# P786_CT115 - P786_CT115
# P786 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15198
2021-01-11 13:35:00	1.06793	1.06793	1.06793	0
2021-01-11 13:40:00	1.27266	1.170295	1.27266	0
2021-01-11 13:45:00	1.27249	1.20436	1.27249	0
2021-01-11 13:50:00	1.2725	1.221395	1.2725	0
2021-01-11 13:55:00	1.27232	1.23158	1.27232	0
2021-01-11 14:00:00	1.27267	1.2384283333333	1.27267	0
2021-01-11 14:05:00	1.27302	1.24337	1.27302	0
2021-01-11 14:10:00	1.27266	1.24703125	1.27266	0
2021-01-11 14:15:00	1.27284	1.2498988888889	1.27284	0
2021-01-11 14:20:00	1.27282	1.252191	1.27282	0
2021-01-11 14:25:00	1.27264	1.272662	1.27264	0
2021-01-11 14:30:00	1.27266	1.272662	1.27266	0
2021-01-11 14:35:00	1.27267	1.27268	1.27267	0
2021-01-11 14:40:00	1.27267	1.272697	1.27267	0
2021-01-11 14:45:00	1.2725	1.272715	1.2725	0
2021-01-11 14:50:00	1.27252	1.2727	1.27252	0
2021-01-11 14:55:00	1.27251	1.272649	1.27251	0
2021-01-11 15:00:00	1.2725	1.272633	1.2725	0
2021-01-11 15:05:00	1.27234	1.272583	1.27234	0
2021-01-11 15:10:00	1.27216	1.272517	1.27216	0
2021-01-11 15:15:00	1.27252	1.272505	1.27252	0
2021-01-11 15:20:00	1.27216	1.272455	1.27216	0
2021-01-11 15:25:00	1.27234	1.272422	1.27234	0
2021-01-11 15:30:00	1.27233	1.272388	1.27233	0
2021-01-11 15:35:00	1.27235	1.272373	1.27235	0
2021-01-11 15:40:00	1.27198	1.272319	1.27198	0
2021-01-11 15:45:00	1.27216	1.272284	1.27216	0
2021-01-11 15:50:00	1.27234	1.272268	1.27234	0
2021-01-11 15:55:00	1.27235	1.272269	1.27235	0
2021-01-11 16:00:00	1.27235	1.272288	1.27235	0
2021-01-11 16:05:00	1.27216	1.272252	1.27216	0
2021-01-11 16:10:00	1.27214	1.27225	1.27214	0
2021-01-11 16:15:00	1.27214	1.27223	1.27214	0
2021-01-11 16:20:00	1.27216	1.272213	1.27216	0
2021-01-11 16:25:00	1.27195	1.272173	1.27195	0
2021-01-11 16:30:00	1.27214	1.272189	1.27214	0
2021-01-11 16:35:00	1.27231	1.272204	1.27231	0
2021-01-11 16:40:00	1.27196	1.272166	1.27196	0
2021-01-11 16:45:00	1.27196	1.272127	1.27196	0
2021-01-11 16:50:00	1.2718	1.272072	1.2718	0
2021-01-11 16:55:00	1.27217	1.272073	1.27217	0
2021-01-11 17:00:00	1.272	1.272059	1.272	0
2021-01-11 17:05:00	1.27178	1.272023	1.27178	0
2021-01-11 17:10:00	1.27197	1.272004	1.27197	0
2021-01-11 17:15:00	1.27197	1.272006	1.27197	0
2021-01-11 17:20:00	1.27177	1.271969	1.27177	0
2021-01-11 17:25:00	1.2716	1.271898	1.2716	0
2021-01-11 17:30:00	1.27162	1.271864	1.27162	0
2021-01-11 17:35:00	1.27197	1.271865	1.27197	0
2021-01-11 17:40:00	1.27162	1.271847	1.27162	0
2021-01-11 17:45:00	1.27162	1.271792	1.27162	0
2021-01-11 17:50:00	1.27199	1.271791	1.27199	0
2021-01-11 17:55:00	1.27166	1.271779	1.27166	0
2021-01-11 18:00:00	1.27166	1.271748	1.27166	0
2021-01-11 18:05:00	1.27183	1.271734	1.27183	0
2021-01-11 18:10:00	1.27146	1.271703	1.27146	0
2021-01-11 18:15:00	1.27164	1.271707	1.27164	0
2021-01-11 18:20:00	1.27163	1.271708	1.27163	0
2021-01-11 18:25:00	1.27126	1.271637	1.27126	0
2021-01-11 18:30:00	1.27144	1.271619	1.27144	0
2021-01-11 18:35:00	1.27161	1.271618	1.27161	0
2021-01-11 18:40:00	1.27145	1.271564	1.27145	0
2021-01-11 18:45:00	1.27162	1.27156	1.27162	0
2021-01-11 18:50:00	1.27127	1.271521	1.27127	0
2021-01-11 18:55:00	1.27164	1.271502	1.27164	0
2021-01-11 19:00:00	1.27127	1.271483	1.27127	0
2021-01-11 19:05:00	1.27144	1.271463	1.27144	0
2021-01-11 19:10:00	1.27091	1.271391	1.27091	0
2021-01-11 19:15:00	1.2711	1.271375	1.2711	0
2021-01-11 19:20:00	1.27091	1.271322	1.27091	0
2021-01-11 19:25:00	1.27091	1.271252	1.27091	0
2021-01-11 19:30:00	1.27092	1.271199	1.27092	0
2021-01-11 19:35:00	1.27108	1.271145	1.27108	0
2021-01-11 19:40:00	1.27091	1.271109	1.27091	0
2021-01-11 19:45:00	1.2711	1.271055	1.2711	0
2021-01-11 19:50:00	1.27092	1.27102	1.27092	0
2021-01-11 19:55:00	1.2709	1.270966	1.2709	0
2021-01-11 20:00:00	1.27091	1.270966	1.27091	0
2021-01-11 20:05:00	1.27092	1.270948	1.27092	0
2021-01-11 20:10:00	1.27091	1.270948	1.27091	0
2021-01-11 20:15:00	1.27093	1.27095	1.27093	0
2021-01-11 20:20:00	1.27092	1.27095	1.27092	0
2021-01-11 20:25:00	1.2709	1.270932	1.2709	0
2021-01-11 20:30:00	1.27091	1.270932	1.27091	0
2021-01-11 20:35:00	1.27092	1.270914	1.27092	0
2021-01-11 20:40:00	1.2709	1.270912	1.2709	0
2021-01-11 20:45:00	1.27109	1.270931	1.27109	0
2021-01-11 20:50:00	1.27075	1.270915	1.27075	0
2021-01-11 20:55:00	1.27092	1.270915	1.27092	0
2021-01-11 21:00:00	1.27075	1.270899	1.27075	0
2021-01-11 21:05:00	1.27075	1.270881	1.27075	0
2021-01-11 21:10:00	1.27074	1.270863	1.27074	0
2021-01-11 21:15:00	1.27057	1.27083	1.27057	0
2021-01-11 21:20:00	1.27075	1.270814	1.27075	0
2021-01-11 21:25:00	1.27075	1.270797	1.27075	0
2021-01-11 21:30:00	1.27076	1.270783	1.27076	0
2021-01-11 21:35:00	1.27059	1.270733	1.27059	0
2021-01-11 21:40:00	1.27078	1.270736	1.27078	0
2021-01-11 21:45:00	1.2706	1.270704	1.2706	0
2021-01-11 21:50:00	1.27079	1.270708	1.27079	0
2021-01-11 21:55:00	1.27061	1.270694	1.27061	0
2021-01-11 22:00:00	1.2706	1.27068	1.2706	0
2021-01-11 22:05:00	1.27058	1.270681	1.27058	0
2021-01-11 22:10:00	1.27023	1.270629	1.27023	0
2021-01-11 22:15:00	1.27057	1.270611	1.27057	0
2021-01-11 22:20:00	1.2704	1.270575	1.2704	0
2021-01-11 22:25:00	1.27042	1.270558	1.27042	0
2021-01-11 22:30:00	1.27025	1.270505	1.27025	0
2021-01-11 22:35:00	1.27026	1.270471	1.27026	0
2021-01-11 22:40:00	1.27042	1.270434	1.27042	0
2021-01-11 22:45:00	1.27043	1.270416	1.27043	0
2021-01-11 22:50:00	1.27024	1.27038	1.27024	0
2021-01-11 22:55:00	1.27023	1.270345	1.27023	0
2021-01-11 23:00:00	1.27041	1.270363	1.27041	0
2021-01-11 23:05:00	1.27024	1.27033	1.27024	0
2021-01-11 23:10:00	1.27023	1.270313	1.27023	0
2021-01-11 23:15:00	1.2704	1.270311	1.2704	0
2021-01-11 23:20:00	1.27024	1.27031	1.27024	0
2021-01-11 23:25:00	1.27041	1.270325	1.27041	0
2021-01-11 23:30:00	1.27023	1.270306	1.27023	0
2021-01-11 23:35:00	1.26988	1.270251	1.26988	0
2021-01-11 23:40:00	1.27006	1.270233	1.27006	0
2021-01-11 23:45:00	1.27022	1.270232	1.27022	0
2021-01-11 23:50:00	1.26988	1.270179	1.26988	0
2021-01-11 23:55:00	1.26989	1.270144	1.26989	0
2021-01-12 00:00:00	1.26986	1.270107	1.26986	0
2021-01-12 00:05:00	1.27004	1.270071	1.27004	0
2021-01-12 00:10:00	1.26986	1.270033	1.26986	0
2021-01-12 00:15:00	1.26986	1.269978	1.26986	0
2021-01-12 00:20:00	1.26985	1.26994	1.26985	0
2021-01-12 00:25:00	1.26985	1.269937	1.26985	0
2021-01-12 00:30:00	1.26968	1.269899	1.26968	0
2021-01-12 00:35:00	1.26987	1.269864	1.26987	0
2021-01-12 00:40:00	1.26989	1.269865	1.26989	0
2021-01-12 00:45:00	1.27006	1.269882	1.27006	0
2021-01-12 00:50:00	1.26971	1.269867	1.26971	0
2021-01-12 00:55:00	1.26971	1.269834	1.26971	0
2021-01-12 01:00:00	1.26972	1.26982	1.26972	0
2021-01-12 01:05:00	1.26989	1.269823	1.26989	0
2021-01-12 01:10:00	1.26989	1.269827	1.26989	0
2021-01-12 01:15:00	1.26969	1.269811	1.26969	0
2021-01-12 01:20:00	1.2697	1.269813	1.2697	0
2021-01-12 01:25:00	1.26952	1.269778	1.26952	0
2021-01-12 01:30:00	1.27005	1.269794	1.27005	0
2021-01-12 01:35:00	1.26988	1.269776	1.26988	0
2021-01-12 01:40:00	1.26972	1.269777	1.26972	0
2021-01-12 01:45:00	1.26952	1.269758	1.26952	0
2021-01-12 01:50:00	1.26954	1.26974	1.26954	0
2021-01-12 01:55:00	1.26972	1.269723	1.26972	0
2021-01-12 02:00:00	1.26987	1.269721	1.26987	0
2021-01-12 02:05:00	1.26954	1.269706	1.26954	0
2021-01-12 02:10:00	1.26972	1.269708	1.26972	0
2021-01-12 02:15:00	1.26953	1.269709	1.26953	0
2021-01-12 02:20:00	1.26953	1.269657	1.26953	0
2021-01-12 02:25:00	1.26954	1.269623	1.26954	0
2021-01-12 02:30:00	1.26953	1.269604	1.26953	0
2021-01-12 02:35:00	1.26952	1.269604	1.26952	0
2021-01-12 02:40:00	1.26988	1.269638	1.26988	0
2021-01-12 02:45:00	1.2697	1.269636	1.2697	0
2021-01-12 02:50:00	1.26953	1.269602	1.26953	0
2021-01-12 02:55:00	1.26954	1.269602	1.26954	0
2021-01-12 03:00:00	1.26953	1.269583	1.26953	0
2021-01-12 03:05:00	1.26971	1.269601	1.26971	0
2021-01-12 03:10:00	1.2697	1.269618	1.2697	0
2021-01-12 03:15:00	1.26936	1.2696	1.26936	0
2021-01-12 03:20:00	1.26953	1.2696	1.26953	0
2021-01-12 03:25:00	1.26953	1.269601	1.26953	0
2021-01-12 03:30:00	1.26952	1.269565	1.26952	0
2021-01-12 03:35:00	1.26952	1.269547	1.26952	0
2021-01-12 03:40:00	1.26953	1.269547	1.26953	0
2021-01-12 03:45:00	1.26952	1.269545	1.26952	0
2021-01-12 03:50:00	1.26917	1.269509	1.26917	0
2021-01-12 03:55:00	1.26935	1.269473	1.26935	0
2021-01-12 04:00:00	1.26954	1.269457	1.26954	0
2021-01-12 04:05:00	1.26954	1.269475	1.26954	0
2021-01-12 04:10:00	1.26935	1.269457	1.26935	0
2021-01-12 04:15:00	1.26916	1.26942	1.26916	0
2021-01-12 04:20:00	1.26952	1.26942	1.26952	0
2021-01-12 04:25:00	1.26917	1.269385	1.26917	0
2021-01-12 04:30:00	1.26953	1.269385	1.26953	0
2021-01-12 04:35:00	1.26934	1.269367	1.26934	0
2021-01-12 04:40:00	1.26934	1.269384	1.26934	0
2021-01-12 04:45:00	1.26954	1.269403	1.26954	0
2021-01-12 04:50:00	1.26953	1.269402	1.26953	0
2021-01-12 04:55:00	1.26936	1.269384	1.26936	0
2021-01-12 05:00:00	1.26935	1.269384	1.26935	0
2021-01-12 05:05:00	1.26936	1.269404	1.26936	0
2021-01-12 05:10:00	1.26935	1.269387	1.26935	0
2021-01-12 05:15:00	1.26917	1.269387	1.26917	0
2021-01-12 05:20:00	1.26915	1.269349	1.26915	0
2021-01-12 05:25:00	1.26917	1.269332	1.26917	0
2021-01-12 05:30:00	1.26918	1.269316	1.26918	0
2021-01-12 05:35:00	1.26935	1.269297	1.26935	0
2021-01-12 05:40:00	1.26951	1.269295	1.26951	0
2021-01-12 05:45:00	1.26916	1.269275	1.26916	0
2021-01-12 05:50:00	1.26898	1.269238	1.26898	0
2021-01-12 05:55:00	1.26917	1.269219	1.26917	0
2021-01-12 06:00:00	1.26934	1.269218	1.26934	0
2021-01-12 06:05:00	1.26918	1.269219	1.26918	0
2021-01-12 06:10:00	1.26899	1.269203	1.26899	0
2021-01-12 06:15:00	1.26918	1.269204	1.26918	0
2021-01-12 06:20:00	1.26917	1.269203	1.26917	0
2021-01-12 06:25:00	1.2688	1.269148	1.2688	0
2021-01-12 06:30:00	1.26918	1.269115	1.26918	0
2021-01-12 06:35:00	1.26917	1.269116	1.26917	0
2021-01-12 06:40:00	1.26918	1.269136	1.26918	0
2021-01-12 06:45:00	1.26884	1.269103	1.26884	0
2021-01-12 06:50:00	1.26901	1.26907	1.26901	0
2021-01-12 06:55:00	1.26918	1.26907	1.26918	0
2021-01-12 07:00:00	1.26917	1.269088	1.26917	0
2021-01-12 07:05:00	1.26918	1.269088	1.26918	0
2021-01-12 07:10:00	1.26901	1.269072	1.26901	0
2021-01-12 07:15:00	1.26919	1.269111	1.26919	0
2021-01-12 07:20:00	1.26919	1.269112	1.26919	0
2021-01-12 07:25:00	1.26901	1.269096	1.26901	0
2021-01-12 07:30:00	1.26934	1.269112	1.26934	0
2021-01-12 07:35:00	1.26916	1.269144	1.26916	0
2021-01-12 07:40:00	1.26919	1.269162	1.26919	0
2021-01-12 07:45:00	1.26881	1.269125	1.26881	0
2021-01-12 07:50:00	1.26881	1.269089	1.26881	0
2021-01-12 07:55:00	1.26899	1.26907	1.26899	0
2021-01-12 08:00:00	1.26882	1.269051	1.26882	0
2021-01-12 08:05:00	1.26883	1.269015	1.26883	0
2021-01-12 08:10:00	1.26866	1.268962	1.26866	0
2021-01-12 08:15:00	1.26865	1.268926	1.26865	0
2021-01-12 08:20:00	1.26848	1.26884	1.26848	0
2021-01-12 08:25:00	1.26848	1.268772	1.26848	0
2021-01-12 08:30:00	1.26831	1.268684	1.26831	0
2021-01-12 08:35:00	1.26848	1.268651	1.26848	0
2021-01-12 08:40:00	1.26847	1.268617	1.26847	0
2021-01-12 08:45:00	1.26847	1.268565	1.26847	0
2021-01-12 08:50:00	1.2683	1.268513	1.2683	0
2021-01-12 08:55:00	1.26847	1.268477	1.26847	0
2021-01-12 09:00:00	1.26848	1.268459	1.26848	0
2021-01-12 09:05:00	1.26848	1.268442	1.26848	0
2021-01-12 09:10:00	1.26847	1.268441	1.26847	0
2021-01-12 09:15:00	1.26866	1.268459	1.26866	0
2021-01-12 09:20:00	1.26849	1.268477	1.26849	0
2021-01-12 09:25:00	1.26884	1.268513	1.26884	0
2021-01-12 09:30:00	1.26833	1.268499	1.26833	0
2021-01-12 09:35:00	1.26851	1.268503	1.26851	0
2021-01-12 09:40:00	1.26832	1.268505	1.26832	0
2021-01-12 09:45:00	1.26848	1.268506	1.26848	0
2021-01-12 09:50:00	1.26865	1.268523	1.26865	0
2021-01-12 09:55:00	1.26831	1.268506	1.26831	0
2021-01-12 10:00:00	1.26849	1.268508	1.26849	0
2021-01-12 10:05:00	1.2683	1.268472	1.2683	0
2021-01-12 10:10:00	1.26847	1.26847	1.26847	0
2021-01-12 10:15:00	1.26849	1.268435	1.26849	0
2021-01-12 10:20:00	1.26831	1.268433	1.26831	0
2021-01-12 10:25:00	1.26849	1.268431	1.26849	0
2021-01-12 10:30:00	1.26848	1.268447	1.26848	0
2021-01-12 10:35:00	1.26865	1.268464	1.26865	0
2021-01-12 10:40:00	1.26847	1.268446	1.26847	0
2021-01-12 10:45:00	1.26865	1.26848	1.26865	0
2021-01-12 10:50:00	1.2683	1.268461	1.2683	0
2021-01-12 10:55:00	1.2683	1.268461	1.2683	0
2021-01-12 11:00:00	1.26849	1.268463	1.26849	0
2021-01-12 11:05:00	1.2683	1.268444	1.2683	0
2021-01-12 11:10:00	1.26848	1.268461	1.26848	0
2021-01-12 11:15:00	1.26849	1.268461	1.26849	0
2021-01-12 11:20:00	1.26845	1.268458	1.26845	0
2021-01-12 11:25:00	1.26845	1.268438	1.26845	0
2021-01-12 11:30:00	1.26847	1.268438	1.26847	0
2021-01-12 11:35:00	1.26848	1.268421	1.26848	0
2021-01-12 11:40:00	1.26847	1.268438	1.26847	0
2021-01-12 11:45:00	1.26848	1.268456	1.26848	0
2021-01-12 11:50:00	1.2683	1.268437	1.2683	0
2021-01-12 11:55:00	1.26848	1.268455	1.26848	0
2021-01-12 12:00:00	1.26814	1.268421	1.26814	0
2021-01-12 12:05:00	1.26849	1.268421	1.26849	0
2021-01-12 12:10:00	1.26849	1.268425	1.26849	0
2021-01-12 12:15:00	1.26851	1.268431	1.26851	0
2021-01-12 12:20:00	1.26833	1.268417	1.26833	0
2021-01-12 12:25:00	1.2685	1.268419	1.2685	0
2021-01-12 12:30:00	1.26865	1.268437	1.26865	0
2021-01-12 12:35:00	1.26867	1.268456	1.26867	0
2021-01-12 12:40:00	1.26866	1.268492	1.26866	0
2021-01-12 12:45:00	1.26847	1.268491	1.26847	0
2021-01-12 12:50:00	1.26831	1.268508	1.26831	0
2021-01-12 12:55:00	1.26847	1.268506	1.26847	0
2021-01-12 13:00:00	1.26848	1.268505	1.26848	0
2021-01-12 13:05:00	1.26849	1.268503	1.26849	0
2021-01-12 13:10:00	1.26864	1.268534	1.26864	0
2021-01-12 13:15:00	1.26864	1.268548	1.26864	0
2021-01-12 13:20:00	1.26845	1.268528	1.26845	0
2021-01-12 13:25:00	1.26848	1.268509	1.26848	0
2021-01-12 13:30:00	1.26882	1.268525	1.26882	0
2021-01-12 13:35:00	1.26829	1.268507	1.26829	0
2021-01-12 13:40:00	1.26864	1.26854	1.26864	0
2021-01-12 13:45:00	1.26846	1.268539	1.26846	0
2021-01-12 13:50:00	1.26845	1.268536	1.26845	0
2021-01-12 13:55:00	1.26826	1.268513	1.26826	0
2021-01-12 14:00:00	1.26864	1.268513	1.26864	0
2021-01-12 14:05:00	1.26847	1.268496	1.26847	0
2021-01-12 14:10:00	1.26812	1.268463	1.26812	0
2021-01-12 14:15:00	1.26881	1.268496	1.26881	0
2021-01-12 14:20:00	1.26864	1.268478	1.26864	0
2021-01-12 14:25:00	1.26829	1.268478	1.26829	0
2021-01-12 14:30:00	1.26881	1.268495	1.26881	0
2021-01-12 14:35:00	1.26847	1.268496	1.26847	0
2021-01-12 14:40:00	1.26848	1.268499	1.26848	0
2021-01-12 14:45:00	1.26849	1.268522	1.26849	0
2021-01-12 14:50:00	1.26865	1.268523	1.26865	0
2021-01-12 14:55:00	1.26848	1.268524	1.26848	0
2021-01-12 15:00:00	1.26848	1.26856	1.26848	0
2021-01-12 15:05:00	1.26848	1.268527	1.26848	0
2021-01-12 15:10:00	1.26848	1.268511	1.26848	0
2021-01-12 15:15:00	1.26864	1.268546	1.26864	0
2021-01-12 15:20:00	1.26849	1.268514	1.26849	0
2021-01-12 15:25:00	1.26848	1.268515	1.26848	0
2021-01-12 15:30:00	1.26847	1.268514	1.26847	0
2021-01-12 15:35:00	1.26846	1.268511	1.26846	0
2021-01-12 15:40:00	1.26847	1.268493	1.26847	0
2021-01-12 15:45:00	1.26864	1.268509	1.26864	0
2021-01-12 15:50:00	1.26846	1.268507	1.26846	0
2021-01-12 15:55:00	1.26846	1.268505	1.26846	0
2021-01-12 16:00:00	1.26865	1.268522	1.26865	0
2021-01-12 16:05:00	1.26846	1.268504	1.26846	0
2021-01-12 16:10:00	1.26846	1.268501	1.26846	0
2021-01-12 16:15:00	1.26847	1.2685	1.26847	0
2021-01-12 16:20:00	1.26847	1.2685	1.26847	0
2021-01-12 16:25:00	1.26848	1.268502	1.26848	0
2021-01-12 16:30:00	1.2683	1.268485	1.2683	0
2021-01-12 16:35:00	1.26849	1.26847	1.26849	0
2021-01-12 16:40:00	1.26832	1.268456	1.26832	0
2021-01-12 16:45:00	1.26848	1.268458	1.26848	0
2021-01-12 16:50:00	1.26848	1.268441	1.26848	0
2021-01-12 16:55:00	1.26846	1.268441	1.26846	0
2021-01-12 17:00:00	1.26827	1.268422	1.26827	0
2021-01-12 17:05:00	1.26847	1.268422	1.26847	0
2021-01-12 17:10:00	1.26845	1.26842	1.26845	0
2021-01-12 17:15:00	1.26845	1.268417	1.26845	0
2021-01-12 17:20:00	1.26812	1.268399	1.26812	0
2021-01-12 17:25:00	1.26829	1.268379	1.26829	0
2021-01-12 17:30:00	1.26846	1.268393	1.26846	0
2021-01-12 17:35:00	1.26847	1.268392	1.26847	0
2021-01-12 17:40:00	1.26811	1.268355	1.26811	0
2021-01-12 17:45:00	1.26862	1.268371	1.26862	0
2021-01-12 17:50:00	1.26829	1.268373	1.26829	0
2021-01-12 17:55:00	1.2683	1.268356	1.2683	0
2021-01-12 18:00:00	1.26813	1.268324	1.26813	0
2021-01-12 18:05:00	1.26849	1.268328	1.26849	0
2021-01-12 18:10:00	1.26831	1.268347	1.26831	0
2021-01-12 18:15:00	1.26849	1.268367	1.26849	0
2021-01-12 18:20:00	1.26849	1.26837	1.26849	0
2021-01-12 18:25:00	1.26831	1.268354	1.26831	0
2021-01-12 18:30:00	1.26829	1.268372	1.26829	0
2021-01-12 18:35:00	1.26813	1.268323	1.26813	0
2021-01-12 18:40:00	1.26812	1.268306	1.26812	0
2021-01-12 18:45:00	1.26813	1.268289	1.26813	0
2021-01-12 18:50:00	1.26814	1.26829	1.26814	0
2021-01-12 18:55:00	1.26814	1.268255	1.26814	0
2021-01-12 19:00:00	1.26814	1.268238	1.26814	0
2021-01-12 19:05:00	1.26796	1.268185	1.26796	0
2021-01-12 19:10:00	1.26796	1.268132	1.26796	0
2021-01-12 19:15:00	1.26797	1.268098	1.26797	0
2021-01-12 19:20:00	1.26798	1.268067	1.26798	0
2021-01-12 19:25:00	1.26813	1.268067	1.26813	0
2021-01-12 19:30:00	1.26813	1.268068	1.26813	0
2021-01-12 19:35:00	1.26812	1.268067	1.26812	0
2021-01-12 19:40:00	1.26813	1.268066	1.26813	0
2021-01-12 19:45:00	1.26794	1.268046	1.26794	0
2021-01-12 19:50:00	1.26777	1.268009	1.26777	0
2021-01-12 19:55:00	1.26813	1.268026	1.26813	0
2021-01-12 20:00:00	1.26793	1.268023	1.26793	0
2021-01-12 20:05:00	1.26812	1.268038	1.26812	0
2021-01-12 20:10:00	1.26778	1.268018	1.26778	0
2021-01-12 20:15:00	1.26796	1.268001	1.26796	0
2021-01-12 20:20:00	1.2678	1.267968	1.2678	0
2021-01-12 20:25:00	1.2678	1.267936	1.2678	0
2021-01-12 20:30:00	1.26761	1.267884	1.26761	0
2021-01-12 20:35:00	1.26795	1.267885	1.26795	0
2021-01-12 20:40:00	1.2676	1.267868	1.2676	0
2021-01-12 20:45:00	1.26759	1.267814	1.26759	0
2021-01-12 20:50:00	1.2676	1.267781	1.2676	0
2021-01-12 20:55:00	1.26761	1.26773	1.26761	0
2021-01-12 21:00:00	1.26763	1.267715	1.26763	0
2021-01-12 21:05:00	1.26777	1.267696	1.26777	0
2021-01-12 21:10:00	1.2676	1.267676	1.2676	0
2021-01-12 21:15:00	1.26761	1.267657	1.26761	0
2021-01-12 21:20:00	1.26779	1.267675	1.26779	0
2021-01-12 21:25:00	1.2676	1.26764	1.2676	0
2021-01-12 21:30:00	1.2676	1.26764	1.2676	0
2021-01-12 21:35:00	1.26742	1.267623	1.26742	0
2021-01-12 21:40:00	1.26775	1.267638	1.26775	0
2021-01-12 21:45:00	1.26759	1.267636	1.26759	0
2021-01-12 21:50:00	1.26743	1.267616	1.26743	0
2021-01-12 21:55:00	1.26742	1.267581	1.26742	0
2021-01-12 22:00:00	1.26743	1.267564	1.26743	0
2021-01-12 22:05:00	1.26743	1.267546	1.26743	0
2021-01-12 22:10:00	1.26742	1.267509	1.26742	0
2021-01-12 22:15:00	1.26742	1.267491	1.26742	0
2021-01-12 22:20:00	1.26741	1.267472	1.26741	0
2021-01-12 22:25:00	1.26705	1.267435	1.26705	0
2021-01-12 22:30:00	1.2674	1.2674	1.2674	0
2021-01-12 22:35:00	1.26723	1.267364	1.26723	0
2021-01-12 22:40:00	1.26725	1.267346	1.26725	0
2021-01-12 22:45:00	1.26743	1.267347	1.26743	0
2021-01-12 22:50:00	1.26744	1.267348	1.26744	0
2021-01-12 22:55:00	1.26745	1.26735	1.26745	0
2021-01-12 23:00:00	1.26727	1.267335	1.26727	0
2021-01-12 23:05:00	1.26709	1.267302	1.26709	0
2021-01-12 23:10:00	1.26709	1.26727	1.26709	0
2021-01-12 23:15:00	1.26725	1.26729	1.26725	0
2021-01-12 23:20:00	1.26725	1.267275	1.26725	0
2021-01-12 23:25:00	1.26741	1.267293	1.26741	0
2021-01-12 23:30:00	1.26725	1.267293	1.26725	0
2021-01-12 23:35:00	1.26724	1.267274	1.26724	0
2021-01-12 23:40:00	1.26725	1.267255	1.26725	0
2021-01-12 23:45:00	1.26725	1.267235	1.26725	0
2021-01-12 23:50:00	1.26706	1.267214	1.26706	0
2021-01-12 23:55:00	1.26707	1.267212	1.26707	0
2021-01-13 00:00:00	1.26705	1.267208	1.26705	0
2021-01-13 00:05:00	1.26707	1.26719	1.26707	0
2021-01-13 00:10:00	1.26708	1.267173	1.26708	0
2021-01-13 00:15:00	1.26706	1.267138	1.26706	0
2021-01-13 00:20:00	1.26688	1.267101	1.26688	0
2021-01-13 00:25:00	1.26706	1.267083	1.26706	0
2021-01-13 00:30:00	1.26688	1.267046	1.26688	0
2021-01-13 00:35:00	1.26707	1.267028	1.26707	0
2021-01-13 00:40:00	1.26692	1.267014	1.26692	0
2021-01-13 00:45:00	1.26709	1.267016	1.26709	0
2021-01-13 00:50:00	1.26673	1.266984	1.26673	0
2021-01-13 00:55:00	1.26692	1.266969	1.26692	0
2021-01-13 01:00:00	1.26673	1.266934	1.26673	0
2021-01-13 01:05:00	1.2669	1.266918	1.2669	0
2021-01-13 01:10:00	1.26671	1.266901	1.26671	0
2021-01-13 01:15:00	1.26655	1.26685	1.26655	0
2021-01-13 01:20:00	1.26689	1.266851	1.26689	0
2021-01-13 01:25:00	1.26672	1.266816	1.26672	0
2021-01-13 01:30:00	1.2669	1.266814	1.2669	0
2021-01-13 01:35:00	1.26675	1.26678	1.26675	0
2021-01-13 01:40:00	1.26675	1.266782	1.26675	0
2021-01-13 01:45:00	1.26673	1.266763	1.26673	0
2021-01-13 01:50:00	1.26674	1.266764	1.26674	0
2021-01-13 01:55:00	1.26675	1.266749	1.26675	0
2021-01-13 02:00:00	1.26674	1.266752	1.26674	0
2021-01-13 02:05:00	1.26656	1.266753	1.26656	0
2021-01-13 02:10:00	1.26673	1.266737	1.26673	0
2021-01-13 02:15:00	1.26656	1.266721	1.26656	0
2021-01-13 02:20:00	1.26655	1.266686	1.26655	0
2021-01-13 02:25:00	1.26638	1.266649	1.26638	0
2021-01-13 02:30:00	1.26673	1.266647	1.26673	0
2021-01-13 02:35:00	1.26657	1.266631	1.26657	0
2021-01-13 02:40:00	1.26658	1.266615	1.26658	0
2021-01-13 02:45:00	1.26657	1.266597	1.26657	0
2021-01-13 02:50:00	1.26657	1.26658	1.26657	0
2021-01-13 02:55:00	1.26621	1.266545	1.26621	0
2021-01-13 03:00:00	1.26619	1.266491	1.26619	0
2021-01-13 03:05:00	1.26619	1.266454	1.26619	0
2021-01-13 03:10:00	1.26619	1.266418	1.26619	0
2021-01-13 03:15:00	1.26617	1.266397	1.26617	0
2021-01-13 03:20:00	1.26636	1.26636	1.26636	0
2021-01-13 03:25:00	1.26636	1.266339	1.26636	0
2021-01-13 03:30:00	1.26634	1.266315	1.26634	0
2021-01-13 03:35:00	1.26636	1.266294	1.26636	0
2021-01-13 03:40:00	1.26635	1.266272	1.26635	0
2021-01-13 03:45:00	1.26619	1.26627	1.26619	0
2021-01-13 03:50:00	1.26639	1.26629	1.26639	0
2021-01-13 03:55:00	1.26604	1.266275	1.26604	0
2021-01-13 04:00:00	1.26639	1.266295	1.26639	0
2021-01-13 04:05:00	1.26639	1.266317	1.26639	0
2021-01-13 04:10:00	1.26621	1.266302	1.26621	0
2021-01-13 04:15:00	1.26604	1.26627	1.26604	0
2021-01-13 04:20:00	1.2662	1.266256	1.2662	0
2021-01-13 04:25:00	1.2662	1.26624	1.2662	0
2021-01-13 04:30:00	1.26603	1.266208	1.26603	0
2021-01-13 04:35:00	1.26621	1.26621	1.26621	0
2021-01-13 04:40:00	1.26604	1.266175	1.26604	0
2021-01-13 04:45:00	1.26603	1.266174	1.26603	0
2021-01-13 04:50:00	1.26637	1.266172	1.26637	0
2021-01-13 04:55:00	1.26619	1.266152	1.26619	0
2021-01-13 05:00:00	1.26603	1.266134	1.26603	0
2021-01-13 05:05:00	1.26602	1.266132	1.26602	0
2021-01-13 05:10:00	1.26601	1.266113	1.26601	0
2021-01-13 05:15:00	1.26601	1.266094	1.26601	0
2021-01-13 05:20:00	1.26584	1.266075	1.26584	0
2021-01-13 05:25:00	1.26602	1.266056	1.26602	0
2021-01-13 05:30:00	1.26604	1.266056	1.26604	0
2021-01-13 05:35:00	1.26604	1.266057	1.26604	0
2021-01-13 05:40:00	1.26604	1.266024	1.26604	0
2021-01-13 05:45:00	1.26618	1.266023	1.26618	0
2021-01-13 05:50:00	1.26602	1.266022	1.26602	0
2021-01-13 05:55:00	1.26602	1.266022	1.26602	0
2021-01-13 06:00:00	1.26564	1.265985	1.26564	0
2021-01-13 06:05:00	1.266	1.265984	1.266	0
2021-01-13 06:10:00	1.26601	1.266001	1.26601	0
2021-01-13 06:15:00	1.26584	1.265983	1.26584	0
2021-01-13 06:20:00	1.26584	1.265963	1.26584	0
2021-01-13 06:25:00	1.26602	1.265961	1.26602	0
2021-01-13 06:30:00	1.26584	1.265941	1.26584	0
2021-01-13 06:35:00	1.26584	1.265907	1.26584	0
2021-01-13 06:40:00	1.26566	1.265871	1.26566	0
2021-01-13 06:45:00	1.26567	1.265836	1.26567	0
2021-01-13 06:50:00	1.26548	1.26582	1.26548	0
2021-01-13 06:55:00	1.26601	1.265821	1.26601	0
2021-01-13 07:00:00	1.26566	1.265786	1.26566	0
2021-01-13 07:05:00	1.26567	1.265769	1.26567	0
2021-01-13 07:10:00	1.26567	1.265752	1.26567	0
2021-01-13 07:15:00	1.26549	1.265699	1.26549	0
2021-01-13 07:20:00	1.26548	1.265663	1.26548	0
2021-01-13 07:25:00	1.26567	1.265646	1.26567	0
2021-01-13 07:30:00	1.26565	1.265645	1.26565	0
2021-01-13 07:35:00	1.26565	1.265643	1.26565	0
2021-01-13 07:40:00	1.26567	1.265662	1.26567	0
2021-01-13 07:45:00	1.26585	1.265646	1.26585	0
2021-01-13 07:50:00	1.26568	1.265648	1.26568	0
2021-01-13 07:55:00	1.26567	1.265648	1.26567	0
2021-01-13 08:00:00	1.26585	1.265666	1.26585	0
2021-01-13 08:05:00	1.25692	1.264809	1.25692	0
2021-01-13 08:10:00	1.25623	1.263884	1.25623	0
2021-01-13 08:15:00	1.25621	1.262938	1.25621	0
2021-01-13 08:20:00	1.2557	1.261943	1.2557	0
2021-01-13 08:25:00	1.25532	1.26091	1.25532	0
2021-01-13 08:30:00	1.25517	1.25986	1.25517	0
2021-01-13 08:35:00	1.25499	1.258774	1.25499	0
2021-01-13 08:40:00	1.25519	1.257725	1.25519	0
2021-01-13 08:45:00	1.25499	1.256657	1.25499	0
2021-01-13 08:50:00	1.25483	1.255555	1.25483	0
2021-01-13 08:55:00	1.25481	1.255344	1.25481	0
2021-01-13 09:00:00	1.25481	1.255202	1.25481	0
2021-01-13 09:05:00	1.25465	1.255046	1.25465	0
2021-01-13 09:10:00	1.25449	1.254925	1.25449	0
2021-01-13 09:15:00	1.25483	1.254876	1.25483	0
2021-01-13 09:20:00	1.25466	1.254825	1.25466	0
2021-01-13 09:25:00	1.25448	1.254774	1.25448	0
2021-01-13 09:30:00	1.25447	1.254702	1.25447	0
2021-01-13 09:35:00	1.25412	1.254615	1.25412	0
2021-01-13 09:40:00	1.25412	1.254544	1.25412	0
2021-01-13 09:45:00	1.25412	1.254475	1.25412	0
2021-01-13 09:50:00	1.25412	1.254406	1.25412	0
2021-01-13 09:55:00	1.25394	1.254335	1.25394	0
2021-01-13 10:00:00	1.25395	1.254281	1.25395	0
2021-01-13 10:05:00	1.25394	1.254192	1.25394	0
2021-01-13 10:10:00	1.25411	1.254137	1.25411	0
2021-01-13 10:15:00	1.25378	1.254067	1.25378	0
2021-01-13 10:20:00	1.25377	1.253997	1.25377	0
2021-01-13 10:25:00	1.25376	1.253961	1.25376	0
2021-01-13 10:30:00	1.25377	1.253926	1.25377	0
2021-01-13 10:35:00	1.25377	1.253891	1.25377	0
2021-01-13 10:40:00	1.25394	1.253873	1.25394	0
2021-01-13 10:45:00	1.25378	1.253857	1.25378	0
2021-01-13 10:50:00	1.25379	1.253841	1.25379	0
2021-01-13 10:55:00	1.2536	1.253807	1.2536	0
2021-01-13 11:00:00	1.25359	1.253755	1.25359	0
2021-01-13 11:05:00	1.25378	1.253755	1.25378	0
2021-01-13 11:10:00	1.25378	1.253756	1.25378	0
2021-01-13 11:15:00	1.2536	1.25374	1.2536	0
2021-01-13 11:20:00	1.25361	1.253724	1.25361	0
2021-01-13 11:25:00	1.2536	1.253707	1.2536	0
2021-01-13 11:30:00	1.25359	1.253672	1.25359	0
2021-01-13 11:35:00	1.25343	1.253637	1.25343	0
2021-01-13 11:40:00	1.25359	1.253617	1.25359	0
2021-01-13 11:45:00	1.25341	1.253598	1.25341	0
2021-01-13 11:50:00	1.25377	1.253616	1.25377	0
2021-01-13 11:55:00	1.2534	1.253578	1.2534	0
2021-01-13 12:00:00	1.25358	1.253558	1.25358	0
2021-01-13 12:05:00	1.25342	1.25354	1.25342	0
2021-01-13 12:10:00	1.25362	1.253541	1.25362	0
2021-01-13 12:15:00	1.25359	1.25354	1.25359	0
2021-01-13 12:20:00	1.25307	1.253488	1.25307	0
2021-01-13 12:25:00	1.25342	1.253487	1.25342	0
2021-01-13 12:30:00	1.25341	1.253469	1.25341	0
2021-01-13 12:35:00	1.25342	1.25347	1.25342	0
2021-01-13 12:40:00	1.25324	1.253417	1.25324	0
2021-01-13 12:45:00	1.25325	1.253402	1.25325	0
2021-01-13 12:50:00	1.25341	1.253385	1.25341	0
2021-01-13 12:55:00	1.25343	1.253386	1.25343	0
2021-01-13 13:00:00	1.25341	1.253365	1.25341	0
2021-01-13 13:05:00	1.25307	1.253313	1.25307	0
2021-01-13 13:10:00	1.25288	1.253294	1.25288	0
2021-01-13 13:15:00	1.25342	1.253294	1.25342	0
2021-01-13 13:20:00	1.2534	1.253293	1.2534	0
2021-01-13 13:25:00	1.25306	1.253257	1.25306	0
2021-01-13 13:30:00	1.25306	1.253239	1.25306	0
2021-01-13 13:35:00	1.25306	1.25322	1.25306	0
2021-01-13 13:40:00	1.25286	1.253165	1.25286	0
2021-01-13 13:45:00	1.25287	1.253109	1.25287	0
2021-01-13 13:50:00	1.25305	1.253073	1.25305	0
2021-01-13 13:55:00	1.25306	1.253072	1.25306	0
2021-01-13 14:00:00	1.25272	1.253056	1.25272	0
2021-01-13 14:05:00	1.25306	1.25302	1.25306	0
2021-01-13 14:10:00	1.25306	1.252986	1.25306	0
2021-01-13 14:15:00	1.25289	1.252969	1.25289	0
2021-01-13 14:20:00	1.2527	1.252933	1.2527	0
2021-01-13 14:25:00	1.25304	1.252931	1.25304	0
2021-01-13 14:30:00	1.25286	1.252931	1.25286	0
2021-01-13 14:35:00	1.25286	1.25293	1.25286	0
2021-01-13 14:40:00	1.25286	1.252911	1.25286	0
2021-01-13 14:45:00	1.25288	1.252893	1.25288	0
2021-01-13 14:50:00	1.25288	1.252909	1.25288	0
2021-01-13 14:55:00	1.2527	1.252873	1.2527	0
2021-01-13 15:00:00	1.25271	1.252838	1.25271	0
2021-01-13 15:05:00	1.25274	1.252823	1.25274	0
2021-01-13 15:10:00	1.25274	1.252827	1.25274	0
2021-01-13 15:15:00	1.25273	1.252796	1.25273	0
2021-01-13 15:20:00	1.25272	1.252782	1.25272	0
2021-01-13 15:25:00	1.25256	1.252752	1.25256	0
2021-01-13 15:30:00	1.25274	1.25274	1.25274	0
2021-01-13 15:35:00	1.25274	1.252726	1.25274	0
2021-01-13 15:40:00	1.25274	1.252712	1.25274	0
2021-01-13 15:45:00	1.25275	1.252717	1.25275	0
2021-01-13 15:50:00	1.25274	1.25272	1.25274	0
2021-01-13 15:55:00	1.25273	1.252719	1.25273	0
2021-01-13 16:00:00	1.25273	1.252718	1.25273	0
2021-01-13 16:05:00	1.25271	1.252716	1.25271	0
2021-01-13 16:10:00	1.25272	1.252716	1.25272	0
2021-01-13 16:15:00	1.2527	1.25273	1.2527	0
2021-01-13 16:20:00	1.25271	1.252727	1.25271	0
2021-01-13 16:25:00	1.25269	1.252722	1.25269	0
2021-01-13 16:30:00	1.25289	1.252737	1.25289	0
2021-01-13 16:35:00	1.2527	1.252732	1.2527	0
2021-01-13 16:40:00	1.25271	1.252729	1.25271	0
2021-01-13 16:45:00	1.25271	1.252727	1.25271	0
2021-01-13 16:50:00	1.25271	1.252725	1.25271	0
2021-01-13 16:55:00	1.25274	1.252728	1.25274	0
2021-01-13 17:00:00	1.25254	1.25271	1.25254	0
2021-01-13 17:05:00	1.25271	1.252711	1.25271	0
2021-01-13 17:10:00	1.25254	1.252694	1.25254	0
2021-01-13 17:15:00	1.25236	1.252661	1.25236	0
2021-01-13 17:20:00	1.25253	1.252625	1.25253	0
2021-01-13 17:25:00	1.25255	1.25261	1.25255	0
2021-01-13 17:30:00	1.25256	1.252595	1.25256	0
2021-01-13 17:35:00	1.25273	1.252597	1.25273	0
2021-01-13 17:40:00	1.25254	1.25258	1.25254	0
2021-01-13 17:45:00	1.25237	1.252543	1.25237	0
2021-01-13 17:50:00	1.25254	1.252543	1.25254	0
2021-01-13 17:55:00	1.25236	1.252508	1.25236	0
2021-01-13 18:00:00	1.25234	1.252488	1.25234	0
2021-01-13 18:05:00	1.2527	1.252522	1.2527	0
2021-01-13 18:10:00	1.25253	1.252522	1.25253	0
2021-01-13 18:15:00	1.25273	1.25254	1.25273	0
2021-01-13 18:20:00	1.25275	1.252559	1.25275	0
2021-01-13 18:25:00	1.25273	1.252559	1.25273	0
2021-01-13 18:30:00	1.25273	1.252578	1.25273	0
2021-01-13 18:35:00	1.2527	1.252611	1.2527	0
2021-01-13 18:40:00	1.25273	1.25263	1.25273	0
2021-01-13 18:45:00	1.25256	1.25265	1.25256	0
2021-01-13 18:50:00	1.25256	1.252672	1.25256	0
2021-01-13 18:55:00	1.25237	1.252639	1.25237	0
2021-01-13 19:00:00	1.25236	1.252622	1.25236	0
2021-01-13 19:05:00	1.25236	1.252585	1.25236	0
2021-01-13 19:10:00	1.25236	1.252546	1.25236	0
2021-01-13 19:15:00	1.25235	1.252508	1.25235	0
2021-01-13 19:20:00	1.25255	1.25249	1.25255	0
2021-01-13 19:25:00	1.25238	1.252458	1.25238	0
2021-01-13 19:30:00	1.25255	1.25244	1.25255	0
2021-01-13 19:35:00	1.25238	1.252422	1.25238	0
2021-01-13 19:40:00	1.25218	1.252384	1.25218	0
2021-01-13 19:45:00	1.25237	1.252384	1.25237	0
2021-01-13 19:50:00	1.25219	1.252367	1.25219	0
2021-01-13 19:55:00	1.25255	1.252386	1.25255	0
2021-01-13 20:00:00	1.25237	1.252387	1.25237	0
2021-01-13 20:05:00	1.25238	1.25239	1.25238	0
2021-01-13 20:10:00	1.25235	1.25237	1.25235	0
2021-01-13 20:15:00	1.25254	1.252386	1.25254	0
2021-01-13 20:20:00	1.25237	1.252368	1.25237	0
2021-01-13 20:25:00	1.25218	1.252348	1.25218	0
2021-01-13 20:30:00	1.25236	1.252366	1.25236	0
2021-01-13 20:35:00	1.25236	1.252365	1.25236	0
2021-01-13 20:40:00	1.2522	1.252366	1.2522	0
2021-01-13 20:45:00	1.25204	1.252315	1.25204	0
2021-01-13 20:50:00	1.2524	1.252318	1.2524	0
2021-01-13 20:55:00	1.25238	1.252318	1.25238	0
2021-01-13 21:00:00	1.25235	1.252318	1.25235	0
2021-01-13 21:05:00	1.25253	1.252317	1.25253	0
2021-01-13 21:10:00	1.25218	1.252298	1.25218	0
2021-01-13 21:15:00	1.25218	1.252298	1.25218	0
2021-01-13 21:20:00	1.25221	1.252283	1.25221	0
2021-01-13 21:25:00	1.25219	1.252266	1.25219	0
2021-01-13 21:30:00	1.25219	1.252265	1.25219	0
2021-01-13 21:35:00	1.25237	1.252298	1.25237	0
2021-01-13 21:40:00	1.25237	1.252295	1.25237	0
2021-01-13 21:45:00	1.25239	1.252296	1.25239	0
2021-01-13 21:50:00	1.25203	1.252264	1.25203	0
2021-01-13 21:55:00	1.25202	1.252213	1.25202	0
2021-01-13 22:00:00	1.25202	1.252197	1.25202	0
2021-01-13 22:05:00	1.25202	1.252181	1.25202	0
2021-01-13 22:10:00	1.25201	1.252161	1.25201	0
2021-01-13 22:15:00	1.252	1.252142	1.252	0
2021-01-13 22:20:00	1.25218	1.252141	1.25218	0
2021-01-13 22:25:00	1.25201	1.252105	1.25201	0
2021-01-13 22:30:00	1.25203	1.252071	1.25203	0
2021-01-13 22:35:00	1.25203	1.252035	1.25203	0
2021-01-13 22:40:00	1.25204	1.252036	1.25204	0
2021-01-13 22:45:00	1.25239	1.252073	1.25239	0
2021-01-13 22:50:00	1.25219	1.25209	1.25219	0
2021-01-13 22:55:00	1.2522	1.252108	1.2522	0
2021-01-13 23:00:00	1.25222	1.252129	1.25222	0
2021-01-13 23:05:00	1.25206	1.252135	1.25206	0
2021-01-13 23:10:00	1.25204	1.252121	1.25204	0
2021-01-13 23:15:00	1.25202	1.252122	1.25202	0
2021-01-13 23:20:00	1.252	1.252119	1.252	0
2021-01-13 23:25:00	1.25202	1.252118	1.25202	0
2021-01-13 23:30:00	1.25202	1.252116	1.25202	0
2021-01-13 23:35:00	1.25183	1.25206	1.25183	0
2021-01-13 23:40:00	1.25201	1.252042	1.25201	0
2021-01-13 23:45:00	1.25201	1.252023	1.25201	0
2021-01-13 23:50:00	1.25201	1.252002	1.25201	0
2021-01-13 23:55:00	1.25184	1.25198	1.25184	0
2021-01-14 00:00:00	1.25202	1.251978	1.25202	0
2021-01-14 00:05:00	1.25203	1.251979	1.25203	0
2021-01-14 00:10:00	1.25186	1.251965	1.25186	0
2021-01-14 00:15:00	1.25186	1.251949	1.25186	0
2021-01-14 00:20:00	1.25205	1.251952	1.25205	0
2021-01-14 00:25:00	1.25169	1.251938	1.25169	0
2021-01-14 00:30:00	1.2517	1.251907	1.2517	0
2021-01-14 00:35:00	1.2517	1.251876	1.2517	0
2021-01-14 00:40:00	1.25187	1.251862	1.25187	0
2021-01-14 00:45:00	1.25167	1.251845	1.25167	0
2021-01-14 00:50:00	1.25184	1.251827	1.25184	0
2021-01-14 00:55:00	1.25204	1.251828	1.25204	0
2021-01-14 01:00:00	1.25186	1.251828	1.25186	0
2021-01-14 01:05:00	1.25166	1.251808	1.25166	0
2021-01-14 01:10:00	1.25185	1.251788	1.25185	0
2021-01-14 01:15:00	1.25168	1.251787	1.25168	0
2021-01-14 01:20:00	1.2517	1.251787	1.2517	0
2021-01-14 01:25:00	1.25151	1.251768	1.25151	0
2021-01-14 01:30:00	1.25168	1.251749	1.25168	0
2021-01-14 01:35:00	1.25149	1.251731	1.25149	0
2021-01-14 01:40:00	1.25167	1.251714	1.25167	0
2021-01-14 01:45:00	1.25169	1.251679	1.25169	0
2021-01-14 01:50:00	1.25152	1.251645	1.25152	0
2021-01-14 01:55:00	1.25168	1.251647	1.25168	0
2021-01-14 02:00:00	1.25168	1.25163	1.25168	0
2021-01-14 02:05:00	1.25151	1.251613	1.25151	0
2021-01-14 02:10:00	1.25133	1.251576	1.25133	0
2021-01-14 02:15:00	1.25133	1.251558	1.25133	0
2021-01-14 02:20:00	1.25169	1.251559	1.25169	0
2021-01-14 02:25:00	1.25135	1.251545	1.25135	0
2021-01-14 02:30:00	1.25154	1.251532	1.25154	0
2021-01-14 02:35:00	1.25133	1.251496	1.25133	0
2021-01-14 02:40:00	1.25133	1.251477	1.25133	0
2021-01-14 02:45:00	1.25151	1.25146	1.25151	0
2021-01-14 02:50:00	1.25132	1.251424	1.25132	0
2021-01-14 02:55:00	1.25149	1.251422	1.25149	0
2021-01-14 03:00:00	1.25132	1.251421	1.25132	0
2021-01-14 03:05:00	1.25168	1.251456	1.25168	0
2021-01-14 03:10:00	1.25131	1.251418	1.25131	0
2021-01-14 03:15:00	1.25132	1.251415	1.25132	0
2021-01-14 03:20:00	1.25151	1.251412	1.25151	0
2021-01-14 03:25:00	1.25133	1.251412	1.25133	0
2021-01-14 03:30:00	1.25134	1.251413	1.25134	0
2021-01-14 03:35:00	1.25134	1.251396	1.25134	0
2021-01-14 03:40:00	1.25116	1.25138	1.25116	0
2021-01-14 03:45:00	1.25134	1.251365	1.25134	0
2021-01-14 03:50:00	1.25135	1.251368	1.25135	0
2021-01-14 03:55:00	1.25099	1.251299	1.25099	0
2021-01-14 04:00:00	1.25114	1.251282	1.25114	0
2021-01-14 04:05:00	1.25114	1.251264	1.25114	0
2021-01-14 04:10:00	1.25095	1.251208	1.25095	0
2021-01-14 04:15:00	1.25113	1.251188	1.25113	0
2021-01-14 04:20:00	1.25095	1.251149	1.25095	0
2021-01-14 04:25:00	1.25114	1.251129	1.25114	0
2021-01-14 04:30:00	1.25116	1.251129	1.25116	0
2021-01-14 04:35:00	1.25117	1.251112	1.25117	0
2021-01-14 04:40:00	1.25116	1.251093	1.25116	0
2021-01-14 04:45:00	1.25097	1.251091	1.25097	0
2021-01-14 04:50:00	1.25098	1.251075	1.25098	0
2021-01-14 04:55:00	1.25098	1.251059	1.25098	0
2021-01-14 05:00:00	1.25098	1.251062	1.25098	0
2021-01-14 05:05:00	1.25097	1.251046	1.25097	0
2021-01-14 05:10:00	1.25097	1.251048	1.25097	0
2021-01-14 05:15:00	1.25116	1.25105	1.25116	0
2021-01-14 05:20:00	1.25099	1.251033	1.25099	0
2021-01-14 05:25:00	1.25081	1.250997	1.25081	0
2021-01-14 05:30:00	1.25099	1.25098	1.25099	0
2021-01-14 05:35:00	1.25079	1.250962	1.25079	0
2021-01-14 05:40:00	1.25096	1.25096	1.25096	0
2021-01-14 05:45:00	1.25096	1.250958	1.25096	0
2021-01-14 05:50:00	1.2508	1.25094	1.2508	0
2021-01-14 05:55:00	1.25097	1.25094	1.25097	0
2021-01-14 06:00:00	1.25115	1.250958	1.25115	0
2021-01-14 06:05:00	1.25081	1.250923	1.25081	0
2021-01-14 06:10:00	1.25081	1.250905	1.25081	0
2021-01-14 06:15:00	1.25098	1.250922	1.25098	0
2021-01-14 06:20:00	1.2508	1.250903	1.2508	0
2021-01-14 06:25:00	1.25062	1.250886	1.25062	0
2021-01-14 06:30:00	1.2508	1.25087	1.2508	0
2021-01-14 06:35:00	1.25061	1.250835	1.25061	0
2021-01-14 06:40:00	1.25094	1.250849	1.25094	0
2021-01-14 06:45:00	1.25063	1.250815	1.25063	0
2021-01-14 06:50:00	1.25062	1.250762	1.25062	0
2021-01-14 06:55:00	1.25078	1.250759	1.25078	0
2021-01-14 07:00:00	1.25077	1.250755	1.25077	0
2021-01-14 07:05:00	1.25062	1.250719	1.25062	0
2021-01-14 07:10:00	1.25063	1.250702	1.25063	0
2021-01-14 07:15:00	1.25063	1.250703	1.25063	0
2021-01-14 07:20:00	1.25061	1.250684	1.25061	0
2021-01-14 07:25:00	1.25043	1.250666	1.25043	0
2021-01-14 07:30:00	1.2506	1.250632	1.2506	0
2021-01-14 07:35:00	1.25026	1.250595	1.25026	0
2021-01-14 07:40:00	1.25061	1.250594	1.25061	0
2021-01-14 07:45:00	1.25043	1.250559	1.25043	0
2021-01-14 07:50:00	1.25062	1.250544	1.25062	0
2021-01-14 07:55:00	1.25028	1.25051	1.25028	0
2021-01-14 08:00:00	1.25028	1.250475	1.25028	0
2021-01-14 08:05:00	1.25028	1.25044	1.25028	0
2021-01-14 08:10:00	1.24991	1.25037	1.24991	0
2021-01-14 08:15:00	1.2501	1.250337	1.2501	0
2021-01-14 08:20:00	1.24991	1.250268	1.24991	0
2021-01-14 08:25:00	1.24989	1.250231	1.24989	0
2021-01-14 08:30:00	1.25009	1.250179	1.25009	0
2021-01-14 08:35:00	1.25029	1.250165	1.25029	0
2021-01-14 08:40:00	1.25028	1.250131	1.25028	0
2021-01-14 08:45:00	1.25027	1.25013	1.25027	0
2021-01-14 08:50:00	1.25027	1.250129	1.25027	0
2021-01-14 08:55:00	1.25028	1.250129	1.25028	0
2021-01-14 09:00:00	1.25026	1.250164	1.25026	0
2021-01-14 09:05:00	1.24991	1.250145	1.24991	0
2021-01-14 09:10:00	1.2499	1.250144	1.2499	0
2021-01-14 09:15:00	1.24993	1.250148	1.24993	0
2021-01-14 09:20:00	1.2501	1.250149	1.2501	0
2021-01-14 09:25:00	1.24992	1.250112	1.24992	0
2021-01-14 09:30:00	1.25027	1.250111	1.25027	0
2021-01-14 09:35:00	1.24993	1.250077	1.24993	0
2021-01-14 09:40:00	1.24976	1.250026	1.24976	0
2021-01-14 09:45:00	1.24992	1.24999	1.24992	0
2021-01-14 09:50:00	1.24993	1.249957	1.24993	0
2021-01-14 09:55:00	1.24994	1.24996	1.24994	0
2021-01-14 10:00:00	1.24992	1.249962	1.24992	0
2021-01-14 10:05:00	1.24955	1.249924	1.24955	0
2021-01-14 10:10:00	1.24954	1.249868	1.24954	0
2021-01-14 10:15:00	1.2499	1.249866	1.2499	0
2021-01-14 10:20:00	1.24992	1.249831	1.24992	0
2021-01-14 10:25:00	1.2499	1.249828	1.2499	0
2021-01-14 10:30:00	1.24955	1.249807	1.24955	0
2021-01-14 10:35:00	1.24957	1.249772	1.24957	0
2021-01-14 10:40:00	1.24992	1.249771	1.24992	0
2021-01-14 10:45:00	1.25009	1.249786	1.25009	0
2021-01-14 10:50:00	1.2499	1.249784	1.2499	0
2021-01-14 10:55:00	1.24974	1.249803	1.24974	0
2021-01-14 11:00:00	1.24973	1.249822	1.24973	0
2021-01-14 11:05:00	1.24956	1.249788	1.24956	0
2021-01-14 11:10:00	1.24976	1.249772	1.24976	0
2021-01-14 11:15:00	1.24994	1.249776	1.24994	0
2021-01-14 11:20:00	1.24974	1.249795	1.24974	0
2021-01-14 11:25:00	1.24992	1.24983	1.24992	0
2021-01-14 11:30:00	1.24956	1.249794	1.24956	0
2021-01-14 11:35:00	1.24992	1.249777	1.24992	0
2021-01-14 11:40:00	1.24958	1.249745	1.24958	0
2021-01-14 11:45:00	1.24992	1.249763	1.24992	0
2021-01-14 11:50:00	1.24976	1.249766	1.24976	0
2021-01-14 11:55:00	1.2496	1.24977	1.2496	0
2021-01-14 12:00:00	1.2496	1.249754	1.2496	0
2021-01-14 12:05:00	1.24941	1.249701	1.24941	0
2021-01-14 12:10:00	1.24959	1.249686	1.24959	0
2021-01-14 12:15:00	1.24993	1.249687	1.24993	0
2021-01-14 12:20:00	1.2496	1.249691	1.2496	0
2021-01-14 12:25:00	1.24992	1.249691	1.24992	0
2021-01-14 12:30:00	1.24956	1.249689	1.24956	0
2021-01-14 12:35:00	1.24956	1.249653	1.24956	0
2021-01-14 12:40:00	1.24922	1.249599	1.24922	0
2021-01-14 12:45:00	1.24958	1.249597	1.24958	0
2021-01-14 12:50:00	1.24976	1.249613	1.24976	0
2021-01-14 12:55:00	1.24959	1.249631	1.24959	0
2021-01-14 13:00:00	1.24959	1.249631	1.24959	0
2021-01-14 13:05:00	1.24958	1.249596	1.24958	0
2021-01-14 13:10:00	1.24955	1.249591	1.24955	0
2021-01-14 13:15:00	1.24955	1.249554	1.24955	0
2021-01-14 13:20:00	1.24956	1.249554	1.24956	0
2021-01-14 13:25:00	1.24955	1.249553	1.24955	0
2021-01-14 13:30:00	1.24955	1.249586	1.24955	0
2021-01-14 13:35:00	1.24956	1.249584	1.24956	0
2021-01-14 13:40:00	1.24956	1.249564	1.24956	0
2021-01-14 13:45:00	1.24922	1.249527	1.24922	0
2021-01-14 13:50:00	1.24958	1.249526	1.24958	0
2021-01-14 13:55:00	1.24942	1.24951	1.24942	0
2021-01-14 14:00:00	1.24942	1.249497	1.24942	0
2021-01-14 14:05:00	1.24924	1.249466	1.24924	0
2021-01-14 14:10:00	1.2494	1.24945	1.2494	0
2021-01-14 14:15:00	1.24939	1.249434	1.24939	0
2021-01-14 14:20:00	1.24922	1.249401	1.24922	0
2021-01-14 14:25:00	1.2492	1.249365	1.2492	0
2021-01-14 14:30:00	1.24919	1.249328	1.24919	0
2021-01-14 14:35:00	1.24921	1.249327	1.24921	0
2021-01-14 14:40:00	1.24921	1.24929	1.24921	0
2021-01-14 14:45:00	1.24919	1.249267	1.24919	0
2021-01-14 14:50:00	1.24901	1.249226	1.24901	0
2021-01-14 14:55:00	1.24917	1.249219	1.24917	0
2021-01-14 15:00:00	1.24937	1.249216	1.24937	0
2021-01-14 15:05:00	1.2492	1.249197	1.2492	0
2021-01-14 15:10:00	1.24919	1.249194	1.24919	0
2021-01-14 15:15:00	1.24937	1.249211	1.24937	0
2021-01-14 15:20:00	1.24921	1.249213	1.24921	0
2021-01-14 15:25:00	1.24921	1.249213	1.24921	0
2021-01-14 15:30:00	1.24937	1.249229	1.24937	0
2021-01-14 15:35:00	1.24939	1.249249	1.24939	0
2021-01-14 15:40:00	1.2492	1.249268	1.2492	0
2021-01-14 15:45:00	1.24919	1.24927	1.24919	0
