04-06 01:10:00	1.38727	1.387085	1.38727	0
2021-04-06 01:15:00	1.38728	1.387084	1.38728	0
2021-04-06 01:20:00	1.3863	1.386985	1.3863	0
2021-04-06 01:25:00	1.3863	1.386886	1.3863	0
2021-04-06 01:30:00	1.38729	1.386886	1.38729	0
2021-04-06 01:35:00	1.38729	1.386886	1.38729	0
2021-04-06 01:40:00	1.38729	1.386886	1.38729	0
2021-04-06 01:45:00	1.3863	1.386887	1.3863	0
2021-04-06 01:50:00	1.38729	1.386987	1.38729	0
2021-04-06 01:55:00	1.38629	1.38689	1.38629	0
2021-04-06 02:00:00	1.38629	1.386792	1.38629	0
2021-04-06 02:05:00	1.38728	1.386792	1.38728	0
2021-04-06 02:10:00	1.38728	1.38689	1.38728	0
2021-04-06 02:15:00	1.38727	1.386987	1.38727	0
2021-04-06 02:20:00	1.38629	1.386887	1.38629	0
2021-04-06 02:25:00	1.38628	1.386786	1.38628	0
2021-04-06 02:30:00	1.38627	1.386684	1.38627	0
2021-04-06 02:35:00	1.38627	1.386681	1.38627	0
2021-04-06 02:40:00	1.38628	1.38658	1.38628	0
2021-04-06 02:45:00	1.38628	1.386579	1.38628	0
2021-04-06 02:50:00	1.38727	1.386677	1.38727	0
2021-04-06 02:55:00	1.38629	1.386578	1.38629	0
2021-04-06 03:00:00	1.38728	1.386578	1.38728	0
2021-04-06 03:05:00	1.3863	1.386481	1.3863	0
2021-04-06 03:10:00	1.38629	1.386481	1.38629	0
2021-04-06 03:15:00	1.38629	1.386482	1.38629	0
2021-04-06 03:20:00	1.3863	1.386485	1.3863	0
2021-04-06 03:25:00	1.38728	1.386586	1.38728	0
2021-04-06 03:30:00	1.3863	1.386588	1.3863	0
2021-04-06 03:35:00	1.3863	1.38659	1.3863	0
2021-04-06 03:40:00	1.38727	1.38659	1.38727	0
2021-04-06 03:45:00	1.38629	1.38659	1.38629	0
2021-04-06 03:50:00	1.38532	1.386394	1.38532	0
2021-04-06 03:55:00	1.3863	1.386394	1.3863	0
2021-04-06 04:00:00	1.3863	1.386395	1.3863	0
2021-04-06 04:05:00	1.3863	1.386396	1.3863	0
2021-04-06 04:10:00	1.3863	1.386396	1.3863	0
2021-04-06 04:15:00	1.3863	1.386298	1.3863	0
2021-04-06 04:20:00	1.3863	1.386298	1.3863	0
2021-04-06 04:25:00	1.3863	1.386298	1.3863	0
2021-04-06 04:30:00	1.38627	1.386198	1.38627	0
2021-04-06 04:35:00	1.3853	1.386099	1.3853	0
2021-04-06 04:40:00	1.38629	1.386196	1.38629	0
2021-04-06 04:45:00	1.38629	1.386195	1.38629	0
2021-04-06 04:50:00	1.3863	1.386195	1.3863	0
2021-04-06 04:55:00	1.38728	1.386293	1.38728	0
2021-04-06 05:00:00	1.38728	1.386391	1.38728	0
2021-04-06 05:05:00	1.38629	1.38639	1.38629	0
2021-04-06 05:10:00	1.38628	1.386388	1.38628	0
2021-04-06 05:15:00	1.38629	1.386387	1.38629	0
2021-04-06 05:20:00	1.38628	1.386388	1.38628	0
2021-04-06 05:25:00	1.38531	1.386389	1.38531	0
2021-04-06 05:30:00	1.38629	1.386389	1.38629	0
2021-04-06 05:35:00	1.3863	1.38639	1.3863	0
2021-04-06 05:40:00	1.38629	1.386389	1.38629	0
2021-04-06 05:45:00	1.38629	1.38629	1.38629	0
2021-04-06 05:50:00	1.3863	1.386192	1.3863	0
2021-04-06 05:55:00	1.3863	1.386193	1.3863	0
2021-04-06 06:00:00	1.3863	1.386195	1.3863	0
2021-04-06 06:05:00	1.3863	1.386196	1.3863	0
2021-04-06 06:10:00	1.3863	1.386198	1.3863	0
2021-04-06 06:15:00	1.3863	1.386297	1.3863	0
2021-04-06 06:20:00	1.3863	1.386298	1.3863	0
2021-04-06 06:25:00	1.3863	1.386298	1.3863	0
2021-04-06 06:30:00	1.38729	1.386398	1.38729	0
2021-04-06 06:35:00	1.3863	1.386399	1.3863	0
2021-04-06 06:40:00	1.3863	1.386399	1.3863	0
2021-04-06 06:45:00	1.38729	1.386498	1.38729	0
2021-04-06 06:50:00	1.3863	1.386498	1.3863	0
2021-04-06 06:55:00	1.3863	1.386498	1.3863	0
2021-04-06 07:00:00	1.3863	1.386498	1.3863	0
2021-04-06 07:05:00	1.38729	1.386597	1.38729	0
2021-04-06 07:10:00	1.38729	1.386696	1.38729	0
2021-04-06 07:15:00	1.38729	1.386795	1.38729	0
2021-04-06 07:20:00	1.38729	1.386795	1.38729	0
2021-04-06 07:25:00	1.38729	1.386894	1.38729	0
2021-04-06 07:30:00	1.38729	1.386993	1.38729	0
2021-04-06 07:35:00	1.38729	1.386993	1.38729	0
2021-04-06 07:40:00	1.38729	1.387092	1.38729	0
2021-04-06 07:45:00	1.38729	1.387191	1.38729	0
2021-04-06 07:50:00	1.38729	1.38729	1.38729	0
2021-04-06 07:55:00	1.38729	1.38729	1.38729	0
2021-04-06 08:00:00	1.38729	1.38729	1.38729	0
2021-04-06 08:05:00	1.38729	1.38729	1.38729	0
2021-04-06 08:10:00	1.38729	1.38729	1.38729	0
2021-04-06 08:15:00	1.38729	1.38729	1.38729	0
2021-04-06 08:20:00	1.38729	1.38729	1.38729	0
2021-04-06 08:25:00	1.38729	1.38729	1.38729	0
2021-04-06 08:30:00	1.38729	1.38729	1.38729	0
2021-04-06 08:35:00	1.38729	1.38729	1.38729	0
2021-04-06 08:40:00	1.38729	1.38729	1.38729	0
2021-04-06 08:45:00	1.38729	1.38729	1.38729	0
2021-04-06 08:50:00	1.38729	1.38729	1.38729	0
2021-04-06 08:55:00	1.38729	1.38729	1.38729	0
2021-04-06 09:00:00	1.38729	1.38729	1.38729	0
2021-04-06 09:05:00	1.38729	1.38729	1.38729	0
2021-04-06 09:10:00	1.38729	1.38729	1.38729	0
2021-04-06 09:15:00	1.38729	1.38729	1.38729	0
2021-04-06 09:20:00	1.38729	1.38729	1.38729	0
2021-04-06 09:25:00	1.38729	1.38729	1.38729	0
2021-04-06 09:30:00	1.38729	1.38729	1.38729	0
2021-04-06 09:35:00	1.3863	1.387191	1.3863	0
2021-04-06 09:40:00	1.38729	1.387191	1.38729	0
2021-04-06 09:45:00	1.38729	1.387191	1.38729	0
2021-04-06 09:50:00	1.38729	1.387191	1.38729	0
2021-04-06 09:55:00	1.38729	1.387191	1.38729	0
2021-04-06 10:00:00	1.3863	1.387092	1.3863	0
2021-04-06 10:05:00	1.38729	1.387092	1.38729	0
2021-04-06 10:10:00	1.38729	1.387092	1.38729	0
2021-04-06 10:15:00	1.38729	1.387092	1.38729	0
2021-04-06 10:20:00	1.38729	1.387092	1.38729	0
2021-04-06 10:25:00	1.38729	1.387191	1.38729	0
2021-04-06 10:30:00	1.38729	1.387191	1.38729	0
2021-04-06 10:35:00	1.38729	1.387191	1.38729	0
2021-04-06 10:40:00	1.38827	1.387289	1.38827	0
2021-04-06 10:45:00	1.38727	1.387287	1.38727	0
2021-04-06 10:50:00	1.38727	1.387384	1.38727	0
2021-04-06 10:55:00	1.38728	1.387383	1.38728	0
2021-04-06 11:00:00	1.38728	1.387382	1.38728	0
2021-04-06 11:05:00	1.38728	1.387381	1.38728	0
2021-04-06 11:10:00	1.38825	1.387477	1.38825	0
2021-04-06 11:15:00	1.38728	1.387476	1.38728	0
2021-04-06 11:20:00	1.38728	1.387475	1.38728	0
2021-04-06 11:25:00	1.38826	1.387572	1.38826	0
2021-04-06 11:30:00	1.38728	1.387473	1.38728	0
2021-04-06 11:35:00	1.38727	1.387473	1.38727	0
2021-04-06 11:40:00	1.38727	1.387473	1.38727	0
2021-04-06 11:45:00	1.38728	1.387473	1.38728	0
2021-04-06 11:50:00	1.38727	1.387472	1.38727	0
2021-04-06 11:55:00	1.38727	1.387471	1.38727	0
2021-04-06 12:00:00	1.38728	1.387374	1.38728	0
2021-04-06 12:05:00	1.38728	1.387374	1.38728	0
2021-04-06 12:10:00	1.38728	1.387374	1.38728	0
2021-04-06 12:15:00	1.38729	1.387277	1.38729	0
2021-04-06 12:20:00	1.38729	1.387278	1.38729	0
2021-04-06 12:25:00	1.38729	1.38728	1.38729	0
2021-04-06 12:30:00	1.38729	1.387282	1.38729	0
2021-04-06 12:35:00	1.38729	1.387283	1.38729	0
2021-04-06 12:40:00	1.38729	1.387285	1.38729	0
2021-04-06 12:45:00	1.38729	1.387287	1.38729	0
2021-04-06 12:50:00	1.38727	1.387286	1.38727	0
2021-04-06 12:55:00	1.38728	1.387286	1.38728	0
2021-04-06 13:00:00	1.38728	1.387286	1.38728	0
2021-04-06 13:05:00	1.38728	1.387285	1.38728	0
2021-04-06 13:10:00	1.38728	1.387284	1.38728	0
2021-04-06 13:15:00	1.38727	1.387282	1.38727	0
2021-04-06 13:20:00	1.38826	1.387379	1.38826	0
2021-04-06 13:25:00	1.38825	1.387475	1.38825	0
2021-04-06 13:30:00	1.38726	1.387472	1.38726	0
2021-04-06 13:35:00	1.38726	1.387469	1.38726	0
2021-04-06 13:40:00	1.38826	1.387568	1.38826	0
2021-04-06 13:45:00	1.38728	1.387568	1.38728	0
2021-04-06 13:50:00	1.38728	1.387568	1.38728	0
2021-04-06 13:55:00	1.38728	1.387568	1.38728	0
2021-04-06 14:00:00	1.38729	1.387569	1.38729	0
2021-04-06 14:05:00	1.38729	1.387571	1.38729	0
2021-04-06 14:10:00	1.38729	1.387474	1.38729	0
2021-04-06 14:15:00	1.38827	1.387476	1.38827	0
2021-04-06 14:20:00	1.38729	1.387479	1.38729	0
2021-04-06 14:25:00	1.38827	1.38758	1.38827	0
2021-04-06 14:30:00	1.38729	1.387483	1.38729	0
2021-04-06 14:35:00	1.38729	1.387484	1.38729	0
2021-04-06 14:40:00	1.38729	1.387485	1.38729	0
2021-04-06 14:45:00	1.38729	1.387486	1.38729	0
2021-04-06 14:50:00	1.38727	1.387484	1.38727	0
2021-04-06 14:55:00	1.38826	1.387581	1.38826	0
2021-04-06 15:00:00	1.38728	1.38758	1.38728	0
2021-04-06 15:05:00	1.38727	1.38748	1.38727	0
2021-04-06 15:10:00	1.38728	1.387479	1.38728	0
2021-04-06 15:15:00	1.38728	1.38738	1.38728	0
2021-04-06 15:20:00	1.38826	1.387477	1.38826	0
2021-04-06 15:25:00	1.38728	1.387476	1.38728	0
2021-04-06 15:30:00	1.38729	1.387476	1.38729	0
2021-04-06 15:35:00	1.38729	1.387476	1.38729	0
2021-04-06 15:40:00	1.38729	1.387478	1.38729	0
2021-04-06 15:45:00	1.38729	1.387381	1.38729	0
2021-04-06 15:50:00	1.38827	1.38748	1.38827	0
2021-04-06 15:55:00	1.38727	1.38748	1.38727	0
2021-04-06 16:00:00	1.38727	1.387479	1.38727	0
2021-04-06 16:05:00	1.38728	1.387479	1.38728	0
2021-04-06 16:10:00	1.38728	1.387381	1.38728	0
2021-04-06 16:15:00	1.38728	1.387381	1.38728	0
2021-04-06 16:20:00	1.38729	1.387381	1.38729	0
2021-04-06 16:25:00	1.38729	1.387381	1.38729	0
2021-04-06 16:30:00	1.38729	1.387381	1.38729	0
2021-04-06 16:35:00	1.3863	1.387282	1.3863	0
2021-04-06 16:40:00	1.38729	1.387184	1.38729	0
2021-04-06 16:45:00	1.38729	1.387186	1.38729	0
2021-04-06 16:50:00	1.38729	1.387188	1.38729	0
2021-04-06 16:55:00	1.38729	1.387189	1.38729	0
2021-04-06 17:00:00	1.3863	1.387091	1.3863	0
2021-04-06 17:05:00	1.3863	1.386993	1.3863	0
2021-04-06 17:10:00	1.3863	1.386894	1.3863	0
2021-04-06 17:15:00	1.3863	1.386795	1.3863	0
2021-04-06 17:20:00	1.38729	1.386795	1.38729	0
2021-04-06 17:25:00	1.38729	1.386894	1.38729	0
2021-04-06 17:30:00	1.38729	1.386894	1.38729	0
2021-04-06 17:35:00	1.38729	1.386894	1.38729	0
2021-04-06 17:40:00	1.38729	1.386894	1.38729	0
2021-04-06 17:45:00	1.38729	1.386894	1.38729	0
2021-04-06 17:50:00	1.38729	1.386993	1.38729	0
2021-04-06 17:55:00	1.38729	1.387092	1.38729	0
2021-04-06 18:00:00	1.38729	1.387191	1.38729	0
2021-04-06 18:05:00	1.38729	1.38729	1.38729	0
2021-04-06 18:10:00	1.38729	1.38729	1.38729	0
2021-04-06 18:15:00	1.38729	1.38729	1.38729	0
2021-04-06 18:20:00	1.38729	1.38729	1.38729	0
2021-04-06 18:25:00	1.3863	1.387191	1.3863	0
2021-04-06 18:30:00	1.38629	1.387091	1.38629	0
2021-04-06 18:35:00	1.38726	1.387088	1.38726	0
2021-04-06 18:40:00	1.38727	1.387086	1.38727	0
2021-04-06 18:45:00	1.38629	1.386986	1.38629	0
2021-04-06 18:50:00	1.38728	1.386985	1.38728	0
2021-04-06 18:55:00	1.38628	1.386884	1.38628	0
2021-04-06 19:00:00	1.38629	1.386784	1.38629	0
2021-04-06 19:05:00	1.38629	1.386684	1.38629	0
2021-04-06 19:10:00	1.38728	1.386683	1.38728	0
2021-04-06 19:15:00	1.3863	1.386683	1.3863	0
2021-04-06 19:20:00	1.3863	1.386684	1.3863	0
2021-04-06 19:25:00	1.38729	1.386687	1.38729	0
2021-04-06 19:30:00	1.38729	1.386689	1.38729	0
2021-04-06 19:35:00	1.38729	1.386789	1.38729	0
2021-04-06 19:40:00	1.38729	1.38679	1.38729	0
2021-04-06 19:45:00	1.3863	1.386792	1.3863	0
2021-04-06 19:50:00	1.3863	1.386793	1.3863	0
2021-04-06 19:55:00	1.38629	1.386793	1.38629	0
2021-04-06 20:00:00	1.38629	1.386694	1.38629	0
2021-04-06 20:05:00	1.3863	1.386694	1.3863	0
2021-04-06 20:10:00	1.38728	1.386792	1.38728	0
2021-04-06 20:15:00	1.38728	1.386791	1.38728	0
2021-04-06 20:20:00	1.3863	1.386692	1.3863	0
2021-04-06 20:25:00	1.3863	1.386593	1.3863	0
2021-04-06 20:30:00	1.3863	1.386494	1.3863	0
2021-04-06 20:35:00	1.38729	1.386593	1.38729	0
2021-04-06 20:40:00	1.38629	1.386592	1.38629	0
2021-04-06 20:45:00	1.38727	1.38669	1.38727	0
2021-04-06 20:50:00	1.3863	1.386691	1.3863	0
2021-04-06 20:55:00	1.38628	1.386689	1.38628	0
2021-04-06 21:00:00	1.38629	1.38659	1.38629	0
2021-04-06 21:05:00	1.38728	1.38659	1.38728	0
2021-04-06 21:10:00	1.38726	1.386686	1.38726	0
2021-04-06 21:15:00	1.38629	1.386685	1.38629	0
2021-04-06 21:20:00	1.3863	1.386685	1.3863	0
2021-04-06 21:25:00	1.3863	1.386586	1.3863	0
2021-04-06 21:30:00	1.3863	1.386587	1.3863	0
2021-04-06 21:35:00	1.3863	1.38649	1.3863	0
2021-04-06 21:40:00	1.3863	1.38649	1.3863	0
2021-04-06 21:45:00	1.38727	1.386589	1.38727	0
2021-04-06 21:50:00	1.38531	1.386491	1.38531	0
2021-04-06 21:55:00	1.3863	1.386393	1.3863	0
2021-04-06 22:00:00	1.38532	1.386199	1.38532	0
2021-04-06 22:05:00	1.38629	1.386199	1.38629	0
2021-04-06 22:10:00	1.38531	1.3861	1.38531	0
2021-04-06 22:15:00	1.3863	1.3861	1.3863	0
2021-04-06 22:20:00	1.38728	1.386198	1.38728	0
2021-04-06 22:25:00	1.3863	1.386198	1.3863	0
2021-04-06 22:30:00	1.3863	1.386198	1.3863	0
2021-04-06 22:35:00	1.3863	1.386101	1.3863	0
2021-04-06 22:40:00	1.3863	1.3862	1.3863	0
2021-04-06 22:45:00	1.3863	1.3862	1.3863	0
2021-04-06 22:50:00	1.38532	1.3862	1.38532	0
2021-04-06 22:55:00	1.38532	1.386103	1.38532	0
2021-04-06 23:00:00	1.3863	1.386202	1.3863	0
2021-04-06 23:05:00	1.3863	1.386202	1.3863	0
2021-04-06 23:10:00	1.38532	1.386006	1.38532	0
2021-04-06 23:15:00	1.38532	1.385908	1.38532	0
2021-04-06 23:20:00	1.38532	1.38581	1.38532	0
2021-04-06 23:25:00	1.38532	1.385712	1.38532	0
2021-04-06 23:30:00	1.38532	1.385614	1.38532	0
2021-04-06 23:35:00	1.38531	1.385515	1.38531	0
2021-04-06 23:40:00	1.38629	1.385612	1.38629	0
2021-04-06 23:45:00	1.3863	1.38571	1.3863	0
2021-04-06 23:50:00	1.38532	1.385612	1.38532	0
2021-04-06 23:55:00	1.3863	1.385612	1.3863	0
2021-04-07 00:00:00	1.38532	1.385612	1.38532	0
2021-04-07 00:05:00	1.38532	1.385612	1.38532	0
2021-04-07 00:10:00	1.3863	1.38571	1.3863	0
2021-04-07 00:15:00	1.38532	1.38571	1.38532	0
2021-04-07 00:20:00	1.3863	1.385808	1.3863	0
2021-04-07 00:25:00	1.3863	1.385907	1.3863	0
2021-04-07 00:30:00	1.38532	1.38581	1.38532	0
2021-04-07 00:35:00	1.38532	1.385712	1.38532	0
2021-04-07 00:40:00	1.3863	1.38581	1.3863	0
2021-04-07 00:45:00	1.38629	1.385809	1.38629	0
2021-04-07 00:50:00	1.38532	1.385809	1.38532	0
2021-04-07 00:55:00	1.3863	1.385907	1.3863	0
2021-04-07 01:00:00	1.38531	1.385808	1.38531	0
2021-04-07 01:05:00	1.38531	1.385807	1.38531	0
2021-04-07 01:10:00	1.38532	1.385709	1.38532	0
2021-04-07 01:15:00	1.3863	1.385709	1.3863	0
2021-04-07 01:20:00	1.38532	1.385709	1.38532	0
2021-04-07 01:25:00	1.3863	1.385807	1.3863	0
2021-04-07 01:30:00	1.38532	1.385709	1.38532	0
2021-04-07 01:35:00	1.38532	1.385612	1.38532	0
2021-04-07 01:40:00	1.38531	1.385611	1.38531	0
2021-04-07 01:45:00	1.38532	1.385513	1.38532	0
2021-04-07 01:50:00	1.3863	1.385612	1.3863	0
2021-04-07 01:55:00	1.38532	1.385613	1.38532	0
2021-04-07 02:00:00	1.38629	1.38571	1.38629	0
2021-04-07 02:05:00	1.3853	1.38561	1.3853	0
2021-04-07 02:10:00	1.38531	1.385609	1.38531	0
2021-04-07 02:15:00	1.38531	1.38551	1.38531	0
2021-04-07 02:20:00	1.38532	1.38551	1.38532	0
2021-04-07 02:25:00	1.3853	1.385508	1.3853	0
2021-04-07 02:30:00	1.38531	1.385508	1.38531	0
2021-04-07 02:35:00	1.38532	1.385508	1.38532	0
2021-04-07 02:40:00	1.3853	1.385408	1.3853	0
2021-04-07 02:45:00	1.3853	1.385406	1.3853	0
2021-04-07 02:50:00	1.38531	1.385308	1.38531	0
2021-04-07 02:55:00	1.38531	1.385309	1.38531	0
2021-04-07 03:00:00	1.38532	1.38531	1.38532	0
2021-04-07 03:05:00	1.38532	1.385311	1.38532	0
2021-04-07 03:10:00	1.3853	1.385309	1.3853	0
2021-04-07 03:15:00	1.38531	1.38531	1.38531	0
2021-04-07 03:20:00	1.38532	1.385311	1.38532	0
2021-04-07 03:25:00	1.38532	1.385311	1.38532	0
2021-04-07 03:30:00	1.38532	1.385313	1.38532	0
2021-04-07 03:35:00	1.3853	1.385313	1.3853	0
2021-04-07 03:40:00	1.38531	1.385313	1.38531	0
2021-04-07 03:45:00	1.38532	1.385314	1.38532	0
2021-04-07 03:50:00	1.38532	1.385314	1.38532	0
2021-04-07 03:55:00	1.38532	1.385314	1.38532	0
2021-04-07 04:00:00	1.38532	1.385316	1.38532	0
2021-04-07 04:05:00	1.38532	1.385317	1.38532	0
2021-04-07 04:10:00	1.38532	1.385317	1.38532	0
2021-04-07 04:15:00	1.38532	1.385317	1.38532	0
2021-04-07 04:20:00	1.38532	1.385317	1.38532	0
2021-04-07 04:25:00	1.38532	1.385319	1.38532	0
2021-04-07 04:30:00	1.38532	1.38532	1.38532	0
2021-04-07 04:35:00	1.38434	1.385222	1.38434	0
2021-04-07 04:40:00	1.38532	1.385222	1.38532	0
2021-04-07 04:45:00	1.38531	1.385221	1.38531	0
2021-04-07 04:50:00	1.38629	1.385318	1.38629	0
2021-04-07 04:55:00	1.38532	1.385318	1.38532	0
2021-04-07 05:00:00	1.38532	1.385318	1.38532	0
2021-04-07 05:05:00	1.38532	1.385318	1.38532	0
2021-04-07 05:10:00	1.38531	1.385317	1.38531	0
2021-04-07 05:15:00	1.38531	1.385316	1.38531	0
2021-04-07 05:20:00	1.38532	1.385316	1.38532	0
2021-04-07 05:25:00	1.38532	1.385414	1.38532	0
2021-04-07 05:30:00	1.3853	1.385412	1.3853	0
2021-04-07 05:35:00	1.38433	1.385314	1.38433	0
2021-04-07 05:40:00	1.38532	1.385217	1.38532	0
2021-04-07 05:45:00	1.38532	1.385217	1.38532	0
2021-04-07 05:50:00	1.38531	1.385216	1.38531	0
2021-04-07 05:55:00	1.38531	1.385215	1.38531	0
2021-04-07 06:00:00	1.38532	1.385216	1.38532	0
2021-04-07 06:05:00	1.3853	1.385215	1.3853	0
2021-04-07 06:10:00	1.38531	1.385214	1.38531	0
2021-04-07 06:15:00	1.38532	1.385214	1.38532	0
2021-04-07 06:20:00	1.38532	1.385216	1.38532	0
2021-04-07 06:25:00	1.38532	1.385315	1.38532	0
2021-04-07 06:30:00	1.3863	1.385413	1.3863	0
2021-04-07 06:35:00	1.38532	1.385413	1.38532	0
2021-04-07 06:40:00	1.38532	1.385414	1.38532	0
2021-04-07 06:45:00	1.38532	1.385415	1.38532	0
2021-04-07 06:50:00	1.38532	1.385415	1.38532	0
2021-04-07 06:55:00	1.38532	1.385417	1.38532	0
2021-04-07 07:00:00	1.38532	1.385418	1.38532	0
2021-04-07 07:05:00	1.38532	1.385418	1.38532	0
2021-04-07 07:10:00	1.38532	1.385418	1.38532	0
2021-04-07 07:15:00	1.38532	1.385418	1.38532	0
2021-04-07 07:20:00	1.38532	1.38532	1.38532	0
2021-04-07 07:25:00	1.38532	1.38532	1.38532	0
2021-04-07 07:30:00	1.38532	1.38532	1.38532	0
2021-04-07 07:35:00	1.38532	1.38532	1.38532	0
2021-04-07 07:40:00	1.38532	1.38532	1.38532	0
2021-04-07 07:45:00	1.38532	1.38532	1.38532	0
2021-04-07 07:50:00	1.38532	1.38532	1.38532	0
2021-04-07 07:55:00	1.38531	1.385319	1.38531	0
2021-04-07 08:00:00	1.3853	1.385317	1.3853	0
2021-04-07 08:05:00	1.38531	1.385316	1.38531	0
2021-04-07 08:10:00	1.38531	1.385315	1.38531	0
2021-04-07 08:15:00	1.38532	1.385315	1.38532	0
2021-04-07 08:20:00	1.38532	1.385315	1.38532	0
2021-04-07 08:25:00	1.38532	1.385315	1.38532	0
2021-04-07 08:30:00	1.3863	1.385413	1.3863	0
2021-04-07 08:35:00	1.38532	1.385413	1.38532	0
2021-04-07 08:40:00	1.38532	1.385413	1.38532	0
2021-04-07 08:45:00	1.3863	1.385512	1.3863	0
2021-04-07 08:50:00	1.3863	1.385612	1.3863	0
2021-04-07 08:55:00	1.38629	1.38571	1.38629	0
2021-04-07 09:00:00	1.38532	1.385711	1.38532	0
2021-04-07 09:05:00	1.38532	1.385711	1.38532	0
2021-04-07 09:10:00	1.38628	1.385807	1.38628	0
2021-04-07 09:15:00	1.38531	1.385806	1.38531	0
2021-04-07 09:20:00	1.38532	1.385708	1.38532	0
2021-04-07 09:25:00	1.38532	1.385708	1.38532	0
2021-04-07 09:30:00	1.38532	1.385708	1.38532	0
2021-04-07 09:35:00	1.38532	1.38561	1.38532	0
2021-04-07 09:40:00	1.38532	1.385512	1.38532	0
2021-04-07 09:45:00	1.38532	1.385415	1.38532	0
2021-04-07 09:50:00	1.38629	1.385512	1.38629	0
2021-04-07 09:55:00	1.3853	1.38551	1.3853	0
2021-04-07 10:00:00	1.38531	1.385413	1.38531	0
2021-04-07 10:05:00	1.38629	1.385511	1.38629	0
2021-04-07 10:10:00	1.3863	1.385609	1.3863	0
2021-04-07 10:15:00	1.3863	1.385707	1.3863	0
2021-04-07 10:20:00	1.38532	1.385707	1.38532	0
2021-04-07 10:25:00	1.3863	1.385805	1.3863	0
2021-04-07 10:30:00	1.38629	1.385902	1.38629	0
2021-04-07 10:35:00	1.38629	1.385999	1.38629	0
2021-04-07 10:40:00	1.3863	1.386	1.3863	0
2021-04-07 10:45:00	1.3863	1.3861	1.3863	0
2021-04-07 10:50:00	1.38532	1.386101	1.38532	0
2021-04-07 10:55:00	1.3863	1.386102	1.3863	0
2021-04-07 11:00:00	1.3853	1.386002	1.3853	0
2021-04-07 11:05:00	1.38629	1.386001	1.38629	0
2021-04-07 11:10:00	1.3863	1.386099	1.3863	0
2021-04-07 11:15:00	1.38532	1.386001	1.38532	0
2021-04-07 11:20:00	1.38532	1.385904	1.38532	0
2021-04-07 11:25:00	1.3863	1.385905	1.3863	0
2021-04-07 11:30:00	1.38532	1.385807	1.38532	0
2021-04-07 11:35:00	1.3853	1.385707	1.3853	0
2021-04-07 11:40:00	1.38629	1.385804	1.38629	0
2021-04-07 11:45:00	1.3853	1.385704	1.3853	0
2021-04-07 11:50:00	1.38531	1.385705	1.38531	0
2021-04-07 11:55:00	1.38629	1.385705	1.38629	0
2021-04-07 12:00:00	1.3863	1.385705	1.3863	0
2021-04-07 12:05:00	1.3863	1.385803	1.3863	0
2021-04-07 12:10:00	1.3863	1.385901	1.3863	0
2021-04-07 12:15:00	1.3863	1.385901	1.3863	0
2021-04-07 12:20:00	1.3863	1.385999	1.3863	0
2021-04-07 12:25:00	1.38629	1.386098	1.38629	0
2021-04-07 12:30:00	1.38629	1.386098	1.38629	0
2021-04-07 12:35:00	1.38532	1.3861	1.38532	0
2021-04-07 12:40:00	1.38532	1.386101	1.38532	0
2021-04-07 12:45:00	1.3863	1.386102	1.3863	0
2021-04-07 12:50:00	1.3853	1.386002	1.3853	0
2021-04-07 12:55:00	1.38531	1.385903	1.38531	0
2021-04-07 13:00:00	1.38532	1.385805	1.38532	0
2021-04-07 13:05:00	1.38532	1.385707	1.38532	0
2021-04-07 13:10:00	1.38434	1.385511	1.38434	0
2021-04-07 13:15:00	1.38532	1.385414	1.38532	0
2021-04-07 13:20:00	1.38434	1.385219	1.38434	0
2021-04-07 13:25:00	1.38532	1.385219	1.38532	0
2021-04-07 13:30:00	1.38431	1.385118	1.38431	0
2021-04-07 13:35:00	1.38334	1.384822	1.38334	0
2021-04-07 13:40:00	1.38335	1.384627	1.38335	0
2021-04-07 13:45:00	1.38433	1.384529	1.38433	0
2021-04-07 13:50:00	1.38334	1.384331	1.38334	0
2021-04-07 13:55:00	1.38335	1.384134	1.38335	0
2021-04-07 14:00:00	1.38335	1.384035	1.38335	0
2021-04-07 14:05:00	1.38335	1.383838	1.38335	0
2021-04-07 14:10:00	1.38237	1.383641	1.38237	0
2021-04-07 14:15:00	1.38238	1.383347	1.38238	0
2021-04-07 14:20:00	1.38238	1.383154	1.38238	0
2021-04-07 14:25:00	1.38236	1.383056	1.38236	0
2021-04-07 14:30:00	1.38237	1.382958	1.38237	0
2021-04-07 14:35:00	1.38235	1.38276	1.38235	0
2021-04-07 14:40:00	1.38138	1.382564	1.38138	0
2021-04-07 14:45:00	1.38237	1.382466	1.38237	0
2021-04-07 14:50:00	1.38139	1.38227	1.38139	0
2021-04-07 14:55:00	1.38139	1.382074	1.38139	0
2021-04-07 15:00:00	1.38138	1.381975	1.38138	0
2021-04-07 15:05:00	1.38139	1.381876	1.38139	0
2021-04-07 15:10:00	1.38139	1.381777	1.38139	0
2021-04-07 15:15:00	1.38139	1.38168	1.38139	0
2021-04-07 15:20:00	1.3814	1.381583	1.3814	0
2021-04-07 15:25:00	1.38138	1.381486	1.38138	0
2021-04-07 15:30:00	1.38237	1.381585	1.38237	0
2021-04-07 15:35:00	1.38237	1.381585	1.38237	0
2021-04-07 15:40:00	1.38236	1.381682	1.38236	0
2021-04-07 15:45:00	1.38137	1.38168	1.38137	0
2021-04-07 15:50:00	1.38236	1.381778	1.38236	0
2021-04-07 15:55:00	1.38237	1.381876	1.38237	0
2021-04-07 16:00:00	1.38237	1.381974	1.38237	0
2021-04-07 16:05:00	1.38237	1.382072	1.38237	0
2021-04-07 16:10:00	1.38237	1.382169	1.38237	0
2021-04-07 16:15:00	1.38335	1.382366	1.38335	0
2021-04-07 16:20:00	1.38237	1.382366	1.38237	0
2021-04-07 16:25:00	1.38335	1.382464	1.38335	0
2021-04-07 16:30:00	1.38336	1.382564	1.38336	0
2021-04-07 16:35:00	1.38336	1.382763	1.38336	0
2021-04-07 16:40:00	1.38238	1.382765	1.38238	0
2021-04-07 16:45:00	1.38336	1.382864	1.38336	0
2021-04-07 16:50:00	1.38336	1.382963	1.38336	0
2021-04-07 16:55:00	1.38334	1.38306	1.38334	0
2021-04-07 17:00:00	1.38335	1.383158	1.38335	0
2021-04-07 17:05:00	1.38335	1.383158	1.38335	0
2021-04-07 17:10:00	1.38336	1.383257	1.38336	0
2021-04-07 17:15:00	1.38336	1.383258	1.38336	0
2021-04-07 17:20:00	1.38336	1.383258	1.38336	0
2021-04-07 17:25:00	1.38336	1.383258	1.38336	0
2021-04-07 17:30:00	1.38336	1.383356	1.38336	0
2021-04-07 17:35:00	1.38434	1.383454	1.38434	0
2021-04-07 17:40:00	1.38336	1.383454	1.38336	0
2021-04-07 17:45:00	1.38335	1.383455	1.38335	0
2021-04-07 17:50:00	1.38334	1.383454	1.38334	0
2021-04-07 17:55:00	1.38433	1.383552	1.38433	0
2021-04-07 18:00:00	1.38333	1.383549	1.38333	0
2021-04-07 18:05:00	1.38334	1.383547	1.38334	0
2021-04-07 18:10:00	1.38335	1.383546	1.38335	0
2021-04-07 18:15:00	1.38335	1.383545	1.38335	0
2021-04-07 18:20:00	1.38434	1.383643	1.38434	0
2021-04-07 18:25:00	1.38336	1.383545	1.38336	0
2021-04-07 18:30:00	1.38336	1.383545	1.38336	0
2021-04-07 18:35:00	1.38434	1.383644	1.38434	0
2021-04-07 18:40:00	1.38336	1.383646	1.38336	0
2021-04-07 18:45:00	1.38433	1.383646	1.38433	0
2021-04-07 18:50:00	1.38335	1.383648	1.38335	0
2021-04-07 18:55:00	1.38335	1.383649	1.38335	0
2021-04-07 19:00:00	1.38336	1.38365	1.38336	0
2021-04-07 19:05:00	1.38434	1.383749	1.38434	0
2021-04-07 19:10:00	1.38334	1.383649	1.38334	0
2021-04-07 19:15:00	1.38335	1.383648	1.38335	0
2021-04-07 19:20:00	1.38335	1.383647	1.38335	0
2021-04-07 19:25:00	1.38434	1.383647	1.38434	0
2021-04-07 19:30:00	1.38336	1.383647	1.38336	0
2021-04-07 19:35:00	1.38336	1.38355	1.38336	0
2021-04-07 19:40:00	1.38434	1.383649	1.38434	0
2021-04-07 19:45:00	1.38336	1.38365	1.38336	0
2021-04-07 19:50:00	1.38434	1.383748	1.38434	0
2021-04-07 19:55:00	1.38434	1.383748	1.38434	0
2021-04-07 20:00:00	1.38336	1.38375	1.38336	0
2021-04-07 20:05:00	1.38434	1.383849	1.38434	0
2021-04-07 20:10:00	1.38334	1.383848	1.38334	0
2021-04-07 20:15:00	1.38335	1.383749	1.38335	0
2021-04-07 20:20:00	1.38335	1.383748	1.38335	0
2021-04-07 20:25:00	1.38434	1.383846	1.38434	0
2021-04-07 20:30:00	1.38336	1.383748	1.38336	0
2021-04-07 20:35:00	1.38434	1.383846	1.38434	0
2021-04-07 20:40:00	1.38336	1.383748	1.38336	0
2021-04-07 20:45:00	1.38434	1.383748	1.38434	0
2021-04-07 20:50:00	1.38434	1.383846	1.38434	0
2021-04-07 20:55:00	1.38434	1.383846	1.38434	0
2021-04-07 21:00:00	1.38434	1.383946	1.38434	0
2021-04-07 21:05:00	1.38434	1.384045	1.38434	0
2021-04-07 21:10:00	1.38434	1.384144	1.38434	0
2021-04-07 21:15:00	1.38434	1.384144	1.38434	0
2021-04-07 21:20:00	1.38434	1.384242	1.38434	0
2021-04-07 21:25:00	1.38335	1.384143	1.38335	0
2021-04-07 21:30:00	1.38335	1.384142	1.38335	0
2021-04-07 21:35:00	1.38335	1.384043	1.38335	0
2021-04-07 21:40:00	1.38432	1.384041	1.38432	0
2021-04-07 21:45:00	1.38433	1.38404	1.38433	0
2021-04-07 21:50:00	1.38335	1.383941	1.38335	0
2021-04-07 21:55:00	1.38335	1.383842	1.38335	0
2021-04-07 22:00:00	1.38334	1.383742	1.38334	0
2021-04-07 22:05:00	1.38333	1.383641	1.38333	0
2021-04-07 22:10:00	1.38432	1.383639	1.38432	0
2021-04-07 22:15:00	1.38335	1.383639	1.38335	0
2021-04-07 22:20:00	1.38433	1.383737	1.38433	0
2021-04-07 22:25:00	1.38335	1.383737	1.38335	0
2021-04-07 22:30:00	1.38434	1.383739	1.38434	0
2021-04-07 22:35:00	1.38336	1.383642	1.38336	0
2021-04-07 22:40:00	1.38434	1.383741	1.38434	0
2021-04-07 22:45:00	1.38434	1.38384	1.38434	0
2021-04-07 22:50:00	1.38336	1.383842	1.38336	0
2021-04-07 22:55:00	1.38336	1.383845	1.38336	0
2021-04-07 23:00:00	1.38434	1.383847	1.38434	0
2021-04-07 23:05:00	1.38336	1.383848	1.38336	0
2021-04-07 23:10:00	1.38336	1.383751	1.38336	0
2021-04-07 23:15:00	1.38336	1.383752	1.38336	0
2021-04-07 23:20:00	1.38336	1.383654	1.38336	0
2021-04-07 23:25:00	1.38432	1.38375	1.38432	0
2021-04-07 23:30:00	1.38433	1.383749	1.38433	0
2021-04-07 23:35:00	1.38432	1.383747	1.38432	0
2021-04-07 23:40:00	1.38433	1.383844	1.38433	0
2021-04-07 23:45:00	1.38432	1.38394	1.38432	0
2021-04-07 23:50:00	1.38433	1.383939	1.38433	0
2021-04-07 23:55:00	1.38335	1.383938	1.38335	0
2021-04-08 00:00:00	1.38335	1.383937	1.38335	0
2021-04-08 00:05:00	1.38336	1.383937	1.38336	0
2021-04-08 00:10:00	1.38334	1.383935	1.38334	0
2021-04-08 00:15:00	1.38433	1.383936	1.38433	0
2021-04-08 00:20:00	1.38335	1.383838	1.38335	0
2021-04-08 00:25:00	1.38335	1.383741	1.38335	0
2021-04-08 00:30:00	1.38434	1.383742	1.38434	0
2021-04-08 00:35:00	1.38434	1.383744	1.38434	0
2021-04-08 00:40:00	1.38334	1.383645	1.38334	0
2021-04-08 00:45:00	1.38335	1.383645	1.38335	0
2021-04-08 00:50:00	1.38432	1.383742	1.38432	0
2021-04-08 00:55:00	1.38432	1.383838	1.38432	0
2021-04-08 01:00:00	1.38334	1.383838	1.38334	0
2021-04-08 01:05:00	1.38335	1.38374	1.38335	0
2021-04-08 01:10:00	1.38332	1.383737	1.38332	0
2021-04-08 01:15:00	1.38432	1.383834	1.38432	0
2021-04-08 01:20:00	1.38432	1.383832	1.38432	0
2021-04-08 01:25:00	1.38335	1.383733	1.38335	0
2021-04-08 01:30:00	1.38334	1.383733	1.38334	0
2021-04-08 01:35:00	1.38335	1.383733	1.38335	0
2021-04-08 01:40:00	1.38335	1.383636	1.38335	0
2021-04-08 01:45:00	1.38434	1.383638	1.38434	0
2021-04-08 01:50:00	1.38336	1.38364	1.38336	0
2021-04-08 01:55:00	1.38432	1.383737	1.38432	0
2021-04-08 02:00:00	1.38433	1.383838	1.38433	0
2021-04-08 02:05:00	1.38335	1.383741	1.38335	0
2021-04-08 02:10:00	1.38336	1.383645	1.38336	0
2021-04-08 02:15:00	1.38434	1.383744	1.38434	0
2021-04-08 02:20:00	1.38336	1.383746	1.38336	0
2021-04-08 02:25:00	1.38336	1.383747	1.38336	0
2021-04-08 02:30:00	1.38336	1.383748	1.38336	0
2021-04-08 02:35:00	1.38336	1.38365	1.38336	0
2021-04-08 02:40:00	1.38434	1.383748	1.38434	0
2021-04-08 02:45:00	1.38336	1.383652	1.38336	0
2021-04-08 02:50:00	1.38434	1.383653	1.38434	0
2021-04-08 02:55:00	1.38434	1.383752	1.38434	0
2021-04-08 03:00:00	1.38336	1.383752	1.38336	0
2021-04-08 03:05:00	1.38336	1.383654	1.38336	0
2021-04-08 03:10:00	1.38336	1.383654	1.38336	0
2021-04-08 03:15:00	1.38335	1.383653	1.38335	0
2021-04-08 03:20:00	1.38432	1.383749	1.38432	0
2021-04-08 03:25:00	1.38335	1.383748	1.38335	0
2021-04-08 03:30:00	1.38432	1.383746	1.38432	0
2021-04-08 03:35:00	1.38333	1.383743	1.38333	0
2021-04-08 03:40:00	1.38431	1.38374	1.38431	0
2021-04-08 03:45:00	1.38333	1.383639	1.38333	0
2021-04-08 03:50:00	1.38432	1.383735	1.38432	0
2021-04-08 03:55:00	1.38333	1.383732	1.38333	0
2021-04-08 04:00:00	1.38334	1.38373	1.38334	0
2021-04-08 04:05:00	1.38433	1.383828	1.38433	0
2021-04-08 04:10:00	1.38335	1.383731	1.38335	0
2021-04-08 04:15:00	1.38335	1.383731	1.38335	0
2021-04-08 04:20:00	1.38434	1.383733	1.38434	0
2021-04-08 04:25:00	1.38336	1.383736	1.38336	0
2021-04-08 04:30:00	1.38336	1.383641	1.38336	0
2021-04-08 04:35:00	1.38336	1.383644	1.38336	0
2021-04-08 04:40:00	1.38434	1.383646	1.38434	0
2021-04-08 04:45:00	1.38336	1.383649	1.38336	0
2021-04-08 04:50:00	1.38334	1.383649	1.38334	0
2021-04-08 04:55:00	1.38433	1.383649	1.38433	0
2021-04-08 05:00:00	1.38335	1.383649	1.38335	0
2021-04-08 05:05:00	1.38434	1.383748	1.38434	0
2021-04-08 05:10:00	1.38334	1.383648	1.38334	0
2021-04-08 05:15:00	1.38335	1.383647	1.38335	0
2021-04-08 05:20:00	1.38433	1.383744	1.38433	0
2021-04-08 05:25:00	1.38335	1.383743	1.38335	0
2021-04-08 05:30:00	1.38432	1.383741	1.38432	0
2021-04-08 05:35:00	1.38433	1.383838	1.38433	0
2021-04-08 05:40:00	1.38433	1.383937	1.38433	0
2021-04-08 05:45:00	1.38434	1.383938	1.38434	0
2021-04-08 05:50:00	1.38434	1.384037	1.38434	0
2021-04-08 05:55:00	1.38434	1.384037	1.38434	0
2021-04-08 06:00:00	1.38336	1.384039	1.38336	0
2021-04-08 06:05:00	1.38434	1.384138	1.38434	0
2021-04-08 06:10:00	1.38336	1.384041	1.38336	0
2021-04-08 06:15:00	1.38434	1.38414	1.38434	0
2021-04-08 06:20:00	1.38336	1.384044	1.38336	0
2021-04-08 06:25:00	1.38434	1.384045	1.38434	0
2021-04-08 06:30:00	1.38433	1.384045	1.38433	0
2021-04-08 06:35:00	1.38335	1.383946	1.38335	0
2021-04-08 06:40:00	1.38434	1.383946	1.38434	0
2021-04-08 06:45:00	1.38434	1.383946	1.38434	0
2021-04-08 06:50:00	1.38334	1.383944	1.38334	0
2021-04-08 06:55:00	1.38433	1.383943	1.38433	0
2021-04-08 07:00:00	1.38434	1.384041	1.38434	0
2021-04-08 07:05:00	1.38336	1.383943	1.38336	0
2021-04-08 07:10:00	1.38434	1.384041	1.38434	0
2021-04-08 07:15:00	1.38434	1.384041	1.38434	0
2021-04-08 07:20:00	1.38532	1.38414	1.38532	0
2021-04-08 07:25:00	1.38532	1.384337	1.38532	0
2021-04-08 07:30:00	1.38434	1.384337	1.38434	0
2021-04-08 07:35:00	1.38434	1.384337	1.38434	0
2021-04-08 07:40:00	1.38433	1.384436	1.38433	0
2021-04-08 07:45:00	1.38433	1.384436	1.38433	0
2021-04-08 07:50:00	1.38434	1.384436	1.38434	0
2021-04-08 07:55:00	1.38434	1.384534	1.38434	0
2021-04-08 08:00:00	1.38434	1.384534	1.38434	0
2021-04-08 08:05:00	1.38434	1.384534	1.38434	0
2021-04-08 08:10:00	1.38336	1.384338	1.38336	0
2021-04-08 08:15:00	1.38434	1.38424	1.38434	0
2021-04-08 08:20:00	1.38434	1.38424	1.38434	0
2021-04-08 08:25:00	1.38336	1.384142	1.38336	0
2021-04-08 08:30:00	1.38434	1.384143	1.38434	0
2021-04-08 08:35:00	1.38336	1.384046	1.38336	0
2021-04-08 08:40:00	1.38433	1.384045	1.38433	0
2021-04-08 08:45:00	1.38335	1.383946	1.38335	0
2021-04-08 08:50:00	1.38335	1.383847	1.38335	0
2021-04-08 08:55:00	1.38434	1.383847	1.38434	0
2021-04-08 09:00:00	1.38432	1.383943	1.38432	0
2021-04-08 09:05:00	1.38433	1.383942	1.38433	0
2021-04-08 09:10:00	1.38532	1.38404	1.38532	0
2021-04-08 09:15:00	1.38434	1.384138	1.38434	0
2021-04-08 09:20:00	1.38336	1.38404	1.38336	0
2021-04-08 09:25:00	1.38434	1.384138	1.38434	0
2021-04-08 09:30:00	1.38434	1.384139	1.38434	0
2021-04-08 09:35:00	1.38434	1.384238	1.38434	0
2021-04-08 09:40:00	1.38434	1.384337	1.38434	0
2021-04-08 09:45:00	1.38434	1.384337	1.38434	0
2021-04-08 09:50:00	1.38434	1.384339	1.38434	0
2021-04-08 09:55:00	1.38434	1.38434	1.38434	0
2021-04-08 10:00:00	1.38434	1.384242	1.38434	0
2021-04-08 10:05:00	1.38434	1.384242	1.38434	0
2021-04-08 10:10:00	1.38531	1.384437	1.38531	0
2021-04-08 10:15:00	1.38433	1.384436	1.38433	0
2021-04-08 10:20:00	1.38432	1.384434	1.38432	0
2021-04-08 10:25:00	1.38433	1.384433	1.38433	0
2021-04-08 10:30:00	1.38433	1.384432	1.38433	0
2021-04-08 10:35:00	1.38434	1.384432	1.38434	0
2021-04-08 10:40:00	1.38434	1.384432	1.38434	0
2021-04-08 10:45:00	1.38532	1.38453	1.38532	0
2021-04-08 10:50:00	1.38433	1.384529	1.38433	0
2021-04-08 10:55:00	1.38433	1.384528	1.38433	0
2021-04-08 11:00:00	1.38532	1.384529	1.38532	0
2021-04-08 11:05:00	1.38434	1.38453	1.38434	0
2021-04-08 11:10:00	1.38434	1.384532	1.38434	0
2021-04-08 11:15:00	1.38532	1.384631	1.38532	0
2021-04-08 11:20:00	1.38434	1.384632	1.38434	0
2021-04-08 11:25:00	1.38432	1.38463	1.38432	0
2021-04-08 11:30:00	1.38528	1.384724	1.38528	0
2021-04-08 11:35:00	1.38432	1.384624	1.38432	0
2021-04-08 11:40:00	1.38529	1.38472	1.38529	0
2021-04-08 11:45:00	1.38432	1.384719	1.38432	0
2021-04-08 11:50:00	1.38433	1.38462	1.38433	0
2021-04-08 11:55:00	1.38433	1.384619	1.38433	0
2021-04-08 12:00:00	1.38434	1.384619	1.38434	0
2021-04-08 12:05:00	1.38432	1.384519	1.38432	0
2021-04-08 12:10:00	1.38433	1.384518	1.38433	0
2021-04-08 12:15:00	1.38434	1.38452	1.38434	0
2021-04-08 12:20:00	1.38434	1.384426	1.38434	0
2021-04-08 12:25:00	1.38434	1.384428	1.38434	0
2021-04-08 12:30:00	1.38532	1.384431	1.38532	0
2021-04-08 12:35:00	1.38434	1.384433	1.38434	0
2021-04-08 12:40:00	1.38434	1.384434	1.38434	0
2021-04-08 12:45:00	1.38434	1.384435	1.38434	0
2021-04-08 12:50:00	1.38434	1.384435	1.38434	0
2021-04-08 12:55:00	1.38532	1.384535	1.38532	0
2021-04-08 13:00:00	1.38434	1.384536	1.38434	0
2021-04-08 13:05:00	1.38434	1.384536	1.38434	0
2021-04-08 13:10:00	1.38434	1.384536	1.38434	0
2021-04-08 13:15:00	1.38532	1.384634	1.38532	0
2021-04-08 13:20:00	1.38434	1.384536	1.38434	0
2021-04-08 13:25:00	1.38532	1.384634	1.38532	0
2021-04-08 13:30:00	1.38434	1.384634	1.38434	0
2021-04-08 13:35:00	1.38434	1.384634	1.38434	0
2021-04-08 13:40:00	1.38434	1.384634	1.38434	0
2021-04-08 13:45:00	1.38532	1.384634	1.38532	0
2021-04-08 13:50:00	1.38434	1.384634	1.38434	0
2021-04-08 13:55:00	1.38432	1.384632	1.38432	0
2021-04-08 14:00:00	1.38531	1.384729	1.38531	0
2021-04-08 14:05:00	1.38432	1.384629	1.38432	0
2021-04-08 14:10:00	1.38433	1.384628	1.38433	0
2021-04-08 14:15:00	1.38531	1.384627	1.38531	0
2021-04-08 14:20:00	1.3853	1.384723	1.3853	0
2021-04-08 14:25:00	1.38433	1.384722	1.38433	0
2021-04-08 14:30:00	1.38532	1.38482	1.38532	0
2021-04-08 14:35:00	1.38434	1.384722	1.38434	0
2021-04-08 14:40:00	1.38434	1.384722	1.38434	0
2021-04-08 14:45:00	1.38432	1.384722	1.38432	0
2021-04-08 14:50:00	1.38433	1.384624	1.38433	0
2021-04-08 14:55:00	1.38433	1.384625	1.38433	0
2021-04-08 15:00:00	1.38434	1.384626	1.38434	0
2021-04-08 15:05:00	1.38532	1.384627	1.38532	0
2021-04-08 15:10:00	1.38434	1.384531	1.38434	0
2021-04-08 15:15:00	1.38532	1.38463	1.38532	0
2021-04-08 15:20:00	1.38434	1.384532	1.38434	0
2021-04-08 15:25:00	1.38532	1.38463	1.38532	0
2021-04-08 15:30:00	1.38434	1.38463	1.38434	0
2021-04-08 15:35:00	1.38531	1.384729	1.38531	0
2021-04-08 15:40:00	1.38432	1.384728	1.38432	0
2021-04-08 15:45:00	1.38531	1.384826	1.38531	0
2021-04-08 15:50:00	1.38431	1.384823	1.38431	0
2021-04-08 15:55:00	1.38432	1.384723	1.38432	0
2021-04-08 16:00:00	1.38433	1.384722	1.38433	0
2021-04-08 16:05:00	1.38433	1.384623	1.38433	0
2021-04-08 16:10:00	1.38434	1.384623	1.38434	0
2021-04-08 16:15:00	1.38434	1.384525	1.38434	0
2021-04-08 16:20:00	1.38434	1.384525	1.38434	0
2021-04-08 16:25:00	1.38434	1.384428	1.38434	0
2021-04-08 16:30:00	1.38434	1.38443	1.38434	0
2021-04-08 16:35:00	1.38434	1.384333	1.38434	0
2021-04-08 16:40:00	1.38434	1.384336	1.38434	0
2021-04-08 16:45:00	1.38434	1.384338	1.38434	0
2021-04-08 16:50:00	1.38434	1.384339	1.38434	0
2021-04-08 16:55:00	1.38434	1.38434	1.38434	0
2021-04-08 17:00:00	1.38433	1.384339	1.38433	0
2021-04-08 17:05:00	1.38433	1.384338	1.38433	0
2021-04-08 17:10:00	1.38334	1.384238	1.38334	0
2021-04-08 17:15:00	1.38433	1.384237	1.38433	0
2021-04-08 17:20:00	1.38433	1.384236	1.38433	0
2021-04-08 17:25:00	1.38335	1.384137	1.38335	0
2021-04-08 17:30:00	1.38434	1.384137	1.38434	0
2021-04-08 17:35:00	1.38434	1.384137	1.38434	0
2021-04-08 17:40:00	1.38434	1.384137	1.38434	0
2021-04-08 17:45:00	1.38336	1.384039	1.38336	0
2021-04-08 17:50:00	1.38434	1.38404	1.38434	0
2021-04-08 17:55:00	1.38434	1.384041	1.38434	0