2021-01-14 15:50:00	1.24921	1.249254	1.24921	0
2021-01-14 15:55:00	1.24957	1.249291	1.24957	0
2021-01-14 16:00:00	1.24922	1.249294	1.24922	0
2021-01-14 16:05:00	1.24938	1.249295	1.24938	0
2021-01-14 16:10:00	1.24918	1.249292	1.24918	0
2021-01-14 16:15:00	1.24918	1.249289	1.24918	0
2021-01-14 16:20:00	1.24919	1.249271	1.24919	0
2021-01-14 16:25:00	1.24918	1.24925	1.24918	0
2021-01-14 16:30:00	1.24937	1.249267	1.24937	0
2021-01-14 16:35:00	1.24921	1.249269	1.24921	0
2021-01-14 16:40:00	1.24923	1.249271	1.24923	0
2021-01-14 16:45:00	1.2494	1.249254	1.2494	0
2021-01-14 16:50:00	1.24922	1.249254	1.24922	0
2021-01-14 16:55:00	1.24921	1.249237	1.24921	0
2021-01-14 17:00:00	1.24904	1.249223	1.24904	0
2021-01-14 17:05:00	1.24903	1.249208	1.24903	0
2021-01-14 17:10:00	1.24921	1.24921	1.24921	0
2021-01-14 17:15:00	1.2492	1.249212	1.2492	0
2021-01-14 17:20:00	1.249	1.249175	1.249	0
2021-01-14 17:25:00	1.249	1.249154	1.249	0
2021-01-14 17:30:00	1.24899	1.24913	1.24899	0
2021-01-14 17:35:00	1.24919	1.249109	1.24919	0
2021-01-14 17:40:00	1.24904	1.249091	1.24904	0
2021-01-14 17:45:00	1.24904	1.249074	1.24904	0
2021-01-14 17:50:00	1.24921	1.249091	1.24921	0
2021-01-14 17:55:00	1.2492	1.249108	1.2492	0
2021-01-14 18:00:00	1.2492	1.249107	1.2492	0
2021-01-14 18:05:00	1.24904	1.249091	1.24904	0
2021-01-14 18:10:00	1.24922	1.249113	1.24922	0
2021-01-14 18:15:00	1.24906	1.249119	1.24906	0
2021-01-14 18:20:00	1.2487	1.24909	1.2487	0
2021-01-14 18:25:00	1.24885	1.249056	1.24885	0
2021-01-14 18:30:00	1.24887	1.249039	1.24887	0
2021-01-14 18:35:00	1.24887	1.249022	1.24887	0
2021-01-14 18:40:00	1.24887	1.248988	1.24887	0
2021-01-14 18:45:00	1.24887	1.248955	1.24887	0
2021-01-14 18:50:00	1.24888	1.248923	1.24888	0
2021-01-14 18:55:00	1.24888	1.248907	1.24888	0
2021-01-14 19:00:00	1.24921	1.248906	1.24921	0
2021-01-14 19:05:00	1.24869	1.248869	1.24869	0
2021-01-14 19:10:00	1.24885	1.248884	1.24885	0
2021-01-14 19:15:00	1.24885	1.248884	1.24885	0
2021-01-14 19:20:00	1.24903	1.2489	1.24903	0
2021-01-14 19:25:00	1.24887	1.2489	1.24887	0
2021-01-14 19:30:00	1.24887	1.2489	1.24887	0
2021-01-14 19:35:00	1.24869	1.248882	1.24869	0
2021-01-14 19:40:00	1.24869	1.248863	1.24869	0
2021-01-14 19:45:00	1.2487	1.248845	1.2487	0
2021-01-14 19:50:00	1.24868	1.248792	1.24868	0
2021-01-14 19:55:00	1.24886	1.248809	1.24886	0
2021-01-14 20:00:00	1.24849	1.248773	1.24849	0
2021-01-14 20:05:00	1.24868	1.248756	1.24868	0
2021-01-14 20:10:00	1.24852	1.248705	1.24852	0
2021-01-14 20:15:00	1.24869	1.248687	1.24869	0
2021-01-14 20:20:00	1.24851	1.248651	1.24851	0
2021-01-14 20:25:00	1.24885	1.248667	1.24885	0
2021-01-14 20:30:00	1.24851	1.248649	1.24851	0
2021-01-14 20:35:00	1.24851	1.24863	1.24851	0
2021-01-14 20:40:00	1.24834	1.248596	1.24834	0
2021-01-14 20:45:00	1.2487	1.24858	1.2487	0
2021-01-14 20:50:00	1.24834	1.248565	1.24834	0
2021-01-14 20:55:00	1.24852	1.248549	1.24852	0
2021-01-14 21:00:00	1.24852	1.248549	1.24852	0
2021-01-14 21:05:00	1.24851	1.248531	1.24851	0
2021-01-14 21:10:00	1.2487	1.24855	1.2487	0
2021-01-14 21:15:00	1.24851	1.248516	1.24851	0
2021-01-14 21:20:00	1.24851	1.248516	1.24851	0
2021-01-14 21:25:00	1.24851	1.248516	1.24851	0
2021-01-14 21:30:00	1.2487	1.248552	1.2487	0
2021-01-14 21:35:00	1.24837	1.248519	1.24837	0
2021-01-14 21:40:00	1.24817	1.248502	1.24817	0
2021-01-14 21:45:00	1.24834	1.248484	1.24834	0
2021-01-14 21:50:00	1.24817	1.248449	1.24817	0
2021-01-14 21:55:00	1.24854	1.248452	1.24854	0
2021-01-14 22:00:00	1.24835	1.248417	1.24835	0
2021-01-14 22:05:00	1.2485	1.248416	1.2485	0
2021-01-14 22:10:00	1.2485	1.248415	1.2485	0
2021-01-14 22:15:00	1.24831	1.248395	1.24831	0
2021-01-14 22:20:00	1.24813	1.248338	1.24813	0
2021-01-14 22:25:00	1.24832	1.248333	1.24832	0
2021-01-14 22:30:00	1.24835	1.248351	1.24835	0
2021-01-14 22:35:00	1.24818	1.248335	1.24818	0
2021-01-14 22:40:00	1.24835	1.248353	1.24835	0
2021-01-14 22:45:00	1.24834	1.248333	1.24834	0
2021-01-14 22:50:00	1.24817	1.248315	1.24817	0
2021-01-14 22:55:00	1.24835	1.2483	1.24835	0
2021-01-14 23:00:00	1.24853	1.248303	1.24853	0
2021-01-14 23:05:00	1.248	1.248272	1.248	0
2021-01-14 23:10:00	1.24818	1.248277	1.24818	0
2021-01-14 23:15:00	1.248	1.248245	1.248	0
2021-01-14 23:20:00	1.24837	1.248247	1.24837	0
2021-01-14 23:25:00	1.24852	1.248281	1.24852	0
2021-01-14 23:30:00	1.24817	1.248263	1.24817	0
2021-01-14 23:35:00	1.24834	1.248263	1.24834	0
2021-01-14 23:40:00	1.24834	1.24828	1.24834	0
2021-01-14 23:45:00	1.24817	1.248262	1.24817	0
2021-01-14 23:50:00	1.24837	1.248246	1.24837	0
2021-01-14 23:55:00	1.24819	1.248265	1.24819	0
2021-01-15 00:00:00	1.24801	1.248248	1.24801	0
2021-01-15 00:05:00	1.24817	1.248265	1.24817	0
2021-01-15 00:10:00	1.24801	1.248229	1.24801	0
2021-01-15 00:15:00	1.24817	1.248194	1.24817	0
2021-01-15 00:20:00	1.24817	1.248194	1.24817	0
2021-01-15 00:25:00	1.24835	1.248195	1.24835	0
2021-01-15 00:30:00	1.24836	1.248197	1.24836	0
2021-01-15 00:35:00	1.24819	1.248199	1.24819	0
2021-01-15 00:40:00	1.24799	1.248161	1.24799	0
2021-01-15 00:45:00	1.24799	1.248141	1.24799	0
2021-01-15 00:50:00	1.24799	1.248139	1.24799	0
2021-01-15 00:55:00	1.24833	1.248155	1.24833	0
2021-01-15 01:00:00	1.24779	1.248133	1.24779	0
2021-01-15 01:05:00	1.24815	1.248131	1.24815	0
2021-01-15 01:10:00	1.24798	1.248112	1.24798	0
2021-01-15 01:15:00	1.248	1.248077	1.248	0
2021-01-15 01:20:00	1.24782	1.248023	1.24782	0
2021-01-15 01:25:00	1.24798	1.248002	1.24798	0
2021-01-15 01:30:00	1.24798	1.248001	1.24798	0
2021-01-15 01:35:00	1.24782	1.247984	1.24782	0
2021-01-15 01:40:00	1.24747	1.247932	1.24747	0
2021-01-15 01:45:00	1.248	1.247899	1.248	0
2021-01-15 01:50:00	1.24801	1.247921	1.24801	0
2021-01-15 01:55:00	1.24783	1.247889	1.24783	0
2021-01-15 02:00:00	1.2478	1.247871	1.2478	0
2021-01-15 02:05:00	1.24781	1.247852	1.24781	0
2021-01-15 02:10:00	1.24799	1.247869	1.24799	0
2021-01-15 02:15:00	1.24781	1.247852	1.24781	0
2021-01-15 02:20:00	1.24781	1.247835	1.24781	0
2021-01-15 02:25:00	1.24781	1.247834	1.24781	0
2021-01-15 02:30:00	1.24784	1.247871	1.24784	0
2021-01-15 02:35:00	1.24784	1.247855	1.24784	0
2021-01-15 02:40:00	1.24764	1.247818	1.24764	0
2021-01-15 02:45:00	1.24799	1.247834	1.24799	0
2021-01-15 02:50:00	1.24779	1.247833	1.24779	0
2021-01-15 02:55:00	1.24799	1.247851	1.24799	0
2021-01-15 03:00:00	1.2478	1.247832	1.2478	0
2021-01-15 03:05:00	1.24779	1.24783	1.24779	0
2021-01-15 03:10:00	1.24761	1.24781	1.24761	0
2021-01-15 03:15:00	1.24779	1.247808	1.24779	0
2021-01-15 03:20:00	1.24762	1.247786	1.24762	0
2021-01-15 03:25:00	1.24764	1.247766	1.24764	0
2021-01-15 03:30:00	1.24746	1.247748	1.24746	0
2021-01-15 03:35:00	1.24764	1.247713	1.24764	0
2021-01-15 03:40:00	1.24781	1.247715	1.24781	0
2021-01-15 03:45:00	1.24762	1.247678	1.24762	0
2021-01-15 03:50:00	1.24745	1.247643	1.24745	0
2021-01-15 03:55:00	1.24762	1.247626	1.24762	0
2021-01-15 04:00:00	1.24745	1.24761	1.24745	0
2021-01-15 04:05:00	1.2478	1.247611	1.2478	0
2021-01-15 04:10:00	1.24747	1.247596	1.24747	0
2021-01-15 04:15:00	1.24748	1.24758	1.24748	0
2021-01-15 04:20:00	1.24747	1.247581	1.24747	0
2021-01-15 04:25:00	1.24748	1.247565	1.24748	0
2021-01-15 04:30:00	1.2475	1.247534	1.2475	0
2021-01-15 04:35:00	1.24714	1.247486	1.24714	0
2021-01-15 04:40:00	1.2473	1.247471	1.2473	0
2021-01-15 04:45:00	1.2473	1.247439	1.2473	0
2021-01-15 04:50:00	1.24763	1.247457	1.24763	0
2021-01-15 04:55:00	1.24729	1.247406	1.24729	0
2021-01-15 05:00:00	1.24713	1.247372	1.24713	0
2021-01-15 05:05:00	1.24766	1.24739	1.24766	0
2021-01-15 05:10:00	1.24732	1.247375	1.24732	0
2021-01-15 05:15:00	1.24747	1.247374	1.24747	0
2021-01-15 05:20:00	1.24728	1.247352	1.24728	0
2021-01-15 05:25:00	1.24726	1.247364	1.24726	0
2021-01-15 05:30:00	1.24728	1.247362	1.24728	0
2021-01-15 05:35:00	1.24695	1.247327	1.24695	0
2021-01-15 05:40:00	1.24713	1.247277	1.24713	0
2021-01-15 05:45:00	1.24712	1.24726	1.24712	0
2021-01-15 05:50:00	1.24696	1.247243	1.24696	0
2021-01-15 05:55:00	1.24712	1.247189	1.24712	0
2021-01-15 06:00:00	1.24714	1.247171	1.24714	0
2021-01-15 06:05:00	1.24713	1.247137	1.24713	0
2021-01-15 06:10:00	1.24713	1.247122	1.24713	0
2021-01-15 06:15:00	1.24713	1.247109	1.24713	0
2021-01-15 06:20:00	1.2473	1.247111	1.2473	0
2021-01-15 06:25:00	1.24694	1.24711	1.24694	0
2021-01-15 06:30:00	1.24678	1.247075	1.24678	0
2021-01-15 06:35:00	1.2468	1.247043	1.2468	0
2021-01-15 06:40:00	1.24678	1.247025	1.24678	0
2021-01-15 06:45:00	1.24696	1.247009	1.24696	0
2021-01-15 06:50:00	1.24711	1.247006	1.24711	0
2021-01-15 06:55:00	1.24709	1.247002	1.24709	0
2021-01-15 07:00:00	1.24708	1.246997	1.24708	0
2021-01-15 07:05:00	1.24675	1.246959	1.24675	0
2021-01-15 07:10:00	1.24713	1.246942	1.24713	0
2021-01-15 07:15:00	1.24693	1.246941	1.24693	0
2021-01-15 07:20:00	1.24677	1.24694	1.24677	0
2021-01-15 07:25:00	1.24644	1.246904	1.24644	0
2021-01-15 07:30:00	1.24676	1.246902	1.24676	0
2021-01-15 07:35:00	1.24676	1.246882	1.24676	0
2021-01-15 07:40:00	1.24693	1.246864	1.24693	0
2021-01-15 07:45:00	1.24676	1.246831	1.24676	0
2021-01-15 07:50:00	1.24695	1.246818	1.24695	0
2021-01-15 07:55:00	1.24658	1.246801	1.24658	0
2021-01-15 08:00:00	1.24676	1.246764	1.24676	0
2021-01-15 08:05:00	1.24711	1.246782	1.24711	0
2021-01-15 08:10:00	1.24675	1.24678	1.24675	0
2021-01-15 08:15:00	1.24674	1.24681	1.24674	0
2021-01-15 08:20:00	1.24675	1.246809	1.24675	0
2021-01-15 08:25:00	1.2469	1.246823	1.2469	0
2021-01-15 08:30:00	1.24674	1.246804	1.24674	0
2021-01-15 08:35:00	1.24674	1.246802	1.24674	0
2021-01-15 08:40:00	1.24675	1.246782	1.24675	0
2021-01-15 08:45:00	1.24639	1.246763	1.24639	0
2021-01-15 08:50:00	1.24658	1.246745	1.24658	0
2021-01-15 08:55:00	1.24675	1.246709	1.24675	0
2021-01-15 09:00:00	1.24677	1.246711	1.24677	0
2021-01-15 09:05:00	1.2466	1.246697	1.2466	0
2021-01-15 09:10:00	1.24677	1.246699	1.24677	0
2021-01-15 09:15:00	1.24659	1.246668	1.24659	0
2021-01-15 09:20:00	1.24675	1.246669	1.24675	0
2021-01-15 09:25:00	1.24674	1.246669	1.24674	0
2021-01-15 09:30:00	1.24642	1.246636	1.24642	0
2021-01-15 09:35:00	1.24678	1.246675	1.24678	0
2021-01-15 09:40:00	1.2466	1.246677	1.2466	0
2021-01-15 09:45:00	1.24643	1.246645	1.24643	0
2021-01-15 09:50:00	1.24641	1.246609	1.24641	0
2021-01-15 09:55:00	1.24677	1.246626	1.24677	0
2021-01-15 10:00:00	1.24641	1.24659	1.24641	0
2021-01-15 10:05:00	1.24643	1.246574	1.24643	0
2021-01-15 10:10:00	1.2466	1.246559	1.2466	0
2021-01-15 10:15:00	1.24678	1.246563	1.24678	0
2021-01-15 10:20:00	1.24644	1.246565	1.24644	0
2021-01-15 10:25:00	1.24678	1.246565	1.24678	0
2021-01-15 10:30:00	1.24641	1.246546	1.24641	0
2021-01-15 10:35:00	1.24657	1.24656	1.24657	0
2021-01-15 10:40:00	1.24657	1.246576	1.24657	0
2021-01-15 10:45:00	1.24675	1.246574	1.24675	0
2021-01-15 10:50:00	1.24658	1.246591	1.24658	0
2021-01-15 10:55:00	1.24658	1.246606	1.24658	0
2021-01-15 11:00:00	1.24676	1.246622	1.24676	0
2021-01-15 11:05:00	1.24676	1.24662	1.24676	0
2021-01-15 11:10:00	1.2464	1.246616	1.2464	0
2021-01-15 11:15:00	1.24657	1.246595	1.24657	0
2021-01-15 11:20:00	1.2464	1.246594	1.2464	0
2021-01-15 11:25:00	1.24658	1.246595	1.24658	0
2021-01-15 11:30:00	1.24674	1.246612	1.24674	0
2021-01-15 11:35:00	1.24675	1.246612	1.24675	0
2021-01-15 11:40:00	1.24641	1.246595	1.24641	0
2021-01-15 11:45:00	1.24657	1.246594	1.24657	0
2021-01-15 11:50:00	1.24675	1.246593	1.24675	0
2021-01-15 11:55:00	1.24642	1.246559	1.24642	0
2021-01-15 12:00:00	1.24658	1.246577	1.24658	0
2021-01-15 12:05:00	1.24641	1.246561	1.24641	0
2021-01-15 12:10:00	1.2466	1.246581	1.2466	0
2021-01-15 12:15:00	1.24643	1.246566	1.24643	0
2021-01-15 12:20:00	1.24676	1.246568	1.24676	0
2021-01-15 12:25:00	1.2466	1.246553	1.2466	0
2021-01-15 12:30:00	1.24657	1.246569	1.24657	0
2021-01-15 12:35:00	1.24656	1.246568	1.24656	0
2021-01-15 12:40:00	1.24657	1.24655	1.24657	0
2021-01-15 12:45:00	1.24639	1.246547	1.24639	0
2021-01-15 12:50:00	1.24676	1.246565	1.24676	0
2021-01-15 12:55:00	1.24641	1.246565	1.24641	0
2021-01-15 13:00:00	1.24641	1.246546	1.24641	0
2021-01-15 13:05:00	1.24678	1.246581	1.24678	0
2021-01-15 13:10:00	1.24677	1.246582	1.24677	0
2021-01-15 13:15:00	1.24644	1.246566	1.24644	0
2021-01-15 13:20:00	1.24679	1.246588	1.24679	0
2021-01-15 13:25:00	1.24662	1.246594	1.24662	0
2021-01-15 13:30:00	1.2466	1.246597	1.2466	0
2021-01-15 13:35:00	1.24658	1.246616	1.24658	0
2021-01-15 13:40:00	1.24639	1.246579	1.24639	0
2021-01-15 13:45:00	1.24674	1.246612	1.24674	0
2021-01-15 13:50:00	1.24656	1.246627	1.24656	0
2021-01-15 13:55:00	1.24673	1.246622	1.24673	0
2021-01-15 14:00:00	1.24673	1.246618	1.24673	0
2021-01-15 14:05:00	1.24639	1.246613	1.24639	0
2021-01-15 14:10:00	1.24656	1.24659	1.24656	0
2021-01-15 14:15:00	1.24637	1.246565	1.24637	0
2021-01-15 14:20:00	1.24675	1.24658	1.24675	0
2021-01-15 14:25:00	1.24639	1.246561	1.24639	0
2021-01-15 14:30:00	1.24641	1.246563	1.24641	0
2021-01-15 14:35:00	1.2464	1.246529	1.2464	0
2021-01-15 14:40:00	1.24659	1.246532	1.24659	0
2021-01-15 14:45:00	1.2464	1.246499	1.2464	0
2021-01-15 14:50:00	1.24641	1.246467	1.24641	0
2021-01-15 14:55:00	1.24659	1.246487	1.24659	0
2021-01-15 15:00:00	1.24641	1.246472	1.24641	0
2021-01-15 15:05:00	1.24658	1.246493	1.24658	0
2021-01-15 15:10:00	1.24657	1.246475	1.24657	0
2021-01-15 15:15:00	1.24639	1.246475	1.24639	0
2021-01-15 15:20:00	1.24637	1.246471	1.24637	0
2021-01-15 15:25:00	1.24639	1.24647	1.24639	0
2021-01-15 15:30:00	1.24675	1.246486	1.24675	0
2021-01-15 15:35:00	1.2464	1.246486	1.2464	0
2021-01-15 15:40:00	1.24623	1.246468	1.24623	0
2021-01-15 15:45:00	1.24642	1.246451	1.24642	0
2021-01-15 15:50:00	1.24659	1.246469	1.24659	0
2021-01-15 15:55:00	1.24639	1.24645	1.24639	0
2021-01-15 16:00:00	1.2464	1.246433	1.2464	0
2021-01-15 16:05:00	1.24657	1.246451	1.24657	0
2021-01-15 16:10:00	1.24657	1.246471	1.24657	0
2021-01-15 16:15:00	1.2464	1.246472	1.2464	0
2021-01-15 16:20:00	1.24658	1.246455	1.24658	0
2021-01-15 16:25:00	1.2464	1.246455	1.2464	0
2021-01-15 16:30:00	1.24641	1.246473	1.24641	0
2021-01-15 16:35:00	1.24641	1.246472	1.24641	0
2021-01-15 16:40:00	1.24641	1.246454	1.24641	0
2021-01-15 16:45:00	1.24641	1.246456	1.24641	0
2021-01-15 16:50:00	1.2464	1.246456	1.2464	0
2021-01-15 16:55:00	1.24641	1.24644	1.24641	0
2021-01-15 17:00:00	1.24623	1.246406	1.24623	0
2021-01-15 17:05:00	1.24623	1.246389	1.24623	0
2021-01-15 17:10:00	1.24641	1.246372	1.24641	0
2021-01-15 17:15:00	1.24657	1.246389	1.24657	0
2021-01-15 17:20:00	1.24625	1.246373	1.24625	0
2021-01-15 17:25:00	1.24642	1.246374	1.24642	0
2021-01-15 17:30:00	1.24624	1.246357	1.24624	0
2021-01-15 17:35:00	1.24623	1.246339	1.24623	0
2021-01-15 17:40:00	1.24643	1.246342	1.24643	0
2021-01-15 17:45:00	1.24641	1.246342	1.24641	0
2021-01-15 17:50:00	1.24625	1.246344	1.24625	0
2021-01-15 17:55:00	1.24607	1.246328	1.24607	0
2021-01-15 18:00:00	1.24641	1.246328	1.24641	0
2021-01-15 18:05:00	1.24642	1.246313	1.24642	0
2021-01-15 18:10:00	1.24627	1.246315	1.24627	0
2021-01-15 18:15:00	1.24607	1.24628	1.24607	0
2021-01-15 18:20:00	1.24625	1.246281	1.24625	0
2021-01-15 18:25:00	1.24623	1.246281	1.24623	0
2021-01-15 18:30:00	1.24607	1.246245	1.24607	0
2021-01-15 18:35:00	1.24607	1.246211	1.24607	0
2021-01-15 18:40:00	1.24606	1.246192	1.24606	0
2021-01-15 18:45:00	1.24625	1.24621	1.24625	0
2021-01-15 18:50:00	1.24626	1.246195	1.24626	0
2021-01-15 18:55:00	1.24606	1.246159	1.24606	0
2021-01-15 19:00:00	1.24606	1.246138	1.24606	0
2021-01-15 19:05:00	1.24625	1.246156	1.24625	0
2021-01-15 19:10:00	1.24623	1.246154	1.24623	0
2021-01-15 19:15:00	1.24624	1.246155	1.24624	0
2021-01-15 19:20:00	1.24605	1.246153	1.24605	0
2021-01-15 19:25:00	1.24642	1.246188	1.24642	0
2021-01-15 19:30:00	1.24588	1.24617	1.24588	0
2021-01-15 19:35:00	1.24623	1.246168	1.24623	0
2021-01-15 19:40:00	1.24623	1.246165	1.24623	0
2021-01-15 19:45:00	1.24587	1.246146	1.24587	0
2021-01-15 19:50:00	1.24587	1.246127	1.24587	0
2021-01-15 19:55:00	1.24587	1.246089	1.24587	0
2021-01-15 20:00:00	1.24604	1.24607	1.24604	0
2021-01-15 20:05:00	1.24587	1.246033	1.24587	0
2021-01-15 20:10:00	1.24608	1.246036	1.24608	0
2021-01-15 20:15:00	1.24609	1.246003	1.24609	0
2021-01-15 20:20:00	1.24589	1.246004	1.24589	0
2021-01-15 20:25:00	1.24607	1.245988	1.24607	0
2021-01-15 20:30:00	1.2457	1.245935	1.2457	0
2021-01-15 20:35:00	1.24568	1.245916	1.24568	0
2021-01-15 20:40:00	1.24605	1.245934	1.24605	0
2021-01-15 20:45:00	1.24589	1.245936	1.24589	0
2021-01-15 20:50:00	1.24573	1.245905	1.24573	0
2021-01-15 20:55:00	1.24591	1.245909	1.24591	0
2021-01-15 21:00:00	1.24573	1.245874	1.24573	0
2021-01-15 21:05:00	1.24572	1.245837	1.24572	0
2021-01-15 21:10:00	1.2459	1.245838	1.2459	0
2021-01-15 21:15:00	1.24572	1.245803	1.24572	0
2021-01-15 21:20:00	1.24572	1.245805	1.24572	0
2021-01-15 21:25:00	1.24574	1.245811	1.24574	0
2021-01-15 21:30:00	1.24573	1.245779	1.24573	0
2021-01-15 21:35:00	1.24572	1.245762	1.24572	0
2021-01-15 21:40:00	1.24556	1.245745	1.24556	0
2021-01-15 21:45:00	1.24574	1.245728	1.24574	0
2021-01-15 21:50:00	1.24557	1.245712	1.24557	0
2021-01-15 21:55:00	1.24573	1.245713	1.24573	0
2021-01-15 22:00:00	1.2459	1.245713	1.2459	0
2021-01-15 22:05:00	1.24572	1.245713	1.24572	0
2021-01-15 22:10:00	1.24571	1.245712	1.24571	0
2021-01-15 22:15:00	1.24554	1.245692	1.24554	0
2021-01-15 22:20:00	1.24556	1.245675	1.24556	0
2021-01-15 22:25:00	1.24556	1.245659	1.24556	0
2021-01-15 22:30:00	1.24539	1.245642	1.24539	0
2021-01-15 22:35:00	1.24573	1.245641	1.24573	0
2021-01-15 22:40:00	1.24539	1.245623	1.24539	0
2021-01-15 22:45:00	1.24575	1.245625	1.24575	0
2021-01-15 22:50:00	1.24574	1.245609	1.24574	0
2021-01-15 22:55:00	1.24539	1.245576	1.24539	0
2021-01-15 23:00:00	1.24536	1.245541	1.24536	0
2021-01-15 23:05:00	1.24553	1.24554	1.24553	0
2021-01-15 23:10:00	1.24537	1.245521	1.24537	0
2021-01-15 23:15:00	1.24557	1.245522	1.24557	0
2021-01-15 23:20:00	1.24553	1.245536	1.24553	0
2021-01-15 23:25:00	1.24537	1.2455	1.24537	0
2021-01-15 23:30:00	1.24553	1.245514	1.24553	0
2021-01-15 23:35:00	1.24537	1.245476	1.24537	0
2021-01-15 23:40:00	1.24536	1.245438	1.24536	0
2021-01-15 23:45:00	1.24534	1.245433	1.24534	0
2021-01-15 23:50:00	1.24552	1.245449	1.24552	0
2021-01-15 23:55:00	1.24553	1.245449	1.24553	0
2021-01-16 00:00:00	1.24537	1.245449	1.24537	0
2021-01-16 00:05:00	1.24554	1.245446	1.24554	0
2021-01-16 00:10:00	1.24519	1.245412	1.24519	0
2021-01-16 00:15:00	1.24538	1.245413	1.24538	0
2021-01-16 00:20:00	1.24537	1.245397	1.24537	0
2021-01-16 00:25:00	1.24537	1.245397	1.24537	0
2021-01-16 00:30:00	1.24537	1.245398	1.24537	0
2021-01-16 00:35:00	1.24536	1.2454	1.24536	0
2021-01-16 00:40:00	1.24501	1.245349	1.24501	0
2021-01-16 00:45:00	1.24537	1.245333	1.24537	0
2021-01-16 00:50:00	1.24573	1.245369	1.24573	0
2021-01-16 00:55:00	1.2454	1.245355	1.2454	0
2021-01-16 01:00:00	1.2454	1.245376	1.2454	0
2021-01-16 01:05:00	1.24523	1.245361	1.24523	0
2021-01-16 01:10:00	1.24522	1.245346	1.24522	0
2021-01-16 01:15:00	1.24541	1.24535	1.24541	0
2021-01-16 01:20:00	1.24557	1.24537	1.24557	0
2021-01-16 01:25:00	1.24539	1.245373	1.24539	0
2021-01-16 01:30:00	1.24539	1.245411	1.24539	0
2021-01-16 01:35:00	1.24503	1.245377	1.24503	0
2021-01-16 01:40:00	1.24505	1.245309	1.24505	0
2021-01-16 01:45:00	1.24521	1.24529	1.24521	0
2021-01-16 01:50:00	1.24504	1.245254	1.24504	0
2021-01-16 01:55:00	1.24521	1.245252	1.24521	0
2021-01-16 02:00:00	1.24487	1.245217	1.24487	0
2021-01-16 02:05:00	1.24504	1.24518	1.24504	0
2021-01-16 02:10:00	1.24521	1.245144	1.24521	0
2021-01-16 02:15:00	1.24486	1.245091	1.24486	0
2021-01-16 02:20:00	1.24504	1.245056	1.24504	0
2021-01-16 02:25:00	1.24504	1.245057	1.24504	0
2021-01-16 02:30:00	1.24503	1.245055	1.24503	0
2021-01-16 02:35:00	1.24485	1.245019	1.24485	0
2021-01-16 02:40:00	1.24503	1.245018	1.24503	0
2021-01-16 02:45:00	1.24502	1.244999	1.24502	0
2021-01-16 02:50:00	1.24502	1.245014	1.24502	0
2021-01-16 02:55:00	1.24521	1.245031	1.24521	0
2021-01-16 03:00:00	1.24504	1.245014	1.24504	0
2021-01-16 03:05:00	1.24503	1.245031	1.24503	0
2021-01-16 03:10:00	1.24502	1.245029	1.24502	0
2021-01-16 03:15:00	1.24484	1.245009	1.24484	0
2021-01-16 03:20:00	1.24503	1.245009	1.24503	0
2021-01-16 03:25:00	1.24486	1.24501	1.24486	0
2021-01-16 03:30:00	1.2452	1.245027	1.2452	0
2021-01-16 03:35:00	1.24486	1.245011	1.24486	0
2021-01-16 03:40:00	1.24501	1.24501	1.24501	0
2021-01-16 03:45:00	1.24484	1.244973	1.24484	0
2021-01-16 03:50:00	1.24484	1.244953	1.24484	0
2021-01-16 03:55:00	1.24482	1.244932	1.24482	0
2021-01-16 04:00:00	1.24483	1.244913	1.24483	0
2021-01-16 04:05:00	1.24501	1.24493	1.24501	0
2021-01-16 04:10:00	1.24449	1.244876	1.24449	0
2021-01-16 04:15:00	1.24467	1.244857	1.24467	0
2021-01-16 04:20:00	1.24468	1.244805	1.24468	0
2021-01-16 04:25:00	1.24467	1.244786	1.24467	0
2021-01-16 04:30:00	1.24484	1.244769	1.24484	0
2021-01-16 04:35:00	1.24501	1.244786	1.24501	0
2021-01-16 04:40:00	1.24484	1.244786	1.24484	0
2021-01-16 04:45:00	1.24449	1.244753	1.24449	0
2021-01-16 04:50:00	1.24502	1.244772	1.24502	0
2021-01-16 04:55:00	1.24451	1.244722	1.24451	0
2021-01-16 05:00:00	1.24468	1.244741	1.24468	0
2021-01-16 05:05:00	1.24468	1.244742	1.24468	0
2021-01-16 05:10:00	1.24467	1.244741	1.24467	0
2021-01-16 05:15:00	1.24487	1.244761	1.24487	0
2021-01-16 05:20:00	1.24468	1.244745	1.24468	0
2021-01-16 05:25:00	1.24486	1.24473	1.24486	0
2021-01-16 05:30:00	1.24485	1.244731	1.24485	0
2021-01-16 05:35:00	1.2447	1.244752	1.2447	0
2021-01-16 05:40:00	1.24452	1.244702	1.24452	0
2021-01-16 05:45:00	1.24452	1.244703	1.24452	0
2021-01-16 05:50:00	1.24487	1.244722	1.24487	0
2021-01-16 05:55:00	1.2445	1.244704	1.2445	0
2021-01-16 06:00:00	1.24486	1.244723	1.24486	0
2021-01-16 06:05:00	1.24467	1.244703	1.24467	0
2021-01-16 06:10:00	1.24467	1.244702	1.24467	0
2021-01-16 06:15:00	1.24448	1.244664	1.24448	0
2021-01-16 06:20:00	1.2445	1.244629	1.2445	0
2021-01-16 06:25:00	1.2445	1.244609	1.2445	0
2021-01-16 06:30:00	1.24449	1.244606	1.24449	0
2021-01-16 06:35:00	1.24431	1.244585	1.24431	0
2021-01-16 06:40:00	1.24432	1.24453	1.24432	0
2021-01-16 06:45:00	1.2445	1.24453	1.2445	0
2021-01-16 06:50:00	1.24467	1.244511	1.24467	0
2021-01-16 06:55:00	1.2445	1.244494	1.2445	0
2021-01-16 07:00:00	1.24434	1.244461	1.24434	0
2021-01-16 07:05:00	1.24433	1.244446	1.24433	0
2021-01-16 07:10:00	1.24432	1.244428	1.24432	0
2021-01-16 07:15:00	1.24434	1.244412	1.24434	0
2021-01-16 07:20:00	1.24452	1.244415	1.24452	0
2021-01-16 07:25:00	1.24433	1.244417	1.24433	0
2021-01-16 07:30:00	1.24434	1.244419	1.24434	0
2021-01-16 07:35:00	1.24432	1.244401	1.24432	0
2021-01-16 07:40:00	1.24469	1.244403	1.24469	0
2021-01-16 07:45:00	1.24433	1.244386	1.24433	0
2021-01-16 07:50:00	1.24432	1.244384	1.24432	0
2021-01-16 07:55:00	1.24433	1.244384	1.24433	0
2021-01-16 08:00:00	1.24432	1.244384	1.24432	0
2021-01-16 08:05:00	1.24434	1.244384	1.24434	0
2021-01-16 08:10:00	1.24435	1.244367	1.24435	0
2021-01-16 08:15:00	1.24416	1.24435	1.24416	0
2021-01-16 08:20:00	1.24434	1.24435	1.24434	0
2021-01-16 08:25:00	1.24434	1.244352	1.24434	0
2021-01-16 08:30:00	1.24416	1.244299	1.24416	0
2021-01-16 08:35:00	1.24415	1.244281	1.24415	0
2021-01-16 08:40:00	1.24434	1.244283	1.24434	0
2021-01-16 08:45:00	1.24434	1.244284	1.24434	0
2021-01-16 08:50:00	1.24436	1.244288	1.24436	0
2021-01-16 08:55:00	1.24434	1.244288	1.24434	0
2021-01-16 09:00:00	1.24416	1.244269	1.24416	0
2021-01-16 09:05:00	1.24397	1.24425	1.24397	0
2021-01-16 09:10:00	1.24398	1.244214	1.24398	0
2021-01-16 09:15:00	1.24415	1.244195	1.24415	0
2021-01-16 09:20:00	1.24397	1.244176	1.24397	0
2021-01-16 09:25:00	1.24398	1.244159	1.24398	0
2021-01-16 09:30:00	1.24415	1.24414	1.24415	0
2021-01-16 09:35:00	1.24414	1.24412	1.24414	0
2021-01-16 09:40:00	1.24413	1.244097	1.24413	0
2021-01-16 09:45:00	1.24431	1.244094	1.24431	0
2021-01-16 09:50:00	1.24415	1.244093	1.24415	0
2021-01-16 09:55:00	1.24414	1.24411	1.24414	0
2021-01-16 10:00:00	1.24398	1.24411	1.24398	0
2021-01-16 10:05:00	1.24415	1.24411	1.24415	0
2021-01-16 10:10:00	1.24414	1.244127	1.24414	0
2021-01-16 10:15:00	1.24396	1.244125	1.24396	0
2021-01-16 10:20:00	1.24399	1.244109	1.24399	0
2021-01-16 10:25:00	1.24433	1.244128	1.24433	0
2021-01-16 10:30:00	1.24398	1.244113	1.24398	0
2021-01-16 10:35:00	1.24398	1.24408	1.24398	0
2021-01-16 10:40:00	1.24415	1.24408	1.24415	0
2021-01-16 10:45:00	1.24397	1.244063	1.24397	0
2021-01-16 10:50:00	1.24433	1.244098	1.24433	0
2021-01-16 10:55:00	1.24433	1.244116	1.24433	0
2021-01-16 11:00:00	1.24435	1.244137	1.24435	0
2021-01-16 11:05:00	1.24417	1.244158	1.24417	0
2021-01-16 11:10:00	1.24398	1.244157	1.24398	0
2021-01-16 11:15:00	1.24433	1.244157	1.24433	0
2021-01-16 11:20:00	1.24417	1.244176	1.24417	0
2021-01-16 11:25:00	1.24433	1.244211	1.24433	0
2021-01-16 11:30:00	1.24398	1.244194	1.24398	0
2021-01-16 11:35:00	1.24432	1.244229	1.24432	0
2021-01-16 11:40:00	1.24416	1.244212	1.24416	0
2021-01-16 11:45:00	1.24415	1.244194	1.24415	0
2021-01-16 11:50:00	1.24416	1.244175	1.24416	0
2021-01-16 11:55:00	1.24398	1.244156	1.24398	0
2021-01-16 12:00:00	1.24433	1.244191	1.24433	0
2021-01-16 12:05:00	1.24432	1.24419	1.24432	0
2021-01-16 12:10:00	1.24432	1.244205	1.24432	0
2021-01-16 12:15:00	1.24432	1.244204	1.24432	0
2021-01-16 12:20:00	1.24434	1.24424	1.24434	0
2021-01-16 12:25:00	1.24434	1.244242	1.24434	0
2021-01-16 12:30:00	1.24433	1.244259	1.24433	0
2021-01-16 12:35:00	1.24433	1.244277	1.24433	0
2021-01-16 12:40:00	1.24415	1.244276	1.24415	0
2021-01-16 12:45:00	1.24417	1.244295	1.24417	0
2021-01-16 12:50:00	1.24434	1.244296	1.24434	0
2021-01-16 12:55:00	1.24398	1.244262	1.24398	0
2021-01-16 13:00:00	1.24435	1.244265	1.24435	0
2021-01-16 13:05:00	1.24415	1.244248	1.24415	0
2021-01-16 13:10:00	1.24414	1.244228	1.24414	0
2021-01-16 13:15:00	1.2445	1.244244	1.2445	0
2021-01-16 13:20:00	1.24432	1.244243	1.24432	0
2021-01-16 13:25:00	1.24433	1.244243	1.24433	0
2021-01-16 13:30:00	1.24451	1.244279	1.24451	0
2021-01-16 13:35:00	1.2445	1.244312	1.2445	0
2021-01-16 13:40:00	1.24432	1.24431	1.24432	0
2021-01-16 13:45:00	1.24433	1.244345	1.24433	0
2021-01-16 13:50:00	1.24435	1.244345	1.24435	0
2021-01-16 13:55:00	1.24435	1.244365	1.24435	0
2021-01-16 14:00:00	1.24416	1.244367	1.24416	0
2021-01-16 14:05:00	1.24433	1.24435	1.24433	0
2021-01-16 14:10:00	1.24415	1.244333	1.24415	0
2021-01-16 14:15:00	1.24397	1.244297	1.24397	0
2021-01-16 14:20:00	1.24416	1.244262	1.24416	0
2021-01-16 14:25:00	1.24415	1.244227	1.24415	0
2021-01-16 14:30:00	1.24397	1.244192	1.24397	0
2021-01-16 14:35:00	1.24414	1.244173	1.24414	0
2021-01-16 14:40:00	1.24413	1.244151	1.24413	0
2021-01-16 14:45:00	1.24448	1.244164	1.24448	0
2021-01-16 14:50:00	1.24433	1.244181	1.24433	0
2021-01-16 14:55:00	1.24431	1.244179	1.24431	0
2021-01-16 15:00:00	1.24432	1.244196	1.24432	0
2021-01-16 15:05:00	1.24414	1.244213	1.24414	0
2021-01-16 15:10:00	1.24434	1.244231	1.24434	0
2021-01-16 15:15:00	1.24433	1.244249	1.24433	0
2021-01-16 15:20:00	1.24432	1.244284	1.24432	0
2021-01-16 15:25:00	1.24413	1.244283	1.24413	0
2021-01-16 15:30:00	1.24414	1.244284	1.24414	0
2021-01-16 15:35:00	1.24449	1.244285	1.24449	0
2021-01-16 15:40:00	1.24397	1.244249	1.24397	0
2021-01-16 15:45:00	1.24432	1.24425	1.24432	0
2021-01-16 15:50:00	1.24433	1.244251	1.24433	0
2021-01-16 15:55:00	1.24415	1.244252	1.24415	0
2021-01-16 16:00:00	1.24399	1.244217	1.24399	0
2021-01-16 16:05:00	1.24418	1.244202	1.24418	0
2021-01-16 16:10:00	1.24435	1.244205	1.24435	0
2021-01-16 16:15:00	1.24399	1.244191	1.24399	0
2021-01-16 16:20:00	1.24398	1.244175	1.24398	0
2021-01-16 16:25:00	1.24417	1.244143	1.24417	0
2021-01-16 16:30:00	1.24436	1.244182	1.24436	0
2021-01-16 16:35:00	1.24415	1.244165	1.24415	0
2021-01-16 16:40:00	1.24416	1.244148	1.24416	0
2021-01-16 16:45:00	1.24398	1.244131	1.24398	0
2021-01-16 16:50:00	1.24415	1.244147	1.24415	0
2021-01-16 16:55:00	1.24398	1.244127	1.24398	0
2021-01-16 17:00:00	1.24399	1.244091	1.24399	0
2021-01-16 17:05:00	1.24399	1.244091	1.24399	0
2021-01-16 17:10:00	1.24398	1.244091	1.24398	0
2021-01-16 17:15:00	1.24381	1.244055	1.24381	0
2021-01-16 17:20:00	1.24398	1.244017	1.24398	0
2021-01-16 17:25:00	1.24416	1.244018	1.24416	0
2021-01-16 17:30:00	1.24416	1.244018	1.24416	0
2021-01-16 17:35:00	1.24399	1.244019	1.24399	0
2021-01-16 17:40:00	1.24397	1.244001	1.24397	0
2021-01-16 17:45:00	1.24399	1.244002	1.24399	0
2021-01-16 17:50:00	1.24398	1.244001	1.24398	0
2021-01-16 17:55:00	1.24397	1.243999	1.24397	0
2021-01-16 18:00:00	1.24397	1.243998	1.24397	0
2021-01-16 18:05:00	1.24379	1.243996	1.24379	0
2021-01-16 18:10:00	1.24397	1.243995	1.24397	0
2021-01-16 18:15:00	1.24398	1.243977	1.24398	0
2021-01-16 18:20:00	1.24398	1.243959	1.24398	0
2021-01-16 18:25:00	1.24398	1.243958	1.24398	0
2021-01-16 18:30:00	1.24397	1.243958	1.24397	0
2021-01-16 18:35:00	1.24413	1.243972	1.24413	0
2021-01-16 18:40:00	1.24398	1.243972	1.24398	0
2021-01-16 18:45:00	1.24399	1.243974	1.24399	0
2021-01-16 18:50:00	1.244	1.243977	1.244	0
2021-01-16 18:55:00	1.244	1.243998	1.244	0
2021-01-16 19:00:00	1.24381	1.243982	1.24381	0
2021-01-16 19:05:00	1.24364	1.243948	1.24364	0
2021-01-16 19:10:00	1.2438	1.24393	1.2438	0
2021-01-16 19:15:00	1.24362	1.243894	1.24362	0
2021-01-16 19:20:00	1.24363	1.24386	1.24363	0
2021-01-16 19:25:00	1.244	1.243847	1.244	0
2021-01-16 19:30:00	1.24365	1.243814	1.24365	0
2021-01-16 19:35:00	1.24365	1.24378	1.24365	0
2021-01-16 19:40:00	1.24399	1.243779	1.24399	0
2021-01-16 19:45:00	1.244	1.243779	1.244	0
2021-01-16 19:50:00	1.24399	1.243797	1.24399	0
2021-01-16 19:55:00	1.24365	1.243798	1.24365	0
2021-01-16 20:00:00	1.24363	1.243781	1.24363	0
2021-01-16 20:05:00	1.24399	1.243818	1.24399	0
2021-01-16 20:10:00	1.2438	1.243835	1.2438	0
2021-01-16 20:15:00	1.24381	1.243816	1.24381	0
2021-01-16 20:20:00	1.24345	1.243796	1.24345	0
2021-01-16 20:25:00	1.24364	1.243795	1.24364	0
2021-01-16 20:30:00	1.24381	1.243777	1.24381	0
2021-01-16 20:35:00	1.24363	1.24374	1.24363	0
2021-01-16 20:40:00	1.24382	1.243723	1.24382	0
2021-01-16 20:45:00	1.24364	1.243722	1.24364	0
2021-01-16 20:50:00	1.24363	1.243722	1.24363	0
2021-01-16 20:55:00	1.2438	1.243703	1.2438	0
2021-01-16 21:00:00	1.24362	1.243685	1.24362	0
2021-01-16 21:05:00	1.24345	1.243649	1.24345	0
2021-01-16 21:10:00	1.24362	1.243666	1.24362	0
2021-01-16 21:15:00	1.24362	1.243664	1.24362	0
2021-01-16 21:20:00	1.24344	1.243627	1.24344	0
2021-01-16 21:25:00	1.2438	1.243644	1.2438	0
2021-01-16 21:30:00	1.24397	1.243659	1.24397	0
2021-01-16 21:35:00	1.24362	1.243657	1.24362	0
2021-01-16 21:40:00	1.24382	1.243676	1.24382	0
2021-01-16 21:45:00	1.24348	1.243644	1.24348	0
2021-01-16 21:50:00	1.24384	1.243666	1.24384	0
2021-01-16 21:55:00	1.24364	1.243685	1.24364	0
2021-01-16 22:00:00	1.24365	1.243688	1.24365	0
2021-01-16 22:05:00	1.24365	1.243691	1.24365	0
2021-01-16 22:10:00	1.24382	1.243729	1.24382	0
2021-01-16 22:15:00	1.24363	1.243712	1.24363	0
2021-01-16 22:20:00	1.24363	1.243678	1.24363	0
2021-01-16 22:25:00	1.2438	1.243696	1.2438	0
2021-01-16 22:30:00	1.24381	1.243695	1.24381	0
2021-01-16 22:35:00	1.24364	1.243711	1.24364	0
2021-01-16 22:40:00	1.24382	1.243709	1.24382	0
2021-01-16 22:45:00	1.24382	1.243727	1.24382	0
2021-01-16 22:50:00	1.24366	1.243728	1.24366	0
2021-01-16 22:55:00	1.24366	1.243729	1.24366	0
2021-01-16 23:00:00	1.24367	1.243714	1.24367	0
2021-01-16 23:05:00	1.24349	1.2437	1.24349	0
2021-01-16 23:10:00	1.24399	1.243736	1.24399	0
2021-01-16 23:15:00	1.244	1.243756	1.244	0
2021-01-16 23:20:00	1.24401	1.243776	1.24401	0
2021-01-16 23:25:00	1.24383	1.243795	1.24383	0
2021-01-16 23:30:00	1.24384	1.243797	1.24384	0
2021-01-16 23:35:00	1.24365	1.24378	1.24365	0
2021-01-16 23:40:00	1.24382	1.243796	1.24382	0
2021-01-16 23:45:00	1.24381	1.243811	1.24381	0
2021-01-16 23:50:00	1.24363	1.243807	1.24363	0
2021-01-16 23:55:00	1.24346	1.243804	1.24346	0
2021-01-17 00:00:00	1.24383	1.243788	1.24383	0
2021-01-17 00:05:00	1.24364	1.243752	1.24364	0
2021-01-17 00:10:00	1.24363	1.243714	1.24363	0
2021-01-17 00:15:00	1.24362	1.243693	1.24362	0
2021-01-17 00:20:00	1.24362	1.243671	1.24362	0
2021-01-17 00:25:00	1.24345	1.243651	1.24345	0
2021-01-17 00:30:00	1.24363	1.243632	1.24363	0
2021-01-17 00:35:00	1.24363	1.243614	1.24363	0
2021-01-17 00:40:00	1.24345	1.243596	1.24345	0
2021-01-17 00:45:00	1.24362	1.243612	1.24362	0
2021-01-17 00:50:00	1.24362	1.243591	1.24362	0
2021-01-17 00:55:00	1.24362	1.243589	1.24362	0
2021-01-17 01:00:00	1.24381	1.243607	1.24381	0
2021-01-17 01:05:00	1.24364	1.243609	1.24364	0
2021-01-17 01:10:00	1.24346	1.243593	1.24346	0
2021-01-17 01:15:00	1.24363	1.243611	1.24363	0
2021-01-17 01:20:00	1.24345	1.243593	1.24345	0
2021-01-17 01:25:00	1.24362	1.243592	1.24362	0
2021-01-17 01:30:00	1.24362	1.243609	1.24362	0
2021-01-17 01:35:00	1.24362	1.243609	1.24362	0
2021-01-17 01:40:00	1.24346	1.243593	1.24346	0
2021-01-17 01:45:00	1.24362	1.243593	1.24362	0
2021-01-17 01:50:00	1.24364	1.243576	1.24364	0
2021-01-17 01:55:00	1.24365	1.243577	1.24365	0
2021-01-17 02:00:00	1.24347	1.243578	1.24347	0
2021-01-17 02:05:00	1.24347	1.243562	1.24347	0
2021-01-17 02:10:00	1.24362	1.243579	1.24362	0
2021-01-17 02:15:00	1.24363	1.24358	1.24363	0
2021-01-17 02:20:00	1.24347	1.243565	1.24347	0
2021-01-17 02:25:00	1.24347	1.24355	1.24347	0
2021-01-17 02:30:00	1.24347	1.243551	1.24347	0
2021-01-17 02:35:00	1.24347	1.243536	1.24347	0
2021-01-17 02:40:00	1.24346	1.243518	1.24346	0
2021-01-17 02:45:00	1.24362	1.243515	1.24362	0
2021-01-17 02:50:00	1.24328	1.243496	1.24328	0
2021-01-17 02:55:00	1.24326	1.243475	1.24326	0
2021-01-17 03:00:00	1.24345	1.243458	1.24345	0
2021-01-17 03:05:00	1.24328	1.243423	1.24328	0
2021-01-17 03:10:00	1.24327	1.243403	1.24327	0
2021-01-17 03:15:00	1.24327	1.243383	1.24327	0
2021-01-17 03:20:00	1.24344	1.24338	1.24344	0
2021-01-17 03:25:00	1.24328	1.243361	1.24328	0
2021-01-17 03:30:00	1.24364	1.243379	1.24364	0
2021-01-17 03:35:00	1.24364	1.243381	1.24364	0
2021-01-17 03:40:00	1.24345	1.243398	1.24345	0
2021-01-17 03:45:00	1.2431	1.243382	1.2431	0
2021-01-17 03:50:00	1.2431	1.243347	1.2431	0
2021-01-17 03:55:00	1.24327	1.243346	1.24327	0
2021-01-17 04:00:00	1.2431	1.243329	1.2431	0
2021-01-17 04:05:00	1.24292	1.243294	1.24292	0
2021-01-17 04:10:00	1.24327	1.243277	1.24327	0
2021-01-17 04:15:00	1.24325	1.243274	1.24325	0
2021-01-17 04:20:00	1.24308	1.243218	1.24308	0
2021-01-17 04:25:00	1.24327	1.243181	1.24327	0
2021-01-17 04:30:00	1.2431	1.243146	1.2431	0
2021-01-17 04:35:00	1.2431	1.243146	1.2431	0
2021-01-17 04:40:00	1.24311	1.243147	1.24311	0
2021-01-17 04:45:00	1.24293	1.243113	1.24293	0
2021-01-17 04:50:00	1.24276	1.243079	1.24276	0
2021-01-17 04:55:00	1.24294	1.243081	1.24294	0
2021-01-17 05:00:00	1.24328	1.243082	1.24328	0
2021-01-17 05:05:00	1.24295	1.243052	1.24295	0
2021-01-17 05:10:00	1.24296	1.24304	1.24296	0
2021-01-17 05:15:00	1.24295	1.243008	1.24295	0
2021-01-17 05:20:00	1.24296	1.242994	1.24296	0
2021-01-17 05:25:00	1.24278	1.242962	1.24278	0
2021-01-17 05:30:00	1.24313	1.242964	1.24313	0
2021-01-17 05:35:00	1.24294	1.242965	1.24294	0
2021-01-17 05:40:00	1.24274	1.242963	1.24274	0
2021-01-17 05:45:00	1.24291	1.24296	1.24291	0
2021-01-17 05:50:00	1.24293	1.242925	1.24293	0
2021-01-17 05:55:00	1.24294	1.242924	1.24294	0
2021-01-17 06:00:00	1.24295	1.242923	1.24295	0
2021-01-17 06:05:00	1.24277	1.242905	1.24277	0
2021-01-17 06:10:00	1.24277	1.242886	1.24277	0
2021-01-17 06:15:00	1.24295	1.242903	1.24295	0
2021-01-17 06:20:00	1.24276	1.242866	1.24276	0
2021-01-17 06:25:00	1.24311	1.242883	1.24311	0
2021-01-17 06:30:00	1.2426	1.242869	1.2426	0
2021-01-17 06:35:00	1.24294	1.242872	1.24294	0
2021-01-17 06:40:00	1.24274	1.242853	1.24274	0
2021-01-17 06:45:00	1.24275	1.242834	1.24275	0
2021-01-17 06:50:00	1.24276	1.242815	1.24276	0
2021-01-17 06:55:00	1.24258	1.242796	1.24258	0
2021-01-17 07:00:00	1.24275	1.242794	1.24275	0
2021-01-17 07:05:00	1.24259	1.242758	1.24259	0
2021-01-17 07:10:00	1.24259	1.242741	1.24259	0
2021-01-17 07:15:00	1.24259	1.242689	1.24259	0
2021-01-17 07:20:00	1.24241	1.24267	1.24241	0
2021-01-17 07:25:00	1.24259	1.242635	1.24259	0
2021-01-17 07:30:00	1.2426	1.242621	1.2426	0
2021-01-17 07:35:00	1.24259	1.242605	1.24259	0
2021-01-17 07:40:00	1.2424	1.242569	1.2424	0
2021-01-17 07:45:00	1.24275	1.242586	1.24275	0
2021-01-17 07:50:00	1.24275	1.242586	1.24275	0
2021-01-17 07:55:00	1.24258	1.242585	1.24258	0
2021-01-17 08:00:00	1.24241	1.242567	1.24241	0
2021-01-17 08:05:00	1.24257	1.242565	1.24257	0
2021-01-17 08:10:00	1.24224	1.242548	1.24224	0
2021-01-17 08:15:00	1.24243	1.242532	1.24243	0
2021-01-17 08:20:00	1.24241	1.242513	1.24241	0
2021-01-17 08:25:00	1.24259	1.242513	1.24259	0
2021-01-17 08:30:00	1.24259	1.242532	1.24259	0
2021-01-17 08:35:00	1.24242	1.242499	1.24242	0
2021-01-17 08:40:00	1.24257	1.242481	1.24257	0
2021-01-17 08:45:00	1.24257	1.24248	1.24257	0
2021-01-17 08:50:00	1.24258	1.242497	1.24258	0
2021-01-17 08:55:00	1.24257	1.242497	1.24257	0
2021-01-17 09:00:00	1.24257	1.24253	1.24257	0
2021-01-17 09:05:00	1.24259	1.242546	1.24259	0
2021-01-17 09:10:00	1.24258	1.242563	1.24258	0
2021-01-17 09:15:00	1.24257	1.242561	1.24257	0
2021-01-17 09:20:00	1.24257	1.242559	1.24257	0
2021-01-17 09:25:00	1.24222	1.242539	1.24222	0
2021-01-17 09:30:00	1.24256	1.242538	1.24256	0
2021-01-17 09:35:00	1.24275	1.242556	1.24275	0
2021-01-17 09:40:00	1.24293	1.242591	1.24293	0
2021-01-17 09:45:00	1.24276	1.24261	1.24276	0
2021-01-17 09:50:00	1.24257	1.24261	1.24257	0
2021-01-17 09:55:00	1.24258	1.242609	1.24258	0
2021-01-17 10:00:00	1.24257	1.242608	1.24257	0
2021-01-17 10:05:00	1.24259	1.24261	1.24259	0
2021-01-17 10:10:00	1.24257	1.24261	1.24257	0
2021-01-17 10:15:00	1.24274	1.242662	1.24274	0
2021-01-17 10:20:00	1.24258	1.242664	1.24258	0
2021-01-17 10:25:00	1.24276	1.242665	1.24276	0
2021-01-17 10:30:00	1.24258	1.24263	1.24258	0
2021-01-17 10:35:00	1.24257	1.242611	1.24257	0
2021-01-17 10:40:00	1.24239	1.242593	1.24239	0
2021-01-17 10:45:00	1.24258	1.242593	1.24258	0
2021-01-17 10:50:00	1.24256	1.242592	1.24256	0
2021-01-17 10:55:00	1.24239	1.242572	1.24239	0
2021-01-17 11:00:00	1.24239	1.242554	1.24239	0
2021-01-17 11:05:00	1.24257	1.242537	1.24257	0
2021-01-17 11:10:00	1.24258	1.242537	1.24258	0
2021-01-17 11:15:00	1.24259	1.24252	1.24259	0
2021-01-17 11:20:00	1.24277	1.242539	1.24277	0
2021-01-17 11:25:00	1.24259	1.242541	1.24259	0
2021-01-17 11:30:00	1.2424	1.242542	1.2424	0
2021-01-17 11:35:00	1.24258	1.242542	1.24258	0
2021-01-17 11:40:00	1.24276	1.242562	1.24276	0
2021-01-17 11:45:00	1.2424	1.242563	1.2424	0
2021-01-17 11:50:00	1.24275	1.242599	1.24275	0
2021-01-17 11:55:00	1.24275	1.242617	1.24275	0
2021-01-17 12:00:00	1.24292	1.242651	1.24292	0
2021-01-17 12:05:00	1.24257	1.242649	1.24257	0
2021-01-17 12:10:00	1.24273	1.242645	1.24273	0
2021-01-17 12:15:00	1.24257	1.242643	1.24257	0
2021-01-17 12:20:00	1.24258	1.242661	1.24258	0
2021-01-17 12:25:00	1.24257	1.24266	1.24257	0
2021-01-17 12:30:00	1.24257	1.242641	1.24257	0
2021-01-17 12:35:00	1.24258	1.242659	1.24258	0
2021-01-17 12:40:00	1.24258	1.242642	1.24258	0
2021-01-17 12:45:00	1.24275	1.242642	1.24275	0
2021-01-17 12:50:00	1.24258	1.242608	1.24258	0
2021-01-17 12:55:00	1.24258	1.242609	1.24258	0
2021-01-17 13:00:00	1.24257	1.242593	1.24257	0
2021-01-17 13:05:00	1.24258	1.242594	1.24258	0
2021-01-17 13:10:00	1.24291	1.242627	1.24291	0
2021-01-17 13:15:00	1.24257	1.242627	1.24257	0
2021-01-17 13:20:00	1.24224	1.242594	1.24224	0
2021-01-17 13:25:00	1.24258	1.242594	1.24258	0
2021-01-17 13:30:00	1.24259	1.242595	1.24259	0
2021-01-17 13:35:00	1.24258	1.242578	1.24258	0
2021-01-17 13:40:00	1.24275	1.242595	1.24275	0
2021-01-17 13:45:00	1.24222	1.242559	1.24222	0
2021-01-17 13:50:00	1.24238	1.24254	1.24238	0
2021-01-17 13:55:00	1.24273	1.242555	1.24273	0
2021-01-17 14:00:00	1.24258	1.242522	1.24258	0
2021-01-17 14:05:00	1.24257	1.242522	1.24257	0
2021-01-17 14:10:00	1.24258	1.242556	1.24258	0
2021-01-17 14:15:00	1.24258	1.242556	1.24258	0
2021-01-17 14:20:00	1.2424	1.242537	1.2424	0
2021-01-17 14:25:00	1.24257	1.242536	1.24257	0
2021-01-17 14:30:00	1.24259	1.24252	1.24259	0
2021-01-17 14:35:00	1.24222	1.24252	1.24222	0
2021-01-17 14:40:00	1.24258	1.24254	1.24258	0
2021-01-17 14:45:00	1.24257	1.242524	1.24257	0
2021-01-17 14:50:00	1.24238	1.242504	1.24238	0
2021-01-17 14:55:00	1.24239	1.242486	1.24239	0
2021-01-17 15:00:00	1.2424	1.242468	1.2424	0
2021-01-17 15:05:00	1.24222	1.242432	1.24222	0
2021-01-17 15:10:00	1.24258	1.24245	1.24258	0
2021-01-17 15:15:00	1.24239	1.242432	1.24239	0
2021-01-17 15:20:00	1.24258	1.242431	1.24258	0
2021-01-17 15:25:00	1.24241	1.24245	1.24241	0
2021-01-17 15:30:00	1.24224	1.242416	1.24224	0
2021-01-17 15:35:00	1.24224	1.242383	1.24224	0
2021-01-17 15:40:00	1.24224	1.242369	1.24224	0
2021-01-17 15:45:00	1.24206	1.242336	1.24206	0
2021-01-17 15:50:00	1.24225	1.242321	1.24225	0
2021-01-17 15:55:00	1.24225	1.242324	1.24225	0
2021-01-17 16:00:00	1.24223	1.242289	1.24223	0
2021-01-17 16:05:00	1.24223	1.242273	1.24223	0
2021-01-17 16:10:00	1.24222	1.242237	1.24222	0
2021-01-17 16:15:00	1.24223	1.242219	1.24223	0
2021-01-17 16:20:00	1.24205	1.2422	1.24205	0
2021-01-17 16:25:00	1.24222	1.242198	1.24222	0
2021-01-17 16:30:00	1.24222	1.242196	1.24222	0
2021-01-17 16:35:00	1.24205	1.242195	1.24205	0
2021-01-17 16:40:00	1.24222	1.242192	1.24222	0
2021-01-17 16:45:00	1.24204	1.242171	1.24204	0
2021-01-17 16:50:00	1.24186	1.242134	1.24186	0
2021-01-17 16:55:00	1.24206	1.242117	1.24206	0
2021-01-17 17:00:00	1.24204	1.242099	1.24204	0
2021-01-17 17:05:00	1.24186	1.242062	1.24186	0
2021-01-17 17:10:00	1.24204	1.242061	1.24204	0
2021-01-17 17:15:00	1.24205	1.242044	1.24205	0
2021-01-17 17:20:00	1.24206	1.242028	1.24206	0
2021-01-17 17:25:00	1.24189	1.242012	1.24189	0
2021-01-17 17:30:00	1.24205	1.241995	1.24205	0
2021-01-17 17:35:00	1.24188	1.241979	1.24188	0
2021-01-17 17:40:00	1.24187	1.24198	1.24187	0
2021-01-17 17:45:00	1.24205	1.241979	1.24205	0
2021-01-17 17:50:00	1.24169	1.241944	1.24169	0
2021-01-17 17:55:00	1.24188	1.241946	1.24188	0
2021-01-17 18:00:00	1.24171	1.241913	1.24171	0
2021-01-17 18:05:00	1.24188	1.241896	1.24188	0
2021-01-17 18:10:00	1.24189	1.241879	1.24189	0