2021-04-08 18:00:00	1.38336	1.384043	1.38336	0
2021-04-08 18:05:00	1.38434	1.384044	1.38434	0
2021-04-08 18:10:00	1.38336	1.383947	1.38336	0
2021-04-08 18:15:00	1.38434	1.384046	1.38434	0
2021-04-08 18:20:00	1.38434	1.384046	1.38434	0
2021-04-08 18:25:00	1.38434	1.384046	1.38434	0
2021-04-08 18:30:00	1.38434	1.384046	1.38434	0
2021-04-08 18:35:00	1.38432	1.384142	1.38432	0
2021-04-08 18:40:00	1.38433	1.384141	1.38433	0
2021-04-08 18:45:00	1.38335	1.384042	1.38335	0
2021-04-08 18:50:00	1.38434	1.38414	1.38434	0
2021-04-08 18:55:00	1.38434	1.38414	1.38434	0
2021-04-08 19:00:00	1.38433	1.384237	1.38433	0
2021-04-08 19:05:00	1.38433	1.384236	1.38433	0
2021-04-08 19:10:00	1.38334	1.384136	1.38334	0
2021-04-08 19:15:00	1.38433	1.384135	1.38433	0
2021-04-08 19:20:00	1.38335	1.384036	1.38335	0
2021-04-08 19:25:00	1.38335	1.383939	1.38335	0
2021-04-08 19:30:00	1.38336	1.383842	1.38336	0
2021-04-08 19:35:00	1.38434	1.383941	1.38434	0
2021-04-08 19:40:00	1.38336	1.383843	1.38336	0
2021-04-08 19:45:00	1.38434	1.383843	1.38434	0
2021-04-08 19:50:00	1.38336	1.383746	1.38336	0
2021-04-08 19:55:00	1.38434	1.383747	1.38434	0
2021-04-08 20:00:00	1.38335	1.383748	1.38335	0
2021-04-08 20:05:00	1.38433	1.383748	1.38433	0
2021-04-08 20:10:00	1.38434	1.383847	1.38434	0
2021-04-08 20:15:00	1.38434	1.383946	1.38434	0
2021-04-08 20:20:00	1.38336	1.383946	1.38336	0
2021-04-08 20:25:00	1.38434	1.383946	1.38434	0
2021-04-08 20:30:00	1.38336	1.383946	1.38336	0
2021-04-08 20:35:00	1.38336	1.383848	1.38336	0
2021-04-08 20:40:00	1.38335	1.383847	1.38335	0
2021-04-08 20:45:00	1.38433	1.383846	1.38433	0
2021-04-08 20:50:00	1.38335	1.383846	1.38335	0
2021-04-08 20:55:00	1.38336	1.383749	1.38336	0
2021-04-08 21:00:00	1.38336	1.383651	1.38336	0
2021-04-08 21:05:00	1.38336	1.383553	1.38336	0
2021-04-08 21:10:00	1.38334	1.383551	1.38334	0
2021-04-08 21:15:00	1.38433	1.38355	1.38433	0
2021-04-08 21:20:00	1.38335	1.383549	1.38335	0
2021-04-08 21:25:00	1.38335	1.383548	1.38335	0
2021-04-08 21:30:00	1.38434	1.383647	1.38434	0
2021-04-08 21:35:00	1.38336	1.38355	1.38336	0
2021-04-08 21:40:00	1.38434	1.383649	1.38434	0
2021-04-08 21:45:00	1.38333	1.383646	1.38333	0
2021-04-08 21:50:00	1.38333	1.383643	1.38333	0
2021-04-08 21:55:00	1.38334	1.383641	1.38334	0
2021-04-08 22:00:00	1.38335	1.383642	1.38335	0
2021-04-08 22:05:00	1.38335	1.383544	1.38335	0
2021-04-08 22:10:00	1.38335	1.383544	1.38335	0
2021-04-08 22:15:00	1.38336	1.383545	1.38336	0
2021-04-08 22:20:00	1.38336	1.383447	1.38336	0
2021-04-08 22:25:00	1.38336	1.383447	1.38336	0
2021-04-08 22:30:00	1.38336	1.383349	1.38336	0
2021-04-08 22:35:00	1.38336	1.383352	1.38336	0
2021-04-08 22:40:00	1.38336	1.383355	1.38336	0
2021-04-08 22:45:00	1.38335	1.383356	1.38335	0
2021-04-08 22:50:00	1.38335	1.383356	1.38335	0
2021-04-08 22:55:00	1.38434	1.383455	1.38434	0
2021-04-08 23:00:00	1.38336	1.383456	1.38336	0
2021-04-08 23:05:00	1.38336	1.383456	1.38336	0
2021-04-08 23:10:00	1.38336	1.383456	1.38336	0
2021-04-08 23:15:00	1.38336	1.383456	1.38336	0
2021-04-08 23:20:00	1.38336	1.383456	1.38336	0
2021-04-08 23:25:00	1.38336	1.383456	1.38336	0
2021-04-08 23:30:00	1.38334	1.383454	1.38334	0
2021-04-08 23:35:00	1.38333	1.383452	1.38333	0
2021-04-08 23:40:00	1.38334	1.383451	1.38334	0
2021-04-08 23:45:00	1.38335	1.383352	1.38335	0
2021-04-08 23:50:00	1.38335	1.383351	1.38335	0
2021-04-08 23:55:00	1.38335	1.38335	1.38335	0
2021-04-09 00:00:00	1.38336	1.38335	1.38336	0
2021-04-09 00:05:00	1.38336	1.38335	1.38336	0
2021-04-09 00:10:00	1.38334	1.383348	1.38334	0
2021-04-09 00:15:00	1.38335	1.383347	1.38335	0
2021-04-09 00:20:00	1.38237	1.38325	1.38237	0
2021-04-09 00:25:00	1.38335	1.383252	1.38335	0
2021-04-09 00:30:00	1.38237	1.383155	1.38237	0
2021-04-09 00:35:00	1.38238	1.383058	1.38238	0
2021-04-09 00:40:00	1.38336	1.383059	1.38336	0
2021-04-09 00:45:00	1.38336	1.38306	1.38336	0
2021-04-09 00:50:00	1.38335	1.383059	1.38335	0
2021-04-09 00:55:00	1.38237	1.38296	1.38237	0
2021-04-09 01:00:00	1.38335	1.382961	1.38335	0
2021-04-09 01:05:00	1.38336	1.382962	1.38336	0
2021-04-09 01:10:00	1.38336	1.383061	1.38336	0
2021-04-09 01:15:00	1.38336	1.383062	1.38336	0
2021-04-09 01:20:00	1.38238	1.383063	1.38238	0
2021-04-09 01:25:00	1.38238	1.383063	1.38238	0
2021-04-09 01:30:00	1.38236	1.382963	1.38236	0
2021-04-09 01:35:00	1.38237	1.382864	1.38237	0
2021-04-09 01:40:00	1.38237	1.382766	1.38237	0
2021-04-09 01:45:00	1.38336	1.382865	1.38336	0
2021-04-09 01:50:00	1.38336	1.382866	1.38336	0
2021-04-09 01:55:00	1.38238	1.382768	1.38238	0
2021-04-09 02:00:00	1.38336	1.382768	1.38336	0
2021-04-09 02:05:00	1.38238	1.38267	1.38238	0
2021-04-09 02:10:00	1.38336	1.382768	1.38336	0
2021-04-09 02:15:00	1.38336	1.382866	1.38336	0
2021-04-09 02:20:00	1.38235	1.382865	1.38235	0
2021-04-09 02:25:00	1.38236	1.382864	1.38236	0
2021-04-09 02:30:00	1.38335	1.382962	1.38335	0
2021-04-09 02:35:00	1.38237	1.382863	1.38237	0
2021-04-09 02:40:00	1.38236	1.382763	1.38236	0
2021-04-09 02:45:00	1.38237	1.382762	1.38237	0
2021-04-09 02:50:00	1.38335	1.382761	1.38335	0
2021-04-09 02:55:00	1.38237	1.38276	1.38237	0
2021-04-09 03:00:00	1.38237	1.382661	1.38237	0
2021-04-09 03:05:00	1.38336	1.382661	1.38336	0
2021-04-09 03:10:00	1.38238	1.382664	1.38238	0
2021-04-09 03:15:00	1.38238	1.382666	1.38238	0
2021-04-09 03:20:00	1.38335	1.382666	1.38335	0
2021-04-09 03:25:00	1.38237	1.382666	1.38237	0
2021-04-09 03:30:00	1.38335	1.382765	1.38335	0
2021-04-09 03:35:00	1.38237	1.382765	1.38237	0
2021-04-09 03:40:00	1.38238	1.382668	1.38238	0
2021-04-09 03:45:00	1.38238	1.382669	1.38238	0
2021-04-09 03:50:00	1.38238	1.38267	1.38238	0
2021-04-09 03:55:00	1.38238	1.382572	1.38238	0
2021-04-09 04:00:00	1.38238	1.382572	1.38238	0
2021-04-09 04:05:00	1.38236	1.38257	1.38236	0
2021-04-09 04:10:00	1.38237	1.382472	1.38237	0
2021-04-09 04:15:00	1.38237	1.382472	1.38237	0
2021-04-09 04:20:00	1.38237	1.382374	1.38237	0
2021-04-09 04:25:00	1.38238	1.382375	1.38238	0
2021-04-09 04:30:00	1.38236	1.382373	1.38236	0
2021-04-09 04:35:00	1.38237	1.382372	1.38237	0
2021-04-09 04:40:00	1.38139	1.382273	1.38139	0
2021-04-09 04:45:00	1.38237	1.382272	1.38237	0
2021-04-09 04:50:00	1.3814	1.382174	1.3814	0
2021-04-09 04:55:00	1.38238	1.382176	1.38238	0
2021-04-09 05:00:00	1.3814	1.382079	1.3814	0
2021-04-09 05:05:00	1.38236	1.382078	1.38236	0
2021-04-09 05:10:00	1.38139	1.38198	1.38139	0
2021-04-09 05:15:00	1.38139	1.381881	1.38139	0
2021-04-09 05:20:00	1.38138	1.381783	1.38138	0
2021-04-09 05:25:00	1.38237	1.381783	1.38237	0
2021-04-09 05:30:00	1.38237	1.381881	1.38237	0
2021-04-09 05:35:00	1.38237	1.381881	1.38237	0
2021-04-09 05:40:00	1.38236	1.381977	1.38236	0
2021-04-09 05:45:00	1.38137	1.381876	1.38137	0
2021-04-09 05:50:00	1.38136	1.381872	1.38136	0
2021-04-09 05:55:00	1.38138	1.381774	1.38138	0
2021-04-09 06:00:00	1.38335	1.38197	1.38335	0
2021-04-09 06:05:00	1.38237	1.382068	1.38237	0
2021-04-09 06:10:00	1.38237	1.382167	1.38237	0
2021-04-09 06:15:00	1.38336	1.382266	1.38336	0
2021-04-09 06:20:00	1.38238	1.382267	1.38238	0
2021-04-09 06:25:00	1.38238	1.382268	1.38238	0
2021-04-09 06:30:00	1.38236	1.382268	1.38236	0
2021-04-09 06:35:00	1.38335	1.382466	1.38335	0
2021-04-09 06:40:00	1.38237	1.382567	1.38237	0
2021-04-09 06:45:00	1.38236	1.382665	1.38236	0
2021-04-09 06:50:00	1.38333	1.382663	1.38333	0
2021-04-09 06:55:00	1.38236	1.382662	1.38236	0
2021-04-09 07:00:00	1.38237	1.382662	1.38237	0
2021-04-09 07:05:00	1.38237	1.382563	1.38237	0
2021-04-09 07:10:00	1.38237	1.382562	1.38237	0
2021-04-09 07:15:00	1.38237	1.382561	1.38237	0
2021-04-09 07:20:00	1.38238	1.382563	1.38238	0
2021-04-09 07:25:00	1.38238	1.382466	1.38238	0
2021-04-09 07:30:00	1.38336	1.382565	1.38336	0
2021-04-09 07:35:00	1.38238	1.382567	1.38238	0
2021-04-09 07:40:00	1.38336	1.38257	1.38336	0
2021-04-09 07:45:00	1.38238	1.382572	1.38238	0
2021-04-09 07:50:00	1.38238	1.382573	1.38238	0
2021-04-09 07:55:00	1.38236	1.382572	1.38236	0
2021-04-09 08:00:00	1.38237	1.382572	1.38237	0
2021-04-09 08:05:00	1.38335	1.38267	1.38335	0
2021-04-09 08:10:00	1.38336	1.382768	1.38336	0
2021-04-09 08:15:00	1.38238	1.382768	1.38238	0
2021-04-09 08:20:00	1.38238	1.38267	1.38238	0
2021-04-09 08:25:00	1.38238	1.38267	1.38238	0
2021-04-09 08:30:00	1.38238	1.382572	1.38238	0
2021-04-09 08:35:00	1.38336	1.38267	1.38336	0
2021-04-09 08:40:00	1.38336	1.382768	1.38336	0
2021-04-09 08:45:00	1.38336	1.382868	1.38336	0
2021-04-09 08:50:00	1.38238	1.382869	1.38238	0
2021-04-09 08:55:00	1.38336	1.38287	1.38336	0
2021-04-09 09:00:00	1.38336	1.38287	1.38336	0
2021-04-09 09:05:00	1.38336	1.382968	1.38336	0
2021-04-09 09:10:00	1.38336	1.383066	1.38336	0
2021-04-09 09:15:00	1.38336	1.383164	1.38336	0
2021-04-09 09:20:00	1.38238	1.383164	1.38238	0
2021-04-09 09:25:00	1.38336	1.383164	1.38336	0
2021-04-09 09:30:00	1.38336	1.383164	1.38336	0
2021-04-09 09:35:00	1.38334	1.383162	1.38334	0
2021-04-09 09:40:00	1.38335	1.383259	1.38335	0
2021-04-09 09:45:00	1.38335	1.383258	1.38335	0
2021-04-09 09:50:00	1.38336	1.383258	1.38336	0
2021-04-09 09:55:00	1.38334	1.383256	1.38334	0
2021-04-09 10:00:00	1.38335	1.383255	1.38335	0
2021-04-09 10:05:00	1.38335	1.383254	1.38335	0
2021-04-09 10:10:00	1.38335	1.383351	1.38335	0
2021-04-09 10:15:00	1.38237	1.383252	1.38237	0
2021-04-09 10:20:00	1.38336	1.383252	1.38336	0
2021-04-09 10:25:00	1.38336	1.383254	1.38336	0
2021-04-09 10:30:00	1.38238	1.383157	1.38238	0
2021-04-09 10:35:00	1.38336	1.383158	1.38336	0
2021-04-09 10:40:00	1.38336	1.383158	1.38336	0
2021-04-09 10:45:00	1.38336	1.38316	1.38336	0
2021-04-09 10:50:00	1.38336	1.383161	1.38336	0
2021-04-09 10:55:00	1.38334	1.38316	1.38334	0
2021-04-09 11:00:00	1.38335	1.38316	1.38335	0
2021-04-09 11:05:00	1.38237	1.38316	1.38237	0
2021-04-09 11:10:00	1.38336	1.38316	1.38336	0
2021-04-09 11:15:00	1.38336	1.38316	1.38336	0
2021-04-09 11:20:00	1.38336	1.383258	1.38336	0
2021-04-09 11:25:00	1.38336	1.383258	1.38336	0
2021-04-09 11:30:00	1.38336	1.383258	1.38336	0
2021-04-09 11:35:00	1.38336	1.383258	1.38336	0
2021-04-09 11:40:00	1.38336	1.383258	1.38336	0
2021-04-09 11:45:00	1.38336	1.38326	1.38336	0
2021-04-09 11:50:00	1.38336	1.383261	1.38336	0
2021-04-09 11:55:00	1.38336	1.38336	1.38336	0
2021-04-09 12:00:00	1.38336	1.38336	1.38336	0
2021-04-09 12:05:00	1.38333	1.383357	1.38333	0
2021-04-09 12:10:00	1.38334	1.383355	1.38334	0
2021-04-09 12:15:00	1.38335	1.383354	1.38335	0
2021-04-09 12:20:00	1.38335	1.383353	1.38335	0
2021-04-09 12:25:00	1.38334	1.383351	1.38334	0
2021-04-09 12:30:00	1.38335	1.38335	1.38335	0
2021-04-09 12:35:00	1.38237	1.383251	1.38237	0
2021-04-09 12:40:00	1.38335	1.38325	1.38335	0
2021-04-09 12:45:00	1.38336	1.38325	1.38336	0
2021-04-09 12:50:00	1.38336	1.38325	1.38336	0
2021-04-09 12:55:00	1.38336	1.383253	1.38336	0
2021-04-09 13:00:00	1.38336	1.383255	1.38336	0
2021-04-09 13:05:00	1.38238	1.383158	1.38238	0
2021-04-09 13:10:00	1.38334	1.383157	1.38334	0
2021-04-09 13:15:00	1.38335	1.383158	1.38335	0
2021-04-09 13:20:00	1.38335	1.383158	1.38335	0
2021-04-09 13:25:00	1.38336	1.383257	1.38336	0
2021-04-09 13:30:00	1.38336	1.383258	1.38336	0
2021-04-09 13:35:00	1.38336	1.383258	1.38336	0
2021-04-09 13:40:00	1.38336	1.383258	1.38336	0
2021-04-09 13:45:00	1.38336	1.383258	1.38336	0
2021-04-09 13:50:00	1.38334	1.383256	1.38334	0
2021-04-09 13:55:00	1.38335	1.383353	1.38335	0
2021-04-09 14:00:00	1.38335	1.383354	1.38335	0
2021-04-09 14:05:00	1.38336	1.383355	1.38336	0
2021-04-09 14:10:00	1.38336	1.383356	1.38336	0
2021-04-09 14:15:00	1.38336	1.383356	1.38336	0
2021-04-09 14:20:00	1.38335	1.383355	1.38335	0
2021-04-09 14:25:00	1.38335	1.383354	1.38335	0
2021-04-09 14:30:00	1.38237	1.383255	1.38237	0
2021-04-09 14:35:00	1.38336	1.383255	1.38336	0
2021-04-09 14:40:00	1.38336	1.383257	1.38336	0
2021-04-09 14:45:00	1.38238	1.38316	1.38238	0
2021-04-09 14:50:00	1.38336	1.383161	1.38336	0
2021-04-09 14:55:00	1.38336	1.383161	1.38336	0
2021-04-09 15:00:00	1.38336	1.383161	1.38336	0
2021-04-09 15:05:00	1.38336	1.383161	1.38336	0
2021-04-09 15:10:00	1.38336	1.383162	1.38336	0
2021-04-09 15:15:00	1.38336	1.383163	1.38336	0
2021-04-09 15:20:00	1.38336	1.383262	1.38336	0
2021-04-09 15:25:00	1.38336	1.383262	1.38336	0
2021-04-09 15:30:00	1.38336	1.383262	1.38336	0
2021-04-09 15:35:00	1.38238	1.383262	1.38238	0
2021-04-09 15:40:00	1.38336	1.383262	1.38336	0
2021-04-09 15:45:00	1.38336	1.383262	1.38336	0
2021-04-09 15:50:00	1.38335	1.383261	1.38335	0
2021-04-09 15:55:00	1.38335	1.38326	1.38335	0
2021-04-09 16:00:00	1.38335	1.383259	1.38335	0
2021-04-09 16:05:00	1.38237	1.38316	1.38237	0
2021-04-09 16:10:00	1.38336	1.38316	1.38336	0
2021-04-09 16:15:00	1.38336	1.38316	1.38336	0
2021-04-09 16:20:00	1.38238	1.383062	1.38238	0
2021-04-09 16:25:00	1.38334	1.383158	1.38334	0
2021-04-09 16:30:00	1.38237	1.383059	1.38237	0
2021-04-09 16:35:00	1.38335	1.383058	1.38335	0
2021-04-09 16:40:00	1.38237	1.38296	1.38237	0
2021-04-09 16:45:00	1.38334	1.382959	1.38334	0
2021-04-09 16:50:00	1.38237	1.382861	1.38237	0
2021-04-09 16:55:00	1.38335	1.382959	1.38335	0
2021-04-09 17:00:00	1.38237	1.38286	1.38237	0
2021-04-09 17:05:00	1.38336	1.38286	1.38336	0
2021-04-09 17:10:00	1.38334	1.382956	1.38334	0
2021-04-09 17:15:00	1.38335	1.382957	1.38335	0
2021-04-09 17:20:00	1.38237	1.382957	1.38237	0
2021-04-09 17:25:00	1.38237	1.382859	1.38237	0
2021-04-09 17:30:00	1.38237	1.382859	1.38237	0
2021-04-09 17:35:00	1.38336	1.382861	1.38336	0
2021-04-09 17:40:00	1.38336	1.38296	1.38336	0
2021-04-09 17:45:00	1.38238	1.382863	1.38238	0
2021-04-09 17:50:00	1.38336	1.382962	1.38336	0
2021-04-09 17:55:00	1.38336	1.382962	1.38336	0
2021-04-09 18:00:00	1.38236	1.382864	1.38236	0
2021-04-09 18:05:00	1.38335	1.382864	1.38335	0
2021-04-09 18:10:00	1.38335	1.382962	1.38335	0
2021-04-09 18:15:00	1.38237	1.382962	1.38237	0
2021-04-09 18:20:00	1.38238	1.382963	1.38238	0
2021-04-09 18:25:00	1.38238	1.382865	1.38238	0
2021-04-09 18:30:00	1.38336	1.382865	1.38336	0
2021-04-09 18:35:00	1.38238	1.382865	1.38238	0
2021-04-09 18:40:00	1.38335	1.382864	1.38335	0
2021-04-09 18:45:00	1.38335	1.382863	1.38335	0
2021-04-09 18:50:00	1.38237	1.382864	1.38237	0
2021-04-09 18:55:00	1.38236	1.382765	1.38236	0
2021-04-09 19:00:00	1.38335	1.382765	1.38335	0
2021-04-09 19:05:00	1.38335	1.382863	1.38335	0
2021-04-09 19:10:00	1.38237	1.382862	1.38237	0
2021-04-09 19:15:00	1.38336	1.38296	1.38336	0
2021-04-09 19:20:00	1.38238	1.382862	1.38238	0
2021-04-09 19:25:00	1.38238	1.382862	1.38238	0
2021-04-09 19:30:00	1.38238	1.382765	1.38238	0
2021-04-09 19:35:00	1.38238	1.382668	1.38238	0
2021-04-09 19:40:00	1.38336	1.382767	1.38336	0
2021-04-09 19:45:00	1.38238	1.382769	1.38238	0
2021-04-09 19:50:00	1.38336	1.38277	1.38336	0
2021-04-09 19:55:00	1.38238	1.382673	1.38238	0
2021-04-09 20:00:00	1.38336	1.382772	1.38336	0
2021-04-09 20:05:00	1.38238	1.382674	1.38238	0
2021-04-09 20:10:00	1.38336	1.382772	1.38336	0
2021-04-09 20:15:00	1.38336	1.38287	1.38336	0
2021-04-09 20:20:00	1.38336	1.382968	1.38336	0
2021-04-09 20:25:00	1.38335	1.383065	1.38335	0
2021-04-09 20:30:00	1.38237	1.382966	1.38237	0
2021-04-09 20:35:00	1.38236	1.382964	1.38236	0
2021-04-09 20:40:00	1.38333	1.382961	1.38333	0
2021-04-09 20:45:00	1.38334	1.383057	1.38334	0
2021-04-09 20:50:00	1.38335	1.383056	1.38335	0
2021-04-09 20:55:00	1.38138	1.382956	1.38138	0
2021-04-09 21:00:00	1.38237	1.382857	1.38237	0
2021-04-09 21:05:00	1.38335	1.382856	1.38335	0
2021-04-09 21:10:00	1.38237	1.382757	1.38237	0
2021-04-09 21:15:00	1.38237	1.382659	1.38237	0
2021-04-09 21:20:00	1.38238	1.38266	1.38238	0
2021-04-09 21:25:00	1.38236	1.38266	1.38236	0
2021-04-09 21:30:00	1.38237	1.382564	1.38237	0
2021-04-09 21:35:00	1.38237	1.382467	1.38237	0
2021-04-09 21:40:00	1.38237	1.382369	1.38237	0
2021-04-09 21:45:00	1.38236	1.382467	1.38236	0
2021-04-09 21:50:00	1.38237	1.382467	1.38237	0
2021-04-09 21:55:00	1.38237	1.382369	1.38237	0
2021-04-09 22:00:00	1.38237	1.382369	1.38237	0
2021-04-09 22:05:00	1.38336	1.382468	1.38336	0
2021-04-09 22:10:00	1.38238	1.382468	1.38238	0
2021-04-09 22:15:00	1.38238	1.38247	1.38238	0
2021-04-09 22:20:00	1.38336	1.382569	1.38336	0
2021-04-09 22:25:00	1.38238	1.38257	1.38238	0
2021-04-09 22:30:00	1.38238	1.382571	1.38238	0
2021-04-09 22:35:00	1.38238	1.382573	1.38238	0
2021-04-09 22:40:00	1.38336	1.382672	1.38336	0
2021-04-09 22:45:00	1.38234	1.382669	1.38234	0
2021-04-09 22:50:00	1.38236	1.382668	1.38236	0
2021-04-09 22:55:00	1.38236	1.382568	1.38236	0
2021-04-09 23:00:00	1.38237	1.382567	1.38237	0
2021-04-09 23:05:00	1.38237	1.382566	1.38237	0
2021-04-09 23:10:00	1.38237	1.382467	1.38237	0
2021-04-09 23:15:00	1.38238	1.382467	1.38238	0
2021-04-09 23:20:00	1.38138	1.382367	1.38138	0
2021-04-09 23:25:00	1.38139	1.382268	1.38139	0
2021-04-09 23:30:00	1.38237	1.382169	1.38237	0
2021-04-09 23:35:00	1.38237	1.382172	1.38237	0
2021-04-09 23:40:00	1.38336	1.382272	1.38336	0
2021-04-09 23:45:00	1.38335	1.382371	1.38335	0
2021-04-09 23:50:00	1.38237	1.382371	1.38237	0
2021-04-09 23:55:00	1.38237	1.382371	1.38237	0
2021-04-10 00:00:00	1.38237	1.382371	1.38237	0
2021-04-10 00:05:00	1.38236	1.382369	1.38236	0
2021-04-10 00:10:00	1.38237	1.382468	1.38237	0
2021-04-10 00:15:00	1.38237	1.382566	1.38237	0
2021-04-10 00:20:00	1.38139	1.382468	1.38139	0
2021-04-10 00:25:00	1.38139	1.38237	1.38139	0
2021-04-10 00:30:00	1.38238	1.382272	1.38238	0
2021-04-10 00:35:00	1.38238	1.382175	1.38238	0
2021-04-10 00:40:00	1.38137	1.382075	1.38137	0
2021-04-10 00:45:00	1.38236	1.382074	1.38236	0
2021-04-10 00:50:00	1.38137	1.381974	1.38137	0
2021-04-10 00:55:00	1.38138	1.381876	1.38138	0
2021-04-10 01:00:00	1.38237	1.381876	1.38237	0
2021-04-10 01:05:00	1.38237	1.381876	1.38237	0
2021-04-10 01:10:00	1.38237	1.381974	1.38237	0
2021-04-10 01:15:00	1.38237	1.382072	1.38237	0
2021-04-10 01:20:00	1.38138	1.381972	1.38138	0
2021-04-10 01:25:00	1.38237	1.381971	1.38237	0
2021-04-10 01:30:00	1.38237	1.382071	1.38237	0
2021-04-10 01:35:00	1.38138	1.381973	1.38138	0
2021-04-10 01:40:00	1.38137	1.381973	1.38137	0
2021-04-10 01:45:00	1.38236	1.382071	1.38236	0
2021-04-10 01:50:00	1.38139	1.381973	1.38139	0
2021-04-10 01:55:00	1.38237	1.381973	1.38237	0
2021-04-10 02:00:00	1.38138	1.381874	1.38138	0
2021-04-10 02:05:00	1.38237	1.381874	1.38237	0
2021-04-10 02:10:00	1.38335	1.382071	1.38335	0
2021-04-10 02:15:00	1.38237	1.382071	1.38237	0
2021-04-10 02:20:00	1.3814	1.381974	1.3814	0
2021-04-10 02:25:00	1.38238	1.382074	1.38238	0
2021-04-10 02:30:00	1.38238	1.382175	1.38238	0
2021-04-10 02:35:00	1.38138	1.382077	1.38138	0
2021-04-10 02:40:00	1.38139	1.382077	1.38139	0
2021-04-10 02:45:00	1.38139	1.381979	1.38139	0
2021-04-10 02:50:00	1.38139	1.38198	1.38139	0
2021-04-10 02:55:00	1.38238	1.381981	1.38238	0
2021-04-10 03:00:00	1.38138	1.381784	1.38138	0
2021-04-10 03:05:00	1.38237	1.381784	1.38237	0
2021-04-10 03:10:00	1.38236	1.38188	1.38236	0
2021-04-10 03:15:00	1.38138	1.38178	1.38138	0
2021-04-10 03:20:00	1.38237	1.381779	1.38237	0
2021-04-10 03:25:00	1.38139	1.38178	1.38139	0
2021-04-10 03:30:00	1.38139	1.38178	1.38139	0
2021-04-10 03:35:00	1.3814	1.381781	1.3814	0
2021-04-10 03:40:00	1.3814	1.381782	1.3814	0
2021-04-10 03:45:00	1.3814	1.381684	1.3814	0
2021-04-10 03:50:00	1.38238	1.381784	1.38238	0
2021-04-10 03:55:00	1.38138	1.381685	1.38138	0
2021-04-10 04:00:00	1.38235	1.381684	1.38235	0
2021-04-10 04:05:00	1.38236	1.381782	1.38236	0
2021-04-10 04:10:00	1.38139	1.381684	1.38139	0
2021-04-10 04:15:00	1.38139	1.381684	1.38139	0
2021-04-10 04:20:00	1.38139	1.381684	1.38139	0
2021-04-10 04:25:00	1.38237	1.381781	1.38237	0
2021-04-10 04:30:00	1.3814	1.381781	1.3814	0
2021-04-10 04:35:00	1.3814	1.381781	1.3814	0
2021-04-10 04:40:00	1.3814	1.381683	1.3814	0
2021-04-10 04:45:00	1.38236	1.381781	1.38236	0
2021-04-10 04:50:00	1.38137	1.381683	1.38137	0
2021-04-10 04:55:00	1.38138	1.381585	1.38138	0
2021-04-10 05:00:00	1.38139	1.381585	1.38139	0
2021-04-10 05:05:00	1.38139	1.381585	1.38139	0
2021-04-10 05:10:00	1.38136	1.381582	1.38136	0
2021-04-10 05:15:00	1.38138	1.381483	1.38138	0
2021-04-10 05:20:00	1.38138	1.381481	1.38138	0
2021-04-10 05:25:00	1.38139	1.38148	1.38139	0
2021-04-10 05:30:00	1.38137	1.381477	1.38137	0
2021-04-10 05:35:00	1.38138	1.381379	1.38138	0
2021-04-10 05:40:00	1.38139	1.381381	1.38139	0
2021-04-10 05:45:00	1.38136	1.381379	1.38136	0
2021-04-10 05:50:00	1.38137	1.381377	1.38137	0
2021-04-10 05:55:00	1.38138	1.381376	1.38138	0
2021-04-10 06:00:00	1.38235	1.381475	1.38235	0
2021-04-10 06:05:00	1.38236	1.381573	1.38236	0
2021-04-10 06:10:00	1.38136	1.381571	1.38136	0
2021-04-10 06:15:00	1.38137	1.381569	1.38137	0
2021-04-10 06:20:00	1.38236	1.381668	1.38236	0
2021-04-10 06:25:00	1.38237	1.381767	1.38237	0
2021-04-10 06:30:00	1.38139	1.381767	1.38139	0
2021-04-10 06:35:00	1.38138	1.381769	1.38138	0
2021-04-10 06:40:00	1.38237	1.381869	1.38237	0
2021-04-10 06:45:00	1.38237	1.381968	1.38237	0
2021-04-10 06:50:00	1.38237	1.38197	1.38237	0
2021-04-10 06:55:00	1.38236	1.38197	1.38236	0
2021-04-10 07:00:00	1.38235	1.382069	1.38235	0
2021-04-10 07:05:00	1.38236	1.382168	1.38236	0
2021-04-10 07:10:00	1.38139	1.382071	1.38139	0
2021-04-10 07:15:00	1.38237	1.382071	1.38237	0
2021-04-10 07:20:00	1.38139	1.382071	1.38139	0
2021-04-10 07:25:00	1.3814	1.382073	1.3814	0
2021-04-10 07:30:00	1.3814	1.381976	1.3814	0
2021-04-10 07:35:00	1.38238	1.381977	1.38238	0
2021-04-10 07:40:00	1.38238	1.381978	1.38238	0
2021-04-10 07:45:00	1.3814	1.381882	1.3814	0
2021-04-10 07:50:00	1.3814	1.381787	1.3814	0
2021-04-10 07:55:00	1.38238	1.381789	1.38238	0
2021-04-10 08:00:00	1.3814	1.38179	1.3814	0
2021-04-10 08:05:00	1.38238	1.381791	1.38238	0
2021-04-10 08:10:00	1.38238	1.38189	1.38238	0
2021-04-10 08:15:00	1.38236	1.381986	1.38236	0
2021-04-10 08:20:00	1.38138	1.381984	1.38138	0
2021-04-10 08:25:00	1.38138	1.381884	1.38138	0
2021-04-10 08:30:00	1.38234	1.38188	1.38234	0
2021-04-10 08:35:00	1.38235	1.381975	1.38235	0
2021-04-10 08:40:00	1.38236	1.382071	1.38236	0
2021-04-10 08:45:00	1.38139	1.381972	1.38139	0
2021-04-10 08:50:00	1.38236	1.382068	1.38236	0
2021-04-10 08:55:00	1.38138	1.381968	1.38138	0
2021-04-10 09:00:00	1.38237	1.381967	1.38237	0
2021-04-10 09:05:00	1.38138	1.381869	1.38138	0
2021-04-10 09:10:00	1.38237	1.381968	1.38237	0
2021-04-10 09:15:00	1.38137	1.381967	1.38137	0
2021-04-10 09:20:00	1.38236	1.381969	1.38236	0
2021-04-10 09:25:00	1.38237	1.381971	1.38237	0
2021-04-10 09:30:00	1.38237	1.381972	1.38237	0
2021-04-10 09:35:00	1.38237	1.38207	1.38237	0
2021-04-10 09:40:00	1.38237	1.382071	1.38237	0
2021-04-10 09:45:00	1.38238	1.382171	1.38238	0
2021-04-10 09:50:00	1.38236	1.38217	1.38236	0
2021-04-10 09:55:00	1.38235	1.382267	1.38235	0
2021-04-10 10:00:00	1.38236	1.382266	1.38236	0
2021-04-10 10:05:00	1.38237	1.382366	1.38237	0
2021-04-10 10:10:00	1.38237	1.382367	1.38237	0
2021-04-10 10:15:00	1.38237	1.382367	1.38237	0
2021-04-10 10:20:00	1.38237	1.382367	1.38237	0
2021-04-10 10:25:00	1.38238	1.382368	1.38238	0
2021-04-10 10:30:00	1.38238	1.382369	1.38238	0
2021-04-10 10:35:00	1.38238	1.382369	1.38238	0
2021-04-10 10:40:00	1.3814	1.382273	1.3814	0
2021-04-10 10:45:00	1.38238	1.382276	1.38238	0
2021-04-10 10:50:00	1.38238	1.382278	1.38238	0
2021-04-10 10:55:00	1.38238	1.382279	1.38238	0
2021-04-10 11:00:00	1.38238	1.38228	1.38238	0
2021-04-10 11:05:00	1.38238	1.382281	1.38238	0
2021-04-10 11:10:00	1.38238	1.382282	1.38238	0
2021-04-10 11:15:00	1.38238	1.382282	1.38238	0
2021-04-10 11:20:00	1.38238	1.382282	1.38238	0
2021-04-10 11:25:00	1.38238	1.382282	1.38238	0
2021-04-10 11:30:00	1.38238	1.38238	1.38238	0
2021-04-10 11:35:00	1.38238	1.38238	1.38238	0
2021-04-10 11:40:00	1.38238	1.38238	1.38238	0
2021-04-10 11:45:00	1.3814	1.382282	1.3814	0
2021-04-10 11:50:00	1.3814	1.382184	1.3814	0
2021-04-10 11:55:00	1.38238	1.382184	1.38238	0
2021-04-10 12:00:00	1.38238	1.382184	1.38238	0
2021-04-10 12:05:00	1.38236	1.382182	1.38236	0
2021-04-10 12:10:00	1.38237	1.382181	1.38237	0
2021-04-10 12:15:00	1.38237	1.38218	1.38237	0
2021-04-10 12:20:00	1.38237	1.382179	1.38237	0
2021-04-10 12:25:00	1.38238	1.382179	1.38238	0
2021-04-10 12:30:00	1.38236	1.382177	1.38236	0
2021-04-10 12:35:00	1.38235	1.382272	1.38235	0
2021-04-10 12:40:00	1.38236	1.382368	1.38236	0
2021-04-10 12:45:00	1.38237	1.382367	1.38237	0
2021-04-10 12:50:00	1.38237	1.382366	1.38237	0
2021-04-10 12:55:00	1.38237	1.382367	1.38237	0
2021-04-10 13:00:00	1.38336	1.382466	1.38336	0
2021-04-10 13:05:00	1.38236	1.382465	1.38236	0
2021-04-10 13:10:00	1.38237	1.382465	1.38237	0
2021-04-10 13:15:00	1.38237	1.382464	1.38237	0
2021-04-10 13:20:00	1.38237	1.382465	1.38237	0
2021-04-10 13:25:00	1.38238	1.382468	1.38238	0
2021-04-10 13:30:00	1.3814	1.382372	1.3814	0
2021-04-10 13:35:00	1.38238	1.382373	1.38238	0
2021-04-10 13:40:00	1.38238	1.382374	1.38238	0
2021-04-10 13:45:00	1.38238	1.382375	1.38238	0
2021-04-10 13:50:00	1.38238	1.382277	1.38238	0
2021-04-10 13:55:00	1.38238	1.382279	1.38238	0
2021-04-10 14:00:00	1.38236	1.382278	1.38236	0
2021-04-10 14:05:00	1.38237	1.382278	1.38237	0
2021-04-10 14:10:00	1.38237	1.382278	1.38237	0
2021-04-10 14:15:00	1.38237	1.382277	1.38237	0
2021-04-10 14:20:00	1.38238	1.382375	1.38238	0
2021-04-10 14:25:00	1.38236	1.382373	1.38236	0
2021-04-10 14:30:00	1.38237	1.382372	1.38237	0
2021-04-10 14:35:00	1.38237	1.382371	1.38237	0
2021-04-10 14:40:00	1.38236	1.382369	1.38236	0
2021-04-10 14:45:00	1.38237	1.382368	1.38237	0
2021-04-10 14:50:00	1.38236	1.382368	1.38236	0
2021-04-10 14:55:00	1.38237	1.382368	1.38237	0
2021-04-10 15:00:00	1.38139	1.38227	1.38139	0
2021-04-10 15:05:00	1.38237	1.38227	1.38237	0
2021-04-10 15:10:00	1.38237	1.382269	1.38237	0
2021-04-10 15:15:00	1.38238	1.382271	1.38238	0
2021-04-10 15:20:00	1.38238	1.382272	1.38238	0
2021-04-10 15:25:00	1.38238	1.382273	1.38238	0
2021-04-10 15:30:00	1.38238	1.382275	1.38238	0
2021-04-10 15:35:00	1.38236	1.382274	1.38236	0
2021-04-10 15:40:00	1.38237	1.382275	1.38237	0
2021-04-10 15:45:00	1.38237	1.382275	1.38237	0
2021-04-10 15:50:00	1.38237	1.382373	1.38237	0
2021-04-10 15:55:00	1.38236	1.382372	1.38236	0
2021-04-10 16:00:00	1.38237	1.382372	1.38237	0
2021-04-10 16:05:00	1.38139	1.382273	1.38139	0
2021-04-10 16:10:00	1.38237	1.382272	1.38237	0
2021-04-10 16:15:00	1.38236	1.38227	1.38236	0
2021-04-10 16:20:00	1.38138	1.38217	1.38138	0
2021-04-10 16:25:00	1.38237	1.382171	1.38237	0
2021-04-10 16:30:00	1.38139	1.382073	1.38139	0
2021-04-10 16:35:00	1.38237	1.382073	1.38237	0
2021-04-10 16:40:00	1.38238	1.382074	1.38238	0
2021-04-10 16:45:00	1.38238	1.382076	1.38238	0
2021-04-10 16:50:00	1.38236	1.382075	1.38236	0
2021-04-10 16:55:00	1.38237	1.382173	1.38237	0
2021-04-10 17:00:00	1.38237	1.382173	1.38237	0
2021-04-10 17:05:00	1.38237	1.382174	1.38237	0
2021-04-10 17:10:00	1.38238	1.382274	1.38238	0
2021-04-10 17:15:00	1.38238	1.382275	1.38238	0
2021-04-10 17:20:00	1.38238	1.382374	1.38238	0
2021-04-10 17:25:00	1.38238	1.382375	1.38238	0
2021-04-10 17:30:00	1.38238	1.382375	1.38238	0
2021-04-10 17:35:00	1.38238	1.382375	1.38238	0
2021-04-10 17:40:00	1.38238	1.382377	1.38238	0
2021-04-10 17:45:00	1.3814	1.38228	1.3814	0
2021-04-10 17:50:00	1.38236	1.382279	1.38236	0
2021-04-10 17:55:00	1.38237	1.382279	1.38237	0
2021-04-10 18:00:00	1.38237	1.382278	1.38237	0
2021-04-10 18:05:00	1.38237	1.382277	1.38237	0
2021-04-10 18:10:00	1.3814	1.382179	1.3814	0
2021-04-10 18:15:00	1.3814	1.382081	1.3814	0
2021-04-10 18:20:00	1.3814	1.381983	1.3814	0
2021-04-10 18:25:00	1.38238	1.381983	1.38238	0
2021-04-10 18:30:00	1.3814	1.381885	1.3814	0
2021-04-10 18:35:00	1.38235	1.38198	1.38235	0
2021-04-10 18:40:00	1.38138	1.381882	1.38138	0
2021-04-10 18:45:00	1.38138	1.381783	1.38138	0
2021-04-10 18:50:00	1.38237	1.381783	1.38237	0
2021-04-10 18:55:00	1.38139	1.381685	1.38139	0
2021-04-10 19:00:00	1.38139	1.381684	1.38139	0
2021-04-10 19:05:00	1.38238	1.381782	1.38238	0
2021-04-10 19:10:00	1.38236	1.381878	1.38236	0
2021-04-10 19:15:00	1.38139	1.381779	1.38139	0
2021-04-10 19:20:00	1.38138	1.381777	1.38138	0
2021-04-10 19:25:00	1.38237	1.381779	1.38237	0
2021-04-10 19:30:00	1.38139	1.38178	1.38139	0
2021-04-10 19:35:00	1.38237	1.381879	1.38237	0
2021-04-10 19:40:00	1.38236	1.381878	1.38236	0
2021-04-10 19:45:00	1.38137	1.381876	1.38137	0
2021-04-10 19:50:00	1.38138	1.381875	1.38138	0
2021-04-10 19:55:00	1.38237	1.381874	1.38237	0
2021-04-10 20:00:00	1.38136	1.381774	1.38136	0
2021-04-10 20:05:00	1.38236	1.381871	1.38236	0
2021-04-10 20:10:00	1.38138	1.381871	1.38138	0
2021-04-10 20:15:00	1.38237	1.381871	1.38237	0
2021-04-10 20:20:00	1.38237	1.381969	1.38237	0
2021-04-10 20:25:00	1.38237	1.381969	1.38237	0
2021-04-10 20:30:00	1.3814	1.381873	1.3814	0
2021-04-10 20:35:00	1.3814	1.381876	1.3814	0
2021-04-10 20:40:00	1.38138	1.381876	1.38138	0
2021-04-10 20:45:00	1.38139	1.381778	1.38139	0
2021-04-10 20:50:00	1.38237	1.381879	1.38237	0
2021-04-10 20:55:00	1.38138	1.381781	1.38138	0
2021-04-10 21:00:00	1.38137	1.38178	1.38137	0
2021-04-10 21:05:00	1.38138	1.381681	1.38138	0
2021-04-10 21:10:00	1.38237	1.381681	1.38237	0
2021-04-10 21:15:00	1.38237	1.381681	1.38237	0
2021-04-10 21:20:00	1.38236	1.381777	1.38236	0
2021-04-10 21:25:00	1.38138	1.381775	1.38138	0
2021-04-10 21:30:00	1.38138	1.381775	1.38138	0
2021-04-10 21:35:00	1.38138	1.381774	1.38138	0
2021-04-10 21:40:00	1.38139	1.381676	1.38139	0
2021-04-10 21:45:00	1.38139	1.381677	1.38139	0
2021-04-10 21:50:00	1.38139	1.381679	1.38139	0
2021-04-10 21:55:00	1.38238	1.381779	1.38238	0
2021-04-10 22:00:00	1.3814	1.381682	1.3814	0
2021-04-10 22:05:00	1.38238	1.381683	1.38238	0
2021-04-10 22:10:00	1.38236	1.381683	1.38236	0
2021-04-10 22:15:00	1.38139	1.381684	1.38139	0
2021-04-10 22:20:00	1.38139	1.381685	1.38139	0
2021-04-10 22:25:00	1.38139	1.381686	1.38139	0
2021-04-10 22:30:00	1.38238	1.381785	1.38238	0
2021-04-10 22:35:00	1.38137	1.381783	1.38137	0
2021-04-10 22:40:00	1.38138	1.381782	1.38138	0
2021-04-10 22:45:00	1.38138	1.381682	1.38138	0
2021-04-10 22:50:00	1.38139	1.381681	1.38139	0
2021-04-10 22:55:00	1.38139	1.381582	1.38139	0
2021-04-10 23:00:00	1.38138	1.381484	1.38138	0
2021-04-10 23:05:00	1.38138	1.381483	1.38138	0
2021-04-10 23:10:00	1.38139	1.381483	1.38139	0
2021-04-10 23:15:00	1.38139	1.381483	1.38139	0
2021-04-10 23:20:00	1.38139	1.381384	1.38139	0
2021-04-10 23:25:00	1.3814	1.381387	1.3814	0
2021-04-10 23:30:00	1.3814	1.381389	1.3814	0
2021-04-10 23:35:00	1.3814	1.381391	1.3814	0
2021-04-10 23:40:00	1.3814	1.381392	1.3814	0
2021-04-10 23:45:00	1.3814	1.381393	1.3814	0
2021-04-10 23:50:00	1.3814	1.381395	1.3814	0
2021-04-10 23:55:00	1.3814	1.381397	1.3814	0
2021-04-11 00:00:00	1.3814	1.381398	1.3814	0
2021-04-11 00:05:00	1.3814	1.381399	1.3814	0
2021-04-11 00:10:00	1.38238	1.381498	1.38238	0
2021-04-11 00:15:00	1.3814	1.381498	1.3814	0
2021-04-11 00:20:00	1.3814	1.381498	1.3814	0
2021-04-11 00:25:00	1.3814	1.381498	1.3814	0
2021-04-11 00:30:00	1.3814	1.381498	1.3814	0
2021-04-11 00:35:00	1.3814	1.381498	1.3814	0
2021-04-11 00:40:00	1.3814	1.381498	1.3814	0
2021-04-11 00:45:00	1.3814	1.381498	1.3814	0
2021-04-11 00:50:00	1.38238	1.381596	1.38238	0
2021-04-11 00:55:00	1.3814	1.381596	1.3814	0
2021-04-11 01:00:00	1.3814	1.381498	1.3814	0
2021-04-11 01:05:00	1.3814	1.381498	1.3814	0
2021-04-11 01:10:00	1.3814	1.381498	1.3814	0
2021-04-11 01:15:00	1.3814	1.381498	1.3814	0
2021-04-11 01:20:00	1.38138	1.381496	1.38138	0
2021-04-11 01:25:00	1.38139	1.381495	1.38139	0
2021-04-11 01:30:00	1.38139	1.381494	1.38139	0
2021-04-11 01:35:00	1.38138	1.381492	1.38138	0
2021-04-11 01:40:00	1.38138	1.381392	1.38138	0
2021-04-11 01:45:00	1.38139	1.381391	1.38139	0
2021-04-11 01:50:00	1.38139	1.38139	1.38139	0
2021-04-11 01:55:00	1.3814	1.38139	1.3814	0
2021-04-11 02:00:00	1.3814	1.38139	1.3814	0
2021-04-11 02:05:00	1.3814	1.38139	1.3814	0
2021-04-11 02:10:00	1.3814	1.381392	1.3814	0
2021-04-11 02:15:00	1.3814	1.381393	1.3814	0
2021-04-11 02:20:00	1.3814	1.381394	1.3814	0
2021-04-11 02:25:00	1.3814	1.381396	1.3814	0
2021-04-11 02:30:00	1.3814	1.381398	1.3814	0
2021-04-11 02:35:00	1.3814	1.381399	1.3814	0
2021-04-11 02:40:00	1.3814	1.3814	1.3814	0
2021-04-11 02:45:00	1.38138	1.381398	1.38138	0
2021-04-11 02:50:00	1.38139	1.381397	1.38139	0
2021-04-11 02:55:00	1.38139	1.381396	1.38139	0
2021-04-11 03:00:00	1.38139	1.381395	1.38139	0
2021-04-11 03:05:00	1.3814	1.381395	1.3814	0
2021-04-11 03:10:00	1.3814	1.381395	1.3814	0
2021-04-11 03:15:00	1.3814	1.381395	1.3814	0
2021-04-11 03:20:00	1.3814	1.381395	1.3814	0
2021-04-11 03:25:00	1.3814	1.381395	1.3814	0
2021-04-11 03:30:00	1.38138	1.381393	1.38138	0
2021-04-11 03:35:00	1.38139	1.381394	1.38139	0
2021-04-11 03:40:00	1.38139	1.381394	1.38139	0
2021-04-11 03:45:00	1.38139	1.381394	1.38139	0
2021-04-11 03:50:00	1.38041	1.381296	1.38041	0
2021-04-11 03:55:00	1.3814	1.381296	1.3814	0
2021-04-11 04:00:00	1.3814	1.381296	1.3814	0
2021-04-11 04:05:00	1.38042	1.381198	1.38042	0
2021-04-11 04:10:00	1.3814	1.381198	1.3814	0
2021-04-11 04:15:00	1.3814	1.381198	1.3814	0
2021-04-11 04:20:00	1.3814	1.3812	1.3814	0
2021-04-11 04:25:00	1.38042	1.381103	1.38042	0
2021-04-11 04:30:00	1.38042	1.381006	1.38042	0
2021-04-11 04:35:00	1.38042	1.380909	1.38042	0
2021-04-11 04:40:00	1.3814	1.381008	1.3814	0
2021-04-11 04:45:00	1.3814	1.381008	1.3814	0
2021-04-11 04:50:00	1.3814	1.381008	1.3814	0
2021-04-11 04:55:00	1.3814	1.381106	1.3814	0
2021-04-11 05:00:00	1.3814	1.381106	1.3814	0
2021-04-11 05:05:00	1.38138	1.381104	1.38138	0
2021-04-11 05:10:00	1.38139	1.381103	1.38139	0
2021-04-11 05:15:00	1.38139	1.3812	1.38139	0
2021-04-11 05:20:00	1.38139	1.381297	1.38139	0
2021-04-11 05:25:00	1.3814	1.381395	1.3814	0
2021-04-11 05:30:00	1.3814	1.381395	1.3814	0
2021-04-11 05:35:00	1.3814	1.381395	1.3814	0
2021-04-11 05:40:00	1.38042	1.381297	1.38042	0
2021-04-11 05:45:00	1.3814	1.381297	1.3814	0
2021-04-11 05:50:00	1.3814	1.381297	1.3814	0
2021-04-11 05:55:00	1.38138	1.381297	1.38138	0
2021-04-11 06:00:00	1.38139	1.381297	1.38139	0
2021-04-11 06:05:00	1.38139	1.381297	1.38139	0
2021-04-11 06:10:00	1.38139	1.381297	1.38139	0
2021-04-11 06:15:00	1.3814	1.381297	1.3814	0
2021-04-11 06:20:00	1.38041	1.381198	1.38041	0
2021-04-11 06:25:00	1.38138	1.381196	1.38138	0
2021-04-11 06:30:00	1.38138	1.381292	1.38138	0
2021-04-11 06:35:00	1.38139	1.381291	1.38139	0
2021-04-11 06:40:00	1.38138	1.381289	1.38138	0
2021-04-11 06:45:00	1.38138	1.381289	1.38138	0
2021-04-11 06:50:00	1.38139	1.381289	1.38139	0
2021-04-11 06:55:00	1.38139	1.381289	1.38139	0
2021-04-11 07:00:00	1.38139	1.381289	1.38139	0
2021-04-11 07:05:00	1.3814	1.381289	1.3814	0
2021-04-11 07:10:00	1.3814	1.381388	1.3814	0
2021-04-11 07:15:00	1.38138	1.381388	1.38138	0
2021-04-11 07:20:00	1.38139	1.381389	1.38139	0
2021-04-11 07:25:00	1.38139	1.381389	1.38139	0
2021-04-11 07:30:00	1.38139	1.38139	1.38139	0
2021-04-11 07:35:00	1.3814	1.381392	1.3814	0
2021-04-11 07:40:00	1.3814	1.381393	1.3814	0
2021-04-11 07:45:00	1.38138	1.381392	1.38138	0
2021-04-11 07:50:00	1.38137	1.38139	1.38137	0
2021-04-11 07:55:00	1.38138	1.381388	1.38138	0
2021-04-11 08:00:00	1.38041	1.381289	1.38041	0
2021-04-11 08:05:00	1.38139	1.38129	1.38139	0
2021-04-11 08:10:00	1.38139	1.38129	1.38139	0
2021-04-11 08:15:00	1.3814	1.381291	1.3814	0
2021-04-11 08:20:00	1.3814	1.381292	1.3814	0
2021-04-11 08:25:00	1.3814	1.381292	1.3814	0
2021-04-11 08:30:00	1.3814	1.381292	1.3814	0
2021-04-11 08:35:00	1.3814	1.381294	1.3814	0
2021-04-11 08:40:00	1.38136	1.381293	1.38136	0
2021-04-11 08:45:00	1.38138	1.381293	1.38138	0
2021-04-11 08:50:00	1.38138	1.38139	1.38138	0
2021-04-11 08:55:00	1.38139	1.38139	1.38139	0
2021-04-11 09:00:00	1.38139	1.38139	1.38139	0
2021-04-11 09:05:00	1.38139	1.381389	1.38139	0
2021-04-11 09:10:00	1.3814	1.381389	1.3814	0
2021-04-11 09:15:00	1.38138	1.381387	1.38138	0
2021-04-11 09:20:00	1.38138	1.381385	1.38138	0
2021-04-11 09:25:00	1.38139	1.381384	1.38139	0
2021-04-11 09:30:00	1.38139	1.381387	1.38139	0
2021-04-11 09:35:00	1.38138	1.381387	1.38138	0
2021-04-11 09:40:00	1.38237	1.381486	1.38237	0
2021-04-11 09:45:00	1.38139	1.381486	1.38139	0
2021-04-11 09:50:00	1.38139	1.381486	1.38139	0
2021-04-11 09:55:00	1.3814	1.381487	1.3814	0
2021-04-11 10:00:00	1.3814	1.381487	1.3814	0
2021-04-11 10:05:00	1.3814	1.381489	1.3814	0
2021-04-11 10:10:00	1.38235	1.381586	1.38235	0
2021-04-11 10:15:00	1.38138	1.381585	1.38138	0
2021-04-11 10:20:00	1.38138	1.381584	1.38138	0
2021-04-11 10:25:00	1.38139	1.381585	1.38139	0
2021-04-11 10:30:00	1.38139	1.381487	1.38139	0
2021-04-11 10:35:00	1.38236	1.381584	1.38236	0
2021-04-11 10:40:00	1.38237	1.381682	1.38237	0
2021-04-11 10:45:00	1.38139	1.381681	1.38139	0
2021-04-11 10:50:00	1.38237	1.381778	1.38237	0
2021-04-11 10:55:00	1.3814	1.381778	1.3814	0
2021-04-11 11:00:00	1.3814	1.381683	1.3814	0
2021-04-11 11:05:00	1.3814	1.381685	1.3814	0
2021-04-11 11:10:00	1.3814	1.381687	1.3814	0
2021-04-11 11:15:00	1.38238	1.381786	1.38238	0
2021-04-11 11:20:00	1.3814	1.381787	1.3814	0
2021-04-11 11:25:00	1.38238	1.381789	1.38238	0
2021-04-11 11:30:00	1.3814	1.381692	1.3814	0
2021-04-11 11:35:00	1.38238	1.381791	1.38238	0
2021-04-11 11:40:00	1.3814	1.381694	1.3814	0
2021-04-11 11:45:00	1.38138	1.381692	1.38138	0
2021-04-11 11:50:00	1.38139	1.381691	1.38139	0
2021-04-11 11:55:00	1.38138	1.381689	1.38138	0
2021-04-11 12:00:00	1.38138	1.381687	1.38138	0
2021-04-11 12:05:00	1.38139	1.381588	1.38139	0
2021-04-11 12:10:00	1.38139	1.381587	1.38139	0
2021-04-11 12:15:00	1.38237	1.381586	1.38237	0
2021-04-11 12:20:00	1.38238	1.381684	1.38238	0
2021-04-11 12:25:00	1.3814	1.381586	1.3814	0
2021-04-11 12:30:00	1.38238	1.381684	1.38238	0
2021-04-11 12:35:00	1.38238	1.381784	1.38238	0
2021-04-11 12:40:00	1.38236	1.381881	1.38236	0
2021-04-11 12:45:00	1.38139	1.381882	1.38139	0
2021-04-11 12:50:00	1.38139	1.381883	1.38139	0
2021-04-11 12:55:00	1.38139	1.381883	1.38139	0
2021-04-11 13:00:00	1.3814	1.381884	1.3814	0
2021-04-11 13:05:00	1.38238	1.381885	1.38238	0
2021-04-11 13:10:00	1.3814	1.381787	1.3814	0
2021-04-11 13:15:00	1.3814	1.381787	1.3814	0
2021-04-11 13:20:00	1.38238	1.381787	1.38238	0
2021-04-11 13:25:00	1.38138	1.381687	1.38138	0
2021-04-11 13:30:00	1.38139	1.38159	1.38139	0
2021-04-11 13:35:00	1.38139	1.38159	1.38139	0
2021-04-11 13:40:00	1.38139	1.38159	1.38139	0
2021-04-11 13:45:00	1.38238	1.381689	1.38238	0
2021-04-11 13:50:00	1.3814	1.381689	1.3814	0
2021-04-11 13:55:00	1.38238	1.381689	1.38238	0
2021-04-11 14:00:00	1.38138	1.381687	1.38138	0
2021-04-11 14:05:00	1.38237	1.381784	1.38237	0
2021-04-11 14:10:00	1.38139	1.381685	1.38139	0
2021-04-11 14:15:00	1.38237	1.381784	1.38237	0
2021-04-11 14:20:00	1.38237	1.381882	1.38237	0
2021-04-11 14:25:00	1.3814	1.381883	1.3814	0
2021-04-11 14:30:00	1.3814	1.381884	1.3814	0
2021-04-11 14:35:00	1.3814	1.381786	1.3814	0
2021-04-11 14:40:00	1.38238	1.381884	1.38238	0
2021-04-11 14:45:00	1.3814	1.381786	1.3814	0
2021-04-11 14:50:00	1.38238	1.381886	1.38238	0
2021-04-11 14:55:00	1.3814	1.381789	1.3814	0
2021-04-11 15:00:00	1.3814	1.38179	1.3814	0
2021-04-11 15:05:00	1.3814	1.381693	1.3814	0
2021-04-11 15:10:00	1.3814	1.381596	1.3814	0
2021-04-11 15:15:00	1.3814	1.381596	1.3814	0
2021-04-11 15:20:00	1.3814	1.381596	1.3814	0
2021-04-11 15:25:00	1.3814	1.381596	1.3814	0
2021-04-11 15:30:00	1.3814	1.381498	1.3814	0
2021-04-11 15:35:00	1.3814	1.381498	1.3814	0
2021-04-11 15:40:00	1.38238	1.381498	1.38238	0
2021-04-11 15:45:00	1.3814	1.381498	1.3814	0
2021-04-11 15:50:00	1.3814	1.381498	1.3814	0
2021-04-11 15:55:00	1.3814	1.381498	1.3814	0
2021-04-11 16:00:00	1.38238	1.381596	1.38238	0
2021-04-11 16:05:00	1.3814	1.381596	1.3814	0
2021-04-11 16:10:00	1.3814	1.381596	1.3814	0
2021-04-11 16:15:00	1.3814	1.381596	1.3814	0
2021-04-11 16:20:00	1.38138	1.381594	1.38138	0
2021-04-11 16:25:00	1.38139	1.381593	1.38139	0
2021-04-11 16:30:00	1.38237	1.381592	1.38237	0
2021-04-11 16:35:00	1.38139	1.381591	1.38139	0
2021-04-11 16:40:00	1.38041	1.381492	1.38041	0
2021-04-11 16:45:00	1.3814	1.381492	1.3814	0
2021-04-11 16:50:00	1.3814	1.381394	1.3814	0
2021-04-11 16:55:00	1.3814	1.381394	1.3814	0
2021-04-11 17:00:00	1.38138	1.381392	1.38138	0
2021-04-11 17:05:00	1.38139	1.381391	1.38139	0
2021-04-11 17:10:00	1.38139	1.381392	1.38139	0
2021-04-11 17:15:00	1.38139	1.381392	1.38139	0
2021-04-11 17:20:00	1.3814	1.381295	1.3814	0
2021-04-11 17:25:00	1.38041	1.381197	1.38041	0
2021-04-11 17:30:00	1.3814	1.381296	1.3814	0
2021-04-11 17:35:00	1.3814	1.381296	1.3814	0
2021-04-11 17:40:00	1.38042	1.381198	1.38042	0
2021-04-11 17:45:00	1.38138	1.381196	1.38138	0
2021-04-11 17:50:00	1.38139	1.381197	1.38139	0
2021-04-11 17:55:00	1.38139	1.381197	1.38139	0
2021-04-11 18:00:00	1.38139	1.381197	1.38139	0
2021-04-11 18:05:00	1.3814	1.381198	1.3814	0
2021-04-11 18:10:00	1.3814	1.381198	1.3814	0
2021-04-11 18:15:00	1.38138	1.381295	1.38138	0
2021-04-11 18:20:00	1.38139	1.381294	1.38139	0
2021-04-11 18:25:00	1.38139	1.381293	1.38139	0
2021-04-11 18:30:00	1.38139	1.38139	1.38139	0
2021-04-11 18:35:00	1.38041	1.381293	1.38041	0
2021-04-11 18:40:00	1.38041	1.381195	1.38041	0
2021-04-11 18:45:00	1.3814	1.381196	1.3814	0
2021-04-11 18:50:00	1.3814	1.381197	1.3814	0
2021-04-11 18:55:00	1.3814	1.381197	1.3814	0
2021-04-11 19:00:00	1.3814	1.381197	1.3814	0
2021-04-11 19:05:00	1.3814	1.381199	1.3814	0
2021-04-11 19:10:00	1.38137	1.381197	1.38137	0
2021-04-11 19:15:00	1.38138	1.381196	1.38138	0
2021-04-11 19:20:00	1.38138	1.381195	1.38138	0
2021-04-11 19:25:00	1.38041	1.381195	1.38041	0
2021-04-11 19:30:00	1.38136	1.38129	1.38136	0
2021-04-11 19:35:00	1.38138	1.381288	1.38138	0
2021-04-11 19:40:00	1.3804	1.381188	1.3804	0
2021-04-11 19:45:00	1.38139	1.381187	1.38139	0
2021-04-11 19:50:00	1.38139	1.381186	1.38139	0
2021-04-11 19:55:00	1.38041	1.381087	1.38041	0
2021-04-11 20:00:00	1.38138	1.381088	1.38138	0
2021-04-11 20:05:00	1.38139	1.381089	1.38139	0
2021-04-11 20:10:00	1.38139	1.38109	1.38139	0
2021-04-11 20:15:00	1.38139	1.381188	1.38139	0
2021-04-11 20:20:00	1.3814	1.381192	1.3814	0
2021-04-11 20:25:00	1.3814	1.381194	1.3814	0
2021-04-11 20:30:00	1.3814	1.381294	1.3814	0
2021-04-11 20:35:00	1.38138	1.381293	1.38138	0
2021-04-11 20:40:00	1.38139	1.381293	1.38139	0
2021-04-11 20:45:00	1.38138	1.38139	1.38138	0
2021-04-11 20:50:00	1.38137	1.381389	1.38137	0
2021-04-11 20:55:00	1.3804	1.38129	1.3804	0
2021-04-11 21:00:00	1.38137	1.381288	1.38137	0
2021-04-11 21:05:00	1.38138	1.381287	1.38138	0
2021-04-11 21:10:00	1.38039	1.381186	1.38039	0
2021-04-11 21:15:00	1.38138	1.381184	1.38138	0
2021-04-11 21:20:00	1.38137	1.381181	1.38137	0
2021-04-11 21:25:00	1.38138	1.381181	1.38138	0
2021-04-11 21:30:00	1.3804	1.381082	1.3804	0
2021-04-11 21:35:00	1.38139	1.381083	1.38139	0
2021-04-11 21:40:00	1.38139	1.381085	1.38139	0
2021-04-11 21:45:00	1.3814	1.381185	1.3814	0
2021-04-11 21:50:00	1.3814	1.381188	1.3814	0
2021-04-11 21:55:00	1.3814	1.38119	1.3814	0
2021-04-11 22:00:00	1.38042	1.381193	1.38042	0
2021-04-11 22:05:00	1.3814	1.381195	1.3814	0
2021-04-11 22:10:00	1.3814	1.381198	1.3814	0
2021-04-11 22:15:00	1.3814	1.3812	1.3814	0
2021-04-11 22:20:00	1.38042	1.381202	1.38042	0
2021-04-11 22:25:00	1.3814	1.381203	1.3814	0
2021-04-11 22:30:00	1.3814	1.381204	1.3814	0
2021-04-11 22:35:00	1.3814	1.381204	1.3814	0
2021-04-11 22:40:00	1.3804	1.381104	1.3804	0
2021-04-11 22:45:00	1.38138	1.381102	1.38138	0
2021-04-11 22:50:00	1.38138	1.381198	1.38138	0
2021-04-11 22:55:00	1.38137	1.381195	1.38137	0
2021-04-11 23:00:00	1.38138	1.381193	1.38138	0
2021-04-11 23:05:00	1.38139	1.381192	1.38139	0
2021-04-11 23:10:00	1.38139	1.381289	1.38139	0
2021-04-11 23:15:00	1.38139	1.381288	1.38139	0
2021-04-11 23:20:00	1.38041	1.381189	1.38041	0
2021-04-11 23:25:00	1.38041	1.38109	1.38041	0
2021-04-11 23:30:00	1.3814	1.38119	1.3814	0
2021-04-11 23:35:00	1.3814	1.381192	1.3814	0
2021-04-11 23:40:00	1.38042	1.381096	1.38042	0
2021-04-11 23:45:00	1.3814	1.381099	1.3814	0
2021-04-11 23:50:00	1.3814	1.381101	1.3814	0
2021-04-11 23:55:00	1.38042	1.381004	1.38042	0
2021-04-12 00:00:00	1.38042	1.380907	1.38042	0
2021-04-12 00:05:00	1.3814	1.380908	1.3814	0
2021-04-12 00:10:00	1.3814	1.381007	1.3814	0
2021-04-12 00:15:00	1.38042	1.381008	1.38042	0
2021-04-12 00:20:00	1.38042	1.38091	1.38042	0
2021-04-12 00:25:00	1.38042	1.380812	1.38042	0
2021-04-12 00:30:00	1.3814	1.38091	1.3814	0
2021-04-12 00:35:00	1.3814	1.38091	1.3814	0
2021-04-12 00:40:00	1.3804	1.38081	1.3804	0
2021-04-12 00:45:00	1.38041	1.380809	1.38041	0
2021-04-12 00:50:00	1.38139	1.380906	1.38139	0
2021-04-12 00:55:00	1.38041	1.380807	1.38041	0
2021-04-12 01:00:00	1.3814	1.380807	1.3814	0
2021-04-12 01:05:00	1.38041	1.380806	1.38041	0
2021-04-12 01:10:00	1.3814	1.380904	1.3814	0
2021-04-12 01:15:00	1.3814	1.381002	1.3814	0
2021-04-12 01:20:00	1.38138	1.381	1.38138	0
2021-04-12 01:25:00	1.38139	1.380999	1.38139	0
2021-04-12 01:30:00	1.38039	1.380998	1.38039	0
2021-04-12 01:35:00	1.38137	1.381094	1.38137	0
2021-04-12 01:40:00	1.3804	1.380995	1.3804	0
2021-04-12 01:45:00	1.38137	1.381091	1.38137	0
2021-04-12 01:50:00	1.38138	1.381089	1.38138	0
2021-04-12 01:55:00	1.38139	1.381187	1.38139	0
2021-04-12 02:00:00	1.38041	1.381088	1.38041	0
2021-04-12 02:05:00	1.38139	1.381087	1.38139	0
2021-04-12 02:10:00	1.38041	1.38099	1.38041	0
2021-04-12 02:15:00	1.3814	1.380991	1.3814	0
2021-04-12 02:20:00	1.38138	1.38109	1.38138	0
2021-04-12 02:25:00	1.3804	1.380993	1.3804	0
2021-04-12 02:30:00	1.38139	1.381092	1.38139	0
2021-04-12 02:35:00	1.38139	1.381094	1.38139	0
2021-04-12 02:40:00	1.38041	1.380997	1.38041	0
2021-04-12 02:45:00	1.38041	1.380899	1.38041	0
2021-04-12 02:50:00	1.38138	1.380996	1.38138	0
2021-04-12 02:55:00	1.38139	1.380996	1.38139	0
2021-04-12 03:00:00	1.38139	1.381094	1.38139	0
2021-04-12 03:05:00	1.38041	1.380995	1.38041	0
2021-04-12 03:10:00	1.38041	1.380898	1.38041	0
2021-04-12 03:15:00	1.38041	1.380899	1.38041	0
2021-04-12 03:20:00	1.38042	1.380802	1.38042	0
2021-04-12 03:25:00	1.38042	1.380705	1.38042	0
2021-04-12 03:30:00	1.38138	1.380802	1.38138	0
2021-04-12 03:35:00	1.38041	1.380802	1.38041	0
2021-04-12 03:40:00	1.38041	1.380705	1.38041	0
2021-04-12 03:45:00	1.38041	1.380607	1.38041	0
2021-04-12 03:50:00	1.3814	1.380608	1.3814	0
2021-04-12 03:55:00	1.3804	1.380607	1.3804	0
2021-04-12 04:00:00	1.38039	1.380605	1.38039	0
2021-04-12 04:05:00	1.3804	1.380604	1.3804	0
2021-04-12 04:10:00	1.3804	1.380602	1.3804	0
2021-04-12 04:15:00	1.38041	1.380601	1.38041	0
2021-04-12 04:20:00	1.38041	1.380504	1.38041	0
2021-04-12 04:25:00	1.3814	1.380603	1.3814	0
2021-04-12 04:30:00	1.38041	1.380603	1.38041	0
2021-04-12 04:35:00	1.3814	1.380702	1.3814	0
2021-04-12 04:40:00	1.3804	1.380602	1.3804	0
2021-04-12 04:45:00	1.3804	1.380602	1.3804	0
2021-04-12 04:50:00	1.38041	1.380604	1.38041	0
2021-04-12 04:55:00	1.38041	1.380605	1.38041	0
2021-04-12 05:00:00	1.3814	1.380705	1.3814	0
2021-04-12 05:05:00	1.3814	1.380804	1.3814	0
2021-04-12 05:10:00	1.38041	1.380804	1.38041	0
2021-04-12 05:15:00	1.3814	1.380804	1.3814	0
2021-04-12 05:20:00	1.3804	1.380803	1.3804	0
2021-04-12 05:25:00	1.38041	1.380704	1.38041	0
2021-04-12 05:30:00	1.38041	1.380705	1.38041	0
2021-04-12 05:35:00	1.38041	1.380706	1.38041	0
2021-04-12 05:40:00	1.3814	1.380805	1.3814	0
2021-04-12 05:45:00	1.38041	1.380805	1.38041	0
2021-04-12 05:50:00	1.38042	1.380707	1.38042	0
2021-04-12 05:55:00	1.38042	1.380609	1.38042	0
2021-04-12 06:00:00	1.38042	1.38061	1.38042	0
2021-04-12 06:05:00	1.38042	1.380512	1.38042	0
2021-04-12 06:10:00	1.3814	1.380612	1.3814	0
2021-04-12 06:15:00	1.38042	1.380613	1.38042	0
2021-04-12 06:20:00	1.38042	1.380614	1.38042	0
2021-04-12 06:25:00	1.3814	1.380713	1.3814	0
2021-04-12 06:30:00	1.38042	1.380615	1.38042	0
2021-04-12 06:35:00	1.3814	1.380714	1.3814	0
2021-04-12 06:40:00	1.3814	1.380812	1.3814	0
2021-04-12 06:45:00	1.38042	1.380812	1.38042	0
2021-04-12 06:50:00	1.38042	1.380812	1.38042	0
2021-04-12 06:55:00	1.3804	1.38081	1.3804	0
2021-04-12 07:00:00	1.3804	1.38071	1.3804	0
2021-04-12 07:05:00	1.38041	1.380709	1.38041	0
2021-04-12 07:10:00	1.38138	1.380805	1.38138	0
2021-04-12 07:15:00	1.3804	1.380705	1.3804	0
2021-04-12 07:20:00	1.38041	1.380704	1.38041	0
2021-04-12 07:25:00	1.38039	1.380603	1.38039	0
2021-04-12 07:30:00	1.3804	1.380503	1.3804	0
2021-04-12 07:35:00	1.38139	1.3806	1.38139	0
2021-04-12 07:40:00	1.38139	1.380697	1.38139	0
2021-04-12 07:45:00	1.3804	1.380697	1.3804	0
2021-04-12 07:50:00	1.3804	1.380697	1.3804	0
2021-04-12 07:55:00	1.38139	1.380795	1.38139	0
2021-04-12 08:00:00	1.38041	1.380698	1.38041	0
2021-04-12 08:05:00	1.38041	1.380699	1.38041	0
2021-04-12 08:10:00	1.38041	1.380699	1.38041	0
2021-04-12 08:15:00	1.3814	1.3808	1.3814	0
2021-04-12 08:20:00	1.3814	1.3809	1.3814	0
2021-04-12 08:25:00	1.38138	1.380899	1.38138	0
2021-04-12 08:30:00	1.38139	1.380899	1.38139	0
2021-04-12 08:35:00	1.38041	1.3809	1.38041	0
2021-04-12 08:40:00	1.38041	1.380901	1.38041	0
2021-04-12 08:45:00	1.3804	1.380802	1.3804	0
2021-04-12 08:50:00	1.38139	1.3809	1.38139	0
2021-04-12 08:55:00	1.38041	1.3809	1.38041	0
2021-04-12 09:00:00	1.38041	1.3809	1.38041	0
2021-04-12 09:05:00	1.38041	1.380801	1.38041	0
2021-04-12 09:10:00	1.38041	1.380702	1.38041	0
2021-04-12 09:15:00	1.37943	1.380507	1.37943	0
2021-04-12 09:20:00	1.37943	1.380311	1.37943	0
2021-04-12 09:25:00	1.37943	1.380213	1.37943	0
2021-04-12 09:30:00	1.37943	1.380115	1.37943	0
2021-04-12 09:35:00	1.37943	1.380018	1.37943	0
2021-04-12 09:40:00	1.37943	1.379822	1.37943	0
2021-04-12 09:45:00	1.38042	1.379823	1.38042	0
2021-04-12 09:50:00	1.38042	1.379824	1.38042	0
2021-04-12 09:55:00	1.37943	1.379726	1.37943	0
2021-04-12 10:00:00	1.37943	1.379628	1.37943	0
2021-04-12 10:05:00	1.38042	1.379727	1.38042	0
2021-04-12 10:10:00	1.38042	1.379826	1.38042	0
2021-04-12 10:15:00	1.37943	1.379826	1.37943	0
2021-04-12 10:20:00	1.38042	1.379925	1.38042	0
2021-04-12 10:25:00	1.37943	1.379925	1.37943	0
2021-04-12 10:30:00	1.37943	1.379925	1.37943	0
2021-04-12 10:35:00	1.38042	1.379925	1.38042	0
2021-04-12 10:40:00	1.37943	1.379826	1.37943	0
2021-04-12 10:45:00	1.38042	1.379925	1.38042	0
2021-04-12 10:50:00	1.3804	1.380022	1.3804	0
2021-04-12 10:55:00	1.38041	1.380021	1.38041	0
2021-04-12 11:00:00	1.38041	1.38002	1.38041	0
2021-04-12 11:05:00	1.38041	1.380118	1.38041	0
2021-04-12 11:10:00	1.38041	1.380117	1.38041	0
2021-04-12 11:15:00	1.37943	1.380117	1.37943	0
2021-04-12 11:20:00	1.38042	1.380216	1.38042	0
2021-04-12 11:25:00	1.38042	1.380216	1.38042	0
2021-04-12 11:30:00	1.38042	1.380315	1.38042	0
2021-04-12 11:35:00	1.38042	1.380315	1.38042	0
2021-04-12 11:40:00	1.38042	1.380317	1.38042	0
2021-04-12 11:45:00	1.38042	1.380318	1.38042	0
2021-04-12 11:50:00	1.3804	1.380317	1.3804	0
2021-04-12 11:55:00	1.37941	1.380217	1.37941	0
2021-04-12 12:00:00	1.37942	1.380118	1.37942	0
2021-04-12 12:05:00	1.38039	1.380214	1.38039	0
2021-04-12 12:10:00	1.3804	1.380212	1.3804	0
2021-04-12 12:15:00	1.37943	1.380113	1.37943	0
2021-04-12 12:20:00	1.38041	1.380112	1.38041	0
2021-04-12 12:25:00	1.38041	1.380111	1.38041	0
2021-04-12 12:30:00	1.3804	1.380109	1.3804	0
2021-04-12 12:35:00	1.37942	1.380009	1.37942	0
2021-04-12 12:40:00	1.38041	1.38001	1.38041	0
2021-04-12 12:45:00	1.38041	1.38011	1.38041	0
2021-04-12 12:50:00	1.37943	1.380111	1.37943	0
2021-04-12 12:55:00	1.3804	1.380112	1.3804	0
2021-04-12 13:00:00	1.38138	1.38021	1.38138	0
2021-04-12 13:05:00	1.38041	1.380308	1.38041	0
2021-04-12 13:10:00	1.38139	1.380406	1.38139	0
2021-04-12 13:15:00	1.38041	1.380406	1.38041	0
2021-04-12 13:20:00	1.3804	1.380406	1.3804	0
2021-04-12 13:25:00	1.38039	1.380503	1.38039	0
2021-04-12 13:30:00	1.37941	1.380403	1.37941	0
2021-04-12 13:35:00	1.38138	1.3805	1.38138	0
2021-04-12 13:40:00	1.38039	1.380596	1.38039	0
2021-04-12 13:45:00	1.3804	1.380596	1.3804	0
2021-04-12 13:50:00	1.38041	1.380499	1.38041	0
2021-04-12 13:55:00	1.38139	1.380597	1.38139	0
2021-04-12 14:00:00	1.38041	1.380499	1.38041	0
2021-04-12 14:05:00	1.38041	1.380499	1.38041	0
2021-04-12 14:10:00	1.3814	1.380599	1.3814	0
2021-04-12 14:15:00	1.38042	1.380602	1.38042	0
2021-04-12 14:20:00	1.38042	1.380703	1.38042	0
2021-04-12 14:25:00	1.38042	1.380607	1.38042	0
2021-04-12 14:30:00	1.38042	1.38061	1.38042	0
2021-04-12 14:35:00	1.38042	1.380612	1.38042	0
2021-04-12 14:40:00	1.3804	1.380611	1.3804	0
2021-04-12 14:45:00	1.3804	1.380512	1.3804	0
2021-04-12 14:50:00	1.38139	1.38061	1.38139	0
2021-04-12 14:55:00	1.38041	1.38061	1.38041	0
2021-04-12 15:00:00	1.3814	1.38061	1.3814	0
2021-04-12 15:05:00	1.3814	1.380708	1.3814	0
2021-04-12 15:10:00	1.38041	1.380707	1.38041	0
2021-04-12 15:15:00	1.38042	1.380707	1.38042	0
2021-04-12 15:20:00	1.38042	1.380707	1.38042	0
2021-04-12 15:25:00	1.38042	1.380707	1.38042	0
2021-04-12 15:30:00	1.3814	1.380807	1.3814	0
2021-04-12 15:35:00	1.38042	1.380809	1.38042	0
2021-04-12 15:40:00	1.38042	1.380712	1.38042	0
2021-04-12 15:45:00	1.38042	1.380713	1.38042	0
2021-04-12 15:50:00	1.38042	1.380615	1.38042	0
2021-04-12 15:55:00	1.3814	1.380615	1.3814	0
2021-04-12 16:00:00	1.38042	1.380616	1.38042	0
2021-04-12 16:05:00	1.38042	1.380616	1.38042	0
2021-04-12 16:10:00	1.3814	1.380714	1.3814	0
2021-04-12 16:15:00	1.38042	1.380714	1.38042	0
2021-04-12 16:20:00	1.38042	1.380616	1.38042	0
2021-04-12 16:25:00	1.3804	1.380614	1.3804	0
2021-04-12 16:30:00	1.38037	1.380609	1.38037	0
2021-04-12 16:35:00	1.38137	1.380704	1.38137	0
2021-04-12 16:40:00	1.3804	1.380702	1.3804	0
2021-04-12 16:45:00	1.3804	1.380602	1.3804	0
2021-04-12 16:50:00	1.38041	1.380601	1.38041	0
2021-04-12 16:55:00	1.38041	1.3806	1.38041	0
2021-04-12 17:00:00	1.37943	1.380403	1.37943	0
2021-04-12 17:05:00	1.3804	1.380401	1.3804	0
2021-04-12 17:10:00	1.3804	1.380399	1.3804	0
2021-04-12 17:15:00	1.38041	1.3804	1.38041	0
2021-04-12 17:20:00	1.38041	1.380404	1.38041	0
2021-04-12 17:25:00	1.38041	1.380308	1.38041	0
2021-04-12 17:30:00	1.38041	1.380309	1.38041	0
2021-04-12 17:35:00	1.38041	1.38031	1.38041	0
2021-04-12 17:40:00	1.38042	1.380311	1.38042	0
2021-04-12 17:45:00	1.37943	1.380213	1.37943	0
2021-04-12 17:50:00	1.38042	1.380312	1.38042	0
2021-04-12 17:55:00	1.38042	1.380314	1.38042	0
2021-04-12 18:00:00	1.38042	1.380316	1.38042	0
2021-04-12 18:05:00	1.38042	1.380317	1.38042	0
2021-04-12 18:10:00	1.38042	1.380318	1.38042	0
2021-04-12 18:15:00	1.38042	1.380319	1.38042	0
2021-04-12 18:20:00	1.38042	1.38032	1.38042	0
2021-04-12 18:25:00	1.38042	1.380321	1.38042	0
2021-04-12 18:30:00	1.37943	1.380222	1.37943	0
2021-04-12 18:35:00	1.38042	1.380321	1.38042	0
2021-04-12 18:40:00	1.38042	1.380321	1.38042	0
2021-04-12 18:45:00	1.3804	1.380319	1.3804	0
2021-04-12 18:50:00	1.38041	1.380318	1.38041	0
2021-04-12 18:55:00	1.38041	1.380317	1.38041	0
2021-04-12 19:00:00	1.37943	1.380218	1.37943	0
2021-04-12 19:05:00	1.38041	1.380217	1.38041	0
2021-04-12 19:10:00	1.38041	1.380216	1.38041	0
2021-04-12 19:15:00	1.3814	1.380314	1.3814	0
2021-04-12 19:20:00	1.38042	1.380413	1.38042	0
2021-04-12 19:25:00	1.38042	1.380413	1.38042	0
2021-04-12 19:30:00	1.38042	1.380413	1.38042	0
2021-04-12 19:35:00	1.38042	1.380415	1.38042	0
2021-04-12 19:40:00	1.37943	1.380317	1.37943	0
2021-04-12 19:45:00	1.37943	1.380219	1.37943	0
2021-04-12 19:50:00	1.38042	1.380318	1.38042	0
2021-04-12 19:55:00	1.38042	1.380319	1.38042	0
2021-04-12 20:00:00	1.37943	1.380221	1.37943	0
2021-04-12 20:05:00	1.37943	1.380024	1.37943	0
2021-04-12 20:10:00	1.38042	1.380024	1.38042	0
2021-04-12 20:15:00	1.3814	1.380122	1.3814	0
2021-04-12 20:20:00	1.38042	1.380122	1.38042	0
2021-04-12 20:25:00	1.38042	1.380122	1.38042	0
2021-04-12 20:30:00	1.3804	1.380219	1.3804	0
2021-04-12 20:35:00	1.37942	1.380218	1.37942	0
2021-04-12 20:40:00	1.37941	1.380117	1.37941	0
2021-04-12 20:45:00	1.3804	1.380115	1.3804	0
2021-04-12 20:50:00	1.3804	1.380212	1.3804	0
2021-04-12 20:55:00	1.38041	1.38031	1.38041	0
2021-04-12 21:00:00	1.38039	1.380307	1.38039	0
2021-04-12 21:05:00	1.37942	1.380109	1.37942	0
2021-04-12 21:10:00	1.37943	1.38001	1.37943	0
2021-04-12 21:15:00	1.38041	1.380009	1.38041	0
2021-04-12 21:20:00	1.37943	1.379912	1.37943	0
2021-04-12 21:25:00	1.37943	1.379913	1.37943	0
2021-04-12 21:30:00	1.37943	1.379915	1.37943	0
2021-04-12 21:35:00	1.37943	1.379818	1.37943	0
2021-04-12 21:40:00	1.37943	1.379721	1.37943	0
2021-04-12 21:45:00	1.38042	1.379722	1.38042	0
2021-04-12 21:50:00	1.38042	1.379725	1.38042	0
2021-04-12 21:55:00	1.37943	1.379726	1.37943	0
2021-04-12 22:00:00	1.37943	1.379726	1.37943	0
2021-04-12 22:05:00	1.37943	1.379628	1.37943	0
2021-04-12 22:10:00	1.37942	1.379627	1.37942	0
2021-04-12 22:15:00	1.37943	1.379627	1.37943	0
2021-04-12 22:20:00	1.37943	1.379627	1.37943	0
2021-04-12 22:25:00	1.38041	1.379725	1.38041	0
2021-04-12 22:30:00	1.38041	1.379823	1.38041	0
2021-04-12 22:35:00	1.38041	1.379822	1.38041	0
2021-04-12 22:40:00	1.37943	1.379723	1.37943	0
2021-04-12 22:45:00	1.37943	1.379723	1.37943	0
2021-04-12 22:50:00	1.38042	1.379822	1.38042	0
2021-04-12 22:55:00	1.37942	1.379821	1.37942	0
2021-04-12 23:00:00	1.38041	1.37992	1.38041	0
2021-04-12 23:05:00	1.37943	1.37992	1.37943	0
2021-04-12 23:10:00	1.37943	1.37992	1.37943	0
2021-04-12 23:15:00	1.37943	1.379822	1.37943	0
2021-04-12 23:20:00	1.38041	1.379822	1.38041	0
2021-04-12 23:25:00	1.38042	1.379823	1.38042	0
2021-04-12 23:30:00	1.38042	1.379922	1.38042	0
2021-04-12 23:35:00	1.37943	1.379922	1.37943	0
2021-04-12 23:40:00	1.37943	1.379823	1.37943	0
2021-04-12 23:45:00	1.37942	1.379823	1.37942	0
2021-04-12 23:50:00	1.37943	1.379725	1.37943	0
2021-04-12 23:55:00	1.38041	1.379823	1.38041	0
2021-04-13 00:00:00	1.37943	1.379823	1.37943	0
2021-04-13 00:05:00	1.37943	1.379823	1.37943	0
2021-04-13 00:10:00	1.38041	1.379823	1.38041	0
2021-04-13 00:15:00	1.37943	1.379724	1.37943	0
2021-04-13 00:20:00	1.37942	1.379624	1.37942	0
2021-04-13 00:25:00	1.37942	1.379623	1.37942	0
2021-04-13 00:30:00	1.37941	1.379621	1.37941	0
2021-04-13 00:35:00	1.37942	1.379621	1.37942	0
2021-04-13 00:40:00	1.37943	1.379621	1.37943	0
2021-04-13 00:45:00	1.37943	1.379523	1.37943	0
2021-04-13 00:50:00	1.3804	1.37962	1.3804	0
2021-04-13 00:55:00	1.37942	1.379619	1.37942	0
2021-04-13 01:00:00	1.37943	1.379521	1.37943	0
2021-04-13 01:05:00	1.37943	1.379521	1.37943	0
2021-04-13 01:10:00	1.37943	1.379522	1.37943	0
2021-04-13 01:15:00	1.37943	1.379523	1.37943	0
2021-04-13 01:20:00	1.37943	1.379525	1.37943	0
2021-04-13 01:25:00	1.37943	1.379526	1.37943	0
2021-04-13 01:30:00	1.38042	1.379625	1.38042	0
2021-04-13 01:35:00	1.38042	1.379724	1.38042	0
2021-04-13 01:40:00	1.38042	1.379726	1.38042	0
2021-04-13 01:45:00	1.37943	1.379727	1.37943	0
2021-04-13 01:50:00	1.37943	1.379727	1.37943	0
2021-04-13 01:55:00	1.37943	1.379727	1.37943	0
2021-04-13 02:00:00	1.37943	1.379727	1.37943	0
2021-04-13 02:05:00	1.37943	1.379727	1.37943	0
2021-04-13 02:10:00	1.37943	1.379727	1.37943	0
2021-04-13 02:15:00	1.37942	1.379726	1.37942	0
2021-04-13 02:20:00	1.37942	1.379626	1.37942	0
2021-04-13 02:25:00	1.37943	1.379527	1.37943	0
2021-04-13 02:30:00	1.37943	1.379428	1.37943	0
2021-04-13 02:35:00	1.37942	1.379427	1.37942	0
2021-04-13 02:40:00	1.37942	1.379426	1.37942	0
2021-04-13 02:45:00	1.37941	1.379424	1.37941	0
2021-04-13 02:50:00	1.37942	1.379423	1.37942	0
2021-04-13 02:55:00	1.37943	1.379423	1.37943	0
2021-04-13 03:00:00	1.37943	1.379423	1.37943	0
2021-04-13 03:05:00	1.37943	1.379424	1.37943	0
2021-04-13 03:10:00	1.37943	1.379425	1.37943	0
2021-04-13 03:15:00	1.37942	1.379424	1.37942	0
2021-04-13 03:20:00	1.37942	1.379423	1.37942	0
2021-04-13 03:25:00	1.37941	1.379422	1.37941	0
2021-04-13 03:30:00	1.3794	1.37942	1.3794	0
2021-04-13 03:35:00	1.3794	1.379419	1.3794	0
2021-04-13 03:40:00	1.37941	1.379418	1.37941	0
2021-04-13 03:45:00	1.37842	1.379317	1.37842	0
2021-04-13 03:50:00	1.3794	1.379314	1.3794	0
2021-04-13 03:55:00	1.37941	1.379312	1.37941	0
2021-04-13 04:00:00	1.37942	1.379311	1.37942	0
2021-04-13 04:05:00	1.37943	1.379312	1.37943	0
2021-04-13 04:10:00	1.37941	1.379311	1.37941	0
2021-04-13 04:15:00	1.37942	1.379312	1.37942	0
2021-04-13 04:20:00	1.37943	1.379315	1.37943	0
2021-04-13 04:25:00	1.37943	1.379318	1.37943	0
2021-04-13 04:30:00	1.37943	1.37932	1.37943	0
2021-04-13 04:35:00	1.37943	1.379421	1.37943	0
2021-04-13 04:40:00	1.37943	1.379424	1.37943	0
2021-04-13 04:45:00	1.37943	1.379426	1.37943	0
2021-04-13 04:50:00	1.37845	1.379329	1.37845	0
2021-04-13 04:55:00	1.37943	1.379329	1.37943	0
2021-04-13 05:00:00	1.37943	1.379331	1.37943	0
2021-04-13 05:05:00	1.37943	1.379332	1.37943	0
2021-04-13 05:10:00	1.37942	1.379331	1.37942	0
2021-04-13 05:15:00	1.37942	1.37933	1.37942	0
2021-04-13 05:20:00	1.37845	1.379232	1.37845	0
2021-04-13 05:25:00	1.37943	1.379232	1.37943	0
2021-04-13 05:30:00	1.37943	1.379232	1.37943	0
2021-04-13 05:35:00	1.37943	1.379232	1.37943	0
2021-04-13 05:40:00	1.37942	1.379329	1.37942	0
2021-04-13 05:45:00	1.37943	1.379329	1.37943	0
2021-04-13 05:50:00	1.38041	1.379427	1.38041	0
2021-04-13 05:55:00	1.37943	1.379427	1.37943	0
2021-04-13 06:00:00	1.37943	1.379428	1.37943	0
2021-04-13 06:05:00	1.37943	1.379429	1.37943	0
2021-04-13 06:10:00	1.37943	1.379527	1.37943	0
2021-04-13 06:15:00	1.37943	1.379527	1.37943	0
2021-04-13 06:20:00	1.37943	1.379527	1.37943	0
2021-04-13 06:25:00	1.37942	1.379526	1.37942	0
2021-04-13 06:30:00	1.37942	1.379526	1.37942	0
2021-04-13 06:35:00	1.37943	1.379526	1.37943	0
2021-04-13 06:40:00	1.37943	1.379428	1.37943	0
2021-04-13 06:45:00	1.38041	1.379526	1.38041	0
2021-04-13 06:50:00	1.37943	1.379526	1.37943	0
2021-04-13 06:55:00	1.37942	1.379525	1.37942	0
2021-04-13 07:00:00	1.37943	1.379525	1.37943	0
2021-04-13 07:05:00	1.38041	1.379623	1.38041	0
2021-04-13 07:10:00	1.37943	1.379623	1.37943	0
2021-04-13 07:15:00	1.37943	1.379624	1.37943	0
2021-04-13 07:20:00	1.37943	1.379625	1.37943	0
2021-04-13 07:25:00	1.38042	1.379724	1.38042	0
2021-04-13 07:30:00	1.37943	1.379724	1.37943	0
2021-04-13 07:35:00	1.38042	1.379725	1.38042	0
2021-04-13 07:40:00	1.37943	1.379725	1.37943	0
2021-04-13 07:45:00	1.38042	1.379825	1.38042	0
2021-04-13 07:50:00	1.37943	1.379825	1.37943	0
2021-04-13 07:55:00	1.3794	1.379724	1.3794	0
2021-04-13 08:00:00	1.37941	1.379722	1.37941	0
2021-04-13 08:05:00	1.37941	1.37972	1.37941	0
2021-04-13 08:10:00	1.3804	1.379817	1.3804	0
2021-04-13 08:15:00	1.3804	1.379815	1.3804	0
2021-04-13 08:20:00	1.37943	1.379815	1.37943	0
2021-04-13 08:25:00	1.38041	1.379814	1.38041	0
2021-04-13 08:30:00	1.37943	1.379814	1.37943	0
2021-04-13 08:35:00	1.37943	1.379715	1.37943	0
2021-04-13 08:40:00	1.37943	1.379715	1.37943	0
2021-04-13 08:45:00	1.37943	1.379718	1.37943	0
2021-04-13 08:50:00	1.37943	1.37972	1.37943	0
2021-04-13 08:55:00	1.37942	1.379721	1.37942	0
2021-04-13 09:00:00	1.37744	1.379425	1.37744	0
2021-04-13 09:05:00	1.37844	1.379229	1.37844	0
2021-04-13 09:10:00	1.37844	1.37913	1.37844	0
2021-04-13 09:15:00	1.37745	1.378834	1.37745	0
2021-04-13 09:20:00	1.37744	1.378635	1.37744	0
2021-04-13 09:25:00	1.37745	1.378437	1.37745	0
2021-04-13 09:30:00	1.37844	1.378338	1.37844	0
2021-04-13 09:35:00	1.37746	1.378141	1.37746	0
2021-04-13 09:40:00	1.37747	1.377945	1.37747	0
2021-04-13 09:45:00	1.37747	1.37775	1.37747	0
2021-04-13 09:50:00	1.37845	1.377851	1.37845	0
2021-04-13 09:55:00	1.37845	1.377852	1.37845	0
2021-04-13 10:00:00	1.37747	1.377755	1.37747	0
2021-04-13 10:05:00	1.37845	1.377855	1.37845	0
2021-04-13 10:10:00	1.37747	1.377858	1.37747	0
2021-04-13 10:15:00	1.37845	1.377958	1.37845	0
2021-04-13 10:20:00	1.37845	1.377959	1.37845	0
2021-04-13 10:25:00	1.37942	1.378155	1.37942	0
2021-04-13 10:30:00	1.37844	1.378252	1.37844	0
2021-04-13 10:35:00	1.37943	1.378448	1.37943	0
2021-04-13 10:40:00	1.37943	1.378546	1.37943	0
2021-04-13 10:45:00	1.37943	1.378644	1.37943	0
2021-04-13 10:50:00	1.37844	1.378741	1.37844	0
2021-04-13 10:55:00	1.37843	1.378739	1.37843	0
2021-04-13 11:00:00	1.37844	1.378836	1.37844	0
2021-04-13 11:05:00	1.37943	1.378934	1.37943	0
2021-04-13 11:10:00	1.37943	1.379032	1.37943	0
2021-04-13 11:15:00	1.37845	1.378935	1.37845	0
2021-04-13 11:20:00	1.37943	1.379034	1.37943	0
2021-04-13 11:25:00	1.37943	1.379034	1.37943	0
2021-04-13 11:30:00	1.37943	1.379034	1.37943	0
2021-04-13 11:35:00	1.37943	1.379034	1.37943	0
2021-04-13 11:40:00	1.37943	1.379133	1.37943	0
2021-04-13 11:45:00	1.37943	1.379233	1.37943	0
2021-04-13 11:50:00	1.37943	1.379332	1.37943	0
2021-04-13 11:55:00	1.37943	1.379332	1.37943	0
2021-04-13 12:00:00	1.37943	1.379332	1.37943	0
2021-04-13 12:05:00	1.37943	1.37943	1.37943	0
2021-04-13 12:10:00	1.37943	1.37943	1.37943	0
2021-04-13 12:15:00	1.37943	1.37943	1.37943	0
2021-04-13 12:20:00	1.37943	1.37943	1.37943	0
2021-04-13 12:25:00	1.37943	1.37943	1.37943	0
2021-04-13 12:30:00	1.37943	1.37943	1.37943	0
2021-04-13 12:35:00	1.37943	1.37943	1.37943	0
2021-04-13 12:40:00	1.37943	1.37943	1.37943	0
2021-04-13 12:45:00	1.37943	1.37943	1.37943	0
2021-04-13 12:50:00	1.37943	1.37943	1.37943	0
2021-04-13 12:55:00	1.37943	1.37943	1.37943	0
2021-04-13 13:00:00	1.37943	1.37943	1.37943	0
2021-04-13 13:05:00	1.37943	1.37943	1.37943	0
2021-04-13 13:10:00	1.38042	1.379529	1.38042	0
2021-04-13 13:15:00	1.37942	1.379528	1.37942	0
2021-04-13 13:20:00	1.3804	1.379625	1.3804	0
2021-04-13 13:25:00	1.37943	1.379625	1.37943	0
2021-04-13 13:30:00	1.37943	1.379625	1.37943	0
2021-04-13 13:35:00	1.37943	1.379625	1.37943	0
2021-04-13 13:40:00	1.37943	1.379625	1.37943	0
2021-04-13 13:45:00	1.37943	1.379625	1.37943	0
2021-04-13 13:50:00	1.37943	1.379625	1.37943	0
2021-04-13 13:55:00	1.38042	1.379724	1.38042	0
2021-04-13 14:00:00	1.37943	1.379625	1.37943	0
2021-04-13 14:05:00	1.38042	1.379725	1.38042	0
2021-04-13 14:10:00	1.37943	1.379628	1.37943	0
2021-04-13 14:15:00	1.37943	1.379628	1.37943	0
2021-04-13 14:20:00	1.38042	1.379727	1.38042	0
2021-04-13 14:25:00	1.37943	1.379727	1.37943	0
2021-04-13 14:30:00	1.37943	1.379727	1.37943	0
2021-04-13 14:35:00	1.37943	1.379727	1.37943	0
2021-04-13 14:40:00	1.37943	1.379727	1.37943	0
2021-04-13 14:45:00	1.37943	1.379628	1.37943	0
2021-04-13 14:50:00	1.38042	1.379727	1.38042	0
2021-04-13 14:55:00	1.37943	1.379628	1.37943	0
2021-04-13 15:00:00	1.37943	1.379628	1.37943	0
2021-04-13 15:05:00	1.37942	1.379627	1.37942	0
2021-04-13 15:10:00	1.38041	1.379626	1.38041	0
2021-04-13 15:15:00	1.38041	1.379724	1.38041	0
2021-04-13 15:20:00	1.37943	1.379724	1.37943	0
2021-04-13 15:25:00	1.38041	1.379822	1.38041	0
2021-04-13 15:30:00	1.37943	1.379822	1.37943	0
2021-04-13 15:35:00	1.37943	1.379822	1.37943	0
2021-04-13 15:40:00	1.37943	1.379723	1.37943	0
2021-04-13 15:45:00	1.38042	1.379822	1.38042	0
2021-04-13 15:50:00	1.37943	1.379822	1.37943	0
2021-04-13 15:55:00	1.38042	1.379922	1.38042	0
2021-04-13 16:00:00	1.38042	1.379923	1.38042	0
2021-04-13 16:05:00	1.37943	1.379825	1.37943	0
2021-04-13 16:10:00	1.37943	1.379825	1.37943	0
2021-04-13 16:15:00	1.37942	1.379726	1.37942	0
2021-04-13 16:20:00	1.37942	1.379725	1.37942	0
2021-04-13 16:25:00	1.38041	1.379823	1.38041	0
2021-04-13 16:30:00	1.38041	1.379921	1.38041	0
2021-04-13 16:35:00	1.37943	1.379822	1.37943	0
2021-04-13 16:40:00	1.37943	1.379822	1.37943	0
2021-04-13 16:45:00	1.37942	1.379722	1.37942	0
2021-04-13 16:50:00	1.37943	1.379623	1.37943	0
2021-04-13 16:55:00	1.37943	1.379623	1.37943	0
2021-04-13 17:00:00	1.37943	1.379623	1.37943	0
2021-04-13 17:05:00	1.37943	1.379624	1.37943	0
2021-04-13 17:10:00	1.37943	1.379625	1.37943	0
2021-04-13 17:15:00	1.37943	1.379527	1.37943	0
2021-04-13 17:20:00	1.37943	1.379429	1.37943	0
2021-04-13 17:25:00	1.37845	1.379331	1.37845	0
2021-04-13 17:30:00	1.37943	1.379331	1.37943	0
2021-04-13 17:35:00	1.37943	1.379332	1.37943	0
2021-04-13 17:40:00	1.37943	1.379332	1.37943	0
2021-04-13 17:45:00	1.37942	1.379331	1.37942	0
2021-04-13 17:50:00	1.37942	1.37933	1.37942	0
2021-04-13 17:55:00	1.38041	1.379428	1.38041	0
2021-04-13 18:00:00	1.38041	1.379526	1.38041	0
2021-04-13 18:05:00	1.37943	1.379526	1.37943	0
2021-04-13 18:10:00	1.37943	1.379526	1.37943	0
2021-04-13 18:15:00	1.37943	1.379624	1.37943	0
2021-04-13 18:20:00	1.37942	1.379623	1.37942	0
2021-04-13 18:25:00	1.37943	1.379623	1.37943	0
2021-04-13 18:30:00	1.37943	1.379623	1.37943	0
2021-04-13 18:35:00	1.37943	1.379624	1.37943	0
2021-04-13 18:40:00	1.37943	1.379625	1.37943	0
2021-04-13 18:45:00	1.37943	1.379527	1.37943	0
2021-04-13 18:50:00	1.37943	1.379429	1.37943	0
2021-04-13 18:55:00	1.37844	1.37933	1.37844	0
2021-04-13 19:00:00	1.37943	1.37933	1.37943	0
2021-04-13 19:05:00	1.37943	1.37933	1.37943	0
2021-04-13 19:10:00	1.37942	1.37933	1.37942	0
2021-04-13 19:15:00	1.37942	1.379329	1.37942	0
2021-04-13 19:20:00	1.37941	1.379327	1.37941	0
2021-04-13 19:25:00	1.37942	1.379326	1.37942	0
2021-04-13 19:30:00	1.37943	1.379326	1.37943	0
2021-04-13 19:35:00	1.37943	1.379326	1.37943	0
2021-04-13 19:40:00	1.37943	1.379326	1.37943	0
2021-04-13 19:45:00	1.37941	1.379423	1.37941	0
2021-04-13 19:50:00	1.37844	1.379324	1.37844	0
2021-04-13 19:55:00	1.37943	1.379324	1.37943	0
2021-04-13 20:00:00	1.37943	1.379325	1.37943	0
2021-04-13 20:05:00	1.37943	1.379326	1.37943	0
2021-04-13 20:10:00	1.37943	1.379328	1.37943	0
2021-04-13 20:15:00	1.37943	1.379329	1.37943	0
2021-04-13 20:20:00	1.37943	1.379329	1.37943	0
2021-04-13 20:25:00	1.37943	1.379329	1.37943	0
2021-04-13 20:30:00	1.37943	1.379329	1.37943	0
2021-04-13 20:35:00	1.37943	1.379331	1.37943	0
2021-04-13 20:40:00	1.37943	1.37943	1.37943	0
2021-04-13 20:45:00	1.37943	1.37943	1.37943	0
2021-04-13 20:50:00	1.37942	1.379429	1.37942	0
2021-04-13 20:55:00	1.37942	1.379428	1.37942	0
2021-04-13 21:00:00	1.37843	1.379328	1.37843	0
2021-04-13 21:05:00	1.37942	1.379327	1.37942	0
2021-04-13 21:10:00	1.37943	1.379327	1.37943	0
2021-04-13 21:15:00	1.37845	1.379229	1.37845	0
2021-04-13 21:20:00	1.37845	1.379131	1.37845	0
2021-04-13 21:25:00	1.37845	1.379033	1.37845	0
2021-04-13 21:30:00	1.37943	1.379033	1.37943	0
2021-04-13 21:35:00	1.37943	1.379033	1.37943	0
2021-04-13 21:40:00	1.37942	1.379033	1.37942	0
2021-04-13 21:45:00	1.37844	1.378935	1.37844	0
2021-04-13 21:50:00	1.37943	1.379035	1.37943	0
2021-04-13 21:55:00	1.37943	1.379036	1.37943	0
2021-04-13 22:00:00	1.37943	1.379036	1.37943	0
2021-04-13 22:05:00	1.37845	1.379036	1.37845	0
2021-04-13 22:10:00	1.37943	1.379134	1.37943	0
2021-04-13 22:15:00	1.37844	1.379133	1.37844	0
2021-04-13 22:20:00	1.37844	1.379034	1.37844	0
2021-04-13 22:25:00	1.37943	1.379034	1.37943	0
2021-04-13 22:30:00	1.3794	1.379032	1.3794	0
2021-04-13 22:35:00	1.37941	1.379129	1.37941	0
2021-04-13 22:40:00	1.37942	1.379128	1.37942	0
2021-04-13 22:45:00	1.37843	1.379028	1.37843	0
2021-04-13 22:50:00	1.37844	1.378929	1.37844	0
2021-04-13 22:55:00	1.37843	1.378927	1.37843	0
2021-04-13 23:00:00	1.3794	1.378924	1.3794	0
2021-04-13 23:05:00	1.37843	1.378923	1.37843	0
2021-04-13 23:10:00	1.37844	1.378923	1.37844	0
2021-04-13 23:15:00	1.37844	1.378824	1.37844	0
2021-04-13 23:20:00	1.37845	1.378729	1.37845	0
2021-04-13 23:25:00	1.37845	1.378633	1.37845	0
2021-04-13 23:30:00	1.37943	1.378634	1.37943	0
2021-04-13 23:35:00	1.37943	1.378734	1.37943	0
2021-04-13 23:40:00	1.37845	1.378735	1.37845	0
2021-04-13 23:45:00	1.37943	1.378835	1.37943	0
2021-04-13 23:50:00	1.37942	1.378837	1.37942	0
2021-04-13 23:55:00	1.37844	1.378838	1.37844	0
2021-04-14 00:00:00	1.37845	1.378839	1.37845	0
2021-04-14 00:05:00	1.37943	1.378938	1.37943	0
2021-04-14 00:10:00	1.37845	1.378938	1.37845	0
2021-04-14 00:15:00	1.37845	1.378938	1.37845	0
2021-04-14 00:20:00	1.37845	1.37884	1.37845	0
2021-04-14 00:25:00	1.37845	1.378742	1.37845	0
2021-04-14 00:30:00	1.37943	1.37884	1.37943	0
2021-04-14 00:35:00	1.37845	1.378742	1.37845	0
2021-04-14 00:40:00	1.37943	1.378743	1.37943	0
2021-04-14 00:45:00	1.37845	1.378744	1.37845	0
2021-04-14 00:50:00	1.37845	1.378744	1.37845	0
2021-04-14 00:55:00	1.37943	1.378744	1.37943	0
2021-04-14 01:00:00	1.37845	1.378744	1.37845	0
2021-04-14 01:05:00	1.37845	1.378744	1.37845	0
2021-04-14 01:10:00	1.37845	1.378744	1.37845	0
2021-04-14 01:15:00	1.37845	1.378744	1.37845	0
2021-04-14 01:20:00	1.37844	1.378645	1.37844	0
2021-04-14 01:25:00	1.37844	1.378644	1.37844	0
2021-04-14 01:30:00	1.37845	1.378546	1.37845	0
2021-04-14 01:35:00	1.37845	1.378546	1.37845	0
2021-04-14 01:40:00	1.37845	1.378546	1.37845	0
2021-04-14 01:45:00	1.37845	1.378448	1.37845	0
2021-04-14 01:50:00	1.37845	1.378448	1.37845	0
2021-04-14 01:55:00	1.37845	1.378448	1.37845	0
2021-04-14 02:00:00	1.37845	1.378448	1.37845	0
2021-04-14 02:05:00	1.37845	1.378448	1.37845	0
2021-04-14 02:10:00	1.37845	1.378449	1.37845	0
2021-04-14 02:15:00	1.37845	1.37845	1.37845	0
2021-04-14 02:20:00	1.37845	1.37845	1.37845	0
2021-04-14 02:25:00	1.37942	1.378547	1.37942	0
2021-04-14 02:30:00	1.37844	1.378546	1.37844	0
2021-04-14 02:35:00	1.37845	1.378546	1.37845	0
2021-04-14 02:40:00	1.37845	1.378546	1.37845	0
2021-04-14 02:45:00	1.37845	1.378546	1.37845	0
2021-04-14 02:50:00	1.37845	1.378546	1.37845	0
2021-04-14 02:55:00	1.37844	1.378545	1.37844	0
2021-04-14 03:00:00	1.37843	1.378543	1.37843	0
2021-04-14 03:05:00	1.37844	1.378542	1.37844	0
2021-04-14 03:10:00	1.37844	1.378541	1.37844	0
2021-04-14 03:15:00	1.37845	1.378444	1.37845	0
2021-04-14 03:20:00	1.37843	1.378443	1.37843	0
2021-04-14 03:25:00	1.37844	1.378442	1.37844	0
2021-04-14 03:30:00	1.37844	1.378441	1.37844	0
2021-04-14 03:35:00	1.37845	1.378441	1.37845	0