2021-01-17 18:15:00	1.24188	1.241878	1.24188	0
2021-01-17 18:20:00	1.24172	1.241845	1.24172	0
2021-01-17 18:25:00	1.2419	1.241847	1.2419	0
2021-01-17 18:30:00	1.24173	1.241833	1.24173	0
2021-01-17 18:35:00	1.24189	1.241817	1.24189	0
2021-01-17 18:40:00	1.2417	1.241818	1.2417	0
2021-01-17 18:45:00	1.24189	1.241819	1.24189	0
2021-01-17 18:50:00	1.24189	1.241837	1.24189	0
2021-01-17 18:55:00	1.2417	1.241819	1.2417	0
2021-01-17 19:00:00	1.24186	1.241816	1.24186	0
2021-01-17 19:05:00	1.24186	1.241814	1.24186	0
2021-01-17 19:10:00	1.24171	1.241813	1.24171	0
2021-01-17 19:15:00	1.24189	1.241812	1.24189	0
2021-01-17 19:20:00	1.24188	1.241827	1.24188	0
2021-01-17 19:25:00	1.24172	1.24181	1.24172	0
2021-01-17 19:30:00	1.24171	1.241811	1.24171	0
2021-01-17 19:35:00	1.2417	1.241792	1.2417	0
2021-01-17 19:40:00	1.24189	1.241792	1.24189	0
2021-01-17 19:45:00	1.24188	1.24181	1.24188	0
2021-01-17 19:50:00	1.2417	1.241794	1.2417	0
2021-01-17 19:55:00	1.24152	1.24176	1.24152	0
2021-01-17 20:00:00	1.24153	1.241742	1.24153	0
2021-01-17 20:05:00	1.24152	1.241705	1.24152	0
2021-01-17 20:10:00	1.24134	1.241651	1.24134	0
2021-01-17 20:15:00	1.24134	1.241613	1.24134	0
2021-01-17 20:20:00	1.24188	1.24163	1.24188	0
2021-01-17 20:25:00	1.24153	1.241613	1.24153	0
2021-01-17 20:30:00	1.24136	1.24156	1.24136	0
2021-01-17 20:35:00	1.24136	1.241508	1.24136	0
2021-01-17 20:40:00	1.24118	1.241456	1.24118	0
2021-01-17 20:45:00	1.24152	1.241456	1.24152	0
2021-01-17 20:50:00	1.24119	1.241422	1.24119	0
2021-01-17 20:55:00	1.24118	1.241388	1.24118	0
2021-01-17 21:00:00	1.24119	1.241373	1.24119	0
2021-01-17 21:05:00	1.24102	1.241341	1.24102	0
2021-01-17 21:10:00	1.24101	1.241254	1.24101	0
2021-01-17 21:15:00	1.24083	1.241184	1.24083	0
2021-01-17 21:20:00	1.24118	1.241166	1.24118	0
2021-01-17 21:25:00	1.241	1.24113	1.241	0
2021-01-17 21:30:00	1.24082	1.241094	1.24082	0
2021-01-17 21:35:00	1.24099	1.241041	1.24099	0
2021-01-17 21:40:00	1.24081	1.241003	1.24081	0
2021-01-17 21:45:00	1.24118	1.241003	1.24118	0
2021-01-17 21:50:00	1.24118	1.241002	1.24118	0
2021-01-17 21:55:00	1.241	1.241	1.241	0
2021-01-17 22:00:00	1.24118	1.241017	1.24118	0
2021-01-17 22:05:00	1.24118	1.241052	1.24118	0
2021-01-17 22:10:00	1.24118	1.241052	1.24118	0
2021-01-17 22:15:00	1.2412	1.241072	1.2412	0
2021-01-17 22:20:00	1.2412	1.24111	1.2412	0
2021-01-17 22:25:00	1.24119	1.24113	1.24119	0
2021-01-17 22:30:00	1.24102	1.241151	1.24102	0
2021-01-17 22:35:00	1.24119	1.241152	1.24119	0
2021-01-17 22:40:00	1.24101	1.241135	1.24101	0
2021-01-17 22:45:00	1.24136	1.241171	1.24136	0
2021-01-17 22:50:00	1.24118	1.241171	1.24118	0
2021-01-17 22:55:00	1.24135	1.241188	1.24135	0
2021-01-17 23:00:00	1.24099	1.241169	1.24099	0
2021-01-17 23:05:00	1.24136	1.241185	1.24136	0
2021-01-17 23:10:00	1.24101	1.241166	1.24101	0
2021-01-17 23:15:00	1.2412	1.241167	1.2412	0
2021-01-17 23:20:00	1.24083	1.241148	1.24083	0
2021-01-17 23:25:00	1.24083	1.241112	1.24083	0
2021-01-17 23:30:00	1.24083	1.241094	1.24083	0
2021-01-17 23:35:00	1.241	1.241058	1.241	0
2021-01-17 23:40:00	1.24083	1.241023	1.24083	0
2021-01-17 23:45:00	1.24101	1.240989	1.24101	0
2021-01-17 23:50:00	1.24083	1.240973	1.24083	0
2021-01-17 23:55:00	1.24136	1.240973	1.24136	0
2021-01-18 00:00:00	1.24119	1.240991	1.24119	0
2021-01-18 00:05:00	1.24119	1.24099	1.24119	0
2021-01-18 00:10:00	1.24119	1.241026	1.24119	0
2021-01-18 00:15:00	1.24118	1.241061	1.24118	0
2021-01-18 00:20:00	1.24117	1.241095	1.24117	0
2021-01-18 00:25:00	1.24137	1.241132	1.24137	0
2021-01-18 00:30:00	1.24119	1.241168	1.24119	0
2021-01-18 00:35:00	1.24118	1.241185	1.24118	0
2021-01-18 00:40:00	1.2412	1.241222	1.2412	0
2021-01-18 00:45:00	1.24119	1.241205	1.24119	0
2021-01-18 00:50:00	1.24119	1.241205	1.24119	0
2021-01-18 00:55:00	1.24119	1.241205	1.24119	0
2021-01-18 01:00:00	1.24083	1.241169	1.24083	0
2021-01-18 01:05:00	1.24101	1.241152	1.24101	0
2021-01-18 01:10:00	1.24084	1.241119	1.24084	0
2021-01-18 01:15:00	1.24102	1.241084	1.24102	0
2021-01-18 01:20:00	1.24118	1.241083	1.24118	0
2021-01-18 01:25:00	1.241	1.241065	1.241	0
2021-01-18 01:30:00	1.24117	1.241062	1.24117	0
2021-01-18 01:35:00	1.24118	1.241061	1.24118	0
2021-01-18 01:40:00	1.24101	1.241043	1.24101	0
2021-01-18 01:45:00	1.24083	1.241007	1.24083	0
2021-01-18 01:50:00	1.24084	1.241008	1.24084	0
2021-01-18 01:55:00	1.24084	1.240991	1.24084	0
2021-01-18 02:00:00	1.24083	1.24099	1.24083	0
2021-01-18 02:05:00	1.24085	1.240973	1.24085	0
2021-01-18 02:10:00	1.24067	1.240922	1.24067	0
2021-01-18 02:15:00	1.24085	1.240907	1.24085	0
2021-01-18 02:20:00	1.24085	1.240875	1.24085	0
2021-01-18 02:25:00	1.24067	1.240824	1.24067	0
2021-01-18 02:30:00	1.24067	1.24079	1.24067	0
2021-01-18 02:35:00	1.2405	1.240757	1.2405	0
2021-01-18 02:40:00	1.24066	1.240739	1.24066	0
2021-01-18 02:45:00	1.24048	1.240703	1.24048	0
2021-01-18 02:50:00	1.24048	1.240668	1.24048	0
2021-01-18 02:55:00	1.24048	1.240631	1.24048	0
2021-01-18 03:00:00	1.24067	1.240631	1.24067	0
2021-01-18 03:05:00	1.24048	1.240594	1.24048	0
2021-01-18 03:10:00	1.24049	1.240558	1.24049	0
2021-01-18 03:15:00	1.24031	1.240522	1.24031	0
2021-01-18 03:20:00	1.24049	1.240504	1.24049	0
2021-01-18 03:25:00	1.24049	1.240503	1.24049	0
2021-01-18 03:30:00	1.24031	1.240468	1.24031	0
2021-01-18 03:35:00	1.24048	1.240468	1.24048	0
2021-01-18 03:40:00	1.24048	1.240468	1.24048	0
2021-01-18 03:45:00	1.24031	1.240451	1.24031	0
2021-01-18 03:50:00	1.2405	1.240434	1.2405	0
2021-01-18 03:55:00	1.2405	1.240436	1.2405	0
2021-01-18 04:00:00	1.2405	1.240437	1.2405	0
2021-01-18 04:05:00	1.2405	1.240456	1.2405	0
2021-01-18 04:10:00	1.24048	1.240455	1.24048	0
2021-01-18 04:15:00	1.24065	1.240471	1.24065	0
2021-01-18 04:20:00	1.24014	1.240454	1.24014	0
2021-01-18 04:25:00	1.24048	1.240454	1.24048	0
2021-01-18 04:30:00	1.24032	1.240438	1.24032	0
2021-01-18 04:35:00	1.2405	1.240457	1.2405	0
2021-01-18 04:40:00	1.24015	1.240422	1.24015	0
2021-01-18 04:45:00	1.24049	1.240421	1.24049	0
2021-01-18 04:50:00	1.24014	1.240385	1.24014	0
2021-01-18 04:55:00	1.24031	1.240366	1.24031	0
2021-01-18 05:00:00	1.24049	1.240367	1.24049	0
2021-01-18 05:05:00	1.24031	1.240333	1.24031	0
2021-01-18 05:10:00	1.24048	1.240367	1.24048	0
2021-01-18 05:15:00	1.24031	1.24035	1.24031	0
2021-01-18 05:20:00	1.24049	1.240367	1.24049	0
2021-01-18 05:25:00	1.24065	1.240382	1.24065	0
2021-01-18 05:30:00	1.24032	1.240399	1.24032	0
2021-01-18 05:35:00	1.24032	1.240382	1.24032	0
2021-01-18 05:40:00	1.2405	1.240418	1.2405	0
2021-01-18 05:45:00	1.24032	1.240419	1.24032	0
2021-01-18 05:50:00	1.2405	1.24042	1.2405	0
2021-01-18 05:55:00	1.24031	1.24042	1.24031	0
2021-01-18 06:00:00	1.24013	1.240385	1.24013	0
2021-01-18 06:05:00	1.24031	1.240385	1.24031	0
2021-01-18 06:10:00	1.24014	1.24035	1.24014	0
2021-01-18 06:15:00	1.24015	1.2403	1.24015	0
2021-01-18 06:20:00	1.24049	1.240317	1.24049	0
2021-01-18 06:25:00	1.24032	1.240317	1.24032	0
2021-01-18 06:30:00	1.24014	1.240281	1.24014	0
2021-01-18 06:35:00	1.24031	1.24028	1.24031	0
2021-01-18 06:40:00	1.24014	1.240244	1.24014	0
2021-01-18 06:45:00	1.24015	1.240228	1.24015	0
2021-01-18 06:50:00	1.23996	1.240211	1.23996	0
2021-01-18 06:55:00	1.23978	1.240158	1.23978	0
2021-01-18 07:00:00	1.23977	1.240121	1.23977	0
2021-01-18 07:05:00	1.23978	1.240084	1.23978	0
2021-01-18 07:10:00	1.23996	1.240031	1.23996	0
2021-01-18 07:15:00	1.23977	1.239976	1.23977	0
2021-01-18 07:20:00	1.23995	1.239957	1.23995	0
2021-01-18 07:25:00	1.23979	1.239905	1.23979	0
2021-01-18 07:30:00	1.2398	1.239871	1.2398	0
2021-01-18 07:35:00	1.23979	1.239835	1.23979	0
2021-01-18 07:40:00	1.2396	1.239799	1.2396	0
2021-01-18 07:45:00	1.23977	1.239798	1.23977	0
2021-01-18 07:50:00	1.2396	1.239781	1.2396	0
2021-01-18 07:55:00	1.23978	1.239781	1.23978	0
2021-01-18 08:00:00	1.23959	1.239744	1.23959	0
2021-01-18 08:05:00	1.23992	1.239759	1.23992	0
2021-01-18 08:10:00	1.23977	1.239741	1.23977	0
2021-01-18 08:15:00	1.23943	1.239705	1.23943	0
2021-01-18 08:20:00	1.23978	1.239703	1.23978	0
2021-01-18 08:25:00	1.2396	1.239684	1.2396	0
2021-01-18 08:30:00	1.23977	1.239701	1.23977	0
2021-01-18 08:35:00	1.23978	1.239702	1.23978	0
2021-01-18 08:40:00	1.23979	1.239721	1.23979	0
2021-01-18 08:45:00	1.23961	1.239704	1.23961	0
2021-01-18 08:50:00	1.23976	1.239721	1.23976	0
2021-01-18 08:55:00	1.2396	1.239689	1.2396	0
2021-01-18 09:00:00	1.23958	1.23967	1.23958	0
2021-01-18 09:05:00	1.2396	1.239687	1.2396	0
2021-01-18 09:10:00	1.23979	1.239688	1.23979	0
2021-01-18 09:15:00	1.23979	1.239707	1.23979	0
2021-01-18 09:20:00	1.23978	1.239708	1.23978	0
2021-01-18 09:25:00	1.23943	1.239673	1.23943	0
2021-01-18 09:30:00	1.23978	1.239672	1.23978	0
2021-01-18 09:35:00	1.23942	1.239653	1.23942	0
2021-01-18 09:40:00	1.23961	1.239638	1.23961	0
2021-01-18 09:45:00	1.23979	1.239657	1.23979	0
2021-01-18 09:50:00	1.23979	1.239678	1.23979	0
2021-01-18 09:55:00	1.23978	1.239696	1.23978	0
2021-01-18 10:00:00	1.23996	1.239713	1.23996	0
2021-01-18 10:05:00	1.23978	1.239712	1.23978	0
2021-01-18 10:10:00	1.23961	1.239695	1.23961	0
2021-01-18 10:15:00	1.23944	1.239696	1.23944	0
2021-01-18 10:20:00	1.2396	1.239678	1.2396	0
2021-01-18 10:25:00	1.23977	1.239713	1.23977	0
2021-01-18 10:30:00	1.23994	1.239746	1.23994	0
2021-01-18 10:35:00	1.23959	1.239726	1.23959	0
2021-01-18 10:40:00	1.23977	1.239724	1.23977	0
2021-01-18 10:45:00	1.23978	1.239724	1.23978	0
2021-01-18 10:50:00	1.23943	1.239671	1.23943	0
2021-01-18 10:55:00	1.23941	1.239634	1.23941	0
2021-01-18 11:00:00	1.23976	1.239649	1.23976	0
2021-01-18 11:05:00	1.23959	1.239664	1.23959	0
2021-01-18 11:10:00	1.23977	1.239681	1.23977	0
2021-01-18 11:15:00	1.23979	1.239683	1.23979	0
2021-01-18 11:20:00	1.23962	1.239651	1.23962	0
2021-01-18 11:25:00	1.23997	1.239689	1.23997	0
2021-01-18 11:30:00	1.23963	1.239675	1.23963	0
2021-01-18 11:35:00	1.23979	1.239676	1.23979	0
2021-01-18 11:40:00	1.2398	1.239713	1.2398	0
2021-01-18 11:45:00	1.23979	1.239751	1.23979	0
2021-01-18 11:50:00	1.23961	1.239736	1.23961	0
2021-01-18 11:55:00	1.23961	1.239738	1.23961	0
2021-01-18 12:00:00	1.23962	1.239723	1.23962	0
2021-01-18 12:05:00	1.23981	1.239725	1.23981	0
2021-01-18 12:10:00	1.23961	1.239724	1.23961	0
2021-01-18 12:15:00	1.23978	1.239705	1.23978	0
2021-01-18 12:20:00	1.23943	1.239685	1.23943	0
2021-01-18 12:25:00	1.2398	1.239686	1.2398	0
2021-01-18 12:30:00	1.2398	1.239686	1.2398	0
2021-01-18 12:35:00	1.23961	1.239668	1.23961	0
2021-01-18 12:40:00	1.23979	1.239686	1.23979	0
2021-01-18 12:45:00	1.23978	1.239703	1.23978	0
2021-01-18 12:50:00	1.23961	1.239702	1.23961	0
2021-01-18 12:55:00	1.23945	1.239666	1.23945	0
2021-01-18 13:00:00	1.23979	1.239684	1.23979	0
2021-01-18 13:05:00	1.23978	1.239684	1.23978	0
2021-01-18 13:10:00	1.23961	1.239702	1.23961	0
2021-01-18 13:15:00	1.23995	1.239717	1.23995	0
2021-01-18 13:20:00	1.24013	1.23975	1.24013	0
2021-01-18 13:25:00	1.23996	1.239785	1.23996	0
2021-01-18 13:30:00	1.23978	1.239784	1.23978	0
2021-01-18 13:35:00	1.2396	1.239766	1.2396	0
2021-01-18 13:40:00	1.23994	1.239799	1.23994	0
2021-01-18 13:45:00	1.23978	1.239832	1.23978	0
2021-01-18 13:50:00	1.23978	1.239831	1.23978	0
2021-01-18 13:55:00	1.2396	1.239813	1.2396	0
2021-01-18 14:00:00	1.24011	1.239863	1.24011	0
2021-01-18 14:05:00	1.24012	1.23988	1.24012	0
2021-01-18 14:10:00	1.23993	1.23986	1.23993	0
2021-01-18 14:15:00	1.24012	1.239876	1.24012	0
2021-01-18 14:20:00	1.23995	1.239893	1.23995	0
2021-01-18 14:25:00	1.23961	1.239894	1.23961	0
2021-01-18 14:30:00	1.23979	1.239879	1.23979	0
2021-01-18 14:35:00	1.23997	1.239898	1.23997	0
2021-01-18 14:40:00	1.23979	1.239899	1.23979	0
2021-01-18 14:45:00	1.23978	1.239917	1.23978	0
2021-01-18 14:50:00	1.23962	1.239868	1.23962	0
2021-01-18 14:55:00	1.23963	1.239819	1.23963	0
2021-01-18 15:00:00	1.23979	1.239805	1.23979	0
2021-01-18 15:05:00	1.23962	1.239755	1.23962	0
2021-01-18 15:10:00	1.23943	1.239703	1.23943	0
2021-01-18 15:15:00	1.23943	1.239685	1.23943	0
2021-01-18 15:20:00	1.2398	1.239686	1.2398	0
2021-01-18 15:25:00	1.23978	1.239667	1.23978	0
2021-01-18 15:30:00	1.23995	1.239683	1.23995	0
2021-01-18 15:35:00	1.23997	1.239702	1.23997	0
2021-01-18 15:40:00	1.23962	1.239702	1.23962	0
2021-01-18 15:45:00	1.24013	1.239752	1.24013	0
2021-01-18 15:50:00	1.23977	1.23975	1.23977	0
2021-01-18 15:55:00	1.23992	1.23978	1.23992	0
2021-01-18 16:00:00	1.23977	1.239814	1.23977	0
2021-01-18 16:05:00	1.23976	1.239847	1.23976	0
2021-01-18 16:10:00	1.23976	1.239843	1.23976	0
2021-01-18 16:15:00	1.23979	1.239844	1.23979	0
2021-01-18 16:20:00	1.23996	1.239845	1.23996	0
2021-01-18 16:25:00	1.23979	1.239827	1.23979	0
2021-01-18 16:30:00	1.23995	1.23986	1.23995	0
2021-01-18 16:35:00	1.23978	1.239825	1.23978	0
2021-01-18 16:40:00	1.23996	1.239844	1.23996	0
2021-01-18 16:45:00	1.23979	1.239831	1.23979	0
2021-01-18 16:50:00	1.23978	1.239832	1.23978	0
2021-01-18 16:55:00	1.23978	1.239834	1.23978	0
2021-01-18 17:00:00	1.23995	1.239853	1.23995	0
2021-01-18 17:05:00	1.23976	1.23985	1.23976	0
2021-01-18 17:10:00	1.23995	1.239849	1.23995	0
2021-01-18 17:15:00	1.24013	1.239883	1.24013	0
2021-01-18 17:20:00	1.23978	1.239866	1.23978	0
2021-01-18 17:25:00	1.23978	1.239866	1.23978	0
2021-01-18 17:30:00	1.23979	1.239849	1.23979	0
2021-01-18 17:35:00	1.23977	1.239847	1.23977	0
2021-01-18 17:40:00	1.23977	1.239846	1.23977	0
2021-01-18 17:45:00	1.23977	1.239845	1.23977	0
2021-01-18 17:50:00	1.23958	1.239808	1.23958	0
2021-01-18 17:55:00	1.23994	1.239826	1.23994	0
2021-01-18 18:00:00	1.2396	1.239791	1.2396	0
2021-01-18 18:05:00	1.23977	1.239755	1.23977	0
2021-01-18 18:10:00	1.23978	1.239755	1.23978	0
2021-01-18 18:15:00	1.23961	1.239738	1.23961	0
2021-01-18 18:20:00	1.23979	1.239738	1.23979	0
2021-01-18 18:25:00	1.2396	1.239721	1.2396	0
2021-01-18 18:30:00	1.23979	1.239723	1.23979	0
2021-01-18 18:35:00	1.23961	1.239707	1.23961	0
2021-01-18 18:40:00	1.2396	1.239709	1.2396	0
2021-01-18 18:45:00	1.23977	1.239692	1.23977	0
2021-01-18 18:50:00	1.2396	1.239692	1.2396	0
2021-01-18 18:55:00	1.23961	1.239676	1.23961	0
2021-01-18 19:00:00	1.2398	1.239678	1.2398	0
2021-01-18 19:05:00	1.23946	1.239663	1.23946	0
2021-01-18 19:10:00	1.23979	1.239663	1.23979	0
2021-01-18 19:15:00	1.23944	1.239647	1.23944	0
2021-01-18 19:20:00	1.23963	1.239631	1.23963	0
2021-01-18 19:25:00	1.23962	1.239632	1.23962	0
2021-01-18 19:30:00	1.23945	1.239617	1.23945	0
2021-01-18 19:35:00	1.23962	1.239602	1.23962	0
2021-01-18 19:40:00	1.23946	1.239588	1.23946	0
2021-01-18 19:45:00	1.23927	1.239554	1.23927	0
2021-01-18 19:50:00	1.23979	1.239553	1.23979	0
2021-01-18 19:55:00	1.23978	1.239585	1.23978	0
2021-01-18 20:00:00	1.23943	1.239549	1.23943	0
2021-01-18 20:05:00	1.23925	1.23953	1.23925	0
2021-01-18 20:10:00	1.23926	1.239493	1.23926	0
2021-01-18 20:15:00	1.23942	1.239473	1.23942	0
2021-01-18 20:20:00	1.23942	1.23947	1.23942	0
2021-01-18 20:25:00	1.23959	1.239467	1.23959	0
2021-01-18 20:30:00	1.2394	1.239461	1.2394	0
2021-01-18 20:35:00	1.23958	1.239492	1.23958	0
2021-01-18 20:40:00	1.23941	1.239454	1.23941	0
2021-01-18 20:45:00	1.23941	1.239417	1.23941	0
2021-01-18 20:50:00	1.23941	1.239415	1.23941	0
2021-01-18 20:55:00	1.23942	1.239432	1.23942	0
2021-01-18 21:00:00	1.23943	1.239449	1.23943	0
2021-01-18 21:05:00	1.23943	1.23945	1.23943	0
2021-01-18 21:10:00	1.23942	1.23945	1.23942	0
2021-01-18 21:15:00	1.23942	1.239433	1.23942	0
2021-01-18 21:20:00	1.23961	1.239454	1.23961	0
2021-01-18 21:25:00	1.23942	1.239438	1.23942	0
2021-01-18 21:30:00	1.23942	1.239439	1.23942	0
2021-01-18 21:35:00	1.23961	1.239459	1.23961	0
2021-01-18 21:40:00	1.23961	1.239479	1.23961	0
2021-01-18 21:45:00	1.23979	1.239516	1.23979	0
2021-01-18 21:50:00	1.23943	1.239516	1.23943	0
2021-01-18 21:55:00	1.23961	1.239534	1.23961	0
2021-01-18 22:00:00	1.23943	1.239535	1.23943	0
2021-01-18 22:05:00	1.23942	1.239535	1.23942	0
2021-01-18 22:10:00	1.23959	1.239533	1.23959	0
2021-01-18 22:15:00	1.23959	1.23955	1.23959	0
2021-01-18 22:20:00	1.23943	1.239551	1.23943	0
2021-01-18 22:25:00	1.23943	1.239533	1.23943	0
2021-01-18 22:30:00	1.23945	1.239517	1.23945	0
2021-01-18 22:35:00	1.23944	1.239482	1.23944	0
2021-01-18 22:40:00	1.23946	1.239485	1.23946	0
2021-01-18 22:45:00	1.23945	1.239469	1.23945	0
2021-01-18 22:50:00	1.23961	1.239487	1.23961	0
2021-01-18 22:55:00	1.23944	1.239489	1.23944	0
2021-01-18 23:00:00	1.23943	1.239473	1.23943	0
2021-01-18 23:05:00	1.23942	1.239456	1.23942	0
2021-01-18 23:10:00	1.23926	1.239439	1.23926	0
2021-01-18 23:15:00	1.23943	1.239439	1.23943	0
2021-01-18 23:20:00	1.23961	1.239455	1.23961	0
2021-01-18 23:25:00	1.23943	1.239454	1.23943	0
2021-01-18 23:30:00	1.23943	1.239451	1.23943	0
2021-01-18 23:35:00	1.23944	1.23945	1.23944	0
2021-01-18 23:40:00	1.23942	1.239431	1.23942	0
2021-01-18 23:45:00	1.23924	1.239411	1.23924	0
2021-01-18 23:50:00	1.23941	1.239409	1.23941	0
2021-01-18 23:55:00	1.23943	1.23941	1.23943	0
2021-01-19 00:00:00	1.23942	1.239426	1.23942	0
2021-01-19 00:05:00	1.23942	1.239425	1.23942	0
2021-01-19 00:10:00	1.23942	1.239406	1.23942	0
2021-01-19 00:15:00	1.23943	1.239406	1.23943	0
2021-01-19 00:20:00	1.23942	1.239405	1.23942	0
2021-01-19 00:25:00	1.23926	1.239387	1.23926	0
2021-01-19 00:30:00	1.23942	1.239387	1.23942	0
2021-01-19 00:35:00	1.23943	1.239406	1.23943	0
2021-01-19 00:40:00	1.23944	1.239409	1.23944	0
2021-01-19 00:45:00	1.23943	1.239409	1.23943	0
2021-01-19 00:50:00	1.23944	1.239411	1.23944	0
2021-01-19 00:55:00	1.23944	1.239413	1.23944	0
2021-01-19 01:00:00	1.23943	1.239414	1.23943	0
2021-01-19 01:05:00	1.23942	1.239413	1.23942	0
2021-01-19 01:10:00	1.23943	1.239414	1.23943	0
2021-01-19 01:15:00	1.23907	1.239395	1.23907	0
2021-01-19 01:20:00	1.23908	1.239361	1.23908	0
2021-01-19 01:25:00	1.23941	1.239359	1.23941	0
2021-01-19 01:30:00	1.23906	1.239321	1.23906	0
2021-01-19 01:35:00	1.23906	1.239284	1.23906	0
2021-01-19 01:40:00	1.23942	1.239282	1.23942	0
2021-01-19 01:45:00	1.23943	1.239281	1.23943	0
2021-01-19 01:50:00	1.23907	1.239245	1.23907	0
2021-01-19 01:55:00	1.23925	1.239228	1.23925	0
2021-01-19 02:00:00	1.23925	1.23921	1.23925	0
2021-01-19 02:05:00	1.23944	1.239247	1.23944	0
2021-01-19 02:10:00	1.23927	1.239266	1.23927	0
2021-01-19 02:15:00	1.23911	1.239236	1.23911	0
2021-01-19 02:20:00	1.23945	1.239275	1.23945	0
2021-01-19 02:25:00	1.23961	1.23933	1.23961	0
2021-01-19 02:30:00	1.23944	1.239332	1.23944	0
2021-01-19 02:35:00	1.23944	1.239333	1.23944	0
2021-01-19 02:40:00	1.23927	1.239353	1.23927	0
2021-01-19 02:45:00	1.23927	1.239355	1.23927	0
2021-01-19 02:50:00	1.23944	1.239374	1.23944	0
2021-01-19 02:55:00	1.23908	1.239338	1.23908	0
2021-01-19 03:00:00	1.23925	1.239336	1.23925	0
2021-01-19 03:05:00	1.23942	1.239367	1.23942	0
2021-01-19 03:10:00	1.23944	1.239366	1.23944	0
2021-01-19 03:15:00	1.2391	1.239315	1.2391	0
2021-01-19 03:20:00	1.2391	1.239281	1.2391	0
2021-01-19 03:25:00	1.23945	1.239282	1.23945	0
2021-01-19 03:30:00	1.23927	1.239282	1.23927	0
2021-01-19 03:35:00	1.2391	1.239265	1.2391	0
2021-01-19 03:40:00	1.23943	1.239264	1.23943	0
2021-01-19 03:45:00	1.23942	1.239298	1.23942	0
2021-01-19 03:50:00	1.23943	1.239316	1.23943	0
2021-01-19 03:55:00	1.23909	1.239283	1.23909	0
2021-01-19 04:00:00	1.23927	1.239266	1.23927	0
2021-01-19 04:05:00	1.23927	1.239283	1.23927	0
2021-01-19 04:10:00	1.23942	1.239315	1.23942	0
2021-01-19 04:15:00	1.23925	1.239295	1.23925	0
2021-01-19 04:20:00	1.23943	1.239311	1.23943	0
2021-01-19 04:25:00	1.23942	1.239343	1.23942	0
2021-01-19 04:30:00	1.23943	1.239343	1.23943	0
2021-01-19 04:35:00	1.23909	1.23931	1.23909	0
2021-01-19 04:40:00	1.23944	1.239311	1.23944	0
2021-01-19 04:45:00	1.23944	1.239346	1.23944	0
2021-01-19 04:50:00	1.23927	1.239346	1.23927	0
2021-01-19 04:55:00	1.23927	1.239346	1.23927	0
2021-01-19 05:00:00	1.23908	1.239312	1.23908	0
2021-01-19 05:05:00	1.23927	1.239314	1.23927	0
2021-01-19 05:10:00	1.23926	1.239297	1.23926	0
2021-01-19 05:15:00	1.23943	1.239298	1.23943	0
2021-01-19 05:20:00	1.23909	1.239264	1.23909	0
2021-01-19 05:25:00	1.23908	1.239263	1.23908	0
2021-01-19 05:30:00	1.23944	1.239263	1.23944	0
2021-01-19 05:35:00	1.23928	1.239247	1.23928	0
2021-01-19 05:40:00	1.23909	1.239229	1.23909	0
2021-01-19 05:45:00	1.23944	1.239246	1.23944	0
2021-01-19 05:50:00	1.23944	1.239282	1.23944	0
2021-01-19 05:55:00	1.23924	1.239279	1.23924	0
2021-01-19 06:00:00	1.23925	1.239278	1.23925	0
2021-01-19 06:05:00	1.23944	1.239279	1.23944	0
2021-01-19 06:10:00	1.23925	1.239295	1.23925	0
2021-01-19 06:15:00	1.23909	1.239296	1.23909	0
2021-01-19 06:20:00	1.23908	1.23926	1.23908	0
2021-01-19 06:25:00	1.23909	1.239241	1.23909	0
2021-01-19 06:30:00	1.23908	1.23924	1.23908	0
2021-01-19 06:35:00	1.23923	1.239219	1.23923	0
2021-01-19 06:40:00	1.23923	1.239198	1.23923	0
2021-01-19 06:45:00	1.2389	1.239164	1.2389	0
2021-01-19 06:50:00	1.23943	1.239182	1.23943	0
2021-01-19 06:55:00	1.23906	1.239144	1.23906	0
2021-01-19 07:00:00	1.2387	1.239089	1.2387	0
2021-01-19 07:05:00	1.23888	1.239068	1.23888	0
2021-01-19 07:10:00	1.23889	1.239049	1.23889	0
2021-01-19 07:15:00	1.23908	1.239048	1.23908	0
2021-01-19 07:20:00	1.23891	1.239031	1.23891	0
2021-01-19 07:25:00	1.23907	1.239015	1.23907	0
2021-01-19 07:30:00	1.23925	1.239017	1.23925	0
2021-01-19 07:35:00	1.23907	1.239034	1.23907	0
2021-01-19 07:40:00	1.23923	1.239014	1.23923	0
2021-01-19 07:45:00	1.23907	1.239015	1.23907	0
2021-01-19 07:50:00	1.23889	1.239034	1.23889	0
2021-01-19 07:55:00	1.23907	1.239053	1.23907	0
2021-01-19 08:00:00	1.23907	1.239071	1.23907	0
2021-01-19 08:05:00	1.2389	1.239053	1.2389	0
2021-01-19 08:10:00	1.23909	1.239071	1.23909	0
2021-01-19 08:15:00	1.23893	1.239057	1.23893	0
2021-01-19 08:20:00	1.23927	1.239059	1.23927	0
2021-01-19 08:25:00	1.23927	1.239079	1.23927	0
2021-01-19 08:30:00	1.23909	1.239065	1.23909	0
2021-01-19 08:35:00	1.23908	1.239066	1.23908	0
2021-01-19 08:40:00	1.23907	1.239084	1.23907	0
2021-01-19 08:45:00	1.23942	1.239119	1.23942	0
2021-01-19 08:50:00	1.23907	1.239119	1.23907	0
2021-01-19 08:55:00	1.23907	1.239136	1.23907	0
2021-01-19 09:00:00	1.23889	1.239116	1.23889	0
2021-01-19 09:05:00	1.23908	1.239131	1.23908	0
2021-01-19 09:10:00	1.23907	1.239111	1.23907	0
2021-01-19 09:15:00	1.23923	1.239107	1.23923	0
2021-01-19 09:20:00	1.23889	1.239087	1.23889	0
2021-01-19 09:25:00	1.23908	1.239087	1.23908	0
2021-01-19 09:30:00	1.2389	1.23907	1.2389	0
2021-01-19 09:35:00	1.23909	1.239037	1.23909	0
2021-01-19 09:40:00	1.23925	1.239055	1.23925	0
2021-01-19 09:45:00	1.23892	1.23904	1.23892	0
2021-01-19 09:50:00	1.23908	1.239059	1.23908	0
2021-01-19 09:55:00	1.23925	1.239076	1.23925	0
2021-01-19 10:00:00	1.23907	1.239076	1.23907	0
2021-01-19 10:05:00	1.23905	1.239058	1.23905	0
2021-01-19 10:10:00	1.23906	1.239075	1.23906	0
2021-01-19 10:15:00	1.23925	1.239092	1.23925	0
2021-01-19 10:20:00	1.23889	1.239091	1.23889	0
2021-01-19 10:25:00	1.23923	1.239105	1.23923	0
2021-01-19 10:30:00	1.23906	1.239086	1.23906	0
2021-01-19 10:35:00	1.23887	1.239081	1.23887	0
2021-01-19 10:40:00	1.2394	1.239113	1.2394	0
2021-01-19 10:45:00	1.23906	1.239094	1.23906	0
2021-01-19 10:50:00	1.23923	1.23911	1.23923	0
2021-01-19 10:55:00	1.23908	1.239113	1.23908	0
2021-01-19 11:00:00	1.23941	1.239148	1.23941	0
2021-01-19 11:05:00	1.2394	1.239163	1.2394	0
2021-01-19 11:10:00	1.23942	1.239216	1.23942	0
2021-01-19 11:15:00	1.23943	1.239236	1.23943	0
2021-01-19 11:20:00	1.2396	1.23929	1.2396	0
2021-01-19 11:25:00	1.23942	1.239345	1.23942	0
2021-01-19 11:30:00	1.23942	1.239347	1.23942	0
2021-01-19 11:35:00	1.23961	1.239402	1.23961	0
2021-01-19 11:40:00	1.23943	1.239422	1.23943	0
2021-01-19 11:45:00	1.23942	1.239456	1.23942	0
2021-01-19 11:50:00	1.2394	1.239455	1.2394	0
2021-01-19 11:55:00	1.23959	1.239474	1.23959	0
2021-01-19 12:00:00	1.23921	1.239453	1.23921	0
2021-01-19 12:05:00	1.2394	1.23945	1.2394	0
2021-01-19 12:10:00	1.2394	1.23943	1.2394	0
2021-01-19 12:15:00	1.23958	1.239446	1.23958	0
2021-01-19 12:20:00	1.23943	1.239447	1.23943	0
2021-01-19 12:25:00	1.2396	1.239446	1.2396	0
2021-01-19 12:30:00	1.23942	1.239445	1.23942	0
2021-01-19 12:35:00	1.2396	1.239463	1.2396	0
2021-01-19 12:40:00	1.23961	1.239484	1.23961	0
2021-01-19 12:45:00	1.23926	1.239451	1.23926	0
2021-01-19 12:50:00	1.2396	1.23949	1.2396	0
2021-01-19 12:55:00	1.23941	1.239491	1.23941	0
2021-01-19 13:00:00	1.23976	1.239527	1.23976	0
2021-01-19 13:05:00	1.23959	1.239528	1.23959	0
2021-01-19 13:10:00	1.23976	1.239561	1.23976	0
2021-01-19 13:15:00	1.23976	1.239577	1.23976	0
2021-01-19 13:20:00	1.2396	1.239595	1.2396	0
2021-01-19 13:25:00	1.23961	1.239596	1.23961	0
2021-01-19 13:30:00	1.23976	1.239611	1.23976	0
2021-01-19 13:35:00	1.23941	1.239626	1.23941	0
2021-01-19 13:40:00	1.23941	1.239607	1.23941	0
2021-01-19 13:45:00	1.23975	1.239641	1.23975	0
2021-01-19 13:50:00	1.23977	1.239642	1.23977	0
2021-01-19 13:55:00	1.23974	1.239657	1.23974	0
2021-01-19 14:00:00	1.23958	1.239639	1.23958	0
2021-01-19 14:05:00	1.23973	1.239636	1.23973	0
2021-01-19 14:10:00	1.23973	1.239649	1.23973	0
2021-01-19 14:15:00	1.23974	1.239662	1.23974	0
2021-01-19 14:20:00	1.2396	1.239646	1.2396	0
2021-01-19 14:25:00	1.23978	1.239683	1.23978	0
2021-01-19 14:30:00	1.23944	1.239686	1.23944	0
2021-01-19 14:35:00	1.23979	1.23969	1.23979	0
2021-01-19 14:40:00	1.23959	1.239672	1.23959	0
2021-01-19 14:45:00	1.23978	1.239676	1.23978	0
2021-01-19 14:50:00	1.23977	1.239695	1.23977	0
2021-01-19 14:55:00	1.23959	1.239681	1.23959	0
2021-01-19 15:00:00	1.23978	1.239686	1.23978	0
2021-01-19 15:05:00	1.23993	1.239705	1.23993	0
2021-01-19 15:10:00	1.23976	1.239721	1.23976	0
2021-01-19 15:15:00	1.23974	1.239717	1.23974	0
2021-01-19 15:20:00	1.23992	1.239765	1.23992	0
2021-01-19 15:25:00	1.23976	1.239762	1.23976	0
2021-01-19 15:30:00	1.23996	1.239799	1.23996	0
2021-01-19 15:35:00	1.24012	1.239833	1.24012	0
2021-01-19 15:40:00	1.23978	1.239834	1.23978	0
2021-01-19 15:45:00	1.23995	1.23987	1.23995	0
2021-01-19 15:50:00	1.23962	1.239854	1.23962	0
2021-01-19 15:55:00	1.24014	1.239875	1.24014	0
2021-01-19 16:00:00	1.23962	1.239861	1.23962	0
2021-01-19 16:05:00	1.24012	1.239899	1.24012	0
2021-01-19 16:10:00	1.23977	1.239884	1.23977	0
2021-01-19 16:15:00	1.23974	1.239882	1.23974	0
2021-01-19 16:20:00	1.23992	1.239878	1.23992	0
2021-01-19 16:25:00	1.23994	1.23986	1.23994	0
2021-01-19 16:30:00	1.23996	1.239878	1.23996	0
2021-01-19 16:35:00	1.23961	1.239844	1.23961	0
2021-01-19 16:40:00	1.23995	1.239877	1.23995	0
2021-01-19 16:45:00	1.23977	1.23984	1.23977	0
2021-01-19 16:50:00	1.23992	1.23987	1.23992	0
2021-01-19 16:55:00	1.23974	1.239832	1.23974	0
2021-01-19 17:00:00	1.23975	1.23983	1.23975	0
2021-01-19 17:05:00	1.23975	1.239831	1.23975	0
2021-01-19 17:10:00	1.23993	1.239832	1.23993	0
2021-01-19 17:15:00	1.23992	1.23983	1.23992	0
2021-01-19 17:20:00	1.23975	1.239809	1.23975	0
2021-01-19 17:25:00	1.23993	1.239841	1.23993	0
2021-01-19 17:30:00	1.23976	1.239822	1.23976	0
2021-01-19 17:35:00	1.23976	1.239821	1.23976	0
2021-01-19 17:40:00	1.23976	1.239805	1.23976	0
2021-01-19 17:45:00	1.23995	1.239826	1.23995	0
2021-01-19 17:50:00	1.23977	1.239828	1.23977	0
2021-01-19 17:55:00	1.23959	1.239812	1.23959	0
2021-01-19 18:00:00	1.23977	1.239796	1.23977	0
2021-01-19 18:05:00	1.23976	1.23978	1.23976	0
2021-01-19 18:10:00	1.23979	1.239784	1.23979	0
2021-01-19 18:15:00	1.23998	1.239789	1.23998	0
2021-01-19 18:20:00	1.2398	1.239793	1.2398	0
2021-01-19 18:25:00	1.2398	1.239797	1.2398	0
2021-01-19 18:30:00	1.23961	1.239782	1.23961	0
2021-01-19 18:35:00	1.23978	1.239765	1.23978	0
2021-01-19 18:40:00	1.23977	1.239765	1.23977	0
2021-01-19 18:45:00	1.23994	1.2398	1.23994	0
2021-01-19 18:50:00	1.23942	1.239765	1.23942	0
2021-01-19 18:55:00	1.23978	1.239767	1.23978	0
2021-01-19 19:00:00	1.23958	1.239746	1.23958	0
2021-01-19 19:05:00	1.24009	1.239757	1.24009	0
2021-01-19 19:10:00	1.23973	1.23975	1.23973	0
2021-01-19 19:15:00	1.23941	1.239711	1.23941	0
2021-01-19 19:20:00	1.23958	1.239708	1.23958	0
2021-01-19 19:25:00	1.23957	1.239687	1.23957	0
2021-01-19 19:30:00	1.23957	1.239667	1.23957	0
2021-01-19 19:35:00	1.23975	1.239648	1.23975	0
2021-01-19 19:40:00	1.23976	1.239682	1.23976	0
2021-01-19 19:45:00	1.23993	1.239697	1.23993	0
2021-01-19 19:50:00	1.23975	1.239714	1.23975	0
2021-01-19 19:55:00	1.23976	1.239681	1.23976	0
2021-01-19 20:00:00	1.23976	1.239684	1.23976	0
2021-01-19 20:05:00	1.23976	1.239719	1.23976	0
2021-01-19 20:10:00	1.23941	1.239702	1.23941	0
2021-01-19 20:15:00	1.2396	1.239705	1.2396	0
2021-01-19 20:20:00	1.23958	1.239706	1.23958	0
2021-01-19 20:25:00	1.23961	1.239692	1.23961	0
2021-01-19 20:30:00	1.23961	1.239677	1.23961	0
2021-01-19 20:35:00	1.23959	1.239643	1.23959	0
2021-01-19 20:40:00	1.2396	1.239628	1.2396	0
2021-01-19 20:45:00	1.23961	1.239613	1.23961	0
2021-01-19 20:50:00	1.23943	1.23958	1.23943	0
2021-01-19 20:55:00	1.23943	1.239547	1.23943	0
2021-01-19 21:00:00	1.23979	1.239585	1.23979	0
2021-01-19 21:05:00	1.23944	1.239569	1.23944	0
2021-01-19 21:10:00	1.23979	1.23959	1.23979	0
2021-01-19 21:15:00	1.23978	1.239607	1.23978	0
2021-01-19 21:20:00	1.23942	1.239588	1.23942	0
2021-01-19 21:25:00	1.23958	1.239587	1.23958	0
2021-01-19 21:30:00	1.23943	1.23957	1.23943	0
2021-01-19 21:35:00	1.2396	1.239569	1.2396	0
2021-01-19 21:40:00	1.23961	1.239587	1.23961	0
2021-01-19 21:45:00	1.23942	1.239586	1.23942	0
2021-01-19 21:50:00	1.23941	1.239548	1.23941	0
2021-01-19 21:55:00	1.23939	1.239543	1.23939	0
2021-01-19 22:00:00	1.2394	1.239504	1.2394	0
2021-01-19 22:05:00	1.23941	1.239467	1.23941	0
2021-01-19 22:10:00	1.23922	1.239447	1.23922	0
2021-01-19 22:15:00	1.23939	1.239428	1.23939	0
2021-01-19 22:20:00	1.23941	1.239426	1.23941	0
2021-01-19 22:25:00	1.2394	1.239406	1.2394	0
2021-01-19 22:30:00	1.23941	1.239386	1.23941	0
2021-01-19 22:35:00	1.23943	1.239387	1.23943	0
2021-01-19 22:40:00	1.23959	1.239405	1.23959	0
2021-01-19 22:45:00	1.23941	1.239407	1.23941	0
2021-01-19 22:50:00	1.23943	1.23941	1.23943	0
2021-01-19 22:55:00	1.23926	1.239395	1.23926	0
2021-01-19 23:00:00	1.23943	1.239416	1.23943	0
2021-01-19 23:05:00	1.23943	1.23942	1.23943	0
2021-01-19 23:10:00	1.23943	1.239422	1.23943	0
2021-01-19 23:15:00	1.23925	1.239407	1.23925	0
2021-01-19 23:20:00	1.23943	1.239409	1.23943	0
2021-01-19 23:25:00	1.23943	1.239409	1.23943	0
2021-01-19 23:30:00	1.23944	1.239394	1.23944	0
2021-01-19 23:35:00	1.23943	1.239396	1.23943	0
2021-01-19 23:40:00	1.23944	1.239397	1.23944	0
2021-01-19 23:45:00	1.23941	1.239412	1.23941	0
2021-01-19 23:50:00	1.23941	1.23941	1.23941	0
2021-01-19 23:55:00	1.23958	1.239425	1.23958	0
2021-01-20 00:00:00	1.23923	1.239405	1.23923	0
2021-01-20 00:05:00	1.23941	1.239421	1.23941	0
2021-01-20 00:10:00	1.2394	1.239418	1.2394	0
2021-01-20 00:15:00	1.23904	1.239379	1.23904	0
2021-01-20 00:20:00	1.23957	1.239392	1.23957	0
2021-01-20 00:25:00	1.23942	1.239391	1.23942	0
2021-01-20 00:30:00	1.23924	1.239371	1.23924	0
2021-01-20 00:35:00	1.2394	1.23937	1.2394	0
2021-01-20 00:40:00	1.23908	1.239337	1.23908	0
2021-01-20 00:45:00	1.23943	1.239322	1.23943	0
2021-01-20 00:50:00	1.23941	1.23934	1.23941	0
2021-01-20 00:55:00	1.23942	1.239341	1.23942	0
2021-01-20 01:00:00	1.23943	1.239344	1.23943	0
2021-01-20 01:05:00	1.23942	1.239382	1.23942	0
2021-01-20 01:10:00	1.23942	1.239367	1.23942	0
2021-01-20 01:15:00	1.2396	1.239385	1.2396	0
2021-01-20 01:20:00	1.23943	1.239404	1.23943	0
2021-01-20 01:25:00	1.23925	1.239389	1.23925	0
2021-01-20 01:30:00	1.23942	1.239423	1.23942	0
2021-01-20 01:35:00	1.23924	1.239404	1.23924	0
2021-01-20 01:40:00	1.23978	1.239441	1.23978	0
2021-01-20 01:45:00	1.2396	1.239459	1.2396	0
2021-01-20 01:50:00	1.23925	1.239441	1.23925	0
2021-01-20 01:55:00	1.23942	1.239441	1.23942	0
2021-01-20 02:00:00	1.23942	1.239441	1.23942	0
2021-01-20 02:05:00	1.23943	1.239424	1.23943	0
2021-01-20 02:10:00	1.23943	1.239424	1.23943	0
2021-01-20 02:15:00	1.23944	1.239443	1.23944	0
2021-01-20 02:20:00	1.23943	1.239444	1.23943	0
2021-01-20 02:25:00	1.23941	1.239461	1.23941	0
2021-01-20 02:30:00	1.23943	1.239426	1.23943	0
2021-01-20 02:35:00	1.23942	1.239408	1.23942	0
2021-01-20 02:40:00	1.23943	1.239426	1.23943	0
2021-01-20 02:45:00	1.23925	1.239409	1.23925	0
2021-01-20 02:50:00	1.23909	1.239376	1.23909	0
2021-01-20 02:55:00	1.23926	1.239359	1.23926	0
2021-01-20 03:00:00	1.23961	1.239377	1.23961	0
2021-01-20 03:05:00	1.23927	1.23936	1.23927	0
2021-01-20 03:10:00	1.23927	1.239344	1.23927	0
2021-01-20 03:15:00	1.23942	1.239345	1.23942	0
2021-01-20 03:20:00	1.23941	1.239343	1.23941	0
2021-01-20 03:25:00	1.23943	1.239344	1.23943	0
2021-01-20 03:30:00	1.23942	1.239343	1.23942	0
2021-01-20 03:35:00	1.23925	1.239343	1.23925	0
2021-01-20 03:40:00	1.23945	1.239379	1.23945	0
2021-01-20 03:45:00	1.23942	1.239395	1.23942	0
2021-01-20 03:50:00	1.23942	1.239376	1.23942	0
2021-01-20 03:55:00	1.23926	1.239375	1.23926	0
2021-01-20 04:00:00	1.23942	1.23939	1.23942	0
2021-01-20 04:05:00	1.23906	1.239354	1.23906	0
2021-01-20 04:10:00	1.23905	1.239318	1.23905	0
2021-01-20 04:15:00	1.23905	1.23928	1.23905	0
2021-01-20 04:20:00	1.23942	1.23928	1.23942	0
2021-01-20 04:25:00	1.23922	1.239277	1.23922	0
2021-01-20 04:30:00	1.23942	1.239274	1.23942	0
2021-01-20 04:35:00	1.23941	1.239273	1.23941	0
2021-01-20 04:40:00	1.23923	1.239254	1.23923	0
2021-01-20 04:45:00	1.23923	1.239251	1.23923	0
2021-01-20 04:50:00	1.23942	1.239251	1.23942	0
2021-01-20 04:55:00	1.23923	1.239268	1.23923	0
2021-01-20 05:00:00	1.23941	1.239304	1.23941	0
2021-01-20 05:05:00	1.23906	1.239305	1.23906	0
2021-01-20 05:10:00	1.23941	1.239304	1.23941	0
2021-01-20 05:15:00	1.23942	1.239324	1.23942	0
2021-01-20 05:20:00	1.23907	1.239289	1.23907	0
2021-01-20 05:25:00	1.23926	1.239274	1.23926	0
2021-01-20 05:30:00	1.23891	1.239242	1.23891	0
2021-01-20 05:35:00	1.23926	1.239245	1.23926	0
2021-01-20 05:40:00	1.23909	1.239212	1.23909	0
2021-01-20 05:45:00	1.23927	1.239216	1.23927	0
2021-01-20 05:50:00	1.23909	1.239184	1.23909	0
2021-01-20 05:55:00	1.23909	1.239187	1.23909	0
2021-01-20 06:00:00	1.23908	1.239154	1.23908	0
2021-01-20 06:05:00	1.23926	1.239138	1.23926	0
2021-01-20 06:10:00	1.2389	1.239121	1.2389	0
2021-01-20 06:15:00	1.23907	1.239102	1.23907	0
2021-01-20 06:20:00	1.23907	1.239118	1.23907	0
2021-01-20 06:25:00	1.23906	1.239098	1.23906	0
2021-01-20 06:30:00	1.23906	1.239095	1.23906	0
2021-01-20 06:35:00	1.2389	1.239058	1.2389	0
2021-01-20 06:40:00	1.23908	1.239057	1.23908	0
2021-01-20 06:45:00	1.2389	1.239038	1.2389	0
2021-01-20 06:50:00	1.23889	1.239019	1.23889	0
2021-01-20 06:55:00	1.23889	1.238982	1.23889	0
2021-01-20 07:00:00	1.2389	1.238982	1.2389	0
2021-01-20 07:05:00	1.2389	1.238965	1.2389	0
2021-01-20 07:10:00	1.23889	1.238947	1.23889	0
2021-01-20 07:15:00	1.23889	1.23893	1.23889	0
2021-01-20 07:20:00	1.23906	1.23893	1.23906	0
2021-01-20 07:25:00	1.23871	1.238911	1.23871	0
2021-01-20 07:30:00	1.23889	1.238892	1.23889	0
2021-01-20 07:35:00	1.23907	1.238909	1.23907	0
2021-01-20 07:40:00	1.23891	1.238911	1.23891	0
2021-01-20 07:45:00	1.23907	1.238929	1.23907	0
2021-01-20 07:50:00	1.23889	1.238928	1.23889	0
2021-01-20 07:55:00	1.23889	1.238927	1.23889	0
2021-01-20 08:00:00	1.23908	1.238946	1.23908	0
2021-01-20 08:05:00	1.23872	1.238929	1.23872	0
2021-01-20 08:10:00	1.23871	1.238894	1.23871	0
2021-01-20 08:15:00	1.23871	1.238894	1.23871	0
2021-01-20 08:20:00	1.23872	1.238877	1.23872	0
2021-01-20 08:25:00	1.23873	1.238843	1.23873	0
2021-01-20 08:30:00	1.2389	1.238842	1.2389	0
2021-01-20 08:35:00	1.23872	1.238807	1.23872	0
2021-01-20 08:40:00	1.23873	1.238791	1.23873	0
2021-01-20 08:45:00	1.23889	1.238791	1.23889	0
2021-01-20 08:50:00	1.23872	1.238755	1.23872	0
2021-01-20 08:55:00	1.23888	1.238771	1.23888	0
2021-01-20 09:00:00	1.23873	1.238773	1.23873	0
2021-01-20 09:05:00	1.2389	1.238792	1.2389	0
2021-01-20 09:10:00	1.23889	1.238809	1.23889	0
2021-01-20 09:15:00	1.23871	1.238807	1.23871	0
2021-01-20 09:20:00	1.23889	1.238806	1.23889	0
2021-01-20 09:25:00	1.23888	1.238822	1.23888	0
2021-01-20 09:30:00	1.23887	1.238836	1.23887	0
2021-01-20 09:35:00	1.23906	1.238853	1.23906	0
2021-01-20 09:40:00	1.2389	1.238871	1.2389	0
2021-01-20 09:45:00	1.23873	1.238856	1.23873	0
2021-01-20 09:50:00	1.23875	1.238858	1.23875	0
2021-01-20 09:55:00	1.23873	1.238841	1.23873	0
2021-01-20 10:00:00	1.23891	1.238843	1.23891	0
2021-01-20 10:05:00	1.23873	1.238845	1.23873	0
2021-01-20 10:10:00	1.23836	1.238792	1.23836	0
2021-01-20 10:15:00	1.23888	1.238792	1.23888	0
2021-01-20 10:20:00	1.23905	1.23881	1.23905	0
2021-01-20 10:25:00	1.23871	1.238775	1.23871	0
2021-01-20 10:30:00	1.23906	1.238791	1.23906	0
2021-01-20 10:35:00	1.23891	1.238809	1.23891	0
2021-01-20 10:40:00	1.23909	1.238843	1.23909	0
2021-01-20 10:45:00	1.23893	1.238863	1.23893	0
2021-01-20 10:50:00	1.23874	1.238846	1.23874	0
2021-01-20 10:55:00	1.23872	1.238845	1.23872	0
2021-01-20 11:00:00	1.23889	1.238898	1.23889	0
2021-01-20 11:05:00	1.23907	1.238917	1.23907	0
2021-01-20 11:10:00	1.2389	1.238902	1.2389	0
2021-01-20 11:15:00	1.23872	1.238903	1.23872	0
2021-01-20 11:20:00	1.23887	1.238884	1.23887	0
2021-01-20 11:25:00	1.23872	1.238865	1.23872	0
2021-01-20 11:30:00	1.23871	1.238827	1.23871	0
2021-01-20 11:35:00	1.23889	1.238823	1.23889	0
2021-01-20 11:40:00	1.23889	1.238838	1.23889	0
2021-01-20 11:45:00	1.23872	1.238838	1.23872	0
2021-01-20 11:50:00	1.23888	1.238837	1.23888	0
2021-01-20 11:55:00	1.23889	1.238819	1.23889	0
2021-01-20 12:00:00	1.23905	1.238834	1.23905	0
2021-01-20 12:05:00	1.23869	1.238831	1.23869	0
2021-01-20 12:10:00	1.23888	1.238832	1.23888	0
2021-01-20 12:15:00	1.23906	1.238866	1.23906	0
2021-01-20 12:20:00	1.23904	1.238899	1.23904	0
2021-01-20 12:25:00	1.23903	1.238913	1.23903	0
2021-01-20 12:30:00	1.23904	1.238928	1.23904	0
2021-01-20 12:35:00	1.2387	1.238926	1.2387	0
2021-01-20 12:40:00	1.23888	1.238926	1.23888	0
2021-01-20 12:45:00	1.2389	1.238927	1.2389	0
2021-01-20 12:50:00	1.23908	1.23893	1.23908	0
2021-01-20 12:55:00	1.23942	1.239003	1.23942	0
2021-01-20 13:00:00	1.23888	1.239003	1.23888	0
2021-01-20 13:05:00	1.23887	1.238984	1.23887	0
2021-01-20 13:10:00	1.23906	1.238986	1.23906	0
2021-01-20 13:15:00	1.23907	1.23899	1.23907	0
2021-01-20 13:20:00	1.23925	1.239011	1.23925	0
2021-01-20 13:25:00	1.2389	1.239031	1.2389	0
2021-01-20 13:30:00	1.23907	1.23905	1.23907	0
2021-01-20 13:35:00	1.23908	1.239068	1.23908	0
2021-01-20 13:40:00	1.23906	1.239066	1.23906	0
2021-01-20 13:45:00	1.23906	1.23903	1.23906	0
2021-01-20 13:50:00	1.23888	1.23903	1.23888	0
2021-01-20 13:55:00	1.23888	1.239031	1.23888	0
2021-01-20 14:00:00	1.23906	1.239031	1.23906	0
2021-01-20 14:05:00	1.23888	1.239012	1.23888	0
2021-01-20 14:10:00	1.23906	1.238993	1.23906	0
2021-01-20 14:15:00	1.23926	1.239029	1.23926	0
2021-01-20 14:20:00	1.23907	1.239029	1.23907	0
2021-01-20 14:25:00	1.23907	1.239028	1.23907	0
2021-01-20 14:30:00	1.23907	1.239029	1.23907	0
2021-01-20 14:35:00	1.23904	1.239027	1.23904	0
2021-01-20 14:40:00	1.23905	1.239044	1.23905	0
2021-01-20 14:45:00	1.23906	1.239062	1.23906	0
2021-01-20 14:50:00	1.23906	1.239062	1.23906	0
2021-01-20 14:55:00	1.23906	1.23908	1.23906	0
2021-01-20 15:00:00	1.23906	1.23908	1.23906	0
2021-01-20 15:05:00	1.23889	1.239043	1.23889	0
2021-01-20 15:10:00	1.23906	1.239042	1.23906	0
2021-01-20 15:15:00	1.2394	1.239075	1.2394	0
2021-01-20 15:20:00	1.23904	1.239072	1.23904	0
2021-01-20 15:25:00	1.23941	1.239109	1.23941	0
2021-01-20 15:30:00	1.23925	1.239129	1.23925	0
2021-01-20 15:35:00	1.23923	1.239146	1.23923	0
2021-01-20 15:40:00	1.23906	1.239146	1.23906	0
2021-01-20 15:45:00	1.23904	1.239144	1.23904	0
2021-01-20 15:50:00	1.23905	1.239143	1.23905	0
2021-01-20 15:55:00	1.23904	1.239158	1.23904	0
2021-01-20 16:00:00	1.23925	1.239177	1.23925	0
2021-01-20 16:05:00	1.23924	1.239161	1.23924	0
2021-01-20 16:10:00	1.23906	1.239163	1.23906	0
2021-01-20 16:15:00	1.23905	1.239127	1.23905	0
2021-01-20 16:20:00	1.2394	1.239142	1.2394	0
2021-01-20 16:25:00	1.23904	1.239123	1.23904	0
2021-01-20 16:30:00	1.23939	1.239156	1.23939	0
2021-01-20 16:35:00	1.23921	1.239173	1.23921	0
2021-01-20 16:40:00	1.23942	1.23921	1.23942	0
2021-01-20 16:45:00	1.23906	1.239212	1.23906	0
2021-01-20 16:50:00	1.23942	1.239229	1.23942	0
2021-01-20 16:55:00	1.23926	1.239231	1.23926	0
2021-01-20 17:00:00	1.23942	1.239267	1.23942	0
2021-01-20 17:05:00	1.23925	1.239287	1.23925	0
2021-01-20 17:10:00	1.23942	1.239289	1.23942	0
2021-01-20 17:15:00	1.23923	1.239308	1.23923	0
2021-01-20 17:20:00	1.23907	1.239276	1.23907	0
2021-01-20 17:25:00	1.23923	1.239278	1.23923	0
2021-01-20 17:30:00	1.23922	1.239258	1.23922	0
2021-01-20 17:35:00	1.23922	1.239274	1.23922	0
2021-01-20 17:40:00	1.23905	1.239237	1.23905	0
2021-01-20 17:45:00	1.23941	1.239252	1.23941	0
2021-01-20 17:50:00	1.23941	1.239251	1.23941	0
2021-01-20 17:55:00	1.23941	1.239267	1.23941	0
2021-01-20 18:00:00	1.23939	1.239264	1.23939	0
2021-01-20 18:05:00	1.23941	1.239282	1.23941	0
2021-01-20 18:10:00	1.23941	1.239316	1.23941	0
2021-01-20 18:15:00	1.23907	1.2393	1.23907	0
2021-01-20 18:20:00	1.23923	1.239301	1.23923	0
2021-01-20 18:25:00	1.23906	1.239285	1.23906	0
2021-01-20 18:30:00	1.23907	1.239287	1.23907	0
2021-01-20 18:35:00	1.23942	1.239288	1.23942	0
2021-01-20 18:40:00	1.23907	1.239254	1.23907	0
2021-01-20 18:45:00	1.23943	1.239256	1.23943	0
2021-01-20 18:50:00	1.23925	1.239242	1.23925	0
2021-01-20 18:55:00	1.23942	1.239243	1.23942	0
2021-01-20 19:00:00	1.23905	1.239207	1.23905	0
2021-01-20 19:05:00	1.23905	1.239205	1.23905	0
2021-01-20 19:10:00	1.23939	1.239221	1.23939	0
2021-01-20 19:15:00	1.23939	1.239254	1.23939	0
2021-01-20 19:20:00	1.2394	1.239287	1.2394	0
2021-01-20 19:25:00	1.23938	1.239283	1.23938	0
2021-01-20 19:30:00	1.23921	1.239297	1.23921	0
2021-01-20 19:35:00	1.23921	1.239275	1.23921	0
2021-01-20 19:40:00	1.23938	1.239288	1.23938	0
2021-01-20 19:45:00	1.23923	1.239269	1.23923	0
2021-01-20 19:50:00	1.23925	1.239289	1.23925	0
2021-01-20 19:55:00	1.23941	1.239325	1.23941	0
2021-01-20 20:00:00	1.23941	1.239327	1.23941	0
2021-01-20 20:05:00	1.23907	1.239295	1.23907	0
2021-01-20 20:10:00	1.23908	1.239263	1.23908	0
2021-01-20 20:15:00	1.23925	1.23925	1.23925	0
2021-01-20 20:20:00	1.23942	1.239271	1.23942	0
2021-01-20 20:25:00	1.23942	1.239292	1.23942	0
2021-01-20 20:30:00	1.23925	1.239279	1.23925	0
2021-01-20 20:35:00	1.23925	1.239281	1.23925	0