2021-04-14 03:40:00	1.37845	1.378441	1.37845	0
2021-04-14 03:45:00	1.37943	1.37854	1.37943	0
2021-04-14 03:50:00	1.37844	1.378541	1.37844	0
2021-04-14 03:55:00	1.37843	1.37854	1.37843	0
2021-04-14 04:00:00	1.37842	1.378538	1.37842	0
2021-04-14 04:05:00	1.37844	1.378537	1.37844	0
2021-04-14 04:10:00	1.37841	1.378535	1.37841	0
2021-04-14 04:15:00	1.37843	1.378534	1.37843	0
2021-04-14 04:20:00	1.37842	1.378532	1.37842	0
2021-04-14 04:25:00	1.37843	1.37853	1.37843	0
2021-04-14 04:30:00	1.37746	1.378431	1.37746	0
2021-04-14 04:35:00	1.37843	1.378331	1.37843	0
2021-04-14 04:40:00	1.37844	1.378331	1.37844	0
2021-04-14 04:45:00	1.37746	1.378234	1.37746	0
2021-04-14 04:50:00	1.37845	1.378237	1.37845	0
2021-04-14 04:55:00	1.37845	1.378238	1.37845	0
2021-04-14 05:00:00	1.37845	1.378242	1.37845	0
2021-04-14 05:05:00	1.37845	1.378244	1.37845	0
2021-04-14 05:10:00	1.37845	1.378247	1.37845	0
2021-04-14 05:15:00	1.37845	1.378249	1.37845	0
2021-04-14 05:20:00	1.37844	1.378347	1.37844	0
2021-04-14 05:25:00	1.37844	1.378348	1.37844	0
2021-04-14 05:30:00	1.37845	1.378349	1.37845	0
2021-04-14 05:35:00	1.37845	1.378448	1.37845	0
2021-04-14 05:40:00	1.37943	1.378546	1.37943	0
2021-04-14 05:45:00	1.37942	1.378643	1.37942	0
2021-04-14 05:50:00	1.37844	1.378642	1.37844	0
2021-04-14 05:55:00	1.37943	1.37874	1.37943	0
2021-04-14 06:00:00	1.37943	1.378838	1.37943	0
2021-04-14 06:05:00	1.37845	1.378838	1.37845	0
2021-04-14 06:10:00	1.37845	1.378839	1.37845	0
2021-04-14 06:15:00	1.37845	1.37884	1.37845	0
2021-04-14 06:20:00	1.37747	1.378742	1.37747	0
2021-04-14 06:25:00	1.37746	1.378643	1.37746	0
2021-04-14 06:30:00	1.37844	1.378544	1.37844	0
2021-04-14 06:35:00	1.37845	1.378447	1.37845	0
2021-04-14 06:40:00	1.37747	1.37835	1.37747	0
2021-04-14 06:45:00	1.37845	1.378252	1.37845	0
2021-04-14 06:50:00	1.37943	1.378252	1.37943	0
2021-04-14 06:55:00	1.37845	1.378252	1.37845	0
2021-04-14 07:00:00	1.37845	1.378252	1.37845	0
2021-04-14 07:05:00	1.37845	1.378252	1.37845	0
2021-04-14 07:10:00	1.37845	1.37835	1.37845	0
2021-04-14 07:15:00	1.37747	1.378351	1.37747	0
2021-04-14 07:20:00	1.37845	1.378352	1.37845	0
2021-04-14 07:25:00	1.37845	1.378352	1.37845	0
2021-04-14 07:30:00	1.37844	1.378449	1.37844	0
2021-04-14 07:35:00	1.37844	1.378448	1.37844	0
2021-04-14 07:40:00	1.37845	1.37835	1.37845	0
2021-04-14 07:45:00	1.37845	1.37835	1.37845	0
2021-04-14 07:50:00	1.37845	1.37835	1.37845	0
2021-04-14 07:55:00	1.37845	1.37835	1.37845	0
2021-04-14 08:00:00	1.37845	1.37835	1.37845	0
2021-04-14 08:05:00	1.37845	1.378448	1.37845	0
2021-04-14 08:10:00	1.37845	1.378448	1.37845	0
2021-04-14 08:15:00	1.37845	1.378448	1.37845	0
2021-04-14 08:20:00	1.37943	1.378547	1.37943	0
2021-04-14 08:25:00	1.37845	1.378548	1.37845	0
2021-04-14 08:30:00	1.37845	1.378548	1.37845	0
2021-04-14 08:35:00	1.37845	1.378548	1.37845	0
2021-04-14 08:40:00	1.37845	1.378548	1.37845	0
2021-04-14 08:45:00	1.37943	1.378646	1.37943	0
2021-04-14 08:50:00	1.37845	1.378646	1.37845	0
2021-04-14 08:55:00	1.37845	1.378646	1.37845	0
2021-04-14 09:00:00	1.37845	1.378646	1.37845	0
2021-04-14 09:05:00	1.37845	1.378646	1.37845	0
2021-04-14 09:10:00	1.37845	1.378548	1.37845	0
2021-04-14 09:15:00	1.37943	1.378646	1.37943	0
2021-04-14 09:20:00	1.37943	1.378744	1.37943	0
2021-04-14 09:25:00	1.37943	1.378842	1.37943	0
2021-04-14 09:30:00	1.37844	1.378841	1.37844	0
2021-04-14 09:35:00	1.37844	1.378742	1.37844	0
2021-04-14 09:40:00	1.37943	1.37884	1.37943	0
2021-04-14 09:45:00	1.37843	1.378838	1.37843	0
2021-04-14 09:50:00	1.37844	1.378837	1.37844	0
2021-04-14 09:55:00	1.37844	1.378836	1.37844	0
2021-04-14 10:00:00	1.37943	1.378934	1.37943	0
2021-04-14 10:05:00	1.37943	1.378934	1.37943	0
2021-04-14 10:10:00	1.37943	1.378934	1.37943	0
2021-04-14 10:15:00	1.37943	1.378934	1.37943	0
2021-04-14 10:20:00	1.37943	1.379033	1.37943	0
2021-04-14 10:25:00	1.37943	1.379132	1.37943	0
2021-04-14 10:30:00	1.37943	1.379132	1.37943	0
2021-04-14 10:35:00	1.37943	1.379232	1.37943	0
2021-04-14 10:40:00	1.37943	1.379331	1.37943	0
2021-04-14 10:45:00	1.37943	1.37943	1.37943	0
2021-04-14 10:50:00	1.37943	1.37943	1.37943	0
2021-04-14 10:55:00	1.37845	1.379332	1.37845	0
2021-04-14 11:00:00	1.37845	1.379234	1.37845	0
2021-04-14 11:05:00	1.37845	1.379136	1.37845	0
2021-04-14 11:10:00	1.37845	1.379038	1.37845	0
2021-04-14 11:15:00	1.37845	1.37894	1.37845	0
2021-04-14 11:20:00	1.37942	1.378939	1.37942	0
2021-04-14 11:25:00	1.37844	1.37884	1.37844	0
2021-04-14 11:30:00	1.37943	1.37884	1.37943	0
2021-04-14 11:35:00	1.37943	1.37884	1.37943	0
2021-04-14 11:40:00	1.37943	1.37884	1.37943	0
2021-04-14 11:45:00	1.37943	1.378938	1.37943	0
2021-04-14 11:50:00	1.37845	1.378938	1.37845	0
2021-04-14 11:55:00	1.37943	1.379036	1.37943	0
2021-04-14 12:00:00	1.37845	1.379036	1.37845	0
2021-04-14 12:05:00	1.37943	1.379134	1.37943	0
2021-04-14 12:10:00	1.37943	1.379135	1.37943	0
2021-04-14 12:15:00	1.37943	1.379234	1.37943	0
2021-04-14 12:20:00	1.37942	1.379233	1.37942	0
2021-04-14 12:25:00	1.37942	1.379232	1.37942	0
2021-04-14 12:30:00	1.37845	1.379134	1.37845	0
2021-04-14 12:35:00	1.37943	1.379134	1.37943	0
2021-04-14 12:40:00	1.37943	1.379232	1.37943	0
2021-04-14 12:45:00	1.37943	1.379232	1.37943	0
2021-04-14 12:50:00	1.37943	1.37933	1.37943	0
2021-04-14 12:55:00	1.37943	1.37933	1.37943	0
2021-04-14 13:00:00	1.37943	1.37933	1.37943	0
2021-04-14 13:05:00	1.37943	1.37933	1.37943	0
2021-04-14 13:10:00	1.37943	1.379331	1.37943	0
2021-04-14 13:15:00	1.37943	1.379332	1.37943	0
2021-04-14 13:20:00	1.37943	1.37943	1.37943	0
2021-04-14 13:25:00	1.37943	1.37943	1.37943	0
2021-04-14 13:30:00	1.37845	1.379332	1.37845	0
2021-04-14 13:35:00	1.37943	1.379332	1.37943	0
2021-04-14 13:40:00	1.37943	1.379332	1.37943	0
2021-04-14 13:45:00	1.37845	1.379234	1.37845	0
2021-04-14 13:50:00	1.37943	1.379234	1.37943	0
2021-04-14 13:55:00	1.37943	1.379234	1.37943	0
2021-04-14 14:00:00	1.37943	1.379234	1.37943	0
2021-04-14 14:05:00	1.37943	1.379234	1.37943	0
2021-04-14 14:10:00	1.37845	1.379136	1.37845	0
2021-04-14 14:15:00	1.37845	1.379038	1.37845	0
2021-04-14 14:20:00	1.37943	1.379136	1.37943	0
2021-04-14 14:25:00	1.37943	1.379136	1.37943	0
2021-04-14 14:30:00	1.37943	1.379136	1.37943	0
2021-04-14 14:35:00	1.37943	1.379234	1.37943	0
2021-04-14 14:40:00	1.37942	1.379233	1.37942	0
2021-04-14 14:45:00	1.37942	1.379232	1.37942	0
2021-04-14 14:50:00	1.37943	1.379232	1.37943	0
2021-04-14 14:55:00	1.37943	1.379232	1.37943	0
2021-04-14 15:00:00	1.37943	1.37933	1.37943	0
2021-04-14 15:05:00	1.37845	1.37933	1.37845	0
2021-04-14 15:10:00	1.37943	1.37933	1.37943	0
2021-04-14 15:15:00	1.37943	1.37933	1.37943	0
2021-04-14 15:20:00	1.37943	1.37933	1.37943	0
2021-04-14 15:25:00	1.37943	1.37933	1.37943	0
2021-04-14 15:30:00	1.37943	1.379331	1.37943	0
2021-04-14 15:35:00	1.37943	1.379332	1.37943	0
2021-04-14 15:40:00	1.37943	1.379332	1.37943	0
2021-04-14 15:45:00	1.37844	1.379233	1.37844	0
2021-04-14 15:50:00	1.37941	1.379231	1.37941	0
2021-04-14 15:55:00	1.3794	1.379326	1.3794	0
2021-04-14 16:00:00	1.37939	1.379322	1.37939	0
2021-04-14 16:05:00	1.37941	1.37932	1.37941	0
2021-04-14 16:10:00	1.3794	1.379317	1.3794	0
2021-04-14 16:15:00	1.37843	1.379217	1.37843	0
2021-04-14 16:20:00	1.37942	1.379216	1.37942	0
2021-04-14 16:25:00	1.37943	1.379216	1.37943	0
2021-04-14 16:30:00	1.37943	1.379216	1.37943	0
2021-04-14 16:35:00	1.37942	1.379314	1.37942	0
2021-04-14 16:40:00	1.37844	1.379217	1.37844	0
2021-04-14 16:45:00	1.37941	1.379218	1.37941	0
2021-04-14 16:50:00	1.37841	1.37912	1.37841	0
2021-04-14 16:55:00	1.37941	1.37912	1.37941	0
2021-04-14 17:00:00	1.37844	1.379024	1.37844	0
2021-04-14 17:05:00	1.37844	1.379025	1.37844	0
2021-04-14 17:10:00	1.37845	1.378928	1.37845	0
2021-04-14 17:15:00	1.37845	1.37883	1.37845	0
2021-04-14 17:20:00	1.37845	1.378732	1.37845	0
2021-04-14 17:25:00	1.37943	1.378733	1.37943	0
2021-04-14 17:30:00	1.37943	1.378832	1.37943	0
2021-04-14 17:35:00	1.37943	1.378834	1.37943	0
2021-04-14 17:40:00	1.37943	1.378936	1.37943	0
2021-04-14 17:45:00	1.37845	1.37884	1.37845	0
2021-04-14 17:50:00	1.37943	1.378939	1.37943	0
2021-04-14 17:55:00	1.37942	1.379037	1.37942	0
2021-04-14 18:00:00	1.37942	1.379134	1.37942	0
2021-04-14 18:05:00	1.37843	1.379132	1.37843	0
2021-04-14 18:10:00	1.37844	1.379131	1.37844	0
2021-04-14 18:15:00	1.37943	1.379131	1.37943	0
2021-04-14 18:20:00	1.37845	1.379033	1.37845	0
2021-04-14 18:25:00	1.37943	1.379033	1.37943	0
2021-04-14 18:30:00	1.37845	1.378935	1.37845	0
2021-04-14 18:35:00	1.37845	1.378935	1.37845	0
2021-04-14 18:40:00	1.37844	1.378836	1.37844	0
2021-04-14 18:45:00	1.37844	1.378738	1.37844	0
2021-04-14 18:50:00	1.37845	1.378641	1.37845	0
2021-04-14 18:55:00	1.37943	1.378741	1.37943	0
2021-04-14 19:00:00	1.37943	1.37884	1.37943	0
2021-04-14 19:05:00	1.37844	1.378741	1.37844	0
2021-04-14 19:10:00	1.37746	1.378642	1.37746	0
2021-04-14 19:15:00	1.37943	1.378642	1.37943	0
2021-04-14 19:20:00	1.37747	1.378544	1.37747	0
2021-04-14 19:25:00	1.37843	1.378542	1.37843	0
2021-04-14 19:30:00	1.37844	1.378542	1.37844	0
2021-04-14 19:35:00	1.37746	1.378444	1.37746	0
2021-04-14 19:40:00	1.37845	1.378444	1.37845	0
2021-04-14 19:45:00	1.37845	1.378346	1.37845	0
2021-04-14 19:50:00	1.37845	1.378248	1.37845	0
2021-04-14 19:55:00	1.37845	1.378249	1.37845	0
2021-04-14 20:00:00	1.37845	1.378348	1.37845	0
2021-04-14 20:05:00	1.37943	1.378348	1.37943	0
2021-04-14 20:10:00	1.37845	1.378446	1.37845	0
2021-04-14 20:15:00	1.37747	1.37835	1.37747	0
2021-04-14 20:20:00	1.37845	1.378351	1.37845	0
2021-04-14 20:25:00	1.37845	1.37845	1.37845	0
2021-04-14 20:30:00	1.37845	1.37845	1.37845	0
2021-04-14 20:35:00	1.37845	1.37845	1.37845	0
2021-04-14 20:40:00	1.37747	1.378352	1.37747	0
2021-04-14 20:45:00	1.37845	1.378352	1.37845	0
2021-04-14 20:50:00	1.37844	1.378351	1.37844	0
2021-04-14 20:55:00	1.37746	1.378154	1.37746	0
2021-04-14 21:00:00	1.37845	1.378154	1.37845	0
2021-04-14 21:05:00	1.37845	1.378252	1.37845	0
2021-04-14 21:10:00	1.37845	1.378252	1.37845	0
2021-04-14 21:15:00	1.37845	1.378252	1.37845	0
2021-04-14 21:20:00	1.37747	1.378154	1.37747	0
2021-04-14 21:25:00	1.37747	1.378056	1.37747	0
2021-04-14 21:30:00	1.37845	1.378154	1.37845	0
2021-04-14 21:35:00	1.37747	1.378056	1.37747	0
2021-04-14 21:40:00	1.37845	1.378057	1.37845	0
2021-04-14 21:45:00	1.37845	1.378156	1.37845	0
2021-04-14 21:50:00	1.37845	1.378156	1.37845	0
2021-04-14 21:55:00	1.37845	1.378156	1.37845	0
2021-04-14 22:00:00	1.37845	1.378156	1.37845	0
2021-04-14 22:05:00	1.37845	1.378156	1.37845	0
2021-04-14 22:10:00	1.37845	1.378254	1.37845	0
2021-04-14 22:15:00	1.37747	1.378254	1.37747	0
2021-04-14 22:20:00	1.37845	1.378254	1.37845	0
2021-04-14 22:25:00	1.37845	1.378352	1.37845	0
2021-04-14 22:30:00	1.37845	1.378352	1.37845	0
2021-04-14 22:35:00	1.37747	1.378254	1.37747	0
2021-04-14 22:40:00	1.37844	1.378253	1.37844	0
2021-04-14 22:45:00	1.37844	1.378252	1.37844	0
2021-04-14 22:50:00	1.37747	1.378154	1.37747	0
2021-04-14 22:55:00	1.37747	1.378056	1.37747	0
2021-04-14 23:00:00	1.37845	1.378056	1.37845	0
2021-04-14 23:05:00	1.37747	1.378056	1.37747	0
2021-04-14 23:10:00	1.37845	1.378056	1.37845	0
2021-04-14 23:15:00	1.37747	1.377958	1.37747	0
2021-04-14 23:20:00	1.37845	1.377958	1.37845	0
2021-04-14 23:25:00	1.37747	1.377958	1.37747	0
2021-04-14 23:30:00	1.37845	1.377959	1.37845	0
2021-04-14 23:35:00	1.37747	1.377862	1.37747	0
2021-04-14 23:40:00	1.37747	1.377862	1.37747	0
2021-04-14 23:45:00	1.37747	1.377862	1.37747	0
2021-04-14 23:50:00	1.37845	1.377862	1.37845	0
2021-04-14 23:55:00	1.37747	1.377862	1.37747	0
2021-04-15 00:00:00	1.37747	1.377764	1.37747	0
2021-04-15 00:05:00	1.37747	1.377764	1.37747	0
2021-04-15 00:10:00	1.37747	1.377666	1.37747	0
2021-04-15 00:15:00	1.37745	1.377664	1.37745	0
2021-04-15 00:20:00	1.37746	1.377565	1.37746	0
2021-04-15 00:25:00	1.37746	1.377564	1.37746	0
2021-04-15 00:30:00	1.37747	1.377564	1.37747	0
2021-04-15 00:35:00	1.37747	1.377564	1.37747	0
2021-04-15 00:40:00	1.37747	1.377466	1.37747	0
2021-04-15 00:45:00	1.37844	1.377563	1.37844	0
2021-04-15 00:50:00	1.37844	1.37766	1.37844	0
2021-04-15 00:55:00	1.37845	1.377758	1.37845	0
2021-04-15 01:00:00	1.37747	1.377758	1.37747	0
2021-04-15 01:05:00	1.37747	1.37776	1.37747	0
2021-04-15 01:10:00	1.37747	1.377761	1.37747	0
2021-04-15 01:15:00	1.37747	1.377762	1.37747	0
2021-04-15 01:20:00	1.37747	1.377762	1.37747	0
2021-04-15 01:25:00	1.37747	1.377762	1.37747	0
2021-04-15 01:30:00	1.37747	1.377762	1.37747	0
2021-04-15 01:35:00	1.37747	1.377665	1.37747	0
2021-04-15 01:40:00	1.37747	1.377568	1.37747	0
2021-04-15 01:45:00	1.37747	1.37747	1.37747	0
2021-04-15 01:50:00	1.37746	1.377469	1.37746	0
2021-04-15 01:55:00	1.37745	1.377467	1.37745	0
2021-04-15 02:00:00	1.37744	1.377464	1.37744	0
2021-04-15 02:05:00	1.37745	1.377462	1.37745	0
2021-04-15 02:10:00	1.37746	1.377461	1.37746	0
2021-04-15 02:15:00	1.37746	1.37746	1.37746	0
2021-04-15 02:20:00	1.37747	1.37746	1.37747	0
2021-04-15 02:25:00	1.37747	1.37746	1.37747	0
2021-04-15 02:30:00	1.37747	1.37746	1.37747	0
2021-04-15 02:35:00	1.37747	1.37746	1.37747	0
2021-04-15 02:40:00	1.37747	1.377461	1.37747	0
2021-04-15 02:45:00	1.37747	1.377463	1.37747	0
2021-04-15 02:50:00	1.37747	1.377466	1.37747	0
2021-04-15 02:55:00	1.37845	1.377566	1.37845	0
2021-04-15 03:00:00	1.37747	1.377567	1.37747	0
2021-04-15 03:05:00	1.37845	1.377666	1.37845	0
2021-04-15 03:10:00	1.37845	1.377764	1.37845	0
2021-04-15 03:15:00	1.37747	1.377764	1.37747	0
2021-04-15 03:20:00	1.37747	1.377764	1.37747	0
2021-04-15 03:25:00	1.37845	1.377862	1.37845	0
2021-04-15 03:30:00	1.37747	1.377862	1.37747	0
2021-04-15 03:35:00	1.37845	1.37796	1.37845	0
2021-04-15 03:40:00	1.37747	1.37796	1.37747	0
2021-04-15 03:45:00	1.37747	1.377862	1.37747	0
2021-04-15 03:50:00	1.37747	1.377862	1.37747	0
2021-04-15 03:55:00	1.37747	1.377764	1.37747	0
2021-04-15 04:00:00	1.37845	1.377764	1.37845	0
2021-04-15 04:05:00	1.37747	1.377764	1.37747	0
2021-04-15 04:10:00	1.37747	1.377764	1.37747	0
2021-04-15 04:15:00	1.37747	1.377666	1.37747	0
2021-04-15 04:20:00	1.37747	1.377666	1.37747	0
2021-04-15 04:25:00	1.37649	1.37747	1.37649	0
2021-04-15 04:30:00	1.37747	1.37747	1.37747	0
2021-04-15 04:35:00	1.37747	1.37747	1.37747	0
2021-04-15 04:40:00	1.37747	1.37747	1.37747	0
2021-04-15 04:45:00	1.37747	1.37747	1.37747	0
2021-04-15 04:50:00	1.37747	1.377372	1.37747	0
2021-04-15 04:55:00	1.37747	1.377372	1.37747	0
2021-04-15 05:00:00	1.37747	1.377372	1.37747	0
2021-04-15 05:05:00	1.37747	1.377372	1.37747	0
2021-04-15 05:10:00	1.37647	1.377272	1.37647	0
2021-04-15 05:15:00	1.37746	1.377369	1.37746	0
2021-04-15 05:20:00	1.37746	1.377368	1.37746	0
2021-04-15 05:25:00	1.37747	1.377368	1.37747	0
2021-04-15 05:30:00	1.37747	1.377368	1.37747	0
2021-04-15 05:35:00	1.37845	1.377466	1.37845	0
2021-04-15 05:40:00	1.37845	1.377564	1.37845	0
2021-04-15 05:45:00	1.37745	1.377562	1.37745	0
2021-04-15 05:50:00	1.37746	1.377561	1.37746	0
2021-04-15 05:55:00	1.37845	1.377659	1.37845	0
2021-04-15 06:00:00	1.37747	1.377759	1.37747	0
2021-04-15 06:05:00	1.37845	1.377858	1.37845	0
2021-04-15 06:10:00	1.37747	1.377859	1.37747	0
2021-04-15 06:15:00	1.37746	1.377858	1.37746	0
2021-04-15 06:20:00	1.37746	1.377857	1.37746	0
2021-04-15 06:25:00	1.37746	1.377758	1.37746	0
2021-04-15 06:30:00	1.37744	1.377657	1.37744	0
2021-04-15 06:35:00	1.37745	1.377657	1.37745	0
2021-04-15 06:40:00	1.37844	1.377755	1.37844	0
2021-04-15 06:45:00	1.37843	1.377753	1.37843	0
2021-04-15 06:50:00	1.37746	1.377752	1.37746	0
2021-04-15 06:55:00	1.37745	1.377652	1.37745	0
2021-04-15 07:00:00	1.37746	1.377651	1.37746	0
2021-04-15 07:05:00	1.37746	1.377651	1.37746	0
2021-04-15 07:10:00	1.37843	1.377748	1.37843	0
2021-04-15 07:15:00	1.37844	1.377846	1.37844	0
2021-04-15 07:20:00	1.37746	1.377848	1.37746	0
2021-04-15 07:25:00	1.37747	1.37785	1.37747	0
2021-04-15 07:30:00	1.37845	1.377851	1.37845	0
2021-04-15 07:35:00	1.37747	1.377755	1.37747	0
2021-04-15 07:40:00	1.37747	1.377756	1.37747	0
2021-04-15 07:45:00	1.37845	1.377856	1.37845	0
2021-04-15 07:50:00	1.37747	1.377857	1.37747	0
2021-04-15 07:55:00	1.37744	1.377855	1.37744	0
2021-04-15 08:00:00	1.37843	1.377855	1.37843	0
2021-04-15 08:05:00	1.37746	1.377757	1.37746	0
2021-04-15 08:10:00	1.37746	1.377757	1.37746	0
2021-04-15 08:15:00	1.37845	1.377855	1.37845	0
2021-04-15 08:20:00	1.37845	1.377855	1.37845	0
2021-04-15 08:25:00	1.37845	1.377953	1.37845	0
2021-04-15 08:30:00	1.37747	1.377953	1.37747	0
2021-04-15 08:35:00	1.37845	1.377953	1.37845	0
2021-04-15 08:40:00	1.37747	1.377953	1.37747	0
2021-04-15 08:45:00	1.37845	1.378054	1.37845	0
2021-04-15 08:50:00	1.37747	1.377958	1.37747	0
2021-04-15 08:55:00	1.37747	1.377959	1.37747	0
2021-04-15 09:00:00	1.37845	1.378058	1.37845	0
2021-04-15 09:05:00	1.37845	1.378058	1.37845	0
2021-04-15 09:10:00	1.37845	1.378058	1.37845	0
2021-04-15 09:15:00	1.37845	1.378058	1.37845	0
2021-04-15 09:20:00	1.37845	1.378156	1.37845	0
2021-04-15 09:25:00	1.37845	1.378156	1.37845	0
2021-04-15 09:30:00	1.37845	1.378254	1.37845	0
2021-04-15 09:35:00	1.37747	1.378156	1.37747	0
2021-04-15 09:40:00	1.37845	1.378254	1.37845	0
2021-04-15 09:45:00	1.37747	1.378254	1.37747	0
2021-04-15 09:50:00	1.37747	1.378156	1.37747	0
2021-04-15 09:55:00	1.37845	1.378156	1.37845	0
2021-04-15 10:00:00	1.37845	1.378156	1.37845	0
2021-04-15 10:05:00	1.37845	1.378156	1.37845	0
2021-04-15 10:10:00	1.37845	1.378156	1.37845	0
2021-04-15 10:15:00	1.37845	1.378156	1.37845	0
2021-04-15 10:20:00	1.37845	1.378156	1.37845	0
2021-04-15 10:25:00	1.37845	1.378254	1.37845	0
2021-04-15 10:30:00	1.37844	1.378253	1.37844	0
2021-04-15 10:35:00	1.37844	1.37835	1.37844	0
2021-04-15 10:40:00	1.37843	1.378446	1.37843	0
2021-04-15 10:45:00	1.37844	1.378445	1.37844	0
2021-04-15 10:50:00	1.37844	1.378444	1.37844	0
2021-04-15 10:55:00	1.37845	1.378444	1.37845	0
2021-04-15 11:00:00	1.37845	1.378444	1.37845	0
2021-04-15 11:05:00	1.37845	1.378444	1.37845	0
2021-04-15 11:10:00	1.37845	1.378444	1.37845	0
2021-04-15 11:15:00	1.37845	1.378444	1.37845	0
2021-04-15 11:20:00	1.37845	1.378445	1.37845	0
2021-04-15 11:25:00	1.37845	1.378446	1.37845	0
2021-04-15 11:30:00	1.37845	1.378448	1.37845	0
2021-04-15 11:35:00	1.37845	1.378449	1.37845	0
2021-04-15 11:40:00	1.37845	1.37845	1.37845	0
2021-04-15 11:45:00	1.37845	1.37845	1.37845	0
2021-04-15 11:50:00	1.37747	1.378352	1.37747	0
2021-04-15 11:55:00	1.37845	1.378352	1.37845	0
2021-04-15 12:00:00	1.37845	1.378352	1.37845	0
2021-04-15 12:05:00	1.37747	1.378254	1.37747	0
2021-04-15 12:10:00	1.37845	1.378254	1.37845	0
2021-04-15 12:15:00	1.37845	1.378254	1.37845	0
2021-04-15 12:20:00	1.37845	1.378254	1.37845	0
2021-04-15 12:25:00	1.37943	1.378352	1.37943	0
2021-04-15 12:30:00	1.37845	1.378352	1.37845	0
2021-04-15 12:35:00	1.37943	1.37845	1.37943	0
2021-04-15 12:40:00	1.37845	1.378548	1.37845	0
2021-04-15 12:45:00	1.37845	1.378548	1.37845	0
2021-04-15 12:50:00	1.37943	1.378646	1.37943	0
2021-04-15 12:55:00	1.37745	1.378644	1.37745	0
2021-04-15 13:00:00	1.37844	1.378643	1.37844	0
2021-04-15 13:05:00	1.37845	1.378643	1.37845	0
2021-04-15 13:10:00	1.37845	1.378643	1.37845	0
2021-04-15 13:15:00	1.37845	1.378545	1.37845	0
2021-04-15 13:20:00	1.37844	1.378544	1.37844	0
2021-04-15 13:25:00	1.37844	1.378445	1.37844	0
2021-04-15 13:30:00	1.37845	1.378445	1.37845	0
2021-04-15 13:35:00	1.37845	1.378445	1.37845	0
2021-04-15 13:40:00	1.37845	1.378347	1.37845	0
2021-04-15 13:45:00	1.37845	1.378447	1.37845	0
2021-04-15 13:50:00	1.37845	1.378448	1.37845	0
2021-04-15 13:55:00	1.37844	1.378447	1.37844	0
2021-04-15 14:00:00	1.37844	1.378446	1.37844	0
2021-04-15 14:05:00	1.37845	1.378446	1.37845	0
2021-04-15 14:10:00	1.37845	1.378447	1.37845	0
2021-04-15 14:15:00	1.37845	1.378448	1.37845	0
2021-04-15 14:20:00	1.37943	1.378546	1.37943	0
2021-04-15 14:25:00	1.37845	1.378546	1.37845	0
2021-04-15 14:30:00	1.37747	1.378448	1.37747	0
2021-04-15 14:35:00	1.37747	1.37835	1.37747	0
2021-04-15 14:40:00	1.37844	1.378349	1.37844	0
2021-04-15 14:45:00	1.37844	1.378349	1.37844	0
2021-04-15 14:50:00	1.37845	1.37835	1.37845	0
2021-04-15 14:55:00	1.37845	1.37835	1.37845	0
2021-04-15 15:00:00	1.37845	1.37835	1.37845	0
2021-04-15 15:05:00	1.37844	1.378349	1.37844	0
2021-04-15 15:10:00	1.37844	1.37825	1.37844	0
2021-04-15 15:15:00	1.37845	1.37825	1.37845	0
2021-04-15 15:20:00	1.37845	1.378348	1.37845	0
2021-04-15 15:25:00	1.37845	1.378446	1.37845	0
2021-04-15 15:30:00	1.37747	1.378349	1.37747	0
2021-04-15 15:35:00	1.37747	1.378252	1.37747	0
2021-04-15 15:40:00	1.37845	1.378252	1.37845	0
2021-04-15 15:45:00	1.37747	1.378154	1.37747	0
2021-04-15 15:50:00	1.37845	1.378154	1.37845	0
2021-04-15 15:55:00	1.37747	1.378057	1.37747	0
2021-04-15 16:00:00	1.37845	1.378058	1.37845	0
2021-04-15 16:05:00	1.37747	1.37796	1.37747	0
2021-04-15 16:10:00	1.37845	1.37796	1.37845	0
2021-04-15 16:15:00	1.37747	1.377862	1.37747	0
2021-04-15 16:20:00	1.37845	1.37796	1.37845	0
2021-04-15 16:25:00	1.37747	1.37796	1.37747	0
2021-04-15 16:30:00	1.37845	1.37796	1.37845	0
2021-04-15 16:35:00	1.37845	1.378058	1.37845	0
2021-04-15 16:40:00	1.37845	1.378058	1.37845	0
2021-04-15 16:45:00	1.37747	1.378058	1.37747	0
2021-04-15 16:50:00	1.37845	1.378058	1.37845	0
2021-04-15 16:55:00	1.37747	1.378058	1.37747	0
2021-04-15 17:00:00	1.37747	1.37796	1.37747	0
2021-04-15 17:05:00	1.37845	1.378058	1.37845	0
2021-04-15 17:10:00	1.37746	1.377959	1.37746	0
2021-04-15 17:15:00	1.37746	1.377958	1.37746	0
2021-04-15 17:20:00	1.37747	1.37786	1.37747	0
2021-04-15 17:25:00	1.37747	1.377762	1.37747	0
2021-04-15 17:30:00	1.37747	1.377664	1.37747	0
2021-04-15 17:35:00	1.37747	1.377664	1.37747	0
2021-04-15 17:40:00	1.37747	1.377566	1.37747	0
2021-04-15 17:45:00	1.37845	1.377664	1.37845	0
2021-04-15 17:50:00	1.37745	1.377662	1.37745	0
2021-04-15 17:55:00	1.37746	1.377563	1.37746	0
2021-04-15 18:00:00	1.37746	1.377563	1.37746	0
2021-04-15 18:05:00	1.37845	1.377662	1.37845	0
2021-04-15 18:10:00	1.37747	1.377662	1.37747	0
2021-04-15 18:15:00	1.37747	1.377662	1.37747	0
2021-04-15 18:20:00	1.37747	1.377662	1.37747	0
2021-04-15 18:25:00	1.37747	1.377662	1.37747	0
2021-04-15 18:30:00	1.37845	1.37776	1.37845	0
2021-04-15 18:35:00	1.37747	1.377662	1.37747	0
2021-04-15 18:40:00	1.37747	1.377664	1.37747	0
2021-04-15 18:45:00	1.37747	1.377665	1.37747	0
2021-04-15 18:50:00	1.37845	1.377764	1.37845	0
2021-04-15 18:55:00	1.37747	1.377666	1.37747	0
2021-04-15 19:00:00	1.37845	1.377764	1.37845	0
2021-04-15 19:05:00	1.37747	1.377764	1.37747	0
2021-04-15 19:10:00	1.37845	1.377862	1.37845	0
2021-04-15 19:15:00	1.37747	1.377862	1.37747	0
2021-04-15 19:20:00	1.37747	1.377764	1.37747	0
2021-04-15 19:25:00	1.37747	1.377764	1.37747	0
2021-04-15 19:30:00	1.37845	1.377862	1.37845	0
2021-04-15 19:35:00	1.37747	1.377862	1.37747	0
2021-04-15 19:40:00	1.37747	1.377764	1.37747	0
2021-04-15 19:45:00	1.37747	1.377764	1.37747	0
2021-04-15 19:50:00	1.37747	1.377666	1.37747	0
2021-04-15 19:55:00	1.37747	1.377666	1.37747	0
2021-04-15 20:00:00	1.37746	1.377567	1.37746	0
2021-04-15 20:05:00	1.37746	1.377566	1.37746	0
2021-04-15 20:10:00	1.37747	1.377566	1.37747	0
2021-04-15 20:15:00	1.37747	1.377566	1.37747	0
2021-04-15 20:20:00	1.37747	1.377468	1.37747	0
2021-04-15 20:25:00	1.37747	1.377468	1.37747	0
2021-04-15 20:30:00	1.37747	1.377468	1.37747	0
2021-04-15 20:35:00	1.37747	1.377468	1.37747	0
2021-04-15 20:40:00	1.37747	1.377468	1.37747	0
2021-04-15 20:45:00	1.37747	1.377468	1.37747	0
2021-04-15 20:50:00	1.37747	1.377469	1.37747	0
2021-04-15 20:55:00	1.37747	1.37747	1.37747	0
2021-04-15 21:00:00	1.37747	1.37747	1.37747	0
2021-04-15 21:05:00	1.37746	1.377469	1.37746	0
2021-04-15 21:10:00	1.37844	1.377566	1.37844	0
2021-04-15 21:15:00	1.37747	1.377566	1.37747	0
2021-04-15 21:20:00	1.37747	1.377566	1.37747	0
2021-04-15 21:25:00	1.37747	1.377566	1.37747	0
2021-04-15 21:30:00	1.37747	1.377566	1.37747	0
2021-04-15 21:35:00	1.37747	1.377566	1.37747	0
2021-04-15 21:40:00	1.37747	1.377566	1.37747	0
2021-04-15 21:45:00	1.37747	1.377566	1.37747	0
2021-04-15 21:50:00	1.37747	1.377566	1.37747	0
2021-04-15 21:55:00	1.37747	1.377567	1.37747	0
2021-04-15 22:00:00	1.37747	1.37747	1.37747	0
2021-04-15 22:05:00	1.37747	1.37747	1.37747	0
2021-04-15 22:10:00	1.37747	1.37747	1.37747	0
2021-04-15 22:15:00	1.37747	1.37747	1.37747	0
2021-04-15 22:20:00	1.37747	1.37747	1.37747	0
2021-04-15 22:25:00	1.37746	1.377469	1.37746	0
2021-04-15 22:30:00	1.37746	1.377468	1.37746	0
2021-04-15 22:35:00	1.37845	1.377566	1.37845	0
2021-04-15 22:40:00	1.37747	1.377566	1.37747	0
2021-04-15 22:45:00	1.37747	1.377566	1.37747	0
2021-04-15 22:50:00	1.37746	1.377565	1.37746	0
2021-04-15 22:55:00	1.37844	1.377662	1.37844	0
2021-04-15 23:00:00	1.37746	1.377661	1.37746	0
2021-04-15 23:05:00	1.37845	1.377759	1.37845	0
2021-04-15 23:10:00	1.37649	1.377661	1.37649	0
2021-04-15 23:15:00	1.37747	1.377662	1.37747	0
2021-04-15 23:20:00	1.37747	1.377663	1.37747	0
2021-04-15 23:25:00	1.37747	1.377565	1.37747	0
2021-04-15 23:30:00	1.37649	1.377467	1.37649	0
2021-04-15 23:35:00	1.37747	1.377467	1.37747	0
2021-04-15 23:40:00	1.37747	1.377468	1.37747	0
2021-04-15 23:45:00	1.37746	1.37737	1.37746	0
2021-04-15 23:50:00	1.37648	1.377272	1.37648	0
2021-04-15 23:55:00	1.37747	1.377174	1.37747	0
2021-04-16 00:00:00	1.37747	1.377272	1.37747	0
2021-04-16 00:05:00	1.37747	1.377272	1.37747	0
2021-04-16 00:10:00	1.37747	1.377272	1.37747	0
2021-04-16 00:15:00	1.37747	1.377272	1.37747	0
2021-04-16 00:20:00	1.37747	1.37737	1.37747	0
2021-04-16 00:25:00	1.37747	1.37737	1.37747	0
2021-04-16 00:30:00	1.37747	1.37737	1.37747	0
2021-04-16 00:35:00	1.37747	1.377371	1.37747	0
2021-04-16 00:40:00	1.37649	1.377372	1.37649	0
2021-04-16 00:45:00	1.37649	1.377274	1.37649	0
2021-04-16 00:50:00	1.37747	1.377274	1.37747	0
2021-04-16 00:55:00	1.37747	1.377274	1.37747	0
2021-04-16 01:00:00	1.37747	1.377274	1.37747	0
2021-04-16 01:05:00	1.37747	1.377274	1.37747	0
2021-04-16 01:10:00	1.37747	1.377274	1.37747	0
2021-04-16 01:15:00	1.37649	1.377176	1.37649	0
2021-04-16 01:20:00	1.37747	1.377176	1.37747	0
2021-04-16 01:25:00	1.37745	1.377174	1.37745	0
2021-04-16 01:30:00	1.37746	1.377271	1.37746	0
2021-04-16 01:35:00	1.37745	1.377367	1.37745	0
2021-04-16 01:40:00	1.37744	1.377364	1.37744	0
2021-04-16 01:45:00	1.37745	1.377362	1.37745	0
2021-04-16 01:50:00	1.37648	1.377263	1.37648	0
2021-04-16 01:55:00	1.37746	1.377262	1.37746	0
2021-04-16 02:00:00	1.37747	1.377262	1.37747	0
2021-04-16 02:05:00	1.37649	1.377262	1.37649	0
2021-04-16 02:10:00	1.37649	1.377164	1.37649	0
2021-04-16 02:15:00	1.37747	1.377166	1.37747	0
2021-04-16 02:20:00	1.37747	1.377167	1.37747	0
2021-04-16 02:25:00	1.37746	1.377168	1.37746	0
2021-04-16 02:30:00	1.37648	1.377072	1.37648	0
2021-04-16 02:35:00	1.37845	1.377172	1.37845	0
2021-04-16 02:40:00	1.37747	1.377271	1.37747	0
2021-04-16 02:45:00	1.37747	1.377272	1.37747	0
2021-04-16 02:50:00	1.37747	1.377272	1.37747	0
2021-04-16 02:55:00	1.37747	1.37737	1.37747	0
2021-04-16 03:00:00	1.37747	1.377468	1.37747	0
2021-04-16 03:05:00	1.37746	1.377467	1.37746	0
2021-04-16 03:10:00	1.37648	1.377368	1.37648	0
2021-04-16 03:15:00	1.37746	1.377368	1.37746	0
2021-04-16 03:20:00	1.37647	1.377367	1.37647	0
2021-04-16 03:25:00	1.37646	1.377168	1.37646	0
2021-04-16 03:30:00	1.37745	1.377166	1.37745	0
2021-04-16 03:35:00	1.37746	1.377165	1.37746	0
2021-04-16 03:40:00	1.37746	1.377164	1.37746	0
2021-04-16 03:45:00	1.37747	1.377164	1.37747	0
2021-04-16 03:50:00	1.37649	1.377066	1.37649	0
2021-04-16 03:55:00	1.37649	1.376969	1.37649	0
2021-04-16 04:00:00	1.37649	1.37697	1.37649	0
2021-04-16 04:05:00	1.37649	1.376873	1.37649	0
2021-04-16 04:10:00	1.37649	1.376875	1.37649	0
2021-04-16 04:15:00	1.37746	1.376975	1.37746	0
2021-04-16 04:20:00	1.37648	1.376878	1.37648	0
2021-04-16 04:25:00	1.37747	1.376879	1.37747	0
2021-04-16 04:30:00	1.37649	1.376782	1.37649	0
2021-04-16 04:35:00	1.37747	1.376782	1.37747	0
2021-04-16 04:40:00	1.37747	1.37688	1.37747	0
2021-04-16 04:45:00	1.37747	1.376978	1.37747	0
2021-04-16 04:50:00	1.37747	1.377076	1.37747	0
2021-04-16 04:55:00	1.37747	1.377174	1.37747	0
2021-04-16 05:00:00	1.37747	1.377272	1.37747	0
2021-04-16 05:05:00	1.37648	1.377174	1.37648	0
2021-04-16 05:10:00	1.37746	1.377272	1.37746	0
2021-04-16 05:15:00	1.37649	1.377174	1.37649	0
2021-04-16 05:20:00	1.37747	1.377272	1.37747	0
2021-04-16 05:25:00	1.37649	1.377174	1.37649	0
2021-04-16 05:30:00	1.37744	1.377171	1.37744	0
2021-04-16 05:35:00	1.37743	1.377167	1.37743	0
2021-04-16 05:40:00	1.37647	1.377067	1.37647	0
2021-04-16 05:45:00	1.37746	1.377066	1.37746	0
2021-04-16 05:50:00	1.37744	1.377063	1.37744	0
2021-04-16 05:55:00	1.37745	1.37716	1.37745	0
2021-04-16 06:00:00	1.37746	1.37716	1.37746	0
2021-04-16 06:05:00	1.37746	1.377257	1.37746	0
2021-04-16 06:10:00	1.37649	1.377159	1.37649	0
2021-04-16 06:15:00	1.37747	1.377257	1.37747	0
2021-04-16 06:20:00	1.37649	1.377162	1.37649	0
2021-04-16 06:25:00	1.37649	1.377068	1.37649	0
2021-04-16 06:30:00	1.37745	1.377166	1.37745	0
2021-04-16 06:35:00	1.37746	1.377166	1.37746	0
2021-04-16 06:40:00	1.37746	1.377168	1.37746	0
2021-04-16 06:45:00	1.37747	1.37717	1.37747	0
2021-04-16 06:50:00	1.37747	1.377171	1.37747	0
2021-04-16 06:55:00	1.37649	1.377074	1.37649	0
2021-04-16 07:00:00	1.37647	1.377072	1.37647	0
2021-04-16 07:05:00	1.37746	1.377071	1.37746	0
2021-04-16 07:10:00	1.37746	1.377168	1.37746	0
2021-04-16 07:15:00	1.37747	1.377266	1.37747	0
2021-04-16 07:20:00	1.37649	1.37717	1.37649	0
2021-04-16 07:25:00	1.37746	1.37717	1.37746	0
2021-04-16 07:30:00	1.37746	1.37717	1.37746	0
2021-04-16 07:35:00	1.37746	1.377169	1.37746	0
2021-04-16 07:40:00	1.37649	1.377071	1.37649	0
2021-04-16 07:45:00	1.37746	1.377168	1.37746	0
2021-04-16 07:50:00	1.37648	1.377169	1.37648	0
2021-04-16 07:55:00	1.37746	1.377169	1.37746	0
2021-04-16 08:00:00	1.37649	1.377072	1.37649	0
2021-04-16 08:05:00	1.37649	1.376974	1.37649	0
2021-04-16 08:10:00	1.37649	1.376974	1.37649	0
2021-04-16 08:15:00	1.37747	1.376975	1.37747	0
2021-04-16 08:20:00	1.37747	1.376976	1.37747	0
2021-04-16 08:25:00	1.37649	1.376879	1.37649	0
2021-04-16 08:30:00	1.37551	1.376781	1.37551	0
2021-04-16 08:35:00	1.37647	1.376682	1.37647	0
2021-04-16 08:40:00	1.37646	1.37668	1.37646	0
2021-04-16 08:45:00	1.37549	1.376483	1.37549	0
2021-04-16 08:50:00	1.37647	1.376481	1.37647	0
2021-04-16 08:55:00	1.37647	1.376479	1.37647	0
2021-04-16 09:00:00	1.3755	1.37638	1.3755	0
2021-04-16 09:05:00	1.37648	1.376281	1.37648	0
2021-04-16 09:10:00	1.37549	1.376083	1.37549	0
2021-04-16 09:15:00	1.37648	1.376082	1.37648	0
2021-04-16 09:20:00	1.3755	1.376081	1.3755	0
2021-04-16 09:25:00	1.37649	1.376083	1.37649	0
2021-04-16 09:30:00	1.37647	1.376084	1.37647	0
2021-04-16 09:35:00	1.37648	1.376183	1.37648	0
2021-04-16 09:40:00	1.3755	1.376086	1.3755	0
2021-04-16 09:45:00	1.37649	1.376088	1.37649	0
2021-04-16 09:50:00	1.37649	1.376187	1.37649	0
2021-04-16 09:55:00	1.37649	1.376188	1.37649	0
2021-04-16 10:00:00	1.37649	1.376288	1.37649	0
2021-04-16 10:05:00	1.37649	1.376289	1.37649	0
2021-04-16 10:10:00	1.37647	1.376386	1.37647	0
2021-04-16 10:15:00	1.37648	1.376385	1.37648	0
2021-04-16 10:20:00	1.37648	1.376386	1.37648	0
2021-04-16 10:25:00	1.37649	1.376387	1.37649	0
2021-04-16 10:30:00	1.37649	1.376486	1.37649	0
2021-04-16 10:35:00	1.37747	1.376584	1.37747	0
2021-04-16 10:40:00	1.37649	1.376584	1.37649	0
2021-04-16 10:45:00	1.37649	1.376584	1.37649	0
2021-04-16 10:50:00	1.37649	1.376584	1.37649	0
2021-04-16 10:55:00	1.37649	1.376584	1.37649	0
2021-04-16 11:00:00	1.37649	1.376586	1.37649	0
2021-04-16 11:05:00	1.37649	1.376587	1.37649	0
2021-04-16 11:10:00	1.37649	1.376588	1.37649	0
2021-04-16 11:15:00	1.37649	1.376588	1.37649	0
2021-04-16 11:20:00	1.37649	1.376588	1.37649	0
2021-04-16 11:25:00	1.37551	1.376392	1.37551	0
2021-04-16 11:30:00	1.37747	1.37649	1.37747	0
2021-04-16 11:35:00	1.37649	1.37649	1.37649	0
2021-04-16 11:40:00	1.37649	1.37649	1.37649	0
2021-04-16 11:45:00	1.37747	1.376588	1.37747	0
2021-04-16 11:50:00	1.37649	1.376588	1.37649	0
2021-04-16 11:55:00	1.37747	1.376686	1.37747	0
2021-04-16 12:00:00	1.37649	1.376686	1.37649	0
2021-04-16 12:05:00	1.38042	1.377079	1.38042	0
2021-04-16 12:10:00	1.37943	1.377373	1.37943	0
2021-04-16 12:15:00	1.38042	1.377864	1.38042	0
2021-04-16 12:20:00	1.37943	1.37806	1.37943	0
2021-04-16 12:25:00	1.37943	1.378354	1.37943	0
2021-04-16 12:30:00	1.37943	1.378648	1.37943	0
2021-04-16 12:35:00	1.37943	1.378844	1.37943	0
2021-04-16 12:40:00	1.37943	1.379138	1.37943	0
2021-04-16 12:45:00	1.37943	1.379334	1.37943	0
2021-04-16 12:50:00	1.3804	1.379725	1.3804	0
2021-04-16 12:55:00	1.37941	1.379624	1.37941	0
2021-04-16 13:00:00	1.37942	1.379623	1.37942	0
2021-04-16 13:05:00	1.37942	1.379523	1.37942	0
2021-04-16 13:10:00	1.37943	1.379523	1.37943	0
2021-04-16 13:15:00	1.37943	1.379523	1.37943	0
2021-04-16 13:20:00	1.37943	1.379523	1.37943	0
2021-04-16 13:25:00	1.38041	1.379621	1.38041	0
2021-04-16 13:30:00	1.37943	1.379621	1.37943	0
2021-04-16 13:35:00	1.37942	1.37962	1.37942	0
2021-04-16 13:40:00	1.37943	1.379523	1.37943	0
2021-04-16 13:45:00	1.38041	1.379623	1.38041	0
2021-04-16 13:50:00	1.37943	1.379624	1.37943	0
2021-04-16 13:55:00	1.37943	1.379625	1.37943	0
2021-04-16 14:00:00	1.37943	1.379625	1.37943	0
2021-04-16 14:05:00	1.37943	1.379625	1.37943	0
2021-04-16 14:10:00	1.37943	1.379625	1.37943	0
2021-04-16 14:15:00	1.37943	1.379527	1.37943	0
2021-04-16 14:20:00	1.37844	1.379428	1.37844	0
2021-04-16 14:25:00	1.37942	1.379428	1.37942	0
2021-04-16 14:30:00	1.37941	1.379426	1.37941	0
2021-04-16 14:35:00	1.37942	1.379327	1.37942	0
2021-04-16 14:40:00	1.37943	1.379327	1.37943	0
2021-04-16 14:45:00	1.37943	1.379327	1.37943	0
2021-04-16 14:50:00	1.37943	1.379327	1.37943	0
2021-04-16 14:55:00	1.37943	1.379327	1.37943	0
2021-04-16 15:00:00	1.37943	1.379327	1.37943	0
2021-04-16 15:05:00	1.37943	1.379327	1.37943	0
2021-04-16 15:10:00	1.37943	1.379426	1.37943	0
2021-04-16 15:15:00	1.37943	1.379427	1.37943	0
2021-04-16 15:20:00	1.37943	1.379429	1.37943	0
2021-04-16 15:25:00	1.37943	1.37943	1.37943	0
2021-04-16 15:30:00	1.37943	1.37943	1.37943	0
2021-04-16 15:35:00	1.38042	1.379529	1.38042	0
2021-04-16 15:40:00	1.37942	1.379528	1.37942	0
2021-04-16 15:45:00	1.37943	1.379528	1.37943	0
2021-04-16 15:50:00	1.37943	1.379528	1.37943	0
2021-04-16 15:55:00	1.37943	1.379528	1.37943	0
2021-04-16 16:00:00	1.37943	1.379528	1.37943	0
2021-04-16 16:05:00	1.37943	1.379528	1.37943	0
2021-04-16 16:10:00	1.37943	1.379528	1.37943	0
2021-04-16 16:15:00	1.37845	1.37943	1.37845	0
2021-04-16 16:20:00	1.37943	1.37943	1.37943	0
2021-04-16 16:25:00	1.37943	1.379331	1.37943	0
2021-04-16 16:30:00	1.37844	1.379233	1.37844	0
2021-04-16 16:35:00	1.37942	1.379232	1.37942	0
2021-04-16 16:40:00	1.37943	1.379232	1.37943	0
2021-04-16 16:45:00	1.37943	1.379232	1.37943	0
2021-04-16 16:50:00	1.37943	1.379232	1.37943	0
2021-04-16 16:55:00	1.37943	1.379232	1.37943	0
2021-04-16 17:00:00	1.37845	1.379134	1.37845	0
2021-04-16 17:05:00	1.37845	1.379134	1.37845	0
2021-04-16 17:10:00	1.37943	1.379134	1.37943	0
2021-04-16 17:15:00	1.37943	1.379134	1.37943	0
2021-04-16 17:20:00	1.3804	1.37933	1.3804	0
2021-04-16 17:25:00	1.37943	1.379331	1.37943	0
2021-04-16 17:30:00	1.37943	1.379331	1.37943	0
2021-04-16 17:35:00	1.37845	1.379233	1.37845	0
2021-04-16 17:40:00	1.37943	1.379233	1.37943	0
2021-04-16 17:45:00	1.37845	1.379135	1.37845	0
2021-04-16 17:50:00	1.37943	1.379233	1.37943	0
2021-04-16 17:55:00	1.37943	1.379331	1.37943	0
2021-04-16 18:00:00	1.37943	1.379331	1.37943	0
2021-04-16 18:05:00	1.37943	1.379331	1.37943	0
2021-04-16 18:10:00	1.37942	1.379233	1.37942	0
2021-04-16 18:15:00	1.37844	1.379134	1.37844	0
2021-04-16 18:20:00	1.37943	1.379134	1.37943	0
2021-04-16 18:25:00	1.37845	1.379134	1.37845	0
2021-04-16 18:30:00	1.37845	1.379036	1.37845	0
2021-04-16 18:35:00	1.37943	1.379134	1.37943	0
2021-04-16 18:40:00	1.37845	1.379036	1.37845	0
2021-04-16 18:45:00	1.37844	1.378937	1.37844	0
2021-04-16 18:50:00	1.37942	1.378936	1.37942	0
2021-04-16 18:55:00	1.37845	1.378838	1.37845	0
2021-04-16 19:00:00	1.37845	1.378741	1.37845	0
2021-04-16 19:05:00	1.37845	1.378742	1.37845	0
2021-04-16 19:10:00	1.37845	1.378644	1.37845	0
2021-04-16 19:15:00	1.37845	1.378644	1.37845	0
2021-04-16 19:20:00	1.37943	1.378742	1.37943	0
2021-04-16 19:25:00	1.37845	1.378644	1.37845	0
2021-04-16 19:30:00	1.37844	1.378643	1.37844	0
2021-04-16 19:35:00	1.37844	1.378643	1.37844	0
2021-04-16 19:40:00	1.37845	1.378546	1.37845	0
2021-04-16 19:45:00	1.37845	1.378546	1.37845	0
2021-04-16 19:50:00	1.37845	1.378546	1.37845	0
2021-04-16 19:55:00	1.37943	1.378644	1.37943	0
2021-04-16 20:00:00	1.37943	1.378742	1.37943	0
2021-04-16 20:05:00	1.37943	1.37884	1.37943	0
2021-04-16 20:10:00	1.37845	1.378742	1.37845	0
2021-04-16 20:15:00	1.37943	1.37884	1.37943	0
2021-04-16 20:20:00	1.37943	1.378939	1.37943	0
2021-04-16 20:25:00	1.37844	1.378939	1.37844	0
2021-04-16 20:30:00	1.37942	1.379036	1.37942	0
2021-04-16 20:35:00	1.37943	1.379134	1.37943	0
2021-04-16 20:40:00	1.37845	1.379134	1.37845	0
2021-04-16 20:45:00	1.37845	1.379036	1.37845	0
2021-04-16 20:50:00	1.37844	1.378937	1.37844	0
2021-04-16 20:55:00	1.37943	1.378937	1.37943	0
2021-04-16 21:00:00	1.37845	1.378937	1.37845	0
2021-04-16 21:05:00	1.37845	1.378839	1.37845	0
2021-04-16 21:10:00	1.37845	1.378741	1.37845	0
2021-04-16 21:15:00	1.37845	1.378742	1.37845	0
2021-04-16 21:20:00	1.37845	1.378645	1.37845	0
2021-04-16 21:25:00	1.37943	1.378645	1.37943	0
2021-04-16 21:30:00	1.37943	1.378743	1.37943	0
2021-04-16 21:35:00	1.37943	1.378841	1.37943	0
2021-04-16 21:40:00	1.37845	1.378842	1.37845	0
2021-04-16 21:45:00	1.37845	1.378744	1.37845	0
2021-04-16 21:50:00	1.37845	1.378744	1.37845	0
2021-04-16 21:55:00	1.37845	1.378744	1.37845	0
2021-04-16 22:00:00	1.37845	1.378744	1.37845	0
2021-04-16 22:05:00	1.37845	1.378744	1.37845	0
2021-04-16 22:10:00	1.37845	1.378744	1.37845	0
2021-04-16 22:15:00	1.37845	1.378646	1.37845	0
2021-04-16 22:20:00	1.37845	1.378548	1.37845	0
2021-04-16 22:25:00	1.37845	1.37845	1.37845	0
2021-04-16 22:30:00	1.37845	1.37845	1.37845	0
2021-04-16 22:35:00	1.37747	1.378352	1.37747	0
2021-04-16 22:40:00	1.37845	1.378352	1.37845	0
2021-04-16 22:45:00	1.37845	1.378352	1.37845	0
2021-04-16 22:50:00	1.37845	1.378352	1.37845	0
2021-04-16 22:55:00	1.37845	1.378352	1.37845	0
2021-04-16 23:00:00	1.37845	1.378352	1.37845	0
2021-04-16 23:05:00	1.37845	1.378352	1.37845	0
2021-04-16 23:10:00	1.37845	1.378352	1.37845	0
2021-04-16 23:15:00	1.37747	1.378254	1.37747	0
2021-04-16 23:20:00	1.37943	1.378352	1.37943	0
2021-04-16 23:25:00	1.37845	1.37845	1.37845	0
2021-04-16 23:30:00	1.37845	1.37845	1.37845	0
2021-04-16 23:35:00	1.37845	1.37845	1.37845	0
2021-04-16 23:40:00	1.37845	1.37845	1.37845	0
2021-04-16 23:45:00	1.37747	1.378352	1.37747	0
2021-04-16 23:50:00	1.37747	1.378254	1.37747	0
2021-04-16 23:55:00	1.37943	1.378352	1.37943	0
2021-04-17 00:00:00	1.37845	1.378352	1.37845	0
2021-04-17 00:05:00	1.37845	1.37845	1.37845	0
2021-04-17 00:10:00	1.37845	1.378352	1.37845	0
2021-04-17 00:15:00	1.37747	1.378254	1.37747	0
2021-04-17 00:20:00	1.37845	1.378254	1.37845	0
2021-04-17 00:25:00	1.37845	1.378254	1.37845	0
2021-04-17 00:30:00	1.37845	1.378254	1.37845	0
2021-04-17 00:35:00	1.37845	1.378352	1.37845	0
2021-04-17 00:40:00	1.37845	1.37845	1.37845	0
2021-04-17 00:45:00	1.37845	1.378352	1.37845	0
2021-04-17 00:50:00	1.37845	1.378352	1.37845	0
2021-04-17 00:55:00	1.37845	1.378352	1.37845	0
2021-04-17 01:00:00	1.37845	1.378352	1.37845	0
2021-04-17 01:05:00	1.37747	1.378352	1.37747	0
2021-04-17 01:10:00	1.37747	1.378254	1.37747	0
2021-04-17 01:15:00	1.37845	1.378254	1.37845	0
2021-04-17 01:20:00	1.37747	1.378156	1.37747	0
2021-04-17 01:25:00	1.37845	1.378156	1.37845	0
2021-04-17 01:30:00	1.37845	1.378156	1.37845	0
2021-04-17 01:35:00	1.37747	1.378058	1.37747	0
2021-04-17 01:40:00	1.37845	1.378058	1.37845	0
2021-04-17 01:45:00	1.37845	1.378058	1.37845	0
2021-04-17 01:50:00	1.37845	1.378058	1.37845	0
2021-04-17 01:55:00	1.37845	1.378156	1.37845	0
2021-04-17 02:00:00	1.37845	1.378254	1.37845	0
2021-04-17 02:05:00	1.37845	1.378254	1.37845	0
2021-04-17 02:10:00	1.37747	1.378254	1.37747	0
2021-04-17 02:15:00	1.37844	1.378253	1.37844	0
2021-04-17 02:20:00	1.37746	1.378154	1.37746	0
2021-04-17 02:25:00	1.37746	1.378153	1.37746	0
2021-04-17 02:30:00	1.37842	1.37815	1.37842	0
2021-04-17 02:35:00	1.37842	1.378147	1.37842	0
2021-04-17 02:40:00	1.37843	1.378145	1.37843	0
2021-04-17 02:45:00	1.37844	1.378144	1.37844	0
2021-04-17 02:50:00	1.37746	1.378045	1.37746	0
2021-04-17 02:55:00	1.37746	1.377946	1.37746	0
2021-04-17 03:00:00	1.37744	1.377943	1.37744	0
2021-04-17 03:05:00	1.37843	1.377942	1.37843	0
2021-04-17 03:10:00	1.37746	1.377942	1.37746	0
2021-04-17 03:15:00	1.37844	1.37804	1.37844	0
2021-04-17 03:20:00	1.37845	1.378043	1.37845	0
2021-04-17 03:25:00	1.37747	1.377948	1.37747	0
2021-04-17 03:30:00	1.37747	1.377852	1.37747	0
2021-04-17 03:35:00	1.37747	1.377755	1.37747	0
2021-04-17 03:40:00	1.37747	1.377756	1.37747	0
2021-04-17 03:45:00	1.37747	1.377757	1.37747	0
2021-04-17 03:50:00	1.37747	1.37776	1.37747	0
2021-04-17 03:55:00	1.37845	1.377762	1.37845	0
2021-04-17 04:00:00	1.37747	1.377763	1.37747	0
2021-04-17 04:05:00	1.37747	1.377666	1.37747	0
2021-04-17 04:10:00	1.37747	1.377568	1.37747	0
2021-04-17 04:15:00	1.37747	1.377568	1.37747	0
2021-04-17 04:20:00	1.37747	1.377568	1.37747	0
2021-04-17 04:25:00	1.37845	1.377666	1.37845	0
2021-04-17 04:30:00	1.37747	1.377666	1.37747	0
2021-04-17 04:35:00	1.37845	1.377764	1.37845	0
2021-04-17 04:40:00	1.37747	1.377764	1.37747	0
2021-04-17 04:45:00	1.37845	1.377764	1.37845	0
2021-04-17 04:50:00	1.37747	1.377764	1.37747	0
2021-04-17 04:55:00	1.37747	1.377764	1.37747	0
2021-04-17 05:00:00	1.37844	1.377861	1.37844	0
2021-04-17 05:05:00	1.37745	1.377859	1.37745	0
2021-04-17 05:10:00	1.37744	1.377856	1.37744	0
2021-04-17 05:15:00	1.37844	1.377855	1.37844	0
2021-04-17 05:20:00	1.37746	1.377854	1.37746	0
2021-04-17 05:25:00	1.37845	1.377854	1.37845	0
2021-04-17 05:30:00	1.37747	1.377854	1.37747	0
2021-04-17 05:35:00	1.37747	1.377756	1.37747	0
2021-04-17 05:40:00	1.37845	1.377854	1.37845	0
2021-04-17 05:45:00	1.37845	1.377952	1.37845	0
2021-04-17 05:50:00	1.37844	1.377952	1.37844	0
2021-04-17 05:55:00	1.37746	1.377953	1.37746	0
2021-04-17 06:00:00	1.37845	1.378054	1.37845	0
2021-04-17 06:05:00	1.37747	1.377957	1.37747	0
2021-04-17 06:10:00	1.37845	1.378056	1.37845	0
2021-04-17 06:15:00	1.37845	1.378056	1.37845	0
2021-04-17 06:20:00	1.37745	1.378054	1.37745	0
2021-04-17 06:25:00	1.37746	1.378053	1.37746	0
2021-04-17 06:30:00	1.37845	1.378053	1.37845	0
2021-04-17 06:35:00	1.37845	1.378053	1.37845	0
2021-04-17 06:40:00	1.37845	1.378054	1.37845	0
2021-04-17 06:45:00	1.37845	1.378153	1.37845	0
2021-04-17 06:50:00	1.37747	1.378055	1.37747	0
2021-04-17 06:55:00	1.37845	1.378153	1.37845	0
2021-04-17 07:00:00	1.37845	1.378153	1.37845	0
2021-04-17 07:05:00	1.37845	1.378153	1.37845	0
2021-04-17 07:10:00	1.37845	1.378253	1.37845	0
2021-04-17 07:15:00	1.37747	1.378254	1.37747	0
2021-04-17 07:20:00	1.37747	1.378156	1.37747	0
2021-04-17 07:25:00	1.37844	1.378155	1.37844	0
2021-04-17 07:30:00	1.37746	1.378056	1.37746	0
2021-04-17 07:35:00	1.37746	1.377957	1.37746	0
2021-04-17 07:40:00	1.37845	1.378055	1.37845	0
2021-04-17 07:45:00	1.37845	1.378055	1.37845	0
2021-04-17 07:50:00	1.37845	1.378055	1.37845	0
2021-04-17 07:55:00	1.37747	1.377957	1.37747	0
2021-04-17 08:00:00	1.37747	1.377859	1.37747	0
2021-04-17 08:05:00	1.37845	1.377957	1.37845	0
2021-04-17 08:10:00	1.37845	1.378055	1.37845	0
2021-04-17 08:15:00	1.37747	1.377958	1.37747	0
2021-04-17 08:20:00	1.37747	1.377959	1.37747	0
2021-04-17 08:25:00	1.37845	1.378058	1.37845	0
2021-04-17 08:30:00	1.37844	1.378057	1.37844	0
2021-04-17 08:35:00	1.37842	1.378054	1.37842	0
2021-04-17 08:40:00	1.37844	1.378053	1.37844	0
2021-04-17 08:45:00	1.37746	1.378052	1.37746	0
2021-04-17 08:50:00	1.37745	1.37805	1.37745	0
2021-04-17 08:55:00	1.37844	1.378049	1.37844	0
2021-04-17 09:00:00	1.37746	1.37795	1.37746	0
2021-04-17 09:05:00	1.37747	1.37795	1.37747	0
2021-04-17 09:10:00	1.37845	1.378048	1.37845	0
2021-04-17 09:15:00	1.37845	1.378048	1.37845	0
2021-04-17 09:20:00	1.37845	1.378049	1.37845	0
2021-04-17 09:25:00	1.37845	1.378052	1.37845	0
2021-04-17 09:30:00	1.37845	1.378053	1.37845	0
2021-04-17 09:35:00	1.37746	1.378053	1.37746	0
2021-04-17 09:40:00	1.37844	1.378152	1.37844	0
2021-04-17 09:45:00	1.37746	1.378054	1.37746	0
2021-04-17 09:50:00	1.37845	1.378153	1.37845	0
2021-04-17 09:55:00	1.37845	1.378251	1.37845	0
2021-04-17 10:00:00	1.37747	1.378153	1.37747	0
2021-04-17 10:05:00	1.37747	1.378055	1.37747	0
2021-04-17 10:10:00	1.37845	1.378055	1.37845	0
2021-04-17 10:15:00	1.37845	1.378055	1.37845	0
2021-04-17 10:20:00	1.37943	1.378153	1.37943	0
2021-04-17 10:25:00	1.37845	1.378252	1.37845	0
2021-04-17 10:30:00	1.37747	1.378155	1.37747	0
2021-04-17 10:35:00	1.37845	1.378254	1.37845	0
2021-04-17 10:40:00	1.37845	1.378254	1.37845	0
2021-04-17 10:45:00	1.37845	1.378254	1.37845	0
2021-04-17 10:50:00	1.37845	1.378352	1.37845	0
2021-04-17 10:55:00	1.37845	1.37845	1.37845	0
2021-04-17 11:00:00	1.37845	1.37845	1.37845	0
2021-04-17 11:05:00	1.37844	1.378449	1.37844	0
2021-04-17 11:10:00	1.37844	1.37835	1.37844	0
2021-04-17 11:15:00	1.37845	1.37835	1.37845	0
2021-04-17 11:20:00	1.37842	1.378445	1.37842	0
2021-04-17 11:25:00	1.37842	1.378442	1.37842	0
2021-04-17 11:30:00	1.37841	1.378438	1.37841	0
2021-04-17 11:35:00	1.37744	1.378337	1.37744	0
2021-04-17 11:40:00	1.37844	1.378336	1.37844	0
2021-04-17 11:45:00	1.37746	1.378237	1.37746	0
2021-04-17 11:50:00	1.37845	1.378237	1.37845	0
2021-04-17 11:55:00	1.37747	1.37814	1.37747	0
2021-04-17 12:00:00	1.37747	1.378043	1.37747	0
2021-04-17 12:05:00	1.37747	1.377945	1.37747	0
2021-04-17 12:10:00	1.37747	1.37785	1.37747	0
2021-04-17 12:15:00	1.37747	1.377755	1.37747	0
2021-04-17 12:20:00	1.37747	1.377661	1.37747	0
2021-04-17 12:25:00	1.37747	1.377664	1.37747	0
2021-04-17 12:30:00	1.37845	1.377665	1.37845	0
2021-04-17 12:35:00	1.37747	1.377666	1.37747	0
2021-04-17 12:40:00	1.37747	1.377568	1.37747	0
2021-04-17 12:45:00	1.37845	1.377666	1.37845	0
2021-04-17 12:50:00	1.37845	1.377764	1.37845	0
2021-04-17 12:55:00	1.37747	1.377764	1.37747	0
2021-04-17 13:00:00	1.37845	1.377862	1.37845	0
2021-04-17 13:05:00	1.37845	1.37796	1.37845	0
2021-04-17 13:10:00	1.37747	1.37796	1.37747	0
2021-04-17 13:15:00	1.37845	1.378058	1.37845	0
2021-04-17 13:20:00	1.37747	1.37796	1.37747	0
2021-04-17 13:25:00	1.37747	1.37796	1.37747	0
2021-04-17 13:30:00	1.37747	1.37796	1.37747	0
2021-04-17 13:35:00	1.37747	1.377862	1.37747	0
2021-04-17 13:40:00	1.37845	1.377862	1.37845	0
2021-04-17 13:45:00	1.37845	1.37796	1.37845	0
2021-04-17 13:50:00	1.37845	1.37796	1.37845	0
2021-04-17 13:55:00	1.37747	1.377862	1.37747	0
2021-04-17 14:00:00	1.37747	1.377862	1.37747	0
2021-04-17 14:05:00	1.37747	1.377764	1.37747	0
2021-04-17 14:10:00	1.37747	1.377764	1.37747	0
2021-04-17 14:15:00	1.37747	1.377764	1.37747	0
2021-04-17 14:20:00	1.37747	1.377764	1.37747	0
2021-04-17 14:25:00	1.37747	1.377764	1.37747	0
2021-04-17 14:30:00	1.37845	1.377764	1.37845	0
2021-04-17 14:35:00	1.37747	1.377666	1.37747	0
2021-04-17 14:40:00	1.37745	1.377566	1.37745	0
2021-04-17 14:45:00	1.37844	1.377663	1.37844	0
2021-04-17 14:50:00	1.37746	1.377662	1.37746	0
2021-04-17 14:55:00	1.37747	1.377662	1.37747	0
2021-04-17 15:00:00	1.37747	1.377662	1.37747	0
2021-04-17 15:05:00	1.37747	1.377662	1.37747	0
2021-04-17 15:10:00	1.37845	1.37776	1.37845	0
2021-04-17 15:15:00	1.37745	1.377758	1.37745	0
2021-04-17 15:20:00	1.37844	1.377757	1.37844	0
2021-04-17 15:25:00	1.37746	1.377756	1.37746	0
2021-04-17 15:30:00	1.37747	1.377758	1.37747	0
2021-04-17 15:35:00	1.37747	1.377661	1.37747	0
2021-04-17 15:40:00	1.37747	1.377662	1.37747	0
2021-04-17 15:45:00	1.37747	1.377662	1.37747	0
2021-04-17 15:50:00	1.37746	1.377661	1.37746	0
2021-04-17 15:55:00	1.37746	1.37766	1.37746	0
2021-04-17 16:00:00	1.37746	1.377561	1.37746	0
2021-04-17 16:05:00	1.37845	1.377661	1.37845	0
2021-04-17 16:10:00	1.37845	1.377662	1.37845	0
2021-04-17 16:15:00	1.37747	1.377663	1.37747	0
2021-04-17 16:20:00	1.37747	1.377663	1.37747	0
2021-04-17 16:25:00	1.37747	1.377663	1.37747	0
2021-04-17 16:30:00	1.37747	1.377663	1.37747	0
2021-04-17 16:35:00	1.37747	1.377663	1.37747	0
2021-04-17 16:40:00	1.37747	1.377664	1.37747	0
2021-04-17 16:45:00	1.37845	1.377763	1.37845	0
2021-04-17 16:50:00	1.37747	1.377764	1.37747	0
2021-04-17 16:55:00	1.37747	1.377666	1.37747	0
2021-04-17 17:00:00	1.37747	1.377568	1.37747	0
2021-04-17 17:05:00	1.37747	1.377568	1.37747	0
2021-04-17 17:10:00	1.37747	1.377568	1.37747	0
2021-04-17 17:15:00	1.37744	1.377565	1.37744	0
2021-04-17 17:20:00	1.37744	1.377562	1.37744	0
2021-04-17 17:25:00	1.37745	1.37756	1.37745	0
2021-04-17 17:30:00	1.37746	1.377559	1.37746	0
2021-04-17 17:35:00	1.37746	1.37746	1.37746	0
2021-04-17 17:40:00	1.37845	1.377558	1.37845	0
2021-04-17 17:45:00	1.37747	1.377558	1.37747	0
2021-04-17 17:50:00	1.37845	1.377656	1.37845	0
2021-04-17 17:55:00	1.37745	1.377654	1.37745	0
2021-04-17 18:00:00	1.37746	1.377653	1.37746	0
2021-04-17 18:05:00	1.37746	1.377655	1.37746	0
2021-04-17 18:10:00	1.37747	1.377658	1.37747	0
2021-04-17 18:15:00	1.37845	1.377758	1.37845	0
2021-04-17 18:20:00	1.37747	1.377759	1.37747	0
2021-04-17 18:25:00	1.37747	1.37776	1.37747	0
2021-04-17 18:30:00	1.37747	1.377662	1.37747	0
2021-04-17 18:35:00	1.37747	1.377662	1.37747	0
2021-04-17 18:40:00	1.37747	1.377564	1.37747	0
2021-04-17 18:45:00	1.37747	1.377566	1.37747	0
2021-04-17 18:50:00	1.37745	1.377565	1.37745	0
2021-04-17 18:55:00	1.37746	1.377565	1.37746	0
2021-04-17 19:00:00	1.37845	1.377663	1.37845	0
2021-04-17 19:05:00	1.37747	1.377565	1.37747	0
2021-04-17 19:10:00	1.37745	1.377563	1.37745	0
2021-04-17 19:15:00	1.37746	1.377562	1.37746	0
2021-04-17 19:20:00	1.37746	1.377561	1.37746	0
2021-04-17 19:25:00	1.37747	1.377561	1.37747	0
2021-04-17 19:30:00	1.37845	1.377659	1.37845	0
2021-04-17 19:35:00	1.37745	1.377657	1.37745	0
2021-04-17 19:40:00	1.37746	1.377658	1.37746	0
2021-04-17 19:45:00	1.37746	1.377658	1.37746	0
2021-04-17 19:50:00	1.37747	1.37756	1.37747	0
2021-04-17 19:55:00	1.37747	1.37756	1.37747	0
2021-04-17 20:00:00	1.37745	1.37756	1.37745	0
2021-04-17 20:05:00	1.37746	1.37756	1.37746	0
2021-04-17 20:10:00	1.37746	1.37756	1.37746	0
2021-04-17 20:15:00	1.37845	1.377658	1.37845	0
2021-04-17 20:20:00	1.37747	1.37756	1.37747	0
2021-04-17 20:25:00	1.37649	1.377464	1.37649	0
2021-04-17 20:30:00	1.37747	1.377465	1.37747	0
2021-04-17 20:35:00	1.37747	1.377466	1.37747	0
2021-04-17 20:40:00	1.37746	1.377465	1.37746	0
2021-04-17 20:45:00	1.37648	1.377366	1.37648	0
2021-04-17 20:50:00	1.37746	1.377367	1.37746	0
2021-04-17 20:55:00	1.37845	1.377466	1.37845	0
2021-04-17 21:00:00	1.37649	1.377369	1.37649	0
2021-04-17 21:05:00	1.37747	1.377271	1.37747	0
2021-04-17 21:10:00	1.37746	1.37727	1.37746	0
2021-04-17 21:15:00	1.37844	1.377465	1.37844	0
2021-04-17 21:20:00	1.37746	1.377464	1.37746	0
2021-04-17 21:25:00	1.37747	1.377464	1.37747	0
2021-04-17 21:30:00	1.37747	1.377465	1.37747	0
2021-04-17 21:35:00	1.37747	1.377564	1.37747	0
2021-04-17 21:40:00	1.37747	1.377565	1.37747	0
2021-04-17 21:45:00	1.37747	1.377467	1.37747	0
2021-04-17 21:50:00	1.37747	1.377565	1.37747	0
2021-04-17 21:55:00	1.37747	1.377565	1.37747	0
2021-04-17 22:00:00	1.37747	1.377566	1.37747	0
2021-04-17 22:05:00	1.37746	1.377468	1.37746	0
2021-04-17 22:10:00	1.37746	1.377468	1.37746	0
2021-04-17 22:15:00	1.37747	1.377468	1.37747	0
2021-04-17 22:20:00	1.37747	1.377468	1.37747	0
2021-04-17 22:25:00	1.37747	1.377468	1.37747	0
2021-04-17 22:30:00	1.37747	1.377468	1.37747	0
2021-04-17 22:35:00	1.37649	1.37737	1.37649	0
2021-04-17 22:40:00	1.37747	1.37737	1.37747	0
2021-04-17 22:45:00	1.37747	1.37737	1.37747	0
2021-04-17 22:50:00	1.37747	1.37737	1.37747	0
2021-04-17 22:55:00	1.37747	1.377371	1.37747	0
2021-04-17 23:00:00	1.37747	1.377372	1.37747	0
2021-04-17 23:05:00	1.37747	1.377372	1.37747	0
2021-04-17 23:10:00	1.37747	1.377372	1.37747	0
2021-04-17 23:15:00	1.37747	1.377372	1.37747	0
2021-04-17 23:20:00	1.37647	1.377272	1.37647	0
2021-04-17 23:25:00	1.37746	1.377369	1.37746	0
2021-04-17 23:30:00	1.37745	1.377367	1.37745	0
2021-04-17 23:35:00	1.37744	1.377364	1.37744	0
2021-04-17 23:40:00	1.37745	1.377362	1.37745	0
2021-04-17 23:45:00	1.37746	1.377361	1.37746	0
2021-04-17 23:50:00	1.37746	1.37736	1.37746	0
2021-04-17 23:55:00	1.37649	1.377262	1.37649	0
2021-04-18 00:00:00	1.37747	1.377262	1.37747	0
2021-04-18 00:05:00	1.37747	1.377262	1.37747	0
2021-04-18 00:10:00	1.37747	1.377362	1.37747	0
2021-04-18 00:15:00	1.37649	1.377265	1.37649	0
2021-04-18 00:20:00	1.37747	1.377267	1.37747	0
2021-04-18 00:25:00	1.37747	1.37727	1.37747	0
2021-04-18 00:30:00	1.37746	1.377271	1.37746	0
2021-04-18 00:35:00	1.37746	1.377271	1.37746	0
2021-04-18 00:40:00	1.37747	1.377272	1.37747	0
2021-04-18 00:45:00	1.37649	1.377272	1.37649	0
2021-04-18 00:50:00	1.37747	1.377272	1.37747	0
2021-04-18 00:55:00	1.37747	1.377272	1.37747	0
2021-04-18 01:00:00	1.37649	1.377174	1.37649	0
2021-04-18 01:05:00	1.37746	1.377271	1.37746	0
2021-04-18 01:10:00	1.37648	1.377172	1.37648	0
2021-04-18 01:15:00	1.37649	1.377074	1.37649	0
2021-04-18 01:20:00	1.37747	1.377075	1.37747	0
2021-04-18 01:25:00	1.37649	1.376978	1.37649	0
2021-04-18 01:30:00	1.37747	1.376978	1.37747	0
2021-04-18 01:35:00	1.37747	1.377076	1.37747	0
2021-04-18 01:40:00	1.37649	1.376978	1.37649	0
2021-04-18 01:45:00	1.37747	1.376978	1.37747	0
2021-04-18 01:50:00	1.37747	1.377076	1.37747	0
2021-04-18 01:55:00	1.37747	1.377077	1.37747	0
2021-04-18 02:00:00	1.37747	1.377176	1.37747	0
2021-04-18 02:05:00	1.37747	1.377274	1.37747	0
2021-04-18 02:10:00	1.37747	1.377274	1.37747	0
2021-04-18 02:15:00	1.37747	1.377372	1.37747	0
2021-04-18 02:20:00	1.37649	1.377274	1.37649	0
2021-04-18 02:25:00	1.37747	1.377274	1.37747	0
2021-04-18 02:30:00	1.37745	1.37737	1.37745	0
2021-04-18 02:35:00	1.37746	1.377369	1.37746	0
2021-04-18 02:40:00	1.37648	1.37727	1.37648	0
2021-04-18 02:45:00	1.37745	1.377268	1.37745	0
2021-04-18 02:50:00	1.37648	1.377169	1.37648	0
2021-04-18 02:55:00	1.37648	1.37707	1.37648	0
2021-04-18 03:00:00	1.37647	1.37697	1.37647	0
2021-04-18 03:05:00	1.37648	1.376871	1.37648	0
2021-04-18 03:10:00	1.37648	1.37687	1.37648	0
2021-04-18 03:15:00	1.37747	1.37687	1.37747	0
2021-04-18 03:20:00	1.37649	1.376774	1.37649	0
2021-04-18 03:25:00	1.37649	1.376677	1.37649	0
2021-04-18 03:30:00	1.37649	1.376678	1.37649	0
2021-04-18 03:35:00	1.37747	1.37668	1.37747	0
2021-04-18 03:40:00	1.37648	1.37668	1.37648	0
2021-04-18 03:45:00	1.37746	1.376778	1.37746	0
2021-04-18 03:50:00	1.37649	1.37678	1.37649	0
2021-04-18 03:55:00	1.37747	1.376879	1.37747	0
2021-04-18 04:00:00	1.37747	1.376978	1.37747	0
2021-04-18 04:05:00	1.37747	1.376978	1.37747	0
2021-04-18 04:10:00	1.37747	1.377076	1.37747	0
2021-04-18 04:15:00	1.37649	1.377076	1.37649	0
2021-04-18 04:20:00	1.37747	1.377174	1.37747	0
2021-04-18 04:25:00	1.37747	1.377174	1.37747	0
2021-04-18 04:30:00	1.37649	1.377175	1.37649	0
2021-04-18 04:35:00	1.37747	1.377176	1.37747	0
2021-04-18 04:40:00	1.37648	1.377175	1.37648	0
2021-04-18 04:45:00	1.37648	1.377076	1.37648	0
2021-04-18 04:50:00	1.37649	1.376978	1.37649	0
2021-04-18 04:55:00	1.37747	1.376978	1.37747	0
2021-04-18 05:00:00	1.37649	1.37688	1.37649	0
2021-04-18 05:05:00	1.37649	1.37688	1.37649	0
2021-04-18 05:10:00	1.37649	1.376782	1.37649	0
2021-04-18 05:15:00	1.37649	1.376684	1.37649	0
2021-04-18 05:20:00	1.37649	1.376684	1.37649	0
2021-04-18 05:25:00	1.37747	1.376684	1.37747	0
2021-04-18 05:30:00	1.37649	1.376685	1.37649	0
2021-04-18 05:35:00	1.37747	1.376784	1.37747	0
2021-04-18 05:40:00	1.37747	1.376882	1.37747	0
2021-04-18 05:45:00	1.37649	1.376784	1.37649	0
2021-04-18 05:50:00	1.37747	1.376882	1.37747	0
2021-04-18 05:55:00	1.37649	1.376882	1.37649	0
2021-04-18 06:00:00	1.37747	1.37698	1.37747	0
2021-04-18 06:05:00	1.37649	1.37698	1.37649	0
2021-04-18 06:10:00	1.37747	1.377078	1.37747	0
2021-04-18 06:15:00	1.37747	1.377078	1.37747	0
2021-04-18 06:20:00	1.37746	1.377175	1.37746	0
2021-04-18 06:25:00	1.37746	1.377174	1.37746	0
2021-04-18 06:30:00	1.37649	1.377076	1.37649	0
2021-04-18 06:35:00	1.37649	1.377076	1.37649	0
2021-04-18 06:40:00	1.37747	1.377076	1.37747	0
2021-04-18 06:45:00	1.37747	1.377174	1.37747	0
2021-04-18 06:50:00	1.37747	1.377174	1.37747	0
2021-04-18 06:55:00	1.37647	1.377172	1.37647	0
2021-04-18 07:00:00	1.37648	1.377073	1.37648	0
2021-04-18 07:05:00	1.37647	1.376973	1.37647	0
2021-04-18 07:10:00	1.37647	1.376874	1.37647	0
2021-04-18 07:15:00	1.37648	1.376776	1.37648	0
2021-04-18 07:20:00	1.37746	1.376873	1.37746	0
2021-04-18 07:25:00	1.37747	1.376971	1.37747	0
2021-04-18 07:30:00	1.37747	1.376971	1.37747	0
2021-04-18 07:35:00	1.37649	1.376873	1.37649	0
2021-04-18 07:40:00	1.37649	1.376775	1.37649	0
2021-04-18 07:45:00	1.37649	1.376777	1.37649	0
2021-04-18 07:50:00	1.37747	1.376876	1.37747	0
2021-04-18 07:55:00	1.37649	1.376878	1.37649	0
2021-04-18 08:00:00	1.37649	1.37688	1.37649	0
2021-04-18 08:05:00	1.37747	1.376979	1.37747	0
2021-04-18 08:10:00	1.37747	1.37698	1.37747	0
2021-04-18 08:15:00	1.37747	1.37698	1.37747	0
2021-04-18 08:20:00	1.37747	1.37698	1.37747	0
2021-04-18 08:25:00	1.37649	1.37698	1.37649	0
2021-04-18 08:30:00	1.37747	1.377078	1.37747	0
2021-04-18 08:35:00	1.37747	1.377176	1.37747	0
2021-04-18 08:40:00	1.37747	1.377176	1.37747	0
2021-04-18 08:45:00	1.37649	1.377176	1.37649	0
2021-04-18 08:50:00	1.37746	1.377273	1.37746	0
2021-04-18 08:55:00	1.37746	1.377272	1.37746	0
2021-04-18 09:00:00	1.37747	1.377272	1.37747	0
2021-04-18 09:05:00	1.37747	1.377272	1.37747	0
2021-04-18 09:10:00	1.37649	1.377174	1.37649	0
2021-04-18 09:15:00	1.37649	1.377174	1.37649	0
2021-04-18 09:20:00	1.37747	1.377174	1.37747	0
2021-04-18 09:25:00	1.37747	1.377174	1.37747	0
2021-04-18 09:30:00	1.37747	1.377174	1.37747	0
2021-04-18 09:35:00	1.37747	1.377272	1.37747	0
2021-04-18 09:40:00	1.37747	1.377273	1.37747	0
2021-04-18 09:45:00	1.37747	1.377274	1.37747	0
2021-04-18 09:50:00	1.37747	1.377274	1.37747	0
2021-04-18 09:55:00	1.37747	1.377274	1.37747	0
2021-04-18 10:00:00	1.37747	1.377372	1.37747	0
2021-04-18 10:05:00	1.37649	1.377372	1.37649	0
2021-04-18 10:10:00	1.37747	1.377372	1.37747	0
2021-04-18 10:15:00	1.37747	1.377372	1.37747	0
2021-04-18 10:20:00	1.37747	1.377372	1.37747	0
2021-04-18 10:25:00	1.37649	1.377274	1.37649	0
2021-04-18 10:30:00	1.37747	1.377274	1.37747	0
2021-04-18 10:35:00	1.37747	1.377274	1.37747	0
2021-04-18 10:40:00	1.37747	1.377274	1.37747	0
2021-04-18 10:45:00	1.37747	1.377274	1.37747	0
2021-04-18 10:50:00	1.37747	1.377274	1.37747	0
2021-04-18 10:55:00	1.37746	1.377371	1.37746	0
2021-04-18 11:00:00	1.37746	1.37737	1.37746	0
2021-04-18 11:05:00	1.37747	1.37737	1.37747	0
2021-04-18 11:10:00	1.37747	1.37737	1.37747	0
2021-04-18 11:15:00	1.37747	1.377468	1.37747	0
2021-04-18 11:20:00	1.37747	1.377468	1.37747	0
2021-04-18 11:25:00	1.37747	1.377468	1.37747	0
2021-04-18 11:30:00	1.37747	1.377468	1.37747	0
2021-04-18 11:35:00	1.37747	1.377468	1.37747	0
2021-04-18 11:40:00	1.37747	1.377468	1.37747	0
2021-04-18 11:45:00	1.37747	1.377469	1.37747	0
2021-04-18 11:50:00	1.37747	1.37747	1.37747	0
2021-04-18 11:55:00	1.37747	1.37747	1.37747	0
2021-04-18 12:00:00	1.37747	1.37747	1.37747	0
2021-04-18 12:05:00	1.37747	1.37747	1.37747	0
2021-04-18 12:10:00	1.37747	1.37747	1.37747	0
2021-04-18 12:15:00	1.37747	1.37747	1.37747	0
2021-04-18 12:20:00	1.37747	1.37747	1.37747	0
2021-04-18 12:25:00	1.37747	1.37747	1.37747	0
2021-04-18 12:30:00	1.37747	1.37747	1.37747	0
2021-04-18 12:35:00	1.37649	1.377372	1.37649	0
2021-04-18 12:40:00	1.37747	1.377372	1.37747	0
2021-04-18 12:45:00	1.37747	1.377372	1.37747	0
2021-04-18 12:50:00	1.37747	1.377372	1.37747	0
2021-04-18 12:55:00	1.37746	1.377371	1.37746	0
2021-04-18 13:00:00	1.37746	1.37737	1.37746	0
2021-04-18 13:05:00	1.37747	1.37737	1.37747	0
2021-04-18 13:10:00	1.37747	1.37737	1.37747	0
2021-04-18 13:15:00	1.37746	1.377369	1.37746	0
2021-04-18 13:20:00	1.37746	1.377368	1.37746	0
2021-04-18 13:25:00	1.37746	1.377465	1.37746	0
2021-04-18 13:30:00	1.37747	1.377465	1.37747	0
2021-04-18 13:35:00	1.37649	1.377367	1.37649	0
2021-04-18 13:40:00	1.37747	1.377367	1.37747	0
2021-04-18 13:45:00	1.37649	1.37727	1.37649	0
2021-04-18 13:50:00	1.37746	1.37727	1.37746	0
2021-04-18 13:55:00	1.37746	1.377269	1.37746	0
2021-04-18 14:00:00	1.37746	1.377268	1.37746	0
2021-04-18 14:05:00	1.37649	1.377171	1.37649	0
2021-04-18 14:10:00	1.37747	1.377172	1.37747	0
2021-04-18 14:15:00	1.37745	1.377171	1.37745	0
2021-04-18 14:20:00	1.37746	1.37717	1.37746	0
2021-04-18 14:25:00	1.37746	1.377267	1.37746	0
2021-04-18 14:30:00	1.37747	1.377267	1.37747	0
2021-04-18 14:35:00	1.37649	1.377267	1.37649	0
2021-04-18 14:40:00	1.37649	1.37717	1.37649	0
2021-04-18 14:45:00	1.37649	1.377073	1.37649	0
2021-04-18 14:50:00	1.37747	1.377074	1.37747	0
2021-04-18 14:55:00	1.37747	1.377172	1.37747	0
2021-04-18 15:00:00	1.37747	1.377172	1.37747	0
2021-04-18 15:05:00	1.37747	1.377174	1.37747	0
2021-04-18 15:10:00	1.37747	1.377175	1.37747	0
2021-04-18 15:15:00	1.37649	1.377078	1.37649	0
2021-04-18 15:20:00	1.37747	1.377078	1.37747	0
2021-04-18 15:25:00	1.37747	1.377176	1.37747	0
2021-04-18 15:30:00	1.37747	1.377274	1.37747	0
2021-04-18 15:35:00	1.37747	1.377372	1.37747	0
2021-04-18 15:40:00	1.37747	1.377372	1.37747	0
2021-04-18 15:45:00	1.37747	1.377372	1.37747	0
2021-04-18 15:50:00	1.37845	1.37747	1.37845	0
2021-04-18 15:55:00	1.37747	1.37747	1.37747	0
2021-04-18 16:00:00	1.37747	1.37747	1.37747	0
2021-04-18 16:05:00	1.37649	1.37747	1.37649	0
2021-04-18 16:10:00	1.37747	1.37747	1.37747	0
2021-04-18 16:15:00	1.37649	1.377372	1.37649	0
2021-04-18 16:20:00	1.37747	1.377372	1.37747	0
2021-04-18 16:25:00	1.37747	1.377372	1.37747	0
2021-04-18 16:30:00	1.37747	1.377372	1.37747	0
2021-04-18 16:35:00	1.37747	1.377372	1.37747	0
2021-04-18 16:40:00	1.37747	1.377274	1.37747	0
2021-04-18 16:45:00	1.37747	1.377274	1.37747	0
2021-04-18 16:50:00	1.37747	1.377274	1.37747	0
2021-04-18 16:55:00	1.37747	1.377372	1.37747	0
2021-04-18 17:00:00	1.37747	1.377372	1.37747	0
2021-04-18 17:05:00	1.37649	1.377372	1.37649	0
2021-04-18 17:10:00	1.37746	1.377371	1.37746	0
2021-04-18 17:15:00	1.37746	1.37737	1.37746	0
2021-04-18 17:20:00	1.37649	1.377272	1.37649	0
2021-04-18 17:25:00	1.37747	1.377272	1.37747	0
2021-04-18 17:30:00	1.37747	1.377272	1.37747	0
2021-04-18 17:35:00	1.37649	1.377174	1.37649	0
2021-04-18 17:40:00	1.37746	1.377173	1.37746	0
2021-04-18 17:45:00	1.37746	1.377172	1.37746	0
2021-04-18 17:50:00	1.37746	1.377171	1.37746	0
2021-04-18 17:55:00	1.37747	1.377269	1.37747	0
2021-04-18 18:00:00	1.37747	1.37727	1.37747	0
2021-04-18 18:05:00	1.37649	1.377173	1.37649	0
2021-04-18 18:10:00	1.37747	1.377271	1.37747	0
2021-04-18 18:15:00	1.37747	1.377271	1.37747	0
2021-04-18 18:20:00	1.37649	1.377173	1.37649	0
2021-04-18 18:25:00	1.37747	1.377271	1.37747	0
2021-04-18 18:30:00	1.37649	1.377174	1.37649	0
2021-04-18 18:35:00	1.37747	1.377175	1.37747	0
2021-04-18 18:40:00	1.37649	1.377078	1.37649	0
2021-04-18 18:45:00	1.37747	1.377078	1.37747	0
2021-04-18 18:50:00	1.37649	1.37698	1.37649	0
2021-04-18 18:55:00	1.37649	1.37698	1.37649	0
2021-04-18 19:00:00	1.37747	1.37698	1.37747	0
2021-04-18 19:05:00	1.37649	1.376882	1.37649	0
2021-04-18 19:10:00	1.37649	1.376882	1.37649	0
2021-04-18 19:15:00	1.37648	1.376783	1.37648	0
2021-04-18 19:20:00	1.37746	1.37688	1.37746	0
2021-04-18 19:25:00	1.37649	1.376782	1.37649	0
2021-04-18 19:30:00	1.37747	1.37688	1.37747	0
2021-04-18 19:35:00	1.37649	1.376782	1.37649	0
2021-04-18 19:40:00	1.37649	1.376782	1.37649	0
2021-04-18 19:45:00	1.37649	1.376782	1.37649	0
2021-04-18 19:50:00	1.37649	1.376684	1.37649	0
2021-04-18 19:55:00	1.37647	1.376682	1.37647	0
2021-04-18 20:00:00	1.37746	1.376779	1.37746	0
2021-04-18 20:05:00	1.37648	1.376779	1.37648	0
2021-04-18 20:10:00	1.37649	1.376682	1.37649	0
2021-04-18 20:15:00	1.37551	1.376584	1.37551	0
2021-04-18 20:20:00	1.37549	1.376386	1.37549	0
2021-04-18 20:25:00	1.37648	1.376385	1.37648	0
2021-04-18 20:30:00	1.37746	1.376482	1.37746	0
2021-04-18 20:35:00	1.37649	1.376482	1.37649	0
2021-04-18 20:40:00	1.37649	1.376482	1.37649	0
2021-04-18 20:45:00	1.37649	1.376484	1.37649	0
2021-04-18 20:50:00	1.37649	1.376387	1.37649	0
2021-04-18 20:55:00	1.37649	1.376388	1.37649	0
2021-04-18 21:00:00	1.37649	1.376388	1.37649	0
2021-04-18 21:05:00	1.37648	1.376485	1.37648	0
2021-04-18 21:10:00	1.37648	1.376584	1.37648	0
2021-04-18 21:15:00	1.37649	1.376585	1.37649	0
2021-04-18 21:20:00	1.37649	1.376488	1.37649	0
2021-04-18 21:25:00	1.37647	1.376486	1.37647	0
2021-04-18 21:30:00	1.37648	1.376485	1.37648	0
2021-04-18 21:35:00	1.37647	1.376483	1.37647	0
2021-04-18 21:40:00	1.37646	1.37648	1.37646	0
2021-04-18 21:45:00	1.37647	1.376478	1.37647	0
2021-04-18 21:50:00	1.37648	1.376477	1.37648	0
2021-04-18 21:55:00	1.3755	1.376379	1.3755	0
2021-04-18 22:00:00	1.37649	1.37638	1.37649	0
2021-04-18 22:05:00	1.37551	1.376282	1.37551	0
2021-04-18 22:10:00	1.37649	1.376282	1.37649	0
2021-04-18 22:15:00	1.37649	1.376284	1.37649	0
2021-04-18 22:20:00	1.37649	1.376285	1.37649	0
2021-04-18 22:25:00	1.37649	1.376287	1.37649	0
2021-04-18 22:30:00	1.37649	1.37629	1.37649	0
2021-04-18 22:35:00	1.37649	1.376292	1.37649	0
2021-04-18 22:40:00	1.37648	1.376292	1.37648	0
2021-04-18 22:45:00	1.37548	1.37629	1.37548	0
2021-04-18 22:50:00	1.37646	1.376287	1.37646	0
2021-04-18 22:55:00	1.37647	1.376383	1.37647	0
2021-04-18 23:00:00	1.37648	1.376382	1.37648	0
2021-04-18 23:05:00	1.3755	1.376283	1.3755	0
2021-04-18 23:10:00	1.37647	1.376281	1.37647	0
2021-04-18 23:15:00	1.37648	1.37628	1.37648	0
2021-04-18 23:20:00	1.37648	1.376279	1.37648	0
2021-04-18 23:25:00	1.37647	1.376277	1.37647	0
2021-04-18 23:30:00	1.37648	1.376277	1.37648	0
2021-04-18 23:35:00	1.37648	1.376377	1.37648	0
2021-04-18 23:40:00	1.3755	1.376281	1.3755	0
2021-04-18 23:45:00	1.37649	1.376283	1.37649	0
2021-04-18 23:50:00	1.37649	1.376284	1.37649	0
2021-04-18 23:55:00	1.37649	1.376383	1.37649	0
2021-04-19 00:00:00	1.37649	1.376385	1.37649	0
2021-04-19 00:05:00	1.37649	1.376386	1.37649	0
2021-04-19 00:10:00	1.37551	1.376289	1.37551	0
2021-04-19 00:15:00	1.37649	1.376291	1.37649	0
2021-04-19 00:20:00	1.37649	1.376292	1.37649	0
2021-04-19 00:25:00	1.37551	1.376195	1.37551	0
2021-04-19 00:30:00	1.37649	1.376294	1.37649	0
2021-04-19 00:35:00	1.37649	1.376294	1.37649	0
2021-04-19 00:40:00	1.37649	1.376294	1.37649	0
2021-04-19 00:45:00	1.37551	1.376196	1.37551	0
2021-04-19 00:50:00	1.37649	1.376196	1.37649	0
2021-04-19 00:55:00	1.37649	1.376196	1.37649	0
2021-04-19 01:00:00	1.37649	1.376294	1.37649	0
2021-04-19 01:05:00	1.37649	1.376294	1.37649	0
2021-04-19 01:10:00	1.37649	1.376294	1.37649	0
2021-04-19 01:15:00	1.37649	1.376392	1.37649	0
2021-04-19 01:20:00	1.37649	1.376392	1.37649	0
2021-04-19 01:25:00	1.37649	1.376392	1.37649	0
2021-04-19 01:30:00	1.37649	1.376392	1.37649	0
2021-04-19 01:35:00	1.37649	1.37649	1.37649	0
2021-04-19 01:40:00	1.37649	1.37649	1.37649	0
2021-04-19 01:45:00	1.37551	1.376392	1.37551	0
2021-04-19 01:50:00	1.37649	1.376392	1.37649	0
2021-04-19 01:55:00	1.37649	1.376392	1.37649	0
2021-04-19 02:00:00	1.37649	1.376392	1.37649	0
2021-04-19 02:05:00	1.37649	1.376392	1.37649	0
2021-04-19 02:10:00	1.37649	1.376392	1.37649	0
2021-04-19 02:15:00	1.37649	1.376392	1.37649	0
2021-04-19 02:20:00	1.37649	1.376392	1.37649	0
2021-04-19 02:25:00	1.37649	1.376392	1.37649	0
2021-04-19 02:30:00	1.37551	1.376294	1.37551	0
2021-04-19 02:35:00	1.37649	1.376392	1.37649	0
2021-04-19 02:40:00	1.37648	1.376391	1.37648	0
2021-04-19 02:45:00	1.37648	1.37639	1.37648	0
2021-04-19 02:50:00	1.37649	1.37639	1.37649	0
2021-04-19 02:55:00	1.37649	1.37639	1.37649	0
2021-04-19 03:00:00	1.37649	1.37639	1.37649	0
2021-04-19 03:05:00	1.37551	1.376292	1.37551	0
2021-04-19 03:10:00	1.37549	1.376192	1.37549	0
2021-04-19 03:15:00	1.3755	1.376093	1.3755	0
2021-04-19 03:20:00	1.37649	1.376191	1.37649	0
2021-04-19 03:25:00	1.37551	1.376093	1.37551	0
2021-04-19 03:30:00	1.37649	1.376094	1.37649	0
2021-04-19 03:35:00	1.37551	1.375997	1.37551	0
2021-04-19 03:40:00	1.37649	1.375997	1.37649	0
2021-04-19 03:45:00	1.37551	1.375899	1.37551	0
2021-04-19 03:50:00	1.37649	1.375899	1.37649	0
2021-04-19 03:55:00	1.37649	1.375997	1.37649	0
2021-04-19 04:00:00	1.37551	1.375999	1.37551	0
2021-04-19 04:05:00	1.37649	1.376098	1.37649	0
2021-04-19 04:10:00	1.37551	1.376	1.37551	0
2021-04-19 04:15:00	1.37551	1.376	1.37551	0
2021-04-19 04:20:00	1.37551	1.375902	1.37551	0
2021-04-19 04:25:00	1.37549	1.3759	1.37549	0
2021-04-19 04:30:00	1.3755	1.375801	1.3755	0
2021-04-19 04:35:00	1.37649	1.375899	1.37649	0
2021-04-19 04:40:00	1.37551	1.375801	1.37551	0
2021-04-19 04:45:00	1.37649	1.375801	1.37649	0
2021-04-19 04:50:00	1.37551	1.375801	1.37551	0
2021-04-19 04:55:00	1.37551	1.375703	1.37551	0
2021-04-19 05:00:00	1.37648	1.3758	1.37648	0
2021-04-19 05:05:00	1.37648	1.375897	1.37648	0
2021-04-19 05:10:00	1.37649	1.375995	1.37649	0
2021-04-19 05:15:00	1.37649	1.376095	1.37649	0
2021-04-19 05:20:00	1.37649	1.376194	1.37649	0
2021-04-19 05:25:00	1.37551	1.376096	1.37551	0
2021-04-19 05:30:00	1.37649	1.376194	1.37649	0
2021-04-19 05:35:00	1.37649	1.376194	1.37649	0
2021-04-19 05:40:00	1.37649	1.376292	1.37649	0
2021-04-19 05:45:00	1.37649	1.37639	1.37649	0
2021-04-19 05:50:00	1.37551	1.376293	1.37551	0
2021-04-19 05:55:00	1.37551	1.376196	1.37551	0
2021-04-19 06:00:00	1.37649	1.376196	1.37649	0
2021-04-19 06:05:00	1.37551	1.376098	1.37551	0
2021-04-19 06:10:00	1.37551	1.376	1.37551	0
2021-04-19 06:15:00	1.37649	1.376098	1.37649	0
2021-04-19 06:20:00	1.37649	1.376098	1.37649	0
2021-04-19 06:25:00	1.37649	1.376098	1.37649	0
2021-04-19 06:30:00	1.37551	1.376	1.37551	0
2021-04-19 06:35:00	1.37551	1.375902	1.37551	0
2021-04-19 06:40:00	1.37649	1.376	1.37649	0
2021-04-19 06:45:00	1.37649	1.376098	1.37649	0
2021-04-19 06:50:00	1.37649	1.376098	1.37649	0
2021-04-19 06:55:00	1.37649	1.376196	1.37649	0
2021-04-19 07:00:00	1.37549	1.376194	1.37549	0
2021-04-19 07:05:00	1.37648	1.376193	1.37648	0
2021-04-19 07:10:00	1.3755	1.376094	1.3755	0
2021-04-19 07:15:00	1.37649	1.376094	1.37649	0
2021-04-19 07:20:00	1.37649	1.376192	1.37649	0
2021-04-19 07:25:00	1.37649	1.37629	1.37649	0
2021-04-19 07:30:00	1.37649	1.37629	1.37649	0
2021-04-19 07:35:00	1.37649	1.37629	1.37649	0
2021-04-19 07:40:00	1.37649	1.37629	1.37649	0
2021-04-19 07:45:00	1.37747	1.376388	1.37747	0
2021-04-19 07:50:00	1.37649	1.376488	1.37649	0
2021-04-19 07:55:00	1.37649	1.376489	1.37649	0
2021-04-19 08:00:00	1.37649	1.376588	1.37649	0
2021-04-19 08:05:00	1.37649	1.376588	1.37649	0
2021-04-19 08:10:00	1.37649	1.376588	1.37649	0
2021-04-19 08:15:00	1.37649	1.376588	1.37649	0
2021-04-19 08:20:00	1.37649	1.376588	1.37649	0
2021-04-19 08:25:00	1.37649	1.376588	1.37649	0
2021-04-19 08:30:00	1.37649	1.376588	1.37649	0
2021-04-19 08:35:00	1.37649	1.37649	1.37649	0
2021-04-19 08:40:00	1.37649	1.37649	1.37649	0
2021-04-19 08:45:00	1.37747	1.376588	1.37747	0
2021-04-19 08:50:00	1.37649	1.376588	1.37649	0
2021-04-19 08:55:00	1.37649	1.376588	1.37649	0
2021-04-19 09:00:00	1.37747	1.376686	1.37747	0
2021-04-19 09:05:00	1.37649	1.376686	1.37649	0
2021-04-19 09:10:00	1.37649	1.376686	1.37649	0
2021-04-19 09:15:00	1.37649	1.376686	1.37649	0
2021-04-19 09:20:00	1.37747	1.376784	1.37747	0
2021-04-19 09:25:00	1.37647	1.376782	1.37647	0
2021-04-19 09:30:00	1.37647	1.37678	1.37647	0
2021-04-19 09:35:00	1.37647	1.37668	1.37647	0
2021-04-19 09:40:00	1.37746	1.376777	1.37746	0
2021-04-19 09:45:00	1.37746	1.376874	1.37746	0
2021-04-19 09:50:00	1.37649	1.376776	1.37649	0
2021-04-19 09:55:00	1.37746	1.376873	1.37746	0
2021-04-19 10:00:00	1.37746	1.37697	1.37746	0
2021-04-19 10:05:00	1.37746	1.377067	1.37746	0
2021-04-19 10:10:00	1.37647	1.376967	1.37647	0
2021-04-19 10:15:00	1.37648	1.376968	1.37648	0
2021-04-19 10:20:00	1.37648	1.376969	1.37648	0
2021-04-19 10:25:00	1.37649	1.376971	1.37649	0
2021-04-19 10:30:00	1.37649	1.376874	1.37649	0
2021-04-19 10:35:00	1.37649	1.376777	1.37649	0
2021-04-19 10:40:00	1.37649	1.376777	1.37649	0
2021-04-19 10:45:00	1.37649	1.37668	1.37649	0
2021-04-19 10:50:00	1.37649	1.376583	1.37649	0
2021-04-19 10:55:00	1.37649	1.376486	1.37649	0
2021-04-19 11:00:00	1.37649	1.376488	1.37649	0
2021-04-19 11:05:00	1.37649	1.376489	1.37649	0
2021-04-19 11:10:00	1.37649	1.37649	1.37649	0
2021-04-19 11:15:00	1.37649	1.37649	1.37649	0
2021-04-19 11:20:00	1.37648	1.376489	1.37648	0
2021-04-19 11:25:00	1.37746	1.376586	1.37746	0
2021-04-19 11:30:00	1.37649	1.376586	1.37649	0
2021-04-19 11:35:00	1.37649	1.376586	1.37649	0
2021-04-19 11:40:00	1.37747	1.376684	1.37747	0
2021-04-19 11:45:00	1.37649	1.376684	1.37649	0
2021-04-19 11:50:00	1.37649	1.376684	1.37649	0
2021-04-19 11:55:00	1.37747	1.376782	1.37747	0
2021-04-19 12:00:00	1.37649	1.376782	1.37649	0
2021-04-19 12:05:00	1.37747	1.37688	1.37747	0
2021-04-19 12:10:00	1.37747	1.376979	1.37747	0
2021-04-19 12:15:00	1.37551	1.376784	1.37551	0
2021-04-19 12:20:00	1.37649	1.376784	1.37649	0
2021-04-19 12:25:00	1.37649	1.376784	1.37649	0
2021-04-19 12:30:00	1.37649	1.376686	1.37649	0
2021-04-19 12:35:00	1.37649	1.376686	1.37649	0