2021-01-20 20:40:00	1.23942	1.239298	1.23942	0
2021-01-20 20:45:00	1.23907	1.239264	1.23907	0
2021-01-20 20:50:00	1.2394	1.239263	1.2394	0
2021-01-20 20:55:00	1.23923	1.239279	1.23923	0
2021-01-20 21:00:00	1.23942	1.239313	1.23942	0
2021-01-20 21:05:00	1.23942	1.23933	1.23942	0
2021-01-20 21:10:00	1.23942	1.23933	1.23942	0
2021-01-20 21:15:00	1.23942	1.23933	1.23942	0
2021-01-20 21:20:00	1.23942	1.239347	1.23942	0
2021-01-20 21:25:00	1.23942	1.239364	1.23942	0
2021-01-20 21:30:00	1.23926	1.239348	1.23926	0
2021-01-20 21:35:00	1.23906	1.239347	1.23906	0
2021-01-20 21:40:00	1.23906	1.239313	1.23906	0
2021-01-20 21:45:00	1.23924	1.239314	1.23924	0
2021-01-20 21:50:00	1.2394	1.239312	1.2394	0
2021-01-20 21:55:00	1.23939	1.239309	1.23939	0
2021-01-20 22:00:00	1.23939	1.239306	1.23939	0
2021-01-20 22:05:00	1.23941	1.239305	1.23941	0
2021-01-20 22:10:00	1.23941	1.239304	1.23941	0
2021-01-20 22:15:00	1.23923	1.239285	1.23923	0
2021-01-20 22:20:00	1.23958	1.239317	1.23958	0
2021-01-20 22:25:00	1.23942	1.239353	1.23942	0
2021-01-20 22:30:00	1.23924	1.239371	1.23924	0
2021-01-20 22:35:00	1.23922	1.239369	1.23922	0
2021-01-20 22:40:00	1.23923	1.239352	1.23923	0
2021-01-20 22:45:00	1.23903	1.239316	1.23903	0
2021-01-20 22:50:00	1.23922	1.239299	1.23922	0
2021-01-20 22:55:00	1.2394	1.239298	1.2394	0
2021-01-20 23:00:00	1.23941	1.239298	1.23941	0
2021-01-20 23:05:00	1.23942	1.239317	1.23942	0
2021-01-20 23:10:00	1.23909	1.239268	1.23909	0
2021-01-20 23:15:00	1.2391	1.239236	1.2391	0
2021-01-20 23:20:00	1.23944	1.239256	1.23944	0
2021-01-20 23:25:00	1.23943	1.239277	1.23943	0
2021-01-20 23:30:00	1.23909	1.239263	1.23909	0
2021-01-20 23:35:00	1.23923	1.239283	1.23923	0
2021-01-20 23:40:00	1.23907	1.239268	1.23907	0
2021-01-20 23:45:00	1.23923	1.239251	1.23923	0
2021-01-20 23:50:00	1.23942	1.239252	1.23942	0
2021-01-20 23:55:00	1.23909	1.239219	1.23909	0
2021-01-21 00:00:00	1.23942	1.239252	1.23942	0
2021-01-21 00:05:00	1.23942	1.239284	1.23942	0
2021-01-21 00:10:00	1.23943	1.239283	1.23943	0
2021-01-21 00:15:00	1.23942	1.239282	1.23942	0
2021-01-21 00:20:00	1.23926	1.239299	1.23926	0
2021-01-21 00:25:00	1.23941	1.239317	1.23941	0
2021-01-21 00:30:00	1.23925	1.239335	1.23925	0
2021-01-21 00:35:00	1.23942	1.239354	1.23942	0
2021-01-21 00:40:00	1.23907	1.239319	1.23907	0
2021-01-21 00:45:00	1.23907	1.239317	1.23907	0
2021-01-21 00:50:00	1.23908	1.239283	1.23908	0
2021-01-21 00:55:00	1.23907	1.239248	1.23907	0
2021-01-21 01:00:00	1.23908	1.239213	1.23908	0
2021-01-21 01:05:00	1.23908	1.239179	1.23908	0
2021-01-21 01:10:00	1.23943	1.239196	1.23943	0
2021-01-21 01:15:00	1.23907	1.239162	1.23907	0
2021-01-21 01:20:00	1.23908	1.239145	1.23908	0
2021-01-21 01:25:00	1.23943	1.239146	1.23943	0
2021-01-21 01:30:00	1.2389	1.239129	1.2389	0
2021-01-21 01:35:00	1.23908	1.23913	1.23908	0
2021-01-21 01:40:00	1.23943	1.239165	1.23943	0
2021-01-21 01:45:00	1.23889	1.239147	1.23889	0
2021-01-21 01:50:00	1.23907	1.239146	1.23907	0
2021-01-21 01:55:00	1.23908	1.239146	1.23908	0
2021-01-21 02:00:00	1.23942	1.239145	1.23942	0
2021-01-21 02:05:00	1.23889	1.239127	1.23889	0
2021-01-21 02:10:00	1.23906	1.239125	1.23906	0
2021-01-21 02:15:00	1.23906	1.239088	1.23906	0
2021-01-21 02:20:00	1.23889	1.239087	1.23889	0
2021-01-21 02:25:00	1.23924	1.239103	1.23924	0
2021-01-21 02:30:00	1.23889	1.239049	1.23889	0
2021-01-21 02:35:00	1.23925	1.239085	1.23925	0
2021-01-21 02:40:00	1.23907	1.239085	1.23907	0
2021-01-21 02:45:00	1.2389	1.239067	1.2389	0
2021-01-21 02:50:00	1.23908	1.239033	1.23908	0
2021-01-21 02:55:00	1.23906	1.23905	1.23906	0
2021-01-21 03:00:00	1.23905	1.239049	1.23905	0
2021-01-21 03:05:00	1.23888	1.239031	1.23888	0
2021-01-21 03:10:00	1.23888	1.23903	1.23888	0
2021-01-21 03:15:00	1.23906	1.239012	1.23906	0
2021-01-21 03:20:00	1.23872	1.238995	1.23872	0
2021-01-21 03:25:00	1.23892	1.238962	1.23892	0
2021-01-21 03:30:00	1.2389	1.238945	1.2389	0
2021-01-21 03:35:00	1.23909	1.238964	1.23909	0
2021-01-21 03:40:00	1.23909	1.238965	1.23909	0
2021-01-21 03:45:00	1.2391	1.238969	1.2391	0
2021-01-21 03:50:00	1.2391	1.238974	1.2391	0
2021-01-21 03:55:00	1.23891	1.238977	1.23891	0
2021-01-21 04:00:00	1.23891	1.23898	1.23891	0
2021-01-21 04:05:00	1.23874	1.238948	1.23874	0
2021-01-21 04:10:00	1.23908	1.238984	1.23908	0
2021-01-21 04:15:00	1.23909	1.239001	1.23909	0
2021-01-21 04:20:00	1.23888	1.238999	1.23888	0
2021-01-21 04:25:00	1.23852	1.238942	1.23852	0
2021-01-21 04:30:00	1.23888	1.238921	1.23888	0
2021-01-21 04:35:00	1.23871	1.238882	1.23871	0
2021-01-21 04:40:00	1.23872	1.238844	1.23872	0
2021-01-21 04:45:00	1.23906	1.238859	1.23906	0
2021-01-21 04:50:00	1.23891	1.238859	1.23891	0
2021-01-21 04:55:00	1.23855	1.23884	1.23855	0
2021-01-21 05:00:00	1.23872	1.238804	1.23872	0
2021-01-21 05:05:00	1.23872	1.238767	1.23872	0
2021-01-21 05:10:00	1.23892	1.238771	1.23892	0
2021-01-21 05:15:00	1.23873	1.238792	1.23873	0
2021-01-21 05:20:00	1.23872	1.238776	1.23872	0
2021-01-21 05:25:00	1.23872	1.238777	1.23872	0
2021-01-21 05:30:00	1.23872	1.238777	1.23872	0
2021-01-21 05:35:00	1.23907	1.238778	1.23907	0
2021-01-21 05:40:00	1.23871	1.238758	1.23871	0
2021-01-21 05:45:00	1.23871	1.238774	1.23871	0
2021-01-21 05:50:00	1.23856	1.238758	1.23856	0
2021-01-21 05:55:00	1.23839	1.238725	1.23839	0
2021-01-21 06:00:00	1.23874	1.238707	1.23874	0
2021-01-21 06:05:00	1.23875	1.238709	1.23875	0
2021-01-21 06:10:00	1.23854	1.238691	1.23854	0
2021-01-21 06:15:00	1.23854	1.238673	1.23854	0
2021-01-21 06:20:00	1.23853	1.238654	1.23853	0
2021-01-21 06:25:00	1.23869	1.238616	1.23869	0
2021-01-21 06:30:00	1.23853	1.238598	1.23853	0
2021-01-21 06:35:00	1.23871	1.238598	1.23871	0
2021-01-21 06:40:00	1.23871	1.238613	1.23871	0
2021-01-21 06:45:00	1.23854	1.238628	1.23854	0
2021-01-21 06:50:00	1.23836	1.23859	1.23836	0
2021-01-21 06:55:00	1.23837	1.238552	1.23837	0
2021-01-21 07:00:00	1.23839	1.238537	1.23839	0
2021-01-21 07:05:00	1.23821	1.238504	1.23821	0
2021-01-21 07:10:00	1.23856	1.238507	1.23856	0
2021-01-21 07:15:00	1.23874	1.238512	1.23874	0
2021-01-21 07:20:00	1.23838	1.238497	1.23838	0
2021-01-21 07:25:00	1.23837	1.238463	1.23837	0
2021-01-21 07:30:00	1.23821	1.238413	1.23821	0
2021-01-21 07:35:00	1.23856	1.238415	1.23856	0
2021-01-21 07:40:00	1.23838	1.238417	1.23838	0
2021-01-21 07:45:00	1.23836	1.238416	1.23836	0
2021-01-21 07:50:00	1.23856	1.238433	1.23856	0
2021-01-21 07:55:00	1.23856	1.238468	1.23856	0
2021-01-21 08:00:00	1.23854	1.238466	1.23854	0
2021-01-21 08:05:00	1.23837	1.238429	1.23837	0
2021-01-21 08:10:00	1.23837	1.238428	1.23837	0
2021-01-21 08:15:00	1.23838	1.238429	1.23838	0
2021-01-21 08:20:00	1.23839	1.238447	1.23839	0
2021-01-21 08:25:00	1.2382	1.238411	1.2382	0
2021-01-21 08:30:00	1.2382	1.238393	1.2382	0
2021-01-21 08:35:00	1.23836	1.238393	1.23836	0
2021-01-21 08:40:00	1.23836	1.238373	1.23836	0
2021-01-21 08:45:00	1.23836	1.238353	1.23836	0
2021-01-21 08:50:00	1.2382	1.238319	1.2382	0
2021-01-21 08:55:00	1.23837	1.238319	1.23837	0
2021-01-21 09:00:00	1.23834	1.238316	1.23834	0
2021-01-21 09:05:00	1.23818	1.238296	1.23818	0
2021-01-21 09:10:00	1.23837	1.238294	1.23837	0
2021-01-21 09:15:00	1.23835	1.238309	1.23835	0
2021-01-21 09:20:00	1.23837	1.238326	1.23837	0
2021-01-21 09:25:00	1.23819	1.238309	1.23819	0
2021-01-21 09:30:00	1.23834	1.238307	1.23834	0
2021-01-21 09:35:00	1.23816	1.238287	1.23816	0
2021-01-21 09:40:00	1.23837	1.238304	1.23837	0
2021-01-21 09:45:00	1.23854	1.238321	1.23854	0
2021-01-21 09:50:00	1.23837	1.238324	1.23837	0
2021-01-21 09:55:00	1.23835	1.238341	1.23835	0
2021-01-21 10:00:00	1.2387	1.238374	1.2387	0
2021-01-21 10:05:00	1.23835	1.238374	1.23835	0
2021-01-21 10:10:00	1.23835	1.238372	1.23835	0
2021-01-21 10:15:00	1.23834	1.238387	1.23834	0
2021-01-21 10:20:00	1.23837	1.23839	1.23837	0
2021-01-21 10:25:00	1.23821	1.238395	1.23821	0
2021-01-21 10:30:00	1.23818	1.238376	1.23818	0
2021-01-21 10:35:00	1.23816	1.238338	1.23816	0
2021-01-21 10:40:00	1.23835	1.238336	1.23835	0
2021-01-21 10:45:00	1.23818	1.238319	1.23818	0
2021-01-21 10:50:00	1.23852	1.238301	1.23852	0
2021-01-21 10:55:00	1.23836	1.238302	1.23836	0
2021-01-21 11:00:00	1.23835	1.238302	1.23835	0
2021-01-21 11:05:00	1.23853	1.238321	1.23853	0
2021-01-21 11:10:00	1.23835	1.238319	1.23835	0
2021-01-21 11:15:00	1.23835	1.238333	1.23835	0
2021-01-21 11:20:00	1.23836	1.238351	1.23836	0
2021-01-21 11:25:00	1.23836	1.238371	1.23836	0
2021-01-21 11:30:00	1.23835	1.238371	1.23835	0
2021-01-21 11:35:00	1.23816	1.238369	1.23816	0
2021-01-21 11:40:00	1.23833	1.23835	1.23833	0
2021-01-21 11:45:00	1.238	1.238314	1.238	0
2021-01-21 11:50:00	1.23836	1.238315	1.23836	0
2021-01-21 11:55:00	1.23835	1.238297	1.23835	0
2021-01-21 12:00:00	1.23836	1.238298	1.23836	0
2021-01-21 12:05:00	1.23851	1.238314	1.23851	0
2021-01-21 12:10:00	1.23834	1.238312	1.23834	0
2021-01-21 12:15:00	1.23852	1.238328	1.23852	0
2021-01-21 12:20:00	1.23835	1.238328	1.23835	0
2021-01-21 12:25:00	1.23853	1.238365	1.23853	0
2021-01-21 12:30:00	1.23836	1.238368	1.23836	0
2021-01-21 12:35:00	1.2387	1.238438	1.2387	0
2021-01-21 12:40:00	1.23854	1.238456	1.23854	0
2021-01-21 12:45:00	1.23851	1.238472	1.23851	0
2021-01-21 12:50:00	1.23871	1.238507	1.23871	0
2021-01-21 12:55:00	1.23834	1.23849	1.23834	0
2021-01-21 13:00:00	1.23852	1.238508	1.23852	0
2021-01-21 13:05:00	1.2387	1.238526	1.2387	0
2021-01-21 13:10:00	1.23852	1.238543	1.23852	0
2021-01-21 13:15:00	1.23869	1.238559	1.23869	0
2021-01-21 13:20:00	1.23851	1.238574	1.23851	0
2021-01-21 13:25:00	1.2387	1.238574	1.2387	0
2021-01-21 13:30:00	1.23834	1.238554	1.23834	0
2021-01-21 13:35:00	1.2387	1.238573	1.2387	0
2021-01-21 13:40:00	1.2387	1.238572	1.2387	0
2021-01-21 13:45:00	1.2387	1.238608	1.2387	0
2021-01-21 13:50:00	1.2387	1.238626	1.2387	0
2021-01-21 13:55:00	1.23869	1.238625	1.23869	0
2021-01-21 14:00:00	1.2385	1.238623	1.2385	0
2021-01-21 14:05:00	1.23868	1.238622	1.23868	0
2021-01-21 14:10:00	1.23869	1.23864	1.23869	0
2021-01-21 14:15:00	1.23868	1.238638	1.23868	0
2021-01-21 14:20:00	1.23869	1.238673	1.23869	0
2021-01-21 14:25:00	1.2387	1.238673	1.2387	0
2021-01-21 14:30:00	1.23869	1.238672	1.23869	0
2021-01-21 14:35:00	1.23904	1.238706	1.23904	0
2021-01-21 14:40:00	1.2387	1.238706	1.2387	0
2021-01-21 14:45:00	1.23886	1.238723	1.23886	0
2021-01-21 14:50:00	1.23887	1.23876	1.23887	0
2021-01-21 14:55:00	1.23886	1.238778	1.23886	0
2021-01-21 15:00:00	1.23868	1.238777	1.23868	0
2021-01-21 15:05:00	1.23871	1.23878	1.23871	0
2021-01-21 15:10:00	1.23887	1.238798	1.23887	0
2021-01-21 15:15:00	1.23852	1.23878	1.23852	0
2021-01-21 15:20:00	1.2387	1.238781	1.2387	0
2021-01-21 15:25:00	1.23853	1.23873	1.23853	0
2021-01-21 15:30:00	1.23872	1.238732	1.23872	0
2021-01-21 15:35:00	1.23854	1.2387	1.23854	0
2021-01-21 15:40:00	1.23871	1.238684	1.23871	0
2021-01-21 15:45:00	1.23853	1.238651	1.23853	0
2021-01-21 15:50:00	1.23851	1.238634	1.23851	0
2021-01-21 15:55:00	1.23868	1.238631	1.23868	0
2021-01-21 16:00:00	1.23867	1.238611	1.23867	0
2021-01-21 16:05:00	1.2387	1.238629	1.2387	0
2021-01-21 16:10:00	1.23853	1.238612	1.23853	0
2021-01-21 16:15:00	1.23852	1.238611	1.23852	0
2021-01-21 16:20:00	1.23838	1.238577	1.23838	0
2021-01-21 16:25:00	1.23855	1.238578	1.23855	0
2021-01-21 16:30:00	1.23873	1.23858	1.23873	0
2021-01-21 16:35:00	1.23889	1.238616	1.23889	0
2021-01-21 16:40:00	1.2387	1.238635	1.2387	0
2021-01-21 16:45:00	1.23868	1.238635	1.23868	0
2021-01-21 16:50:00	1.23869	1.238637	1.23869	0
2021-01-21 16:55:00	1.23871	1.238638	1.23871	0
2021-01-21 17:00:00	1.23836	1.238621	1.23836	0
2021-01-21 17:05:00	1.2387	1.238639	1.2387	0
2021-01-21 17:10:00	1.23868	1.238669	1.23868	0
2021-01-21 17:15:00	1.23869	1.238683	1.23869	0
2021-01-21 17:20:00	1.23868	1.238678	1.23868	0
2021-01-21 17:25:00	1.23868	1.238657	1.23868	0
2021-01-21 17:30:00	1.23886	1.238673	1.23886	0
2021-01-21 17:35:00	1.2387	1.238675	1.2387	0
2021-01-21 17:40:00	1.2385	1.238656	1.2385	0
2021-01-21 17:45:00	1.23852	1.238637	1.23852	0
2021-01-21 17:50:00	1.2387	1.238671	1.2387	0
2021-01-21 17:55:00	1.23834	1.238635	1.23834	0
2021-01-21 18:00:00	1.2387	1.238637	1.2387	0
2021-01-21 18:05:00	1.23871	1.238639	1.23871	0
2021-01-21 18:10:00	1.23872	1.238643	1.23872	0
2021-01-21 18:15:00	1.23854	1.238629	1.23854	0
2021-01-21 18:20:00	1.23854	1.238597	1.23854	0
2021-01-21 18:25:00	1.23837	1.238564	1.23837	0
2021-01-21 18:30:00	1.23836	1.23855	1.23836	0
2021-01-21 18:35:00	1.23836	1.238534	1.23836	0
2021-01-21 18:40:00	1.23854	1.238518	1.23854	0
2021-01-21 18:45:00	1.23854	1.238538	1.23854	0
2021-01-21 18:50:00	1.23854	1.238522	1.23854	0
2021-01-21 18:55:00	1.2387	1.238521	1.2387	0
2021-01-21 19:00:00	1.23871	1.23852	1.23871	0
2021-01-21 19:05:00	1.23871	1.238537	1.23871	0
2021-01-21 19:10:00	1.23871	1.238554	1.23871	0
2021-01-21 19:15:00	1.23871	1.238588	1.23871	0
2021-01-21 19:20:00	1.2387	1.238622	1.2387	0
2021-01-21 19:25:00	1.23871	1.238657	1.23871	0
2021-01-21 19:30:00	1.23833	1.238636	1.23833	0
2021-01-21 19:35:00	1.23852	1.238634	1.23852	0
2021-01-21 19:40:00	1.23886	1.238666	1.23886	0
2021-01-21 19:45:00	1.23871	1.238667	1.23871	0
2021-01-21 19:50:00	1.23873	1.238669	1.23873	0
2021-01-21 19:55:00	1.23873	1.238671	1.23873	0
2021-01-21 20:00:00	1.23852	1.238652	1.23852	0
2021-01-21 20:05:00	1.2387	1.238651	1.2387	0
2021-01-21 20:10:00	1.23872	1.238653	1.23872	0
2021-01-21 20:15:00	1.23873	1.238655	1.23873	0
2021-01-21 20:20:00	1.23871	1.238693	1.23871	0
2021-01-21 20:25:00	1.23872	1.238713	1.23872	0
2021-01-21 20:30:00	1.23872	1.238699	1.23872	0
2021-01-21 20:35:00	1.23872	1.2387	1.23872	0
2021-01-21 20:40:00	1.23871	1.238698	1.23871	0
2021-01-21 20:45:00	1.23871	1.238696	1.23871	0
2021-01-21 20:50:00	1.2387	1.238714	1.2387	0
2021-01-21 20:55:00	1.23887	1.238731	1.23887	0
2021-01-21 21:00:00	1.23867	1.238726	1.23867	0
2021-01-21 21:05:00	1.23868	1.238721	1.23868	0
2021-01-21 21:10:00	1.2385	1.2387	1.2385	0
2021-01-21 21:15:00	1.23889	1.238717	1.23889	0
2021-01-21 21:20:00	1.23871	1.238716	1.23871	0
2021-01-21 21:25:00	1.23871	1.238715	1.23871	0
2021-01-21 21:30:00	1.23871	1.238715	1.23871	0
2021-01-21 21:35:00	1.23821	1.238665	1.23821	0
2021-01-21 21:40:00	1.23837	1.238632	1.23837	0
2021-01-21 21:45:00	1.23872	1.238617	1.23872	0
2021-01-21 21:50:00	1.23873	1.238623	1.23873	0
2021-01-21 21:55:00	1.23854	1.238609	1.23854	0
2021-01-21 22:00:00	1.2387	1.238629	1.2387	0
2021-01-21 22:05:00	1.23833	1.238573	1.23833	0
2021-01-21 22:10:00	1.2387	1.238572	1.2387	0
2021-01-21 22:15:00	1.23871	1.238572	1.23871	0
2021-01-21 22:20:00	1.23871	1.238572	1.23871	0
2021-01-21 22:25:00	1.23836	1.238587	1.23836	0
2021-01-21 22:30:00	1.23853	1.238603	1.23853	0
2021-01-21 22:35:00	1.23871	1.238602	1.23871	0
2021-01-21 22:40:00	1.23871	1.2386	1.23871	0
2021-01-21 22:45:00	1.23854	1.2386	1.23854	0
2021-01-21 22:50:00	1.23871	1.238601	1.23871	0
2021-01-21 22:55:00	1.23872	1.23864	1.23872	0
2021-01-21 23:00:00	1.23874	1.238644	1.23874	0
2021-01-21 23:05:00	1.23872	1.238645	1.23872	0
2021-01-21 23:10:00	1.23888	1.238662	1.23888	0
2021-01-21 23:15:00	1.23872	1.238698	1.23872	0
2021-01-21 23:20:00	1.23872	1.238717	1.23872	0
2021-01-21 23:25:00	1.23852	1.238698	1.23852	0
2021-01-21 23:30:00	1.23851	1.238678	1.23851	0
2021-01-21 23:35:00	1.2387	1.238694	1.2387	0
2021-01-21 23:40:00	1.2385	1.238673	1.2385	0
2021-01-21 23:45:00	1.23869	1.23867	1.23869	0
2021-01-21 23:50:00	1.23852	1.238648	1.23852	0
2021-01-21 23:55:00	1.23869	1.238645	1.23869	0
2021-01-22 00:00:00	1.23886	1.238643	1.23886	0
2021-01-22 00:05:00	1.23907	1.238678	1.23907	0
2021-01-22 00:10:00	1.23872	1.238678	1.23872	0
2021-01-22 00:15:00	1.2389	1.238716	1.2389	0
2021-01-22 00:20:00	1.23873	1.238738	1.23873	0
2021-01-22 00:25:00	1.23871	1.238739	1.23871	0
2021-01-22 00:30:00	1.23872	1.238761	1.23872	0
2021-01-22 00:35:00	1.23872	1.238764	1.23872	0
2021-01-22 00:40:00	1.23871	1.238783	1.23871	0
2021-01-22 00:45:00	1.23872	1.238786	1.23872	0
2021-01-22 00:50:00	1.23869	1.238769	1.23869	0
2021-01-22 00:55:00	1.2387	1.238732	1.2387	0
2021-01-22 01:00:00	1.23873	1.238733	1.23873	0
2021-01-22 01:05:00	1.23854	1.238697	1.23854	0
2021-01-22 01:10:00	1.23889	1.238713	1.23889	0
2021-01-22 01:15:00	1.23871	1.238713	1.23871	0
2021-01-22 01:20:00	1.23871	1.238712	1.23871	0
2021-01-22 01:25:00	1.2387	1.23871	1.2387	0
2021-01-22 01:30:00	1.23852	1.238691	1.23852	0
2021-01-22 01:35:00	1.23871	1.23869	1.23871	0
2021-01-22 01:40:00	1.23856	1.238677	1.23856	0
2021-01-22 01:45:00	1.23871	1.238678	1.23871	0
2021-01-22 01:50:00	1.23853	1.238658	1.23853	0
2021-01-22 01:55:00	1.23871	1.238675	1.23871	0
2021-01-22 02:00:00	1.23889	1.238675	1.23889	0
2021-01-22 02:05:00	1.23873	1.238677	1.23873	0
2021-01-22 02:10:00	1.23873	1.238679	1.23873	0
2021-01-22 02:15:00	1.2389	1.238699	1.2389	0
2021-01-22 02:20:00	1.23837	1.238684	1.23837	0
2021-01-22 02:25:00	1.23838	1.238651	1.23838	0
2021-01-22 02:30:00	1.23874	1.238669	1.23874	0
2021-01-22 02:35:00	1.23857	1.238655	1.23857	0
2021-01-22 02:40:00	1.23857	1.238659	1.23857	0
2021-01-22 02:45:00	1.23857	1.238645	1.23857	0
2021-01-22 02:50:00	1.23872	1.238628	1.23872	0
2021-01-22 02:55:00	1.2387	1.238625	1.2387	0
2021-01-22 03:00:00	1.2387	1.238622	1.2387	0
2021-01-22 03:05:00	1.23836	1.238568	1.23836	0
2021-01-22 03:10:00	1.23853	1.238584	1.23853	0
2021-01-22 03:15:00	1.23856	1.238602	1.23856	0
2021-01-22 03:20:00	1.23837	1.238565	1.23837	0
2021-01-22 03:25:00	1.23888	1.238596	1.23888	0
2021-01-22 03:30:00	1.23837	1.238576	1.23837	0
2021-01-22 03:35:00	1.23872	1.238591	1.23872	0
2021-01-22 03:40:00	1.23872	1.238591	1.23872	0
2021-01-22 03:45:00	1.23836	1.238557	1.23836	0
2021-01-22 03:50:00	1.23872	1.238559	1.23872	0
2021-01-22 03:55:00	1.23854	1.238577	1.23854	0
2021-01-22 04:00:00	1.23854	1.238578	1.23854	0
2021-01-22 04:05:00	1.2387	1.238592	1.2387	0
2021-01-22 04:10:00	1.23853	1.238608	1.23853	0
2021-01-22 04:15:00	1.23838	1.238558	1.23838	0
2021-01-22 04:20:00	1.23839	1.23856	1.23839	0
2021-01-22 04:25:00	1.23875	1.238563	1.23875	0
2021-01-22 04:30:00	1.23837	1.238528	1.23837	0
2021-01-22 04:35:00	1.23874	1.238566	1.23874	0
2021-01-22 04:40:00	1.23839	1.238533	1.23839	0
2021-01-22 04:45:00	1.23855	1.238534	1.23855	0
2021-01-22 04:50:00	1.23855	1.238535	1.23855	0
2021-01-22 04:55:00	1.23854	1.238519	1.23854	0
2021-01-22 05:00:00	1.23837	1.238503	1.23837	0
2021-01-22 05:05:00	1.23853	1.238518	1.23853	0
2021-01-22 05:10:00	1.23834	1.238513	1.23834	0
2021-01-22 05:15:00	1.23852	1.23849	1.23852	0
2021-01-22 05:20:00	1.23818	1.238471	1.23818	0
2021-01-22 05:25:00	1.23834	1.238431	1.23834	0
2021-01-22 05:30:00	1.23854	1.238446	1.23854	0
2021-01-22 05:35:00	1.23836	1.238427	1.23836	0
2021-01-22 05:40:00	1.23872	1.238444	1.23872	0
2021-01-22 05:45:00	1.23838	1.238428	1.23838	0
2021-01-22 05:50:00	1.23835	1.238426	1.23835	0
2021-01-22 05:55:00	1.23833	1.238406	1.23833	0
2021-01-22 06:00:00	1.23853	1.238425	1.23853	0
2021-01-22 06:05:00	1.23873	1.238446	1.23873	0
2021-01-22 06:10:00	1.23837	1.238465	1.23837	0
2021-01-22 06:15:00	1.23819	1.23845	1.23819	0
2021-01-22 06:20:00	1.23836	1.238432	1.23836	0
2021-01-22 06:25:00	1.23852	1.238448	1.23852	0
2021-01-22 06:30:00	1.23837	1.238413	1.23837	0
2021-01-22 06:35:00	1.23819	1.238394	1.23819	0
2021-01-22 06:40:00	1.23819	1.238378	1.23819	0
2021-01-22 06:45:00	1.23819	1.238364	1.23819	0
2021-01-22 06:50:00	1.23818	1.238329	1.23818	0
2021-01-22 06:55:00	1.23818	1.238274	1.23818	0
2021-01-22 07:00:00	1.23835	1.238272	1.23835	0
2021-01-22 07:05:00	1.23834	1.238287	1.23834	0
2021-01-22 07:10:00	1.23817	1.238268	1.23817	0
2021-01-22 07:15:00	1.23817	1.238233	1.23817	0
2021-01-22 07:20:00	1.23835	1.238231	1.23835	0
2021-01-22 07:25:00	1.23852	1.238264	1.23852	0
2021-01-22 07:30:00	1.23836	1.238281	1.23836	0
2021-01-22 07:35:00	1.23835	1.238297	1.23835	0
2021-01-22 07:40:00	1.23852	1.238331	1.23852	0
2021-01-22 07:45:00	1.23835	1.238348	1.23835	0
2021-01-22 07:50:00	1.23834	1.238347	1.23834	0
2021-01-22 07:55:00	1.23818	1.238331	1.23818	0
2021-01-22 08:00:00	1.23816	1.23833	1.23816	0
2021-01-22 08:05:00	1.23852	1.238365	1.23852	0
2021-01-22 08:10:00	1.23819	1.238349	1.23819	0
2021-01-22 08:15:00	1.23835	1.238332	1.23835	0
2021-01-22 08:20:00	1.23799	1.238295	1.23799	0
2021-01-22 08:25:00	1.23834	1.238294	1.23834	0
2021-01-22 08:30:00	1.23817	1.238259	1.23817	0
2021-01-22 08:35:00	1.238	1.238224	1.238	0
2021-01-22 08:40:00	1.23819	1.238209	1.23819	0
2021-01-22 08:45:00	1.23819	1.23821	1.23819	0
2021-01-22 08:50:00	1.238	1.238194	1.238	0
2021-01-22 08:55:00	1.23835	1.238177	1.23835	0
2021-01-22 09:00:00	1.23836	1.238194	1.23836	0
2021-01-22 09:05:00	1.23837	1.238196	1.23837	0
2021-01-22 09:10:00	1.23853	1.23825	1.23853	0
2021-01-22 09:15:00	1.23818	1.238234	1.23818	0
2021-01-22 09:20:00	1.23818	1.238235	1.23818	0
2021-01-22 09:25:00	1.23802	1.238237	1.23802	0
2021-01-22 09:30:00	1.23819	1.238237	1.23819	0
2021-01-22 09:35:00	1.23803	1.238221	1.23803	0
2021-01-22 09:40:00	1.23836	1.238257	1.23836	0
2021-01-22 09:45:00	1.23836	1.238258	1.23836	0
2021-01-22 09:50:00	1.23856	1.238278	1.23856	0
2021-01-22 09:55:00	1.23838	1.238279	1.23838	0
2021-01-22 10:00:00	1.23835	1.238261	1.23835	0
2021-01-22 10:05:00	1.23834	1.238277	1.23834	0
2021-01-22 10:10:00	1.23834	1.238293	1.23834	0
2021-01-22 10:15:00	1.23817	1.238308	1.23817	0
2021-01-22 10:20:00	1.23815	1.238304	1.23815	0
2021-01-22 10:25:00	1.23834	1.238335	1.23834	0
2021-01-22 10:30:00	1.23816	1.238315	1.23816	0
2021-01-22 10:35:00	1.23799	1.238278	1.23799	0
2021-01-22 10:40:00	1.23817	1.238239	1.23817	0
2021-01-22 10:45:00	1.23819	1.23822	1.23819	0
2021-01-22 10:50:00	1.23837	1.238222	1.23837	0
2021-01-22 10:55:00	1.23818	1.238206	1.23818	0
2021-01-22 11:00:00	1.23816	1.238188	1.23816	0
2021-01-22 11:05:00	1.23817	1.238188	1.23817	0
2021-01-22 11:10:00	1.23853	1.238226	1.23853	0
2021-01-22 11:15:00	1.23834	1.238226	1.23834	0
2021-01-22 11:20:00	1.23851	1.238261	1.23851	0
2021-01-22 11:25:00	1.23835	1.238297	1.23835	0
2021-01-22 11:30:00	1.23851	1.238331	1.23851	0
2021-01-22 11:35:00	1.23817	1.238329	1.23817	0
2021-01-22 11:40:00	1.23837	1.238329	1.23837	0
2021-01-22 11:45:00	1.23873	1.238384	1.23873	0
2021-01-22 11:50:00	1.23838	1.238406	1.23838	0
2021-01-22 11:55:00	1.2384	1.238429	1.2384	0
2021-01-22 12:00:00	1.2384	1.238416	1.2384	0
2021-01-22 12:05:00	1.23856	1.238438	1.23856	0
2021-01-22 12:10:00	1.23838	1.238425	1.23838	0
2021-01-22 12:15:00	1.23836	1.238426	1.23836	0
2021-01-22 12:20:00	1.23838	1.238413	1.23838	0
2021-01-22 12:25:00	1.23836	1.238432	1.23836	0
2021-01-22 12:30:00	1.23837	1.238432	1.23837	0
2021-01-22 12:35:00	1.23834	1.238393	1.23834	0
2021-01-22 12:40:00	1.23835	1.23839	1.23835	0
2021-01-22 12:45:00	1.2385	1.2384	1.2385	0
2021-01-22 12:50:00	1.23816	1.238376	1.23816	0
2021-01-22 12:55:00	1.23852	1.238372	1.23852	0
2021-01-22 13:00:00	1.23853	1.238387	1.23853	0
2021-01-22 13:05:00	1.23835	1.238386	1.23835	0
2021-01-22 13:10:00	1.23834	1.238382	1.23834	0
2021-01-22 13:15:00	1.23817	1.238363	1.23817	0
2021-01-22 13:20:00	1.23851	1.238377	1.23851	0
2021-01-22 13:25:00	1.23851	1.238394	1.23851	0
2021-01-22 13:30:00	1.23851	1.23841	1.23851	0
2021-01-22 13:35:00	1.23833	1.238393	1.23833	0
2021-01-22 13:40:00	1.23817	1.238394	1.23817	0
2021-01-22 13:45:00	1.23817	1.238359	1.23817	0
2021-01-22 13:50:00	1.23835	1.238341	1.23835	0
2021-01-22 13:55:00	1.23851	1.238357	1.23851	0
2021-01-22 14:00:00	1.23852	1.238375	1.23852	0
2021-01-22 14:05:00	1.23817	1.238375	1.23817	0
2021-01-22 14:10:00	1.2385	1.238374	1.2385	0
2021-01-22 14:15:00	1.23832	1.238355	1.23832	0
2021-01-22 14:20:00	1.23831	1.238335	1.23831	0
2021-01-22 14:25:00	1.23833	1.238335	1.23833	0
2021-01-22 14:30:00	1.23835	1.238353	1.23835	0
2021-01-22 14:35:00	1.23833	1.238369	1.23833	0
2021-01-22 14:40:00	1.23835	1.238369	1.23835	0
2021-01-22 14:45:00	1.23851	1.238369	1.23851	0
2021-01-22 14:50:00	1.23852	1.238369	1.23852	0
2021-01-22 14:55:00	1.23834	1.238386	1.23834	0
2021-01-22 15:00:00	1.23835	1.238371	1.23835	0
2021-01-22 15:05:00	1.23851	1.23839	1.23851	0
2021-01-22 15:10:00	1.23852	1.238411	1.23852	0
2021-01-22 15:15:00	1.2385	1.238428	1.2385	0
2021-01-22 15:20:00	1.23849	1.238442	1.23849	0
2021-01-22 15:25:00	1.23868	1.238477	1.23868	0
2021-01-22 15:30:00	1.23869	1.238511	1.23869	0
2021-01-22 15:35:00	1.23835	1.238495	1.23835	0
2021-01-22 15:40:00	1.23854	1.238497	1.23854	0
2021-01-22 15:45:00	1.23871	1.238534	1.23871	0
2021-01-22 15:50:00	1.23836	1.238535	1.23836	0
2021-01-22 15:55:00	1.23871	1.238555	1.23871	0
2021-01-22 16:00:00	1.23872	1.238575	1.23872	0
2021-01-22 16:05:00	1.23873	1.238598	1.23873	0
2021-01-22 16:10:00	1.23871	1.23862	1.23871	0
2021-01-22 16:15:00	1.23836	1.238588	1.23836	0
2021-01-22 16:20:00	1.23835	1.238554	1.23835	0
2021-01-22 16:25:00	1.23872	1.238591	1.23872	0
2021-01-22 16:30:00	1.23852	1.238589	1.23852	0
2021-01-22 16:35:00	1.23868	1.238586	1.23868	0
2021-01-22 16:40:00	1.23869	1.238619	1.23869	0
2021-01-22 16:45:00	1.23833	1.238581	1.23833	0
2021-01-22 16:50:00	1.23867	1.238576	1.23867	0
2021-01-22 16:55:00	1.23867	1.23857	1.23867	0
2021-01-22 17:00:00	1.23835	1.238534	1.23835	0
2021-01-22 17:05:00	1.2387	1.238568	1.2387	0
2021-01-22 17:10:00	1.2387	1.238603	1.2387	0
2021-01-22 17:15:00	1.23851	1.238582	1.23851	0
2021-01-22 17:20:00	1.23852	1.238582	1.23852	0
2021-01-22 17:25:00	1.2387	1.238584	1.2387	0
2021-01-22 17:30:00	1.23871	1.238586	1.23871	0
2021-01-22 17:35:00	1.23855	1.238608	1.23855	0
2021-01-22 17:40:00	1.23853	1.238594	1.23853	0
2021-01-22 17:45:00	1.23872	1.238599	1.23872	0
2021-01-22 17:50:00	1.23854	1.238618	1.23854	0
2021-01-22 17:55:00	1.23889	1.238637	1.23889	0
2021-01-22 18:00:00	1.23872	1.238639	1.23872	0
2021-01-22 18:05:00	1.23872	1.23866	1.23872	0
2021-01-22 18:10:00	1.2387	1.238678	1.2387	0
2021-01-22 18:15:00	1.23868	1.238676	1.23868	0
2021-01-22 18:20:00	1.2385	1.238655	1.2385	0
2021-01-22 18:25:00	1.23868	1.238668	1.23868	0
2021-01-22 18:30:00	1.2385	1.238665	1.2385	0
2021-01-22 18:35:00	1.23886	1.238679	1.23886	0
2021-01-22 18:40:00	1.23869	1.238694	1.23869	0
2021-01-22 18:45:00	1.23835	1.23864	1.23835	0
2021-01-22 18:50:00	1.23869	1.238637	1.23869	0
2021-01-22 18:55:00	1.2387	1.238635	1.2387	0
2021-01-22 19:00:00	1.23868	1.238633	1.23868	0
2021-01-22 19:05:00	1.23868	1.238633	1.23868	0
2021-01-22 19:10:00	1.23868	1.238651	1.23868	0
2021-01-22 19:15:00	1.23852	1.238635	1.23852	0
2021-01-22 19:20:00	1.23887	1.238672	1.23887	0
2021-01-22 19:25:00	1.23872	1.238658	1.23872	0
2021-01-22 19:30:00	1.23855	1.238644	1.23855	0
2021-01-22 19:35:00	1.23856	1.238665	1.23856	0
2021-01-22 19:40:00	1.23872	1.238668	1.23872	0
2021-01-22 19:45:00	1.23853	1.238651	1.23853	0
2021-01-22 19:50:00	1.23853	1.238636	1.23853	0
2021-01-22 19:55:00	1.23871	1.238639	1.23871	0
2021-01-22 20:00:00	1.23869	1.23864	1.23869	0
2021-01-22 20:05:00	1.23852	1.23864	1.23852	0
2021-01-22 20:10:00	1.2387	1.238623	1.2387	0
2021-01-22 20:15:00	1.2387	1.238621	1.2387	0
2021-01-22 20:20:00	1.23851	1.238617	1.23851	0
2021-01-22 20:25:00	1.23851	1.238612	1.23851	0
2021-01-22 20:30:00	1.23871	1.238611	1.23871	0
2021-01-22 20:35:00	1.23871	1.238629	1.23871	0
2021-01-22 20:40:00	1.23854	1.23863	1.23854	0
2021-01-22 20:45:00	1.23887	1.238646	1.23887	0
2021-01-22 20:50:00	1.2387	1.238647	1.2387	0
2021-01-22 20:55:00	1.23854	1.238649	1.23854	0
2021-01-22 21:00:00	1.23872	1.238651	1.23872	0
2021-01-22 21:05:00	1.2387	1.238651	1.2387	0
2021-01-22 21:10:00	1.23888	1.238688	1.23888	0
2021-01-22 21:15:00	1.23854	1.238691	1.23854	0
2021-01-22 21:20:00	1.23854	1.238674	1.23854	0
2021-01-22 21:25:00	1.23853	1.238656	1.23853	0
2021-01-22 21:30:00	1.23852	1.238654	1.23852	0
2021-01-22 21:35:00	1.23871	1.238638	1.23871	0
2021-01-22 21:40:00	1.23837	1.238605	1.23837	0
2021-01-22 21:45:00	1.23853	1.238604	1.23853	0
2021-01-22 21:50:00	1.23871	1.238603	1.23871	0
2021-01-22 21:55:00	1.23836	1.238569	1.23836	0
2021-01-22 22:00:00	1.23855	1.238536	1.23855	0
2021-01-22 22:05:00	1.23854	1.238536	1.23854	0
2021-01-22 22:10:00	1.23871	1.238553	1.23871	0
2021-01-22 22:15:00	1.23852	1.238552	1.23852	0
2021-01-22 22:20:00	1.23853	1.238553	1.23853	0
2021-01-22 22:25:00	1.23871	1.238553	1.23871	0
2021-01-22 22:30:00	1.23873	1.238589	1.23873	0
2021-01-22 22:35:00	1.23871	1.238607	1.23871	0
2021-01-22 22:40:00	1.23835	1.238571	1.23835	0
2021-01-22 22:45:00	1.23854	1.238589	1.23854	0
2021-01-22 22:50:00	1.23853	1.238587	1.23853	0
2021-01-22 22:55:00	1.23851	1.238584	1.23851	0
2021-01-22 23:00:00	1.23852	1.238565	1.23852	0
2021-01-22 23:05:00	1.23853	1.238566	1.23853	0
2021-01-22 23:10:00	1.23835	1.238548	1.23835	0
2021-01-22 23:15:00	1.23853	1.23853	1.23853	0
2021-01-22 23:20:00	1.23852	1.238509	1.23852	0
2021-01-22 23:25:00	1.23835	1.238473	1.23835	0
2021-01-22 23:30:00	1.2387	1.238508	1.2387	0
2021-01-22 23:35:00	1.238	1.238454	1.238	0
2021-01-22 23:40:00	1.23835	1.238436	1.23835	0
2021-01-22 23:45:00	1.23852	1.238437	1.23852	0
2021-01-22 23:50:00	1.23834	1.238419	1.23834	0
2021-01-22 23:55:00	1.23851	1.238417	1.23851	0
2021-01-23 00:00:00	1.23833	1.238415	1.23833	0
2021-01-23 00:05:00	1.23835	1.238397	1.23835	0
2021-01-23 00:10:00	1.23835	1.23838	1.23835	0
2021-01-23 00:15:00	1.23868	1.238413	1.23868	0
2021-01-23 00:20:00	1.23833	1.238376	1.23833	0
2021-01-23 00:25:00	1.2385	1.238426	1.2385	0
2021-01-23 00:30:00	1.23853	1.238444	1.23853	0
2021-01-23 00:35:00	1.23837	1.238429	1.23837	0
2021-01-23 00:40:00	1.23854	1.238449	1.23854	0
2021-01-23 00:45:00	1.23837	1.238435	1.23837	0
2021-01-23 00:50:00	1.23873	1.238475	1.23873	0
2021-01-23 00:55:00	1.23852	1.238492	1.23852	0
2021-01-23 01:00:00	1.23834	1.238491	1.23834	0
2021-01-23 01:05:00	1.23833	1.238456	1.23833	0
2021-01-23 01:10:00	1.23832	1.238455	1.23832	0
2021-01-23 01:15:00	1.23852	1.238457	1.23852	0
2021-01-23 01:20:00	1.23853	1.238457	1.23853	0
2021-01-23 01:25:00	1.23816	1.238436	1.23816	0
2021-01-23 01:30:00	1.23851	1.238433	1.23851	0
2021-01-23 01:35:00	1.23833	1.238429	1.23833	0
2021-01-23 01:40:00	1.23816	1.238372	1.23816	0
2021-01-23 01:45:00	1.23834	1.238354	1.23834	0
2021-01-23 01:50:00	1.23835	1.238355	1.23835	0
2021-01-23 01:55:00	1.23851	1.238373	1.23851	0
2021-01-23 02:00:00	1.23834	1.238375	1.23834	0
2021-01-23 02:05:00	1.23833	1.238356	1.23833	0
2021-01-23 02:10:00	1.23851	1.238354	1.23851	0
2021-01-23 02:15:00	1.23835	1.238373	1.23835	0
2021-01-23 02:20:00	1.23852	1.238374	1.23852	0
2021-01-23 02:25:00	1.23852	1.238393	1.23852	0
2021-01-23 02:30:00	1.23815	1.238392	1.23815	0
2021-01-23 02:35:00	1.23817	1.238375	1.23817	0
2021-01-23 02:40:00	1.23835	1.238375	1.23835	0
2021-01-23 02:45:00	1.23835	1.238359	1.23835	0
2021-01-23 02:50:00	1.23818	1.238343	1.23818	0
2021-01-23 02:55:00	1.23819	1.238329	1.23819	0
2021-01-23 03:00:00	1.23838	1.238316	1.23838	0
2021-01-23 03:05:00	1.23837	1.238318	1.23837	0
2021-01-23 03:10:00	1.23837	1.238303	1.23837	0
2021-01-23 03:15:00	1.238	1.238251	1.238	0
2021-01-23 03:20:00	1.23816	1.238252	1.23816	0
2021-01-23 03:25:00	1.23816	1.238251	1.23816	0
2021-01-23 03:30:00	1.23835	1.238251	1.23835	0
2021-01-23 03:35:00	1.23836	1.238252	1.23836	0
2021-01-23 03:40:00	1.23835	1.238269	1.23835	0
2021-01-23 03:45:00	1.23835	1.238285	1.23835	0
2021-01-23 03:50:00	1.23834	1.238281	1.23834	0
2021-01-23 03:55:00	1.23835	1.238279	1.23835	0
2021-01-23 04:00:00	1.23834	1.238276	1.23834	0
2021-01-23 04:05:00	1.23834	1.23831	1.23834	0
2021-01-23 04:10:00	1.23834	1.238328	1.23834	0
2021-01-23 04:15:00	1.23815	1.238327	1.23815	0
2021-01-23 04:20:00	1.23797	1.238289	1.23797	0
2021-01-23 04:25:00	1.23833	1.238286	1.23833	0
2021-01-23 04:30:00	1.23837	1.238288	1.23837	0
2021-01-23 04:35:00	1.23852	1.238305	1.23852	0
2021-01-23 04:40:00	1.2387	1.238341	1.2387	0
2021-01-23 04:45:00	1.23817	1.238323	1.23817	0
2021-01-23 04:50:00	1.23851	1.23834	1.23851	0
2021-01-23 04:55:00	1.23852	1.238358	1.23852	0
2021-01-23 05:00:00	1.23853	1.238377	1.23853	0
2021-01-23 05:05:00	1.23819	1.238381	1.23819	0
2021-01-23 05:10:00	1.23819	1.238403	1.23819	0
2021-01-23 05:15:00	1.23819	1.238389	1.23819	0
2021-01-23 05:20:00	1.23818	1.23837	1.23818	0
2021-01-23 05:25:00	1.23818	1.238336	1.23818	0
2021-01-23 05:30:00	1.23836	1.238302	1.23836	0
2021-01-23 05:35:00	1.23801	1.238286	1.23801	0
2021-01-23 05:40:00	1.23835	1.23827	1.23835	0
2021-01-23 05:45:00	1.23798	1.238216	1.23798	0
2021-01-23 05:50:00	1.23801	1.238164	1.23801	0
2021-01-23 05:55:00	1.23817	1.238162	1.23817	0
2021-01-23 06:00:00	1.23798	1.238141	1.23798	0
2021-01-23 06:05:00	1.23833	1.238155	1.23833	0
2021-01-23 06:10:00	1.23799	1.238136	1.23799	0
2021-01-23 06:15:00	1.23816	1.238134	1.23816	0
2021-01-23 06:20:00	1.23818	1.238116	1.23818	0
2021-01-23 06:25:00	1.23801	1.238116	1.23801	0
2021-01-23 06:30:00	1.23821	1.238102	1.23821	0
2021-01-23 06:35:00	1.23804	1.238108	1.23804	0
2021-01-23 06:40:00	1.23838	1.238145	1.23838	0
2021-01-23 06:45:00	1.2382	1.238148	1.2382	0
2021-01-23 06:50:00	1.2382	1.23817	1.2382	0
2021-01-23 06:55:00	1.238	1.238137	1.238	0
2021-01-23 07:00:00	1.238	1.238138	1.238	0
2021-01-23 07:05:00	1.23818	1.23814	1.23818	0
2021-01-23 07:10:00	1.23835	1.238157	1.23835	0
2021-01-23 07:15:00	1.23783	1.238139	1.23783	0
2021-01-23 07:20:00	1.23799	1.238117	1.23799	0
2021-01-23 07:25:00	1.23782	1.238095	1.23782	0
2021-01-23 07:30:00	1.23803	1.23806	1.23803	0
2021-01-23 07:35:00	1.23801	1.238041	1.23801	0
2021-01-23 07:40:00	1.23803	1.238024	1.23803	0
2021-01-23 07:45:00	1.23802	1.238026	1.23802	0
2021-01-23 07:50:00	1.23803	1.238029	1.23803	0
2021-01-23 07:55:00	1.23785	1.237996	1.23785	0
2021-01-23 08:00:00	1.23802	1.237963	1.23802	0
2021-01-23 08:05:00	1.23783	1.237963	1.23783	0
2021-01-23 08:10:00	1.23783	1.237947	1.23783	0
2021-01-23 08:15:00	1.23782	1.237947	1.23782	0
2021-01-23 08:20:00	1.23783	1.237927	1.23783	0
2021-01-23 08:25:00	1.23801	1.237927	1.23801	0
2021-01-23 08:30:00	1.23767	1.237891	1.23767	0
2021-01-23 08:35:00	1.23785	1.237874	1.23785	0
2021-01-23 08:40:00	1.23767	1.237838	1.23767	0
2021-01-23 08:45:00	1.23768	1.237821	1.23768	0
2021-01-23 08:50:00	1.23768	1.237787	1.23768	0
2021-01-23 08:55:00	1.23785	1.237789	1.23785	0
2021-01-23 09:00:00	1.23767	1.237773	1.23767	0
2021-01-23 09:05:00	1.23784	1.237775	1.23784	0
2021-01-23 09:10:00	1.23767	1.237759	1.23767	0
2021-01-23 09:15:00	1.23784	1.237742	1.23784	0
2021-01-23 09:20:00	1.2375	1.237725	1.2375	0
2021-01-23 09:25:00	1.23749	1.237689	1.23749	0
2021-01-23 09:30:00	1.23765	1.237687	1.23765	0
2021-01-23 09:35:00	1.23748	1.237667	1.23748	0
2021-01-23 09:40:00	1.23766	1.237665	1.23766	0
2021-01-23 09:45:00	1.23746	1.237626	1.23746	0
2021-01-23 09:50:00	1.23728	1.237587	1.23728	0
2021-01-23 09:55:00	1.23763	1.237566	1.23763	0
2021-01-23 10:00:00	1.23763	1.237562	1.23763	0
2021-01-23 10:05:00	1.23782	1.23756	1.23782	0
2021-01-23 10:10:00	1.23747	1.237557	1.23747	0
2021-01-23 10:15:00	1.23765	1.237573	1.23765	0
2021-01-23 10:20:00	1.23748	1.237556	1.23748	0
2021-01-23 10:25:00	1.23729	1.237537	1.23729	0
2021-01-23 10:30:00	1.23762	1.237533	1.23762	0
2021-01-23 10:35:00	1.23746	1.237533	1.23746	0
2021-01-23 10:40:00	1.23745	1.23755	1.23745	0
2021-01-23 10:45:00	1.23761	1.237548	1.23761	0
2021-01-23 10:50:00	1.23746	1.237531	1.23746	0
2021-01-23 10:55:00	1.23745	1.237494	1.23745	0
2021-01-23 11:00:00	1.23729	1.237476	1.23729	0
2021-01-23 11:05:00	1.23729	1.23744	1.23729	0
2021-01-23 11:10:00	1.23747	1.237439	1.23747	0
2021-01-23 11:15:00	1.23728	1.237438	1.23728	0
2021-01-23 11:20:00	1.23745	1.237421	1.23745	0
2021-01-23 11:25:00	1.23745	1.23742	1.23745	0
2021-01-23 11:30:00	1.23729	1.237404	1.23729	0
2021-01-23 11:35:00	1.23729	1.237372	1.23729	0
2021-01-23 11:40:00	1.2373	1.237356	1.2373	0
2021-01-23 11:45:00	1.23733	1.237344	1.23733	0
2021-01-23 11:50:00	1.23732	1.237347	1.23732	0
2021-01-23 11:55:00	1.23748	1.237366	1.23748	0
2021-01-23 12:00:00	1.23713	1.237332	1.23713	0
2021-01-23 12:05:00	1.23714	1.237318	1.23714	0
2021-01-23 12:10:00	1.23716	1.237289	1.23716	0
2021-01-23 12:15:00	1.23748	1.237292	1.23748	0
2021-01-23 12:20:00	1.23729	1.237292	1.23729	0
2021-01-23 12:25:00	1.23729	1.237292	1.23729	0
2021-01-23 12:30:00	1.23729	1.237291	1.23729	0
2021-01-23 12:35:00	1.23765	1.237323	1.23765	0
2021-01-23 12:40:00	1.23728	1.237319	1.23728	0
2021-01-23 12:45:00	1.23729	1.2373	1.23729	0
2021-01-23 12:50:00	1.23729	1.237316	1.23729	0
2021-01-23 12:55:00	1.23748	1.23735	1.23748	0
2021-01-23 13:00:00	1.23731	1.237365	1.23731	0
2021-01-23 13:05:00	1.23715	1.237332	1.23715	0
2021-01-23 13:10:00	1.2373	1.237333	1.2373	0
2021-01-23 13:15:00	1.23729	1.237333	1.23729	0
2021-01-23 13:20:00	1.23728	1.237332	1.23728	0
2021-01-23 13:25:00	1.23744	1.237311	1.23744	0
2021-01-23 13:30:00	1.23727	1.23731	1.23727	0
2021-01-23 13:35:00	1.23729	1.23731	1.23729	0
2021-01-23 13:40:00	1.23729	1.23731	1.23729	0
2021-01-23 13:45:00	1.23729	1.237291	1.23729	0
2021-01-23 13:50:00	1.23714	1.237274	1.23714	0
2021-01-23 13:55:00	1.23766	1.237325	1.23766	0
2021-01-23 14:00:00	1.23749	1.237344	1.23749	0
2021-01-23 14:05:00	1.23712	1.237327	1.23712	0
2021-01-23 14:10:00	1.23728	1.237327	1.23728	0
2021-01-23 14:15:00	1.23727	1.23731	1.23727	0
2021-01-23 14:20:00	1.23711	1.237294	1.23711	0
2021-01-23 14:25:00	1.23747	1.237312	1.23747	0
2021-01-23 14:30:00	1.23711	1.237294	1.23711	0
2021-01-23 14:35:00	1.23765	1.23733	1.23765	0
2021-01-23 14:40:00	1.23747	1.237363	1.23747	0
2021-01-23 14:45:00	1.23729	1.237326	1.23729	0
2021-01-23 14:50:00	1.23747	1.237324	1.23747	0
2021-01-23 14:55:00	1.23747	1.237359	1.23747	0
2021-01-23 15:00:00	1.23728	1.237359	1.23728	0
2021-01-23 15:05:00	1.23729	1.237361	1.23729	0
2021-01-23 15:10:00	1.23729	1.237379	1.23729	0
2021-01-23 15:15:00	1.2373	1.237362	1.2373	0
2021-01-23 15:20:00	1.23764	1.237415	1.23764	0
2021-01-23 15:25:00	1.2373	1.23738	1.2373	0
2021-01-23 15:30:00	1.23729	1.237362	1.23729	0
2021-01-23 15:35:00	1.23729	1.237362	1.23729	0
2021-01-23 15:40:00	1.23728	1.237343	1.23728	0
2021-01-23 15:45:00	1.23762	1.237358	1.23762	0
2021-01-23 15:50:00	1.23746	1.237376	1.23746	0
2021-01-23 15:55:00	1.23731	1.237378	1.23731	0
2021-01-23 16:00:00	1.23729	1.237378	1.23729	0
2021-01-23 16:05:00	1.23729	1.237377	1.23729	0
2021-01-23 16:10:00	1.23731	1.237344	1.23731	0
2021-01-23 16:15:00	1.2373	1.237344	1.2373	0
2021-01-23 16:20:00	1.23712	1.237327	1.23712	0
2021-01-23 16:25:00	1.23728	1.237326	1.23728	0
2021-01-23 16:30:00	1.23727	1.237325	1.23727	0
2021-01-23 16:35:00	1.2373	1.237293	1.2373	0
2021-01-23 16:40:00	1.2373	1.237277	1.2373	0
2021-01-23 16:45:00	1.23732	1.237278	1.23732	0
2021-01-23 16:50:00	1.2373	1.237279	1.2373	0
2021-01-23 16:55:00	1.23728	1.237278	1.23728	0
2021-01-23 17:00:00	1.23728	1.237275	1.23728	0
2021-01-23 17:05:00	1.23745	1.23729	1.23745	0
2021-01-23 17:10:00	1.23729	1.237307	1.23729	0
2021-01-23 17:15:00	1.23731	1.23731	1.23731	0
2021-01-23 17:20:00	1.23731	1.237314	1.23731	0
2021-01-23 17:25:00	1.23715	1.237299	1.23715	0
2021-01-23 17:30:00	1.23732	1.237301	1.23732	0
2021-01-23 17:35:00	1.23747	1.237316	1.23747	0
2021-01-23 17:40:00	1.23745	1.237331	1.23745	0
2021-01-23 17:45:00	1.23764	1.237367	1.23764	0
2021-01-23 17:50:00	1.23712	1.237351	1.23712	0
2021-01-23 17:55:00	1.23712	1.237318	1.23712	0
2021-01-23 18:00:00	1.23715	1.237304	1.23715	0
2021-01-23 18:05:00	1.23714	1.237287	1.23714	0
2021-01-23 18:10:00	1.2373	1.237286	1.2373	0
2021-01-23 18:15:00	1.23712	1.237283	1.23712	0
2021-01-23 18:20:00	1.23731	1.237282	1.23731	0
2021-01-23 18:25:00	1.23734	1.237269	1.23734	0
2021-01-23 18:30:00	1.23733	1.237257	1.23733	0
2021-01-23 18:35:00	1.23713	1.237206	1.23713	0
2021-01-23 18:40:00	1.23714	1.237208	1.23714	0
2021-01-23 18:45:00	1.2373	1.237226	1.2373	0
2021-01-23 18:50:00	1.2373	1.237241	1.2373	0
2021-01-23 18:55:00	1.23713	1.23724	1.23713	0
2021-01-23 19:00:00	1.23729	1.237239	1.23729	0
2021-01-23 19:05:00	1.2373	1.237257	1.2373	0
2021-01-23 19:10:00	1.23712	1.237238	1.23712	0
2021-01-23 19:15:00	1.23695	1.237199	1.23695	0
2021-01-23 19:20:00	1.23713	1.237179	1.23713	0
2021-01-23 19:25:00	1.23696	1.237162	1.23696	0
2021-01-23 19:30:00	1.23712	1.23716	1.23712	0
2021-01-23 19:35:00	1.23713	1.237143	1.23713	0
2021-01-23 19:40:00	1.23711	1.237124	1.23711	0
2021-01-23 19:45:00	1.23728	1.237139	1.23728	0
2021-01-23 19:50:00	1.23745	1.237155	1.23745	0
2021-01-23 19:55:00	1.23763	1.237188	1.23763	0
2021-01-23 20:00:00	1.23729	1.237205	1.23729	0
2021-01-23 20:05:00	1.23729	1.237239	1.23729	0
2021-01-23 20:10:00	1.23729	1.237255	1.23729	0
2021-01-23 20:15:00	1.23747	1.237306	1.23747	0
2021-01-23 20:20:00	1.2373	1.237324	1.2373	0
2021-01-23 20:25:00	1.23763	1.237374	1.23763	0
2021-01-23 20:30:00	1.23746	1.237409	1.23746	0
2021-01-23 20:35:00	1.2373	1.237411	1.2373	0
2021-01-23 20:40:00	1.23713	1.237379	1.23713	0
2021-01-23 20:45:00	1.23748	1.237364	1.23748	0
2021-01-23 20:50:00	1.23731	1.237366	1.23731	0
2021-01-23 20:55:00	1.23732	1.237369	1.23732	0
2021-01-23 21:00:00	1.23733	1.237373	1.23733	0
2021-01-23 21:05:00	1.23766	1.237392	1.23766	0
2021-01-23 21:10:00	1.23749	1.237411	1.23749	0
2021-01-23 21:15:00	1.23731	1.237379	1.23731	0
2021-01-23 21:20:00	1.23765	1.237398	1.23765	0
2021-01-23 21:25:00	1.23731	1.237399	1.23731	0
2021-01-23 21:30:00	1.23766	1.237452	1.23766	0
2021-01-23 21:35:00	1.23733	1.237437	1.23733	0
2021-01-23 21:40:00	1.23733	1.237439	1.23733	0
2021-01-23 21:45:00	1.23731	1.237438	1.23731	0
2021-01-23 21:50:00	1.23749	1.237454	1.23749	0
2021-01-23 21:55:00	1.23694	1.237382	1.23694	0
2021-01-23 22:00:00	1.2373	1.237363	1.2373	0
2021-01-23 22:05:00	1.23729	1.237361	1.23729	0
2021-01-23 22:10:00	1.23731	1.237327	1.23731	0
2021-01-23 22:15:00	1.2373	1.237326	1.2373	0
2021-01-23 22:20:00	1.23729	1.237289	1.23729	0
2021-01-23 22:25:00	1.23729	1.237285	1.23729	0
2021-01-23 22:30:00	1.2373	1.237282	1.2373	0
2021-01-23 22:35:00	1.23729	1.23728	1.23729	0
2021-01-23 22:40:00	1.2373	1.237261	1.2373	0
2021-01-23 22:45:00	1.23729	1.237296	1.23729	0
2021-01-23 22:50:00	1.2373	1.237296	1.2373	0
2021-01-23 22:55:00	1.23731	1.237298	1.23731	0
2021-01-23 23:00:00	1.23713	1.23728	1.23713	0
2021-01-23 23:05:00	1.23731	1.237281	1.23731	0
2021-01-23 23:10:00	1.23732	1.237284	1.23732	0
2021-01-23 23:15:00	1.23766	1.237321	1.23766	0
2021-01-23 23:20:00	1.23747	1.237338	1.23747	0
2021-01-23 23:25:00	1.23728	1.237337	1.23728	0
2021-01-23 23:30:00	1.23763	1.23737	1.23763	0
2021-01-23 23:35:00	1.23729	1.23737	1.23729	0
2021-01-23 23:40:00	1.23747	1.237387	1.23747	0
2021-01-23 23:45:00	1.23748	1.237404	1.23748	0
2021-01-23 23:50:00	1.23732	1.237423	1.23732	0
2021-01-23 23:55:00	1.23732	1.237424	1.23732	0
2021-01-24 00:00:00	1.23729	1.237421	1.23729	0
2021-01-24 00:05:00	1.23712	1.237367	1.23712	0
2021-01-24 00:10:00	1.23747	1.237367	1.23747	0
2021-01-24 00:15:00	1.2373	1.237369	1.2373	0
2021-01-24 00:20:00	1.2373	1.237336	1.2373	0
2021-01-24 00:25:00	1.23748	1.237355	1.23748	0
2021-01-24 00:30:00	1.23729	1.237337	1.23729	0
2021-01-24 00:35:00	1.23729	1.237318	1.23729	0
2021-01-24 00:40:00	1.23728	1.237314	1.23728	0
2021-01-24 00:45:00	1.23712	1.237294	1.23712	0
2021-01-24 00:50:00	1.23729	1.237294	1.23729	0
2021-01-24 00:55:00	1.23731	1.237313	1.23731	0
2021-01-24 01:00:00	1.2375	1.237316	1.2375	0
2021-01-24 01:05:00	1.23751	1.237337	1.23751	0
2021-01-24 01:10:00	1.23749	1.237356	1.23749	0
2021-01-24 01:15:00	1.23695	1.237303	1.23695	0
2021-01-24 01:20:00	1.23732	1.237306	1.23732	0
2021-01-24 01:25:00	1.23731	1.237308	1.23731	0
2021-01-24 01:30:00	1.23696	1.237276	1.23696	0
2021-01-24 01:35:00	1.23733	1.237297	1.23733	0
2021-01-24 01:40:00	1.23715	1.237283	1.23715	0
2021-01-24 01:45:00	1.23695	1.237247	1.23695	0
2021-01-24 01:50:00	1.23677	1.237174	1.23677	0
2021-01-24 01:55:00	1.23695	1.237118	1.23695	0
2021-01-24 02:00:00	1.23732	1.237101	1.23732	0
2021-01-24 02:05:00	1.23751	1.237157	1.23751	0
2021-01-24 02:10:00	1.23733	1.237158	1.23733	0
2021-01-24 02:15:00	1.2375	1.237177	1.2375	0
2021-01-24 02:20:00	1.23732	1.237213	1.23732	0
2021-01-24 02:25:00	1.23733	1.237213	1.23733	0
2021-01-24 02:30:00	1.23697	1.237195	1.23697	0
2021-01-24 02:35:00	1.23731	1.237231	1.23731	0
2021-01-24 02:40:00	1.2373	1.237284	1.2373	0
2021-01-24 02:45:00	1.23748	1.237337	1.23748	0
2021-01-24 02:50:00	1.23729	1.237334	1.23729	0
2021-01-24 02:55:00	1.23677	1.23726	1.23677	0
2021-01-24 03:00:00	1.23696	1.237223	1.23696	0
2021-01-24 03:05:00	1.23729	1.237202	1.23729	0
2021-01-24 03:10:00	1.23729	1.237199	1.23729	0
2021-01-24 03:15:00	1.23731	1.237197	1.23731	0
2021-01-24 03:20:00	1.2373	1.23723	1.2373	0
2021-01-24 03:25:00	1.23747	1.237246	1.23747	0
2021-01-24 03:30:00	1.23732	1.237248	1.23732	0
2021-01-24 03:35:00	1.23748	1.237248	1.23748	0
2021-01-24 03:40:00	1.23731	1.23725	1.23731	0
2021-01-24 03:45:00	1.23747	1.23732	1.23747	0
2021-01-24 03:50:00	1.23711	1.237335	1.23711	0
2021-01-24 03:55:00	1.23729	1.237335	1.23729	0
2021-01-24 04:00:00	1.23751	1.237357	1.23751	0
2021-01-24 04:05:00	1.23713	1.237339	1.23713	0
2021-01-24 04:10:00	1.23713	1.237322	1.23713	0
2021-01-24 04:15:00	1.2373	1.237305	1.2373	0
2021-01-24 04:20:00	1.23694	1.237267	1.23694	0
2021-01-24 04:25:00	1.23729	1.237248	1.23729	0
2021-01-24 04:30:00	1.2373	1.237247	1.2373	0
2021-01-24 04:35:00	1.23712	1.237212	1.23712	0
2021-01-24 04:40:00	1.23732	1.237233	1.23732	0
2021-01-24 04:45:00	1.23697	1.237201	1.23697	0
2021-01-24 04:50:00	1.2375	1.2372	1.2375	0
2021-01-24 04:55:00	1.23716	1.237203	1.23716	0
2021-01-24 05:00:00	1.23733	1.237223	1.23733	0
2021-01-24 05:05:00	1.23732	1.237225	1.23732	0
2021-01-24 05:10:00	1.2375	1.237281	1.2375	0
2021-01-24 05:15:00	1.23731	1.237283	1.23731	0
2021-01-24 05:20:00	1.23713	1.237266	1.23713	0
2021-01-24 05:25:00	1.2373	1.237284	1.2373	0
2021-01-24 05:30:00	1.2373	1.237282	1.2373	0
2021-01-24 05:35:00	1.2373	1.237315	1.2373	0
2021-01-24 05:40:00	1.23731	1.237296	1.23731	0
2021-01-24 05:45:00	1.23749	1.237329	1.23749	0
2021-01-24 05:50:00	1.23731	1.237327	1.23731	0
2021-01-24 05:55:00	1.23732	1.237327	1.23732	0
2021-01-24 06:00:00	1.23679	1.237256	1.23679	0
2021-01-24 06:05:00	1.23731	1.237256	1.23731	0
2021-01-24 06:10:00	1.23696	1.237239	1.23696	0
2021-01-24 06:15:00	1.2373	1.237239	1.2373	0
2021-01-24 06:20:00	1.23698	1.237207	1.23698	0
2021-01-24 06:25:00	1.23682	1.237159	1.23682	0
2021-01-24 06:30:00	1.23715	1.237143	1.23715	0
2021-01-24 06:35:00	1.23732	1.237126	1.23732	0
2021-01-24 06:40:00	1.23696	1.237091	1.23696	0
2021-01-24 06:45:00	1.23731	1.23709	1.23731	0
2021-01-24 06:50:00	1.23734	1.237145	1.23734	0
2021-01-24 06:55:00	1.2368	1.237094	1.2368	0
2021-01-24 07:00:00	1.23698	1.237096	1.23698	0
2021-01-24 07:05:00	1.23698	1.237064	1.23698	0
2021-01-24 07:10:00	1.23732	1.237098	1.23732	0
2021-01-24 07:15:00	1.23695	1.237111	1.23695	0
2021-01-24 07:20:00	1.23732	1.237128	1.23732	0
2021-01-24 07:25:00	1.23663	1.237059	1.23663	0
2021-01-24 07:30:00	1.23733	1.237096	1.23733	0
2021-01-24 07:35:00	1.23734	1.237099	1.23734	0
2021-01-24 07:40:00	1.23699	1.237064	1.23699	0
2021-01-24 07:45:00	1.23664	1.237048	1.23664	0
2021-01-24 07:50:00	1.23698	1.237048	1.23698	0
2021-01-24 07:55:00	1.23734	1.237084	1.23734	0
2021-01-24 08:00:00	1.23681	1.237033	1.23681	0
2021-01-24 08:05:00	1.23697	1.237035	1.23697	0
2021-01-24 08:10:00	1.23697	1.237	1.23697	0
2021-01-24 08:15:00	1.23663	1.237	1.23663	0
2021-01-24 08:20:00	1.23716	1.236983	1.23716	0
2021-01-24 08:25:00	1.23733	1.236982	1.23733	0
2021-01-24 08:30:00	1.2368	1.236963	1.2368	0
2021-01-24 08:35:00	1.23678	1.236977	1.23678	0
2021-01-24 08:40:00	1.23696	1.236975	1.23696	0
2021-01-24 08:45:00	1.23715	1.236956	1.23715	0
2021-01-24 08:50:00	1.23713	1.236988	1.23713	0
2021-01-24 08:55:00	1.23713	1.237004	1.23713	0
2021-01-24 09:00:00	1.23677	1.236984	1.23677	0
2021-01-24 09:05:00	1.23694	1.237015	1.23694	0
2021-01-24 09:10:00	1.23695	1.236994	1.23695	0
2021-01-24 09:15:00	1.23694	1.236955	1.23694	0
2021-01-24 09:20:00	1.23711	1.236986	1.23711	0
2021-01-24 09:25:00	1.23712	1.23702	1.23712	0
2021-01-24 09:30:00	1.23678	1.237002	1.23678	0
2021-01-24 09:35:00	1.23661	1.236948	1.23661	0
2021-01-24 09:40:00	1.23642	1.236877	1.23642	0
2021-01-24 09:45:00	1.23694	1.236858	1.23694	0
2021-01-24 09:50:00	1.23659	1.23684	1.23659	0
2021-01-24 09:55:00	1.23693	1.236839	1.23693	0
2021-01-24 10:00:00	1.23659	1.236803	1.23659	0
2021-01-24 10:05:00	1.23694	1.236803	1.23694	0
2021-01-24 10:10:00	1.23623	1.236715	1.23623	0
2021-01-24 10:15:00	1.23661	1.236664	1.23661	0
2021-01-24 10:20:00	1.23626	1.236612	1.23626	0
2021-01-24 10:25:00	1.23696	1.236647	1.23696	0
2021-01-24 10:30:00	1.23677	1.236682	1.23677	0
2021-01-24 10:35:00	1.23693	1.236681	1.23693	0
2021-01-24 10:40:00	1.23695	1.236717	1.23695	0
2021-01-24 10:45:00	1.23678	1.236702	1.23678	0
2021-01-24 10:50:00	1.23676	1.236719	1.23676	0
2021-01-24 10:55:00	1.23623	1.236648	1.23623	0
2021-01-24 11:00:00	1.23694	1.236719	1.23694	0
2021-01-24 11:05:00	1.23678	1.236736	1.23678	0
2021-01-24 11:10:00	1.23662	1.236772	1.23662	0
2021-01-24 11:15:00	1.23695	1.236771	1.23695	0
2021-01-24 11:20:00	1.2366	1.236754	1.2366	0
2021-01-24 11:25:00	1.23659	1.23672	1.23659	0
2021-01-24 11:30:00	1.2366	1.236685	1.2366	0
2021-01-24 11:35:00	1.23678	1.236685	1.23678	0
2021-01-24 11:40:00	1.23677	1.236686	1.23677	0
2021-01-24 11:45:00	1.23659	1.236722	1.23659	0
2021-01-24 11:50:00	1.2366	1.236688	1.2366	0
2021-01-24 11:55:00	1.23643	1.236653	1.23643	0
2021-01-24 12:00:00	1.23641	1.236632	1.23641	0
2021-01-24 12:05:00	1.23696	1.236633	1.23696	0
2021-01-24 12:10:00	1.23642	1.236615	1.23642	0
2021-01-24 12:15:00	1.23658	1.236614	1.23658	0
2021-01-24 12:20:00	1.23606	1.23656	1.23606	0
2021-01-24 12:25:00	1.23608	1.23649	1.23608	0
2021-01-24 12:30:00	1.23643	1.236456	1.23643	0
2021-01-24 12:35:00	1.23643	1.23644	1.23643	0
2021-01-24 12:40:00	1.23678	1.236458	1.23678	0
2021-01-24 12:45:00	1.23626	1.236441	1.23626	0
2021-01-24 12:50:00	1.23644	1.236444	1.23644	0
2021-01-24 12:55:00	1.23642	1.23639	1.23642	0
2021-01-24 13:00:00	1.23662	1.23641	1.23662	0
2021-01-24 13:05:00	1.23681	1.236433	1.23681	0
2021-01-24 13:10:00	1.23628	1.236455	1.23628	0
2021-01-24 13:15:00	1.23645	1.236492	1.23645	0
2021-01-24 13:20:00	1.23696	1.236545	1.23696	0
2021-01-24 13:25:00	1.23697	1.236599	1.23697	0
2021-01-24 13:30:00	1.23643	1.236564	1.23643	0
2021-01-24 13:35:00	1.23659	1.236597	1.23659	0
2021-01-24 13:40:00	1.23661	1.236614	1.23661	0
2021-01-24 13:45:00	1.23628	1.2366	1.23628	0
2021-01-24 13:50:00	1.23661	1.236599	1.23661	0
2021-01-24 13:55:00	1.23661	1.236579	1.23661	0
2021-01-24 14:00:00	1.23643	1.236594	1.23643	0
2021-01-24 14:05:00	1.23624	1.236573	1.23624	0
2021-01-24 14:10:00	1.2366	1.236537	1.2366	0
2021-01-24 14:15:00	1.23677	1.236517	1.23677	0
2021-01-24 14:20:00	1.23679	1.236553	1.23679	0
2021-01-24 14:25:00	1.2368	1.236574	1.2368	0
2021-01-24 14:30:00	1.23626	1.236539	1.23626	0
2021-01-24 14:35:00	1.2366	1.236571	1.2366	0
2021-01-24 14:40:00	1.23659	1.236569	1.23659	0
2021-01-24 14:45:00	1.23662	1.23657	1.23662	0
2021-01-24 14:50:00	1.23627	1.236554	1.23627	0
2021-01-24 14:55:00	1.23662	1.236592	1.23662	0
2021-01-24 15:00:00	1.23629	1.236561	1.23629	0
2021-01-24 15:05:00	1.23625	1.236509	1.23625	0
2021-01-24 15:10:00	1.23661	1.236491	1.23661	0
2021-01-24 15:15:00	1.2366	1.236471	1.2366	0
2021-01-24 15:20:00	1.23677	1.236522	1.23677	0
2021-01-24 15:25:00	1.23623	1.236485	1.23623	0
2021-01-24 15:30:00	1.23657	1.236483	1.23657	0
2021-01-24 15:35:00	1.23659	1.23648	1.23659	0
2021-01-24 15:40:00	1.23678	1.236531	1.23678	0
2021-01-24 15:45:00	1.23676	1.236545	1.23676	0
2021-01-24 15:50:00	1.23624	1.23654	1.23624	0
2021-01-24 15:55:00	1.23661	1.236576	1.23661	0
2021-01-24 16:00:00	1.23679	1.236594	1.23679	0
2021-01-24 16:05:00	1.23678	1.236612	1.23678	0
2021-01-24 16:10:00	1.23661	1.236596	1.23661	0
2021-01-24 16:15:00	1.23662	1.236635	1.23662	0
2021-01-24 16:20:00	1.23663	1.236641	1.23663	0
2021-01-24 16:25:00	1.23663	1.236645	1.23663	0
2021-01-24 16:30:00	1.23629	1.236596	1.23629	0
2021-01-24 16:35:00	1.23662	1.236582	1.23662	0
2021-01-24 16:40:00	1.23662	1.23662	1.23662	0
2021-01-24 16:45:00	1.23626	1.236585	1.23626	0
2021-01-24 16:50:00	1.23644	1.23655	1.23644	0
2021-01-24 16:55:00	1.23625	1.236497	1.23625	0
2021-01-24 17:00:00	1.23643	1.236479	1.23643	0
2021-01-24 17:05:00	1.23679	1.236496	1.23679	0
2021-01-24 17:10:00	1.2368	1.236513	1.2368	0
2021-01-24 17:15:00	1.23662	1.236512	1.23662	0
2021-01-24 17:20:00	1.23661	1.236544	1.23661	0
2021-01-24 17:25:00	1.23625	1.236507	1.23625	0
2021-01-24 17:30:00	1.2366	1.236505	1.2366	0
2021-01-24 17:35:00	1.23678	1.236557	1.23678	0
2021-01-24 17:40:00	1.23662	1.236575	1.23662	0
2021-01-24 17:45:00	1.23661	1.236611	1.23661	0
2021-01-24 17:50:00	1.23643	1.236611	1.23643	0
2021-01-24 17:55:00	1.23625	1.236557	1.23625	0
2021-01-24 18:00:00	1.23659	1.236536	1.23659	0
2021-01-24 18:05:00	1.23641	1.236515	1.23641	0
2021-01-24 18:10:00	1.23623	1.236477	1.23623	0
2021-01-24 18:15:00	1.23659	1.236511	1.23659	0
2021-01-24 18:20:00	1.23626	1.236477	1.23626	0
2021-01-24 18:25:00	1.23661	1.23646	1.23661	0
2021-01-24 18:30:00	1.23641	1.236439	1.23641	0
2021-01-24 18:35:00	1.23642	1.23642	1.23642	0
2021-01-24 18:40:00	1.23645	1.236422	1.23645	0
2021-01-24 18:45:00	1.23645	1.236442	1.23645	0
2021-01-24 18:50:00	1.23661	1.236444	1.23661	0
2021-01-24 18:55:00	1.23627	1.23643	1.23627	0
2021-01-24 19:00:00	1.23662	1.236469	1.23662	0
2021-01-24 19:05:00	1.23592	1.236402	1.23592	0
2021-01-24 19:10:00	1.23625	1.236401	1.23625	0
2021-01-24 19:15:00	1.23644	1.236384	1.23644	0
2021-01-24 19:20:00	1.23591	1.236334	1.23591	0
2021-01-24 19:25:00	1.23628	1.23632	1.23628	0
2021-01-24 19:30:00	1.23611	1.236286	1.23611	0
2021-01-24 19:35:00	1.23626	1.236267	1.23626	0
2021-01-24 19:40:00	1.23626	1.236232	1.23626	0
2021-01-24 19:45:00	1.23625	1.23623	1.23625	0
2021-01-24 19:50:00	1.23624	1.236192	1.23624	0
2021-01-24 19:55:00	1.2364	1.23624	1.2364	0
2021-01-24 20:00:00	1.23606	1.236221	1.23606	0
2021-01-24 20:05:00	1.23607	1.236184	1.23607	0
2021-01-24 20:10:00	1.23626	1.236219	1.23626	0
2021-01-24 20:15:00	1.2366	1.236251	1.2366	0
2021-01-24 20:20:00	1.23591	1.236231	1.23591	0
2021-01-24 20:25:00	1.23592	1.236197	1.23592	0
2021-01-24 20:30:00	1.23608	1.236179	1.23608	0
2021-01-24 20:35:00	1.23626	1.23618	1.23626	0
2021-01-24 20:40:00	1.23608	1.236164	1.23608	0
2021-01-24 20:45:00	1.23592	1.236116	1.23592	0
2021-01-24 20:50:00	1.23644	1.236154	1.23644	0
2021-01-24 20:55:00	1.23644	1.236191	1.23644	0
2021-01-24 21:00:00	1.23642	1.236207	1.23642	0
2021-01-24 21:05:00	1.23624	1.236171	1.23624	0
2021-01-24 21:10:00	1.23606	1.236186	1.23606	0
2021-01-24 21:15:00	1.23624	1.236218	1.23624	0
2021-01-24 21:20:00	1.23641	1.236251	1.23641	0
2021-01-24 21:25:00	1.23644	1.236269	1.23644	0
2021-01-24 21:30:00	1.23625	1.236286	1.23625	0
2021-01-24 21:35:00	1.23574	1.236268	1.23574	0
2021-01-24 21:40:00	1.23593	1.236217	1.23593	0
2021-01-24 21:45:00	1.23593	1.236166	1.23593	0
2021-01-24 21:50:00	1.23591	1.236115	1.23591	0
2021-01-24 21:55:00	1.23608	1.236099	1.23608	0
2021-01-24 22:00:00	1.23608	1.236101	1.23608	0
2021-01-24 22:05:00	1.23608	1.236085	1.23608	0
2021-01-24 22:10:00	1.23625	1.236069	1.23625	0
2021-01-24 22:15:00	1.23591	1.236016	1.23591	0
2021-01-24 22:20:00	1.23625	1.236016	1.23625	0
2021-01-24 22:25:00	1.23573	1.236015	1.23573	0
2021-01-24 22:30:00	1.23608	1.23603	1.23608	0
2021-01-24 22:35:00	1.23592	1.236029	1.23592	0
2021-01-24 22:40:00	1.23609	1.236047	1.23609	0
2021-01-24 22:45:00	1.23591	1.23603	1.23591	0
2021-01-24 22:50:00	1.23592	1.236014	1.23592	0
2021-01-24 22:55:00	1.23557	1.235963	1.23557	0
2021-01-24 23:00:00	1.23574	1.235912	1.23574	0
2021-01-24 23:05:00	1.23557	1.235878	1.23557	0
2021-01-24 23:10:00	1.23625	1.235878	1.23625	0
2021-01-24 23:15:00	1.23609	1.235914	1.23609	0
2021-01-24 23:20:00	1.23591	1.235897	1.23591	0
2021-01-24 23:25:00	1.23609	1.235914	1.23609	0
2021-01-24 23:30:00	1.23574	1.235879	1.23574	0
2021-01-24 23:35:00	1.23608	1.235896	1.23608	0
2021-01-24 23:40:00	1.23556	1.23586	1.23556	0
2021-01-24 23:45:00	1.23573	1.235876	1.23573	0
2021-01-24 23:50:00	1.2359	1.235892	1.2359	0
2021-01-24 23:55:00	1.23591	1.235926	1.23591	0
2021-01-25 00:00:00	1.2361	1.235911	1.2361	0
2021-01-25 00:05:00	1.23591	1.235893	1.23591	0
2021-01-25 00:10:00	1.23538	1.23584	1.23538	0
2021-01-25 00:15:00	1.23591	1.235822	1.23591	0
2021-01-25 00:20:00	1.23609	1.235857	1.23609	0
2021-01-25 00:25:00	1.23609	1.235858	1.23609	0
2021-01-25 00:30:00	1.23574	1.235876	1.23574	0
2021-01-25 00:35:00	1.23573	1.235876	1.23573	0
2021-01-25 00:40:00	1.2359	1.235876	1.2359	0
2021-01-25 00:45:00	1.23607	1.235892	1.23607	0
2021-01-25 00:50:00	1.2359	1.235872	1.2359	0
2021-01-25 00:55:00	1.23591	1.235872	1.23591	0
2021-01-25 01:00:00	1.23592	1.235926	1.23592	0
2021-01-25 01:05:00	1.23592	1.235927	1.23592	0
2021-01-25 01:10:00	1.23592	1.23591	1.23592	0
2021-01-25 01:15:00	1.23573	1.235874	1.23573	0
2021-01-25 01:20:00	1.23608	1.235908	1.23608	0
2021-01-25 01:25:00	1.23592	1.235927	1.23592	0
2021-01-25 01:30:00	1.23593	1.23593	1.23593	0
2021-01-25 01:35:00	1.23557	1.23588	1.23557	0
2021-01-25 01:40:00	1.2359	1.23588	1.2359	0
2021-01-25 01:45:00	1.23537	1.235826	1.23537	0
2021-01-25 01:50:00	1.23538	1.235772	1.23538	0
2021-01-25 01:55:00	1.23538	1.235718	1.23538	0
2021-01-25 02:00:00	1.23591	1.235717	1.23591	0
2021-01-25 02:05:00	1.2359	1.235734	1.2359	0
2021-01-25 02:10:00	1.23589	1.235715	1.23589	0
2021-01-25 02:15:00	1.23607	1.23573	1.23607	0
2021-01-25 02:20:00	1.23571	1.235708	1.23571	0
2021-01-25 02:25:00	1.23607	1.235758	1.23607	0
2021-01-25 02:30:00	1.23591	1.235759	1.23591	0
2021-01-25 02:35:00	1.2354	1.235762	1.2354	0
2021-01-25 02:40:00	1.23557	1.235781	1.23557	0
2021-01-25 02:45:00	1.23523	1.235766	1.23523	0
2021-01-25 02:50:00	1.23557	1.235732	1.23557	0
2021-01-25 02:55:00	1.23556	1.235698	1.23556	0
2021-01-25 03:00:00	1.23537	1.235646	1.23537	0
2021-01-25 03:05:00	1.23591	1.23563	1.23591	0
2021-01-25 03:10:00	1.23521	1.23558	1.23521	0
2021-01-25 03:15:00	1.23521	1.235494	1.23521	0
2021-01-25 03:20:00	1.23573	1.235476	1.23573	0
2021-01-25 03:25:00	1.23556	1.235492	1.23556	0
2021-01-25 03:30:00	1.2354	1.235475	1.2354	0
2021-01-25 03:35:00	1.23573	1.235525	1.23573	0
2021-01-25 03:40:00	1.23591	1.235559	1.23591	0
2021-01-25 03:45:00	1.23557	1.23556	1.23557	0
2021-01-25 03:50:00	1.23576	1.235599	1.23576	0
2021-01-25 03:55:00	1.23559	1.235567	1.23559	0
2021-01-25 04:00:00	1.23525	1.235571	1.23525	0
2021-01-25 04:05:00	1.23558	1.235608	1.23558	0
2021-01-25 04:10:00	1.2359	1.235625	1.2359	0
2021-01-25 04:15:00	1.23554	1.235623	1.23554	0
2021-01-25 04:20:00	1.23572	1.235655	1.23572	0
2021-01-25 04:25:00	1.23574	1.235656	1.23574	0
2021-01-25 04:30:00	1.23556	1.235621	1.23556	0
2021-01-25 04:35:00	1.23539	1.235603	1.23539	0
2021-01-25 04:40:00	1.23592	1.235619	1.23592	0
2021-01-25 04:45:00	1.23576	1.235636	1.23576	0
2021-01-25 04:50:00	1.23525	1.235636	1.23525	0
2021-01-25 04:55:00	1.23543	1.235621	1.23543	0
2021-01-25 05:00:00	1.23578	1.235609	1.23578	0
2021-01-25 05:05:00	1.23574	1.235629	1.23574	0
2021-01-25 05:10:00	1.23505	1.235562	1.23505	0
2021-01-25 05:15:00	1.23538	1.235526	1.23538	0
2021-01-25 05:20:00	1.2354	1.23551	1.2354	0
2021-01-25 05:25:00	1.23557	1.235528	1.23557	0
2021-01-25 05:30:00	1.23556	1.235492	1.23556	0
2021-01-25 05:35:00	1.23557	1.235473	1.23557	0
2021-01-25 05:40:00	1.23524	1.235472	1.23524	0
2021-01-25 05:45:00	1.23575	1.235504	1.23575	0
2021-01-25 05:50:00	1.23576	1.235502	1.23576	0
2021-01-25 05:55:00	1.23558	1.235486	1.23558	0
2021-01-25 06:00:00	1.23505	1.235486	1.23505	0
2021-01-25 06:05:00	1.23504	1.235452	1.23504	0
2021-01-25 06:10:00	1.23573	1.235485	1.23573	0
2021-01-25 06:15:00	1.23521	1.235449	1.23521	0
2021-01-25 06:20:00	1.23574	1.235467	1.23574	0
2021-01-25 06:25:00	1.23524	1.235434	1.23524	0
2021-01-25 06:30:00	1.23524	1.235434	1.23524	0
2021-01-25 06:35:00	1.23524	1.235383	1.23524	0
2021-01-25 06:40:00	1.23558	1.235365	1.23558	0
2021-01-25 06:45:00	1.23522	1.235329	1.23522	0
2021-01-25 06:50:00	1.23541	1.235365	1.23541	0
2021-01-25 06:55:00	1.23487	1.235348	1.23487	0
2021-01-25 07:00:00	1.23523	1.235298	1.23523	0
2021-01-25 07:05:00	1.23539	1.235316	1.23539	0
2021-01-25 07:10:00	1.23537	1.235279	1.23537	0
2021-01-25 07:15:00	1.23485	1.23524	1.23485	0
2021-01-25 07:20:00	1.23484	1.2352	1.23484	0
2021-01-25 07:25:00	1.23502	1.235178	1.23502	0
2021-01-25 07:30:00	1.23487	1.235107	1.23487	0
2021-01-25 07:35:00	1.23538	1.235123	1.23538	0
2021-01-25 07:40:00	1.2354	1.235122	1.2354	0
2021-01-25 07:45:00	1.23521	1.235156	1.23521	0
2021-01-25 07:50:00	1.23521	1.235154	1.23521	0
2021-01-25 07:55:00	1.23521	1.235136	1.23521	0
2021-01-25 08:00:00	1.23521	1.23512	1.23521	0
2021-01-25 08:05:00	1.23488	1.235123	1.23488	0
2021-01-25 08:10:00	1.23506	1.235145	1.23506	0
2021-01-25 08:15:00	1.23489	1.235132	1.23489	0
2021-01-25 08:20:00	1.23521	1.235166	1.23521	0
2021-01-25 08:25:00	1.23452	1.23508	1.23452	0
2021-01-25 08:30:00	1.23524	1.235064	1.23524	0
2021-01-25 08:35:00	1.23506	1.235049	1.23506	0
2021-01-25 08:40:00	1.23525	1.235053	1.23525	0
2021-01-25 08:45:00	1.23524	1.235056	1.23524	0
2021-01-25 08:50:00	1.23471	1.235006	1.23471	0
2021-01-25 08:55:00	1.23522	1.23504	1.23522	0
2021-01-25 09:00:00	1.23504	1.235038	1.23504	0
2021-01-25 09:05:00	1.23468	1.235017	1.23468	0
2021-01-25 09:10:00	1.23485	1.234981	1.23485	0
2021-01-25 09:15:00	1.23487	1.235016	1.23487	0
2021-01-25 09:20:00	1.23469	1.234961	1.23469	0
2021-01-25 09:25:00	1.23468	1.234923	1.23468	0
2021-01-25 09:30:00	1.23449	1.234847	1.23449	0
2021-01-25 09:35:00	1.23503	1.234826	1.23503	0
2021-01-25 09:40:00	1.23519	1.234874	1.23519	0
2021-01-25 09:45:00	1.23466	1.234818	1.23466	0
2021-01-25 09:50:00	1.23503	1.234817	1.23503	0
2021-01-25 09:55:00	1.23452	1.234801	1.23452	0
2021-01-25 10:00:00	1.23485	1.234801	1.23485	0
2021-01-25 10:05:00	1.23485	1.234799	1.23485	0
2021-01-25 10:10:00	1.23466	1.234796	1.23466	0
2021-01-25 10:15:00	1.2352	1.234848	1.2352	0
2021-01-25 10:20:00	1.23484	1.234883	1.23484	0
2021-01-25 10:25:00	1.23484	1.234864	1.23484	0
2021-01-25 10:30:00	1.23448	1.234793	1.23448	0
2021-01-25 10:35:00	1.23448	1.234775	1.23448	0
2021-01-25 10:40:00	1.23483	1.234755	1.23483	0
2021-01-25 10:45:00	1.23487	1.23479	1.23487	0
2021-01-25 10:50:00	1.23503	1.234808	1.23503	0
2021-01-25 10:55:00	1.23485	1.234808	1.23485	0
2021-01-25 11:00:00	1.23451	1.234793	1.23451	0
2021-01-25 11:05:00	1.23488	1.234761	1.23488	0
2021-01-25 11:10:00	1.23504	1.234781	1.23504	0
2021-01-25 11:15:00	1.23486	1.234783	1.23486	0
2021-01-25 11:20:00	1.23504	1.234839	1.23504	0
2021-01-25 11:25:00	1.23504	1.234895	1.23504	0
2021-01-25 11:30:00	1.23506	1.234918	1.23506	0
2021-01-25 11:35:00	1.2347	1.234901	1.2347	0
2021-01-25 11:40:00	1.23486	1.234884	1.23486	0
2021-01-25 11:45:00	1.23522	1.234921	1.23522	0
2021-01-25 11:50:00	1.23469	1.234939	1.23469	0
2021-01-25 11:55:00	1.2347	1.234921	1.2347	0
2021-01-25 12:00:00	1.23468	1.234885	1.23468	0
2021-01-25 12:05:00	1.23501	1.2349	1.23501	0
2021-01-25 12:10:00	1.23536	1.234932	1.23536	0
2021-01-25 12:15:00	1.23501	1.234929	1.23501	0
2021-01-25 12:20:00	1.23469	1.234892	1.23469	0
2021-01-25 12:25:00	1.23503	1.234925	1.23503	0
2021-01-25 12:30:00	1.23504	1.234943	1.23504	0
2021-01-25 12:35:00	1.23503	1.234924	1.23503	0
2021-01-25 12:40:00	1.23486	1.234941	1.23486	0
2021-01-25 12:45:00	1.23502	1.234973	1.23502	0
2021-01-25 12:50:00	1.23485	1.23499	1.23485	0
2021-01-25 12:55:00	1.23521	1.23501	1.23521	0
2021-01-25 13:00:00	1.23468	1.234942	1.23468	0
2021-01-25 13:05:00	1.23523	1.234964	1.23523	0
2021-01-25 13:10:00	1.23469	1.234964	1.23469	0
2021-01-25 13:15:00	1.23485	1.234946	1.23485	0
2021-01-25 13:20:00	1.23468	1.23491	1.23468	0
2021-01-25 13:25:00	1.2352	1.234927	1.2352	0
2021-01-25 13:30:00	1.23451	1.234892	1.23451	0
2021-01-25 13:35:00	1.23468	1.234858	1.23468	0
2021-01-25 13:40:00	1.23523	1.234896	1.23523	0
2021-01-25 13:45:00	1.23487	1.234862	1.23487	0
2021-01-25 13:50:00	1.23469	1.234863	1.23469	0
2021-01-25 13:55:00	1.23468	1.234808	1.23468	0
2021-01-25 14:00:00	1.23521	1.23486	1.23521	0
2021-01-25 14:05:00	1.23536	1.234911	1.23536	0
2021-01-25 14:10:00	1.23519	1.234962	1.23519	0
2021-01-25 14:15:00	1.235	1.234942	1.235	0
2021-01-25 14:20:00	1.23535	1.235026	1.23535	0
2021-01-25 14:25:00	1.2352	1.235078	1.2352	0
2021-01-25 14:30:00	1.23521	1.235076	1.23521	0
2021-01-25 14:35:00	1.2352	1.235109	1.2352	0
2021-01-25 14:40:00	1.23521	1.235161	1.23521	0
2021-01-25 14:45:00	1.23467	1.23516	1.23467	0
2021-01-25 14:50:00	1.23466	1.235105	1.23466	0
2021-01-25 14:55:00	1.23501	1.23507	1.23501	0
2021-01-25 15:00:00	1.235	1.235051	1.235	0
2021-01-25 15:05:00	1.23518	1.235069	1.23518	0
2021-01-25 15:10:00	1.23486	1.23502	1.23486	0
2021-01-25 15:15:00	1.23487	1.234987	1.23487	0
2021-01-25 15:20:00	1.23467	1.234933	1.23467	0
2021-01-25 15:25:00	1.23484	1.234897	1.23484	0
2021-01-25 15:30:00	1.23466	1.234842	1.23466	0
2021-01-25 15:35:00	1.23467	1.234842	1.23467	0
2021-01-25 15:40:00	1.2352	1.234896	1.2352	0
2021-01-25 15:45:00	1.23503	1.234898	1.23503	0
2021-01-25 15:50:00	1.23487	1.234885	1.23487	0
2021-01-25 15:55:00	1.23469	1.234836	1.23469	0
2021-01-25 16:00:00	1.23503	1.234853	1.23503	0
2021-01-25 16:05:00	1.23503	1.234869	1.23503	0
2021-01-25 16:10:00	1.23466	1.234868	1.23466	0
2021-01-25 16:15:00	1.23518	1.234902	1.23518	0
2021-01-25 16:20:00	1.23517	1.234953	1.23517	0
2021-01-25 16:25:00	1.23534	1.23502	1.23534	0
2021-01-25 16:30:00	1.23518	1.235018	1.23518	0
2021-01-25 16:35:00	1.23503	1.235018	1.23503	0
2021-01-25 16:40:00	1.23502	1.235033	1.23502	0
2021-01-25 16:45:00	1.23485	1.235049	1.23485	0
2021-01-25 16:50:00	1.2352	1.235066	1.2352	0
2021-01-25 16:55:00	1.2352	1.235083	1.2352	0
2021-01-25 17:00:00	1.23503	1.23512	1.23503	0
2021-01-25 17:05:00	1.2352	1.235122	1.2352	0
2021-01-25 17:10:00	1.23519	1.235124	1.23519	0
2021-01-25 17:15:00	1.23521	1.235111	1.23521	0
2021-01-25 17:20:00	1.23505	1.235098	1.23505	0
2021-01-25 17:25:00	1.23504	1.235099	1.23504	0
2021-01-25 17:30:00	1.23503	1.2351	1.23503	0
2021-01-25 17:35:00	1.23468	1.235083	1.23468	0
2021-01-25 17:40:00	1.23451	1.235014	1.23451	0
2021-01-25 17:45:00	1.2347	1.234964	1.2347	0
2021-01-25 17:50:00	1.23469	1.23493	1.23469	0
2021-01-25 17:55:00	1.23504	1.234914	1.23504	0
2021-01-25 18:00:00	1.23452	1.234847	1.23452	0
2021-01-25 18:05:00	1.23523	1.234849	1.23523	0
2021-01-25 18:10:00	1.23505	1.234849	1.23505	0
2021-01-25 18:15:00	1.23452	1.234797	1.23452	0
2021-01-25 18:20:00	1.23487	1.234781	1.23487	0
2021-01-25 18:25:00	1.23521	1.234834	1.23521	0
2021-01-25 18:30:00	1.23488	1.234871	1.23488	0
2021-01-25 18:35:00	1.23453	1.234854	1.23453	0
2021-01-25 18:40:00	1.23505	1.23489	1.23505	0
2021-01-25 18:45:00	1.23487	1.234873	1.23487	0
2021-01-25 18:50:00	1.23504	1.234925	1.23504	0
2021-01-25 18:55:00	1.23487	1.234889	1.23487	0
2021-01-25 19:00:00	1.23487	1.234871	1.23487	0
2021-01-25 19:05:00	1.23504	1.234923	1.23504	0
2021-01-25 19:10:00	1.23486	1.234922	1.23486	0
2021-01-25 19:15:00	1.23451	1.234852	1.23451	0
2021-01-25 19:20:00	1.23486	1.23485	1.23486	0
2021-01-25 19:25:00	1.23467	1.234864	1.23467	0
2021-01-25 19:30:00	1.23503	1.234862	1.23503	0
2021-01-25 19:35:00	1.23468	1.234843	1.23468	0
2021-01-25 19:40:00	1.2345	1.234789	1.2345	0
2021-01-25 19:45:00	1.23433	1.234735	1.23433	0
2021-01-25 19:50:00	1.23452	1.2347	1.23452	0
2021-01-25 19:55:00	1.23452	1.234648	1.23452	0
2021-01-25 20:00:00	1.23418	1.23458	1.23418	0
2021-01-25 20:05:00	1.23451	1.23458	1.23451	0
2021-01-25 20:10:00	1.23469	1.234563	1.23469	0
2021-01-25 20:15:00	1.23433	1.234529	1.23433	0
2021-01-25 20:20:00	1.2345	1.234476	1.2345	0
2021-01-25 20:25:00	1.23453	1.234461	1.23453	0
2021-01-25 20:30:00	1.23486	1.234497	1.23486	0
2021-01-25 20:35:00	1.23451	1.234515	1.23451	0
2021-01-25 20:40:00	1.23451	1.234514	1.23451	0
2021-01-25 20:45:00	1.23468	1.23453	1.23468	0
2021-01-25 20:50:00	1.23415	1.234527	1.23415	0
2021-01-25 20:55:00	1.23451	1.234527	1.23451	0
2021-01-25 21:00:00	1.23469	1.234527	1.23469	0
2021-01-25 21:05:00	1.23452	1.234546	1.23452	0
2021-01-25 21:10:00	1.23466	1.234562	1.23466	0
2021-01-25 21:15:00	1.23469	1.234578	1.23469	0
2021-01-25 21:20:00	1.23452	1.234544	1.23452	0
2021-01-25 21:25:00	1.23417	1.23451	1.23417	0
2021-01-25 21:30:00	1.23433	1.234492	1.23433	0
2021-01-25 21:35:00	1.23451	1.234475	1.23451	0
2021-01-25 21:40:00	1.23469	1.234529	1.23469	0
2021-01-25 21:45:00	1.23452	1.23453	1.23452	0
2021-01-25 21:50:00	1.23452	1.234513	1.23452	0
2021-01-25 21:55:00	1.23416	1.234477	1.23416	0
2021-01-25 22:00:00	1.23434	1.234445	1.23434	0
2021-01-25 22:05:00	1.23399	1.234375	1.23399	0
2021-01-25 22:10:00	1.23453	1.234376	1.23453	0
2021-01-25 22:15:00	1.23451	1.23441	1.23451	0
2021-01-25 22:20:00	1.23435	1.234412	1.23435	0
2021-01-25 22:25:00	1.23452	1.234413	1.23452	0
2021-01-25 22:30:00	1.23432	1.234376	1.23432	0
2021-01-25 22:35:00	1.2345	1.234374	1.2345	0
2021-01-25 22:40:00	1.23399	1.234321	1.23399	0
2021-01-25 22:45:00	1.23416	1.234321	1.23416	0
2021-01-25 22:50:00	1.23418	1.234305	1.23418	0
2021-01-25 22:55:00	1.23417	1.234323	1.23417	0
2021-01-25 23:00:00	1.23433	1.234303	1.23433	0
2021-01-25 23:05:00	1.23417	1.234269	1.23417	0
2021-01-25 23:10:00	1.23381	1.234215	1.23381	0
2021-01-25 23:15:00	1.23451	1.234214	1.23451	0
2021-01-25 23:20:00	1.23415	1.234197	1.23415	0
2021-01-25 23:25:00	1.23416	1.234163	1.23416	0
2021-01-25 23:30:00	1.23451	1.234215	1.23451	0
2021-01-25 23:35:00	1.23433	1.234232	1.23433	0
2021-01-25 23:40:00	1.23436	1.23425	1.23436	0
2021-01-25 23:45:00	1.23437	1.23427	1.23437	0
2021-01-25 23:50:00	1.23401	1.234238	1.23401	0
2021-01-25 23:55:00	1.23434	1.234255	1.23434	0
2021-01-26 00:00:00	1.23398	1.234272	1.23398	0
2021-01-26 00:05:00	1.2345	1.234271	1.2345	0
2021-01-26 00:10:00	1.23414	1.23427	1.23414	0
2021-01-26 00:15:00	1.23378	1.234232	1.23378	0
2021-01-26 00:20:00	1.23379	1.23416	1.23379	0
2021-01-26 00:25:00	1.23431	1.234158	1.23431	0
2021-01-26 00:30:00	1.23433	1.234155	1.23433	0
2021-01-26 00:35:00	1.23433	1.234151	1.23433	0
2021-01-26 00:40:00	1.23416	1.234166	1.23416	0
2021-01-26 00:45:00	1.23397	1.234129	1.23397	0
2021-01-26 00:50:00	1.23382	1.234113	1.23382	0
2021-01-26 00:55:00	1.23434	1.234097	1.23434	0
2021-01-26 01:00:00	1.23436	1.234119	1.23436	0
2021-01-26 01:05:00	1.23419	1.23416	1.23419	0
2021-01-26 01:10:00	1.23383	1.234164	1.23383	0
2021-01-26 01:15:00	1.234	1.234133	1.234	0
2021-01-26 01:20:00	1.23363	1.234063	1.23363	0
2021-01-26 01:25:00	1.23382	1.234012	1.23382	0
2021-01-26 01:30:00	1.23346	1.233942	1.23346	0
2021-01-26 01:35:00	1.23348	1.233893	1.23348	0
2021-01-26 01:40:00	1.23435	1.233946	1.23435	0
2021-01-26 01:45:00	1.23383	1.233895	1.23383	0
2021-01-26 01:50:00	1.23383	1.233842	1.23383	0
2021-01-26 01:55:00	1.23383	1.233806	1.23383	0
2021-01-26 02:00:00	1.23382	1.233805	1.23382	0
2021-01-26 02:05:00	1.234	1.233805	1.234	0
2021-01-26 02:10:00	1.23348	1.23379	1.23348	0
2021-01-26 02:15:00	1.23366	1.233774	1.23366	0
2021-01-26 02:20:00	1.23346	1.233774	1.23346	0
2021-01-26 02:25:00	1.23416	1.233842	1.23416	0
2021-01-26 02:30:00	1.23346	1.233753	1.23346	0
2021-01-26 02:35:00	1.23382	1.233752	1.23382	0
2021-01-26 02:40:00	1.23349	1.233718	1.23349	0
2021-01-26 02:45:00	1.23419	1.233754	1.23419	0
2021-01-26 02:50:00	1.23366	1.233738	1.23366	0
2021-01-26 02:55:00	1.23364	1.233702	1.23364	0
2021-01-26 03:00:00	1.23381	1.233735	1.23381	0
2021-01-26 03:05:00	1.23383	1.233752	1.23383	0
2021-01-26 03:10:00	1.23329	1.233735	1.23329	0
2021-01-26 03:15:00	1.23349	1.233668	1.23349	0
2021-01-26 03:20:00	1.23313	1.233635	1.23313	0
2021-01-26 03:25:00	1.234	1.233653	1.234	0
2021-01-26 03:30:00	1.23331	1.233635	1.23331	0
2021-01-26 03:35:00	1.23382	1.233598	1.23382	0
2021-01-26 03:40:00	1.23347	1.233579	1.23347	0
2021-01-26 03:45:00	1.23383	1.233598	1.23383	0
2021-01-26 03:50:00	1.23347	1.233564	1.23347	0
2021-01-26 03:55:00	1.23383	1.233564	1.23383	0
2021-01-26 04:00:00	1.23349	1.233584	1.23349	0
2021-01-26 04:05:00	1.23348	1.233583	1.23348	0
2021-01-26 04:10:00	1.23367	1.233637	1.23367	0
2021-01-26 04:15:00	1.23385	1.233622	1.23385	0
2021-01-26 04:20:00	1.23332	1.233623	1.23332	0
2021-01-26 04:25:00	1.23329	1.23357	1.23329	0
2021-01-26 04:30:00	1.23329	1.233552	1.23329	0
2021-01-26 04:35:00	1.23311	1.23348	1.23311	0
2021-01-26 04:40:00	1.23312	1.233445	1.23312	0
2021-01-26 04:45:00	1.23314	1.233376	1.23314	0
2021-01-26 04:50:00	1.23382	1.233409	1.23382	0
2021-01-26 04:55:00	1.23365	1.233426	1.23365	0
2021-01-26 05:00:00	1.23366	1.233425	1.23366	0
2021-01-26 05:05:00	1.23365	1.233405	1.23365	0
2021-01-26 05:10:00	1.23382	1.233455	1.23382	0
2021-01-26 05:15:00	1.23366	1.233492	1.23366	0
2021-01-26 05:20:00	1.23366	1.233529	1.23366	0
2021-01-26 05:25:00	1.23384	1.233602	1.23384	0
2021-01-26 05:30:00	1.23366	1.233656	1.23366	0
2021-01-26 05:35:00	1.23348	1.23369	1.23348	0
2021-01-26 05:40:00	1.23383	1.233691	1.23383	0
2021-01-26 05:45:00	1.23383	1.233709	1.23383	0
2021-01-26 05:50:00	1.23365	1.233708	1.23365	0
2021-01-26 05:55:00	1.23363	1.233706	1.23363	0
2021-01-26 06:00:00	1.23365	1.233689	1.23365	0
2021-01-26 06:05:00	1.23329	1.233652	1.23329	0
2021-01-26 06:10:00	1.23329	1.233615	1.23329	0
2021-01-26 06:15:00	1.23399	1.23363	1.23399	0
2021-01-26 06:20:00	1.23366	1.23363	1.23366	0
2021-01-26 06:25:00	1.23313	1.233595	1.23313	0
2021-01-26 06:30:00	1.23312	1.233524	1.23312	0
2021-01-26 06:35:00	1.23347	1.233488	1.23347	0
2021-01-26 06:40:00	1.23313	1.233436	1.23313	0
2021-01-26 06:45:00	1.23313	1.233386	1.23313	0
2021-01-26 06:50:00	1.23349	1.23337	1.23349	0
2021-01-26 06:55:00	1.23366	1.233407	1.23366	0
2021-01-26 07:00:00	1.23347	1.233425	1.23347	0
2021-01-26 07:05:00	1.2333	1.233356	1.2333	0
2021-01-26 07:10:00	1.23332	1.233322	1.23332	0
2021-01-26 07:15:00	1.23296	1.233305	1.23296	0
2021-01-26 07:20:00	1.23261	1.233254	1.23261	0
2021-01-26 07:25:00	1.23365	1.233272	1.23365	0
2021-01-26 07:30:00	1.2335	1.233309	1.2335	0
2021-01-26 07:35:00	1.23279	1.233275	1.23279	0
2021-01-26 07:40:00	1.2335	1.233276	1.2335	0
2021-01-26 07:45:00	1.2335	1.23326	1.2335	0
2021-01-26 07:50:00	1.23349	1.233262	1.23349	0
2021-01-26 07:55:00	1.23312	1.233244	1.23312	0
2021-01-26 08:00:00	1.23313	1.233225	1.23313	0
2021-01-26 08:05:00	1.23367	1.233296	1.23367	0
2021-01-26 08:10:00	1.23349	1.233384	1.23349	0
2021-01-26 08:15:00	1.23331	1.23335	1.23331	0
2021-01-26 08:20:00	1.2333	1.23333	1.2333	0
2021-01-26 08:25:00	1.23331	1.233382	1.23331	0
2021-01-26 08:30:00	1.23311	1.233343	1.23311	0
2021-01-26 08:35:00	1.23349	1.233342	1.23349	0
2021-01-26 08:40:00	1.23328	1.233321	1.23328	0
2021-01-26 08:45:00	1.23312	1.233321	1.23312	0
2021-01-26 08:50:00	1.23329	1.233337	1.23329	0
2021-01-26 08:55:00	1.23292	1.233262	1.23292	0
2021-01-26 09:00:00	1.23327	1.23324	1.23327	0
2021-01-26 09:05:00	1.23309	1.233218	1.23309	0
2021-01-26 09:10:00	1.23345	1.233233	1.23345	0
2021-01-26 09:15:00	1.2333	1.233232	1.2333	0
2021-01-26 09:20:00	1.23313	1.233234	1.23313	0
2021-01-26 09:25:00	1.23314	1.233199	1.23314	0
2021-01-26 09:30:00	1.23314	1.233185	1.23314	0
2021-01-26 09:35:00	1.23313	1.233186	1.23313	0
2021-01-26 09:40:00	1.23312	1.233169	1.23312	0
2021-01-26 09:45:00	1.23293	1.23317	1.23293	0
2021-01-26 09:50:00	1.23346	1.233189	1.23346	0
2021-01-26 09:55:00	1.23293	1.233173	1.23293	0
2021-01-26 10:00:00	1.23329	1.233157	1.23329	0
2021-01-26 10:05:00	1.23312	1.233139	1.23312	0
2021-01-26 10:10:00	1.23328	1.233154	1.23328	0
2021-01-26 10:15:00	1.23329	1.233169	1.23329	0
2021-01-26 10:20:00	1.2333	1.233185	1.2333	0
2021-01-26 10:25:00	1.23312	1.233184	1.23312	0
2021-01-26 10:30:00	1.23313	1.233185	1.23313	0
2021-01-26 10:35:00	1.23294	1.233186	1.23294	0
2021-01-26 10:40:00	1.23345	1.233185	1.23345	0
2021-01-26 10:45:00	1.23311	1.233203	1.23311	0
2021-01-26 10:50:00	1.23295	1.233169	1.23295	0
2021-01-26 10:55:00	1.23348	1.233205	1.23348	0
2021-01-26 11:00:00	1.2333	1.233207	1.2333	0
2021-01-26 11:05:00	1.23327	1.233205	1.23327	0
2021-01-26 11:10:00	1.23327	1.233202	1.23327	0
2021-01-26 11:15:00	1.23311	1.233201	1.23311	0
2021-01-26 11:20:00	1.23345	1.233233	1.23345	0
2021-01-26 11:25:00	1.23347	1.233286	1.23347	0
2021-01-26 11:30:00	1.23364	1.233305	1.23364	0
2021-01-26 11:35:00	1.23346	1.23334	1.23346	0
2021-01-26 11:40:00	1.23363	1.233408	1.23363	0
2021-01-26 11:45:00	1.23328	1.233388	1.23328	0
2021-01-26 11:50:00	1.23345	1.233403	1.23345	0
2021-01-26 11:55:00	1.23328	1.233404	1.23328	0
2021-01-26 12:00:00	1.23364	1.233441	1.23364	0
2021-01-26 12:05:00	1.23311	1.233441	1.23311	0
2021-01-26 12:10:00	1.23345	1.233441	1.23345	0
2021-01-26 12:15:00	1.23328	1.233422	1.23328	0
2021-01-26 12:20:00	1.23344	1.233402	1.23344	0
2021-01-26 12:25:00	1.23327	1.233383	1.23327	0
2021-01-26 12:30:00	1.23325	1.233345	1.23325	0
2021-01-26 12:35:00	1.23362	1.233379	1.23362	0
2021-01-26 12:40:00	1.23362	1.233396	1.23362	0
2021-01-26 12:45:00	1.23346	1.233414	1.23346	0
2021-01-26 12:50:00	1.2338	1.23343	1.2338	0
2021-01-26 12:55:00	1.23381	1.2335	1.23381	0
2021-01-26 13:00:00	1.23365	1.23352	1.23365	0
2021-01-26 13:05:00	1.23345	1.233537	1.23345	0
2021-01-26 13:10:00	1.23364	1.233557	1.23364	0
2021-01-26 13:15:00	1.23382	1.233612	1.23382	0
2021-01-26 13:20:00	1.23382	1.233669	1.23382	0
2021-01-26 13:25:00	1.23382	1.233689	1.23382	0
2021-01-26 13:30:00	1.23364	1.233691	1.23364	0
2021-01-26 13:35:00	1.23328	1.233673	1.23328	0
2021-01-26 13:40:00	1.23381	1.233674	1.23381	0
2021-01-26 13:45:00	1.23382	1.233675	1.23382	0
2021-01-26 13:50:00	1.23381	1.233691	1.23381	0
2021-01-26 13:55:00	1.23364	1.23371	1.23364	0
2021-01-26 14:00:00	1.23379	1.233725	1.23379	0
2021-01-26 14:05:00	1.23363	1.233706	1.23363	0
2021-01-26 14:10:00	1.23362	1.233686	1.23362	0
2021-01-26 14:15:00	1.2338	1.233684	1.2338	0
2021-01-26 14:20:00	1.23361	1.233681	1.23361	0
2021-01-26 14:25:00	1.23378	1.233731	1.23378	0
2021-01-26 14:30:00	1.23344	1.233694	1.23344	0
2021-01-26 14:35:00	1.2336	1.233672	1.2336	0
2021-01-26 14:40:00	1.23379	1.23367	1.23379	0
2021-01-26 14:45:00	1.2338	1.233686	1.2338	0
2021-01-26 14:50:00	1.23363	1.23367	1.23363	0
2021-01-26 14:55:00	1.23398	1.233705	1.23398	0
2021-01-26 15:00:00	1.23345	1.233688	1.23345	0
2021-01-26 15:05:00	1.23379	1.233687	1.23379	0
2021-01-26 15:10:00	1.23379	1.233705	1.23379	0
2021-01-26 15:15:00	1.2336	1.233687	1.2336	0
2021-01-26 15:20:00	1.23342	1.233685	1.23342	0
2021-01-26 15:25:00	1.23326	1.233651	1.23326	0
2021-01-26 15:30:00	1.23396	1.233668	1.23396	0
2021-01-26 15:35:00	1.23379	1.233667	1.23379	0
2021-01-26 15:40:00	1.23379	1.233683	1.23379	0
2021-01-26 15:45:00	1.23345	1.23363	1.23345	0
2021-01-26 15:50:00	1.23395	1.23368	1.23395	0
2021-01-26 15:55:00	1.2338	1.233681	1.2338	0
2021-01-26 16:00:00	1.2338	1.233682	1.2338	0
2021-01-26 16:05:00	1.23397	1.233719	1.23397	0
2021-01-26 16:10:00	1.23325	1.233702	1.23325	0
2021-01-26 16:15:00	1.23377	1.233753	1.23377	0
2021-01-26 16:20:00	1.23395	1.233752	1.23395	0
2021-01-26 16:25:00	1.23397	1.23377	1.23397	0
2021-01-26 16:30:00	1.23378	1.233769	1.23378	0
2021-01-26 16:35:00	1.23344	1.233768	1.23344	0
2021-01-26 16:40:00	1.2338	1.233753	1.2338	0
2021-01-26 16:45:00	1.23363	1.233736	1.23363	0
2021-01-26 16:50:00	1.23363	1.233719	1.23363	0
2021-01-26 16:55:00	1.23347	1.233669	1.23347	0
2021-01-26 17:00:00	1.23381	1.233725	1.23381	0
2021-01-26 17:05:00	1.23363	1.233711	1.23363	0
2021-01-26 17:10:00	1.23378	1.233694	1.23378	0
2021-01-26 17:15:00	1.23362	1.233659	1.23362	0
2021-01-26 17:20:00	1.23329	1.23361	1.23329	0
2021-01-26 17:25:00	1.2338	1.233646	1.2338	0
2021-01-26 17:30:00	1.23346	1.233612	1.23346	0
2021-01-26 17:35:00	1.23363	1.233612	1.23363	0
2021-01-26 17:40:00	1.23381	1.23363	1.23381	0
2021-01-26 17:45:00	1.23381	1.233664	1.23381	0
2021-01-26 17:50:00	1.23346	1.233629	1.23346	0
2021-01-26 17:55:00	1.23381	1.233647	1.23381	0
2021-01-26 18:00:00	1.23346	1.233615	1.23346	0
2021-01-26 18:05:00	1.23345	1.233598	1.23345	0
2021-01-26 18:10:00	1.23361	1.23363	1.23361	0
2021-01-26 18:15:00	1.23361	1.233611	1.23361	0
2021-01-26 18:20:00	1.23363	1.233628	1.23363	0
2021-01-26 18:25:00	1.2338	1.233645	1.2338	0
2021-01-26 18:30:00	1.2338	1.233644	1.2338	0
2021-01-26 18:35:00	1.23343	1.233606	1.23343	0
2021-01-26 18:40:00	1.2338	1.23364	1.2338	0
2021-01-26 18:45:00	1.2338	1.233639	1.2338	0
2021-01-26 18:50:00	1.23344	1.233637	1.23344	0
2021-01-26 18:55:00	1.23346	1.233638	1.23346	0
2021-01-26 19:00:00	1.23346	1.233623	1.23346	0
2021-01-26 19:05:00	1.23382	1.233644	1.23382	0
2021-01-26 19:10:00	1.23347	1.233628	1.23347	0
2021-01-26 19:15:00	1.23346	1.233594	1.23346	0
2021-01-26 19:20:00	1.23379	1.233593	1.23379	0
2021-01-26 19:25:00	1.23381	1.233631	1.23381	0
2021-01-26 19:30:00	1.23382	1.233633	1.23382	0
2021-01-26 19:35:00	1.23311	1.233564	1.23311	0
2021-01-26 19:40:00	1.23363	1.233583	1.23363	0
2021-01-26 19:45:00	1.23347	1.233584	1.23347	0
2021-01-26 19:50:00	1.2331	1.233548	1.2331	0
2021-01-26 19:55:00	1.2331	1.233476	1.2331	0
2021-01-26 20:00:00	1.23311	1.23344	1.23311	0
2021-01-26 20:05:00	1.23328	1.233422	1.23328	0
2021-01-26 20:10:00	1.23329	1.233372	1.23329	0
2021-01-26 20:15:00	1.23348	1.233339	1.23348	0
2021-01-26 20:20:00	1.23312	1.233269	1.23312	0
2021-01-26 20:25:00	1.23346	1.233304	1.23346	0
2021-01-26 20:30:00	1.23328	1.233269	1.23328	0
2021-01-26 20:35:00	1.23312	1.233234	1.23312	0
2021-01-26 20:40:00	1.23381	1.233305	1.23381	0
2021-01-26 20:45:00	1.23344	1.233339	1.23344	0
2021-01-26 20:50:00	1.23309	1.233337	1.23309	0
2021-01-26 20:55:00	1.23328	1.233337	1.23328	0
2021-01-26 21:00:00	1.23331	1.233339	1.23331	0
2021-01-26 21:05:00	1.23366	1.233357	1.23366	0
2021-01-26 21:10:00	1.23346	1.233391	1.23346	0
2021-01-26 21:15:00	1.2331	1.233355	1.2331	0
2021-01-26 21:20:00	1.2331	1.233337	1.2331	0
2021-01-26 21:25:00	1.23328	1.233353	1.23328	0
2021-01-26 21:30:00	1.23331	1.233303	1.23331	0
2021-01-26 21:35:00	1.23295	1.233254	1.23295	0
2021-01-26 21:40:00	1.23348	1.233293	1.23348	0
2021-01-26 21:45:00	1.23349	1.233314	1.23349	0
2021-01-26 21:50:00	1.23349	1.233332	1.23349	0
2021-01-26 21:55:00	1.2333	1.233296	1.2333	0
2021-01-26 22:00:00	1.23312	1.233262	1.23312	0
2021-01-26 22:05:00	1.23293	1.233245	1.23293	0
2021-01-26 22:10:00	1.23328	1.233263	1.23328	0
2021-01-26 22:15:00	1.23312	1.233247	1.23312	0
2021-01-26 22:20:00	1.23293	1.233209	1.23293	0
2021-01-26 22:25:00	1.23309	1.233223	1.23309	0
2021-01-26 22:30:00	1.23363	1.233238	1.23363	0
2021-01-26 22:35:00	1.23328	1.233217	1.23328	0
2021-01-26 22:40:00	1.23328	1.233196	1.23328	0
2021-01-26 22:45:00	1.23293	1.233159	1.23293	0
2021-01-26 22:50:00	1.23313	1.23316	1.23313	0
2021-01-26 22:55:00	1.23311	1.233178	1.23311	0
2021-01-26 23:00:00	1.2331	1.23316	1.2331	0
2021-01-26 23:05:00	1.23328	1.233176	1.23328	0
2021-01-26 23:10:00	1.23259	1.233142	1.23259	0
2021-01-26 23:15:00	1.23311	1.233144	1.23311	0
2021-01-26 23:20:00	1.23294	1.233075	1.23294	0
2021-01-26 23:25:00	1.23328	1.233075	1.23328	0
2021-01-26 23:30:00	1.23277	1.233024	1.23277	0
2021-01-26 23:35:00	1.23314	1.233045	1.23314	0
2021-01-26 23:40:00	1.23331	1.233063	1.23331	0
2021-01-26 23:45:00	1.23311	1.233063	1.23311	0
2021-01-26 23:50:00	1.23331	1.233084	1.23331	0
2021-01-26 23:55:00	1.23293	1.233049	1.23293	0
2021-01-27 00:00:00	1.23331	1.233121	1.23331	0
2021-01-27 00:05:00	1.23276	1.233086	1.23276	0
2021-01-27 00:10:00	1.23327	1.233119	1.23327	0
2021-01-27 00:15:00	1.23274	1.233065	1.23274	0
2021-01-27 00:20:00	1.23294	1.233082	1.23294	0
2021-01-27 00:25:00	1.23329	1.233097	1.23329	0
2021-01-27 00:30:00	1.23345	1.233111	1.23345	0
2021-01-27 00:35:00	1.23293	1.233093	1.23293	0
2021-01-27 00:40:00	1.2331	1.233072	1.2331	0
2021-01-27 00:45:00	1.23293	1.233072	1.23293	0
2021-01-27 00:50:00	1.23327	1.233068	1.23327	0
2021-01-27 00:55:00	1.23309	1.233101	1.23309	0
2021-01-27 01:00:00	1.2331	1.233084	1.2331	0
2021-01-27 01:05:00	1.23273	1.233083	1.23273	0
2021-01-27 01:10:00	1.23309	1.233098	1.23309	0
2021-01-27 01:15:00	1.23274	1.233043	1.23274	0
2021-01-27 01:20:00	1.2331	1.233008	1.2331	0
2021-01-27 01:25:00	1.23311	1.233026	1.23311	0
2021-01-27 01:30:00	1.23311	1.233027	1.23311	0
2021-01-27 01:35:00	1.23259	1.232993	1.23259	0