2021-04-19 12:40:00	1.37649	1.376686	1.37649	0
2021-04-19 12:45:00	1.37649	1.376588	1.37649	0
2021-04-19 12:50:00	1.37648	1.376587	1.37648	0
2021-04-19 12:55:00	1.37648	1.376488	1.37648	0
2021-04-19 13:00:00	1.37747	1.376488	1.37747	0
2021-04-19 13:05:00	1.37747	1.376684	1.37747	0
2021-04-19 13:10:00	1.37649	1.376684	1.37649	0
2021-04-19 13:15:00	1.37649	1.376684	1.37649	0
2021-04-19 13:20:00	1.37747	1.376782	1.37747	0
2021-04-19 13:25:00	1.37649	1.376782	1.37649	0
2021-04-19 13:30:00	1.37649	1.376782	1.37649	0
2021-04-19 13:35:00	1.37649	1.376782	1.37649	0
2021-04-19 13:40:00	1.37747	1.376881	1.37747	0
2021-04-19 13:45:00	1.37747	1.37698	1.37747	0
2021-04-19 13:50:00	1.37747	1.37698	1.37747	0
2021-04-19 13:55:00	1.37746	1.376979	1.37746	0
2021-04-19 14:00:00	1.3755	1.37688	1.3755	0
2021-04-19 14:05:00	1.37747	1.376978	1.37747	0
2021-04-19 14:10:00	1.37649	1.37688	1.37649	0
2021-04-19 14:15:00	1.37649	1.37688	1.37649	0
2021-04-19 14:20:00	1.37649	1.37688	1.37649	0
2021-04-19 14:25:00	1.37649	1.37688	1.37649	0
2021-04-19 14:30:00	1.37747	1.37688	1.37747	0
2021-04-19 14:35:00	1.37649	1.376782	1.37649	0
2021-04-19 14:40:00	1.37649	1.376684	1.37649	0
2021-04-19 14:45:00	1.37649	1.376587	1.37649	0
2021-04-19 14:50:00	1.37649	1.376686	1.37649	0
2021-04-19 14:55:00	1.37647	1.376586	1.37647	0
2021-04-19 15:00:00	1.37647	1.376584	1.37647	0
2021-04-19 15:05:00	1.37646	1.376581	1.37646	0
2021-04-19 15:10:00	1.37647	1.376579	1.37647	0
2021-04-19 15:15:00	1.37648	1.376578	1.37648	0
2021-04-19 15:20:00	1.37648	1.376479	1.37648	0
2021-04-19 15:25:00	1.37649	1.376479	1.37649	0
2021-04-19 15:30:00	1.37649	1.376479	1.37649	0
2021-04-19 15:35:00	1.37649	1.376479	1.37649	0
2021-04-19 15:40:00	1.37649	1.376479	1.37649	0
2021-04-19 15:45:00	1.37649	1.376481	1.37649	0
2021-04-19 15:50:00	1.37649	1.376483	1.37649	0
2021-04-19 15:55:00	1.37649	1.376486	1.37649	0
2021-04-19 16:00:00	1.37649	1.376488	1.37649	0
2021-04-19 16:05:00	1.37649	1.376489	1.37649	0
2021-04-19 16:10:00	1.37747	1.376588	1.37747	0
2021-04-19 16:15:00	1.37649	1.376588	1.37649	0
2021-04-19 16:20:00	1.37647	1.376586	1.37647	0
2021-04-19 16:25:00	1.37648	1.376585	1.37648	0
2021-04-19 16:30:00	1.37648	1.376584	1.37648	0
2021-04-19 16:35:00	1.37649	1.376584	1.37649	0
2021-04-19 16:40:00	1.37649	1.376584	1.37649	0
2021-04-19 16:45:00	1.37551	1.376486	1.37551	0
2021-04-19 16:50:00	1.37649	1.376486	1.37649	0
2021-04-19 16:55:00	1.37649	1.376486	1.37649	0
2021-04-19 17:00:00	1.37649	1.376388	1.37649	0
2021-04-19 17:05:00	1.37649	1.376388	1.37649	0
2021-04-19 17:10:00	1.37551	1.376292	1.37551	0
2021-04-19 17:15:00	1.37551	1.376195	1.37551	0
2021-04-19 17:20:00	1.37649	1.376196	1.37649	0
2021-04-19 17:25:00	1.37649	1.376196	1.37649	0
2021-04-19 17:30:00	1.37551	1.376098	1.37551	0
2021-04-19 17:35:00	1.37551	1.376098	1.37551	0
2021-04-19 17:40:00	1.37649	1.376098	1.37649	0
2021-04-19 17:45:00	1.37649	1.376098	1.37649	0
2021-04-19 17:50:00	1.37649	1.376098	1.37649	0
2021-04-19 17:55:00	1.37551	1.376	1.37551	0
2021-04-19 18:00:00	1.37649	1.376098	1.37649	0
2021-04-19 18:05:00	1.37647	1.376194	1.37647	0
2021-04-19 18:10:00	1.3755	1.376095	1.3755	0
2021-04-19 18:15:00	1.3755	1.375996	1.3755	0
2021-04-19 18:20:00	1.3755	1.375995	1.3755	0
2021-04-19 18:25:00	1.37649	1.376093	1.37649	0
2021-04-19 18:30:00	1.37551	1.375995	1.37551	0
2021-04-19 18:35:00	1.37649	1.375995	1.37649	0
2021-04-19 18:40:00	1.37649	1.375995	1.37649	0
2021-04-19 18:45:00	1.37649	1.376093	1.37649	0
2021-04-19 18:50:00	1.37649	1.376093	1.37649	0
2021-04-19 18:55:00	1.37549	1.375995	1.37549	0
2021-04-19 19:00:00	1.37648	1.376093	1.37648	0
2021-04-19 19:05:00	1.37647	1.37619	1.37647	0
2021-04-19 19:10:00	1.37647	1.376287	1.37647	0
2021-04-19 19:15:00	1.3755	1.376188	1.3755	0
2021-04-19 19:20:00	1.3755	1.376187	1.3755	0
2021-04-19 19:25:00	1.3755	1.376088	1.3755	0
2021-04-19 19:30:00	1.37551	1.37599	1.37551	0
2021-04-19 19:35:00	1.37649	1.37599	1.37649	0
2021-04-19 19:40:00	1.37551	1.375892	1.37551	0
2021-04-19 19:45:00	1.37551	1.375894	1.37551	0
2021-04-19 19:50:00	1.37551	1.375797	1.37551	0
2021-04-19 19:55:00	1.37647	1.375797	1.37647	0
2021-04-19 20:00:00	1.3755	1.3757	1.3755	0
2021-04-19 20:05:00	1.3755	1.3757	1.3755	0
2021-04-19 20:10:00	1.3755	1.3757	1.3755	0
2021-04-19 20:15:00	1.37549	1.375699	1.37549	0
2021-04-19 20:20:00	1.37648	1.375796	1.37648	0
2021-04-19 20:25:00	1.3755	1.375697	1.3755	0
2021-04-19 20:30:00	1.37649	1.375795	1.37649	0
2021-04-19 20:35:00	1.37649	1.375893	1.37649	0
2021-04-19 20:40:00	1.37551	1.375893	1.37551	0
2021-04-19 20:45:00	1.37649	1.375895	1.37649	0
2021-04-19 20:50:00	1.37649	1.375994	1.37649	0
2021-04-19 20:55:00	1.37551	1.375995	1.37551	0
2021-04-19 21:00:00	1.37649	1.376094	1.37649	0
2021-04-19 21:05:00	1.37551	1.376096	1.37551	0
2021-04-19 21:10:00	1.37649	1.376097	1.37649	0
2021-04-19 21:15:00	1.37551	1.376098	1.37551	0
2021-04-19 21:20:00	1.37649	1.376098	1.37649	0
2021-04-19 21:25:00	1.37551	1.376	1.37551	0
2021-04-19 21:30:00	1.37649	1.376098	1.37649	0
2021-04-19 21:35:00	1.37551	1.376	1.37551	0
2021-04-19 21:40:00	1.37649	1.376	1.37649	0
2021-04-19 21:45:00	1.37551	1.376	1.37551	0
2021-04-19 21:50:00	1.37551	1.375902	1.37551	0
2021-04-19 21:55:00	1.37649	1.376	1.37649	0
2021-04-19 22:00:00	1.37551	1.375902	1.37551	0
2021-04-19 22:05:00	1.37551	1.375902	1.37551	0
2021-04-19 22:10:00	1.37551	1.375804	1.37551	0
2021-04-19 22:15:00	1.37551	1.375804	1.37551	0
2021-04-19 22:20:00	1.37649	1.375804	1.37649	0
2021-04-19 22:25:00	1.37649	1.375902	1.37649	0
2021-04-19 22:30:00	1.37649	1.375902	1.37649	0
2021-04-19 22:35:00	1.37551	1.375902	1.37551	0
2021-04-19 22:40:00	1.37551	1.375902	1.37551	0
2021-04-19 22:45:00	1.37549	1.375802	1.37549	0
2021-04-19 22:50:00	1.3755	1.375801	1.3755	0
2021-04-19 22:55:00	1.37549	1.375799	1.37549	0
2021-04-19 23:00:00	1.37549	1.375797	1.37549	0
2021-04-19 23:05:00	1.3755	1.375796	1.3755	0
2021-04-19 23:10:00	1.3755	1.375697	1.3755	0
2021-04-19 23:15:00	1.37649	1.375697	1.37649	0
2021-04-19 23:20:00	1.37551	1.375599	1.37551	0
2021-04-19 23:25:00	1.37649	1.375697	1.37649	0
2021-04-19 23:30:00	1.37453	1.375599	1.37453	0
2021-04-19 23:35:00	1.37649	1.375699	1.37649	0
2021-04-19 23:40:00	1.37649	1.375798	1.37649	0
2021-04-19 23:45:00	1.37551	1.3758	1.37551	0
2021-04-19 23:50:00	1.37649	1.3759	1.37649	0
2021-04-19 23:55:00	1.37551	1.375901	1.37551	0
2021-04-20 00:00:00	1.37649	1.376	1.37649	0
2021-04-20 00:05:00	1.37551	1.375902	1.37551	0
2021-04-20 00:10:00	1.37551	1.375902	1.37551	0
2021-04-20 00:15:00	1.37551	1.375804	1.37551	0
2021-04-20 00:20:00	1.37649	1.376	1.37649	0
2021-04-20 00:25:00	1.37649	1.376	1.37649	0
2021-04-20 00:30:00	1.37649	1.376	1.37649	0
2021-04-20 00:35:00	1.37549	1.375998	1.37549	0
2021-04-20 00:40:00	1.3755	1.375899	1.3755	0
2021-04-20 00:45:00	1.3755	1.375898	1.3755	0
2021-04-20 00:50:00	1.37647	1.375896	1.37647	0
2021-04-20 00:55:00	1.3755	1.375895	1.3755	0
2021-04-20 01:00:00	1.3755	1.375894	1.3755	0
2021-04-20 01:05:00	1.3755	1.375893	1.3755	0
2021-04-20 01:10:00	1.37649	1.375893	1.37649	0
2021-04-20 01:15:00	1.37551	1.375795	1.37551	0
2021-04-20 01:20:00	1.37551	1.375697	1.37551	0
2021-04-20 01:25:00	1.37551	1.375699	1.37551	0
2021-04-20 01:30:00	1.37551	1.3757	1.37551	0
2021-04-20 01:35:00	1.37549	1.375699	1.37549	0
2021-04-20 01:40:00	1.3755	1.375602	1.3755	0
2021-04-20 01:45:00	1.3755	1.375602	1.3755	0
2021-04-20 01:50:00	1.3755	1.375602	1.3755	0
2021-04-20 01:55:00	1.37551	1.375603	1.37551	0
2021-04-20 02:00:00	1.37649	1.375603	1.37649	0
2021-04-20 02:05:00	1.37551	1.375603	1.37551	0
2021-04-20 02:10:00	1.37551	1.375603	1.37551	0
2021-04-20 02:15:00	1.37551	1.375603	1.37551	0
2021-04-20 02:20:00	1.37549	1.375601	1.37549	0
2021-04-20 02:25:00	1.3755	1.375602	1.3755	0
2021-04-20 02:30:00	1.3755	1.375602	1.3755	0
2021-04-20 02:35:00	1.37649	1.375701	1.37649	0
2021-04-20 02:40:00	1.37551	1.375702	1.37551	0
2021-04-20 02:45:00	1.37551	1.375702	1.37551	0
2021-04-20 02:50:00	1.37649	1.375702	1.37649	0
2021-04-20 02:55:00	1.37551	1.375702	1.37551	0
2021-04-20 03:00:00	1.37649	1.3758	1.37649	0
2021-04-20 03:05:00	1.37551	1.3758	1.37551	0
2021-04-20 03:10:00	1.37551	1.375802	1.37551	0
2021-04-20 03:15:00	1.37551	1.375803	1.37551	0
2021-04-20 03:20:00	1.37551	1.375804	1.37551	0
2021-04-20 03:25:00	1.37551	1.375706	1.37551	0
2021-04-20 03:30:00	1.37551	1.375706	1.37551	0
2021-04-20 03:35:00	1.37551	1.375706	1.37551	0
2021-04-20 03:40:00	1.37649	1.375706	1.37649	0
2021-04-20 03:45:00	1.37551	1.375706	1.37551	0
2021-04-20 03:50:00	1.37551	1.375608	1.37551	0
2021-04-20 03:55:00	1.37551	1.375608	1.37551	0
2021-04-20 04:00:00	1.37551	1.375608	1.37551	0
2021-04-20 04:05:00	1.37551	1.375608	1.37551	0
2021-04-20 04:10:00	1.37453	1.37551	1.37453	0
2021-04-20 04:15:00	1.37551	1.37551	1.37551	0
2021-04-20 04:20:00	1.37551	1.37551	1.37551	0
2021-04-20 04:25:00	1.37551	1.37551	1.37551	0
2021-04-20 04:30:00	1.37649	1.37551	1.37649	0
2021-04-20 04:35:00	1.37551	1.37551	1.37551	0
2021-04-20 04:40:00	1.37451	1.37541	1.37451	0
2021-04-20 04:45:00	1.37548	1.375407	1.37548	0
2021-04-20 04:50:00	1.37548	1.375404	1.37548	0
2021-04-20 04:55:00	1.37549	1.375402	1.37549	0
2021-04-20 05:00:00	1.37452	1.375401	1.37452	0
2021-04-20 05:05:00	1.3755	1.3754	1.3755	0
2021-04-20 05:10:00	1.3755	1.375399	1.3755	0
2021-04-20 05:15:00	1.37551	1.375399	1.37551	0
2021-04-20 05:20:00	1.37551	1.375301	1.37551	0
2021-04-20 05:25:00	1.37551	1.375301	1.37551	0
2021-04-20 05:30:00	1.37551	1.375401	1.37551	0
2021-04-20 05:35:00	1.37551	1.375404	1.37551	0
2021-04-20 05:40:00	1.37551	1.375407	1.37551	0
2021-04-20 05:45:00	1.37551	1.375409	1.37551	0
2021-04-20 05:50:00	1.37549	1.375506	1.37549	0
2021-04-20 05:55:00	1.3755	1.375506	1.3755	0
2021-04-20 06:00:00	1.37452	1.375408	1.37452	0
2021-04-20 06:05:00	1.37549	1.375406	1.37549	0
2021-04-20 06:10:00	1.3755	1.375405	1.3755	0
2021-04-20 06:15:00	1.3755	1.375404	1.3755	0
2021-04-20 06:20:00	1.3755	1.375403	1.3755	0
2021-04-20 06:25:00	1.37551	1.375403	1.37551	0
2021-04-20 06:30:00	1.37551	1.375403	1.37551	0
2021-04-20 06:35:00	1.37551	1.375403	1.37551	0
2021-04-20 06:40:00	1.37551	1.375405	1.37551	0
2021-04-20 06:45:00	1.37551	1.375406	1.37551	0
2021-04-20 06:50:00	1.37551	1.375505	1.37551	0
2021-04-20 06:55:00	1.37551	1.375507	1.37551	0
2021-04-20 07:00:00	1.37551	1.375508	1.37551	0
2021-04-20 07:05:00	1.37551	1.375509	1.37551	0
2021-04-20 07:10:00	1.37648	1.375607	1.37648	0
2021-04-20 07:15:00	1.3755	1.375606	1.3755	0
2021-04-20 07:20:00	1.37649	1.375704	1.37649	0
2021-04-20 07:25:00	1.37551	1.375704	1.37551	0
2021-04-20 07:30:00	1.37551	1.375704	1.37551	0
2021-04-20 07:35:00	1.37551	1.375704	1.37551	0
2021-04-20 07:40:00	1.37551	1.375704	1.37551	0
2021-04-20 07:45:00	1.37649	1.375802	1.37649	0
2021-04-20 07:50:00	1.37551	1.375802	1.37551	0
2021-04-20 07:55:00	1.37551	1.375802	1.37551	0
2021-04-20 08:00:00	1.37649	1.375803	1.37649	0
2021-04-20 08:05:00	1.37649	1.375902	1.37649	0
2021-04-20 08:10:00	1.37551	1.375804	1.37551	0
2021-04-20 08:15:00	1.37551	1.375804	1.37551	0
2021-04-20 08:20:00	1.37649	1.375902	1.37649	0
2021-04-20 08:25:00	1.37551	1.375902	1.37551	0
2021-04-20 08:30:00	1.37649	1.376	1.37649	0
2021-04-20 08:35:00	1.37551	1.375902	1.37551	0
2021-04-20 08:40:00	1.37649	1.376	1.37649	0
2021-04-20 08:45:00	1.37551	1.376	1.37551	0
2021-04-20 08:50:00	1.37551	1.375902	1.37551	0
2021-04-20 08:55:00	1.37649	1.375902	1.37649	0
2021-04-20 09:00:00	1.37649	1.376	1.37649	0
2021-04-20 09:05:00	1.37649	1.376098	1.37649	0
2021-04-20 09:10:00	1.37551	1.376	1.37551	0
2021-04-20 09:15:00	1.37649	1.376098	1.37649	0
2021-04-20 09:20:00	1.37649	1.376098	1.37649	0
2021-04-20 09:25:00	1.37649	1.376196	1.37649	0
2021-04-20 09:30:00	1.37649	1.376196	1.37649	0
2021-04-20 09:35:00	1.37649	1.376294	1.37649	0
2021-04-20 09:40:00	1.37551	1.376294	1.37551	0
2021-04-20 09:45:00	1.37551	1.376196	1.37551	0
2021-04-20 09:50:00	1.37649	1.376196	1.37649	0
2021-04-20 09:55:00	1.37551	1.376098	1.37551	0
2021-04-20 10:00:00	1.37551	1.376098	1.37551	0
2021-04-20 10:05:00	1.37549	1.375998	1.37549	0
2021-04-20 10:10:00	1.37648	1.375997	1.37648	0
2021-04-20 10:15:00	1.3755	1.375898	1.3755	0
2021-04-20 10:20:00	1.37649	1.375898	1.37649	0
2021-04-20 10:25:00	1.37649	1.375898	1.37649	0
2021-04-20 10:30:00	1.37551	1.375898	1.37551	0
2021-04-20 10:35:00	1.37549	1.375896	1.37549	0
2021-04-20 10:40:00	1.3755	1.375797	1.3755	0
2021-04-20 10:45:00	1.3755	1.375796	1.3755	0
2021-04-20 10:50:00	1.37649	1.375894	1.37649	0
2021-04-20 10:55:00	1.37551	1.375896	1.37551	0
2021-04-20 11:00:00	1.37551	1.375799	1.37551	0
2021-04-20 11:05:00	1.37551	1.3758	1.37551	0
2021-04-20 11:10:00	1.37649	1.3758	1.37649	0
2021-04-20 11:15:00	1.37649	1.3758	1.37649	0
2021-04-20 11:20:00	1.37551	1.3758	1.37551	0
2021-04-20 11:25:00	1.37649	1.3759	1.37649	0
2021-04-20 11:30:00	1.37551	1.375901	1.37551	0
2021-04-20 11:35:00	1.37649	1.376	1.37649	0
2021-04-20 11:40:00	1.37649	1.376	1.37649	0
2021-04-20 11:45:00	1.37649	1.376098	1.37649	0
2021-04-20 11:50:00	1.37649	1.376196	1.37649	0
2021-04-20 11:55:00	1.37649	1.376294	1.37649	0
2021-04-20 12:00:00	1.37649	1.376294	1.37649	0
2021-04-20 12:05:00	1.37648	1.376293	1.37648	0
2021-04-20 12:10:00	1.37647	1.376389	1.37647	0
2021-04-20 12:15:00	1.37648	1.376388	1.37648	0
2021-04-20 12:20:00	1.37648	1.376485	1.37648	0
2021-04-20 12:25:00	1.37649	1.376485	1.37649	0
2021-04-20 12:30:00	1.37649	1.376485	1.37649	0
2021-04-20 12:35:00	1.37649	1.376485	1.37649	0
2021-04-20 12:40:00	1.37649	1.376485	1.37649	0
2021-04-20 12:45:00	1.37649	1.376485	1.37649	0
2021-04-20 12:50:00	1.37551	1.376387	1.37551	0
2021-04-20 12:55:00	1.37649	1.376388	1.37649	0
2021-04-20 13:00:00	1.37649	1.37639	1.37649	0
2021-04-20 13:05:00	1.37551	1.376293	1.37551	0
2021-04-20 13:10:00	1.37551	1.376196	1.37551	0
2021-04-20 13:15:00	1.37649	1.376196	1.37649	0
2021-04-20 13:20:00	1.37649	1.376196	1.37649	0
2021-04-20 13:25:00	1.37649	1.376196	1.37649	0
2021-04-20 13:30:00	1.37551	1.376098	1.37551	0
2021-04-20 13:35:00	1.37551	1.376	1.37551	0
2021-04-20 13:40:00	1.37649	1.376098	1.37649	0
2021-04-20 13:45:00	1.37649	1.376098	1.37649	0
2021-04-20 13:50:00	1.37649	1.376098	1.37649	0
2021-04-20 13:55:00	1.37649	1.376196	1.37649	0
2021-04-20 14:00:00	1.37649	1.376294	1.37649	0
2021-04-20 14:05:00	1.37551	1.376196	1.37551	0
2021-04-20 14:10:00	1.37649	1.376196	1.37649	0
2021-04-20 14:15:00	1.37649	1.376196	1.37649	0
2021-04-20 14:20:00	1.37649	1.376294	1.37649	0
2021-04-20 14:25:00	1.37649	1.376392	1.37649	0
2021-04-20 14:30:00	1.37551	1.376294	1.37551	0
2021-04-20 14:35:00	1.37551	1.376196	1.37551	0
2021-04-20 14:40:00	1.37649	1.376196	1.37649	0
2021-04-20 14:45:00	1.37551	1.376098	1.37551	0
2021-04-20 14:50:00	1.37648	1.376097	1.37648	0
2021-04-20 14:55:00	1.37549	1.376095	1.37549	0
2021-04-20 15:00:00	1.37648	1.376094	1.37648	0
2021-04-20 15:05:00	1.3755	1.375995	1.3755	0
2021-04-20 15:10:00	1.37649	1.375995	1.37649	0
2021-04-20 15:15:00	1.37649	1.375995	1.37649	0
2021-04-20 15:20:00	1.37649	1.376093	1.37649	0
2021-04-20 15:25:00	1.37649	1.376191	1.37649	0
2021-04-20 15:30:00	1.37551	1.376093	1.37551	0
2021-04-20 15:35:00	1.37649	1.376191	1.37649	0
2021-04-20 15:40:00	1.37551	1.376094	1.37551	0
2021-04-20 15:45:00	1.37551	1.376096	1.37551	0
2021-04-20 15:50:00	1.37649	1.376097	1.37649	0
2021-04-20 15:55:00	1.37551	1.376098	1.37551	0
2021-04-20 16:00:00	1.37551	1.376	1.37551	0
2021-04-20 16:05:00	1.37551	1.375902	1.37551	0
2021-04-20 16:10:00	1.37551	1.375804	1.37551	0
2021-04-20 16:15:00	1.37649	1.375804	1.37649	0
2021-04-20 16:20:00	1.37649	1.375902	1.37649	0
2021-04-20 16:25:00	1.37649	1.375902	1.37649	0
2021-04-20 16:30:00	1.37649	1.376	1.37649	0
2021-04-20 16:35:00	1.37649	1.376098	1.37649	0
2021-04-20 16:40:00	1.37646	1.376095	1.37646	0
2021-04-20 16:45:00	1.37647	1.376191	1.37647	0
2021-04-20 16:50:00	1.37648	1.376288	1.37648	0
2021-04-20 16:55:00	1.37648	1.376385	1.37648	0
2021-04-20 17:00:00	1.37649	1.376483	1.37649	0
2021-04-20 17:05:00	1.37551	1.376385	1.37551	0
2021-04-20 17:10:00	1.37649	1.376385	1.37649	0
2021-04-20 17:15:00	1.37551	1.376287	1.37551	0
2021-04-20 17:20:00	1.37649	1.376287	1.37649	0
2021-04-20 17:25:00	1.37649	1.376287	1.37649	0
2021-04-20 17:30:00	1.37649	1.37629	1.37649	0
2021-04-20 17:35:00	1.37551	1.376194	1.37551	0
2021-04-20 17:40:00	1.37549	1.376095	1.37549	0
2021-04-20 17:45:00	1.3755	1.375997	1.3755	0
2021-04-20 17:50:00	1.3755	1.375898	1.3755	0
2021-04-20 17:55:00	1.37649	1.375996	1.37649	0
2021-04-20 18:00:00	1.37551	1.375898	1.37551	0
2021-04-20 18:05:00	1.37551	1.375898	1.37551	0
2021-04-20 18:10:00	1.37551	1.3758	1.37551	0
2021-04-20 18:15:00	1.37649	1.3758	1.37649	0
2021-04-20 18:20:00	1.37649	1.3758	1.37649	0
2021-04-20 18:25:00	1.37647	1.375896	1.37647	0
2021-04-20 18:30:00	1.3755	1.375897	1.3755	0
2021-04-20 18:35:00	1.3755	1.375897	1.3755	0
2021-04-20 18:40:00	1.37649	1.375996	1.37649	0
2021-04-20 18:45:00	1.37649	1.375996	1.37649	0
2021-04-20 18:50:00	1.37649	1.376094	1.37649	0
2021-04-20 18:55:00	1.37649	1.376192	1.37649	0
2021-04-20 19:00:00	1.37551	1.376192	1.37551	0
2021-04-20 19:05:00	1.37551	1.376094	1.37551	0
2021-04-20 19:10:00	1.37551	1.375996	1.37551	0
2021-04-20 19:15:00	1.37649	1.375998	1.37649	0
2021-04-20 19:20:00	1.37551	1.375999	1.37551	0
2021-04-20 19:25:00	1.37551	1.376	1.37551	0
2021-04-20 19:30:00	1.37551	1.375902	1.37551	0
2021-04-20 19:35:00	1.37551	1.375804	1.37551	0
2021-04-20 19:40:00	1.37551	1.375706	1.37551	0
2021-04-20 19:45:00	1.37551	1.375608	1.37551	0
2021-04-20 19:50:00	1.37551	1.375608	1.37551	0
2021-04-20 19:55:00	1.37551	1.375608	1.37551	0
2021-04-20 20:00:00	1.37551	1.375608	1.37551	0
2021-04-20 20:05:00	1.37551	1.37551	1.37551	0
2021-04-20 20:10:00	1.37551	1.37551	1.37551	0
2021-04-20 20:15:00	1.37649	1.375608	1.37649	0
2021-04-20 20:20:00	1.37551	1.375608	1.37551	0
2021-04-20 20:25:00	1.37551	1.375608	1.37551	0
2021-04-20 20:30:00	1.37551	1.375608	1.37551	0
2021-04-20 20:35:00	1.37551	1.375608	1.37551	0
2021-04-20 20:40:00	1.37646	1.375703	1.37646	0
2021-04-20 20:45:00	1.37647	1.375799	1.37647	0
2021-04-20 20:50:00	1.37549	1.375797	1.37549	0
2021-04-20 20:55:00	1.3755	1.375796	1.3755	0
2021-04-20 21:00:00	1.3755	1.375795	1.3755	0
2021-04-20 21:05:00	1.37551	1.375697	1.37551	0
2021-04-20 21:10:00	1.37549	1.375695	1.37549	0
2021-04-20 21:15:00	1.37452	1.375596	1.37452	0
2021-04-20 21:20:00	1.3755	1.375595	1.3755	0
2021-04-20 21:25:00	1.3755	1.375594	1.3755	0
2021-04-20 21:30:00	1.37649	1.375597	1.37649	0
2021-04-20 21:35:00	1.37551	1.375501	1.37551	0
2021-04-20 21:40:00	1.37551	1.375503	1.37551	0
2021-04-20 21:45:00	1.37551	1.375504	1.37551	0
2021-04-20 21:50:00	1.37551	1.375505	1.37551	0
2021-04-20 21:55:00	1.37551	1.375505	1.37551	0
2021-04-20 22:00:00	1.37551	1.375507	1.37551	0
2021-04-20 22:05:00	1.37551	1.375606	1.37551	0
2021-04-20 22:10:00	1.37551	1.375607	1.37551	0
2021-04-20 22:15:00	1.37551	1.375608	1.37551	0
2021-04-20 22:20:00	1.37551	1.37551	1.37551	0
2021-04-20 22:25:00	1.37453	1.375412	1.37453	0
2021-04-20 22:30:00	1.37551	1.375412	1.37551	0
2021-04-20 22:35:00	1.37551	1.375412	1.37551	0
2021-04-20 22:40:00	1.37551	1.375412	1.37551	0
2021-04-20 22:45:00	1.37551	1.375412	1.37551	0
2021-04-20 22:50:00	1.37551	1.375412	1.37551	0
2021-04-20 22:55:00	1.37551	1.375412	1.37551	0
2021-04-20 23:00:00	1.37551	1.375412	1.37551	0
2021-04-20 23:05:00	1.37551	1.375412	1.37551	0
2021-04-20 23:10:00	1.37551	1.375412	1.37551	0
2021-04-20 23:15:00	1.37453	1.375412	1.37453	0
2021-04-20 23:20:00	1.37551	1.375412	1.37551	0
2021-04-20 23:25:00	1.37549	1.37541	1.37549	0
2021-04-20 23:30:00	1.3755	1.375409	1.3755	0
2021-04-20 23:35:00	1.3755	1.375408	1.3755	0
2021-04-20 23:40:00	1.3755	1.375407	1.3755	0
2021-04-20 23:45:00	1.37551	1.375407	1.37551	0
2021-04-20 23:50:00	1.37551	1.375407	1.37551	0
2021-04-20 23:55:00	1.37453	1.375309	1.37453	0
2021-04-21 00:00:00	1.37551	1.375309	1.37551	0
2021-04-21 00:05:00	1.37551	1.375407	1.37551	0
2021-04-21 00:10:00	1.37551	1.375407	1.37551	0
2021-04-21 00:15:00	1.37551	1.375409	1.37551	0
2021-04-21 00:20:00	1.37551	1.37541	1.37551	0
2021-04-21 00:25:00	1.37551	1.375411	1.37551	0
2021-04-21 00:30:00	1.37453	1.375314	1.37453	0
2021-04-21 00:35:00	1.37551	1.375314	1.37551	0
2021-04-21 00:40:00	1.37551	1.375314	1.37551	0
2021-04-21 00:45:00	1.37551	1.375412	1.37551	0
2021-04-21 00:50:00	1.37551	1.375412	1.37551	0
2021-04-21 00:55:00	1.37549	1.37541	1.37549	0
2021-04-21 01:00:00	1.37452	1.375311	1.37452	0
2021-04-21 01:05:00	1.3755	1.37531	1.3755	0
2021-04-21 01:10:00	1.37452	1.375211	1.37452	0
2021-04-21 01:15:00	1.37551	1.375211	1.37551	0
2021-04-21 01:20:00	1.37551	1.375309	1.37551	0
2021-04-21 01:25:00	1.37551	1.375309	1.37551	0
2021-04-21 01:30:00	1.37551	1.375309	1.37551	0
2021-04-21 01:35:00	1.37551	1.375309	1.37551	0
2021-04-21 01:40:00	1.37453	1.375211	1.37453	0
2021-04-21 01:45:00	1.37453	1.375115	1.37453	0
2021-04-21 01:50:00	1.37453	1.375116	1.37453	0
2021-04-21 01:55:00	1.37551	1.375117	1.37551	0
2021-04-21 02:00:00	1.37551	1.375216	1.37551	0
2021-04-21 02:05:00	1.37551	1.375216	1.37551	0
2021-04-21 02:10:00	1.37551	1.375216	1.37551	0
2021-04-21 02:15:00	1.37453	1.375118	1.37453	0
2021-04-21 02:20:00	1.37453	1.37502	1.37453	0
2021-04-21 02:25:00	1.37551	1.37502	1.37551	0
2021-04-21 02:30:00	1.37453	1.37502	1.37453	0
2021-04-21 02:35:00	1.37551	1.375118	1.37551	0
2021-04-21 02:40:00	1.37453	1.375118	1.37453	0
2021-04-21 02:45:00	1.37551	1.375118	1.37551	0
2021-04-21 02:50:00	1.37549	1.375116	1.37549	0
2021-04-21 02:55:00	1.37452	1.375017	1.37452	0
2021-04-21 03:00:00	1.37548	1.375014	1.37548	0
2021-04-21 03:05:00	1.37549	1.37511	1.37549	0
2021-04-21 03:10:00	1.37452	1.375109	1.37452	0
2021-04-21 03:15:00	1.37452	1.37501	1.37452	0
2021-04-21 03:20:00	1.37452	1.375009	1.37452	0
2021-04-21 03:25:00	1.37355	1.374813	1.37355	0
2021-04-21 03:30:00	1.37451	1.374811	1.37451	0
2021-04-21 03:35:00	1.3755	1.37481	1.3755	0
2021-04-21 03:40:00	1.37452	1.374713	1.37452	0
2021-04-21 03:45:00	1.37452	1.374713	1.37452	0
2021-04-21 03:50:00	1.37452	1.374617	1.37452	0
2021-04-21 03:55:00	1.37453	1.374521	1.37453	0
2021-04-21 04:00:00	1.37453	1.374522	1.37453	0
2021-04-21 04:05:00	1.37453	1.374523	1.37453	0
2021-04-21 04:10:00	1.37551	1.374622	1.37551	0
2021-04-21 04:15:00	1.37551	1.374818	1.37551	0
2021-04-21 04:20:00	1.37551	1.374918	1.37551	0
2021-04-21 04:25:00	1.37551	1.374919	1.37551	0
2021-04-21 04:30:00	1.37453	1.37492	1.37453	0
2021-04-21 04:35:00	1.37453	1.374921	1.37453	0
2021-04-21 04:40:00	1.37453	1.374922	1.37453	0
2021-04-21 04:45:00	1.37551	1.37502	1.37551	0
2021-04-21 04:50:00	1.37551	1.375118	1.37551	0
2021-04-21 04:55:00	1.37551	1.375216	1.37551	0
2021-04-21 05:00:00	1.37451	1.375116	1.37451	0
2021-04-21 05:05:00	1.37452	1.375017	1.37452	0
2021-04-21 05:10:00	1.37452	1.374918	1.37452	0
2021-04-21 05:15:00	1.37452	1.374819	1.37452	0
2021-04-21 05:20:00	1.37551	1.374917	1.37551	0
2021-04-21 05:25:00	1.37453	1.374917	1.37453	0
2021-04-21 05:30:00	1.37453	1.374917	1.37453	0
2021-04-21 05:35:00	1.37551	1.374917	1.37551	0
2021-04-21 05:40:00	1.37551	1.374917	1.37551	0
2021-04-21 05:45:00	1.37551	1.374917	1.37551	0
2021-04-21 05:50:00	1.37453	1.374919	1.37453	0
2021-04-21 05:55:00	1.37453	1.37492	1.37453	0
2021-04-21 06:00:00	1.37453	1.374921	1.37453	0
2021-04-21 06:05:00	1.37551	1.37502	1.37551	0
2021-04-21 06:10:00	1.37551	1.37502	1.37551	0
2021-04-21 06:15:00	1.37551	1.375118	1.37551	0
2021-04-21 06:20:00	1.37551	1.375216	1.37551	0
2021-04-21 06:25:00	1.37551	1.375216	1.37551	0
2021-04-21 06:30:00	1.37551	1.375216	1.37551	0
2021-04-21 06:35:00	1.37551	1.375216	1.37551	0
2021-04-21 06:40:00	1.37649	1.375412	1.37649	0
2021-04-21 06:45:00	1.37551	1.37551	1.37551	0
2021-04-21 06:50:00	1.37551	1.375608	1.37551	0
2021-04-21 06:55:00	1.37551	1.375608	1.37551	0
2021-04-21 07:00:00	1.37549	1.375606	1.37549	0
2021-04-21 07:05:00	1.3755	1.375605	1.3755	0
2021-04-21 07:10:00	1.3755	1.375604	1.3755	0
2021-04-21 07:15:00	1.37649	1.375702	1.37649	0
2021-04-21 07:20:00	1.37551	1.375702	1.37551	0
2021-04-21 07:25:00	1.37551	1.375702	1.37551	0
2021-04-21 07:30:00	1.37551	1.375604	1.37551	0
2021-04-21 07:35:00	1.37551	1.375604	1.37551	0
2021-04-21 07:40:00	1.37551	1.375604	1.37551	0
2021-04-21 07:45:00	1.37649	1.375702	1.37649	0
2021-04-21 07:50:00	1.37551	1.375704	1.37551	0
2021-04-21 07:55:00	1.37551	1.375705	1.37551	0
2021-04-21 08:00:00	1.37551	1.375706	1.37551	0
2021-04-21 08:05:00	1.37551	1.375608	1.37551	0
2021-04-21 08:10:00	1.37551	1.375608	1.37551	0
2021-04-21 08:15:00	1.37551	1.375608	1.37551	0
2021-04-21 08:20:00	1.37551	1.375608	1.37551	0
2021-04-21 08:25:00	1.37649	1.375706	1.37649	0
2021-04-21 08:30:00	1.37551	1.375706	1.37551	0
2021-04-21 08:35:00	1.37551	1.375608	1.37551	0
2021-04-21 08:40:00	1.37551	1.375608	1.37551	0
2021-04-21 08:45:00	1.37551	1.375608	1.37551	0
2021-04-21 08:50:00	1.37649	1.375706	1.37649	0
2021-04-21 08:55:00	1.37549	1.375704	1.37549	0
2021-04-21 09:00:00	1.3755	1.375703	1.3755	0
2021-04-21 09:05:00	1.3755	1.375702	1.3755	0
2021-04-21 09:10:00	1.3755	1.375701	1.3755	0
2021-04-21 09:15:00	1.37551	1.375603	1.37551	0
2021-04-21 09:20:00	1.37551	1.375603	1.37551	0
2021-04-21 09:25:00	1.37551	1.375603	1.37551	0
2021-04-21 09:30:00	1.37551	1.375603	1.37551	0
2021-04-21 09:35:00	1.37551	1.375603	1.37551	0
2021-04-21 09:40:00	1.37649	1.375603	1.37649	0
2021-04-21 09:45:00	1.37551	1.375605	1.37551	0
2021-04-21 09:50:00	1.37551	1.375606	1.37551	0
2021-04-21 09:55:00	1.37551	1.375607	1.37551	0
2021-04-21 10:00:00	1.37551	1.375608	1.37551	0
2021-04-21 10:05:00	1.37551	1.375608	1.37551	0
2021-04-21 10:10:00	1.37649	1.375706	1.37649	0
2021-04-21 10:15:00	1.37551	1.375706	1.37551	0
2021-04-21 10:20:00	1.37551	1.375706	1.37551	0
2021-04-21 10:25:00	1.37551	1.375706	1.37551	0
2021-04-21 10:30:00	1.37551	1.375608	1.37551	0
2021-04-21 10:35:00	1.37649	1.375706	1.37649	0
2021-04-21 10:40:00	1.37649	1.375804	1.37649	0
2021-04-21 10:45:00	1.37551	1.375804	1.37551	0
2021-04-21 10:50:00	1.37551	1.375804	1.37551	0
2021-04-21 10:55:00	1.37551	1.375804	1.37551	0
2021-04-21 11:00:00	1.37551	1.375706	1.37551	0
2021-04-21 11:05:00	1.37551	1.375706	1.37551	0
2021-04-21 11:10:00	1.37551	1.375706	1.37551	0
2021-04-21 11:15:00	1.37551	1.375706	1.37551	0
2021-04-21 11:20:00	1.37551	1.375706	1.37551	0
2021-04-21 11:25:00	1.37551	1.375608	1.37551	0
2021-04-21 11:30:00	1.37551	1.37551	1.37551	0
2021-04-21 11:35:00	1.37551	1.37551	1.37551	0
2021-04-21 11:40:00	1.37551	1.37551	1.37551	0
2021-04-21 11:45:00	1.37649	1.375608	1.37649	0
2021-04-21 11:50:00	1.37551	1.375608	1.37551	0
2021-04-21 11:55:00	1.37453	1.37551	1.37453	0
2021-04-21 12:00:00	1.37551	1.37551	1.37551	0
2021-04-21 12:05:00	1.37551	1.37551	1.37551	0
2021-04-21 12:10:00	1.37551	1.37551	1.37551	0
2021-04-21 12:15:00	1.37551	1.37551	1.37551	0
2021-04-21 12:20:00	1.37649	1.375608	1.37649	0
2021-04-21 12:25:00	1.37649	1.375706	1.37649	0
2021-04-21 12:30:00	1.37551	1.375706	1.37551	0
2021-04-21 12:35:00	1.37649	1.375706	1.37649	0
2021-04-21 12:40:00	1.37551	1.375706	1.37551	0
2021-04-21 12:45:00	1.37551	1.375804	1.37551	0
2021-04-21 12:50:00	1.37551	1.375804	1.37551	0
2021-04-21 12:55:00	1.37551	1.375804	1.37551	0
2021-04-21 13:00:00	1.37551	1.375804	1.37551	0
2021-04-21 13:05:00	1.37551	1.375804	1.37551	0
2021-04-21 13:10:00	1.37551	1.375706	1.37551	0
2021-04-21 13:15:00	1.37551	1.375608	1.37551	0
2021-04-21 13:20:00	1.37649	1.375706	1.37649	0
2021-04-21 13:25:00	1.37551	1.375608	1.37551	0
2021-04-21 13:30:00	1.37551	1.375608	1.37551	0
2021-04-21 13:35:00	1.37551	1.375608	1.37551	0
2021-04-21 13:40:00	1.37551	1.375608	1.37551	0
2021-04-21 13:45:00	1.37551	1.375608	1.37551	0
2021-04-21 13:50:00	1.37551	1.375608	1.37551	0
2021-04-21 13:55:00	1.37551	1.375608	1.37551	0
2021-04-21 14:00:00	1.37551	1.375608	1.37551	0
2021-04-21 14:05:00	1.37551	1.375608	1.37551	0
2021-04-21 14:10:00	1.37551	1.37551	1.37551	0
2021-04-21 14:15:00	1.37551	1.37551	1.37551	0
2021-04-21 14:20:00	1.37551	1.37551	1.37551	0
2021-04-21 14:25:00	1.37551	1.37551	1.37551	0
2021-04-21 14:30:00	1.37551	1.37551	1.37551	0
2021-04-21 14:35:00	1.37549	1.375508	1.37549	0
2021-04-21 14:40:00	1.3755	1.375507	1.3755	0
2021-04-21 14:45:00	1.3755	1.375506	1.3755	0
2021-04-21 14:50:00	1.37551	1.375506	1.37551	0
2021-04-21 14:55:00	1.37551	1.375506	1.37551	0
2021-04-21 15:00:00	1.37551	1.375506	1.37551	0
2021-04-21 15:05:00	1.37551	1.375506	1.37551	0
2021-04-21 15:10:00	1.37551	1.375506	1.37551	0
2021-04-21 15:15:00	1.37551	1.375506	1.37551	0
2021-04-21 15:20:00	1.37551	1.375506	1.37551	0
2021-04-21 15:25:00	1.37649	1.375606	1.37649	0
2021-04-21 15:30:00	1.37551	1.375607	1.37551	0
2021-04-21 15:35:00	1.37551	1.375608	1.37551	0
2021-04-21 15:40:00	1.37551	1.375608	1.37551	0
2021-04-21 15:45:00	1.37649	1.375706	1.37649	0
2021-04-21 15:50:00	1.37551	1.375706	1.37551	0
2021-04-21 15:55:00	1.37551	1.375706	1.37551	0
2021-04-21 16:00:00	1.37649	1.375804	1.37649	0
2021-04-21 16:05:00	1.37551	1.375804	1.37551	0
2021-04-21 16:10:00	1.37551	1.375804	1.37551	0
2021-04-21 16:15:00	1.37649	1.375804	1.37649	0
2021-04-21 16:20:00	1.37551	1.375804	1.37551	0
2021-04-21 16:25:00	1.37649	1.375902	1.37649	0
2021-04-21 16:30:00	1.37549	1.3759	1.37549	0
2021-04-21 16:35:00	1.3755	1.375801	1.3755	0
2021-04-21 16:40:00	1.3755	1.3758	1.3755	0
2021-04-21 16:45:00	1.37551	1.3758	1.37551	0
2021-04-21 16:50:00	1.37551	1.375702	1.37551	0
2021-04-21 16:55:00	1.37551	1.375702	1.37551	0
2021-04-21 17:00:00	1.37551	1.375702	1.37551	0
2021-04-21 17:05:00	1.37649	1.375702	1.37649	0
2021-04-21 17:10:00	1.37551	1.375702	1.37551	0
2021-04-21 17:15:00	1.37551	1.375604	1.37551	0
2021-04-21 17:20:00	1.37551	1.375606	1.37551	0
2021-04-21 17:25:00	1.37649	1.375705	1.37649	0
2021-04-21 17:30:00	1.37551	1.375706	1.37551	0
2021-04-21 17:35:00	1.37551	1.375706	1.37551	0
2021-04-21 17:40:00	1.37551	1.375706	1.37551	0
2021-04-21 17:45:00	1.37551	1.375706	1.37551	0
2021-04-21 17:50:00	1.37551	1.375706	1.37551	0
2021-04-21 17:55:00	1.37549	1.375606	1.37549	0
2021-04-21 18:00:00	1.37452	1.375507	1.37452	0
2021-04-21 18:05:00	1.3755	1.375506	1.3755	0
2021-04-21 18:10:00	1.3755	1.375505	1.3755	0
2021-04-21 18:15:00	1.37551	1.375407	1.37551	0
2021-04-21 18:20:00	1.37551	1.375407	1.37551	0
2021-04-21 18:25:00	1.37551	1.375407	1.37551	0
2021-04-21 18:30:00	1.37551	1.375407	1.37551	0
2021-04-21 18:35:00	1.37551	1.375407	1.37551	0
2021-04-21 18:40:00	1.37551	1.375407	1.37551	0
2021-04-21 18:45:00	1.37551	1.375409	1.37551	0
2021-04-21 18:50:00	1.37453	1.37541	1.37453	0
2021-04-21 18:55:00	1.37551	1.375411	1.37551	0
2021-04-21 19:00:00	1.37551	1.375412	1.37551	0
2021-04-21 19:05:00	1.37549	1.37541	1.37549	0
2021-04-21 19:10:00	1.3755	1.375409	1.3755	0
2021-04-21 19:15:00	1.3755	1.375408	1.3755	0
2021-04-21 19:20:00	1.37551	1.375408	1.37551	0
2021-04-21 19:25:00	1.37551	1.375408	1.37551	0
2021-04-21 19:30:00	1.37551	1.375408	1.37551	0
2021-04-21 19:35:00	1.37551	1.375408	1.37551	0
2021-04-21 19:40:00	1.37551	1.375506	1.37551	0
2021-04-21 19:45:00	1.37551	1.375506	1.37551	0
2021-04-21 19:50:00	1.37551	1.375506	1.37551	0
2021-04-21 19:55:00	1.37551	1.375508	1.37551	0
2021-04-21 20:00:00	1.37551	1.375509	1.37551	0
2021-04-21 20:05:00	1.37551	1.37551	1.37551	0
2021-04-21 20:10:00	1.37551	1.37551	1.37551	0
2021-04-21 20:15:00	1.37551	1.37551	1.37551	0
2021-04-21 20:20:00	1.37551	1.37551	1.37551	0
2021-04-21 20:25:00	1.37551	1.37551	1.37551	0
2021-04-21 20:30:00	1.37453	1.375412	1.37453	0
2021-04-21 20:35:00	1.37551	1.375412	1.37551	0
2021-04-21 20:40:00	1.37549	1.37541	1.37549	0
2021-04-21 20:45:00	1.37452	1.375311	1.37452	0
2021-04-21 20:50:00	1.37452	1.375212	1.37452	0
2021-04-21 20:55:00	1.37551	1.375212	1.37551	0
2021-04-21 21:00:00	1.37551	1.375212	1.37551	0
2021-04-21 21:05:00	1.37551	1.375212	1.37551	0
2021-04-21 21:10:00	1.37551	1.375212	1.37551	0
2021-04-21 21:15:00	1.37453	1.375114	1.37453	0
2021-04-21 21:20:00	1.37551	1.375212	1.37551	0
2021-04-21 21:25:00	1.37551	1.375212	1.37551	0
2021-04-21 21:30:00	1.37453	1.375116	1.37453	0
2021-04-21 21:35:00	1.37453	1.375117	1.37453	0
2021-04-21 21:40:00	1.37551	1.375216	1.37551	0
2021-04-21 21:45:00	1.37551	1.375216	1.37551	0
2021-04-21 21:50:00	1.37551	1.375216	1.37551	0
2021-04-21 21:55:00	1.37551	1.375216	1.37551	0
2021-04-21 22:00:00	1.37551	1.375216	1.37551	0
2021-04-21 22:05:00	1.37453	1.375216	1.37453	0
2021-04-21 22:10:00	1.37453	1.375118	1.37453	0
2021-04-21 22:15:00	1.37549	1.375116	1.37549	0
2021-04-21 22:20:00	1.37452	1.375115	1.37452	0
2021-04-21 22:25:00	1.3755	1.375212	1.3755	0
2021-04-21 22:30:00	1.37551	1.375212	1.37551	0
2021-04-21 22:35:00	1.37452	1.375113	1.37452	0
2021-04-21 22:40:00	1.37551	1.375113	1.37551	0
2021-04-21 22:45:00	1.37453	1.375015	1.37453	0
2021-04-21 22:50:00	1.37551	1.375015	1.37551	0
2021-04-21 22:55:00	1.37551	1.375113	1.37551	0
2021-04-21 23:00:00	1.37551	1.375211	1.37551	0
2021-04-21 23:05:00	1.37453	1.375115	1.37453	0
2021-04-21 23:10:00	1.37551	1.375214	1.37551	0
2021-04-21 23:15:00	1.37453	1.375117	1.37453	0
2021-04-21 23:20:00	1.37551	1.375117	1.37551	0
2021-04-21 23:25:00	1.37453	1.375118	1.37453	0
2021-04-21 23:30:00	1.37451	1.375018	1.37451	0
2021-04-21 23:35:00	1.37452	1.375017	1.37452	0
2021-04-21 23:40:00	1.37452	1.374918	1.37452	0
2021-04-21 23:45:00	1.37354	1.374721	1.37354	0
2021-04-21 23:50:00	1.37551	1.374721	1.37551	0
2021-04-21 23:55:00	1.37452	1.37472	1.37452	0
2021-04-22 00:00:00	1.37453	1.374622	1.37453	0
2021-04-22 00:05:00	1.37453	1.374622	1.37453	0
2021-04-22 00:10:00	1.37453	1.374524	1.37453	0
2021-04-22 00:15:00	1.37551	1.374622	1.37551	0
2021-04-22 00:20:00	1.37453	1.374624	1.37453	0
2021-04-22 00:25:00	1.37551	1.374723	1.37551	0
2021-04-22 00:30:00	1.37453	1.374724	1.37453	0
2021-04-22 00:35:00	1.37453	1.374823	1.37453	0
2021-04-22 00:40:00	1.37551	1.374823	1.37551	0
2021-04-22 00:45:00	1.37453	1.374824	1.37453	0
2021-04-22 00:50:00	1.37551	1.374922	1.37551	0
2021-04-22 00:55:00	1.37453	1.374922	1.37453	0
2021-04-22 01:00:00	1.37451	1.37492	1.37451	0
2021-04-22 01:05:00	1.37452	1.374821	1.37452	0
2021-04-22 01:10:00	1.37452	1.37482	1.37452	0
2021-04-22 01:15:00	1.37549	1.374818	1.37549	0
2021-04-22 01:20:00	1.37451	1.374816	1.37451	0
2021-04-22 01:25:00	1.37452	1.374815	1.37452	0
2021-04-22 01:30:00	1.37452	1.374716	1.37452	0
2021-04-22 01:35:00	1.37451	1.374714	1.37451	0
2021-04-22 01:40:00	1.3755	1.374713	1.3755	0
2021-04-22 01:45:00	1.37452	1.374712	1.37452	0
2021-04-22 01:50:00	1.37452	1.374713	1.37452	0
2021-04-22 01:55:00	1.37452	1.374713	1.37452	0
2021-04-22 02:00:00	1.37452	1.374713	1.37452	0
2021-04-22 02:05:00	1.37453	1.374617	1.37453	0
2021-04-22 02:10:00	1.37355	1.374521	1.37355	0
2021-04-22 02:15:00	1.37453	1.374522	1.37453	0
2021-04-22 02:20:00	1.37451	1.374521	1.37451	0
2021-04-22 02:25:00	1.3755	1.37462	1.3755	0
2021-04-22 02:30:00	1.3755	1.37462	1.3755	0
2021-04-22 02:35:00	1.37452	1.37462	1.37452	0
2021-04-22 02:40:00	1.37452	1.37462	1.37452	0
2021-04-22 02:45:00	1.37452	1.37462	1.37452	0
2021-04-22 02:50:00	1.37453	1.374621	1.37453	0
2021-04-22 02:55:00	1.37551	1.374719	1.37551	0
2021-04-22 03:00:00	1.37453	1.374817	1.37453	0
2021-04-22 03:05:00	1.37453	1.374817	1.37453	0
2021-04-22 03:10:00	1.37355	1.374721	1.37355	0
2021-04-22 03:15:00	1.37453	1.374624	1.37453	0
2021-04-22 03:20:00	1.37453	1.374527	1.37453	0
2021-04-22 03:25:00	1.37453	1.374528	1.37453	0
2021-04-22 03:30:00	1.37453	1.374529	1.37453	0
2021-04-22 03:35:00	1.37453	1.37453	1.37453	0
2021-04-22 03:40:00	1.37453	1.37453	1.37453	0
2021-04-22 03:45:00	1.37453	1.374432	1.37453	0
2021-04-22 03:50:00	1.37453	1.374432	1.37453	0
2021-04-22 03:55:00	1.37453	1.374432	1.37453	0
2021-04-22 04:00:00	1.37453	1.37453	1.37453	0
2021-04-22 04:05:00	1.37453	1.37453	1.37453	0
2021-04-22 04:10:00	1.37453	1.37453	1.37453	0
2021-04-22 04:15:00	1.37453	1.37453	1.37453	0
2021-04-22 04:20:00	1.37453	1.37453	1.37453	0
2021-04-22 04:25:00	1.37453	1.37453	1.37453	0
2021-04-22 04:30:00	1.37453	1.37453	1.37453	0
2021-04-22 04:35:00	1.37453	1.37453	1.37453	0
2021-04-22 04:40:00	1.37453	1.37453	1.37453	0
2021-04-22 04:45:00	1.37453	1.37453	1.37453	0
2021-04-22 04:50:00	1.37453	1.37453	1.37453	0
2021-04-22 04:55:00	1.37551	1.374628	1.37551	0
2021-04-22 05:00:00	1.37453	1.374628	1.37453	0
2021-04-22 05:05:00	1.37453	1.374628	1.37453	0
2021-04-22 05:10:00	1.37453	1.374628	1.37453	0
2021-04-22 05:15:00	1.37453	1.374628	1.37453	0
2021-04-22 05:20:00	1.37453	1.374628	1.37453	0
2021-04-22 05:25:00	1.37453	1.374628	1.37453	0