2021-01-27 01:40:00	1.23312	1.232978	1.23312	0
2021-01-27 01:45:00	1.23312	1.232981	1.23312	0
2021-01-27 01:50:00	1.23312	1.232983	1.23312	0
2021-01-27 01:55:00	1.2331	1.23302	1.2331	0
2021-01-27 02:00:00	1.23311	1.233022	1.23311	0
2021-01-27 02:05:00	1.23296	1.233044	1.23296	0
2021-01-27 02:10:00	1.23277	1.233011	1.23277	0
2021-01-27 02:15:00	1.23277	1.232977	1.23277	0
2021-01-27 02:20:00	1.23312	1.232978	1.23312	0
2021-01-27 02:25:00	1.2326	1.232979	1.2326	0
2021-01-27 02:30:00	1.23312	1.232979	1.23312	0
2021-01-27 02:35:00	1.23244	1.232911	1.23244	0
2021-01-27 02:40:00	1.23314	1.232913	1.23314	0
2021-01-27 02:45:00	1.23312	1.232915	1.23312	0
2021-01-27 02:50:00	1.23313	1.232917	1.23313	0
2021-01-27 02:55:00	1.23315	1.232936	1.23315	0
2021-01-27 03:00:00	1.23315	1.232974	1.23315	0
2021-01-27 03:05:00	1.23313	1.23301	1.23313	0
2021-01-27 03:10:00	1.23277	1.232975	1.23277	0
2021-01-27 03:15:00	1.23294	1.233009	1.23294	0
2021-01-27 03:20:00	1.23311	1.233008	1.23311	0
2021-01-27 03:25:00	1.23258	1.233022	1.23258	0
2021-01-27 03:30:00	1.23311	1.233019	1.23311	0
2021-01-27 03:35:00	1.23241	1.232948	1.23241	0
2021-01-27 03:40:00	1.23311	1.232946	1.23311	0
2021-01-27 03:45:00	1.23256	1.232887	1.23256	0
2021-01-27 03:50:00	1.23274	1.232846	1.23274	0
2021-01-27 03:55:00	1.23273	1.232806	1.23273	0
2021-01-27 04:00:00	1.23237	1.232766	1.23237	0
2021-01-27 04:05:00	1.23291	1.232763	1.23291	0
2021-01-27 04:10:00	1.23292	1.232744	1.23292	0
2021-01-27 04:15:00	1.23275	1.232761	1.23275	0
2021-01-27 04:20:00	1.23256	1.232706	1.23256	0
2021-01-27 04:25:00	1.23257	1.232722	1.23257	0
2021-01-27 04:30:00	1.23275	1.232686	1.23275	0
2021-01-27 04:35:00	1.23274	1.232704	1.23274	0
2021-01-27 04:40:00	1.23293	1.232723	1.23293	0
2021-01-27 04:45:00	1.23275	1.232725	1.23275	0
2021-01-27 04:50:00	1.23294	1.232782	1.23294	0
2021-01-27 04:55:00	1.23275	1.232766	1.23275	0
2021-01-27 05:00:00	1.23293	1.232767	1.23293	0
2021-01-27 05:05:00	1.23276	1.232768	1.23276	0
2021-01-27 05:10:00	1.23293	1.232805	1.23293	0
2021-01-27 05:15:00	1.23223	1.232771	1.23223	0
2021-01-27 05:20:00	1.2324	1.232736	1.2324	0
2021-01-27 05:25:00	1.23277	1.232739	1.23277	0
2021-01-27 05:30:00	1.23277	1.232723	1.23277	0
2021-01-27 05:35:00	1.2326	1.232708	1.2326	0
2021-01-27 05:40:00	1.2326	1.232674	1.2326	0
2021-01-27 05:45:00	1.23295	1.232694	1.23295	0
2021-01-27 05:50:00	1.23292	1.232693	1.23292	0
2021-01-27 05:55:00	1.23276	1.232693	1.23276	0
2021-01-27 06:00:00	1.2324	1.23264	1.2324	0
2021-01-27 06:05:00	1.2324	1.232657	1.2324	0
2021-01-27 06:10:00	1.23311	1.232728	1.23311	0
2021-01-27 06:15:00	1.23258	1.232709	1.23258	0
2021-01-27 06:20:00	1.23276	1.232708	1.23276	0
2021-01-27 06:25:00	1.23278	1.232726	1.23278	0
2021-01-27 06:30:00	1.23245	1.232711	1.23245	0
2021-01-27 06:35:00	1.23243	1.232659	1.23243	0
2021-01-27 06:40:00	1.23276	1.232643	1.23276	0
2021-01-27 06:45:00	1.23277	1.232644	1.23277	0
2021-01-27 06:50:00	1.23279	1.232683	1.23279	0
2021-01-27 06:55:00	1.23279	1.232722	1.23279	0
2021-01-27 07:00:00	1.23277	1.232688	1.23277	0
2021-01-27 07:05:00	1.23277	1.232707	1.23277	0
2021-01-27 07:10:00	1.23278	1.232709	1.23278	0
2021-01-27 07:15:00	1.23224	1.232655	1.23224	0
2021-01-27 07:20:00	1.23274	1.232684	1.23274	0
2021-01-27 07:25:00	1.23257	1.232698	1.23257	0
2021-01-27 07:30:00	1.2324	1.232662	1.2324	0
2021-01-27 07:35:00	1.23205	1.23259	1.23205	0
2021-01-27 07:40:00	1.23224	1.232535	1.23224	0
2021-01-27 07:45:00	1.23259	1.232515	1.23259	0
2021-01-27 07:50:00	1.23244	1.232482	1.23244	0
2021-01-27 07:55:00	1.23277	1.232482	1.23277	0
2021-01-27 08:00:00	1.23223	1.232427	1.23223	0
2021-01-27 08:05:00	1.23258	1.232461	1.23258	0
2021-01-27 08:10:00	1.23275	1.232462	1.23275	0
2021-01-27 08:15:00	1.2324	1.232445	1.2324	0
2021-01-27 08:20:00	1.23257	1.232462	1.23257	0
2021-01-27 08:25:00	1.23238	1.232495	1.23238	0
2021-01-27 08:30:00	1.23241	1.232512	1.23241	0
2021-01-27 08:35:00	1.23241	1.232494	1.23241	0
2021-01-27 08:40:00	1.23224	1.232474	1.23224	0
2021-01-27 08:45:00	1.2326	1.232457	1.2326	0
2021-01-27 08:50:00	1.23225	1.232459	1.23225	0
2021-01-27 08:55:00	1.23226	1.232427	1.23226	0
2021-01-27 09:00:00	1.23259	1.232411	1.23259	0
2021-01-27 09:05:00	1.23241	1.232412	1.23241	0
2021-01-27 09:10:00	1.23242	1.232397	1.23242	0
2021-01-27 09:15:00	1.23242	1.232401	1.23242	0
2021-01-27 09:20:00	1.23241	1.232401	1.23241	0
2021-01-27 09:25:00	1.23225	1.232385	1.23225	0
2021-01-27 09:30:00	1.23242	1.232403	1.23242	0
2021-01-27 09:35:00	1.23277	1.23242	1.23277	0
2021-01-27 09:40:00	1.23259	1.232454	1.23259	0
2021-01-27 09:45:00	1.23206	1.232434	1.23206	0
2021-01-27 09:50:00	1.2324	1.232415	1.2324	0
2021-01-27 09:55:00	1.23206	1.23238	1.23206	0
2021-01-27 10:00:00	1.23239	1.232377	1.23239	0
2021-01-27 10:05:00	1.23275	1.23241	1.23275	0
2021-01-27 10:10:00	1.23275	1.232444	1.23275	0
2021-01-27 10:15:00	1.23258	1.232477	1.23258	0
2021-01-27 10:20:00	1.23327	1.232562	1.23327	0
2021-01-27 10:25:00	1.23345	1.23263	1.23345	0
2021-01-27 10:30:00	1.23327	1.232698	1.23327	0
2021-01-27 10:35:00	1.23293	1.232785	1.23293	0
2021-01-27 10:40:00	1.23309	1.232854	1.23309	0
2021-01-27 10:45:00	1.23276	1.232924	1.23276	0
2021-01-27 10:50:00	1.23274	1.232959	1.23274	0
2021-01-27 10:55:00	1.23223	1.232907	1.23223	0
2021-01-27 11:00:00	1.23258	1.23289	1.23258	0
2021-01-27 11:05:00	1.23258	1.23289	1.23258	0
2021-01-27 11:10:00	1.23206	1.232769	1.23206	0
2021-01-27 11:15:00	1.23189	1.232613	1.23189	0
2021-01-27 11:20:00	1.2317	1.232456	1.2317	0
2021-01-27 11:25:00	1.23257	1.23242	1.23257	0
2021-01-27 11:30:00	1.23205	1.232316	1.23205	0
2021-01-27 11:35:00	1.23223	1.232263	1.23223	0
2021-01-27 11:40:00	1.2324	1.232229	1.2324	0
2021-01-27 11:45:00	1.23292	1.232298	1.23292	0
2021-01-27 11:50:00	1.23294	1.232334	1.23294	0
2021-01-27 11:55:00	1.23313	1.232389	1.23313	0
2021-01-27 12:00:00	1.23331	1.232514	1.23331	0
2021-01-27 12:05:00	1.23295	1.23262	1.23295	0
2021-01-27 12:10:00	1.23313	1.232763	1.23313	0
2021-01-27 12:15:00	1.23261	1.232767	1.23261	0
2021-01-27 12:20:00	1.23244	1.232806	1.23244	0
2021-01-27 12:25:00	1.23224	1.232807	1.23224	0
2021-01-27 12:30:00	1.23208	1.232775	1.23208	0
2021-01-27 12:35:00	1.23208	1.232691	1.23208	0
2021-01-27 12:40:00	1.23244	1.232641	1.23244	0
2021-01-27 12:45:00	1.23226	1.232554	1.23226	0
2021-01-27 12:50:00	1.23243	1.232466	1.23243	0
2021-01-27 12:55:00	1.2319	1.232361	1.2319	0
2021-01-27 13:00:00	1.23208	1.232256	1.23208	0
2021-01-27 13:05:00	1.2321	1.232205	1.2321	0
2021-01-27 13:10:00	1.23173	1.232134	1.23173	0
2021-01-27 13:15:00	1.23209	1.232119	1.23209	0
2021-01-27 13:20:00	1.2319	1.232101	1.2319	0
2021-01-27 13:25:00	1.23208	1.232101	1.23208	0
2021-01-27 13:30:00	1.23154	1.232011	1.23154	0
2021-01-27 13:35:00	1.23189	1.231974	1.23189	0
2021-01-27 13:40:00	1.2319	1.231921	1.2319	0
2021-01-27 13:45:00	1.23173	1.231904	1.23173	0
2021-01-27 13:50:00	1.23243	1.231939	1.23243	0
2021-01-27 13:55:00	1.23172	1.231901	1.23172	0
2021-01-27 14:00:00	1.23188	1.231916	1.23188	0
2021-01-27 14:05:00	1.2317	1.231877	1.2317	0
2021-01-27 14:10:00	1.23153	1.23184	1.23153	0
2021-01-27 14:15:00	1.23172	1.231804	1.23172	0
2021-01-27 14:20:00	1.2317	1.23182	1.2317	0
2021-01-27 14:25:00	1.23135	1.231766	1.23135	0
2021-01-27 14:30:00	1.23172	1.231748	1.23172	0
2021-01-27 14:35:00	1.23205	1.23178	1.23205	0
2021-01-27 14:40:00	1.23187	1.231724	1.23187	0
2021-01-27 14:45:00	1.23152	1.231704	1.23152	0
2021-01-27 14:50:00	1.23204	1.23172	1.23204	0
2021-01-27 14:55:00	1.23205	1.231755	1.23205	0
2021-01-27 15:00:00	1.23206	1.231808	1.23206	0
2021-01-27 15:05:00	1.23153	1.231789	1.23153	0
2021-01-27 15:10:00	1.23204	1.231823	1.23204	0
2021-01-27 15:15:00	1.23222	1.23191	1.23222	0
2021-01-27 15:20:00	1.23223	1.231961	1.23223	0
2021-01-27 15:25:00	1.23205	1.231961	1.23205	0
2021-01-27 15:30:00	1.23223	1.231997	1.23223	0
2021-01-27 15:35:00	1.23223	1.232068	1.23223	0
2021-01-27 15:40:00	1.23187	1.232051	1.23187	0
2021-01-27 15:45:00	1.23242	1.232088	1.23242	0
2021-01-27 15:50:00	1.23207	1.232089	1.23207	0
2021-01-27 15:55:00	1.2324	1.232176	1.2324	0
2021-01-27 16:00:00	1.23188	1.23216	1.23188	0
2021-01-27 16:05:00	1.23241	1.232179	1.23241	0
2021-01-27 16:10:00	1.23207	1.232163	1.23207	0
2021-01-27 16:15:00	1.23259	1.232217	1.23259	0
2021-01-27 16:20:00	1.23189	1.232183	1.23189	0
2021-01-27 16:25:00	1.23206	1.232166	1.23206	0
2021-01-27 16:30:00	1.23261	1.23224	1.23261	0
2021-01-27 16:35:00	1.2324	1.232238	1.2324	0
2021-01-27 16:40:00	1.23191	1.232222	1.23191	0
2021-01-27 16:45:00	1.23207	1.232189	1.23207	0
2021-01-27 16:50:00	1.23225	1.232226	1.23225	0
2021-01-27 16:55:00	1.23243	1.232228	1.23243	0
2021-01-27 17:00:00	1.23206	1.232227	1.23206	0
2021-01-27 17:05:00	1.23188	1.232156	1.23188	0
2021-01-27 17:10:00	1.23243	1.23221	1.23243	0
2021-01-27 17:15:00	1.23245	1.232249	1.23245	0
2021-01-27 17:20:00	1.23191	1.232179	1.23191	0
2021-01-27 17:25:00	1.2319	1.232129	1.2319	0
2021-01-27 17:30:00	1.23258	1.232196	1.23258	0
2021-01-27 17:35:00	1.23241	1.23223	1.23241	0
2021-01-27 17:40:00	1.23206	1.232211	1.23206	0
2021-01-27 17:45:00	1.2324	1.232208	1.2324	0
2021-01-27 17:50:00	1.23242	1.232244	1.23242	0
2021-01-27 17:55:00	1.2326	1.232316	1.2326	0
2021-01-27 18:00:00	1.23191	1.232264	1.23191	0
2021-01-27 18:05:00	1.23241	1.23226	1.23241	0
2021-01-27 18:10:00	1.23241	1.23231	1.23241	0
2021-01-27 18:15:00	1.23225	1.232345	1.23225	0
2021-01-27 18:20:00	1.23189	1.232276	1.23189	0
2021-01-27 18:25:00	1.2317	1.232205	1.2317	0
2021-01-27 18:30:00	1.23224	1.232223	1.23224	0
2021-01-27 18:35:00	1.2319	1.232173	1.2319	0
2021-01-27 18:40:00	1.23208	1.232139	1.23208	0
2021-01-27 18:45:00	1.23191	1.23207	1.23191	0
2021-01-27 18:50:00	1.23207	1.232086	1.23207	0
2021-01-27 18:55:00	1.23224	1.232069	1.23224	0
2021-01-27 19:00:00	1.23241	1.232069	1.23241	0
2021-01-27 19:05:00	1.2324	1.232084	1.2324	0
2021-01-27 19:10:00	1.23241	1.232136	1.23241	0
2021-01-27 19:15:00	1.23242	1.232208	1.23242	0
2021-01-27 19:20:00	1.23207	1.232191	1.23207	0
2021-01-27 19:25:00	1.23225	1.232226	1.23225	0
2021-01-27 19:30:00	1.2321	1.232228	1.2321	0
2021-01-27 19:35:00	1.23192	1.232229	1.23192	0
2021-01-27 19:40:00	1.23279	1.232301	1.23279	0
2021-01-27 19:45:00	1.23245	1.232322	1.23245	0
2021-01-27 19:50:00	1.23224	1.232305	1.23224	0
2021-01-27 19:55:00	1.2324	1.232305	1.2324	0
2021-01-27 20:00:00	1.23205	1.232269	1.23205	0
2021-01-27 20:05:00	1.23257	1.232284	1.23257	0
2021-01-27 20:10:00	1.23205	1.232282	1.23205	0
2021-01-27 20:15:00	1.23225	1.232282	1.23225	0
2021-01-27 20:20:00	1.23277	1.232349	1.23277	0
2021-01-27 20:25:00	1.23242	1.232399	1.23242	0
2021-01-27 20:30:00	1.23242	1.232362	1.23242	0
2021-01-27 20:35:00	1.23242	1.232359	1.23242	0
2021-01-27 20:40:00	1.23225	1.23236	1.23225	0
2021-01-27 20:45:00	1.23244	1.232364	1.23244	0
2021-01-27 20:50:00	1.23227	1.232386	1.23227	0
2021-01-27 20:55:00	1.23277	1.232406	1.23277	0
2021-01-27 21:00:00	1.23207	1.232408	1.23207	0
2021-01-27 21:05:00	1.23206	1.232389	1.23206	0
2021-01-27 21:10:00	1.23223	1.232335	1.23223	0
2021-01-27 21:15:00	1.23224	1.232317	1.23224	0
2021-01-27 21:20:00	1.23222	1.232297	1.23222	0
2021-01-27 21:25:00	1.23242	1.232297	1.23242	0
2021-01-27 21:30:00	1.23222	1.232294	1.23222	0
2021-01-27 21:35:00	1.23203	1.232253	1.23203	0
2021-01-27 21:40:00	1.23188	1.232214	1.23188	0
2021-01-27 21:45:00	1.23224	1.232161	1.23224	0
2021-01-27 21:50:00	1.23173	1.232127	1.23173	0
2021-01-27 21:55:00	1.23225	1.232146	1.23225	0
2021-01-27 22:00:00	1.23207	1.23213	1.23207	0
2021-01-27 22:05:00	1.2324	1.232146	1.2324	0
2021-01-27 22:10:00	1.23242	1.232166	1.23242	0
2021-01-27 22:15:00	1.23206	1.23213	1.23206	0
2021-01-27 22:20:00	1.23187	1.232095	1.23187	0
2021-01-27 22:25:00	1.23223	1.232115	1.23223	0
2021-01-27 22:30:00	1.23206	1.232133	1.23206	0
2021-01-27 22:35:00	1.23207	1.232116	1.23207	0
2021-01-27 22:40:00	1.23243	1.232186	1.23243	0
2021-01-27 22:45:00	1.23243	1.232204	1.23243	0
2021-01-27 22:50:00	1.23189	1.232186	1.23189	0
2021-01-27 22:55:00	1.23223	1.232169	1.23223	0
2021-01-27 23:00:00	1.23222	1.232149	1.23222	0
2021-01-27 23:05:00	1.2324	1.232183	1.2324	0
2021-01-27 23:10:00	1.23222	1.232218	1.23222	0
2021-01-27 23:15:00	1.23188	1.232183	1.23188	0
2021-01-27 23:20:00	1.23187	1.232164	1.23187	0
2021-01-27 23:25:00	1.23239	1.232196	1.23239	0
2021-01-27 23:30:00	1.23241	1.232194	1.23241	0
2021-01-27 23:35:00	1.23188	1.232139	1.23188	0
2021-01-27 23:40:00	1.2319	1.23214	1.2319	0
2021-01-27 23:45:00	1.23172	1.232089	1.23172	0
2021-01-27 23:50:00	1.23207	1.232074	1.23207	0
2021-01-27 23:55:00	1.23224	1.232058	1.23224	0
2021-01-28 00:00:00	1.23243	1.232079	1.23243	0
2021-01-28 00:05:00	1.23225	1.232116	1.23225	0
2021-01-28 00:10:00	1.23224	1.232153	1.23224	0
2021-01-28 00:15:00	1.23225	1.232139	1.23225	0
2021-01-28 00:20:00	1.23226	1.232124	1.23226	0
2021-01-28 00:25:00	1.23224	1.23216	1.23224	0
2021-01-28 00:30:00	1.23206	1.232176	1.23206	0
2021-01-28 00:35:00	1.23258	1.232262	1.23258	0
2021-01-28 00:40:00	1.23207	1.232262	1.23207	0
2021-01-28 00:45:00	1.23207	1.232245	1.23207	0
2021-01-28 00:50:00	1.23207	1.232209	1.23207	0
2021-01-28 00:55:00	1.23209	1.232193	1.23209	0
2021-01-28 01:00:00	1.2321	1.232179	1.2321	0
2021-01-28 01:05:00	1.23189	1.232143	1.23189	0
2021-01-28 01:10:00	1.23172	1.232089	1.23172	0
2021-01-28 01:15:00	1.23206	1.232071	1.23206	0
2021-01-28 01:20:00	1.23172	1.232037	1.23172	0
2021-01-28 01:25:00	1.23243	1.232022	1.23243	0
2021-01-28 01:30:00	1.23224	1.232039	1.23224	0
2021-01-28 01:35:00	1.23207	1.232039	1.23207	0
2021-01-28 01:40:00	1.23241	1.232073	1.23241	0
2021-01-28 01:45:00	1.23223	1.232087	1.23223	0
2021-01-28 01:50:00	1.2319	1.232067	1.2319	0
2021-01-28 01:55:00	1.23192	1.23207	1.23192	0
2021-01-28 02:00:00	1.23208	1.232106	1.23208	0
2021-01-28 02:05:00	1.23209	1.232109	1.23209	0
2021-01-28 02:10:00	1.23243	1.23218	1.23243	0
2021-01-28 02:15:00	1.23226	1.232163	1.23226	0
2021-01-28 02:20:00	1.23225	1.232164	1.23225	0
2021-01-28 02:25:00	1.23226	1.232183	1.23226	0
2021-01-28 02:30:00	1.23207	1.232149	1.23207	0
2021-01-28 02:35:00	1.23242	1.232168	1.23242	0
2021-01-28 02:40:00	1.23189	1.232167	1.23189	0
2021-01-28 02:45:00	1.23172	1.232147	1.23172	0
2021-01-28 02:50:00	1.23207	1.232146	1.23207	0
2021-01-28 02:55:00	1.23225	1.232162	1.23225	0
2021-01-28 03:00:00	1.23241	1.23216	1.23241	0
2021-01-28 03:05:00	1.23171	1.232105	1.23171	0
2021-01-28 03:10:00	1.23171	1.232051	1.23171	0
2021-01-28 03:15:00	1.23224	1.232049	1.23224	0
2021-01-28 03:20:00	1.23243	1.232085	1.23243	0
2021-01-28 03:25:00	1.23243	1.232086	1.23243	0
2021-01-28 03:30:00	1.2319	1.232087	1.2319	0
2021-01-28 03:35:00	1.23224	1.232139	1.23224	0
2021-01-28 03:40:00	1.23189	1.232121	1.23189	0
2021-01-28 03:45:00	1.23223	1.232119	1.23223	0
2021-01-28 03:50:00	1.23223	1.232101	1.23223	0
2021-01-28 03:55:00	1.23223	1.232153	1.23223	0
2021-01-28 04:00:00	1.23241	1.232223	1.23241	0
2021-01-28 04:05:00	1.23206	1.232205	1.23206	0
2021-01-28 04:10:00	1.23241	1.232203	1.23241	0
2021-01-28 04:15:00	1.23207	1.232167	1.23207	0
2021-01-28 04:20:00	1.2319	1.232167	1.2319	0
2021-01-28 04:25:00	1.23208	1.232151	1.23208	0
2021-01-28 04:30:00	1.23226	1.232188	1.23226	0
2021-01-28 04:35:00	1.23244	1.232209	1.23244	0
2021-01-28 04:40:00	1.2319	1.232176	1.2319	0
2021-01-28 04:45:00	1.23207	1.23216	1.23207	0
2021-01-28 04:50:00	1.23225	1.232144	1.23225	0
2021-01-28 04:55:00	1.23172	1.23211	1.23172	0
2021-01-28 05:00:00	1.23173	1.232042	1.23173	0
2021-01-28 05:05:00	1.23242	1.232077	1.23242	0
2021-01-28 05:10:00	1.23223	1.23211	1.23223	0
2021-01-28 05:15:00	1.23206	1.232108	1.23206	0
2021-01-28 05:20:00	1.23171	1.232053	1.23171	0
2021-01-28 05:25:00	1.23242	1.232051	1.23242	0
2021-01-28 05:30:00	1.23205	1.232066	1.23205	0
2021-01-28 05:35:00	1.23241	1.2321	1.23241	0
2021-01-28 05:40:00	1.23242	1.232117	1.23242	0
2021-01-28 05:45:00	1.23224	1.232169	1.23224	0
2021-01-28 05:50:00	1.23259	1.232255	1.23259	0
2021-01-28 05:55:00	1.23241	1.232254	1.23241	0
2021-01-28 06:00:00	1.23243	1.232274	1.23243	0
2021-01-28 06:05:00	1.23207	1.232275	1.23207	0
2021-01-28 06:10:00	1.23242	1.232346	1.23242	0
2021-01-28 06:15:00	1.23241	1.232345	1.23241	0
2021-01-28 06:20:00	1.23188	1.232328	1.23188	0
2021-01-28 06:25:00	1.23223	1.23231	1.23223	0
2021-01-28 06:30:00	1.23242	1.23231	1.23242	0
2021-01-28 06:35:00	1.23242	1.232328	1.23242	0
2021-01-28 06:40:00	1.23243	1.232312	1.23243	0
2021-01-28 06:45:00	1.23227	1.232298	1.23227	0
2021-01-28 06:50:00	1.23191	1.232246	1.23191	0
2021-01-28 06:55:00	1.23242	1.232281	1.23242	0
2021-01-28 07:00:00	1.23241	1.23228	1.23241	0
2021-01-28 07:05:00	1.23241	1.23228	1.23241	0
2021-01-28 07:10:00	1.23207	1.232299	1.23207	0
2021-01-28 07:15:00	1.2324	1.232316	1.2324	0
2021-01-28 07:20:00	1.23188	1.232262	1.23188	0
2021-01-28 07:25:00	1.23241	1.232261	1.23241	0
2021-01-28 07:30:00	1.23241	1.232259	1.23241	0
2021-01-28 07:35:00	1.23205	1.232237	1.23205	0
2021-01-28 07:40:00	1.23224	1.23227	1.23224	0
2021-01-28 07:45:00	1.23276	1.232304	1.23276	0
2021-01-28 07:50:00	1.23223	1.232286	1.23223	0
2021-01-28 07:55:00	1.23241	1.232286	1.23241	0
2021-01-28 08:00:00	1.2324	1.232319	1.2324	0
2021-01-28 08:05:00	1.23241	1.23232	1.23241	0
2021-01-28 08:10:00	1.23205	1.232337	1.23205	0
2021-01-28 08:15:00	1.23222	1.232318	1.23222	0
2021-01-28 08:20:00	1.2324	1.232317	1.2324	0
2021-01-28 08:25:00	1.23224	1.232336	1.23224	0
2021-01-28 08:30:00	1.23206	1.232318	1.23206	0
2021-01-28 08:35:00	1.2324	1.232282	1.2324	0
2021-01-28 08:40:00	1.23221	1.23228	1.23221	0
2021-01-28 08:45:00	1.23223	1.232262	1.23223	0
2021-01-28 08:50:00	1.23241	1.232263	1.23241	0
2021-01-28 08:55:00	1.23241	1.232263	1.23241	0
2021-01-28 09:00:00	1.23205	1.232263	1.23205	0
2021-01-28 09:05:00	1.23206	1.232247	1.23206	0
2021-01-28 09:10:00	1.23241	1.232248	1.23241	0
2021-01-28 09:15:00	1.2324	1.232264	1.2324	0
2021-01-28 09:20:00	1.23241	1.232299	1.23241	0
2021-01-28 09:25:00	1.2324	1.232299	1.2324	0
2021-01-28 09:30:00	1.23242	1.23232	1.23242	0
2021-01-28 09:35:00	1.23224	1.232321	1.23224	0
2021-01-28 09:40:00	1.23275	1.232355	1.23275	0
2021-01-28 09:45:00	1.23241	1.232355	1.23241	0
2021-01-28 09:50:00	1.23206	1.232356	1.23206	0
2021-01-28 09:55:00	1.23224	1.232374	1.23224	0
2021-01-28 10:00:00	1.23259	1.232392	1.23259	0
2021-01-28 10:05:00	1.23206	1.232358	1.23206	0
2021-01-28 10:10:00	1.23243	1.23236	1.23243	0
2021-01-28 10:15:00	1.23223	1.232343	1.23223	0
2021-01-28 10:20:00	1.23223	1.232324	1.23223	0
2021-01-28 10:25:00	1.23276	1.232376	1.23276	0
2021-01-28 10:30:00	1.23295	1.232396	1.23295	0
2021-01-28 10:35:00	1.23278	1.232433	1.23278	0
2021-01-28 10:40:00	1.23312	1.232539	1.23312	0
2021-01-28 10:45:00	1.23277	1.232592	1.23277	0
2021-01-28 10:50:00	1.23278	1.232611	1.23278	0
2021-01-28 10:55:00	1.23276	1.232681	1.23276	0
2021-01-28 11:00:00	1.23278	1.232716	1.23278	0
2021-01-28 11:05:00	1.23224	1.232717	1.23224	0
2021-01-28 11:10:00	1.23239	1.232733	1.23239	0
2021-01-28 11:15:00	1.23275	1.232732	1.23275	0
2021-01-28 11:20:00	1.23188	1.232625	1.23188	0
2021-01-28 11:25:00	1.23257	1.232604	1.23257	0
2021-01-28 11:30:00	1.23258	1.23255	1.23258	0
2021-01-28 11:35:00	1.2324	1.232513	1.2324	0
2021-01-28 11:40:00	1.23241	1.232476	1.23241	0
2021-01-28 11:45:00	1.2324	1.23244	1.2324	0
2021-01-28 11:50:00	1.23241	1.232403	1.23241	0
2021-01-28 11:55:00	1.23225	1.232404	1.23225	0
2021-01-28 12:00:00	1.23258	1.232423	1.23258	0
2021-01-28 12:05:00	1.2324	1.232388	1.2324	0
2021-01-28 12:10:00	1.23223	1.232423	1.23223	0
2021-01-28 12:15:00	1.23242	1.232408	1.23242	0
2021-01-28 12:20:00	1.23224	1.232374	1.23224	0
2021-01-28 12:25:00	1.23206	1.23234	1.23206	0
2021-01-28 12:30:00	1.2324	1.232339	1.2324	0
2021-01-28 12:35:00	1.23223	1.232322	1.23223	0
2021-01-28 12:40:00	1.23276	1.232357	1.23276	0
2021-01-28 12:45:00	1.2324	1.232372	1.2324	0
2021-01-28 12:50:00	1.23204	1.232318	1.23204	0
2021-01-28 12:55:00	1.23275	1.232353	1.23275	0
2021-01-28 13:00:00	1.23222	1.232352	1.23222	0
2021-01-28 13:05:00	1.23239	1.232349	1.23239	0
2021-01-28 13:10:00	1.23292	1.232417	1.23292	0
2021-01-28 13:15:00	1.23258	1.232469	1.23258	0
2021-01-28 13:20:00	1.23274	1.232503	1.23274	0
2021-01-28 13:25:00	1.23256	1.232536	1.23256	0
2021-01-28 13:30:00	1.23239	1.232499	1.23239	0
2021-01-28 13:35:00	1.23239	1.232498	1.23239	0
2021-01-28 13:40:00	1.2331	1.232604	1.2331	0
2021-01-28 13:45:00	1.2324	1.232569	1.2324	0
2021-01-28 13:50:00	1.23258	1.232605	1.23258	0
2021-01-28 13:55:00	1.23256	1.232622	1.23256	0
2021-01-28 14:00:00	1.23256	1.232586	1.23256	0
2021-01-28 14:05:00	1.23275	1.232603	1.23275	0
2021-01-28 14:10:00	1.23273	1.232602	1.23273	0
2021-01-28 14:15:00	1.23273	1.232619	1.23273	0
2021-01-28 14:20:00	1.23239	1.232619	1.23239	0
2021-01-28 14:25:00	1.23272	1.232652	1.23272	0
2021-01-28 14:30:00	1.23307	1.232649	1.23307	0
2021-01-28 14:35:00	1.23273	1.232682	1.23273	0
2021-01-28 14:40:00	1.23273	1.232697	1.23273	0
2021-01-28 14:45:00	1.23255	1.232696	1.23255	0
2021-01-28 14:50:00	1.23256	1.232696	1.23256	0
2021-01-28 14:55:00	1.23273	1.232694	1.23273	0
2021-01-28 15:00:00	1.23256	1.232677	1.23256	0
2021-01-28 15:05:00	1.23292	1.232696	1.23292	0
2021-01-28 15:10:00	1.23311	1.232768	1.23311	0
2021-01-28 15:15:00	1.23275	1.232771	1.23275	0
2021-01-28 15:20:00	1.23274	1.232738	1.23274	0
2021-01-28 15:25:00	1.23309	1.232774	1.23309	0
2021-01-28 15:30:00	1.23311	1.232812	1.23311	0
2021-01-28 15:35:00	1.23311	1.232868	1.23311	0
2021-01-28 15:40:00	1.23327	1.232939	1.23327	0
2021-01-28 15:45:00	1.23311	1.232977	1.23311	0
2021-01-28 15:50:00	1.23275	1.232996	1.23275	0
2021-01-28 15:55:00	1.2331	1.233014	1.2331	0
2021-01-28 16:00:00	1.23327	1.23303	1.23327	0
2021-01-28 16:05:00	1.23293	1.233048	1.23293	0
2021-01-28 16:10:00	1.23308	1.233082	1.23308	0
2021-01-28 16:15:00	1.23328	1.233101	1.23328	0
2021-01-28 16:20:00	1.23309	1.233099	1.23309	0
2021-01-28 16:25:00	1.2329	1.233078	1.2329	0
2021-01-28 16:30:00	1.2331	1.233061	1.2331	0
2021-01-28 16:35:00	1.23328	1.233078	1.23328	0
2021-01-28 16:40:00	1.23276	1.233079	1.23276	0
2021-01-28 16:45:00	1.23276	1.233045	1.23276	0
2021-01-28 16:50:00	1.23312	1.23303	1.23312	0
2021-01-28 16:55:00	1.23294	1.233031	1.23294	0
2021-01-28 17:00:00	1.2331	1.233033	1.2331	0
2021-01-28 17:05:00	1.23277	1.232982	1.23277	0
2021-01-28 17:10:00	1.23277	1.23295	1.23277	0
2021-01-28 17:15:00	1.23328	1.232988	1.23328	0
2021-01-28 17:20:00	1.23311	1.232989	1.23311	0
2021-01-28 17:25:00	1.23329	1.23299	1.23329	0
2021-01-28 17:30:00	1.23278	1.232992	1.23278	0
2021-01-28 17:35:00	1.23296	1.233012	1.23296	0
2021-01-28 17:40:00	1.23314	1.233014	1.23314	0
2021-01-28 17:45:00	1.23312	1.233032	1.23312	0
2021-01-28 17:50:00	1.2333	1.233052	1.2333	0
2021-01-28 17:55:00	1.23276	1.233051	1.23276	0
2021-01-28 18:00:00	1.2331	1.233084	1.2331	0
2021-01-28 18:05:00	1.23311	1.233067	1.23311	0
2021-01-28 18:10:00	1.23292	1.233048	1.23292	0
2021-01-28 18:15:00	1.23275	1.232994	1.23275	0
2021-01-28 18:20:00	1.23311	1.233027	1.23311	0
2021-01-28 18:25:00	1.23277	1.233008	1.23277	0
2021-01-28 18:30:00	1.23294	1.232988	1.23294	0
2021-01-28 18:35:00	1.23274	1.23295	1.23274	0
2021-01-28 18:40:00	1.23294	1.232914	1.23294	0
2021-01-28 18:45:00	1.23258	1.232896	1.23258	0
2021-01-28 18:50:00	1.23313	1.232899	1.23313	0
2021-01-28 18:55:00	1.23312	1.2329	1.23312	0
2021-01-28 19:00:00	1.23277	1.232885	1.23277	0
2021-01-28 19:05:00	1.23313	1.232923	1.23313	0
2021-01-28 19:10:00	1.23295	1.232907	1.23295	0
2021-01-28 19:15:00	1.23277	1.232907	1.23277	0
2021-01-28 19:20:00	1.23277	1.23289	1.23277	0
2021-01-28 19:25:00	1.2331	1.232926	1.2331	0
2021-01-28 19:30:00	1.23309	1.232941	1.23309	0
2021-01-28 19:35:00	1.23276	1.232959	1.23276	0
2021-01-28 19:40:00	1.23312	1.232958	1.23312	0
2021-01-28 19:45:00	1.23258	1.232904	1.23258	0
2021-01-28 19:50:00	1.23311	1.232938	1.23311	0
2021-01-28 19:55:00	1.23309	1.232934	1.23309	0
2021-01-28 20:00:00	1.23311	1.23295	1.23311	0
2021-01-28 20:05:00	1.2331	1.232983	1.2331	0
2021-01-28 20:10:00	1.2331	1.233016	1.2331	0
2021-01-28 20:15:00	1.23277	1.232983	1.23277	0
2021-01-28 20:20:00	1.23311	1.232985	1.23311	0
2021-01-28 20:25:00	1.2331	1.233019	1.2331	0
2021-01-28 20:30:00	1.23275	1.232982	1.23275	0
2021-01-28 20:35:00	1.23277	1.233001	1.23277	0
2021-01-28 20:40:00	1.23277	1.232967	1.23277	0
2021-01-28 20:45:00	1.23258	1.232916	1.23258	0
2021-01-28 20:50:00	1.23276	1.232881	1.23276	0
2021-01-28 20:55:00	1.23292	1.232863	1.23292	0
2021-01-28 21:00:00	1.2331	1.232863	1.2331	0
2021-01-28 21:05:00	1.23242	1.232828	1.23242	0
2021-01-28 21:10:00	1.23276	1.232793	1.23276	0
2021-01-28 21:15:00	1.23292	1.232775	1.23292	0
2021-01-28 21:20:00	1.23256	1.232756	1.23256	0
2021-01-28 21:25:00	1.23238	1.232717	1.23238	0
2021-01-28 21:30:00	1.23258	1.232698	1.23258	0
2021-01-28 21:35:00	1.23241	1.232681	1.23241	0
2021-01-28 21:40:00	1.23222	1.232627	1.23222	0
2021-01-28 21:45:00	1.23239	1.232574	1.23239	0
2021-01-28 21:50:00	1.2324	1.232504	1.2324	0
2021-01-28 21:55:00	1.2324	1.232502	1.2324	0
2021-01-28 22:00:00	1.23278	1.232504	1.23278	0
2021-01-28 22:05:00	1.23276	1.232488	1.23276	0
2021-01-28 22:10:00	1.23276	1.232508	1.23276	0
2021-01-28 22:15:00	1.23275	1.232545	1.23275	0
2021-01-28 22:20:00	1.23273	1.23256	1.23273	0
2021-01-28 22:25:00	1.23308	1.232627	1.23308	0
2021-01-28 22:30:00	1.23238	1.232643	1.23238	0
2021-01-28 22:35:00	1.23222	1.232626	1.23222	0
2021-01-28 22:40:00	1.2324	1.232626	1.2324	0
2021-01-28 22:45:00	1.23256	1.232642	1.23256	0
2021-01-28 22:50:00	1.23238	1.232602	1.23238	0
2021-01-28 22:55:00	1.23293	1.232619	1.23293	0
2021-01-28 23:00:00	1.23257	1.2326	1.23257	0
2021-01-28 23:05:00	1.23239	1.232564	1.23239	0
2021-01-28 23:10:00	1.23241	1.232532	1.23241	0
2021-01-28 23:15:00	1.23276	1.2325	1.23276	0
2021-01-28 23:20:00	1.23294	1.232556	1.23294	0
2021-01-28 23:25:00	1.23239	1.232573	1.23239	0
2021-01-28 23:30:00	1.23257	1.23259	1.23257	0
2021-01-28 23:35:00	1.23276	1.23261	1.23276	0
2021-01-28 23:40:00	1.23276	1.232648	1.23276	0
2021-01-28 23:45:00	1.23295	1.23265	1.23295	0
2021-01-28 23:50:00	1.23258	1.232651	1.23258	0
2021-01-28 23:55:00	1.23275	1.232687	1.23275	0
2021-01-29 00:00:00	1.23238	1.232684	1.23238	0
2021-01-29 00:05:00	1.23274	1.232682	1.23274	0
2021-01-29 00:10:00	1.23276	1.232664	1.23276	0
2021-01-29 00:15:00	1.23224	1.232649	1.23224	0
2021-01-29 00:20:00	1.23276	1.232668	1.23276	0
2021-01-29 00:25:00	1.23241	1.232633	1.23241	0
2021-01-29 00:30:00	1.23277	1.232634	1.23277	0
2021-01-29 00:35:00	1.23225	1.232564	1.23225	0
2021-01-29 00:40:00	1.23223	1.232529	1.23223	0
2021-01-29 00:45:00	1.23276	1.23253	1.23276	0
2021-01-29 00:50:00	1.23277	1.232569	1.23277	0
2021-01-29 00:55:00	1.23279	1.232574	1.23279	0
2021-01-29 01:00:00	1.23261	1.232559	1.23261	0
2021-01-29 01:05:00	1.23243	1.232578	1.23243	0
2021-01-29 01:10:00	1.23242	1.232544	1.23242	0
2021-01-29 01:15:00	1.23239	1.232542	1.23239	0
2021-01-29 01:20:00	1.23258	1.232523	1.23258	0
2021-01-29 01:25:00	1.23258	1.232556	1.23258	0
2021-01-29 01:30:00	1.23243	1.232576	1.23243	0
2021-01-29 01:35:00	1.23208	1.232508	1.23208	0
2021-01-29 01:40:00	1.23244	1.232475	1.23244	0
2021-01-29 01:45:00	1.2326	1.232456	1.2326	0
2021-01-29 01:50:00	1.23225	1.23242	1.23225	0
2021-01-29 01:55:00	1.23207	1.232384	1.23207	0
2021-01-29 02:00:00	1.23277	1.232419	1.23277	0
2021-01-29 02:05:00	1.23239	1.232419	1.23239	0
2021-01-29 02:10:00	1.23206	1.232367	1.23206	0
2021-01-29 02:15:00	1.23243	1.232352	1.23243	0
2021-01-29 02:20:00	1.23225	1.232334	1.23225	0
2021-01-29 02:25:00	1.23241	1.232367	1.23241	0
2021-01-29 02:30:00	1.23275	1.232398	1.23275	0
2021-01-29 02:35:00	1.23205	1.232343	1.23205	0
2021-01-29 02:40:00	1.23242	1.23236	1.23242	0
2021-01-29 02:45:00	1.23241	1.232394	1.23241	0
2021-01-29 02:50:00	1.23226	1.232343	1.23226	0
2021-01-29 02:55:00	1.2326	1.232364	1.2326	0
2021-01-29 03:00:00	1.23258	1.232416	1.23258	0
2021-01-29 03:05:00	1.23241	1.232414	1.23241	0
2021-01-29 03:10:00	1.23274	1.232463	1.23274	0
2021-01-29 03:15:00	1.23223	1.232445	1.23223	0
2021-01-29 03:20:00	1.23223	1.232393	1.23223	0
2021-01-29 03:25:00	1.23278	1.232466	1.23278	0
2021-01-29 03:30:00	1.23207	1.232431	1.23207	0
2021-01-29 03:35:00	1.23222	1.232412	1.23222	0
2021-01-29 03:40:00	1.23225	1.232411	1.23225	0
2021-01-29 03:45:00	1.23277	1.232428	1.23277	0
2021-01-29 03:50:00	1.23277	1.232447	1.23277	0
2021-01-29 03:55:00	1.23258	1.232464	1.23258	0
2021-01-29 04:00:00	1.23295	1.232485	1.23295	0
2021-01-29 04:05:00	1.23277	1.232539	1.23277	0
2021-01-29 04:10:00	1.2324	1.232556	1.2324	0
2021-01-29 04:15:00	1.23258	1.232536	1.23258	0
2021-01-29 04:20:00	1.23206	1.232535	1.23206	0
2021-01-29 04:25:00	1.2324	1.232553	1.2324	0
2021-01-29 04:30:00	1.23223	1.232551	1.23223	0
2021-01-29 04:35:00	1.23278	1.232552	1.23278	0
2021-01-29 04:40:00	1.23243	1.232518	1.23243	0
2021-01-29 04:45:00	1.23277	1.232537	1.23277	0
2021-01-29 04:50:00	1.23243	1.232485	1.23243	0
2021-01-29 04:55:00	1.23242	1.23245	1.23242	0
2021-01-29 05:00:00	1.23277	1.232487	1.23277	0
2021-01-29 05:05:00	1.23275	1.232504	1.23275	0
2021-01-29 05:10:00	1.23257	1.232555	1.23257	0
2021-01-29 05:15:00	1.23239	1.232554	1.23239	0
2021-01-29 05:20:00	1.23222	1.232553	1.23222	0
2021-01-29 05:25:00	1.23188	1.232463	1.23188	0
2021-01-29 05:30:00	1.23257	1.232477	1.23257	0
2021-01-29 05:35:00	1.23241	1.232441	1.23241	0
2021-01-29 05:40:00	1.23258	1.232456	1.23258	0
2021-01-29 05:45:00	1.23276	1.23249	1.23276	0
2021-01-29 05:50:00	1.23276	1.232489	1.23276	0
2021-01-29 05:55:00	1.23257	1.232471	1.23257	0
2021-01-29 06:00:00	1.23274	1.232488	1.23274	0
2021-01-29 06:05:00	1.23275	1.232524	1.23275	0
2021-01-29 06:10:00	1.23243	1.232545	1.23243	0
2021-01-29 06:15:00	1.23278	1.232635	1.23278	0
2021-01-29 06:20:00	1.23243	1.232621	1.23243	0
2021-01-29 06:25:00	1.23241	1.232621	1.23241	0
2021-01-29 06:30:00	1.23275	1.232638	1.23275	0
2021-01-29 06:35:00	1.23258	1.23262	1.23258	0
2021-01-29 06:40:00	1.23238	1.232582	1.23238	0
2021-01-29 06:45:00	1.23257	1.232582	1.23257	0
2021-01-29 06:50:00	1.23258	1.232566	1.23258	0
2021-01-29 06:55:00	1.23241	1.232532	1.23241	0
2021-01-29 07:00:00	1.23277	1.232566	1.23277	0
2021-01-29 07:05:00	1.23259	1.232547	1.23259	0
2021-01-29 07:10:00	1.23276	1.23258	1.23276	0
2021-01-29 07:15:00	1.23274	1.232613	1.23274	0
2021-01-29 07:20:00	1.23273	1.232611	1.23273	0
2021-01-29 07:25:00	1.23256	1.232609	1.23256	0
2021-01-29 07:30:00	1.23273	1.232644	1.23273	0
2021-01-29 07:35:00	1.23257	1.232644	1.23257	0
2021-01-29 07:40:00	1.23273	1.232659	1.23273	0
2021-01-29 07:45:00	1.23258	1.232676	1.23258	0
2021-01-29 07:50:00	1.23277	1.232676	1.23277	0
2021-01-29 07:55:00	1.23239	1.232656	1.23239	0
2021-01-29 08:00:00	1.23256	1.232636	1.23256	0
2021-01-29 08:05:00	1.23255	1.232617	1.23255	0
2021-01-29 08:10:00	1.23239	1.232583	1.23239	0
2021-01-29 08:15:00	1.23273	1.2326	1.23273	0
2021-01-29 08:20:00	1.23256	1.232583	1.23256	0
2021-01-29 08:25:00	1.23275	1.232601	1.23275	0
2021-01-29 08:30:00	1.23257	1.232585	1.23257	0
2021-01-29 08:35:00	1.23258	1.232585	1.23258	0
2021-01-29 08:40:00	1.23276	1.232584	1.23276	0
2021-01-29 08:45:00	1.23241	1.232586	1.23241	0
2021-01-29 08:50:00	1.2324	1.23257	1.2324	0
2021-01-29 08:55:00	1.2324	1.232555	1.2324	0
2021-01-29 09:00:00	1.23256	1.232572	1.23256	0
2021-01-29 09:05:00	1.23241	1.23254	1.23241	0
2021-01-29 09:10:00	1.23241	1.232525	1.23241	0
2021-01-29 09:15:00	1.23257	1.232507	1.23257	0
2021-01-29 09:20:00	1.23222	1.232472	1.23222	0
2021-01-29 09:25:00	1.23239	1.232453	1.23239	0
2021-01-29 09:30:00	1.23241	1.232418	1.23241	0
2021-01-29 09:35:00	1.23275	1.232452	1.23275	0
2021-01-29 09:40:00	1.23238	1.23245	1.23238	0
2021-01-29 09:45:00	1.23239	1.232449	1.23239	0
2021-01-29 09:50:00	1.23222	1.232415	1.23222	0
2021-01-29 09:55:00	1.23239	1.232413	1.23239	0
2021-01-29 10:00:00	1.23241	1.232413	1.23241	0
2021-01-29 10:05:00	1.23275	1.232431	1.23275	0
2021-01-29 10:10:00	1.23276	1.232485	1.23276	0
2021-01-29 10:15:00	1.23293	1.232539	1.23293	0
2021-01-29 10:20:00	1.23257	1.232555	1.23257	0
2021-01-29 10:25:00	1.23292	1.232572	1.23292	0
2021-01-29 10:30:00	1.23292	1.232626	1.23292	0
2021-01-29 10:35:00	1.23239	1.232626	1.23239	0
2021-01-29 10:40:00	1.23238	1.232642	1.23238	0
2021-01-29 10:45:00	1.23307	1.23271	1.23307	0
2021-01-29 10:50:00	1.23257	1.232726	1.23257	0
2021-01-29 10:55:00	1.23273	1.232724	1.23273	0
2021-01-29 11:00:00	1.23293	1.232741	1.23293	0
2021-01-29 11:05:00	1.2331	1.232758	1.2331	0
2021-01-29 11:10:00	1.2331	1.232811	1.2331	0
2021-01-29 11:15:00	1.23274	1.232793	1.23274	0
2021-01-29 11:20:00	1.23239	1.23274	1.23239	0
2021-01-29 11:25:00	1.23311	1.232812	1.23311	0
2021-01-29 11:30:00	1.2331	1.232884	1.2331	0
2021-01-29 11:35:00	1.23277	1.232854	1.23277	0
2021-01-29 11:40:00	1.23295	1.232892	1.23295	0
2021-01-29 11:45:00	1.23328	1.232947	1.23328	0
2021-01-29 11:50:00	1.23294	1.232948	1.23294	0
2021-01-29 11:55:00	1.23309	1.232947	1.23309	0
2021-01-29 12:00:00	1.23272	1.232909	1.23272	0
2021-01-29 12:05:00	1.2331	1.232945	1.2331	0
2021-01-29 12:10:00	1.23276	1.232982	1.23276	0
2021-01-29 12:15:00	1.23328	1.232999	1.23328	0
2021-01-29 12:20:00	1.2331	1.232999	1.2331	0
2021-01-29 12:25:00	1.23311	1.233033	1.23311	0
2021-01-29 12:30:00	1.23327	1.233065	1.23327	0
2021-01-29 12:35:00	1.23309	1.233046	1.23309	0
2021-01-29 12:40:00	1.23309	1.233061	1.23309	0
2021-01-29 12:45:00	1.23311	1.233063	1.23311	0
2021-01-29 12:50:00	1.23312	1.233103	1.23312	0
2021-01-29 12:55:00	1.23313	1.233106	1.23313	0
2021-01-29 13:00:00	1.2333	1.23316	1.2333	0
2021-01-29 13:05:00	1.23294	1.233126	1.23294	0
2021-01-29 13:10:00	1.23274	1.23309	1.23274	0
2021-01-29 13:15:00	1.23308	1.233087	1.23308	0
2021-01-29 13:20:00	1.23254	1.233014	1.23254	0
2021-01-29 13:25:00	1.23273	1.232978	1.23273	0
2021-01-29 13:30:00	1.23307	1.232976	1.23307	0
2021-01-29 13:35:00	1.23274	1.232939	1.23274	0
2021-01-29 13:40:00	1.23272	1.232899	1.23272	0
2021-01-29 13:45:00	1.23238	1.232824	1.23238	0
2021-01-29 13:50:00	1.23291	1.232785	1.23291	0
2021-01-29 13:55:00	1.23291	1.232782	1.23291	0
2021-01-29 14:00:00	1.23308	1.232816	1.23308	0
2021-01-29 14:05:00	1.23273	1.232781	1.23273	0
2021-01-29 14:10:00	1.23256	1.232783	1.23256	0
2021-01-29 14:15:00	1.23238	1.232748	1.23238	0
2021-01-29 14:20:00	1.23272	1.232713	1.23272	0
2021-01-29 14:25:00	1.23273	1.232712	1.23273	0
2021-01-29 14:30:00	1.23292	1.232732	1.23292	0
2021-01-29 14:35:00	1.23239	1.232733	1.23239	0
2021-01-29 14:40:00	1.23274	1.232716	1.23274	0
2021-01-29 14:45:00	1.23276	1.232701	1.23276	0
2021-01-29 14:50:00	1.23293	1.232686	1.23293	0
2021-01-29 14:55:00	1.23293	1.232706	1.23293	0
2021-01-29 15:00:00	1.23293	1.232743	1.23293	0
2021-01-29 15:05:00	1.23311	1.232816	1.23311	0
2021-01-29 15:10:00	1.23275	1.232819	1.23275	0
2021-01-29 15:15:00	1.23273	1.232819	1.23273	0
2021-01-29 15:20:00	1.23291	1.232818	1.23291	0
2021-01-29 15:25:00	1.23272	1.232851	1.23272	0
2021-01-29 15:30:00	1.23255	1.232832	1.23255	0
2021-01-29 15:35:00	1.23273	1.232829	1.23273	0
2021-01-29 15:40:00	1.23258	1.232794	1.23258	0
2021-01-29 15:45:00	1.23311	1.232812	1.23311	0
2021-01-29 15:50:00	1.23277	1.232796	1.23277	0
2021-01-29 15:55:00	1.23312	1.232797	1.23312	0
2021-01-29 16:00:00	1.2326	1.232782	1.2326	0
2021-01-29 16:05:00	1.23242	1.232751	1.23242	0
2021-01-29 16:10:00	1.23276	1.232736	1.23276	0
2021-01-29 16:15:00	1.23292	1.232756	1.23292	0
2021-01-29 16:20:00	1.23274	1.232775	1.23274	0
2021-01-29 16:25:00	1.23255	1.232757	1.23255	0
2021-01-29 16:30:00	1.23239	1.232738	1.23239	0
2021-01-29 16:35:00	1.23273	1.2327	1.23273	0
2021-01-29 16:40:00	1.23274	1.232697	1.23274	0
2021-01-29 16:45:00	1.23257	1.232642	1.23257	0
2021-01-29 16:50:00	1.2324	1.232622	1.2324	0
2021-01-29 16:55:00	1.23276	1.232656	1.23276	0
2021-01-29 17:00:00	1.23275	1.232655	1.23275	0
2021-01-29 17:05:00	1.23256	1.232619	1.23256	0
2021-01-29 17:10:00	1.23292	1.232637	1.23292	0
2021-01-29 17:15:00	1.23292	1.232674	1.23292	0
2021-01-29 17:20:00	1.23309	1.232744	1.23309	0
2021-01-29 17:25:00	1.23275	1.232746	1.23275	0
2021-01-29 17:30:00	1.23278	1.23275	1.23278	0
2021-01-29 17:35:00	1.2326	1.232753	1.2326	0
2021-01-29 17:40:00	1.23276	1.232789	1.23276	0
2021-01-29 17:45:00	1.23256	1.232769	1.23256	0
2021-01-29 17:50:00	1.23274	1.232768	1.23274	0
2021-01-29 17:55:00	1.23239	1.232751	1.23239	0
2021-01-29 18:00:00	1.23255	1.232714	1.23255	0
2021-01-29 18:05:00	1.23221	1.232643	1.23221	0
2021-01-29 18:10:00	1.23237	1.232571	1.23237	0
2021-01-29 18:15:00	1.23237	1.232533	1.23237	0
2021-01-29 18:20:00	1.23239	1.232494	1.23239	0
2021-01-29 18:25:00	1.23221	1.232455	1.23221	0
2021-01-29 18:30:00	1.2324	1.232419	1.2324	0
2021-01-29 18:35:00	1.2324	1.232403	1.2324	0
2021-01-29 18:40:00	1.23239	1.232368	1.23239	0
2021-01-29 18:45:00	1.23275	1.232404	1.23275	0
2021-01-29 18:50:00	1.2324	1.232389	1.2324	0
2021-01-29 18:55:00	1.2324	1.232408	1.2324	0
2021-01-29 19:00:00	1.23239	1.23241	1.23239	0
2021-01-29 19:05:00	1.23239	1.232412	1.23239	0
2021-01-29 19:10:00	1.23242	1.232415	1.23242	0
2021-01-29 19:15:00	1.23239	1.232433	1.23239	0
2021-01-29 19:20:00	1.23239	1.232432	1.23239	0
2021-01-29 19:25:00	1.23222	1.232414	1.23222	0
2021-01-29 19:30:00	1.23241	1.232416	1.23241	0
2021-01-29 19:35:00	1.23225	1.232366	1.23225	0
2021-01-29 19:40:00	1.23242	1.232368	1.23242	0
2021-01-29 19:45:00	1.23242	1.23237	1.23242	0
2021-01-29 19:50:00	1.23239	1.23237	1.23239	0
2021-01-29 19:55:00	1.23238	1.232369	1.23238	0
2021-01-29 20:00:00	1.23238	1.232365	1.23238	0
2021-01-29 20:05:00	1.23237	1.232363	1.23237	0
2021-01-29 20:10:00	1.23237	1.232361	1.23237	0
2021-01-29 20:15:00	1.23257	1.232396	1.23257	0
2021-01-29 20:20:00	1.23222	1.232377	1.23222	0
2021-01-29 20:25:00	1.23204	1.232356	1.23204	0
2021-01-29 20:30:00	1.23221	1.232335	1.23221	0
2021-01-29 20:35:00	1.23238	1.232331	1.23238	0
2021-01-29 20:40:00	1.23237	1.232329	1.23237	0
2021-01-29 20:45:00	1.23202	1.232293	1.23202	0
2021-01-29 20:50:00	1.23238	1.232293	1.23238	0
2021-01-29 20:55:00	1.23238	1.232294	1.23238	0
2021-01-29 21:00:00	1.23238	1.232295	1.23238	0
2021-01-29 21:05:00	1.23222	1.23226	1.23222	0
2021-01-29 21:10:00	1.23238	1.232276	1.23238	0
2021-01-29 21:15:00	1.23203	1.232275	1.23203	0
2021-01-29 21:20:00	1.23239	1.232293	1.23239	0
2021-01-29 21:25:00	1.23204	1.232259	1.23204	0
2021-01-29 21:30:00	1.2322	1.232242	1.2322	0
2021-01-29 21:35:00	1.2322	1.23226	1.2322	0
2021-01-29 21:40:00	1.23221	1.232243	1.23221	0
2021-01-29 21:45:00	1.23204	1.232209	1.23204	0
2021-01-29 21:50:00	1.23237	1.232208	1.23237	0
2021-01-29 21:55:00	1.23221	1.232207	1.23221	0
2021-01-29 22:00:00	1.2324	1.232209	1.2324	0
2021-01-29 22:05:00	1.23223	1.232229	1.23223	0
2021-01-29 22:10:00	1.23222	1.232212	1.23222	0
2021-01-29 22:15:00	1.23223	1.232231	1.23223	0
2021-01-29 22:20:00	1.23223	1.232234	1.23223	0
2021-01-29 22:25:00	1.23205	1.232219	1.23205	0
2021-01-29 22:30:00	1.2324	1.232238	1.2324	0
2021-01-29 22:35:00	1.23224	1.232258	1.23224	0
2021-01-29 22:40:00	1.23223	1.232244	1.23223	0
2021-01-29 22:45:00	1.23221	1.232244	1.23221	0
2021-01-29 22:50:00	1.23237	1.232241	1.23237	0
2021-01-29 22:55:00	1.2324	1.232258	1.2324	0
2021-01-29 23:00:00	1.23204	1.23224	1.23204	0
2021-01-29 23:05:00	1.23222	1.232239	1.23222	0
2021-01-29 23:10:00	1.23222	1.232238	1.23222	0
2021-01-29 23:15:00	1.23239	1.232272	1.23239	0
2021-01-29 23:20:00	1.23221	1.232253	1.23221	0
2021-01-29 23:25:00	1.23237	1.232266	1.23237	0
2021-01-29 23:30:00	1.23202	1.232245	1.23202	0
2021-01-29 23:35:00	1.23203	1.232227	1.23203	0
2021-01-29 23:40:00	1.2324	1.23223	1.2324	0
2021-01-29 23:45:00	1.23208	1.232198	1.23208	0
2021-01-29 23:50:00	1.23241	1.232235	1.23241	0
2021-01-29 23:55:00	1.2324	1.232253	1.2324	0
2021-01-30 00:00:00	1.23221	1.232252	1.23221	0
2021-01-30 00:05:00	1.23238	1.232251	1.23238	0
2021-01-30 00:10:00	1.23239	1.232269	1.23239	0
2021-01-30 00:15:00	1.23205	1.232237	1.23205	0
2021-01-30 00:20:00	1.23239	1.232274	1.23239	0
2021-01-30 00:25:00	1.23222	1.232293	1.23222	0
2021-01-30 00:30:00	1.23222	1.232275	1.23222	0
2021-01-30 00:35:00	1.23239	1.232306	1.23239	0
2021-01-30 00:40:00	1.23241	1.232306	1.23241	0
2021-01-30 00:45:00	1.23241	1.232307	1.23241	0
2021-01-30 00:50:00	1.23239	1.232325	1.23239	0
2021-01-30 00:55:00	1.2324	1.232327	1.2324	0
2021-01-30 01:00:00	1.23222	1.23231	1.23222	0
2021-01-30 01:05:00	1.23239	1.232344	1.23239	0
2021-01-30 01:10:00	1.23205	1.23231	1.23205	0
2021-01-30 01:15:00	1.23221	1.232309	1.23221	0
2021-01-30 01:20:00	1.23204	1.232291	1.23204	0
2021-01-30 01:25:00	1.23239	1.232291	1.23239	0
2021-01-30 01:30:00	1.23222	1.232272	1.23222	0
2021-01-30 01:35:00	1.23238	1.232269	1.23238	0
2021-01-30 01:40:00	1.23222	1.232252	1.23222	0
2021-01-30 01:45:00	1.2324	1.232252	1.2324	0
2021-01-30 01:50:00	1.23258	1.232288	1.23258	0
2021-01-30 01:55:00	1.2324	1.232289	1.2324	0
2021-01-30 02:00:00	1.23222	1.232306	1.23222	0
2021-01-30 02:05:00	1.23239	1.232324	1.23239	0
2021-01-30 02:10:00	1.23241	1.232361	1.23241	0
2021-01-30 02:15:00	1.23239	1.232361	1.23239	0
2021-01-30 02:20:00	1.23205	1.232344	1.23205	0
2021-01-30 02:25:00	1.23206	1.232312	1.23206	0
2021-01-30 02:30:00	1.23222	1.232312	1.23222	0
2021-01-30 02:35:00	1.23238	1.23231	1.23238	0
2021-01-30 02:40:00	1.23239	1.232291	1.23239	0
2021-01-30 02:45:00	1.23257	1.232308	1.23257	0
2021-01-30 02:50:00	1.23239	1.232325	1.23239	0
2021-01-30 02:55:00	1.23257	1.232343	1.23257	0
2021-01-30 03:00:00	1.23222	1.232324	1.23222	0
2021-01-30 03:05:00	1.23221	1.232306	1.23221	0
2021-01-30 03:10:00	1.23238	1.232339	1.23238	0
2021-01-30 03:15:00	1.23203	1.232336	1.23203	0
2021-01-30 03:20:00	1.23222	1.232336	1.23222	0
2021-01-30 03:25:00	1.23241	1.232339	1.23241	0
2021-01-30 03:30:00	1.23225	1.232325	1.23225	0
2021-01-30 03:35:00	1.23242	1.23231	1.23242	0
2021-01-30 03:40:00	1.23241	1.232312	1.23241	0
2021-01-30 03:45:00	1.23222	1.232277	1.23222	0
2021-01-30 03:50:00	1.23238	1.232293	1.23238	0
2021-01-30 03:55:00	1.23222	1.232294	1.23222	0
2021-01-30 04:00:00	1.23222	1.232278	1.23222	0