2021-04-22 05:30:00	1.37355	1.37453	1.37355	0
2021-04-22 05:35:00	1.37453	1.37453	1.37453	0
2021-04-22 05:40:00	1.37451	1.374528	1.37451	0
2021-04-22 05:45:00	1.37452	1.374429	1.37452	0
2021-04-22 05:50:00	1.37452	1.374428	1.37452	0
2021-04-22 05:55:00	1.37452	1.374427	1.37452	0
2021-04-22 06:00:00	1.37452	1.374426	1.37452	0
2021-04-22 06:05:00	1.37453	1.374426	1.37453	0
2021-04-22 06:10:00	1.37453	1.374426	1.37453	0
2021-04-22 06:15:00	1.37451	1.374424	1.37451	0
2021-04-22 06:20:00	1.37452	1.374521	1.37452	0
2021-04-22 06:25:00	1.3745	1.374518	1.3745	0
2021-04-22 06:30:00	1.37451	1.374518	1.37451	0
2021-04-22 06:35:00	1.37452	1.374518	1.37452	0
2021-04-22 06:40:00	1.37549	1.374615	1.37549	0
2021-04-22 06:45:00	1.37451	1.374614	1.37451	0
2021-04-22 06:50:00	1.37452	1.374614	1.37452	0
2021-04-22 06:55:00	1.37452	1.374613	1.37452	0
2021-04-22 07:00:00	1.37452	1.374612	1.37452	0
2021-04-22 07:05:00	1.37551	1.374712	1.37551	0
2021-04-22 07:10:00	1.37453	1.374713	1.37453	0
2021-04-22 07:15:00	1.37551	1.374814	1.37551	0
2021-04-22 07:20:00	1.37453	1.374816	1.37453	0
2021-04-22 07:25:00	1.37549	1.374913	1.37549	0
2021-04-22 07:30:00	1.37452	1.374816	1.37452	0
2021-04-22 07:35:00	1.37452	1.374817	1.37452	0
2021-04-22 07:40:00	1.37551	1.374916	1.37551	0
2021-04-22 07:45:00	1.37551	1.375015	1.37551	0
2021-04-22 07:50:00	1.37453	1.375016	1.37453	0
2021-04-22 07:55:00	1.37453	1.374918	1.37453	0
2021-04-22 08:00:00	1.37551	1.375016	1.37551	0
2021-04-22 08:05:00	1.37453	1.374918	1.37453	0
2021-04-22 08:10:00	1.37453	1.374918	1.37453	0
2021-04-22 08:15:00	1.37451	1.37482	1.37451	0
2021-04-22 08:20:00	1.37452	1.37482	1.37452	0
2021-04-22 08:25:00	1.3755	1.374918	1.3755	0
2021-04-22 08:30:00	1.37452	1.374819	1.37452	0
2021-04-22 08:35:00	1.37452	1.37472	1.37452	0
2021-04-22 08:40:00	1.37551	1.374818	1.37551	0
2021-04-22 08:45:00	1.37453	1.374818	1.37453	0
2021-04-22 08:50:00	1.37551	1.374818	1.37551	0
2021-04-22 08:55:00	1.37551	1.374916	1.37551	0
2021-04-22 09:00:00	1.37551	1.375014	1.37551	0
2021-04-22 09:05:00	1.37453	1.375016	1.37453	0
2021-04-22 09:10:00	1.37551	1.375115	1.37551	0
2021-04-22 09:15:00	1.37453	1.375018	1.37453	0
2021-04-22 09:20:00	1.37453	1.375019	1.37453	0
2021-04-22 09:25:00	1.37551	1.375118	1.37551	0
2021-04-22 09:30:00	1.37551	1.375118	1.37551	0
2021-04-22 09:35:00	1.37453	1.375118	1.37453	0
2021-04-22 09:40:00	1.37649	1.375216	1.37649	0
2021-04-22 09:45:00	1.34214	1.371879	1.34214	0
2021-04-22 09:50:00	0.0195488	1.23628288	1.30779	1.2882412	*
2021-04-22 09:55:00	0.0194891	1.10077879	1.3077303	1.2882412
2021-04-22 10:00:00	0.0194593	0.96517372	1.3077005	1.2882412
2021-04-22 10:05:00	0.019519	0.82967262	1.3077602	1.2882412
2021-04-22 10:10:00	0.0195488	0.6941745	1.30779	1.2882412
2021-04-22 10:15:00	0.0194891	0.55857241	1.3077303	1.2882412
2021-04-22 10:20:00	0.019519	0.42297331	1.3077602	1.2882412
2021-04-22 10:25:00	0.019519	0.28747221	1.3077602	1.2882412
2021-04-22 10:30:00	0.0194593	0.15176914	1.3077005	1.2882412
2021-04-22 10:35:00	0.0194593	0.01950107	1.3077005	1.2882412
2021-04-22 10:40:00	0.0193996	0.01948615	1.3076408	1.2882412
2021-04-22 10:45:00	0.0193996	0.0194772	1.3076408	1.2882412
2021-04-22 10:50:00	0.019519	0.01948317	1.3077602	1.2882412
2021-04-22 10:55:00	0.0193996	0.01947123	1.3076408	1.2882412
2021-04-22 11:00:00	0.0193996	0.01945631	1.3076408	1.2882412
2021-04-22 11:05:00	0.0194294	0.01945034	1.3076706	1.2882412
2021-04-22 11:10:00	0.019519	0.01945034	1.3077602	1.2882412
2021-04-22 11:15:00	0.0193996	0.0194384	1.3076408	1.2882412
2021-04-22 11:20:00	0.0192803	0.0194205	1.3075215	1.2882412
2021-04-22 11:25:00	0.01934	0.01940857	1.3075812	1.2882412
2021-04-22 11:30:00	0.0194299	0.0194116	1.3076711	1.2882412
2021-04-22 11:35:00	0.0192808	0.01939972	1.307522	1.2882412
2021-04-22 11:40:00	0.0194001	0.01938783	1.3076413	1.2882412
2021-04-22 11:45:00	0.0194001	0.01938788	1.3076413	1.2882412
2021-04-22 11:50:00	0.0191613	0.01936405	1.3074025	1.2882412
2021-04-22 11:55:00	0.0192805	0.01934916	1.3075217	1.2882412
2021-04-22 12:00:00	0.0193401	0.01933127	1.3075813	1.2882412
2021-04-22 12:05:00	0.0192804	0.01931935	1.3075216	1.2882412
2021-04-22 12:10:00	0.0192207	0.01931339	1.3074619	1.2882412
2021-04-22 12:15:00	0.0192505	0.01930444	1.3074917	1.2882412
2021-04-22 12:20:00	0.01934	0.01929545	1.3075812	1.2882412
2021-04-22 12:25:00	0.0191311	0.01928048	1.3073723	1.2882412
2021-04-22 12:30:00	0.0192803	0.0192685	1.3075215	1.2882412
2021-04-22 12:35:00	0.0192206	0.01925055	1.3074618	1.2882412
2021-04-22 12:40:00	0.0192206	0.01925648	1.3074618	1.2882412
2021-04-22 12:45:00	0.0192206	0.01925049	1.3074618	1.2882412
2021-04-22 12:50:00	0.0191013	0.01922661	1.3073425	1.2882412
2021-04-22 12:55:00	0.0192505	0.01922362	1.3074917	1.2882412
2021-04-22 13:00:00	0.0193101	0.01923256	1.3075513	1.2882412
2021-04-22 13:05:00	0.0191609	0.0192236	1.3074021	1.2882412
2021-04-22 13:10:00	0.01934	0.0192236	1.3075812	1.2882412
2021-04-22 13:15:00	0.0191609	0.01922658	1.3074021	1.2882412
2021-04-22 13:20:00	0.0191609	0.01921464	1.3074021	1.2882412
2021-04-22 13:25:00	0.0191609	0.01920867	1.3074021	1.2882412
2021-04-22 13:30:00	0.0191908	0.01920569	1.307432	1.2882412
2021-04-22 13:35:00	0.0190714	0.01919077	1.3073126	1.2882412
2021-04-22 13:40:00	0.0191609	0.01919673	1.3074021	1.2882412
2021-04-22 13:45:00	0.0191013	0.01918181	1.3073425	1.2882412
2021-04-22 13:50:00	0.0191311	0.01916391	1.3073723	1.2882412
2021-04-22 13:55:00	0.0192206	0.01916988	1.3074618	1.2882412
2021-04-22 14:00:00	0.019042	0.01914008	1.3072832	1.2882412
2021-04-22 14:05:00	0.0190123	0.01912522	1.3072535	1.2882412
2021-04-22 14:10:00	0.0189228	0.01910141	1.307164	1.2882412
2021-04-22 14:15:00	0.0190421	0.01908953	1.3072833	1.2882412
2021-04-22 14:20:00	0.0191016	0.01908061	1.3073428	1.2882412
2021-04-22 14:25:00	0.0192209	0.01909556	1.3074621	1.2882412
2021-04-22 14:30:00	0.0191611	0.01909558	1.3074023	1.2882412
2021-04-22 14:35:00	0.0190417	0.01908962	1.3072829	1.2882412
2021-04-22 14:40:00	0.019161	0.01909261	1.3074022	1.2882412
2021-04-22 14:45:00	0.0191908	0.01908963	1.307432	1.2882412
2021-04-22 14:50:00	0.019161	0.01910153	1.3074022	1.2882412
2021-04-22 14:55:00	0.019161	0.0191164	1.3074022	1.2882412
2021-04-22 15:00:00	0.0192206	0.01914618	1.3074618	1.2882412
2021-04-22 15:05:00	0.0191013	0.0191521	1.3073425	1.2882412
2021-04-22 15:10:00	0.0191311	0.01915505	1.3073723	1.2882412
2021-04-22 15:15:00	0.0191311	0.01914607	1.3073723	1.2882412
2021-04-22 15:20:00	0.0191311	0.01914307	1.3073723	1.2882412
2021-04-22 15:25:00	0.0191013	0.01914903	1.3073425	1.2882412
2021-04-22 15:30:00	0.0191013	0.01914306	1.3073425	1.2882412
2021-04-22 15:35:00	0.0192803	0.01915201	1.3075215	1.2882412
2021-04-22 15:40:00	0.0191908	0.01915499	1.307432	1.2882412
2021-04-22 15:45:00	0.0191908	0.01915797	1.307432	1.2882412
2021-04-22 15:50:00	0.0191609	0.019152	1.3074021	1.2882412
2021-04-22 15:55:00	0.0191609	0.01915796	1.3074021	1.2882412
2021-04-22 16:00:00	0.0192206	0.01916691	1.3074618	1.2882412
2021-04-22 16:05:00	0.0192206	0.01917586	1.3074618	1.2882412
2021-04-22 16:10:00	0.0191609	0.01917884	1.3074021	1.2882412
2021-04-22 16:15:00	0.0192206	0.01919077	1.3074618	1.2882412
2021-04-22 16:20:00	0.0191013	0.01919077	1.3073425	1.2882412
2021-04-22 16:25:00	0.0192505	0.01918779	1.3074917	1.2882412
2021-04-22 16:30:00	0.0191013	0.01917884	1.3073425	1.2882412
2021-04-22 16:35:00	0.0192505	0.01918481	1.3074917	1.2882412
2021-04-22 16:40:00	0.01934	0.01920272	1.3075812	1.2882412
2021-04-22 16:45:00	0.01934	0.01922063	1.3075812	1.2882412
2021-04-22 16:50:00	0.0193698	0.01923555	1.307611	1.2882412
2021-04-22 16:55:00	0.0193101	0.0192445	1.3075513	1.2882412
2021-04-22 17:00:00	0.01934	0.01926241	1.3075812	1.2882412
2021-04-22 17:05:00	0.0191908	0.01925943	1.307432	1.2882412
2021-04-22 17:10:00	0.0193101	0.01928031	1.3075513	1.2882412
2021-04-22 17:15:00	0.01934	0.01928926	1.3075812	1.2882412
2021-04-22 17:20:00	0.01934	0.01931313	1.3075812	1.2882412
2021-04-22 17:25:00	0.01934	0.01932208	1.3075812	1.2882412
2021-04-22 17:30:00	0.0194593	0.01933401	1.3077005	1.2882412
2021-04-22 17:35:00	0.0192803	0.01932804	1.3075215	1.2882412
2021-04-22 17:40:00	0.0194593	0.01933699	1.3077005	1.2882412
2021-04-22 17:45:00	0.0194294	0.01934892	1.3076706	1.2882412
2021-04-22 17:50:00	0.0194593	0.01936085	1.3077005	1.2882412
2021-04-22 17:55:00	0.0194593	0.0193877	1.3077005	1.2882412
2021-04-22 18:00:00	0.0194593	0.01940262	1.3077005	1.2882412
2021-04-22 18:05:00	0.0195488	0.0194235	1.30779	1.2882412
2021-04-22 18:10:00	0.019519	0.0194414	1.3077602	1.2882412
2021-04-22 18:15:00	0.0195194	0.01945934	1.3077606	1.2882412
2021-04-22 18:20:00	0.0194598	0.01945939	1.307701	1.2882412
2021-04-22 18:25:00	0.0194001	0.01947137	1.3076413	1.2882412
2021-04-22 18:30:00	0.0195194	0.01947738	1.3077606	1.2882412
2021-04-22 18:35:00	0.0195491	0.01948935	1.3077903	1.2882412
2021-04-22 18:40:00	0.0196091	0.01950433	1.3078503	1.2882412
2021-04-22 18:45:00	0.0197286	0.01953126	1.3079698	1.2882412
2021-04-22 18:50:00	0.0196091	0.01954624	1.3078503	1.2882412
2021-04-22 18:55:00	0.0195494	0.0195463	1.3077906	1.2882412
2021-04-22 19:00:00	0.0195194	0.01954634	1.3077606	1.2882412
2021-04-22 19:05:00	0.0195491	0.01954931	1.3077903	1.2882412
2021-04-22 19:10:00	0.0196087	0.0195642	1.3078499	1.2882412
2021-04-22 19:15:00	0.0195191	0.0195761	1.3077603	1.2882412
2021-04-22 19:20:00	0.0196086	0.01958502	1.3078498	1.2882412
2021-04-22 19:25:00	0.0195787	0.01958798	1.3078199	1.2882412
2021-04-22 19:30:00	0.019698	0.01959687	1.3079392	1.2882412
2021-04-22 19:35:00	0.0196386	0.01958787	1.3078798	1.2882412
2021-04-22 19:40:00	0.0196393	0.01959089	1.3078805	1.2882412
2021-04-22 19:45:00	0.0196096	0.01959691	1.3078508	1.2882412
2021-04-22 19:50:00	0.0196393	0.0196089	1.3078805	1.2882412
2021-04-22 19:55:00	0.0196392	0.01961791	1.3078804	1.2882412
2021-04-22 20:00:00	0.0196091	0.01961795	1.3078503	1.2882412
2021-04-22 20:05:00	0.019609	0.01962694	1.3078502	1.2882412
2021-04-22 20:10:00	0.0197286	0.01963894	1.3079698	1.2882412
2021-04-22 20:15:00	0.0195795	0.01963902	1.3078207	1.2882412
2021-04-22 20:20:00	0.0195495	0.01962417	1.3077907	1.2882412
2021-04-22 20:25:00	0.0196389	0.0196242	1.3078801	1.2882412
2021-04-22 20:30:00	0.0196686	0.01962713	1.3079098	1.2882412
2021-04-22 20:35:00	0.0195193	0.0196181	1.3077605	1.2882412
2021-04-22 20:40:00	0.0196087	0.01961504	1.3078499	1.2882412
2021-04-22 20:45:00	0.0195788	0.019609	1.30782	1.2882412
2021-04-22 20:50:00	0.0196384	0.01961193	1.3078796	1.2882412
2021-04-22 20:55:00	0.019698	0.01962083	1.3079392	1.2882412
2021-04-22 21:00:00	0.0195787	0.01960584	1.3078199	1.2882412
2021-04-22 21:05:00	0.0195787	0.01960576	1.3078199	1.2882412
2021-04-22 21:10:00	0.019698	0.01962061	1.3079392	1.2882412
2021-04-22 21:15:00	0.0196681	0.01962353	1.3079093	1.2882412
2021-04-22 21:20:00	0.0196085	0.01961752	1.3078497	1.2882412
2021-04-22 21:25:00	0.0196383	0.01962942	1.3078795	1.2882412
2021-04-22 21:30:00	0.0197278	0.01964133	1.307969	1.2882412
2021-04-22 21:35:00	0.0196979	0.01965324	1.3079391	1.2882412
2021-04-22 21:40:00	0.0196979	0.01965919	1.3079391	1.2882412
2021-04-22 21:45:00	0.0196681	0.0196562	1.3079093	1.2882412
2021-04-22 21:50:00	0.0197879	0.01967712	1.3080291	1.2882412
2021-04-22 21:55:00	0.0196985	0.0196891	1.3079397	1.2882412
2021-04-22 22:00:00	0.0196388	0.01968318	1.30788	1.2882412
2021-04-22 22:05:00	0.0196984	0.01968621	1.3079396	1.2882412
2021-04-22 22:10:00	0.019758	0.01970116	1.3079992	1.2882412
2021-04-22 22:15:00	0.0197579	0.01971312	1.3079991	1.2882412
2021-04-22 22:20:00	0.0196982	0.01971016	1.3079394	1.2882412
2021-04-22 22:25:00	0.0197581	0.01971618	1.3079993	1.2882412
2021-04-22 22:30:00	0.0198179	0.01972818	1.3080591	1.2882412
2021-04-22 22:35:00	0.0197582	0.01973719	1.3079994	1.2882412
2021-04-22 22:40:00	0.0197582	0.01973422	1.3079994	1.2882412
2021-04-22 22:45:00	0.0197879	0.01974316	1.3080291	1.2882412
2021-04-22 22:50:00	0.0198179	0.01976107	1.3080591	1.2882412
2021-04-22 22:55:00	0.0197286	0.01976409	1.3079698	1.2882412
2021-04-22 23:00:00	0.019818	0.01977009	1.3080592	1.2882412
2021-04-22 23:05:00	0.0196986	0.01976416	1.3079398	1.2882412
2021-04-22 23:10:00	0.0197283	0.01976717	1.3079695	1.2882412
2021-04-22 23:15:00	0.0198177	0.01977313	1.3080589	1.2882412
2021-04-22 23:20:00	0.0198772	0.01977906	1.3081184	1.2882412
2021-04-22 23:25:00	0.0197876	0.019782	1.3080288	1.2882412
2021-04-22 23:30:00	0.0197577	0.01978195	1.3079989	1.2882412
2021-04-22 23:35:00	0.0198771	0.01979087	1.3081183	1.2882412
2021-04-22 23:40:00	0.0198472	0.0197938	1.3080884	1.2882412
2021-04-22 23:45:00	0.0197576	0.0197967	1.3079988	1.2882412
2021-04-22 23:50:00	0.0197875	0.01979365	1.3080287	1.2882412
2021-04-22 23:55:00	0.0198471	0.0198085	1.3080883	1.2882412
2021-04-23 00:00:00	0.0199068	0.01982635	1.308148	1.2882412
2021-04-23 00:05:00	0.0198471	0.01982929	1.3080883	1.2882412
2021-04-23 00:10:00	0.0198471	0.01982628	1.3080883	1.2882412
2021-04-23 00:15:00	0.0197576	0.01982328	1.3079988	1.2882412
2021-04-23 00:20:00	0.0197579	0.0198233	1.3079991	1.2882412
2021-04-23 00:25:00	0.0197581	0.0198114	1.3079993	1.2882412
2021-04-23 00:30:00	0.019788	0.01980548	1.3080292	1.2882412
2021-04-23 00:35:00	0.0197581	0.01980553	1.3079993	1.2882412
2021-04-23 00:40:00	0.0198774	0.01981452	1.3081186	1.2882412
2021-04-23 00:45:00	0.0198474	0.01981455	1.3080886	1.2882412
2021-04-23 00:50:00	0.0196684	0.01979071	1.3079096	1.2882412
2021-04-23 00:55:00	0.0198174	0.01978774	1.3080586	1.2882412
2021-04-23 01:00:00	0.0196981	0.01977284	1.3079393	1.2882412
2021-04-23 01:05:00	0.0197279	0.01976987	1.3079691	1.2882412
2021-04-23 01:10:00	0.0197878	0.01977286	1.308029	1.2882412
2021-04-23 01:15:00	0.0197582	0.01977287	1.3079994	1.2882412
2021-04-23 01:20:00	0.0198179	0.01977586	1.3080591	1.2882412
2021-04-23 01:25:00	0.0197581	0.01977586	1.3079993	1.2882412
2021-04-23 01:30:00	0.0197883	0.01976695	1.3080295	1.2882412
2021-04-23 01:35:00	0.0197884	0.01976105	1.3080296	1.2882412
2021-04-23 01:40:00	0.0151753	0.01931174	1.3034165	1.2882412
2021-04-23 01:45:00	0.0198179	0.01931179	1.3080591	1.2882412
2021-04-23 01:50:00	0.0198779	0.01932977	1.3081191	1.2882412
2021-04-23 01:55:00	0.0198182	0.0193388	1.3080594	1.2882412
2021-04-23 02:00:00	0.0198181	0.01934183	1.3080593	1.2882412
2021-04-23 02:05:00	0.0198179	0.0193478	1.3080591	1.2882412
2021-04-23 02:10:00	0.0197283	0.01933884	1.3079695	1.2882412
2021-04-23 02:15:00	0.0197878	0.01934181	1.308029	1.2882412
2021-04-23 02:20:00	0.0198175	0.01934473	1.3080587	1.2882412
2021-04-23 02:25:00	0.0198473	0.01935062	1.3080885	1.2882412
2021-04-23 02:30:00	0.0198174	0.01981483	1.3080586	1.2882412
2021-04-23 02:35:00	0.0198477	0.01981781	1.3080889	1.2882412
2021-04-23 02:40:00	0.0198182	0.01981184	1.3080594	1.2882412
2021-04-23 02:45:00	0.0197587	0.01980589	1.3079999	1.2882412
2021-04-23 02:50:00	0.0199079	0.01981487	1.3081491	1.2882412
2021-04-23 02:55:00	0.0197585	0.01980893	1.3079997	1.2882412
2021-04-23 03:00:00	0.0197882	0.01981492	1.3080294	1.2882412
2021-04-23 03:05:00	0.0198178	0.01981792	1.308059	1.2882412
2021-04-23 03:10:00	0.0199072	0.01982689	1.3081484	1.2882412
2021-04-23 03:15:00	0.0197281	0.01981497	1.3079693	1.2882412
2021-04-23 03:20:00	0.0198175	0.01981498	1.3080587	1.2882412
2021-04-23 03:25:00	0.0198477	0.01981498	1.3080889	1.2882412
2021-04-23 03:30:00	0.0198179	0.01981495	1.3080591	1.2882412
2021-04-23 03:35:00	0.0198182	0.0198209	1.3080594	1.2882412
2021-04-23 03:40:00	0.0198486	0.01981497	1.3080898	1.2882412
2021-04-23 03:45:00	0.0198487	0.01982399	1.3080899	1.2882412
2021-04-23 03:50:00	0.0197888	0.01982405	1.30803	1.2882412
2021-04-23 03:55:00	0.0197885	0.01982112	1.3080297	1.2882412
2021-04-23 04:00:00	0.0198782	0.01981822	1.3081194	1.2882412
2021-04-23 04:05:00	0.0197887	0.01982428	1.3080299	1.2882412
2021-04-23 04:10:00	0.0198486	0.01982739	1.3080898	1.2882412
2021-04-23 04:15:00	0.0198187	0.01982449	1.3080599	1.2882412
2021-04-23 04:20:00	0.0198781	0.01983051	1.3081193	1.2882412
2021-04-23 04:25:00	0.0199077	0.01983946	1.3081489	1.2882412
2021-04-23 04:30:00	0.019997	0.0198543	1.3082382	1.2882412
2021-04-23 04:35:00	0.0198178	0.01985121	1.308059	1.2882412
2021-04-23 04:40:00	0.0198773	0.01986006	1.3081185	1.2882412
2021-04-23 04:45:00	0.0199667	0.01987788	1.3082079	1.2882412
2021-04-23 04:50:00	0.0198772	0.01987778	1.3081184	1.2882412
2021-04-23 04:55:00	0.0198778	0.01988669	1.308119	1.2882412
2021-04-23 05:00:00	0.0198781	0.01988964	1.3081193	1.2882412
2021-04-23 05:05:00	0.0199378	0.01990155	1.308179	1.2882412
2021-04-23 05:10:00	0.0199381	0.01990755	1.3081793	1.2882412
2021-04-23 05:15:00	0.0198783	0.01990461	1.3081195	1.2882412
2021-04-23 05:20:00	0.0199975	0.01990466	1.3082387	1.2882412
2021-04-23 05:25:00	0.019908	0.01991368	1.3081492	1.2882412
2021-04-23 05:30:00	0.0198782	0.01991377	1.3081194	1.2882412
2021-04-23 05:35:00	0.0199377	0.01991087	1.3081789	1.2882412
2021-04-23 05:40:00	0.0199375	0.0199169	1.3081787	1.2882412
2021-04-23 05:45:00	0.0199075	0.01991987	1.3081487	1.2882412
2021-04-23 05:50:00	0.0199971	0.01993177	1.3082383	1.2882412
2021-04-23 05:55:00	0.0198182	0.01991981	1.3080594	1.2882412
2021-04-23 06:00:00	0.0199673	0.01992273	1.3082085	1.2882412
2021-04-23 06:05:00	0.0199078	0.01992568	1.308149	1.2882412
2021-04-23 06:10:00	0.0199974	0.01992567	1.3082386	1.2882412
2021-04-23 06:15:00	0.0199376	0.01992863	1.3081788	1.2882412
2021-04-23 06:20:00	0.0199673	0.01993754	1.3082085	1.2882412
2021-04-23 06:25:00	0.0200566	0.01994943	1.3082978	1.2882412
2021-04-23 06:30:00	0.0198476	0.01994044	1.3080888	1.2882412
2021-04-23 06:35:00	0.0199668	0.01994637	1.308208	1.2882412
2021-04-23 06:40:00	0.0199369	0.01994035	1.3081781	1.2882412
2021-04-23 06:45:00	0.0198774	0.01994627	1.3081186	1.2882412
2021-04-23 06:50:00	0.0199375	0.01994329	1.3081787	1.2882412
2021-04-23 06:55:00	0.0199677	0.01994928	1.3082089	1.2882412
2021-04-23 07:00:00	0.0199974	0.01994928	1.3082386	1.2882412
2021-04-23 07:05:00	0.0200569	0.01996121	1.3082981	1.2882412
2021-04-23 07:10:00	0.0200567	0.01997015	1.3082979	1.2882412
2021-04-23 07:15:00	0.0200565	0.01997014	1.3082977	1.2882412
2021-04-23 07:20:00	0.0200564	0.01999102	1.3082976	1.2882412
2021-04-23 07:25:00	0.0199966	0.019994	1.3082378	1.2882412
2021-04-23 07:30:00	0.0199373	0.01999404	1.3081785	1.2882412
2021-04-23 07:35:00	0.0199672	0.02000302	1.3082084	1.2882412
2021-04-23 07:40:00	0.0199373	0.020003	1.3081785	1.2882412
2021-04-23 07:45:00	0.0199372	0.01999995	1.3081784	1.2882412
2021-04-23 07:50:00	0.0199072	0.01999093	1.3081484	1.2882412
2021-04-23 07:55:00	0.0199071	0.01997595	1.3081483	1.2882412
2021-04-23 08:00:00	0.0199369	0.01996397	1.3081781	1.2882412
2021-04-23 08:05:00	0.0198771	0.01994603	1.3081183	1.2882412
2021-04-23 08:10:00	0.0199367	0.01993406	1.3081779	1.2882412
2021-04-23 08:15:00	0.0199964	0.01993404	1.3082376	1.2882412
2021-04-23 08:20:00	0.0199367	0.01993398	1.3081779	1.2882412
2021-04-23 08:25:00	0.0199367	0.01993093	1.3081779	1.2882412
2021-04-23 08:30:00	0.0199068	0.01992788	1.308148	1.2882412
2021-04-23 08:35:00	0.019877	0.01992186	1.3081182	1.2882412
2021-04-23 08:40:00	0.0199366	0.0199248	1.3081778	1.2882412
2021-04-23 08:45:00	0.0199366	0.01992775	1.3081778	1.2882412
2021-04-23 08:50:00	0.0199068	0.01992474	1.308148	1.2882412
2021-04-23 08:55:00	0.0199068	0.01992771	1.308148	1.2882412
2021-04-23 09:00:00	0.0200262	0.01993666	1.3082674	1.2882412
2021-04-23 09:05:00	0.0199366	0.01993068	1.3081778	1.2882412
2021-04-23 09:10:00	0.0199366	0.01993067	1.3081778	1.2882412
2021-04-23 09:15:00	0.0199366	0.01993066	1.3081778	1.2882412
2021-04-23 09:20:00	0.0199963	0.01993961	1.3082375	1.2882412
2021-04-23 09:25:00	0.0199068	0.01994259	1.308148	1.2882412
2021-04-23 09:30:00	0.0199366	0.01994259	1.3081778	1.2882412
2021-04-23 09:35:00	0.0199366	0.01994259	1.3081778	1.2882412
2021-04-23 09:40:00	0.0199664	0.01994855	1.3082076	1.2882412
2021-04-23 09:45:00	0.0199366	0.01995153	1.3081778	1.2882412
2021-04-23 09:50:00	0.0199366	0.01994257	1.3081778	1.2882412
2021-04-23 09:55:00	0.0199963	0.01994854	1.3082375	1.2882412
2021-04-23 10:00:00	0.0200262	0.0199575	1.3082674	1.2882412
2021-04-23 10:05:00	0.0199366	0.0199575	1.3081778	1.2882412
2021-04-23 10:10:00	0.0199366	0.01995153	1.3081778	1.2882412
2021-04-23 10:15:00	0.019877	0.01994855	1.3081182	1.2882412
2021-04-23 10:20:00	0.0199068	0.01994557	1.308148	1.2882412
2021-04-23 10:25:00	0.0198471	0.01993662	1.3080883	1.2882412
2021-04-23 10:30:00	0.0199366	0.01993364	1.3081778	1.2882412
2021-04-23 10:35:00	0.019877	0.01992768	1.3081182	1.2882412
2021-04-23 10:40:00	0.0198173	0.01991575	1.3080585	1.2882412
2021-04-23 10:45:00	0.019877	0.01990382	1.3081182	1.2882412
2021-04-23 10:50:00	0.0199366	0.01989486	1.3081778	1.2882412
2021-04-23 10:55:00	0.0199963	0.01990083	1.3082375	1.2882412
2021-04-23 11:00:00	0.019877	0.01989487	1.3081182	1.2882412
2021-04-23 11:05:00	0.0199366	0.01990083	1.3081778	1.2882412
2021-04-23 11:10:00	0.0198173	0.01989188	1.3080585	1.2882412
2021-04-23 11:15:00	0.0199664	0.01990381	1.3082076	1.2882412
2021-04-23 11:20:00	0.019877	0.01989785	1.3081182	1.2882412
2021-04-23 11:25:00	0.0198173	0.01989188	1.3080585	1.2882412
2021-04-23 11:30:00	0.0198471	0.01989486	1.3080883	1.2882412
2021-04-23 11:35:00	0.019877	0.01989486	1.3081182	1.2882412
2021-04-23 11:40:00	0.019877	0.0198889	1.3081182	1.2882412
2021-04-23 11:45:00	0.0199369	0.01988296	1.3081781	1.2882412
2021-04-23 11:50:00	0.0198775	0.01988301	1.3081187	1.2882412
2021-04-23 11:55:00	0.0198477	0.01987412	1.3080889	1.2882412
2021-04-23 12:00:00	0.0198178	0.01987417	1.308059	1.2882412
2021-04-23 12:05:00	0.0198774	0.01986527	1.3081186	1.2882412
2021-04-23 12:10:00	0.0198474	0.01986231	1.3080886	1.2882412
2021-04-23 12:15:00	0.019818	0.01986238	1.3080592	1.2882412
2021-04-23 12:20:00	0.0198478	0.01986245	1.308089	1.2882412
2021-04-23 12:25:00	0.0197881	0.01985356	1.3080293	1.2882412
2021-04-23 12:30:00	0.0198178	0.01984764	1.308059	1.2882412
2021-04-23 12:35:00	0.0197581	0.01982976	1.3079993	1.2882412
2021-04-23 12:40:00	0.0197579	0.0198178	1.3079991	1.2882412
2021-04-23 12:45:00	0.0197877	0.0198118	1.3080289	1.2882412
2021-04-23 12:50:00	0.0197876	0.01980878	1.3080288	1.2882412
2021-04-23 12:55:00	0.0197283	0.01979387	1.3079695	1.2882412
2021-04-23 13:00:00	0.0197583	0.01978496	1.3079995	1.2882412
2021-04-23 13:05:00	0.0197284	0.019776	1.3079696	1.2882412
2021-04-23 13:10:00	0.0197581	0.01976703	1.3079993	1.2882412
2021-04-23 13:15:00	0.0196983	0.01975805	1.3079395	1.2882412
2021-04-23 13:20:00	0.0197281	0.01974908	1.3079693	1.2882412
2021-04-23 13:25:00	0.0196683	0.0197401	1.3079095	1.2882412
2021-04-23 13:30:00	0.0196683	0.01973114	1.3079095	1.2882412
2021-04-23 13:35:00	0.0196384	0.01971621	1.3078796	1.2882412
2021-04-23 13:40:00	0.0197278	0.01971023	1.307969	1.2882412
2021-04-23 13:45:00	0.019698	0.0197072	1.3079392	1.2882412
2021-04-23 13:50:00	0.0198173	0.0197131	1.3080585	1.2882412
2021-04-23 13:55:00	0.0195786	0.01969812	1.3078198	1.2882412
2021-04-23 14:00:00	0.0196979	0.0196921	1.3079391	1.2882412
2021-04-23 14:05:00	0.0197278	0.01969505	1.307969	1.2882412
2021-04-23 14:10:00	0.0196979	0.01969203	1.3079391	1.2882412
2021-04-23 14:15:00	0.0197576	0.01970096	1.3079988	1.2882412
2021-04-23 14:20:00	0.0196979	0.01970392	1.3079391	1.2882412
2021-04-23 14:25:00	0.0196688	0.01970696	1.30791	1.2882412
2021-04-23 14:30:00	0.0197587	0.01971005	1.3079999	1.2882412
2021-04-23 14:35:00	0.0196394	0.01970419	1.3078806	1.2882412
2021-04-23 14:40:00	0.0196993	0.01969239	1.3079405	1.2882412
2021-04-23 14:45:00	0.0196993	0.01970446	1.3079405	1.2882412
2021-04-23 14:50:00	0.0197294	0.01970761	1.3079706	1.2882412
2021-04-23 14:55:00	0.0198188	0.01971671	1.30806	1.2882412
2021-04-23 15:00:00	0.0196395	0.01971087	1.3078807	1.2882412
2021-04-23 15:05:00	0.0196393	0.01969904	1.3078805	1.2882412
2021-04-23 15:10:00	0.0197882	0.01970807	1.3080294	1.2882412
2021-04-23 15:15:00	0.0198179	0.01972298	1.3080591	1.2882412
2021-04-23 15:20:00	0.019758	0.01972291	1.3079992	1.2882412
2021-04-23 15:25:00	0.0196982	0.01972879	1.3079394	1.2882412
2021-04-23 15:30:00	0.0196982	0.01972868	1.3079394	1.2882412
2021-04-23 15:35:00	0.0196981	0.01972856	1.3079393	1.2882412
2021-04-23 15:40:00	0.0198174	0.01973736	1.3080586	1.2882412
2021-04-23 15:45:00	0.0198472	0.0197402	1.3080884	1.2882412
2021-04-23 15:50:00	0.0198173	0.01975798	1.3080585	1.2882412
2021-04-23 15:55:00	0.0197576	0.01976981	1.3079988	1.2882412
2021-04-23 16:00:00	0.0198173	0.01977272	1.3080585	1.2882412
2021-04-23 16:05:00	0.0197576	0.01976669	1.3079988	1.2882412
2021-04-23 16:10:00	0.0197576	0.01976665	1.3079988	1.2882412
2021-04-23 16:15:00	0.0196979	0.01976662	1.3079391	1.2882412
2021-04-23 16:20:00	0.0199366	0.01979046	1.3081778	1.2882412
2021-04-23 16:25:00	0.0197576	0.01979641	1.3079988	1.2882412
2021-04-23 16:30:00	0.0197581	0.01979048	1.3079993	1.2882412
2021-04-23 16:35:00	0.0196985	0.01977561	1.3079397	1.2882412
2021-04-23 16:40:00	0.0196985	0.01976373	1.3079397	1.2882412
2021-04-23 16:45:00	0.0198178	0.01976975	1.308059	1.2882412
2021-04-23 16:50:00	0.0198475	0.01977277	1.3080887	1.2882412
2021-04-23 16:55:00	0.0198772	0.01978473	1.3081184	1.2882412
2021-04-23 17:00:00	0.0198473	0.0197937	1.3080885	1.2882412
2021-04-23 17:05:00	0.0198473	0.01980864	1.3080885	1.2882412
2021-04-23 17:10:00	0.0199069	0.01980567	1.3081481	1.2882412
2021-04-23 17:15:00	0.0198773	0.01981764	1.3081185	1.2882412
2021-04-23 17:20:00	0.019967	0.01983853	1.3082082	1.2882412
2021-04-23 17:25:00	0.0198776	0.01985644	1.3081188	1.2882412
2021-04-23 17:30:00	0.0199371	0.0198803	1.3081783	1.2882412
2021-04-23 17:35:00	0.0198177	0.01988029	1.3080589	1.2882412
2021-04-23 17:40:00	0.0197878	0.01987432	1.308029	1.2882412
2021-04-23 17:45:00	0.0198772	0.01987432	1.3081184	1.2882412
2021-04-23 17:50:00	0.0198478	0.01987437	1.308089	1.2882412
2021-04-23 17:55:00	0.0198777	0.01987741	1.3081189	1.2882412
2021-04-23 18:00:00	0.0198776	0.01987448	1.3081188	1.2882412
2021-04-23 18:05:00	0.0199371	0.01988046	1.3081783	1.2882412
2021-04-23 18:10:00	0.0200862	0.01989238	1.3083274	1.2882412
2021-04-23 18:15:00	0.019937	0.01989832	1.3081782	1.2882412
2021-04-23 18:20:00	0.0199965	0.01990426	1.3082377	1.2882412
2021-04-23 18:25:00	0.0199072	0.01991321	1.3081484	1.2882412
2021-04-23 18:30:00	0.0199373	0.01992816	1.3081785	1.2882412
2021-04-23 18:35:00	0.0199373	0.01993417	1.3081785	1.2882412
2021-04-23 18:40:00	0.020027	0.01995209	1.3082682	1.2882412
2021-04-23 18:45:00	0.0200271	0.01996703	1.3082683	1.2882412
2021-04-23 18:50:00	0.016712	0.01965047	1.3049532	1.2882412
2021-04-23 18:55:00	0.0199976	0.01965652	1.3082388	1.2882412
2021-04-23 19:00:00	0.0199974	0.01964764	1.3082386	1.2882412
2021-04-23 19:05:00	0.0200568	0.01965962	1.308298	1.2882412
2021-04-23 19:10:00	0.0200864	0.01966861	1.3083276	1.2882412
2021-04-23 19:15:00	0.0200565	0.01968354	1.3082977	1.2882412
2021-04-23 19:20:00	0.020116	0.01970141	1.3083572	1.2882412
2021-04-23 19:25:00	0.0200266	0.01971034	1.3082678	1.2882412
2021-04-23 19:30:00	0.0200567	0.01971331	1.3082979	1.2882412
2021-04-23 19:35:00	0.020176	0.0197282	1.3084172	1.2882412
2021-04-23 19:40:00	0.0199969	0.02005669	1.3082381	1.2882412
2021-04-23 19:45:00	0.0199972	0.02005665	1.3082384	1.2882412
2021-04-23 19:50:00	0.0200867	0.02006558	1.3083279	1.2882412
2021-04-23 19:55:00	0.0199673	0.02005663	1.3082085	1.2882412
2021-04-23 20:00:00	0.0201461	0.0200626	1.3083873	1.2882412
2021-04-23 20:05:00	0.0200866	0.02006561	1.3083278	1.2882412
2021-04-23 20:10:00	0.0200569	0.0200597	1.3082981	1.2882412
2021-04-23 20:15:00	0.0200866	0.0200657	1.3083278	1.2882412
2021-04-23 20:20:00	0.0200865	0.02006868	1.3083277	1.2882412
2021-04-23 20:25:00	0.0200864	0.02005972	1.3083276	1.2882412
2021-04-23 20:30:00	0.0201459	0.02007462	1.3083871	1.2882412
2021-04-23 20:35:00	0.0201756	0.02009246	1.3084168	1.2882412
2021-04-23 20:40:00	0.0200562	0.02008941	1.3082974	1.2882412
2021-04-23 20:45:00	0.0200561	0.02009829	1.3082973	1.2882412
2021-04-23 20:50:00	0.0200262	0.0200863	1.3082674	1.2882412
2021-04-23 20:55:00	0.0201455	0.02009219	1.3083867	1.2882412
2021-04-23 21:00:00	0.0201157	0.02009807	1.3083569	1.2882412
2021-04-23 21:05:00	0.0200563	0.02009504	1.3082975	1.2882412
2021-04-23 21:10:00	0.0201162	0.02009801	1.3083574	1.2882412
2021-04-23 21:15:00	0.0200864	0.02009801	1.3083276	1.2882412
2021-04-23 21:20:00	0.0200266	0.02008608	1.3082678	1.2882412
2021-04-23 21:25:00	0.0200266	0.02007118	1.3082678	1.2882412
2021-04-23 21:30:00	0.0200265	0.02006821	1.3082677	1.2882412
2021-04-23 21:35:00	0.0200562	0.02006822	1.3082974	1.2882412
2021-04-23 21:40:00	0.0200561	0.02007121	1.3082973	1.2882412
2021-04-23 21:45:00	0.0200859	0.02006525	1.3083271	1.2882412
2021-04-23 21:50:00	0.0199665	0.02005033	1.3082077	1.2882412
2021-04-23 21:55:00	0.020056	0.0200503	1.3082972	1.2882412
2021-04-23 22:00:00	0.0200262	0.0200413	1.3082674	1.2882412
2021-04-23 22:05:00	0.0199366	0.02002632	1.3081778	1.2882412
2021-04-23 22:10:00	0.020056	0.02002926	1.3082972	1.2882412
2021-04-23 22:15:00	0.019877	0.0200143	1.3081182	1.2882412
2021-04-23 22:20:00	0.020056	0.02001725	1.3082972	1.2882412
2021-04-23 22:25:00	0.0199963	0.02001126	1.3082375	1.2882412
2021-04-23 22:30:00	0.0199963	0.02000528	1.3082375	1.2882412
2021-04-23 22:35:00	0.0201156	0.02000825	1.3083568	1.2882412
2021-04-23 22:40:00	0.0201455	0.02002615	1.3083867	1.2882412
2021-04-23 22:45:00	0.0201459	0.02003514	1.3083871	1.2882412
2021-04-23 22:50:00	0.0201165	0.02004417	1.3083577	1.2882412
2021-04-23 22:55:00	0.0199974	0.02005025	1.3082386	1.2882412
2021-04-23 23:00:00	0.0201465	0.0200593	1.3083877	1.2882412
2021-04-23 23:05:00	0.0200867	0.02008027	1.3083279	1.2882412
2021-04-23 23:10:00	0.0200268	0.02007735	1.308268	1.2882412
2021-04-23 23:15:00	0.0201162	0.02008934	1.3083574	1.2882412
2021-04-23 23:20:00	0.0199375	0.02008346	1.3081787	1.2882412
2021-04-23 23:25:00	0.020027	0.0200746	1.3082682	1.2882412
2021-04-23 23:30:00	0.0200567	0.02006572	1.3082979	1.2882412
2021-04-23 23:35:00	0.0200267	0.0200538	1.3082679	1.2882412
2021-04-23 23:40:00	0.0200569	0.02004784	1.3082981	1.2882412
2021-04-23 23:45:00	0.0199975	0.02004785	1.3082387	1.2882412
2021-04-23 23:50:00	0.0199977	0.02003297	1.3082389	1.2882412
2021-04-23 23:55:00	0.0200274	0.02002704	1.3082686	1.2882412
2021-04-24 00:00:00	0.019878	0.02001216	1.3081192	1.2882412
2021-04-24 00:05:00	0.0199076	0.0199913	1.3081488	1.2882412
2021-04-24 00:10:00	0.0199969	0.01999724	1.3082381	1.2882412
2021-04-24 00:15:00	0.0198177	0.01997631	1.3080589	1.2882412
2021-04-24 00:20:00	0.019937	0.01996434	1.3081782	1.2882412
2021-04-24 00:25:00	0.0199369	0.01995536	1.3081781	1.2882412
2021-04-24 00:30:00	0.0200263	0.0199523	1.3082675	1.2882412
2021-04-24 00:35:00	0.0200859	0.01996114	1.3083271	1.2882412
2021-04-24 00:40:00	0.0198775	0.01994912	1.3081187	1.2882412
2021-04-24 00:45:00	0.0199671	0.01994309	1.3082083	1.2882412
2021-04-24 00:50:00	0.0199372	0.01994901	1.3081784	1.2882412
2021-04-24 00:55:00	0.0199371	0.01995196	1.3081783	1.2882412
2021-04-24 01:00:00	0.0199967	0.01995194	1.3082379	1.2882412
2021-04-24 01:05:00	0.0198474	0.01995491	1.3080886	1.2882412
2021-04-24 01:10:00	0.0199369	0.0199549	1.3081781	1.2882412
2021-04-24 01:15:00	0.0199368	0.01995489	1.308178	1.2882412
2021-04-24 01:20:00	0.0199666	0.01994892	1.3082078	1.2882412
2021-04-24 01:25:00	0.019937	0.01993403	1.3081782	1.2882412
2021-04-24 01:30:00	0.0198776	0.01993404	1.3081188	1.2882412
2021-04-24 01:35:00	0.0198179	0.01991912	1.3080591	1.2882412
2021-04-24 01:40:00	0.0199073	0.01991613	1.3081485	1.2882412
2021-04-24 01:45:00	0.0199967	0.01992209	1.3082379	1.2882412
2021-04-24 01:50:00	0.0199668	0.0199191	1.308208	1.2882412
2021-04-24 01:55:00	0.0199073	0.01992509	1.3081485	1.2882412
2021-04-24 02:00:00	0.0199378	0.01992518	1.308179	1.2882412
2021-04-24 02:05:00	0.0198185	0.01991335	1.3080597	1.2882412
2021-04-24 02:10:00	0.0199378	0.01991047	1.308179	1.2882412
2021-04-24 02:15:00	0.0199376	0.01991053	1.3081788	1.2882412
2021-04-24 02:20:00	0.0198777	0.01991054	1.3081189	1.2882412
2021-04-24 02:25:00	0.0199673	0.01992548	1.3082085	1.2882412
2021-04-24 02:30:00	0.0199376	0.01992851	1.3081788	1.2882412
2021-04-24 02:35:00	0.0198778	0.01991662	1.308119	1.2882412
2021-04-24 02:40:00	0.0198777	0.01990771	1.3081189	1.2882412
2021-04-24 02:45:00	0.0199372	0.0199107	1.3081784	1.2882412
2021-04-24 02:50:00	0.0199967	0.01991659	1.3082379	1.2882412
2021-04-24 02:55:00	0.019937	0.01992844	1.3081782	1.2882412
2021-04-24 03:00:00	0.0198772	0.01992238	1.3081184	1.2882412
2021-04-24 03:05:00	0.0198771	0.01991633	1.3081183	1.2882412
2021-04-24 03:10:00	0.0198775	0.01991631	1.3081187	1.2882412
2021-04-24 03:15:00	0.0199373	0.01991331	1.3081785	1.2882412
2021-04-24 03:20:00	0.0199074	0.01991029	1.3081486	1.2882412
2021-04-24 03:25:00	0.0199073	0.01991324	1.3081485	1.2882412
2021-04-24 03:30:00	0.0198475	0.01991022	1.3080887	1.2882412
2021-04-24 03:35:00	0.0197579	0.01989229	1.3079991	1.2882412
2021-04-24 03:40:00	0.0198473	0.01987735	1.3080885	1.2882412
2021-04-24 03:45:00	0.0198473	0.01986838	1.3080885	1.2882412
2021-04-24 03:50:00	0.0198771	0.01986837	1.3081183	1.2882412
2021-04-24 03:55:00	0.0198472	0.01986538	1.3080884	1.2882412
2021-04-24 04:00:00	0.0197875	0.01985638	1.3080287	1.2882412
2021-04-24 04:05:00	0.0199068	0.01985333	1.308148	1.2882412
2021-04-24 04:10:00	0.0199366	0.01985625	1.3081778	1.2882412
2021-04-24 04:15:00	0.0199665	0.01986217	1.3082077	1.2882412
2021-04-24 04:20:00	0.0197875	0.01985617	1.3080287	1.2882412
2021-04-24 04:25:00	0.0197877	0.01985915	1.3080289	1.2882412
2021-04-24 04:30:00	0.0198178	0.0198562	1.308059	1.2882412
2021-04-24 04:35:00	0.0198775	0.01985922	1.3081187	1.2882412
2021-04-24 04:40:00	0.0198476	0.01985627	1.3080888	1.2882412
2021-04-24 04:45:00	0.0197587	0.01984742	1.3079999	1.2882412
2021-04-24 04:50:00	0.0197591	0.01984458	1.3080003	1.2882412
2021-04-24 04:55:00	0.019759	0.0198298	1.3080002	1.2882412
2021-04-24 05:00:00	0.0198184	0.01981798	1.3080596	1.2882412
2021-04-24 05:05:00	0.0198182	0.01980315	1.3080594	1.2882412
2021-04-24 05:10:00	0.0197583	0.01980023	1.3079995	1.2882412
2021-04-24 05:15:00	0.0197581	0.01979727	1.3079993	1.2882412
2021-04-24 05:20:00	0.0196685	0.01978234	1.3079097	1.2882412
2021-04-24 05:25:00	0.0196982	0.01976441	1.3079394	1.2882412
2021-04-24 05:30:00	0.019728	0.01975245	1.3079692	1.2882412
2021-04-24 05:35:00	0.019758	0.01975238	1.3079992	1.2882412
2021-04-24 05:40:00	0.0197284	0.01974931	1.3079696	1.2882412
2021-04-24 05:45:00	0.0198478	0.01975819	1.308089	1.2882412
2021-04-24 05:50:00	0.019788	0.01975515	1.3080292	1.2882412
2021-04-24 05:55:00	0.0196685	0.01974018	1.3079097	1.2882412
2021-04-24 06:00:00	0.0198176	0.01974611	1.3080588	1.2882412
2021-04-24 06:05:00	0.0196982	0.01974012	1.3079394	1.2882412
2021-04-24 06:10:00	0.019728	0.01974607	1.3079692	1.2882412
2021-04-24 06:15:00	0.0198174	0.01975799	1.3080586	1.2882412
2021-04-24 06:20:00	0.0198472	0.01976991	1.3080884	1.2882412
2021-04-24 06:25:00	0.019698	0.01976391	1.3079392	1.2882412
2021-04-24 06:30:00	0.019698	0.01976087	1.3079392	1.2882412
2021-04-24 06:35:00	0.0197576	0.01975185	1.3079988	1.2882412
2021-04-24 06:40:00	0.0197875	0.0197518	1.3080287	1.2882412
2021-04-24 06:45:00	0.0198173	0.01976668	1.3080585	1.2882412
2021-04-24 06:50:00	0.0197278	0.0197577	1.307969	1.2882412
2021-04-24 06:55:00	0.0197576	0.01976364	1.3079988	1.2882412
2021-04-24 07:00:00	0.0197576	0.0197666	1.3079988	1.2882412
2021-04-24 07:05:00	0.0196979	0.01975465	1.3079391	1.2882412
2021-04-24 07:10:00	0.0196979	0.01973972	1.3079391	1.2882412
2021-04-24 07:15:00	0.0196979	0.01973971	1.3079391	1.2882412
2021-04-24 07:20:00	0.0196979	0.0197397	1.3079391	1.2882412
2021-04-24 07:25:00	0.0195786	0.0197218	1.3078198	1.2882412
2021-04-24 07:30:00	0.0197576	0.01971881	1.3079988	1.2882412
2021-04-24 07:35:00	0.0196685	0.01970393	1.3079097	1.2882412
2021-04-24 07:40:00	0.0196687	0.01969802	1.3079099	1.2882412
2021-04-24 07:45:00	0.0197581	0.01969807	1.3079993	1.2882412
2021-04-24 07:50:00	0.0196686	0.01968917	1.3079098	1.2882412
2021-04-24 07:55:00	0.0196983	0.01968921	1.3079395	1.2882412
2021-04-24 08:00:00	0.0151753	0.01923695	1.3034165	1.2882412
2021-04-24 08:05:00	0.0196683	0.01923399	1.3079095	1.2882412
2021-04-24 08:10:00	0.0196384	0.01922804	1.3078796	1.2882412