2021-01-30 04:05:00	1.23223	1.232298	1.23223	0
2021-01-30 04:10:00	1.23238	1.232314	1.23238	0
2021-01-30 04:15:00	1.23222	1.232295	1.23222	0
2021-01-30 04:20:00	1.2324	1.23231	1.2324	0
2021-01-30 04:25:00	1.23225	1.232293	1.23225	0
2021-01-30 04:30:00	1.23206	1.232258	1.23206	0
2021-01-30 04:35:00	1.23221	1.232257	1.23221	0
2021-01-30 04:40:00	1.23241	1.23226	1.23241	0
2021-01-30 04:45:00	1.23242	1.23228	1.23242	0
2021-01-30 04:50:00	1.23242	1.2323	1.23242	0
2021-01-30 04:55:00	1.23222	1.232299	1.23222	0
2021-01-30 05:00:00	1.2324	1.232301	1.2324	0
2021-01-30 05:05:00	1.23222	1.232301	1.23222	0
2021-01-30 05:10:00	1.23205	1.232266	1.23205	0
2021-01-30 05:15:00	1.23238	1.232279	1.23238	0
2021-01-30 05:20:00	1.23238	1.232311	1.23238	0
2021-01-30 05:25:00	1.23238	1.232328	1.23238	0
2021-01-30 05:30:00	1.23221	1.232308	1.23221	0
2021-01-30 05:35:00	1.23222	1.232288	1.23222	0
2021-01-30 05:40:00	1.2324	1.232286	1.2324	0
2021-01-30 05:45:00	1.23205	1.232269	1.23205	0
2021-01-30 05:50:00	1.23204	1.232233	1.23204	0
2021-01-30 05:55:00	1.23239	1.23225	1.23239	0
2021-01-30 06:00:00	1.2322	1.232265	1.2322	0
2021-01-30 06:05:00	1.2322	1.232247	1.2322	0
2021-01-30 06:10:00	1.23237	1.232246	1.23237	0
2021-01-30 06:15:00	1.23184	1.232192	1.23184	0
2021-01-30 06:20:00	1.23219	1.23219	1.23219	0
2021-01-30 06:25:00	1.23237	1.232205	1.23237	0
2021-01-30 06:30:00	1.23239	1.232204	1.23239	0
2021-01-30 06:35:00	1.23204	1.232203	1.23204	0
2021-01-30 06:40:00	1.23204	1.232203	1.23204	0
2021-01-30 06:45:00	1.23221	1.232185	1.23221	0
2021-01-30 06:50:00	1.23238	1.232203	1.23238	0
2021-01-30 06:55:00	1.23187	1.23217	1.23187	0
2021-01-30 07:00:00	1.23204	1.232137	1.23204	0
2021-01-30 07:05:00	1.23221	1.232174	1.23221	0
2021-01-30 07:10:00	1.2324	1.232195	1.2324	0
2021-01-30 07:15:00	1.23204	1.232162	1.23204	0
2021-01-30 07:20:00	1.23221	1.232144	1.23221	0
2021-01-30 07:25:00	1.23221	1.232161	1.23221	0
2021-01-30 07:30:00	1.23239	1.232196	1.23239	0
2021-01-30 07:35:00	1.23239	1.232214	1.23239	0
2021-01-30 07:40:00	1.23186	1.232162	1.23186	0
2021-01-30 07:45:00	1.23222	1.232197	1.23222	0
2021-01-30 07:50:00	1.23204	1.232197	1.23204	0
2021-01-30 07:55:00	1.23223	1.232199	1.23223	0
2021-01-30 08:00:00	1.23205	1.232164	1.23205	0
2021-01-30 08:05:00	1.23204	1.232164	1.23204	0
2021-01-30 08:10:00	1.23189	1.232132	1.23189	0
2021-01-30 08:15:00	1.23188	1.232099	1.23188	0
2021-01-30 08:20:00	1.23222	1.232082	1.23222	0
2021-01-30 08:25:00	1.2317	1.232013	1.2317	0
2021-01-30 08:30:00	1.23186	1.232013	1.23186	0
2021-01-30 08:35:00	1.23168	1.231959	1.23168	0
2021-01-30 08:40:00	1.23188	1.231943	1.23188	0
2021-01-30 08:45:00	1.23204	1.231924	1.23204	0
2021-01-30 08:50:00	1.23206	1.231925	1.23206	0
2021-01-30 08:55:00	1.23206	1.231927	1.23206	0
2021-01-30 09:00:00	1.23171	1.231909	1.23171	0
2021-01-30 09:05:00	1.23189	1.23191	1.23189	0
2021-01-30 09:10:00	1.23189	1.231877	1.23189	0
2021-01-30 09:15:00	1.23171	1.231878	1.23171	0
2021-01-30 09:20:00	1.2317	1.231862	1.2317	0
2021-01-30 09:25:00	1.23205	1.231899	1.23205	0
2021-01-30 09:30:00	1.23203	1.231914	1.23203	0
2021-01-30 09:35:00	1.23203	1.231913	1.23203	0
2021-01-30 09:40:00	1.23203	1.23191	1.23203	0
2021-01-30 09:45:00	1.23187	1.231891	1.23187	0
2021-01-30 09:50:00	1.23169	1.231889	1.23169	0
2021-01-30 09:55:00	1.23168	1.231868	1.23168	0
2021-01-30 10:00:00	1.23187	1.231866	1.23187	0
2021-01-30 10:05:00	1.2317	1.231865	1.2317	0
2021-01-30 10:10:00	1.23169	1.231864	1.23169	0
2021-01-30 10:15:00	1.23189	1.231848	1.23189	0
2021-01-30 10:20:00	1.23188	1.231833	1.23188	0
2021-01-30 10:25:00	1.2317	1.2318	1.2317	0
2021-01-30 10:30:00	1.23169	1.231766	1.23169	0
2021-01-30 10:35:00	1.2317	1.231749	1.2317	0
2021-01-30 10:40:00	1.23169	1.231749	1.23169	0
2021-01-30 10:45:00	1.2317	1.231751	1.2317	0
2021-01-30 10:50:00	1.23186	1.23175	1.23186	0
2021-01-30 10:55:00	1.23168	1.231748	1.23168	0
2021-01-30 11:00:00	1.23185	1.231764	1.23185	0
2021-01-30 11:05:00	1.23152	1.231727	1.23152	0
2021-01-30 11:10:00	1.23168	1.231707	1.23168	0
2021-01-30 11:15:00	1.23167	1.231704	1.23167	0
2021-01-30 11:20:00	1.23166	1.231701	1.23166	0
2021-01-30 11:25:00	1.2315	1.231681	1.2315	0
2021-01-30 11:30:00	1.23167	1.231679	1.23167	0
2021-01-30 11:35:00	1.23151	1.23166	1.23151	0
2021-01-30 11:40:00	1.23169	1.231643	1.23169	0
2021-01-30 11:45:00	1.23168	1.231643	1.23168	0
2021-01-30 11:50:00	1.23169	1.231627	1.23169	0
2021-01-30 11:55:00	1.23169	1.231644	1.23169	0
2021-01-30 12:00:00	1.23151	1.231627	1.23151	0
2021-01-30 12:05:00	1.23168	1.231628	1.23168	0
2021-01-30 12:10:00	1.23185	1.231647	1.23185	0
2021-01-30 12:15:00	1.23169	1.231666	1.23169	0
2021-01-30 12:20:00	1.23168	1.231667	1.23168	0
2021-01-30 12:25:00	1.23151	1.231667	1.23151	0
2021-01-30 12:30:00	1.23168	1.231666	1.23168	0
2021-01-30 12:35:00	1.23168	1.231666	1.23168	0
2021-01-30 12:40:00	1.23168	1.231665	1.23168	0
2021-01-30 12:45:00	1.23169	1.231665	1.23169	0
2021-01-30 12:50:00	1.23168	1.231682	1.23168	0
2021-01-30 12:55:00	1.23184	1.231698	1.23184	0
2021-01-30 13:00:00	1.23151	1.231664	1.23151	0
2021-01-30 13:05:00	1.23167	1.231662	1.23167	0
2021-01-30 13:10:00	1.2317	1.231664	1.2317	0
2021-01-30 13:15:00	1.2317	1.231683	1.2317	0
2021-01-30 13:20:00	1.2317	1.231685	1.2317	0
2021-01-30 13:25:00	1.23134	1.231651	1.23134	0
2021-01-30 13:30:00	1.23167	1.23165	1.23167	0
2021-01-30 13:35:00	1.23169	1.23165	1.23169	0
2021-01-30 13:40:00	1.23151	1.231633	1.23151	0
2021-01-30 13:45:00	1.2317	1.231619	1.2317	0
2021-01-30 13:50:00	1.2317	1.231638	1.2317	0
2021-01-30 13:55:00	1.23169	1.23164	1.23169	0
2021-01-30 14:00:00	1.23169	1.231639	1.23169	0
2021-01-30 14:05:00	1.23169	1.231638	1.23169	0
2021-01-30 14:10:00	1.23169	1.231637	1.23169	0
2021-01-30 14:15:00	1.23153	1.231656	1.23153	0
2021-01-30 14:20:00	1.23205	1.231694	1.23205	0
2021-01-30 14:25:00	1.23133	1.231658	1.23133	0
2021-01-30 14:30:00	1.23169	1.231676	1.23169	0
2021-01-30 14:35:00	1.23168	1.231674	1.23168	0
2021-01-30 14:40:00	1.23135	1.231639	1.23135	0
2021-01-30 14:45:00	1.23153	1.231623	1.23153	0
2021-01-30 14:50:00	1.23152	1.231606	1.23152	0
2021-01-30 14:55:00	1.23169	1.231606	1.23169	0
2021-01-30 15:00:00	1.23169	1.231606	1.23169	0
2021-01-30 15:05:00	1.23169	1.231622	1.23169	0
2021-01-30 15:10:00	1.23135	1.231552	1.23135	0
2021-01-30 15:15:00	1.23169	1.231588	1.23169	0
2021-01-30 15:20:00	1.23134	1.231553	1.23134	0
2021-01-30 15:25:00	1.23168	1.231553	1.23168	0
2021-01-30 15:30:00	1.23134	1.231552	1.23134	0
2021-01-30 15:35:00	1.23152	1.231551	1.23152	0
2021-01-30 15:40:00	1.23152	1.231551	1.23152	0
2021-01-30 15:45:00	1.23136	1.231518	1.23136	0
2021-01-30 15:50:00	1.23155	1.231504	1.23155	0
2021-01-30 15:55:00	1.23172	1.231507	1.23172	0
2021-01-30 16:00:00	1.2317	1.231542	1.2317	0
2021-01-30 16:05:00	1.23134	1.231507	1.23134	0
2021-01-30 16:10:00	1.23152	1.231525	1.23152	0
2021-01-30 16:15:00	1.23151	1.231508	1.23151	0
2021-01-30 16:20:00	1.23152	1.231526	1.23152	0
2021-01-30 16:25:00	1.23134	1.231508	1.23134	0
2021-01-30 16:30:00	1.23153	1.231509	1.23153	0
2021-01-30 16:35:00	1.23135	1.231508	1.23135	0
2021-01-30 16:40:00	1.23154	1.231507	1.23154	0
2021-01-30 16:45:00	1.23154	1.231489	1.23154	0
2021-01-30 16:50:00	1.23136	1.231455	1.23136	0
2021-01-30 16:55:00	1.23135	1.231456	1.23135	0
2021-01-30 17:00:00	1.23117	1.231421	1.23117	0
2021-01-30 17:05:00	1.23117	1.231387	1.23117	0
2021-01-30 17:10:00	1.23136	1.231371	1.23136	0
2021-01-30 17:15:00	1.23135	1.231372	1.23135	0
2021-01-30 17:20:00	1.23135	1.231354	1.23135	0
2021-01-30 17:25:00	1.23118	1.231337	1.23118	0
2021-01-30 17:30:00	1.23135	1.231318	1.23135	0
2021-01-30 17:35:00	1.23137	1.231301	1.23137	0
2021-01-30 17:40:00	1.23136	1.231301	1.23136	0
2021-01-30 17:45:00	1.23135	1.231301	1.23135	0
2021-01-30 17:50:00	1.23133	1.231317	1.23133	0
2021-01-30 17:55:00	1.23134	1.231334	1.23134	0
2021-01-30 18:00:00	1.23134	1.231332	1.23134	0
2021-01-30 18:05:00	1.23133	1.23133	1.23133	0
2021-01-30 18:10:00	1.23134	1.231329	1.23134	0
2021-01-30 18:15:00	1.23152	1.231363	1.23152	0
2021-01-30 18:20:00	1.23135	1.231363	1.23135	0
2021-01-30 18:25:00	1.23135	1.231361	1.23135	0
2021-01-30 18:30:00	1.23136	1.231361	1.23136	0
2021-01-30 18:35:00	1.23117	1.231343	1.23117	0
2021-01-30 18:40:00	1.23135	1.231345	1.23135	0
2021-01-30 18:45:00	1.23172	1.231383	1.23172	0
2021-01-30 18:50:00	1.23136	1.231385	1.23136	0
2021-01-30 18:55:00	1.23082	1.231334	1.23082	0
2021-01-30 19:00:00	1.23136	1.231336	1.23136	0
2021-01-30 19:05:00	1.23135	1.231319	1.23135	0
2021-01-30 19:10:00	1.23134	1.231318	1.23134	0
2021-01-30 19:15:00	1.23135	1.231318	1.23135	0
2021-01-30 19:20:00	1.23099	1.231281	1.23099	0
2021-01-30 19:25:00	1.23117	1.231281	1.23117	0
2021-01-30 19:30:00	1.23135	1.231281	1.23135	0
2021-01-30 19:35:00	1.23135	1.231244	1.23135	0
2021-01-30 19:40:00	1.23099	1.231207	1.23099	0
2021-01-30 19:45:00	1.23118	1.231243	1.23118	0
2021-01-30 19:50:00	1.23117	1.231224	1.23117	0
2021-01-30 19:55:00	1.23135	1.231224	1.23135	0
2021-01-30 20:00:00	1.23134	1.231224	1.23134	0
2021-01-30 20:05:00	1.23134	1.231223	1.23134	0
2021-01-30 20:10:00	1.23118	1.231242	1.23118	0
2021-01-30 20:15:00	1.23136	1.231261	1.23136	0
2021-01-30 20:20:00	1.23137	1.231263	1.23137	0
2021-01-30 20:25:00	1.23136	1.231264	1.23136	0
2021-01-30 20:30:00	1.23135	1.2313	1.23135	0
2021-01-30 20:35:00	1.23117	1.231299	1.23117	0
2021-01-30 20:40:00	1.23135	1.231317	1.23135	0
2021-01-30 20:45:00	1.23137	1.231319	1.23137	0
2021-01-30 20:50:00	1.23118	1.231303	1.23118	0
2021-01-30 20:55:00	1.23118	1.231287	1.23118	0
2021-01-30 21:00:00	1.23119	1.231288	1.23119	0
2021-01-30 21:05:00	1.2312	1.231272	1.2312	0
2021-01-30 21:10:00	1.23152	1.231287	1.23152	0
2021-01-30 21:15:00	1.23099	1.23125	1.23099	0
2021-01-30 21:20:00	1.23119	1.231234	1.23119	0
2021-01-30 21:25:00	1.23119	1.231236	1.23119	0
2021-01-30 21:30:00	1.23101	1.231202	1.23101	0
2021-01-30 21:35:00	1.23101	1.231166	1.23101	0
2021-01-30 21:40:00	1.23136	1.231184	1.23136	0
2021-01-30 21:45:00	1.231	1.231166	1.231	0
2021-01-30 21:50:00	1.23101	1.231148	1.23101	0
2021-01-30 21:55:00	1.23117	1.231145	1.23117	0
2021-01-30 22:00:00	1.23134	1.231127	1.23134	0
2021-01-30 22:05:00	1.23099	1.231127	1.23099	0
2021-01-30 22:10:00	1.23101	1.231109	1.23101	0
2021-01-30 22:15:00	1.23083	1.231073	1.23083	0
2021-01-30 22:20:00	1.231	1.231072	1.231	0
2021-01-30 22:25:00	1.23101	1.231072	1.23101	0
2021-01-30 22:30:00	1.23116	1.231052	1.23116	0
2021-01-30 22:35:00	1.23116	1.231068	1.23116	0
2021-01-30 22:40:00	1.23134	1.231101	1.23134	0
2021-01-30 22:45:00	1.23132	1.231116	1.23132	0
2021-01-30 22:50:00	1.231	1.231082	1.231	0
2021-01-30 22:55:00	1.23084	1.231067	1.23084	0
2021-01-30 23:00:00	1.23119	1.231085	1.23119	0
2021-01-30 23:05:00	1.231	1.231102	1.231	0
2021-01-30 23:10:00	1.23098	1.2311	1.23098	0
2021-01-30 23:15:00	1.23118	1.231117	1.23118	0
2021-01-30 23:20:00	1.23101	1.231102	1.23101	0
2021-01-30 23:25:00	1.23118	1.231104	1.23118	0
2021-01-30 23:30:00	1.23101	1.231071	1.23101	0
2021-01-30 23:35:00	1.23116	1.231055	1.23116	0
2021-01-30 23:40:00	1.23116	1.231071	1.23116	0
2021-01-30 23:45:00	1.23101	1.231088	1.23101	0
2021-01-30 23:50:00	1.23136	1.231105	1.23136	0
2021-01-30 23:55:00	1.23118	1.231123	1.23118	0
2021-01-31 00:00:00	1.23099	1.231124	1.23099	0
2021-01-31 00:05:00	1.231	1.231106	1.231	0
2021-01-31 00:10:00	1.231	1.231105	1.231	0
2021-01-31 00:15:00	1.23102	1.231089	1.23102	0
2021-01-31 00:20:00	1.231	1.231088	1.231	0
2021-01-31 00:25:00	1.23098	1.23107	1.23098	0
2021-01-31 00:30:00	1.23117	1.231071	1.23117	0
2021-01-31 00:35:00	1.231	1.23107	1.231	0
2021-01-31 00:40:00	1.23099	1.231033	1.23099	0
2021-01-31 00:45:00	1.23099	1.231014	1.23099	0
2021-01-31 00:50:00	1.23099	1.231014	1.23099	0
2021-01-31 00:55:00	1.23083	1.230997	1.23083	0
2021-01-31 01:00:00	1.231	1.230997	1.231	0
2021-01-31 01:05:00	1.23084	1.230979	1.23084	0
2021-01-31 01:10:00	1.23101	1.23098	1.23101	0
2021-01-31 01:15:00	1.23102	1.230984	1.23102	0
2021-01-31 01:20:00	1.23101	1.230968	1.23101	0
2021-01-31 01:25:00	1.23066	1.230934	1.23066	0
2021-01-31 01:30:00	1.231	1.230935	1.231	0
2021-01-31 01:35:00	1.23099	1.230935	1.23099	0
2021-01-31 01:40:00	1.231	1.230936	1.231	0
2021-01-31 01:45:00	1.23085	1.230938	1.23085	0
2021-01-31 01:50:00	1.2312	1.230958	1.2312	0
2021-01-31 01:55:00	1.23102	1.230976	1.23102	0
2021-01-31 02:00:00	1.23086	1.230961	1.23086	0
2021-01-31 02:05:00	1.23084	1.230943	1.23084	0
2021-01-31 02:10:00	1.23101	1.230943	1.23101	0
2021-01-31 02:15:00	1.23048	1.230925	1.23048	0
2021-01-31 02:20:00	1.23085	1.23091	1.23085	0
2021-01-31 02:25:00	1.23065	1.230876	1.23065	0
2021-01-31 02:30:00	1.23083	1.230859	1.23083	0
2021-01-31 02:35:00	1.23085	1.230859	1.23085	0
2021-01-31 02:40:00	1.23084	1.230823	1.23084	0
2021-01-31 02:45:00	1.23082	1.230803	1.23082	0
2021-01-31 02:50:00	1.23117	1.230834	1.23117	0
2021-01-31 02:55:00	1.23083	1.230833	1.23083	0
2021-01-31 03:00:00	1.23048	1.23078	1.23048	0
2021-01-31 03:05:00	1.23067	1.230799	1.23067	0
2021-01-31 03:10:00	1.23102	1.230816	1.23102	0
2021-01-31 03:15:00	1.23084	1.230835	1.23084	0
2021-01-31 03:20:00	1.23047	1.230799	1.23047	0
2021-01-31 03:25:00	1.23064	1.230778	1.23064	0
2021-01-31 03:30:00	1.23065	1.230759	1.23065	0
2021-01-31 03:35:00	1.23032	1.230709	1.23032	0
2021-01-31 03:40:00	1.23067	1.230659	1.23067	0
2021-01-31 03:45:00	1.2305	1.230626	1.2305	0
2021-01-31 03:50:00	1.23067	1.230645	1.23067	0
2021-01-31 03:55:00	1.23051	1.230629	1.23051	0
2021-01-31 04:00:00	1.23067	1.230594	1.23067	0
2021-01-31 04:05:00	1.23047	1.230557	1.23047	0
2021-01-31 04:10:00	1.23066	1.230576	1.23066	0
2021-01-31 04:15:00	1.23048	1.23056	1.23048	0
2021-01-31 04:20:00	1.23048	1.230543	1.23048	0
2021-01-31 04:25:00	1.23048	1.230559	1.23048	0
2021-01-31 04:30:00	1.23063	1.230555	1.23063	0
2021-01-31 04:35:00	1.23048	1.230553	1.23048	0
2021-01-31 04:40:00	1.23048	1.230534	1.23048	0
2021-01-31 04:45:00	1.23048	1.230531	1.23048	0
2021-01-31 04:50:00	1.2305	1.230514	1.2305	0
2021-01-31 04:55:00	1.23067	1.230534	1.23067	0
2021-01-31 05:00:00	1.23068	1.230536	1.23068	0
2021-01-31 05:05:00	1.23049	1.230537	1.23049	0
2021-01-31 05:10:00	1.23015	1.230504	1.23015	0
2021-01-31 05:15:00	1.23049	1.230505	1.23049	0
2021-01-31 05:20:00	1.23048	1.23049	1.23048	0
2021-01-31 05:25:00	1.23048	1.23049	1.23048	0
2021-01-31 05:30:00	1.23067	1.230509	1.23067	0
2021-01-31 05:35:00	1.23032	1.230493	1.23032	0
2021-01-31 05:40:00	1.23049	1.230492	1.23049	0
2021-01-31 05:45:00	1.23049	1.230474	1.23049	0
2021-01-31 05:50:00	1.23049	1.230455	1.23049	0
2021-01-31 05:55:00	1.2305	1.230456	1.2305	0
2021-01-31 06:00:00	1.2305	1.230491	1.2305	0
2021-01-31 06:05:00	1.23033	1.230475	1.23033	0
2021-01-31 06:10:00	1.23032	1.230459	1.23032	0
2021-01-31 06:15:00	1.23049	1.23046	1.23049	0
2021-01-31 06:20:00	1.23031	1.230424	1.23031	0
2021-01-31 06:25:00	1.23013	1.230405	1.23013	0
2021-01-31 06:30:00	1.23068	1.230424	1.23068	0
2021-01-31 06:35:00	1.23051	1.230426	1.23051	0
2021-01-31 06:40:00	1.2305	1.230427	1.2305	0
2021-01-31 06:45:00	1.23032	1.230409	1.23032	0
2021-01-31 06:50:00	1.23033	1.230392	1.23033	0
2021-01-31 06:55:00	1.23032	1.230391	1.23032	0
2021-01-31 07:00:00	1.23031	1.23039	1.23031	0
2021-01-31 07:05:00	1.22995	1.230336	1.22995	0
2021-01-31 07:10:00	1.23013	1.230318	1.23013	0
2021-01-31 07:15:00	1.23032	1.230337	1.23032	0
2021-01-31 07:20:00	1.22996	1.230265	1.22996	0
2021-01-31 07:25:00	1.23031	1.230245	1.23031	0
2021-01-31 07:30:00	1.23015	1.23021	1.23015	0
2021-01-31 07:35:00	1.23032	1.23021	1.23032	0
2021-01-31 07:40:00	1.23049	1.230226	1.23049	0
2021-01-31 07:45:00	1.23014	1.230208	1.23014	0
2021-01-31 07:50:00	1.22998	1.230175	1.22998	0
2021-01-31 07:55:00	1.22997	1.230177	1.22997	0
2021-01-31 08:00:00	1.23014	1.230178	1.23014	0
2021-01-31 08:05:00	1.23016	1.230162	1.23016	0
2021-01-31 08:10:00	1.23032	1.230198	1.23032	0
2021-01-31 08:15:00	1.23013	1.23018	1.23013	0
2021-01-31 08:20:00	1.23012	1.230177	1.23012	0
2021-01-31 08:25:00	1.22996	1.230141	1.22996	0
2021-01-31 08:30:00	1.22978	1.23007	1.22978	0
2021-01-31 08:35:00	1.22998	1.230054	1.22998	0
2021-01-31 08:40:00	1.22997	1.230053	1.22997	0
2021-01-31 08:45:00	1.23017	1.230073	1.23017	0
2021-01-31 08:50:00	1.23016	1.230075	1.23016	0
2021-01-31 08:55:00	1.22997	1.230056	1.22997	0
2021-01-31 09:00:00	1.22999	1.230023	1.22999	0
2021-01-31 09:05:00	1.22981	1.229991	1.22981	0
2021-01-31 09:10:00	1.22979	1.229958	1.22979	0
2021-01-31 09:15:00	1.23013	1.229975	1.23013	0
2021-01-31 09:20:00	1.22978	1.229975	1.22978	0
2021-01-31 09:25:00	1.22998	1.229975	1.22998	0
2021-01-31 09:30:00	1.2298	1.229958	1.2298	0
2021-01-31 09:35:00	1.22996	1.229937	1.22996	0
2021-01-31 09:40:00	1.22997	1.229918	1.22997	0
2021-01-31 09:45:00	1.22997	1.229918	1.22997	0
2021-01-31 09:50:00	1.22996	1.229915	1.22996	0
2021-01-31 09:55:00	1.22996	1.22993	1.22996	0
2021-01-31 10:00:00	1.22996	1.229947	1.22996	0
2021-01-31 10:05:00	1.22994	1.229928	1.22994	0
2021-01-31 10:10:00	1.22977	1.229927	1.22977	0
2021-01-31 10:15:00	1.22978	1.229907	1.22978	0
2021-01-31 10:20:00	1.22997	1.229924	1.22997	0
2021-01-31 10:25:00	1.22959	1.229887	1.22959	0
2021-01-31 10:30:00	1.2296	1.22985	1.2296	0
2021-01-31 10:35:00	1.22962	1.229815	1.22962	0
2021-01-31 10:40:00	1.22961	1.22978	1.22961	0
2021-01-31 10:45:00	1.2296	1.229744	1.2296	0
2021-01-31 10:50:00	1.22979	1.229727	1.22979	0
2021-01-31 10:55:00	1.22979	1.229712	1.22979	0
2021-01-31 11:00:00	1.22961	1.229696	1.22961	0
2021-01-31 11:05:00	1.22996	1.229714	1.22996	0
2021-01-31 11:10:00	1.22959	1.229676	1.22959	0
2021-01-31 11:15:00	1.22961	1.229678	1.22961	0
2021-01-31 11:20:00	1.22961	1.229679	1.22961	0
2021-01-31 11:25:00	1.22961	1.229678	1.22961	0
2021-01-31 11:30:00	1.22962	1.229679	1.22962	0
2021-01-31 11:35:00	1.22964	1.229683	1.22964	0
2021-01-31 11:40:00	1.22964	1.229668	1.22964	0
2021-01-31 11:45:00	1.22981	1.22967	1.22981	0
2021-01-31 11:50:00	1.22999	1.229708	1.22999	0
2021-01-31 11:55:00	1.22999	1.229711	1.22999	0
2021-01-31 12:00:00	1.2298	1.229732	1.2298	0
2021-01-31 12:05:00	1.22996	1.229767	1.22996	0
2021-01-31 12:10:00	1.22942	1.229748	1.22942	0
2021-01-31 12:15:00	1.22979	1.229766	1.22979	0
2021-01-31 12:20:00	1.22963	1.229767	1.22963	0
2021-01-31 12:25:00	1.22997	1.2298	1.22997	0
2021-01-31 12:30:00	1.22977	1.229813	1.22977	0
2021-01-31 12:35:00	1.22978	1.22981	1.22978	0
2021-01-31 12:40:00	1.22977	1.229788	1.22977	0
2021-01-31 12:45:00	1.22961	1.22975	1.22961	0
2021-01-31 12:50:00	1.22995	1.229765	1.22995	0
2021-01-31 12:55:00	1.22959	1.229728	1.22959	0
2021-01-31 13:00:00	1.22995	1.229781	1.22995	0
2021-01-31 13:05:00	1.23013	1.229815	1.23013	0
2021-01-31 13:10:00	1.22977	1.229829	1.22977	0
2021-01-31 13:15:00	1.22979	1.229811	1.22979	0
2021-01-31 13:20:00	1.22995	1.229829	1.22995	0
2021-01-31 13:25:00	1.22997	1.229848	1.22997	0
2021-01-31 13:30:00	1.23014	1.229885	1.23014	0
2021-01-31 13:35:00	1.22998	1.229922	1.22998	0
2021-01-31 13:40:00	1.22998	1.229925	1.22998	0
2021-01-31 13:45:00	1.2298	1.229946	1.2298	0
2021-01-31 13:50:00	1.22981	1.229932	1.22981	0
2021-01-31 13:55:00	1.22961	1.22988	1.22961	0
2021-01-31 14:00:00	1.22981	1.229884	1.22981	0
2021-01-31 14:05:00	1.2298	1.229885	1.2298	0
2021-01-31 14:10:00	1.2298	1.22987	1.2298	0
2021-01-31 14:15:00	1.22998	1.229871	1.22998	0
2021-01-31 14:20:00	1.22963	1.22982	1.22963	0
2021-01-31 14:25:00	1.22961	1.229783	1.22961	0
2021-01-31 14:30:00	1.22997	1.229782	1.22997	0
2021-01-31 14:35:00	1.22979	1.229781	1.22979	0
2021-01-31 14:40:00	1.22979	1.229779	1.22979	0
2021-01-31 14:45:00	1.22996	1.229814	1.22996	0
2021-01-31 14:50:00	1.2298	1.229813	1.2298	0
2021-01-31 14:55:00	1.22996	1.229829	1.22996	0
2021-01-31 15:00:00	1.23014	1.229863	1.23014	0
2021-01-31 15:05:00	1.2298	1.229845	1.2298	0
2021-01-31 15:10:00	1.22978	1.22986	1.22978	0
2021-01-31 15:15:00	1.22996	1.229895	1.22996	0
2021-01-31 15:20:00	1.22961	1.229859	1.22961	0
2021-01-31 15:25:00	1.22994	1.229874	1.22994	0
2021-01-31 15:30:00	1.22996	1.229891	1.22996	0
2021-01-31 15:35:00	1.22997	1.229892	1.22997	0
2021-01-31 15:40:00	1.22962	1.229874	1.22962	0
2021-01-31 15:45:00	1.22996	1.229874	1.22996	0
2021-01-31 15:50:00	1.22997	1.229857	1.22997	0
2021-01-31 15:55:00	1.22996	1.229873	1.22996	0
2021-01-31 16:00:00	1.22976	1.229871	1.22976	0
2021-01-31 16:05:00	1.22977	1.229852	1.22977	0
2021-01-31 16:10:00	1.22977	1.229868	1.22977	0
2021-01-31 16:15:00	1.22993	1.229867	1.22993	0
2021-01-31 16:20:00	1.23012	1.229883	1.23012	0
2021-01-31 16:25:00	1.2296	1.229846	1.2296	0
2021-01-31 16:30:00	1.22994	1.229878	1.22994	0
2021-01-31 16:35:00	1.22958	1.22984	1.22958	0
2021-01-31 16:40:00	1.2296	1.229803	1.2296	0
2021-01-31 16:45:00	1.22995	1.229802	1.22995	0
2021-01-31 16:50:00	1.22962	1.229788	1.22962	0
2021-01-31 16:55:00	1.22963	1.229774	1.22963	0
2021-01-31 17:00:00	1.22962	1.229759	1.22962	0
2021-01-31 17:05:00	1.22964	1.22973	1.22964	0
2021-01-31 17:10:00	1.22983	1.229701	1.22983	0
2021-01-31 17:15:00	1.22965	1.229706	1.22965	0
2021-01-31 17:20:00	1.22947	1.229659	1.22947	0
2021-01-31 17:25:00	1.2298	1.229681	1.2298	0
2021-01-31 17:30:00	1.22963	1.229684	1.22963	0
2021-01-31 17:35:00	1.22944	1.229633	1.22944	0
2021-01-31 17:40:00	1.22977	1.229648	1.22977	0
2021-01-31 17:45:00	1.2296	1.229645	1.2296	0
2021-01-31 17:50:00	1.2296	1.229643	1.2296	0
2021-01-31 17:55:00	1.22978	1.229657	1.22978	0
2021-01-31 18:00:00	1.2296	1.229634	1.2296	0
2021-01-31 18:05:00	1.22943	1.229612	1.22943	0
2021-01-31 18:10:00	1.2296	1.229625	1.2296	0
2021-01-31 18:15:00	1.22961	1.229606	1.22961	0
2021-01-31 18:20:00	1.22962	1.229605	1.22962	0
2021-01-31 18:25:00	1.2298	1.229641	1.2298	0
2021-01-31 18:30:00	1.22946	1.22961	1.22946	0
2021-01-31 18:35:00	1.22964	1.229614	1.22964	0
2021-01-31 18:40:00	1.22929	1.229583	1.22929	0
2021-01-31 18:45:00	1.22963	1.229568	1.22963	0
2021-01-31 18:50:00	1.22928	1.229536	1.22928	0
2021-01-31 18:55:00	1.22964	1.229557	1.22964	0
2021-01-31 19:00:00	1.22982	1.229579	1.22982	0
2021-01-31 19:05:00	1.22964	1.229582	1.22964	0
2021-01-31 19:10:00	1.22911	1.229531	1.22911	0
2021-01-31 19:15:00	1.22962	1.229513	1.22962	0
2021-01-31 19:20:00	1.22927	1.229494	1.22927	0
2021-01-31 19:25:00	1.22944	1.229474	1.22944	0
2021-01-31 19:30:00	1.22944	1.229489	1.22944	0
2021-01-31 19:35:00	1.22962	1.229488	1.22962	0
2021-01-31 19:40:00	1.22963	1.229523	1.22963	0
2021-01-31 19:45:00	1.22946	1.229505	1.22946	0
2021-01-31 19:50:00	1.2293	1.229453	1.2293	0
2021-01-31 19:55:00	1.22982	1.229471	1.22982	0
2021-01-31 20:00:00	1.22963	1.229523	1.22963	0
2021-01-31 20:05:00	1.22926	1.229487	1.22926	0
2021-01-31 20:10:00	1.22926	1.229486	1.22926	0
2021-01-31 20:15:00	1.22926	1.229468	1.22926	0
2021-01-31 20:20:00	1.22927	1.229451	1.22927	0
2021-01-31 20:25:00	1.22929	1.229418	1.22929	0
2021-01-31 20:30:00	1.22929	1.229384	1.22929	0
2021-01-31 20:35:00	1.22948	1.229386	1.22948	0
2021-01-31 20:40:00	1.22929	1.229385	1.22929	0
2021-01-31 20:45:00	1.22929	1.229332	1.22929	0
2021-01-31 20:50:00	1.22928	1.229297	1.22928	0
2021-01-31 20:55:00	1.22929	1.2293	1.22929	0
2021-01-31 21:00:00	1.22911	1.229285	1.22911	0
2021-01-31 21:05:00	1.22911	1.22927	1.22911	0
2021-01-31 21:10:00	1.2291	1.229253	1.2291	0
2021-01-31 21:15:00	1.22928	1.229252	1.22928	0
2021-01-31 21:20:00	1.22947	1.22927	1.22947	0
2021-01-31 21:25:00	1.22911	1.229233	1.22911	0
2021-01-31 21:30:00	1.22945	1.229249	1.22945	0
2021-01-31 21:35:00	1.22892	1.229212	1.22892	0
2021-01-31 21:40:00	1.22927	1.229211	1.22927	0
2021-01-31 21:45:00	1.22909	1.229191	1.22909	0
2021-01-31 21:50:00	1.22928	1.229208	1.22928	0
2021-01-31 21:55:00	1.22927	1.229224	1.22927	0
2021-01-31 22:00:00	1.22912	1.229226	1.22912	0
2021-01-31 22:05:00	1.22912	1.22921	1.22912	0
2021-01-31 22:10:00	1.22931	1.229194	1.22931	0
2021-01-31 22:15:00	1.22966	1.229249	1.22966	0
2021-01-31 22:20:00	1.22931	1.229235	1.22931	0
2021-01-31 22:25:00	1.22929	1.229272	1.22929	0
2021-01-31 22:30:00	1.22946	1.229291	1.22946	0
2021-01-31 22:35:00	1.22962	1.229344	1.22962	0
2021-01-31 22:40:00	1.22928	1.229344	1.22928	0
2021-01-31 22:45:00	1.22926	1.229343	1.22926	0
2021-01-31 22:50:00	1.2291	1.229341	1.2291	0
2021-01-31 22:55:00	1.22927	1.229356	1.22927	0
2021-01-31 23:00:00	1.22928	1.229353	1.22928	0
2021-01-31 23:05:00	1.22928	1.229315	1.22928	0
2021-01-31 23:10:00	1.22911	1.229295	1.22911	0
2021-01-31 23:15:00	1.2291	1.229276	1.2291	0
2021-01-31 23:20:00	1.2293	1.22926	1.2293	0
2021-01-31 23:25:00	1.22912	1.22921	1.22912	0
2021-01-31 23:30:00	1.2291	1.229192	1.2291	0
2021-01-31 23:35:00	1.22911	1.229177	1.22911	0
2021-01-31 23:40:00	1.22929	1.229196	1.22929	0
2021-01-31 23:45:00	1.22909	1.229178	1.22909	0
2021-01-31 23:50:00	1.22892	1.229142	1.22892	0
2021-01-31 23:55:00	1.22928	1.229142	1.22928	0
2021-02-01 00:00:00	1.22912	1.229143	1.22912	0
2021-02-01 00:05:00	1.22929	1.229162	1.22929	0
2021-02-01 00:10:00	1.2291	1.229142	1.2291	0
2021-02-01 00:15:00	1.22927	1.229157	1.22927	0
2021-02-01 00:20:00	1.2291	1.229157	1.2291	0
2021-02-01 00:25:00	1.22909	1.229155	1.22909	0
2021-02-01 00:30:00	1.22891	1.229117	1.22891	0
2021-02-01 00:35:00	1.22911	1.229119	1.22911	0
2021-02-01 00:40:00	1.22913	1.22914	1.22913	0
2021-02-01 00:45:00	1.22913	1.229125	1.22913	0
2021-02-01 00:50:00	1.22914	1.229127	1.22914	0
2021-02-01 00:55:00	1.22912	1.22911	1.22912	0
2021-02-01 01:00:00	1.22912	1.229112	1.22912	0
2021-02-01 01:05:00	1.22896	1.229081	1.22896	0
2021-02-01 01:10:00	1.22894	1.229065	1.22894	0
2021-02-01 01:15:00	1.22909	1.229065	1.22909	0
2021-02-01 01:20:00	1.22893	1.229067	1.22893	0
2021-02-01 01:25:00	1.22929	1.229085	1.22929	0
2021-02-01 01:30:00	1.22911	1.229083	1.22911	0
2021-02-01 01:35:00	1.22893	1.229063	1.22893	0
2021-02-01 01:40:00	1.22927	1.229076	1.22927	0
2021-02-01 01:45:00	1.22908	1.229072	1.22908	0
2021-02-01 01:50:00	1.22909	1.229069	1.22909	0
2021-02-01 01:55:00	1.22926	1.229099	1.22926	0
2021-02-01 02:00:00	1.22908	1.229113	1.22908	0
2021-02-01 02:05:00	1.22893	1.229097	1.22893	0
2021-02-01 02:10:00	1.22911	1.229115	1.22911	0
2021-02-01 02:15:00	1.22913	1.229099	1.22913	0
2021-02-01 02:20:00	1.22895	1.229083	1.22895	0
2021-02-01 02:25:00	1.22911	1.229101	1.22911	0
2021-02-01 02:30:00	1.22875	1.229049	1.22875	0
2021-02-01 02:35:00	1.22893	1.229034	1.22893	0
2021-02-01 02:40:00	1.22895	1.22902	1.22895	0
2021-02-01 02:45:00	1.22893	1.228987	1.22893	0
2021-02-01 02:50:00	1.22893	1.228972	1.22893	0
2021-02-01 02:55:00	1.22893	1.228972	1.22893	0
2021-02-01 03:00:00	1.22892	1.228953	1.22892	0
2021-02-01 03:05:00	1.22873	1.228913	1.22873	0
2021-02-01 03:10:00	1.22909	1.228927	1.22909	0
2021-02-01 03:15:00	1.22892	1.228908	1.22892	0
2021-02-01 03:20:00	1.22893	1.228926	1.22893	0
2021-02-01 03:25:00	1.22893	1.228926	1.22893	0
2021-02-01 03:30:00	1.22876	1.228907	1.22876	0
2021-02-01 03:35:00	1.22876	1.22889	1.22876	0
2021-02-01 03:40:00	1.22876	1.228873	1.22876	0
2021-02-01 03:45:00	1.22875	1.228855	1.22875	0
2021-02-01 03:50:00	1.22893	1.228856	1.22893	0
2021-02-01 03:55:00	1.22895	1.228878	1.22895	0
2021-02-01 04:00:00	1.22858	1.228827	1.22858	0
2021-02-01 04:05:00	1.2286	1.228795	1.2286	0
2021-02-01 04:10:00	1.22894	1.228796	1.22894	0
2021-02-01 04:15:00	1.22877	1.22878	1.22877	0
2021-02-01 04:20:00	1.22877	1.228781	1.22877	0
2021-02-01 04:25:00	1.22877	1.228782	1.22877	0
2021-02-01 04:30:00	1.22823	1.228729	1.22823	0
2021-02-01 04:35:00	1.22858	1.228712	1.22858	0
2021-02-01 04:40:00	1.22876	1.228695	1.22876	0
2021-02-01 04:45:00	1.22859	1.228659	1.22859	0
2021-02-01 04:50:00	1.22876	1.228677	1.22876	0
2021-02-01 04:55:00	1.22859	1.228676	1.22859	0
2021-02-01 05:00:00	1.22858	1.22864	1.22858	0
2021-02-01 05:05:00	1.22859	1.228622	1.22859	0
2021-02-01 05:10:00	1.22875	1.22862	1.22875	0
2021-02-01 05:15:00	1.22857	1.2286	1.22857	0
2021-02-01 05:20:00	1.22857	1.228634	1.22857	0
2021-02-01 05:25:00	1.22857	1.228633	1.22857	0
2021-02-01 05:30:00	1.22875	1.228632	1.22875	0
2021-02-01 05:35:00	1.22857	1.22863	1.22857	0
2021-02-01 05:40:00	1.22877	1.228631	1.22877	0
2021-02-01 05:45:00	1.22877	1.228649	1.22877	0
2021-02-01 05:50:00	1.22858	1.228649	1.22858	0
2021-02-01 05:55:00	1.2286	1.22865	1.2286	0
2021-02-01 06:00:00	1.2286	1.228635	1.2286	0
2021-02-01 06:05:00	1.22878	1.228656	1.22878	0
2021-02-01 06:10:00	1.22878	1.228677	1.22878	0
2021-02-01 06:15:00	1.22824	1.228644	1.22824	0
2021-02-01 06:20:00	1.22842	1.228611	1.22842	0
2021-02-01 06:25:00	1.22823	1.228577	1.22823	0
2021-02-01 06:30:00	1.2284	1.22854	1.2284	0
2021-02-01 06:35:00	1.22839	1.228502	1.22839	0
2021-02-01 06:40:00	1.22823	1.228467	1.22823	0
2021-02-01 06:45:00	1.22825	1.228432	1.22825	0
2021-02-01 06:50:00	1.22858	1.22843	1.22858	0
2021-02-01 06:55:00	1.22824	1.228376	1.22824	0
2021-02-01 07:00:00	1.22823	1.228321	1.22823	0
2021-02-01 07:05:00	1.22841	1.228338	1.22841	0
2021-02-01 07:10:00	1.22824	1.22832	1.22824	0
2021-02-01 07:15:00	1.22857	1.228354	1.22857	0
2021-02-01 07:20:00	1.22823	1.228337	1.22823	0
2021-02-01 07:25:00	1.2284	1.228338	1.2284	0
2021-02-01 07:30:00	1.22823	1.228338	1.22823	0
2021-02-01 07:35:00	1.22842	1.228355	1.22842	0
2021-02-01 07:40:00	1.2286	1.228357	1.2286	0
2021-02-01 07:45:00	1.22857	1.22839	1.22857	0
2021-02-01 07:50:00	1.22858	1.228425	1.22858	0
2021-02-01 07:55:00	1.22858	1.228442	1.22858	0
2021-02-01 08:00:00	1.22859	1.228477	1.22859	0
2021-02-01 08:05:00	1.2284	1.22846	1.2284	0
2021-02-01 08:10:00	1.22858	1.228495	1.22858	0
2021-02-01 08:15:00	1.22841	1.228496	1.22841	0
2021-02-01 08:20:00	1.22824	1.228497	1.22824	0
2021-02-01 08:25:00	1.2284	1.228495	1.2284	0
2021-02-01 08:30:00	1.22841	1.228476	1.22841	0
2021-02-01 08:35:00	1.22823	1.228442	1.22823	0
2021-02-01 08:40:00	1.22858	1.228442	1.22858	0
2021-02-01 08:45:00	1.22822	1.228406	1.22822	0
2021-02-01 08:50:00	1.2284	1.228387	1.2284	0
2021-02-01 08:55:00	1.22841	1.228388	1.22841	0
2021-02-01 09:00:00	1.22824	1.228354	1.22824	0
2021-02-01 09:05:00	1.2284	1.228353	1.2284	0
2021-02-01 09:10:00	1.22857	1.228386	1.22857	0
2021-02-01 09:15:00	1.22839	1.228385	1.22839	0
2021-02-01 09:20:00	1.22822	1.228366	1.22822	0
2021-02-01 09:25:00	1.22839	1.228382	1.22839	0
2021-02-01 09:30:00	1.2282	1.228344	1.2282	0
2021-02-01 09:35:00	1.22803	1.228325	1.22803	0
2021-02-01 09:40:00	1.22839	1.228324	1.22839	0
2021-02-01 09:45:00	1.22823	1.228306	1.22823	0
2021-02-01 09:50:00	1.22822	1.228304	1.22822	0
2021-02-01 09:55:00	1.22839	1.228303	1.22839	0
2021-02-01 10:00:00	1.22841	1.228287	1.22841	0
2021-02-01 10:05:00	1.22841	1.228289	1.22841	0
2021-02-01 10:10:00	1.22858	1.228325	1.22858	0
2021-02-01 10:15:00	1.22821	1.228307	1.22821	0
2021-02-01 10:20:00	1.22839	1.228326	1.22839	0
2021-02-01 10:25:00	1.22823	1.228346	1.22823	0
2021-02-01 10:30:00	1.22859	1.228366	1.22859	0
2021-02-01 10:35:00	1.2284	1.228383	1.2284	0
2021-02-01 10:40:00	1.22841	1.228402	1.22841	0
2021-02-01 10:45:00	1.22824	1.228387	1.22824	0
2021-02-01 10:50:00	1.2284	1.228386	1.2284	0
2021-02-01 10:55:00	1.22858	1.228403	1.22858	0
2021-02-01 11:00:00	1.2284	1.228385	1.2284	0
2021-02-01 11:05:00	1.22839	1.228403	1.22839	0
2021-02-01 11:10:00	1.22858	1.228422	1.22858	0
2021-02-01 11:15:00	1.22859	1.228458	1.22859	0
2021-02-01 11:20:00	1.22841	1.22844	1.22841	0
2021-02-01 11:25:00	1.2284	1.22844	1.2284	0
2021-02-01 11:30:00	1.22858	1.228457	1.22858	0
2021-02-01 11:35:00	1.22857	1.22849	1.22857	0
2021-02-01 11:40:00	1.22856	1.228506	1.22856	0
2021-02-01 11:45:00	1.22841	1.228489	1.22841	0
2021-02-01 11:50:00	1.22842	1.228491	1.22842	0
2021-02-01 11:55:00	1.22842	1.228494	1.22842	0
2021-02-01 12:00:00	1.22841	1.228477	1.22841	0
2021-02-01 12:05:00	1.2284	1.228458	1.2284	0
2021-02-01 12:10:00	1.22857	1.228474	1.22857	0
2021-02-01 12:15:00	1.22859	1.228493	1.22859	0
2021-02-01 12:20:00	1.22858	1.228493	1.22858	0
2021-02-01 12:25:00	1.22859	1.228495	1.22859	0
2021-02-01 12:30:00	1.22892	1.228531	1.22892	0
2021-02-01 12:35:00	1.22891	1.228581	1.22891	0
2021-02-01 12:40:00	1.22891	1.22863	1.22891	0
2021-02-01 12:45:00	1.2289	1.228678	1.2289	0
2021-02-01 12:50:00	1.22909	1.228746	1.22909	0
2021-02-01 12:55:00	1.22927	1.228833	1.22927	0
2021-02-01 13:00:00	1.22927	1.228903	1.22927	0
2021-02-01 13:05:00	1.22874	1.228918	1.22874	0
2021-02-01 13:10:00	1.22874	1.228934	1.22874	0
2021-02-01 13:15:00	1.22894	1.228969	1.22894	0
2021-02-01 13:20:00	1.22895	1.228972	1.22895	0
2021-02-01 13:25:00	1.22892	1.228973	1.22892	0
2021-02-01 13:30:00	1.22893	1.228975	1.22893	0
2021-02-01 13:35:00	1.22875	1.22896	1.22875	0
2021-02-01 13:40:00	1.22892	1.228943	1.22892	0
2021-02-01 13:45:00	1.2284	1.228856	1.2284	0
2021-02-01 13:50:00	1.22825	1.228754	1.22825	0
2021-02-01 13:55:00	1.22841	1.228721	1.22841	0
2021-02-01 14:00:00	1.22806	1.228653	1.22806	0
2021-02-01 14:05:00	1.22807	1.228566	1.22807	0
2021-02-01 14:10:00	1.22825	1.228496	1.22825	0
2021-02-01 14:15:00	1.22824	1.228428	1.22824	0
2021-02-01 14:20:00	1.22806	1.228341	1.22806	0
2021-02-01 14:25:00	1.22806	1.228272	1.22806	0
2021-02-01 14:30:00	1.22824	1.228204	1.22824	0
2021-02-01 14:35:00	1.22822	1.228186	1.22822	0
2021-02-01 14:40:00	1.22823	1.228184	1.22823	0
2021-02-01 14:45:00	1.22805	1.228148	1.22805	0
2021-02-01 14:50:00	1.22805	1.228147	1.22805	0
2021-02-01 14:55:00	1.22789	1.228129	1.22789	0
2021-02-01 15:00:00	1.22789	1.228093	1.22789	0
2021-02-01 15:05:00	1.22822	1.228091	1.22822	0
2021-02-01 15:10:00	1.22823	1.228108	1.22823	0
2021-02-01 15:15:00	1.22786	1.228088	1.22786	0
2021-02-01 15:20:00	1.22805	1.228069	1.22805	0
2021-02-01 15:25:00	1.22804	1.228051	1.22804	0
2021-02-01 15:30:00	1.22786	1.228014	1.22786	0
2021-02-01 15:35:00	1.22803	1.228012	1.22803	0
2021-02-01 15:40:00	1.22823	1.22803	1.22823	0
2021-02-01 15:45:00	1.22823	1.228064	1.22823	0
2021-02-01 15:50:00	1.22821	1.228096	1.22821	0
2021-02-01 15:55:00	1.2284	1.228114	1.2284	0
2021-02-01 16:00:00	1.22823	1.228114	1.22823	0
2021-02-01 16:05:00	1.22824	1.228152	1.22824	0
2021-02-01 16:10:00	1.22807	1.228154	1.22807	0
2021-02-01 16:15:00	1.22822	1.228172	1.22822	0
2021-02-01 16:20:00	1.22823	1.228209	1.22823	0
2021-02-01 16:25:00	1.2284	1.228246	1.2284	0
2021-02-01 16:30:00	1.2284	1.228263	1.2284	0
2021-02-01 16:35:00	1.22823	1.228263	1.22823	0
2021-02-01 16:40:00	1.22823	1.228265	1.22823	0
2021-02-01 16:45:00	1.2284	1.228265	1.2284	0
2021-02-01 16:50:00	1.2284	1.228282	1.2284	0
2021-02-01 16:55:00	1.22824	1.228282	1.22824	0
2021-02-01 17:00:00	1.22825	1.2283	1.22825	0
2021-02-01 17:05:00	1.22824	1.228302	1.22824	0
2021-02-01 17:10:00	1.22823	1.228302	1.22823	0
2021-02-01 17:15:00	1.2284	1.228302	1.2284	0
2021-02-01 17:20:00	1.22857	1.228319	1.22857	0
2021-02-01 17:25:00	1.22839	1.228335	1.22839	0
2021-02-01 17:30:00	1.22822	1.228334	1.22822	0
2021-02-01 17:35:00	1.22839	1.228333	1.22839	0
2021-02-01 17:40:00	1.22824	1.228317	1.22824	0
2021-02-01 17:45:00	1.22822	1.228315	1.22822	0
2021-02-01 17:50:00	1.22821	1.228311	1.22821	0
2021-02-01 17:55:00	1.22822	1.228309	1.22822	0
2021-02-01 18:00:00	1.2284	1.228326	1.2284	0
2021-02-01 18:05:00	1.22858	1.228344	1.22858	0
2021-02-01 18:10:00	1.22858	1.228345	1.22858	0
2021-02-01 18:15:00	1.22858	1.228364	1.22858	0
2021-02-01 18:20:00	1.2286	1.228402	1.2286	0
2021-02-01 18:25:00	1.22859	1.228422	1.22859	0
2021-02-01 18:30:00	1.2284	1.228438	1.2284	0
2021-02-01 18:35:00	1.22821	1.228437	1.22821	0
2021-02-01 18:40:00	1.22822	1.228438	1.22822	0
2021-02-01 18:45:00	1.22823	1.228439	1.22823	0
2021-02-01 18:50:00	1.22822	1.228421	1.22822	0
2021-02-01 18:55:00	1.22823	1.228386	1.22823	0
2021-02-01 19:00:00	1.22839	1.228367	1.22839	0
2021-02-01 19:05:00	1.22856	1.228365	1.22856	0
2021-02-01 19:10:00	1.22838	1.228343	1.22838	0
2021-02-01 19:15:00	1.22821	1.228305	1.22821	0
2021-02-01 19:20:00	1.22822	1.228287	1.22822	0
2021-02-01 19:25:00	1.22841	1.228307	1.22841	0
2021-02-01 19:30:00	1.22825	1.22831	1.22825	0
2021-02-01 19:35:00	1.22824	1.228311	1.22824	0
2021-02-01 19:40:00	1.22823	1.228312	1.22823	0
2021-02-01 19:45:00	1.22821	1.22831	1.22821	0
2021-02-01 19:50:00	1.22823	1.228294	1.22823	0
2021-02-01 19:55:00	1.2284	1.228278	1.2284	0
2021-02-01 20:00:00	1.22821	1.228261	1.22821	0
2021-02-01 20:05:00	1.22821	1.228261	1.22821	0
2021-02-01 20:10:00	1.22822	1.228261	1.22822	0
2021-02-01 20:15:00	1.22823	1.228243	1.22823	0
2021-02-01 20:20:00	1.22823	1.228241	1.22823	0
2021-02-01 20:25:00	1.22805	1.228222	1.22805	0
2021-02-01 20:30:00	1.22807	1.228206	1.22807	0
2021-02-01 20:35:00	1.22823	1.228208	1.22823	0
2021-02-01 20:40:00	1.22822	1.228207	1.22822	0
2021-02-01 20:45:00	1.22822	1.228189	1.22822	0
2021-02-01 20:50:00	1.22856	1.228224	1.22856	0
2021-02-01 20:55:00	1.22821	1.228224	1.22821	0
2021-02-01 21:00:00	1.22822	1.228224	1.22822	0
2021-02-01 21:05:00	1.22823	1.228224	1.22823	0
2021-02-01 21:10:00	1.22823	1.228224	1.22823	0
2021-02-01 21:15:00	1.22789	1.228208	1.22789	0
2021-02-01 21:20:00	1.22824	1.228225	1.22824	0
2021-02-01 21:25:00	1.22789	1.228191	1.22789	0
2021-02-01 21:30:00	1.22826	1.228195	1.22826	0
2021-02-01 21:35:00	1.22808	1.228181	1.22808	0
2021-02-01 21:40:00	1.22823	1.228148	1.22823	0
2021-02-01 21:45:00	1.22789	1.228116	1.22789	0
2021-02-01 21:50:00	1.22789	1.228083	1.22789	0
2021-02-01 21:55:00	1.22788	1.228048	1.22788	0
2021-02-01 22:00:00	1.22805	1.22803	1.22805	0
2021-02-01 22:05:00	1.22823	1.228064	1.22823	0
2021-02-01 22:10:00	1.22806	1.228046	1.22806	0
2021-02-01 22:15:00	1.2279	1.228047	1.2279	0
2021-02-01 22:20:00	1.22806	1.228027	1.22806	0
2021-02-01 22:25:00	1.2277	1.227989	1.2277	0
2021-02-01 22:30:00	1.22789	1.227955	1.22789	0
2021-02-01 22:35:00	1.22772	1.227938	1.22772	0
2021-02-01 22:40:00	1.22789	1.227938	1.22789	0
2021-02-01 22:45:00	1.22826	1.227976	1.22826	0
2021-02-01 22:50:00	1.22808	1.227979	1.22808	0
2021-02-01 22:55:00	1.22826	1.227982	1.22826	0
2021-02-01 23:00:00	1.22773	1.227949	1.22773	0
2021-02-01 23:05:00	1.22805	1.227964	1.22805	0
2021-02-01 23:10:00	1.22806	1.227964	1.22806	0
2021-02-01 23:15:00	1.22806	1.228	1.22806	0
2021-02-01 23:20:00	1.22824	1.228035	1.22824	0
2021-02-01 23:25:00	1.22824	1.228087	1.22824	0
2021-02-01 23:30:00	1.22825	1.228123	1.22825	0
2021-02-01 23:35:00	1.22807	1.228104	1.22807	0
2021-02-01 23:40:00	1.22823	1.228119	1.22823	0
2021-02-01 23:45:00	1.22825	1.228118	1.22825	0
2021-02-01 23:50:00	1.22807	1.228152	1.22807	0
2021-02-01 23:55:00	1.22806	1.228153	1.22806	0
2021-02-02 00:00:00	1.22823	1.22817	1.22823	0
2021-02-02 00:05:00	1.22805	1.228169	1.22805	0
2021-02-02 00:10:00	1.22805	1.22815	1.22805	0
2021-02-02 00:15:00	1.22752	1.228078	1.22752	0
2021-02-02 00:20:00	1.22804	1.228057	1.22804	0
2021-02-02 00:25:00	1.2282	1.22807	1.2282	0
2021-02-02 00:30:00	1.22786	1.228033	1.22786	0
2021-02-02 00:35:00	1.22821	1.228029	1.22821	0
2021-02-02 00:40:00	1.22822	1.228044	1.22822	0
2021-02-02 00:45:00	1.22824	1.228062	1.22824	0
2021-02-02 00:50:00	1.22788	1.228027	1.22788	0
2021-02-02 00:55:00	1.22806	1.228028	1.22806	0
2021-02-02 01:00:00	1.2279	1.228013	1.2279	0
2021-02-02 01:05:00	1.22824	1.228085	1.22824	0
2021-02-02 01:10:00	1.22808	1.228089	1.22808	0
2021-02-02 01:15:00	1.2279	1.228059	1.2279	0
2021-02-02 01:20:00	1.22806	1.228079	1.22806	0
2021-02-02 01:25:00	1.22824	1.228082	1.22824	0
2021-02-02 01:30:00	1.22788	1.228048	1.22788	0
2021-02-02 01:35:00	1.22806	1.22803	1.22806	0
2021-02-02 01:40:00	1.22789	1.228031	1.22789	0
2021-02-02 01:45:00	1.22824	1.228049	1.22824	0
2021-02-02 01:50:00	1.22789	1.228048	1.22789	0
2021-02-02 01:55:00	1.22806	1.22803	1.22806	0
2021-02-02 02:00:00	1.22805	1.228027	1.22805	0
2021-02-02 02:05:00	1.22769	1.228006	1.22769	0
2021-02-02 02:10:00	1.22803	1.228003	1.22803	0
2021-02-02 02:15:00	1.22788	1.227967	1.22788	0
2021-02-02 02:20:00	1.22806	1.227985	1.22806	0
2021-02-02 02:25:00	1.22789	1.227968	1.22789	0
2021-02-02 02:30:00	1.22806	1.227985	1.22806	0
2021-02-02 02:35:00	1.22788	1.227949	1.22788	0
2021-02-02 02:40:00	1.2277	1.22793	1.2277	0
2021-02-02 02:45:00	1.22787	1.227911	1.22787	0
2021-02-02 02:50:00	1.22804	1.22791	1.22804	0
2021-02-02 02:55:00	1.22788	1.227929	1.22788	0
2021-02-02 03:00:00	1.22787	1.227913	1.22787	0
2021-02-02 03:05:00	1.22788	1.227913	1.22788	0
2021-02-02 03:10:00	1.22788	1.227895	1.22788	0
2021-02-02 03:15:00	1.22805	1.227911	1.22805	0
2021-02-02 03:20:00	1.22787	1.227892	1.22787	0
2021-02-02 03:25:00	1.22788	1.227892	1.22788	0
2021-02-02 03:30:00	1.22788	1.22791	1.22788	0
2021-02-02 03:35:00	1.22789	1.227912	1.22789	0
2021-02-02 03:40:00	1.22808	1.227916	1.22808	0
2021-02-02 03:45:00	1.2277	1.227898	1.2277	0
2021-02-02 03:50:00	1.22787	1.227898	1.22787	0
2021-02-02 03:55:00	1.22786	1.227896	1.22786	0
2021-02-02 04:00:00	1.22823	1.227931	1.22823	0
2021-02-02 04:05:00	1.22751	1.227877	1.22751	0
2021-02-02 04:10:00	1.22785	1.227875	1.22785	0
2021-02-02 04:15:00	1.22769	1.227856	1.22769	0
2021-02-02 04:20:00	1.22768	1.227836	1.22768	0
2021-02-02 04:25:00	1.22787	1.227834	1.22787	0
2021-02-02 04:30:00	1.2275	1.227776	1.2275	0
2021-02-02 04:35:00	1.22786	1.227792	1.22786	0
2021-02-02 04:40:00	1.22788	1.227793	1.22788	0
2021-02-02 04:45:00	1.22788	1.227795	1.22788	0
2021-02-02 04:50:00	1.22753	1.227725	1.22753	0
2021-02-02 04:55:00	1.22751	1.227725	1.22751	0
2021-02-02 05:00:00	1.22787	1.227727	1.22787	0
2021-02-02 05:05:00	1.22788	1.227746	1.22788	0
2021-02-02 05:10:00	1.22788	1.227766	1.22788	0
2021-02-02 05:15:00	1.22805	1.227784	1.22805	0
2021-02-02 05:20:00	1.22788	1.227822	1.22788	0
2021-02-02 05:25:00	1.22788	1.227824	1.22788	0
2021-02-02 05:30:00	1.22786	1.227822	1.22786	0
2021-02-02 05:35:00	1.22786	1.22782	1.22786	0
2021-02-02 05:40:00	1.22752	1.227819	1.22752	0
2021-02-02 05:45:00	1.22772	1.22784	1.22772	0
2021-02-02 05:50:00	1.22772	1.227825	1.22772	0
2021-02-02 05:55:00	1.22772	1.227809	1.22772	0
2021-02-02 06:00:00	1.22751	1.227772	1.22751	0
2021-02-02 06:05:00	1.22771	1.227738	1.22771	0
2021-02-02 06:10:00	1.22771	1.227721	1.22771	0
2021-02-02 06:15:00	1.22789	1.227722	1.22789	0
2021-02-02 06:20:00	1.22752	1.227688	1.22752	0
2021-02-02 06:25:00	1.22751	1.227653	1.22751	0
2021-02-02 06:30:00	1.22754	1.227655	1.22754	0
2021-02-02 06:35:00	1.22789	1.227672	1.22789	0