2021-04-24 08:15:00	0.0197577	0.01924595	1.3079989	1.2882412
2021-04-24 08:20:00	0.019698	0.01923999	1.3079392	1.2882412
2021-04-24 08:25:00	0.0196085	0.01923399	1.3078497	1.2882412
2021-04-24 08:30:00	0.0197278	0.0192399	1.307969	1.2882412
2021-04-24 08:35:00	0.0196681	0.0192309	1.3079093	1.2882412
2021-04-24 08:40:00	0.0197875	0.01924279	1.3080287	1.2882412
2021-04-24 08:45:00	0.0195786	0.01923082	1.3078198	1.2882412
2021-04-24 08:50:00	0.0196681	0.0196801	1.3079093	1.2882412
2021-04-24 08:55:00	0.0196383	0.0196771	1.3078795	1.2882412
2021-04-24 09:00:00	0.0196979	0.01968305	1.3079391	1.2882412
2021-04-24 09:05:00	0.0196085	0.01966813	1.3078497	1.2882412
2021-04-24 09:10:00	0.0196085	0.01965918	1.3078497	1.2882412
2021-04-24 09:15:00	0.0195786	0.01965619	1.3078198	1.2882412
2021-04-24 09:20:00	0.0196383	0.01964724	1.3078795	1.2882412
2021-04-24 09:25:00	0.0197278	0.01965321	1.307969	1.2882412
2021-04-24 09:30:00	0.0195786	0.01963232	1.3078198	1.2882412
2021-04-24 09:35:00	0.0195786	0.01963232	1.3078198	1.2882412
2021-04-24 09:40:00	0.0196383	0.01962934	1.3078795	1.2882412
2021-04-24 09:45:00	0.0196383	0.01962934	1.3078795	1.2882412
2021-04-24 09:50:00	0.0195786	0.01961741	1.3078198	1.2882412
2021-04-24 09:55:00	0.0195488	0.01961144	1.30779	1.2882412
2021-04-24 10:00:00	0.0195786	0.01960845	1.3078198	1.2882412
2021-04-24 10:05:00	0.0195488	0.01960547	1.30779	1.2882412
2021-04-24 10:10:00	0.0194891	0.01959055	1.3077303	1.2882412
2021-04-24 10:15:00	0.0195192	0.01956969	1.3077604	1.2882412
2021-04-24 10:20:00	0.0195792	0.01956975	1.3078204	1.2882412
2021-04-24 10:25:00	0.0195494	0.01956683	1.3077906	1.2882412
2021-04-24 10:30:00	0.0194299	0.01954599	1.3076711	1.2882412
2021-04-24 10:35:00	0.0194298	0.01952514	1.307671	1.2882412
2021-04-24 10:40:00	0.0193999	0.01950727	1.3076411	1.2882412
2021-04-24 10:45:00	0.01937	0.01948939	1.3076112	1.2882412
2021-04-24 10:50:00	0.0194595	0.01947748	1.3077007	1.2882412
2021-04-24 10:55:00	0.0194296	0.01946556	1.3076708	1.2882412
2021-04-24 11:00:00	0.01934	0.01945065	1.3075812	1.2882412
2021-04-24 11:05:00	0.0195489	0.01945362	1.3077901	1.2882412
2021-04-24 11:10:00	0.0194295	0.01943865	1.3076707	1.2882412
2021-04-24 11:15:00	0.01934	0.01941771	1.3075812	1.2882412
2021-04-24 11:20:00	0.0194593	0.01942065	1.3077005	1.2882412
2021-04-24 11:25:00	0.0151753	0.0189952	1.3034165	1.2882412
2021-04-24 11:30:00	0.0193698	0.01899219	1.307611	1.2882412
2021-04-24 11:35:00	0.0194294	0.01899813	1.3076706	1.2882412
2021-04-24 11:40:00	0.0194593	0.01899811	1.3077005	1.2882412
2021-04-24 11:45:00	0.0193698	0.01899213	1.307611	1.2882412
2021-04-24 11:50:00	0.01934	0.01899213	1.3075812	1.2882412
2021-04-24 11:55:00	0.0193101	0.01896825	1.3075513	1.2882412
2021-04-24 12:00:00	0.0193996	0.01896526	1.3076408	1.2882412
2021-04-24 12:05:00	0.0193698	0.01896824	1.307611	1.2882412
2021-04-24 12:10:00	0.0193698	0.01895929	1.307611	1.2882412
2021-04-24 12:15:00	0.0193698	0.01937874	1.307611	1.2882412
2021-04-24 12:20:00	0.01934	0.01937576	1.3075812	1.2882412
2021-04-24 12:25:00	0.0192803	0.01936085	1.3075215	1.2882412
2021-04-24 12:30:00	0.01934	0.01934892	1.3075812	1.2882412
2021-04-24 12:35:00	0.0193404	0.01934598	1.3075816	1.2882412
2021-04-24 12:40:00	0.0192813	0.01934011	1.3075225	1.2882412
2021-04-24 12:45:00	0.0192814	0.01933724	1.3075226	1.2882412
2021-04-24 12:50:00	0.0193409	0.01933137	1.3075821	1.2882412
2021-04-24 12:55:00	0.0192811	0.0193225	1.3075223	1.2882412
2021-04-24 13:00:00	0.0193107	0.01931659	1.3075519	1.2882412
2021-04-24 13:05:00	0.0192211	0.01930172	1.3074623	1.2882412
2021-04-24 13:10:00	0.0191613	0.01928385	1.3074025	1.2882412
2021-04-24 13:15:00	0.0191314	0.01926896	1.3073726	1.2882412
2021-04-24 13:20:00	0.019251	0.01926006	1.3074922	1.2882412
2021-04-24 13:25:00	0.0192213	0.01924815	1.3074625	1.2882412
2021-04-24 13:30:00	0.0191914	0.01923916	1.3074326	1.2882412
2021-04-24 13:35:00	0.0191316	0.01922418	1.3073728	1.2882412
2021-04-24 13:40:00	0.0191315	0.01920324	1.3073727	1.2882412
2021-04-24 13:45:00	0.0191911	0.01919424	1.3074323	1.2882412
2021-04-24 13:50:00	0.0191015	0.01917332	1.3073427	1.2882412
2021-04-24 13:55:00	0.0191313	0.01916434	1.3073725	1.2882412
2021-04-24 14:00:00	0.0191312	0.01916133	1.3073724	1.2882412
2021-04-24 14:05:00	0.0191312	0.01916131	1.3073724	1.2882412
2021-04-24 14:10:00	0.018982	0.01913441	1.3072232	1.2882412
2021-04-24 14:15:00	0.0191311	0.01912539	1.3073723	1.2882412
2021-04-24 14:20:00	0.0191609	0.01912234	1.3074021	1.2882412
2021-04-24 14:25:00	0.0191609	0.01912527	1.3074021	1.2882412
2021-04-24 14:30:00	0.0191013	0.01912225	1.3073425	1.2882412
2021-04-24 14:35:00	0.0191013	0.01911327	1.3073425	1.2882412
2021-04-24 14:40:00	0.0191609	0.01911921	1.3074021	1.2882412
2021-04-24 14:45:00	0.0192505	0.01913113	1.3074917	1.2882412
2021-04-24 14:50:00	0.0167122	0.01888923	1.3049534	1.2882412
2021-04-24 14:55:00	0.0190714	0.01888325	1.3073126	1.2882412
2021-04-24 15:00:00	0.0190416	0.01888921	1.3072828	1.2882412
2021-04-24 15:05:00	0.0191609	0.01889219	1.3074021	1.2882412
2021-04-24 15:10:00	0.0190416	0.01888026	1.3072828	1.2882412
2021-04-24 15:15:00	0.0191013	0.0188743	1.3073425	1.2882412
2021-04-24 15:20:00	0.0190714	0.01887131	1.3073126	1.2882412
2021-04-24 15:25:00	0.0191013	0.01887131	1.3073425	1.2882412
2021-04-24 15:30:00	0.0191013	0.01886535	1.3073425	1.2882412
2021-04-24 15:35:00	0.0191017	0.01885047	1.3073429	1.2882412
2021-04-24 15:40:00	0.0190422	0.01908347	1.3072834	1.2882412
2021-04-24 15:45:00	0.018953	0.01907163	1.3071942	1.2882412
2021-04-24 15:50:00	0.019013	0.01906877	1.3072542	1.2882412
2021-04-24 15:55:00	0.0189834	0.01905102	1.3072246	1.2882412
2021-04-24 16:00:00	0.019073	0.01905416	1.3073142	1.2882412
2021-04-24 16:05:00	0.0189835	0.01904238	1.3072247	1.2882412
2021-04-24 16:10:00	0.0190132	0.01903656	1.3072544	1.2882412
2021-04-24 16:15:00	0.0189832	0.01902475	1.3072244	1.2882412
2021-04-24 16:20:00	0.0190727	0.01902189	1.3073139	1.2882412
2021-04-24 16:25:00	0.019043	0.01901602	1.3072842	1.2882412
2021-04-24 16:30:00	0.0189834	0.01901014	1.3072246	1.2882412
2021-04-24 16:35:00	0.0189834	0.01901318	1.3072246	1.2882412
2021-04-24 16:40:00	0.0189238	0.01900426	1.307165	1.2882412
2021-04-24 16:45:00	0.0189535	0.01900127	1.3071947	1.2882412
2021-04-24 16:50:00	0.0191028	0.01900425	1.307344	1.2882412
2021-04-24 16:55:00	0.0191027	0.01901617	1.3073439	1.2882412
2021-04-24 17:00:00	0.0191025	0.0190251	1.3073437	1.2882412
2021-04-24 17:05:00	0.019132	0.01903998	1.3073732	1.2882412
2021-04-24 17:10:00	0.0136384	0.01849655	1.3018796	1.2882412
2021-04-24 17:15:00	0.0190424	0.01849649	1.3072836	1.2882412
2021-04-24 17:20:00	0.0151753	0.01811568	1.3034165	1.2882412
2021-04-24 17:25:00	0.0191021	0.01812755	1.3073433	1.2882412
2021-04-24 17:30:00	0.0190423	0.0181394	1.3072835	1.2882412
2021-04-24 17:35:00	0.0190422	0.01814827	1.3072834	1.2882412
2021-04-24 17:40:00	0.0189824	0.01813623	1.3072236	1.2882412
2021-04-24 17:45:00	0.0191016	0.01813612	1.3073428	1.2882412
2021-04-24 17:50:00	0.0190418	0.01813005	1.307283	1.2882412
2021-04-24 17:55:00	0.0191014	0.01812699	1.3073426	1.2882412
2021-04-24 18:00:00	0.0190716	0.01867031	1.3073128	1.2882412
2021-04-24 18:05:00	0.0190715	0.01867322	1.3073127	1.2882412
2021-04-24 18:10:00	0.0190417	0.01905986	1.3072829	1.2882412
2021-04-24 18:15:00	0.0191311	0.01906276	1.3073723	1.2882412
2021-04-24 18:20:00	0.0191311	0.01907164	1.3073723	1.2882412
2021-04-24 18:25:00	0.0191013	0.01907755	1.3073425	1.2882412
2021-04-24 18:30:00	0.0191908	0.01909839	1.307432	1.2882412
2021-04-24 18:35:00	0.0191013	0.01909836	1.3073425	1.2882412
2021-04-24 18:40:00	0.0191013	0.01910431	1.3073425	1.2882412
2021-04-24 18:45:00	0.0191013	0.0191043	1.3073425	1.2882412
2021-04-24 18:50:00	0.0191311	0.01911025	1.3073723	1.2882412
2021-04-24 18:55:00	0.0192206	0.01912516	1.3074618	1.2882412
2021-04-24 19:00:00	0.0193101	0.019152	1.3075513	1.2882412
2021-04-24 19:05:00	0.0191013	0.01914902	1.3073425	1.2882412
2021-04-24 19:10:00	0.0192206	0.01915797	1.3074618	1.2882412
2021-04-24 19:15:00	0.0193402	0.01918186	1.3075814	1.2882412
2021-04-24 19:20:00	0.0193106	0.01919384	1.3075518	1.2882412
2021-04-24 19:25:00	0.019251	0.01920881	1.3074922	1.2882412
2021-04-24 19:30:00	0.0193404	0.01923272	1.3075816	1.2882412
2021-04-24 19:35:00	0.0193403	0.01925662	1.3075815	1.2882412
2021-04-24 19:40:00	0.019251	0.01926861	1.3074922	1.2882412
2021-04-24 19:45:00	0.0193705	0.0192836	1.3076117	1.2882412
2021-04-24 19:50:00	0.0193705	0.01928964	1.3076117	1.2882412
2021-04-24 19:55:00	0.0192217	0.01930168	1.3074629	1.2882412
2021-04-24 20:00:00	0.0192813	0.01930775	1.3075225	1.2882412
2021-04-24 20:05:00	0.019311	0.01930483	1.3075522	1.2882412
2021-04-24 20:10:00	0.0151753	0.0188913	1.3034165	1.2882412
2021-04-24 20:15:00	0.0192811	0.01889431	1.3075223	1.2882412
2021-04-24 20:20:00	0.0191917	0.01887944	1.3074329	1.2882412
2021-04-24 20:25:00	0.0192513	0.01887054	1.3074925	1.2882412
2021-04-24 20:30:00	0.0192213	0.01886757	1.3074625	1.2882412
2021-04-24 20:35:00	0.0193405	0.01886457	1.3075817	1.2882412
2021-04-24 20:40:00	0.0194299	0.01887051	1.3076711	1.2882412
2021-04-24 20:45:00	0.0193104	0.01887938	1.3075516	1.2882412
2021-04-24 20:50:00	0.0192805	0.0188793	1.3075217	1.2882412
2021-04-24 20:55:00	0.01937	0.0188852	1.3076112	1.2882412
2021-04-24 21:00:00	0.0193102	0.01929869	1.3075514	1.2882412
2021-04-24 21:05:00	0.01934	0.01930458	1.3075812	1.2882412
2021-04-24 21:10:00	0.0193102	0.01931643	1.3075514	1.2882412
2021-04-24 21:15:00	0.0193101	0.01932231	1.3075513	1.2882412
2021-04-24 21:20:00	0.0192206	0.01932224	1.3074618	1.2882412
2021-04-24 21:25:00	0.01934	0.01932219	1.3075812	1.2882412
2021-04-24 21:30:00	0.0193404	0.01931324	1.3075816	1.2882412
2021-04-24 21:35:00	0.0193405	0.01931625	1.3075817	1.2882412
2021-04-24 21:40:00	0.0193405	0.01932225	1.3075817	1.2882412
2021-04-24 21:45:00	0.0192509	0.01931034	1.3074921	1.2882412
2021-04-24 21:50:00	0.0191314	0.01929246	1.3073726	1.2882412
2021-04-24 21:55:00	0.0192209	0.01928055	1.3074621	1.2882412
2021-04-24 22:00:00	0.01937	0.01928653	1.3076112	1.2882412
2021-04-24 22:05:00	0.0192804	0.01928356	1.3075216	1.2882412
2021-04-24 22:10:00	0.0193699	0.01929849	1.3076111	1.2882412
2021-04-24 22:15:00	0.0192804	0.01929253	1.3075216	1.2882412
2021-04-24 22:20:00	0.0192808	0.01928657	1.307522	1.2882412
2021-04-24 22:25:00	0.0192215	0.01927467	1.3074627	1.2882412
2021-04-24 22:30:00	0.019341	0.01927472	1.3075822	1.2882412
2021-04-24 22:35:00	0.0192818	0.01927781	1.307523	1.2882412
2021-04-24 22:40:00	0.0193116	0.01929583	1.3075528	1.2882412
2021-04-24 22:45:00	0.0192517	0.01929891	1.3074929	1.2882412
2021-04-24 22:50:00	0.0193409	0.019296	1.3075821	1.2882412
2021-04-24 22:55:00	0.0192512	0.01929308	1.3074924	1.2882412
2021-04-24 23:00:00	0.0193107	0.01928716	1.3075519	1.2882412
2021-04-24 23:05:00	0.019221	0.01928122	1.3074622	1.2882412
2021-04-24 23:10:00	0.0193104	0.01928418	1.3075516	1.2882412
2021-04-24 23:15:00	0.0192509	0.01928712	1.3074921	1.2882412
2021-04-24 23:20:00	0.0193108	0.0192841	1.307552	1.2882412
2021-04-24 23:25:00	0.0192809	0.01928401	1.3075221	1.2882412
2021-04-24 23:30:00	0.019251	0.01927795	1.3074922	1.2882412
2021-04-24 23:35:00	0.0193407	0.01928685	1.3075819	1.2882412
2021-04-24 23:40:00	0.019311	0.01928386	1.3075522	1.2882412
2021-04-24 23:45:00	0.0192214	0.01928088	1.3074626	1.2882412
2021-04-24 23:50:00	0.0192511	0.01927492	1.3074923	1.2882412
2021-04-24 23:55:00	0.0191615	0.01926897	1.3074027	1.2882412
2021-04-25 00:00:00	0.0193105	0.01926898	1.3075517	1.2882412
2021-04-25 00:05:00	0.0192806	0.01927195	1.3075218	1.2882412
2021-04-25 00:10:00	0.0192805	0.01926892	1.3075217	1.2882412
2021-04-25 00:15:00	0.0193105	0.01927188	1.3075517	1.2882412
2021-04-25 00:20:00	0.0192212	0.0192689	1.3074624	1.2882412
2021-04-25 00:25:00	0.0191914	0.01925397	1.3074326	1.2882412
2021-04-25 00:30:00	0.0192808	0.01925095	1.307522	1.2882412
2021-04-25 00:35:00	0.0191315	0.01924196	1.3073727	1.2882412
2021-04-25 00:40:00	0.0191613	0.01923298	1.3074025	1.2882412
2021-04-25 00:45:00	0.0191015	0.01922698	1.3073427	1.2882412
2021-04-25 00:50:00	0.0191611	0.01921204	1.3074023	1.2882412
2021-04-25 00:55:00	0.0191014	0.01919412	1.3073426	1.2882412
2021-04-25 01:00:00	0.0191316	0.01917923	1.3073728	1.2882412
2021-04-25 01:05:00	0.0191322	0.0191614	1.3073734	1.2882412
2021-04-25 01:10:00	0.0191621	0.01915549	1.3074033	1.2882412
2021-04-25 01:15:00	0.0192813	0.01916448	1.3075225	1.2882412
2021-04-25 01:20:00	0.0192215	0.01915855	1.3074627	1.2882412
2021-04-25 01:25:00	0.019132	0.0191586	1.3073732	1.2882412
2021-04-25 01:30:00	0.0192813	0.0191706	1.3075225	1.2882412
2021-04-25 01:35:00	0.0192812	0.01918857	1.3075224	1.2882412
2021-04-25 01:40:00	0.019281	0.01920056	1.3075222	1.2882412
2021-04-25 01:45:00	0.0191615	0.01920657	1.3074027	1.2882412
2021-04-25 01:50:00	0.0191912	0.01921253	1.3074324	1.2882412
2021-04-25 01:55:00	0.0191613	0.01921544	1.3074025	1.2882412
2021-04-25 02:00:00	0.019102	0.01920943	1.3073432	1.2882412
2021-04-25 02:05:00	0.0192213	0.01920343	1.3074625	1.2882412
2021-04-25 02:10:00	0.0191616	0.01919744	1.3074028	1.2882412
2021-04-25 02:15:00	0.0191316	0.0191974	1.3073728	1.2882412
2021-04-25 02:20:00	0.0191912	0.01918839	1.3074324	1.2882412
2021-04-25 02:25:00	0.0192508	0.01918535	1.307492	1.2882412
2021-04-25 02:30:00	0.0191015	0.0191674	1.3073427	1.2882412
2021-04-25 02:35:00	0.0191611	0.01916736	1.3074023	1.2882412
2021-04-25 02:40:00	0.0191312	0.01916136	1.3073724	1.2882412
2021-04-25 02:45:00	0.0191312	0.01915835	1.3073724	1.2882412
2021-04-25 02:50:00	0.0151753	0.01876568	1.3034165	1.2882412
2021-04-25 02:55:00	0.0191311	0.01875666	1.3073723	1.2882412
2021-04-25 03:00:00	0.0190416	0.01874466	1.3072828	1.2882412
2021-04-25 03:05:00	0.0190416	0.01873566	1.3072828	1.2882412
2021-04-25 03:10:00	0.0191908	0.01873562	1.307432	1.2882412
2021-04-25 03:15:00	0.0190714	0.01871768	1.3073126	1.2882412
2021-04-25 03:20:00	0.0191013	0.01871766	1.3073425	1.2882412
2021-04-25 03:25:00	0.0191013	0.01871168	1.3073425	1.2882412
2021-04-25 03:30:00	0.0190717	0.01870573	1.3073129	1.2882412
2021-04-25 03:35:00	0.0190123	0.01869384	1.3072535	1.2882412
2021-04-25 03:40:00	0.0189526	0.01907157	1.3071938	1.2882412
2021-04-25 03:45:00	0.0190123	0.01905969	1.3072535	1.2882412
2021-04-25 03:50:00	0.019042	0.01905973	1.3072832	1.2882412
2021-04-25 03:55:00	0.0189822	0.01905379	1.3072234	1.2882412
2021-04-25 04:00:00	0.0188927	0.01902398	1.3071339	1.2882412
2021-04-25 04:05:00	0.0190716	0.019024	1.3073128	1.2882412
2021-04-25 04:10:00	0.018982	0.01901207	1.3072232	1.2882412
2021-04-25 04:15:00	0.0191014	0.01901208	1.3073426	1.2882412
2021-04-25 04:20:00	0.0151753	0.01862244	1.3034165	1.2882412
2021-04-25 04:25:00	0.0190416	0.01862537	1.3072828	1.2882412
2021-04-25 04:30:00	0.0191311	0.01864322	1.3073723	1.2882412
2021-04-25 04:35:00	0.019012	0.01864319	1.3072532	1.2882412
2021-04-25 04:40:00	0.0191319	0.01865218	1.3073731	1.2882412
2021-04-25 04:45:00	0.0190725	0.01866121	1.3073137	1.2882412
2021-04-25 04:50:00	0.0190128	0.01867322	1.307254	1.2882412
2021-04-25 04:55:00	0.0191022	0.01867628	1.3073434	1.2882412
2021-04-25 05:00:00	0.0189827	0.01867635	1.3072239	1.2882412
2021-04-25 05:05:00	0.0190723	0.01867344	1.3073135	1.2882412
2021-04-25 05:10:00	0.0191022	0.01906613	1.3073434	1.2882412
2021-04-25 05:15:00	0.0190723	0.0190692	1.3073135	1.2882412
2021-04-25 05:20:00	0.0191318	0.01906927	1.307373	1.2882412
2021-04-25 05:25:00	0.0151753	0.0186856	1.3034165	1.2882412
2021-04-25 05:30:00	0.0190719	0.0186796	1.3073131	1.2882412
2021-04-25 05:35:00	0.0190717	0.01867952	1.3073129	1.2882412
2021-04-25 05:40:00	0.0191022	0.01868846	1.3073434	1.2882412
2021-04-25 05:45:00	0.0190727	0.01868551	1.3073139	1.2882412
2021-04-25 05:50:00	0.0190428	0.01869152	1.307284	1.2882412
2021-04-25 05:55:00	0.0191023	0.01869452	1.3073435	1.2882412
2021-04-25 06:00:00	0.0191618	0.01870048	1.307403	1.2882412
2021-04-25 06:05:00	0.0191317	0.01870642	1.3073729	1.2882412
2021-04-25 06:10:00	0.0191017	0.01870341	1.3073429	1.2882412
2021-04-25 06:15:00	0.0191314	0.01909902	1.3073726	1.2882412
2021-04-25 06:20:00	0.0190717	0.019099	1.3073129	1.2882412
2021-04-25 06:25:00	0.0190119	0.01909302	1.3072531	1.2882412
2021-04-25 06:30:00	0.019161	0.0190989	1.3074022	1.2882412
2021-04-25 06:35:00	0.0190118	0.01909281	1.307253	1.2882412
2021-04-25 06:40:00	0.018982	0.01908673	1.3072232	1.2882412
2021-04-25 06:45:00	0.0191013	0.01908663	1.3073425	1.2882412
2021-04-25 06:50:00	0.0190118	0.01907163	1.307253	1.2882412
2021-04-25 06:55:00	0.0191013	0.01906859	1.3073425	1.2882412
2021-04-25 07:00:00	0.0190714	0.01906556	1.3073126	1.2882412
2021-04-25 07:05:00	0.0151753	0.01866995	1.3034165	1.2882412
2021-04-25 07:10:00	0.0191013	0.01867291	1.3073425	1.2882412
2021-04-25 07:15:00	0.0191013	0.01868185	1.3073425	1.2882412
2021-04-25 07:20:00	0.0191013	0.01867588	1.3073425	1.2882412
2021-04-25 07:25:00	0.0190416	0.01867886	1.3072828	1.2882412
2021-04-25 07:30:00	0.0191609	0.01869675	1.3074021	1.2882412
2021-04-25 07:35:00	0.0190714	0.01869376	1.3073126	1.2882412
2021-04-25 07:40:00	0.0190714	0.01869972	1.3073126	1.2882412
2021-04-25 07:45:00	0.0190416	0.01869375	1.3072828	1.2882412
2021-04-25 07:50:00	0.0191311	0.01869972	1.3073723	1.2882412
2021-04-25 07:55:00	0.0190416	0.01908635	1.3072828	1.2882412
2021-04-25 08:00:00	0.0190714	0.01908336	1.3073126	1.2882412
2021-04-25 08:05:00	0.0191311	0.01908634	1.3073723	1.2882412
2021-04-25 08:10:00	0.0192505	0.01910126	1.3074917	1.2882412
2021-04-25 08:15:00	0.0192206	0.01911916	1.3074618	1.2882412
2021-04-25 08:20:00	0.0191311	0.01911618	1.3073723	1.2882412
2021-04-25 08:25:00	0.0191609	0.01912513	1.3074021	1.2882412
2021-04-25 08:30:00	0.0191013	0.01912812	1.3073425	1.2882412
2021-04-25 08:35:00	0.0191609	0.01914005	1.3074021	1.2882412
2021-04-25 08:40:00	0.0191311	0.01914005	1.3073723	1.2882412
2021-04-25 08:45:00	0.0191311	0.019149	1.3073723	1.2882412
2021-04-25 08:50:00	0.0193101	0.01917287	1.3075513	1.2882412
2021-04-25 08:55:00	0.0191908	0.01917884	1.307432	1.2882412
2021-04-25 09:00:00	0.0192803	0.01918182	1.3075215	1.2882412
2021-04-25 09:05:00	0.0192803	0.01918779	1.3075215	1.2882412
2021-04-25 09:10:00	0.0191609	0.01919077	1.3074021	1.2882412
2021-04-25 09:15:00	0.0192803	0.01920271	1.3075215	1.2882412
2021-04-25 09:20:00	0.0192211	0.01921469	1.3074623	1.2882412
2021-04-25 09:25:00	0.0191018	0.01920878	1.307343	1.2882412
2021-04-25 09:30:00	0.0192808	0.01922375	1.307522	1.2882412
2021-04-25 09:35:00	0.0191315	0.01922379	1.3073727	1.2882412
2021-04-25 09:40:00	0.0191618	0.01920896	1.307403	1.2882412
2021-04-25 09:45:00	0.0191916	0.01920904	1.3074328	1.2882412
2021-04-25 09:50:00	0.0191319	0.0191942	1.3073731	1.2882412
2021-04-25 09:55:00	0.0191615	0.01918232	1.3074027	1.2882412
2021-04-25 10:00:00	0.0191614	0.01918237	1.3074026	1.2882412
2021-04-25 10:05:00	0.0151753	0.01877187	1.3034165	1.2882412
2021-04-25 10:10:00	0.0191015	0.01875991	1.3073427	1.2882412
2021-04-25 10:15:00	0.0191914	0.01876887	1.3074326	1.2882412
2021-04-25 10:20:00	0.0192511	0.0187659	1.3074923	1.2882412
2021-04-25 10:25:00	0.0191914	0.01877189	1.3074326	1.2882412
2021-04-25 10:30:00	0.0191614	0.01877185	1.3074026	1.2882412
2021-04-25 10:35:00	0.019221	0.01877479	1.3074622	1.2882412
2021-04-25 10:40:00	0.0191613	0.01877773	1.3074025	1.2882412
2021-04-25 10:45:00	0.0191015	0.01877173	1.3073427	1.2882412
2021-04-25 10:50:00	0.0191909	0.01877468	1.3074321	1.2882412
2021-04-25 10:55:00	0.0192207	0.01917922	1.3074619	1.2882412
2021-04-25 11:00:00	0.0192207	0.01919114	1.3074619	1.2882412
2021-04-25 11:05:00	0.0192206	0.01919406	1.3074618	1.2882412
2021-04-25 11:10:00	0.0192806	0.01919701	1.3075218	1.2882412
2021-04-25 11:15:00	0.0192808	0.01920595	1.307522	1.2882412
2021-04-25 11:20:00	0.019251	0.01921491	1.3074922	1.2882412
2021-04-25 11:25:00	0.0192211	0.01921492	1.3074623	1.2882412
2021-04-25 11:30:00	0.019221	0.01922089	1.3074622	1.2882412
2021-04-25 11:35:00	0.0191911	0.01922985	1.3074323	1.2882412
2021-04-25 11:40:00	0.0192208	0.01923284	1.307462	1.2882412
2021-04-25 11:45:00	0.0191611	0.01922688	1.3074023	1.2882412
2021-04-25 11:50:00	0.0192505	0.01922986	1.3074917	1.2882412
2021-04-25 11:55:00	0.0190715	0.01921495	1.3073127	1.2882412
2021-04-25 12:00:00	0.0191908	0.01920597	1.307432	1.2882412
2021-04-25 12:05:00	0.0191013	0.01918802	1.3073425	1.2882412
2021-04-25 12:10:00	0.0192206	0.01918498	1.3074618	1.2882412
2021-04-25 12:15:00	0.0191013	0.019173	1.3073425	1.2882412
2021-04-25 12:20:00	0.0191013	0.01916103	1.3073425	1.2882412
2021-04-25 12:25:00	0.0191013	0.01915205	1.3073425	1.2882412
2021-04-25 12:30:00	0.0190714	0.01913711	1.3073126	1.2882412
2021-04-25 12:35:00	0.0191911	0.01914011	1.3074323	1.2882412
2021-04-25 12:40:00	0.0191018	0.01912524	1.307343	1.2882412
2021-04-25 12:45:00	0.019072	0.01912529	1.3073132	1.2882412
2021-04-25 12:50:00	0.0190421	0.01911042	1.3072833	1.2882412
2021-04-25 12:55:00	0.0191315	0.01911344	1.3073727	1.2882412
2021-04-25 13:00:00	0.0190419	0.01909557	1.3072831	1.2882412
2021-04-25 13:05:00	0.0191612	0.01910156	1.3074024	1.2882412
2021-04-25 13:10:00	0.0191015	0.01910158	1.3073427	1.2882412
2021-04-25 13:15:00	0.0191014	0.01910159	1.3073426	1.2882412
2021-04-25 13:20:00	0.0190417	0.01909862	1.3072829	1.2882412
2021-04-25 13:25:00	0.0191013	0.01908964	1.3073425	1.2882412
2021-04-25 13:30:00	0.0191013	0.01908959	1.3073425	1.2882412
2021-04-25 13:35:00	0.0190118	0.01908357	1.307253	1.2882412
2021-04-25 13:40:00	0.0191013	0.01908949	1.3073425	1.2882412
2021-04-25 13:45:00	0.0190714	0.01908348	1.3073126	1.2882412
2021-04-25 13:50:00	0.0151753	0.01869682	1.3034165	1.2882412
2021-04-25 13:55:00	0.018982	0.0186789	1.3072232	1.2882412
2021-04-25 14:00:00	0.0190416	0.01867291	1.3072828	1.2882412
2021-04-25 14:05:00	0.0190118	0.01866395	1.307253	1.2882412
2021-04-25 14:10:00	0.0189222	0.018652	1.3071634	1.2882412
2021-04-25 14:15:00	0.0190416	0.01864603	1.3072828	1.2882412
2021-04-25 14:20:00	0.018982	0.0186341	1.3072232	1.2882412
2021-04-25 14:25:00	0.0151753	0.01825045	1.3034165	1.2882412
2021-04-25 14:30:00	0.0190416	0.01824448	1.3072828	1.2882412
2021-04-25 14:35:00	0.018982	0.01823554	1.3072232	1.2882412
2021-04-25 14:40:00	0.018982	0.01861621	1.3072232	1.2882412
2021-04-25 14:45:00	0.0188924	0.01860725	1.3071336	1.2882412
2021-04-25 14:50:00	0.0190118	0.01860427	1.307253	1.2882412
2021-04-25 14:55:00	0.0190416	0.01860725	1.3072828	1.2882412
2021-04-25 15:00:00	0.0190416	0.01861919	1.3072828	1.2882412
2021-04-25 15:05:00	0.0190118	0.01861621	1.307253	1.2882412
2021-04-25 15:10:00	0.0188626	0.01860427	1.3071038	1.2882412
2021-04-25 15:15:00	0.0189222	0.01897896	1.3071634	1.2882412
2021-04-25 15:20:00	0.0190118	0.01897598	1.307253	1.2882412
2021-04-25 15:25:00	0.0190118	0.01897896	1.307253	1.2882412
2021-04-25 15:30:00	0.0189521	0.01897597	1.3071933	1.2882412
2021-04-25 15:35:00	0.0188924	0.01897597	1.3071336	1.2882412
2021-04-25 15:40:00	0.0189222	0.01896701	1.3071634	1.2882412
2021-04-25 15:45:00	0.0188328	0.01894613	1.307074	1.2882412
2021-04-25 15:50:00	0.018982	0.01894017	1.3072232	1.2882412
2021-04-25 15:55:00	0.0189222	0.01893121	1.3071634	1.2882412
2021-04-25 16:00:00	0.0189222	0.01893717	1.3071634	1.2882412
2021-04-25 16:05:00	0.0188924	0.01893419	1.3071336	1.2882412
2021-04-25 16:10:00	0.0189222	0.01892523	1.3071634	1.2882412
2021-04-25 16:15:00	0.0190416	0.01892821	1.3072828	1.2882412
2021-04-25 16:20:00	0.0189222	0.01892522	1.3071634	1.2882412
2021-04-25 16:25:00	0.0189222	0.0189282	1.3071634	1.2882412
2021-04-25 16:30:00	0.0190416	0.01894014	1.3072828	1.2882412
2021-04-25 16:35:00	0.0190416	0.01896102	1.3072828	1.2882412
2021-04-25 16:40:00	0.0189521	0.01895803	1.3071933	1.2882412
2021-04-25 16:45:00	0.0190118	0.01896699	1.307253	1.2882412
2021-04-25 16:50:00	0.0190416	0.01897893	1.3072828	1.2882412
2021-04-25 16:55:00	0.0189222	0.01898191	1.3071634	1.2882412
2021-04-25 17:00:00	0.0190416	0.01899385	1.3072828	1.2882412
2021-04-25 17:05:00	0.0190118	0.01899087	1.307253	1.2882412
2021-04-25 17:10:00	0.018982	0.01899685	1.3072232	1.2882412
2021-04-25 17:15:00	0.018982	0.01900283	1.3072232	1.2882412
2021-04-25 17:20:00	0.0190416	0.01900283	1.3072828	1.2882412
2021-04-25 17:25:00	0.0190118	0.01899985	1.307253	1.2882412
2021-04-25 17:30:00	0.0189521	0.01899985	1.3071933	1.2882412
2021-04-25 17:35:00	0.0190714	0.01900581	1.3073126	1.2882412
2021-04-25 17:40:00	0.0190416	0.01900581	1.3072828	1.2882412
2021-04-25 17:45:00	0.0190416	0.01901775	1.3072828	1.2882412
2021-04-25 17:50:00	0.019042	0.01901779	1.3072832	1.2882412
2021-04-25 17:55:00	0.0190422	0.01902083	1.3072834	1.2882412
2021-04-25 18:00:00	0.0191018	0.01903281	1.307343	1.2882412
2021-04-25 18:05:00	0.0189526	0.01902987	1.3071938	1.2882412
2021-04-25 18:10:00	0.0190718	0.01903289	1.307313	1.2882412
2021-04-25 18:15:00	0.0190717	0.01903888	1.3073129	1.2882412
2021-04-25 18:20:00	0.019191	0.01906277	1.3074322	1.2882412
2021-04-25 18:25:00	0.0190716	0.01906279	1.3073128	1.2882412
2021-04-25 18:30:00	0.0190716	0.01906579	1.3073128	1.2882412
2021-04-25 18:35:00	0.0191013	0.01907176	1.3073425	1.2882412
2021-04-25 18:40:00	0.0190417	0.01907173	1.3072829	1.2882412
2021-04-25 18:45:00	0.0191311	0.01908062	1.3073723	1.2882412
2021-04-25 18:50:00	0.0191315	0.01908359	1.3073727	1.2882412
2021-04-25 18:55:00	0.0191018	0.01909851	1.307343	1.2882412
2021-04-25 19:00:00	0.0191615	0.01910748	1.3074027	1.2882412
2021-04-25 19:05:00	0.0191315	0.01911346	1.3073727	1.2882412
2021-04-25 19:10:00	0.0190718	0.01910154	1.307313	1.2882412
2021-04-25 19:15:00	0.0191612	0.0191105	1.3074024	1.2882412
2021-04-25 19:20:00	0.019191	0.01912244	1.3074322	1.2882412
2021-04-25 19:25:00	0.0192804	0.01914035	1.3075216	1.2882412
2021-04-25 19:30:00	0.0191913	0.01915531	1.3074325	1.2882412
2021-04-25 19:35:00	0.0192809	0.01917029	1.3075221	1.2882412
2021-04-25 19:40:00	0.0192212	0.01917926	1.3074624	1.2882412
2021-04-25 19:45:00	0.0192808	0.01919716	1.307522	1.2882412
2021-04-25 19:50:00	0.019221	0.01920311	1.3074622	1.2882412
2021-04-25 19:55:00	0.0191612	0.01920608	1.3074024	1.2882412
2021-04-25 20:00:00	0.0192506	0.01922396	1.3074918	1.2882412
2021-04-25 20:05:00	0.0192506	0.0192329	1.3074918	1.2882412
2021-04-25 20:10:00	0.0193102	0.01924482	1.3075514	1.2882412
2021-04-25 20:15:00	0.01934	0.01925078	1.3075812	1.2882412
2021-04-25 20:20:00	0.01934	0.01926565	1.3075812	1.2882412
2021-04-25 20:25:00	0.0193106	0.01926862	1.3075518	1.2882412
2021-04-25 20:30:00	0.0193704	0.01928354	1.3076116	1.2882412
2021-04-25 20:35:00	0.019251	0.01928056	1.3074922	1.2882412
2021-04-25 20:40:00	0.0193404	0.0192925	1.3075816	1.2882412
2021-04-25 20:45:00	0.0193403	0.01931041	1.3075815	1.2882412
2021-04-25 20:50:00	0.0193999	0.01932534	1.3076411	1.2882412
2021-04-25 20:55:00	0.0193998	0.01934026	1.307641	1.2882412
2021-04-25 21:00:00	0.0193699	0.01934623	1.3076111	1.2882412
2021-04-25 21:05:00	0.0193401	0.01934624	1.3075813	1.2882412
2021-04-25 21:10:00	0.0192804	0.01934028	1.3075216	1.2882412
2021-04-25 21:15:00	0.0193698	0.0193462	1.307611	1.2882412
2021-04-25 21:20:00	0.0193698	0.01934614	1.307611	1.2882412
2021-04-25 21:25:00	0.0193996	0.019361	1.3076408	1.2882412
2021-04-25 21:30:00	0.01934	0.01936096	1.3075812	1.2882412
2021-04-25 21:35:00	0.0193698	0.01936391	1.307611	1.2882412
2021-04-25 21:40:00	0.0194294	0.01936686	1.3076706	1.2882412
2021-04-25 21:45:00	0.01934	0.01936088	1.3075812	1.2882412
2021-04-25 21:50:00	0.0193698	0.01936087	1.307611	1.2882412
2021-04-25 21:55:00	0.01934	0.01936086	1.3075812	1.2882412
2021-04-25 22:00:00	0.0193698	0.0193698	1.307611	1.2882412
2021-04-25 22:05:00	0.0193698	0.0193698	1.307611	1.2882412
2021-04-25 22:10:00	0.0193698	0.0193698	1.307611	1.2882412
2021-04-25 22:15:00	0.01934	0.01936384	1.3075812	1.2882412
2021-04-25 22:20:00	0.0192803	0.01935787	1.3075215	1.2882412
2021-04-25 22:25:00	0.0193996	0.01936085	1.3076408	1.2882412
2021-04-25 22:30:00	0.0192505	0.01934296	1.3074917	1.2882412
2021-04-25 22:35:00	0.0193996	0.01934892	1.3076408	1.2882412
2021-04-25 22:40:00	0.0193101	0.01934295	1.3075513	1.2882412
2021-04-25 22:45:00	0.01934	0.01934295	1.3075812	1.2882412
2021-04-25 22:50:00	0.0193101	0.01933698	1.3075513	1.2882412
2021-04-25 22:55:00	0.0191908	0.01931908	1.307432	1.2882412
2021-04-25 23:00:00	0.0193101	0.01931311	1.3075513	1.2882412
2021-04-25 23:05:00	0.01934	0.01931311	1.3075812	1.2882412
2021-04-25 23:10:00	0.0193101	0.01931609	1.3075513	1.2882412
2021-04-25 23:15:00	0.0192803	0.01930416	1.3075215	1.2882412
2021-04-25 23:20:00	0.0192803	0.01930714	1.3075215	1.2882412
2021-04-25 23:25:00	0.0193101	0.01929819	1.3075513	1.2882412
2021-04-25 23:30:00	0.0191609	0.01928327	1.3074021	1.2882412
2021-04-25 23:35:00	0.0192803	0.0192773	1.3075215	1.2882412
2021-04-25 23:40:00	0.0192505	0.01927134	1.3074917	1.2882412
2021-04-25 23:45:00	0.0151753	0.01886979	1.3034165	1.2882412
2021-04-25 23:50:00	0.0192206	0.01886084	1.3074618	1.2882412
2021-04-25 23:55:00	0.0192505	0.01885189	1.3074917	1.2882412
2021-04-26 00:00:00	0.0193101	0.01885189	1.3075513	1.2882412
2021-04-26 00:05:00	0.0193101	0.01885487	1.3075513	1.2882412
2021-04-26 00:10:00	0.0191908	0.01884592	1.307432	1.2882412
2021-04-26 00:15:00	0.0192803	0.01884294	1.3075215	1.2882412
2021-04-26 00:20:00	0.0193996	0.01886681	1.3076408	1.2882412
2021-04-26 00:25:00	0.0192206	0.01886084	1.3074618	1.2882412
2021-04-26 00:30:00	0.0192206	0.01885785	1.3074618	1.2882412
2021-04-26 00:35:00	0.0191912	0.01925944	1.3074324	1.2882412
2021-04-26 00:40:00	0.0192808	0.01926546	1.307522	1.2882412
2021-04-26 00:45:00	0.019251	0.01926551	1.3074922	1.2882412
2021-04-26 00:50:00	0.0192211	0.01925661	1.3074623	1.2882412
2021-04-26 00:55:00	0.0192806	0.01925366	1.3075218	1.2882412
2021-04-26 01:00:00	0.0191911	0.01925369	1.3074323	1.2882412
2021-04-26 01:05:00	0.0191616	0.01924182	1.3074028	1.2882412
2021-04-26 01:10:00	0.0192213	0.01922399	1.3074625	1.2882412
2021-04-26 01:15:00	0.0193406	0.01923599	1.3075818	1.2882412
2021-04-26 01:20:00	0.019251	0.01923903	1.3074922	1.2882412
2021-04-26 01:25:00	0.0192807	0.01924798	1.3075219	1.2882412
2021-04-26 01:30:00	0.0192508	0.01924498	1.307492	1.2882412
2021-04-26 01:35:00	0.0192208	0.01924196	1.307462	1.2882412
2021-04-26 01:40:00	0.0192506	0.01924491	1.3074918	1.2882412
2021-04-26 01:45:00	0.019161	0.01923295	1.3074022	1.2882412
2021-04-26 01:50:00	0.0191014	0.01922398	1.3073426	1.2882412
2021-04-26 01:55:00	0.019161	0.01922392	1.3074022	1.2882412
2021-04-26 02:00:00	0.0191908	0.01922087	1.307432	1.2882412
2021-04-26 02:05:00	0.0191908	0.01920589	1.307432	1.2882412
2021-04-26 02:10:00	0.0151745	0.01879824	1.3034157	1.2882412
2021-04-26 02:15:00	0.0191908	0.01878925	1.307432	1.2882412
2021-04-26 02:20:00	0.0191311	0.01877728	1.3073723	1.2882412
2021-04-26 02:25:00	0.0191908	0.01877428	1.307432	1.2882412
2021-04-26 02:30:00	0.0192209	0.01877131	1.3074621	1.2882412
2021-04-26 02:35:00	0.0191018	0.01876539	1.307343	1.2882412
2021-04-26 02:40:00	0.0191317	0.01876842	1.3073729	1.2882412
2021-04-26 02:45:00	0.0189824	0.01875056	1.3072236	1.2882412
2021-04-26 02:50:00	0.0189828	0.01872976	1.307224	1.2882412
2021-04-26 02:55:00	0.019132	0.01872388	1.3073732	1.2882412
2021-04-26 03:00:00	0.0189827	0.0191047	1.3072239	1.2882412
2021-04-26 03:05:00	0.0190427	0.01908989	1.3072839	1.2882412
2021-04-26 03:10:00	0.0190429	0.01908107	1.3072841	1.2882412
2021-04-26 03:15:00	0.0190729	0.01906928	1.3073141	1.2882412
2021-04-26 03:20:00	0.0190429	0.01905148	1.3072841	1.2882412
2021-04-26 03:25:00	0.0190427	0.01904557	1.3072839	1.2882412
2021-04-26 03:30:00	0.0190424	0.01903664	1.3072836	1.2882412
2021-04-26 03:35:00	0.0191019	0.01904859	1.3073431	1.2882412
2021-04-26 03:40:00	0.0190122	0.01905153	1.3072534	1.2882412
2021-04-26 03:45:00	0.0189823	0.01903656	1.3072235	1.2882412
2021-04-26 03:50:00	0.0189225	0.01903054	1.3071637	1.2882412
2021-04-26 03:55:00	0.0188926	0.01901553	1.3071338	1.2882412
2021-04-26 04:00:00	0.018982	0.01900944	1.3072232	1.2882412
2021-04-26 04:05:00	0.0191014	0.01901229	1.3073426	1.2882412
2021-04-26 04:10:00	0.018982	0.0190062	1.3072232	1.2882412
2021-04-26 04:15:00	0.018982	0.01900013	1.3072232	1.2882412
2021-04-26 04:20:00	0.0190118	0.01899707	1.307253	1.2882412
2021-04-26 04:25:00	0.0190118	0.01898806	1.307253	1.2882412
2021-04-26 04:30:00	0.018982	0.01898504	1.3072232	1.2882412
2021-04-26 04:35:00	0.0190416	0.01899097	1.3072828	1.2882412
2021-04-26 04:40:00	0.018982	0.01899692	1.3072232	1.2882412
2021-04-26 04:45:00	0.0190118	0.01900884	1.307253	1.2882412
2021-04-26 04:50:00	0.0189521	0.01900585	1.3071933	1.2882412
2021-04-26 04:55:00	0.0190419	0.0189999	1.3072831	1.2882412
2021-04-26 05:00:00	0.0189824	0.01899994	1.3072236	1.2882412
2021-04-26 05:05:00	0.0190422	0.01900596	1.3072834	1.2882412
2021-04-26 05:10:00	0.0190123	0.01900601	1.3072535	1.2882412
2021-04-26 05:15:00	0.0191315	0.01901798	1.3073727	1.2882412
2021-04-26 05:20:00	0.0190121	0.01902099	1.3072533	1.2882412
2021-04-26 05:25:00	0.0190418	0.01902101	1.307283	1.2882412
2021-04-26 05:30:00	0.0189523	0.01901804	1.3071935	1.2882412
2021-04-26 05:35:00	0.018982	0.01901506	1.3072232	1.2882412
2021-04-26 05:40:00	0.0190417	0.01902402	1.3072829	1.2882412
2021-04-26 05:45:00	0.018982	0.01901803	1.3072232	1.2882412
2021-04-26 05:50:00	0.0190417	0.01902396	1.3072829	1.2882412
2021-04-26 05:55:00	0.0191013	0.01902987	1.3073425	1.2882412
2021-04-26 06:00:00	0.0191013	0.01903877	1.3073425	1.2882412
2021-04-26 06:05:00	0.0190416	0.01902978	1.3072828	1.2882412
2021-04-26 06:10:00	0.0190416	0.01903273	1.3072828	1.2882412
2021-04-26 06:15:00	0.0190416	0.01903271	1.3072828	1.2882412
2021-04-26 06:20:00	0.0191013	0.01904761	1.3073425	1.2882412
2021-04-26 06:25:00	0.0189521	0.01904462	1.3071933	1.2882412
2021-04-26 06:30:00	0.018982	0.01903865	1.3072232	1.2882412
2021-04-26 06:35:00	0.018982	0.01903865	1.3072232	1.2882412
2021-04-26 06:40:00	0.0188924	0.01902372	1.3071336	1.2882412
2021-04-26 06:45:00	0.018982	0.01901179	1.3072232	1.2882412
2021-04-26 06:50:00	0.0190714	0.0190088	1.3073126	1.2882412
2021-04-26 06:55:00	0.018982	0.01900284	1.3072232	1.2882412
2021-04-26 07:00:00	0.0189222	0.0189909	1.3071634	1.2882412
2021-04-26 07:05:00	0.0188626	0.018973	1.3071038	1.2882412
2021-04-26 07:10:00	0.0189222	0.01895509	1.3071634	1.2882412
2021-04-26 07:15:00	0.0189521	0.01895509	1.3071933	1.2882412
2021-04-26 07:20:00	0.0189521	0.0189521	1.3071933	1.2882412
2021-04-26 07:25:00	0.018982	0.0189521	1.3072232	1.2882412
2021-04-26 07:30:00	0.0189521	0.01895807	1.3071933	1.2882412
2021-04-26 07:35:00	0.0189222	0.01895209	1.3071634	1.2882412
2021-04-26 07:40:00	0.0151753	0.01856248	1.3034165	1.2882412
2021-04-26 07:45:00	0.0188924	0.01855352	1.3071336	1.2882412
2021-04-26 07:50:00	0.0188924	0.01855054	1.3071336	1.2882412
2021-04-26 07:55:00	0.0188924	0.01855352	1.3071336	1.2882412
2021-04-26 08:00:00	0.0189521	0.01855651	1.3071933	1.2882412
2021-04-26 08:05:00	0.0189222	0.01855352	1.3071634	1.2882412
2021-04-26 08:10:00	0.0188328	0.01854159	1.307074	1.2882412
2021-04-26 08:15:00	0.0189521	0.0185386	1.3071933	1.2882412
2021-04-26 08:20:00	0.0188924	0.01853263	1.3071336	1.2882412
2021-04-26 08:25:00	0.0189521	0.01853562	1.3071933	1.2882412
2021-04-26 08:30:00	0.0188626	0.01890435	1.3071038	1.2882412
2021-04-26 08:35:00	0.0189222	0.01890733	1.3071634	1.2882412
2021-04-26 08:40:00	0.018863	0.01890439	1.3071042	1.2882412
2021-04-26 08:45:00	0.0188631	0.01890146	1.3071043	1.2882412
2021-04-26 08:50:00	0.0190123	0.01890748	1.3072535	1.2882412
2021-04-26 08:55:00	0.0187735	0.01889261	1.3070147	1.2882412
2021-04-26 09:00:00	0.0189226	0.01890159	1.3071638	1.2882412
2021-04-26 09:05:00	0.018833	0.01888968	1.3070742	1.2882412
2021-04-26 09:10:00	0.0188628	0.01888672	1.307104	1.2882412
2021-04-26 09:15:00	0.0197279	0.0189643	1.3079691	1.2882412
2021-04-26 09:20:00	0.0196086	0.0190389	1.3078498	1.2882412
2021-04-26 09:25:00	0.0197278	0.01911946	1.307969	1.2882412
2021-04-26 09:30:00	0.0196383	0.01919699	1.3078795	1.2882412
2021-04-26 09:35:00	0.0195787	0.01926855	1.3078199	1.2882412
2021-04-26 09:40:00	0.0196681	0.01933413	1.3079093	1.2882412
2021-04-26 09:45:00	0.019519	0.01940868	1.3077602	1.2882412
2021-04-26 09:50:00	0.0196383	0.01948025	1.3078795	1.2882412
2021-04-26 09:55:00	0.0194593	0.01954288	1.3077005	1.2882412
2021-04-26 10:00:00	0.019519	0.0196085	1.3077602	1.2882412
# konec dat