2021-02-02 06:40:00	1.22754	1.227654	1.22754	0
2021-02-02 06:45:00	1.2279	1.227672	1.2279	0
2021-02-02 06:50:00	1.22754	1.227675	1.22754	0
2021-02-02 06:55:00	1.22771	1.227675	1.22771	0
2021-02-02 07:00:00	1.2277	1.227674	1.2277	0
2021-02-02 07:05:00	1.22753	1.227638	1.22753	0
2021-02-02 07:10:00	1.22772	1.227658	1.22772	0
2021-02-02 07:15:00	1.22771	1.227678	1.22771	0
2021-02-02 07:20:00	1.2277	1.227694	1.2277	0
2021-02-02 07:25:00	1.22752	1.227657	1.22752	0
2021-02-02 07:30:00	1.22752	1.227655	1.22752	0
2021-02-02 07:35:00	1.22787	1.227652	1.22787	0
2021-02-02 07:40:00	1.22752	1.22765	1.22752	0
2021-02-02 07:45:00	1.22754	1.227633	1.22754	0
2021-02-02 07:50:00	1.22789	1.227652	1.22789	0
2021-02-02 07:55:00	1.22754	1.227653	1.22754	0
2021-02-02 08:00:00	1.22753	1.227634	1.22753	0
2021-02-02 08:05:00	1.22754	1.227617	1.22754	0
2021-02-02 08:10:00	1.22755	1.227602	1.22755	0
2021-02-02 08:15:00	1.22737	1.227587	1.22737	0
2021-02-02 08:20:00	1.22754	1.227589	1.22754	0
2021-02-02 08:25:00	1.22737	1.227539	1.22737	0
2021-02-02 08:30:00	1.22753	1.22754	1.22753	0
2021-02-02 08:35:00	1.2277	1.227556	1.2277	0
2021-02-02 08:40:00	1.22754	1.227521	1.22754	0
2021-02-02 08:45:00	1.22737	1.227504	1.22737	0
2021-02-02 08:50:00	1.22754	1.227505	1.22754	0
2021-02-02 08:55:00	1.22718	1.227469	1.22718	0
2021-02-02 09:00:00	1.22752	1.227466	1.22752	0
2021-02-02 09:05:00	1.22787	1.227516	1.22787	0
2021-02-02 09:10:00	1.22842	1.227604	1.22842	0
2021-02-02 09:15:00	1.22823	1.22769	1.22823	0
2021-02-02 09:20:00	1.22786	1.227723	1.22786	0
2021-02-02 09:25:00	1.22787	1.22774	1.22787	0
2021-02-02 09:30:00	1.22753	1.227739	1.22753	0
2021-02-02 09:35:00	1.22771	1.227773	1.22771	0
2021-02-02 09:40:00	1.22754	1.227773	1.22754	0
2021-02-02 09:45:00	1.22737	1.227792	1.22737	0
2021-02-02 09:50:00	1.22754	1.227794	1.22754	0
2021-02-02 09:55:00	1.22735	1.227742	1.22735	0
2021-02-02 10:00:00	1.22716	1.227616	1.22716	0
2021-02-02 10:05:00	1.22717	1.22751	1.22717	0
2021-02-02 10:10:00	1.22699	1.227423	1.22699	0
2021-02-02 10:15:00	1.22717	1.227353	1.22717	0
2021-02-02 10:20:00	1.227	1.2273	1.227	0
2021-02-02 10:25:00	1.227	1.227229	1.227	0
2021-02-02 10:30:00	1.2275	1.227225	1.2275	0
2021-02-02 10:35:00	1.22698	1.227186	1.22698	0
2021-02-02 10:40:00	1.227	1.227132	1.227	0
2021-02-02 10:45:00	1.22717	1.227114	1.22717	0
2021-02-02 10:50:00	1.22682	1.22708	1.22682	0
2021-02-02 10:55:00	1.22684	1.227047	1.22684	0
2021-02-02 11:00:00	1.22719	1.227067	1.22719	0
2021-02-02 11:05:00	1.22719	1.227069	1.22719	0
2021-02-02 11:10:00	1.22718	1.227087	1.22718	0
2021-02-02 11:15:00	1.22718	1.227105	1.22718	0
2021-02-02 11:20:00	1.22717	1.227072	1.22717	0
2021-02-02 11:25:00	1.22733	1.227107	1.22733	0
2021-02-02 11:30:00	1.22699	1.227106	1.22699	0
2021-02-02 11:35:00	1.22719	1.227108	1.22719	0
2021-02-02 11:40:00	1.22719	1.227145	1.22719	0
2021-02-02 11:45:00	1.22737	1.227198	1.22737	0
2021-02-02 11:50:00	1.22737	1.227216	1.22737	0
2021-02-02 11:55:00	1.22701	1.227198	1.22701	0
2021-02-02 12:00:00	1.22699	1.227179	1.22699	0
2021-02-02 12:05:00	1.22699	1.22716	1.22699	0
2021-02-02 12:10:00	1.22699	1.227142	1.22699	0
2021-02-02 12:15:00	1.2268	1.227089	1.2268	0
2021-02-02 12:20:00	1.22734	1.227124	1.22734	0
2021-02-02 12:25:00	1.22716	1.227121	1.22716	0
2021-02-02 12:30:00	1.22718	1.22712	1.22718	0
2021-02-02 12:35:00	1.22718	1.227101	1.22718	0
2021-02-02 12:40:00	1.22718	1.227082	1.22718	0
2021-02-02 12:45:00	1.2272	1.227101	1.2272	0
2021-02-02 12:50:00	1.22719	1.227121	1.22719	0
2021-02-02 12:55:00	1.22735	1.227157	1.22735	0
2021-02-02 13:00:00	1.22716	1.227174	1.22716	0
2021-02-02 13:05:00	1.22735	1.227229	1.22735	0
2021-02-02 13:10:00	1.22752	1.227247	1.22752	0
2021-02-02 13:15:00	1.22753	1.227284	1.22753	0
2021-02-02 13:20:00	1.22733	1.227299	1.22733	0
2021-02-02 13:25:00	1.22751	1.227332	1.22751	0
2021-02-02 13:30:00	1.22751	1.227365	1.22751	0
2021-02-02 13:35:00	1.22735	1.22738	1.22735	0
2021-02-02 13:40:00	1.22752	1.227413	1.22752	0
2021-02-02 13:45:00	1.22735	1.227413	1.22735	0
2021-02-02 13:50:00	1.22734	1.227431	1.22734	0
2021-02-02 13:55:00	1.22751	1.227447	1.22751	0
2021-02-02 14:00:00	1.22751	1.227446	1.22751	0
2021-02-02 14:05:00	1.22717	1.22741	1.22717	0
2021-02-02 14:10:00	1.22734	1.227411	1.22734	0
2021-02-02 14:15:00	1.22751	1.227411	1.22751	0
2021-02-02 14:20:00	1.22733	1.227393	1.22733	0
2021-02-02 14:25:00	1.22752	1.22741	1.22752	0
2021-02-02 14:30:00	1.22734	1.227392	1.22734	0
2021-02-02 14:35:00	1.22751	1.227408	1.22751	0
2021-02-02 14:40:00	1.22751	1.227425	1.22751	0
2021-02-02 14:45:00	1.22751	1.227425	1.22751	0
2021-02-02 14:50:00	1.2275	1.227424	1.2275	0
2021-02-02 14:55:00	1.22752	1.227459	1.22752	0
2021-02-02 15:00:00	1.22751	1.227476	1.22751	0
2021-02-02 15:05:00	1.2275	1.227475	1.2275	0
2021-02-02 15:10:00	1.2275	1.227492	1.2275	0
2021-02-02 15:15:00	1.2275	1.22749	1.2275	0
2021-02-02 15:20:00	1.22751	1.227507	1.22751	0
2021-02-02 15:25:00	1.2275	1.227506	1.2275	0
2021-02-02 15:30:00	1.22769	1.227524	1.22769	0
2021-02-02 15:35:00	1.22769	1.227542	1.22769	0
2021-02-02 15:40:00	1.2277	1.227562	1.2277	0
2021-02-02 15:45:00	1.22751	1.227561	1.22751	0
2021-02-02 15:50:00	1.2275	1.22756	1.2275	0
2021-02-02 15:55:00	1.22732	1.227542	1.22732	0
2021-02-02 16:00:00	1.22733	1.227525	1.22733	0
2021-02-02 16:05:00	1.22767	1.227542	1.22767	0
2021-02-02 16:10:00	1.22716	1.227507	1.22716	0
2021-02-02 16:15:00	1.22751	1.227508	1.22751	0
2021-02-02 16:20:00	1.22733	1.227472	1.22733	0
2021-02-02 16:25:00	1.2275	1.227453	1.2275	0
2021-02-02 16:30:00	1.22749	1.227432	1.22749	0
2021-02-02 16:35:00	1.22748	1.227429	1.22748	0
2021-02-02 16:40:00	1.2275	1.227429	1.2275	0
2021-02-02 16:45:00	1.22769	1.227466	1.22769	0
2021-02-02 16:50:00	1.22769	1.227502	1.22769	0
2021-02-02 16:55:00	1.22787	1.227522	1.22787	0
2021-02-02 17:00:00	1.2277	1.227576	1.2277	0
2021-02-02 17:05:00	1.22769	1.227594	1.22769	0
2021-02-02 17:10:00	1.22768	1.227629	1.22768	0
2021-02-02 17:15:00	1.22787	1.227666	1.22787	0
2021-02-02 17:20:00	1.2277	1.227687	1.2277	0
2021-02-02 17:25:00	1.22789	1.227728	1.22789	0
2021-02-02 17:30:00	1.22754	1.227732	1.22754	0
2021-02-02 17:35:00	1.22752	1.227715	1.22752	0
2021-02-02 17:40:00	1.22772	1.227718	1.22772	0
2021-02-02 17:45:00	1.22755	1.227686	1.22755	0
2021-02-02 17:50:00	1.22773	1.227689	1.22773	0
2021-02-02 17:55:00	1.22789	1.227709	1.22789	0
2021-02-02 18:00:00	1.22753	1.227694	1.22753	0
2021-02-02 18:05:00	1.22768	1.227675	1.22768	0
2021-02-02 18:10:00	1.22786	1.227691	1.22786	0
2021-02-02 18:15:00	1.22751	1.227653	1.22751	0
2021-02-02 18:20:00	1.22751	1.22765	1.22751	0
2021-02-02 18:25:00	1.22751	1.227649	1.22751	0
2021-02-02 18:30:00	1.22751	1.227628	1.22751	0
2021-02-02 18:35:00	1.22751	1.227624	1.22751	0
2021-02-02 18:40:00	1.22752	1.227603	1.22752	0
2021-02-02 18:45:00	1.22753	1.227567	1.22753	0
2021-02-02 18:50:00	1.22751	1.227565	1.22751	0
2021-02-02 18:55:00	1.22785	1.227582	1.22785	0
2021-02-02 19:00:00	1.22768	1.227564	1.22768	0
2021-02-02 19:05:00	1.22752	1.227565	1.22752	0
2021-02-02 19:10:00	1.22751	1.227565	1.22751	0
2021-02-02 19:15:00	1.22717	1.227531	1.22717	0
2021-02-02 19:20:00	1.22735	1.227515	1.22735	0
2021-02-02 19:25:00	1.22752	1.227516	1.22752	0
2021-02-02 19:30:00	1.22752	1.227516	1.22752	0
2021-02-02 19:35:00	1.22751	1.227514	1.22751	0
2021-02-02 19:40:00	1.22751	1.227514	1.22751	0
2021-02-02 19:45:00	1.22733	1.227462	1.22733	0
2021-02-02 19:50:00	1.2275	1.227444	1.2275	0
2021-02-02 19:55:00	1.22768	1.22746	1.22768	0
2021-02-02 20:00:00	1.22751	1.22746	1.22751	0
2021-02-02 20:05:00	1.22752	1.227495	1.22752	0
2021-02-02 20:10:00	1.2277	1.22753	1.2277	0
2021-02-02 20:15:00	1.22751	1.227529	1.22751	0
2021-02-02 20:20:00	1.22751	1.227528	1.22751	0
2021-02-02 20:25:00	1.22751	1.227528	1.22751	0
2021-02-02 20:30:00	1.22751	1.227528	1.22751	0
2021-02-02 20:35:00	1.22716	1.227511	1.22716	0
2021-02-02 20:40:00	1.2277	1.227531	1.2277	0
2021-02-02 20:45:00	1.22753	1.227516	1.22753	0
2021-02-02 20:50:00	1.22751	1.227516	1.22751	0
2021-02-02 20:55:00	1.22751	1.227515	1.22751	0
2021-02-02 21:00:00	1.22752	1.227497	1.22752	0
2021-02-02 21:05:00	1.22752	1.227498	1.22752	0
2021-02-02 21:10:00	1.22749	1.227496	1.22749	0
2021-02-02 21:15:00	1.2275	1.227495	1.2275	0
2021-02-02 21:20:00	1.22767	1.227511	1.22767	0
2021-02-02 21:25:00	1.22749	1.227544	1.22749	0
2021-02-02 21:30:00	1.22751	1.227525	1.22751	0
2021-02-02 21:35:00	1.22767	1.227539	1.22767	0
2021-02-02 21:40:00	1.22733	1.227521	1.22733	0
2021-02-02 21:45:00	1.2277	1.22754	1.2277	0
2021-02-02 21:50:00	1.22753	1.227541	1.22753	0
2021-02-02 21:55:00	1.22754	1.227543	1.22754	0
2021-02-02 22:00:00	1.22755	1.227549	1.22755	0
2021-02-02 22:05:00	1.22756	1.227555	1.22756	0
2021-02-02 22:10:00	1.22756	1.227544	1.22756	0
2021-02-02 22:15:00	1.22756	1.227551	1.22756	0
2021-02-02 22:20:00	1.22753	1.227553	1.22753	0
2021-02-02 22:25:00	1.22735	1.227521	1.22735	0
2021-02-02 22:30:00	1.22752	1.22754	1.22752	0
2021-02-02 22:35:00	1.22769	1.227539	1.22769	0
2021-02-02 22:40:00	1.22754	1.22754	1.22754	0
2021-02-02 22:45:00	1.22755	1.227541	1.22755	0
2021-02-02 22:50:00	1.22752	1.227538	1.22752	0
2021-02-02 22:55:00	1.22754	1.227536	1.22754	0
2021-02-02 23:00:00	1.22736	1.227516	1.22736	0
2021-02-02 23:05:00	1.22752	1.227512	1.22752	0
2021-02-02 23:10:00	1.22737	1.227496	1.22737	0
2021-02-02 23:15:00	1.22735	1.227496	1.22735	0
2021-02-02 23:20:00	1.22755	1.227499	1.22755	0
2021-02-02 23:25:00	1.22736	1.227466	1.22736	0
2021-02-02 23:30:00	1.2277	1.227482	1.2277	0
2021-02-02 23:35:00	1.22737	1.227464	1.22737	0
2021-02-02 23:40:00	1.22752	1.227464	1.22752	0
2021-02-02 23:45:00	1.22753	1.227463	1.22753	0
2021-02-02 23:50:00	1.22753	1.22748	1.22753	0
2021-02-02 23:55:00	1.22752	1.22748	1.22752	0
2021-02-03 00:00:00	1.22736	1.227479	1.22736	0
2021-02-03 00:05:00	1.22754	1.227498	1.22754	0
2021-02-03 00:10:00	1.22752	1.227495	1.22752	0
2021-02-03 00:15:00	1.22752	1.227511	1.22752	0
2021-02-03 00:20:00	1.22752	1.227493	1.22752	0
2021-02-03 00:25:00	1.22752	1.227508	1.22752	0
2021-02-03 00:30:00	1.22734	1.22749	1.22734	0
2021-02-03 00:35:00	1.22752	1.227489	1.22752	0
2021-02-03 00:40:00	1.22735	1.227471	1.22735	0
2021-02-03 00:45:00	1.22736	1.227455	1.22736	0
2021-02-03 00:50:00	1.22751	1.22747	1.22751	0
2021-02-03 00:55:00	1.22752	1.227468	1.22752	0
2021-02-03 01:00:00	1.22733	1.227449	1.22733	0
2021-02-03 01:05:00	1.22751	1.227448	1.22751	0
2021-02-03 01:10:00	1.22714	1.22741	1.22714	0
2021-02-03 01:15:00	1.22713	1.227371	1.22713	0
2021-02-03 01:20:00	1.22715	1.227352	1.22715	0
2021-02-03 01:25:00	1.22716	1.227316	1.22716	0
2021-02-03 01:30:00	1.2275	1.227331	1.2275	0
2021-02-03 01:35:00	1.2275	1.227345	1.2275	0
2021-02-03 01:40:00	1.22752	1.227346	1.22752	0
2021-02-03 01:45:00	1.22734	1.227328	1.22734	0
2021-02-03 01:50:00	1.22751	1.227346	1.22751	0
2021-02-03 01:55:00	1.22752	1.227347	1.22752	0
2021-02-03 02:00:00	1.22734	1.227367	1.22734	0
2021-02-03 02:05:00	1.22751	1.227405	1.22751	0
2021-02-03 02:10:00	1.22752	1.227442	1.22752	0
2021-02-03 02:15:00	1.22716	1.227442	1.22716	0
2021-02-03 02:20:00	1.22751	1.227443	1.22751	0
2021-02-03 02:25:00	1.22735	1.227428	1.22735	0
2021-02-03 02:30:00	1.22751	1.227427	1.22751	0
2021-02-03 02:35:00	1.22752	1.227445	1.22752	0
2021-02-03 02:40:00	1.22752	1.227446	1.22752	0
2021-02-03 02:45:00	1.22718	1.227412	1.22718	0
2021-02-03 02:50:00	1.22718	1.227396	1.22718	0
2021-02-03 02:55:00	1.22736	1.227381	1.22736	0
2021-02-03 03:00:00	1.22719	1.227348	1.22719	0
2021-02-03 03:05:00	1.22718	1.22735	1.22718	0
2021-02-03 03:10:00	1.22716	1.227315	1.22716	0
2021-02-03 03:15:00	1.22716	1.227296	1.22716	0
2021-02-03 03:20:00	1.22715	1.22726	1.22715	0
2021-02-03 03:25:00	1.22748	1.227256	1.22748	0
2021-02-03 03:30:00	1.22731	1.227235	1.22731	0
2021-02-03 03:35:00	1.22715	1.227232	1.22715	0
2021-02-03 03:40:00	1.22715	1.227229	1.22715	0
2021-02-03 03:45:00	1.22715	1.227208	1.22715	0
2021-02-03 03:50:00	1.22718	1.227207	1.22718	0
2021-02-03 03:55:00	1.2272	1.227209	1.2272	0
2021-02-03 04:00:00	1.22719	1.227212	1.22719	0
2021-02-03 04:05:00	1.2272	1.227216	1.2272	0
2021-02-03 04:10:00	1.22702	1.227203	1.22702	0
2021-02-03 04:15:00	1.22734	1.227189	1.22734	0
2021-02-03 04:20:00	1.22716	1.227174	1.22716	0
2021-02-03 04:25:00	1.22716	1.227175	1.22716	0
2021-02-03 04:30:00	1.22716	1.227176	1.22716	0
2021-02-03 04:35:00	1.22715	1.227176	1.22715	0
2021-02-03 04:40:00	1.2268	1.227138	1.2268	0
2021-02-03 04:45:00	1.22716	1.227134	1.22716	0
2021-02-03 04:50:00	1.22701	1.227116	1.22701	0
2021-02-03 04:55:00	1.22701	1.227097	1.22701	0
2021-02-03 05:00:00	1.22717	1.227112	1.22717	0
2021-02-03 05:05:00	1.227	1.227078	1.227	0
2021-02-03 05:10:00	1.22716	1.227078	1.22716	0
2021-02-03 05:15:00	1.22715	1.227077	1.22715	0
2021-02-03 05:20:00	1.22716	1.227077	1.22716	0
2021-02-03 05:25:00	1.2268	1.227042	1.2268	0
2021-02-03 05:30:00	1.22697	1.227059	1.22697	0
2021-02-03 05:35:00	1.22715	1.227058	1.22715	0
2021-02-03 05:40:00	1.22699	1.227056	1.22699	0
2021-02-03 05:45:00	1.22716	1.227071	1.22716	0
2021-02-03 05:50:00	1.227	1.227054	1.227	0
2021-02-03 05:55:00	1.22698	1.227052	1.22698	0
2021-02-03 06:00:00	1.22682	1.227018	1.22682	0
2021-02-03 06:05:00	1.22682	1.226985	1.22682	0
2021-02-03 06:10:00	1.22699	1.226968	1.22699	0
2021-02-03 06:15:00	1.2268	1.226968	1.2268	0
2021-02-03 06:20:00	1.22717	1.226988	1.22717	0
2021-02-03 06:25:00	1.227	1.226973	1.227	0
2021-02-03 06:30:00	1.227	1.226974	1.227	0
2021-02-03 06:35:00	1.22681	1.226939	1.22681	0
2021-02-03 06:40:00	1.22681	1.22692	1.22681	0
2021-02-03 06:45:00	1.22682	1.226904	1.22682	0
2021-02-03 06:50:00	1.22683	1.226905	1.22683	0
2021-02-03 06:55:00	1.227	1.226923	1.227	0
2021-02-03 07:00:00	1.22717	1.226941	1.22717	0
2021-02-03 07:05:00	1.2268	1.226941	1.2268	0
2021-02-03 07:10:00	1.22699	1.226923	1.22699	0
2021-02-03 07:15:00	1.22717	1.22694	1.22717	0
2021-02-03 07:20:00	1.22716	1.226956	1.22716	0
2021-02-03 07:25:00	1.22681	1.226956	1.22681	0
2021-02-03 07:30:00	1.22716	1.226991	1.22716	0
2021-02-03 07:35:00	1.22717	1.227026	1.22717	0
2021-02-03 07:40:00	1.22717	1.22706	1.22717	0
2021-02-03 07:45:00	1.227	1.22706	1.227	0
2021-02-03 07:50:00	1.22718	1.227061	1.22718	0
2021-02-03 07:55:00	1.22716	1.227097	1.22716	0
2021-02-03 08:00:00	1.22698	1.227096	1.22698	0
2021-02-03 08:05:00	1.22699	1.227078	1.22699	0
2021-02-03 08:10:00	1.22682	1.227044	1.22682	0
2021-02-03 08:15:00	1.227	1.227063	1.227	0
2021-02-03 08:20:00	1.22699	1.227046	1.22699	0
2021-02-03 08:25:00	1.22717	1.227046	1.22717	0
2021-02-03 08:30:00	1.22681	1.22701	1.22681	0
2021-02-03 08:35:00	1.22715	1.227025	1.22715	0
2021-02-03 08:40:00	1.22735	1.227042	1.22735	0
2021-02-03 08:45:00	1.22701	1.227027	1.22701	0
2021-02-03 08:50:00	1.22702	1.227031	1.22702	0
2021-02-03 08:55:00	1.22686	1.227018	1.22686	0
2021-02-03 09:00:00	1.22703	1.227039	1.22703	0
2021-02-03 09:05:00	1.22721	1.22706	1.22721	0
2021-02-03 09:10:00	1.22702	1.227063	1.22702	0
2021-02-03 09:15:00	1.22701	1.227047	1.22701	0
2021-02-03 09:20:00	1.22701	1.227067	1.22701	0
2021-02-03 09:25:00	1.227	1.227052	1.227	0
2021-02-03 09:30:00	1.227	1.227017	1.227	0
2021-02-03 09:35:00	1.22718	1.227034	1.22718	0
2021-02-03 09:40:00	1.227	1.227032	1.227	0
2021-02-03 09:45:00	1.22718	1.227064	1.22718	0
2021-02-03 09:50:00	1.22719	1.22708	1.22719	0
2021-02-03 09:55:00	1.22701	1.22706	1.22701	0
2021-02-03 10:00:00	1.22734	1.227092	1.22734	0
2021-02-03 10:05:00	1.22699	1.22709	1.22699	0
2021-02-03 10:10:00	1.22715	1.227104	1.22715	0
2021-02-03 10:15:00	1.22714	1.227118	1.22714	0
2021-02-03 10:20:00	1.22697	1.227115	1.22697	0
2021-02-03 10:25:00	1.22699	1.227096	1.22699	0
2021-02-03 10:30:00	1.22697	1.227093	1.22697	0
2021-02-03 10:35:00	1.22716	1.227091	1.22716	0
2021-02-03 10:40:00	1.22699	1.227071	1.22699	0
2021-02-03 10:45:00	1.22714	1.227084	1.22714	0
2021-02-03 10:50:00	1.22713	1.227063	1.22713	0
2021-02-03 10:55:00	1.22713	1.227077	1.22713	0
2021-02-03 11:00:00	1.22715	1.227077	1.22715	0
2021-02-03 11:05:00	1.2268	1.227043	1.2268	0
2021-02-03 11:10:00	1.22715	1.227061	1.22715	0
2021-02-03 11:15:00	1.22717	1.227079	1.22717	0
2021-02-03 11:20:00	1.22698	1.22708	1.22698	0
2021-02-03 11:25:00	1.22716	1.22708	1.22716	0
2021-02-03 11:30:00	1.22701	1.227082	1.22701	0
2021-02-03 11:35:00	1.22717	1.227085	1.22717	0
2021-02-03 11:40:00	1.22717	1.227089	1.22717	0
2021-02-03 11:45:00	1.22718	1.227094	1.22718	0
2021-02-03 11:50:00	1.22737	1.227116	1.22737	0
2021-02-03 11:55:00	1.22718	1.227154	1.22718	0
2021-02-03 12:00:00	1.22735	1.227174	1.22735	0
2021-02-03 12:05:00	1.22717	1.227174	1.22717	0
2021-02-03 12:10:00	1.22733	1.227209	1.22733	0
2021-02-03 12:15:00	1.22716	1.227209	1.22716	0
2021-02-03 12:20:00	1.22732	1.22724	1.22732	0
2021-02-03 12:25:00	1.22713	1.227236	1.22713	0
2021-02-03 12:30:00	1.22732	1.227251	1.22732	0
2021-02-03 12:35:00	1.2275	1.227283	1.2275	0
2021-02-03 12:40:00	1.22733	1.227279	1.22733	0
2021-02-03 12:45:00	1.22716	1.227277	1.22716	0
2021-02-03 12:50:00	1.22717	1.227259	1.22717	0
2021-02-03 12:55:00	1.22718	1.22726	1.22718	0
2021-02-03 13:00:00	1.22752	1.227279	1.22752	0
2021-02-03 13:05:00	1.22736	1.227299	1.22736	0
2021-02-03 13:10:00	1.22734	1.227301	1.22734	0
2021-02-03 13:15:00	1.22733	1.227321	1.22733	0
2021-02-03 13:20:00	1.22749	1.227338	1.22749	0
2021-02-03 13:25:00	1.22716	1.227304	1.22716	0
2021-02-03 13:30:00	1.22716	1.227287	1.22716	0
2021-02-03 13:35:00	1.22732	1.227303	1.22732	0
2021-02-03 13:40:00	1.22734	1.22732	1.22734	0
2021-02-03 13:45:00	1.22751	1.227353	1.22751	0
2021-02-03 13:50:00	1.22732	1.227333	1.22732	0
2021-02-03 13:55:00	1.22715	1.227312	1.22715	0
2021-02-03 14:00:00	1.22715	1.227293	1.22715	0
2021-02-03 14:05:00	1.22735	1.227295	1.22735	0
2021-02-03 14:10:00	1.22754	1.2273	1.22754	0
2021-02-03 14:15:00	1.22752	1.227336	1.22752	0
2021-02-03 14:20:00	1.22732	1.227352	1.22732	0
2021-02-03 14:25:00	1.22749	1.227369	1.22749	0
2021-02-03 14:30:00	1.22751	1.227386	1.22751	0
2021-02-03 14:35:00	1.22752	1.227387	1.22752	0
2021-02-03 14:40:00	1.22733	1.227388	1.22733	0
2021-02-03 14:45:00	1.22732	1.227405	1.22732	0
2021-02-03 14:50:00	1.2275	1.22744	1.2275	0
2021-02-03 14:55:00	1.22751	1.227456	1.22751	0
2021-02-03 15:00:00	1.22751	1.227453	1.22751	0
2021-02-03 15:05:00	1.22733	1.227434	1.22733	0
2021-02-03 15:10:00	1.22752	1.227454	1.22752	0
2021-02-03 15:15:00	1.22752	1.227457	1.22752	0
2021-02-03 15:20:00	1.2275	1.227456	1.2275	0
2021-02-03 15:25:00	1.22733	1.227437	1.22733	0
2021-02-03 15:30:00	1.22752	1.227456	1.22752	0
2021-02-03 15:35:00	1.22752	1.227476	1.22752	0
2021-02-03 15:40:00	1.22749	1.227475	1.22749	0
2021-02-03 15:45:00	1.22732	1.227456	1.22732	0
2021-02-03 15:50:00	1.22732	1.227437	1.22732	0
2021-02-03 15:55:00	1.22733	1.227437	1.22733	0
2021-02-03 16:00:00	1.22717	1.227402	1.22717	0
2021-02-03 16:05:00	1.22751	1.227401	1.22751	0
2021-02-03 16:10:00	1.22754	1.227405	1.22754	0
2021-02-03 16:15:00	1.22753	1.227425	1.22753	0
2021-02-03 16:20:00	1.22769	1.227442	1.22769	0
2021-02-03 16:25:00	1.22751	1.227441	1.22751	0
2021-02-03 16:30:00	1.22736	1.227428	1.22736	0
2021-02-03 16:35:00	1.22751	1.227447	1.22751	0
2021-02-03 16:40:00	1.2275	1.227465	1.2275	0
2021-02-03 16:45:00	1.22731	1.227463	1.22731	0
2021-02-03 16:50:00	1.22766	1.227512	1.22766	0
2021-02-03 16:55:00	1.22749	1.22751	1.22749	0
2021-02-03 17:00:00	1.22751	1.227507	1.22751	0
2021-02-03 17:05:00	1.22751	1.227505	1.22751	0
2021-02-03 17:10:00	1.22751	1.227487	1.22751	0
2021-02-03 17:15:00	1.2275	1.227486	1.2275	0
2021-02-03 17:20:00	1.22731	1.227481	1.22731	0
2021-02-03 17:25:00	1.22749	1.227479	1.22749	0
2021-02-03 17:30:00	1.22751	1.22748	1.22751	0
2021-02-03 17:35:00	1.22735	1.227484	1.22735	0
2021-02-03 17:40:00	1.22751	1.227469	1.22751	0
2021-02-03 17:45:00	1.2277	1.22749	1.2277	0
2021-02-03 17:50:00	1.22771	1.22751	1.22771	0
2021-02-03 17:55:00	1.22771	1.22753	1.22771	0
2021-02-03 18:00:00	1.22769	1.227548	1.22769	0
2021-02-03 18:05:00	1.22734	1.227532	1.22734	0
2021-02-03 18:10:00	1.2277	1.227571	1.2277	0
2021-02-03 18:15:00	1.22753	1.227575	1.22753	0
2021-02-03 18:20:00	1.22751	1.227575	1.22751	0
2021-02-03 18:25:00	1.2277	1.22761	1.2277	0
2021-02-03 18:30:00	1.22751	1.22761	1.22751	0
2021-02-03 18:35:00	1.22752	1.227592	1.22752	0
2021-02-03 18:40:00	1.22769	1.22759	1.22769	0
2021-02-03 18:45:00	1.22754	1.227573	1.22754	0
2021-02-03 18:50:00	1.22736	1.22754	1.22736	0
2021-02-03 18:55:00	1.22753	1.227559	1.22753	0
2021-02-03 19:00:00	1.22752	1.227541	1.22752	0
2021-02-03 19:05:00	1.22751	1.227539	1.22751	0
2021-02-03 19:10:00	1.2275	1.227538	1.2275	0
2021-02-03 19:15:00	1.22732	1.2275	1.22732	0
2021-02-03 19:20:00	1.22733	1.227482	1.22733	0
2021-02-03 19:25:00	1.22731	1.227461	1.22731	0
2021-02-03 19:30:00	1.22751	1.227443	1.22751	0
2021-02-03 19:35:00	1.22715	1.227404	1.22715	0
2021-02-03 19:40:00	1.22751	1.227419	1.22751	0
2021-02-03 19:45:00	1.22751	1.227417	1.22751	0
2021-02-03 19:50:00	1.22751	1.227416	1.22751	0
2021-02-03 19:55:00	1.22715	1.22738	1.22715	0
2021-02-03 20:00:00	1.22732	1.227362	1.22732	0
2021-02-03 20:05:00	1.22733	1.227363	1.22733	0
2021-02-03 20:10:00	1.2275	1.22738	1.2275	0
2021-02-03 20:15:00	1.2275	1.227399	1.2275	0
2021-02-03 20:20:00	1.22732	1.22738	1.22732	0
2021-02-03 20:25:00	1.22733	1.227398	1.22733	0
2021-02-03 20:30:00	1.22732	1.227379	1.22732	0
2021-02-03 20:35:00	1.22713	1.227341	1.22713	0
2021-02-03 20:40:00	1.22732	1.227322	1.22732	0
2021-02-03 20:45:00	1.22713	1.22732	1.22713	0
2021-02-03 20:50:00	1.22749	1.227337	1.22749	0
2021-02-03 20:55:00	1.2275	1.227354	1.2275	0
2021-02-03 21:00:00	1.22716	1.22732	1.22716	0
2021-02-03 21:05:00	1.22733	1.227303	1.22733	0
2021-02-03 21:10:00	1.22717	1.227288	1.22717	0
2021-02-03 21:15:00	1.22717	1.227272	1.22717	0
2021-02-03 21:20:00	1.22752	1.227292	1.22752	0
2021-02-03 21:25:00	1.22735	1.227314	1.22735	0
2021-02-03 21:30:00	1.2275	1.227332	1.2275	0
2021-02-03 21:35:00	1.22732	1.227351	1.22732	0
2021-02-03 21:40:00	1.22714	1.227316	1.22714	0
2021-02-03 21:45:00	1.22732	1.227298	1.22732	0
2021-02-03 21:50:00	1.22732	1.227314	1.22732	0
2021-02-03 21:55:00	1.22732	1.227313	1.22732	0
2021-02-03 22:00:00	1.22696	1.227292	1.22696	0
2021-02-03 22:05:00	1.22731	1.227306	1.22731	0
2021-02-03 22:10:00	1.22713	1.227267	1.22713	0
2021-02-03 22:15:00	1.22679	1.227211	1.22679	0
2021-02-03 22:20:00	1.22734	1.227195	1.22734	0
2021-02-03 22:25:00	1.2275	1.227213	1.2275	0
2021-02-03 22:30:00	1.22698	1.227197	1.22698	0
2021-02-03 22:35:00	1.22734	1.227199	1.22734	0
2021-02-03 22:40:00	1.22699	1.227166	1.22699	0
2021-02-03 22:45:00	1.22734	1.227168	1.22734	0
2021-02-03 22:50:00	1.22716	1.227188	1.22716	0
2021-02-03 22:55:00	1.22717	1.227174	1.22717	0
2021-02-03 23:00:00	1.22734	1.227195	1.22734	0
2021-02-03 23:05:00	1.22717	1.227233	1.22717	0
2021-02-03 23:10:00	1.22733	1.227232	1.22733	0
2021-02-03 23:15:00	1.22713	1.227195	1.22713	0
2021-02-03 23:20:00	1.22715	1.227212	1.22715	0
2021-02-03 23:25:00	1.22734	1.227212	1.22734	0
2021-02-03 23:30:00	1.22698	1.227211	1.22698	0
2021-02-03 23:35:00	1.22715	1.227192	1.22715	0
2021-02-03 23:40:00	1.22716	1.227192	1.22716	0
2021-02-03 23:45:00	1.227	1.227175	1.227	0
2021-02-03 23:50:00	1.22718	1.227159	1.22718	0
2021-02-03 23:55:00	1.22736	1.227178	1.22736	0
2021-02-04 00:00:00	1.22734	1.227179	1.22734	0
2021-02-04 00:05:00	1.22715	1.227181	1.22715	0
2021-02-04 00:10:00	1.22752	1.227218	1.22752	0
2021-02-04 00:15:00	1.22752	1.227236	1.22752	0
2021-02-04 00:20:00	1.22697	1.227235	1.22697	0
2021-02-04 00:25:00	1.22715	1.227235	1.22715	0
2021-02-04 00:30:00	1.22715	1.227234	1.22715	0
2021-02-04 00:35:00	1.22715	1.227249	1.22715	0
2021-02-04 00:40:00	1.22715	1.227246	1.22715	0
2021-02-04 00:45:00	1.22716	1.227226	1.22716	0
2021-02-04 00:50:00	1.22717	1.227209	1.22717	0
2021-02-04 00:55:00	1.22699	1.227193	1.22699	0
2021-02-04 01:00:00	1.22699	1.22714	1.22699	0
2021-02-04 01:05:00	1.22699	1.227087	1.22699	0
2021-02-04 01:10:00	1.2268	1.22707	1.2268	0
2021-02-04 01:15:00	1.22697	1.227052	1.22697	0
2021-02-04 01:20:00	1.22733	1.22707	1.22733	0
2021-02-04 01:25:00	1.22713	1.227068	1.22713	0
2021-02-04 01:30:00	1.22713	1.227066	1.22713	0
2021-02-04 01:35:00	1.22697	1.227047	1.22697	0
2021-02-04 01:40:00	1.22697	1.227027	1.22697	0
2021-02-04 01:45:00	1.22716	1.227044	1.22716	0
2021-02-04 01:50:00	1.22699	1.227044	1.22699	0
2021-02-04 01:55:00	1.22699	1.227044	1.22699	0
2021-02-04 02:00:00	1.22716	1.22708	1.22716	0
2021-02-04 02:05:00	1.22716	1.227099	1.22716	0
2021-02-04 02:10:00	1.227	1.227066	1.227	0
2021-02-04 02:15:00	1.22717	1.22707	1.22717	0
2021-02-04 02:20:00	1.22734	1.227091	1.22734	0
2021-02-04 02:25:00	1.22682	1.227076	1.22682	0
2021-02-04 02:30:00	1.22699	1.227078	1.22699	0
2021-02-04 02:35:00	1.22679	1.227041	1.22679	0
2021-02-04 02:40:00	1.22681	1.227023	1.22681	0
2021-02-04 02:45:00	1.22681	1.227005	1.22681	0
2021-02-04 02:50:00	1.227	1.226989	1.227	0
2021-02-04 02:55:00	1.22697	1.22697	1.22697	0
2021-02-04 03:00:00	1.22681	1.226951	1.22681	0
2021-02-04 03:05:00	1.2268	1.226914	1.2268	0
2021-02-04 03:10:00	1.22679	1.226859	1.22679	0
2021-02-04 03:15:00	1.22679	1.226856	1.22679	0
2021-02-04 03:20:00	1.2268	1.226837	1.2268	0
2021-02-04 03:25:00	1.22681	1.226839	1.22681	0
2021-02-04 03:30:00	1.22681	1.226839	1.22681	0
2021-02-04 03:35:00	1.22681	1.226839	1.22681	0
2021-02-04 03:40:00	1.22681	1.22682	1.22681	0
2021-02-04 03:45:00	1.2268	1.226803	1.2268	0
2021-02-04 03:50:00	1.22679	1.226801	1.22679	0
2021-02-04 03:55:00	1.22679	1.2268	1.22679	0
2021-02-04 04:00:00	1.22662	1.226783	1.22662	0
2021-02-04 04:05:00	1.22663	1.226767	1.22663	0
2021-02-04 04:10:00	1.22662	1.226749	1.22662	0
2021-02-04 04:15:00	1.22661	1.226729	1.22661	0
2021-02-04 04:20:00	1.22645	1.226693	1.22645	0
2021-02-04 04:25:00	1.22661	1.226673	1.22661	0
2021-02-04 04:30:00	1.22664	1.226656	1.22664	0
2021-02-04 04:35:00	1.22645	1.226621	1.22645	0
2021-02-04 04:40:00	1.22645	1.226587	1.22645	0
2021-02-04 04:45:00	1.22662	1.22657	1.22662	0
2021-02-04 04:50:00	1.22645	1.226553	1.22645	0
2021-02-04 04:55:00	1.22629	1.226519	1.22629	0
2021-02-04 05:00:00	1.22646	1.226503	1.22646	0
2021-02-04 05:05:00	1.22629	1.226471	1.22629	0
2021-02-04 05:10:00	1.22647	1.226473	1.22647	0
2021-02-04 05:15:00	1.22663	1.226475	1.22663	0
2021-02-04 05:20:00	1.22645	1.226456	1.22645	0
2021-02-04 05:25:00	1.22678	1.226489	1.22678	0
2021-02-04 05:30:00	1.22624	1.226468	1.22624	0
2021-02-04 05:35:00	1.22661	1.226467	1.22661	0
2021-02-04 05:40:00	1.22608	1.22643	1.22608	0
2021-02-04 05:45:00	1.22645	1.226446	1.22645	0
2021-02-04 05:50:00	1.22628	1.226428	1.22628	0
2021-02-04 05:55:00	1.22612	1.226411	1.22612	0
2021-02-04 06:00:00	1.22646	1.22641	1.22646	0
2021-02-04 06:05:00	1.22629	1.226376	1.22629	0
2021-02-04 06:10:00	1.22629	1.22636	1.22629	0
2021-02-04 06:15:00	1.22646	1.226328	1.22646	0
2021-02-04 06:20:00	1.2263	1.226334	1.2263	0
2021-02-04 06:25:00	1.22647	1.22632	1.22647	0
2021-02-04 06:30:00	1.22611	1.226323	1.22611	0
2021-02-04 06:35:00	1.22627	1.226305	1.22627	0
2021-02-04 06:40:00	1.22609	1.226286	1.22609	0
2021-02-04 06:45:00	1.2259	1.226264	1.2259	0
2021-02-04 06:50:00	1.2261	1.226228	1.2261	0
2021-02-04 06:55:00	1.22609	1.226208	1.22609	0
2021-02-04 07:00:00	1.22591	1.22617	1.22591	0
2021-02-04 07:05:00	1.22625	1.226149	1.22625	0
2021-02-04 07:10:00	1.22627	1.226146	1.22627	0
2021-02-04 07:15:00	1.2261	1.226109	1.2261	0
2021-02-04 07:20:00	1.22591	1.226089	1.22591	0
2021-02-04 07:25:00	1.22609	1.226071	1.22609	0
2021-02-04 07:30:00	1.2261	1.226072	1.2261	0
2021-02-04 07:35:00	1.22593	1.226075	1.22593	0
2021-02-04 07:40:00	1.22595	1.22606	1.22595	0
2021-02-04 07:45:00	1.22613	1.226064	1.22613	0
2021-02-04 07:50:00	1.22629	1.226102	1.22629	0
2021-02-04 07:55:00	1.22613	1.22609	1.22613	0
2021-02-04 08:00:00	1.22593	1.226056	1.22593	0
2021-02-04 08:05:00	1.2261	1.226056	1.2261	0
2021-02-04 08:10:00	1.2261	1.226075	1.2261	0
2021-02-04 08:15:00	1.22594	1.22606	1.22594	0
2021-02-04 08:20:00	1.22611	1.226061	1.22611	0
2021-02-04 08:25:00	1.22592	1.22606	1.22592	0
2021-02-04 08:30:00	1.2259	1.226055	1.2259	0
2021-02-04 08:35:00	1.22592	1.226034	1.22592	0
2021-02-04 08:40:00	1.22591	1.225996	1.22591	0
2021-02-04 08:45:00	1.22575	1.225958	1.22575	0
2021-02-04 08:50:00	1.22592	1.225957	1.22592	0
2021-02-04 08:55:00	1.22592	1.225939	1.22592	0
2021-02-04 09:00:00	1.22592	1.225921	1.22592	0
2021-02-04 09:05:00	1.22574	1.225901	1.22574	0
2021-02-04 09:10:00	1.22607	1.225897	1.22607	0
2021-02-04 09:15:00	1.22574	1.225879	1.22574	0
2021-02-04 09:20:00	1.22574	1.225863	1.22574	0
2021-02-04 09:25:00	1.22572	1.225843	1.22572	0
2021-02-04 09:30:00	1.22608	1.22586	1.22608	0
2021-02-04 09:35:00	1.22589	1.225874	1.22589	0
2021-02-04 09:40:00	1.22608	1.22589	1.22608	0
2021-02-04 09:45:00	1.22592	1.22589	1.22592	0
2021-02-04 09:50:00	1.22593	1.225891	1.22593	0
2021-02-04 09:55:00	1.22575	1.225892	1.22575	0
2021-02-04 10:00:00	1.22575	1.22586	1.22575	0
2021-02-04 10:05:00	1.22591	1.225877	1.22591	0
2021-02-04 10:10:00	1.22592	1.225895	1.22592	0
2021-02-04 10:15:00	1.22609	1.225932	1.22609	0
2021-02-04 10:20:00	1.22575	1.225899	1.22575	0
2021-02-04 10:25:00	1.22557	1.225867	1.22557	0
2021-02-04 10:30:00	1.22592	1.225851	1.22592	0
2021-02-04 10:35:00	1.22556	1.225815	1.22556	0
2021-02-04 10:40:00	1.22555	1.225777	1.22555	0
2021-02-04 10:45:00	1.22574	1.225776	1.22574	0
2021-02-04 10:50:00	1.22574	1.225775	1.22574	0
2021-02-04 10:55:00	1.2259	1.225774	1.2259	0
2021-02-04 11:00:00	1.22591	1.225773	1.22591	0
2021-02-04 11:05:00	1.22591	1.225755	1.22591	0
2021-02-04 11:10:00	1.22607	1.225787	1.22607	0
2021-02-04 11:15:00	1.22572	1.225802	1.22572	0
2021-02-04 11:20:00	1.22573	1.225783	1.22573	0
2021-02-04 11:25:00	1.22572	1.225799	1.22572	0
2021-02-04 11:30:00	1.22556	1.2258	1.22556	0
2021-02-04 11:35:00	1.22574	1.2258	1.22574	0
2021-02-04 11:40:00	1.2254	1.225766	1.2254	0
2021-02-04 11:45:00	1.22573	1.225749	1.22573	0
2021-02-04 11:50:00	1.22573	1.225731	1.22573	0
2021-02-04 11:55:00	1.22573	1.225713	1.22573	0
2021-02-04 12:00:00	1.22558	1.225664	1.22558	0
2021-02-04 12:05:00	1.22576	1.225668	1.22576	0
2021-02-04 12:10:00	1.2256	1.225655	1.2256	0
2021-02-04 12:15:00	1.22541	1.225624	1.22541	0
2021-02-04 12:20:00	1.22557	1.225625	1.22557	0
2021-02-04 12:25:00	1.22575	1.225626	1.22575	0
2021-02-04 12:30:00	1.22557	1.225643	1.22557	0
2021-02-04 12:35:00	1.22541	1.225611	1.22541	0
2021-02-04 12:40:00	1.2254	1.225578	1.2254	0
2021-02-04 12:45:00	1.22573	1.225578	1.22573	0
2021-02-04 12:50:00	1.22538	1.225558	1.22538	0
2021-02-04 12:55:00	1.22556	1.225538	1.22556	0
2021-02-04 13:00:00	1.22573	1.225551	1.22573	0
2021-02-04 13:05:00	1.22555	1.225565	1.22555	0
2021-02-04 13:10:00	1.22574	1.225582	1.22574	0
2021-02-04 13:15:00	1.22539	1.225546	1.22539	0
2021-02-04 13:20:00	1.22541	1.22553	1.22541	0
2021-02-04 13:25:00	1.22557	1.225546	1.22557	0
2021-02-04 13:30:00	1.22539	1.225545	1.22539	0
2021-02-04 13:35:00	1.2254	1.225512	1.2254	0
2021-02-04 13:40:00	1.22557	1.225531	1.22557	0
2021-02-04 13:45:00	1.22575	1.22555	1.22575	0
2021-02-04 13:50:00	1.22538	1.225515	1.22538	0
2021-02-04 13:55:00	1.22539	1.225499	1.22539	0
2021-02-04 14:00:00	1.22539	1.225464	1.22539	0
2021-02-04 14:05:00	1.22556	1.225481	1.22556	0
2021-02-04 14:10:00	1.22573	1.225513	1.22573	0
2021-02-04 14:15:00	1.22556	1.225512	1.22556	0
2021-02-04 14:20:00	1.22572	1.225545	1.22572	0
2021-02-04 14:25:00	1.22571	1.225576	1.22571	0
2021-02-04 14:30:00	1.22573	1.225592	1.22573	0
2021-02-04 14:35:00	1.22574	1.225591	1.22574	0
2021-02-04 14:40:00	1.22575	1.225628	1.22575	0
2021-02-04 14:45:00	1.22574	1.225663	1.22574	0
2021-02-04 14:50:00	1.22558	1.225682	1.22558	0
2021-02-04 14:55:00	1.22576	1.225702	1.22576	0
2021-02-04 15:00:00	1.22575	1.225704	1.22575	0
2021-02-04 15:05:00	1.22575	1.225723	1.22575	0
2021-02-04 15:10:00	1.22541	1.225692	1.22541	0
2021-02-04 15:15:00	1.22576	1.225697	1.22576	0
2021-02-04 15:20:00	1.2256	1.225684	1.2256	0
2021-02-04 15:25:00	1.22541	1.225651	1.22541	0
2021-02-04 15:30:00	1.22575	1.225651	1.22575	0
2021-02-04 15:35:00	1.22557	1.225634	1.22557	0
2021-02-04 15:40:00	1.22557	1.225633	1.22557	0
2021-02-04 15:45:00	1.22557	1.225614	1.22557	0
2021-02-04 15:50:00	1.2254	1.225579	1.2254	0
2021-02-04 15:55:00	1.22556	1.22556	1.22556	0
2021-02-04 16:00:00	1.22539	1.225558	1.22539	0
2021-02-04 16:05:00	1.22556	1.225538	1.22556	0
2021-02-04 16:10:00	1.22574	1.225552	1.22574	0
2021-02-04 16:15:00	1.2254	1.225551	1.2254	0
2021-02-04 16:20:00	1.2254	1.225516	1.2254	0
2021-02-04 16:25:00	1.22556	1.225515	1.22556	0
2021-02-04 16:30:00	1.22557	1.225515	1.22557	0
2021-02-04 16:35:00	1.22559	1.225517	1.22559	0
2021-02-04 16:40:00	1.22559	1.225536	1.22559	0
2021-02-04 16:45:00	1.22558	1.225538	1.22558	0
2021-02-04 16:50:00	1.2254	1.225539	1.2254	0
2021-02-04 16:55:00	1.2254	1.225523	1.2254	0
2021-02-04 17:00:00	1.22559	1.225508	1.22559	0
2021-02-04 17:05:00	1.22539	1.225507	1.22539	0
2021-02-04 17:10:00	1.22541	1.225508	1.22541	0
2021-02-04 17:15:00	1.22541	1.225493	1.22541	0
2021-02-04 17:20:00	1.22542	1.225478	1.22542	0
2021-02-04 17:25:00	1.22558	1.225477	1.22558	0
2021-02-04 17:30:00	1.2254	1.225458	1.2254	0
2021-02-04 17:35:00	1.22541	1.225441	1.22541	0
2021-02-04 17:40:00	1.22523	1.225424	1.22523	0
2021-02-04 17:45:00	1.2254	1.225424	1.2254	0
2021-02-04 17:50:00	1.2254	1.225405	1.2254	0
2021-02-04 17:55:00	1.22558	1.225424	1.22558	0
2021-02-04 18:00:00	1.22541	1.225424	1.22541	0
2021-02-04 18:05:00	1.22541	1.225424	1.22541	0
2021-02-04 18:10:00	1.22556	1.225438	1.22556	0
2021-02-04 18:15:00	1.22541	1.225421	1.22541	0
2021-02-04 18:20:00	1.2254	1.225421	1.2254	0
2021-02-04 18:25:00	1.2254	1.22542	1.2254	0
2021-02-04 18:30:00	1.22539	1.225436	1.22539	0
2021-02-04 18:35:00	1.22539	1.225435	1.22539	0
2021-02-04 18:40:00	1.22557	1.225452	1.22557	0
2021-02-04 18:45:00	1.22541	1.225435	1.22541	0
2021-02-04 18:50:00	1.2254	1.225434	1.2254	0
2021-02-04 18:55:00	1.22541	1.225434	1.22541	0
2021-02-04 19:00:00	1.2254	1.225418	1.2254	0
2021-02-04 19:05:00	1.22558	1.225435	1.22558	0
2021-02-04 19:10:00	1.22556	1.225451	1.22556	0
2021-02-04 19:15:00	1.22537	1.225448	1.22537	0
2021-02-04 19:20:00	1.2254	1.225449	1.2254	0
2021-02-04 19:25:00	1.22539	1.225449	1.22539	0
2021-02-04 19:30:00	1.22555	1.225447	1.22555	0
2021-02-04 19:35:00	1.22539	1.225445	1.22539	0
2021-02-04 19:40:00	1.2254	1.225445	1.2254	0
2021-02-04 19:45:00	1.22539	1.225443	1.22539	0
2021-02-04 19:50:00	1.22541	1.225444	1.22541	0
2021-02-04 19:55:00	1.22541	1.225427	1.22541	0
2021-02-04 20:00:00	1.22523	1.225394	1.22523	0
2021-02-04 20:05:00	1.22504	1.225361	1.22504	0
2021-02-04 20:10:00	1.22541	1.225362	1.22541	0
2021-02-04 20:15:00	1.22505	1.225328	1.22505	0
2021-02-04 20:20:00	1.22538	1.225311	1.22538	0
2021-02-04 20:25:00	1.22538	1.22531	1.22538	0
2021-02-04 20:30:00	1.22539	1.225309	1.22539	0
2021-02-04 20:35:00	1.22524	1.225294	1.22524	0
2021-02-04 20:40:00	1.2254	1.225293	1.2254	0
2021-02-04 20:45:00	1.2254	1.225292	1.2254	0
2021-02-04 20:50:00	1.22523	1.225292	1.22523	0
2021-02-04 20:55:00	1.2254	1.225328	1.2254	0
2021-02-04 21:00:00	1.2254	1.225327	1.2254	0
2021-02-04 21:05:00	1.22506	1.225328	1.22506	0
2021-02-04 21:10:00	1.2254	1.22533	1.2254	0
2021-02-04 21:15:00	1.22539	1.225331	1.22539	0
2021-02-04 21:20:00	1.22521	1.225313	1.22521	0
2021-02-04 21:25:00	1.22522	1.225311	1.22522	0
2021-02-04 21:30:00	1.2254	1.225311	1.2254	0
2021-02-04 21:35:00	1.22556	1.225327	1.22556	0
2021-02-04 21:40:00	1.22538	1.225342	1.22538	0
2021-02-04 21:45:00	1.22539	1.225341	1.22539	0
2021-02-04 21:50:00	1.22522	1.225323	1.22522	0
2021-02-04 21:55:00	1.2254	1.225357	1.2254	0
2021-02-04 22:00:00	1.22522	1.225339	1.22522	0
2021-02-04 22:05:00	1.22521	1.225321	1.22521	0
2021-02-04 22:10:00	1.22539	1.225339	1.22539	0
2021-02-04 22:15:00	1.22556	1.225373	1.22556	0
2021-02-04 22:20:00	1.2254	1.225373	1.2254	0
2021-02-04 22:25:00	1.2254	1.225357	1.2254	0
2021-02-04 22:30:00	1.22559	1.225378	1.22559	0
2021-02-04 22:35:00	1.22542	1.225381	1.22542	0
2021-02-04 22:40:00	1.22558	1.225417	1.22558	0
2021-02-04 22:45:00	1.22541	1.225418	1.22541	0
2021-02-04 22:50:00	1.22558	1.225454	1.22558	0
2021-02-04 22:55:00	1.2254	1.225473	1.2254	0
2021-02-04 23:00:00	1.22558	1.225492	1.22558	0
2021-02-04 23:05:00	1.22557	1.225493	1.22557	0
2021-02-04 23:10:00	1.2254	1.225493	1.2254	0
2021-02-04 23:15:00	1.22507	1.22546	1.22507	0
2021-02-04 23:20:00	1.22524	1.225425	1.22524	0
2021-02-04 23:25:00	1.22559	1.225442	1.22559	0
2021-02-04 23:30:00	1.22542	1.225426	1.22542	0
2021-02-04 23:35:00	1.2254	1.225425	1.2254	0
2021-02-04 23:40:00	1.22538	1.225405	1.22538	0
2021-02-04 23:45:00	1.22538	1.225403	1.22538	0
2021-02-04 23:50:00	1.2254	1.225385	1.2254	0
2021-02-04 23:55:00	1.22541	1.225369	1.22541	0
2021-02-05 00:00:00	1.2254	1.225369	1.2254	0
2021-02-05 00:05:00	1.2254	1.225402	1.2254	0
2021-02-05 00:10:00	1.22538	1.225416	1.22538	0
2021-02-05 00:15:00	1.22539	1.225396	1.22539	0
2021-02-05 00:20:00	1.2254	1.225394	1.2254	0
2021-02-05 00:25:00	1.22557	1.225411	1.22557	0
2021-02-05 00:30:00	1.22523	1.225396	1.22523	0
2021-02-05 00:35:00	1.2254	1.225398	1.2254	0
2021-02-05 00:40:00	1.2254	1.225398	1.2254	0
2021-02-05 00:45:00	1.22541	1.225398	1.22541	0
2021-02-05 00:50:00	1.22539	1.225397	1.22539	0
2021-02-05 00:55:00	1.22541	1.225398	1.22541	0
2021-02-05 01:00:00	1.22541	1.225401	1.22541	0
2021-02-05 01:05:00	1.22541	1.225403	1.22541	0
2021-02-05 01:10:00	1.2254	1.225403	1.2254	0
2021-02-05 01:15:00	1.2254	1.225386	1.2254	0
2021-02-05 01:20:00	1.22557	1.22542	1.22557	0
2021-02-05 01:25:00	1.22539	1.225419	1.22539	0
2021-02-05 01:30:00	1.22539	1.225418	1.22539	0
2021-02-05 01:35:00	1.22557	1.225434	1.22557	0
2021-02-05 01:40:00	1.2254	1.225435	1.2254	0
2021-02-05 01:45:00	1.22504	1.225398	1.22504	0
2021-02-05 01:50:00	1.22538	1.225395	1.22538	0
2021-02-05 01:55:00	1.22539	1.225393	1.22539	0
2021-02-05 02:00:00	1.2254	1.225393	1.2254	0
2021-02-05 02:05:00	1.22541	1.225394	1.22541	0
2021-02-05 02:10:00	1.22541	1.225378	1.22541	0
2021-02-05 02:15:00	1.22541	1.22538	1.22541	0
2021-02-05 02:20:00	1.2254	1.225381	1.2254	0
2021-02-05 02:25:00	1.22559	1.225383	1.22559	0
2021-02-05 02:30:00	1.2254	1.225383	1.2254	0
2021-02-05 02:35:00	1.22542	1.225421	1.22542	0
2021-02-05 02:40:00	1.22539	1.225422	1.22539	0
2021-02-05 02:45:00	1.2254	1.225423	1.2254	0
2021-02-05 02:50:00	1.22541	1.225424	1.22541	0
2021-02-05 02:55:00	1.22524	1.225407	1.22524	0
2021-02-05 03:00:00	1.22559	1.225425	1.22559	0
2021-02-05 03:05:00	1.22539	1.225423	1.22539	0
2021-02-05 03:10:00	1.22559	1.225442	1.22559	0
2021-02-05 03:15:00	1.22539	1.225422	1.22539	0
2021-02-05 03:20:00	1.22539	1.225421	1.22539	0
2021-02-05 03:25:00	1.2254	1.225419	1.2254	0
2021-02-05 03:30:00	1.22539	1.225419	1.22539	0
2021-02-05 03:35:00	1.22541	1.22542	1.22541	0
2021-02-05 03:40:00	1.22557	1.225436	1.22557	0
2021-02-05 03:45:00	1.22539	1.225451	1.22539	0
2021-02-05 03:50:00	1.22541	1.225433	1.22541	0
2021-02-05 03:55:00	1.2254	1.225434	1.2254	0
2021-02-05 04:00:00	1.22521	1.225396	1.22521	0
2021-02-05 04:05:00	1.22503	1.22536	1.22503	0
2021-02-05 04:10:00	1.22539	1.22536	1.22539	0
2021-02-05 04:15:00	1.22506	1.225326	1.22506	0
2021-02-05 04:20:00	1.22541	1.225328	1.22541	0
2021-02-05 04:25:00	1.22575	1.225362	1.22575	0
2021-02-05 04:30:00	1.2254	1.225345	1.2254	0
2021-02-05 04:35:00	1.22522	1.225328	1.22522	0
2021-02-05 04:40:00	1.22504	1.225291	1.22504	0
2021-02-05 04:45:00	1.2252	1.225271	1.2252	0
2021-02-05 04:50:00	1.22554	1.225304	1.22554	0
2021-02-05 04:55:00	1.22503	1.225304	1.22503	0
2021-02-05 05:00:00	1.22538	1.225303	1.22538	0
2021-02-05 05:05:00	1.22523	1.22532	1.22523	0
2021-02-05 05:10:00	1.22542	1.225321	1.22542	0
2021-02-05 05:15:00	1.22543	1.225289	1.22543	0
2021-02-05 05:20:00	1.22542	1.225291	1.22542	0
2021-02-05 05:25:00	1.22542	1.225311	1.22542	0
2021-02-05 05:30:00	1.22542	1.225349	1.22542	0
2021-02-05 05:35:00	1.22523	1.225352	1.22523	0
2021-02-05 05:40:00	1.22524	1.225322	1.22524	0
2021-02-05 05:45:00	1.22542	1.225361	1.22542	0
2021-02-05 05:50:00	1.22505	1.225328	1.22505	0
2021-02-05 05:55:00	1.22541	1.225346	1.22541	0
2021-02-05 06:00:00	1.22507	1.225311	1.22507	0
2021-02-05 06:05:00	1.22504	1.225272	1.22504	0
2021-02-05 06:10:00	1.22523	1.225253	1.22523	0
2021-02-05 06:15:00	1.22541	1.225252	1.22541	0
2021-02-05 06:20:00	1.22541	1.225251	1.22541	0
2021-02-05 06:25:00	1.22505	1.225233	1.22505	0
2021-02-05 06:30:00	1.22522	1.225231	1.22522	0
2021-02-05 06:35:00	1.22539	1.225228	1.22539	0
2021-02-05 06:40:00	1.22522	1.225245	1.22522	0
2021-02-05 06:45:00	1.22523	1.225227	1.22523	0
2021-02-05 06:50:00	1.2254	1.22526	1.2254	0
2021-02-05 06:55:00	1.22488	1.225244	1.22488	0
2021-02-05 07:00:00	1.22507	1.225228	1.22507	0
2021-02-05 07:05:00	1.22523	1.22521	1.22523	0
2021-02-05 07:10:00	1.22507	1.225176	1.22507	0
2021-02-05 07:15:00	1.22489	1.22516	1.22489	0
2021-02-05 07:20:00	1.22504	1.225142	1.22504	0
2021-02-05 07:25:00	1.22504	1.225107	1.22504	0
2021-02-05 07:30:00	1.22486	1.225071	1.22486	0
2021-02-05 07:35:00	1.22488	1.225036	1.22488	0
2021-02-05 07:40:00	1.22488	1.224984	1.22488	0
2021-02-05 07:45:00	1.22523	1.225019	1.22523	0
2021-02-05 07:50:00	1.22472	1.224984	1.22472	0
2021-02-05 07:55:00	1.22473	1.224934	1.22473	0
2021-02-05 08:00:00	1.22472	1.224899	1.22472	0
2021-02-05 08:05:00	1.22506	1.224916	1.22506	0
2021-02-05 08:10:00	1.22469	1.224881	1.22469	0
2021-02-05 08:15:00	1.22485	1.224862	1.22485	0
2021-02-05 08:20:00	1.22486	1.224862	1.22486	0
2021-02-05 08:25:00	1.22485	1.224859	1.22485	0
2021-02-05 08:30:00	1.22469	1.22484	1.22469	0
2021-02-05 08:35:00	1.22485	1.224802	1.22485	0
2021-02-05 08:40:00	1.22503	1.224833	1.22503	0
2021-02-05 08:45:00	1.22469	1.224829	1.22469	0
2021-02-05 08:50:00	1.22504	1.224861	1.22504	0
2021-02-05 08:55:00	1.2247	1.224825	1.2247	0
2021-02-05 09:00:00	1.22505	1.224861	1.22505	0
2021-02-05 09:05:00	1.22487	1.224863	1.22487	0
2021-02-05 09:10:00	1.22487	1.224864	1.22487	0
2021-02-05 09:15:00	1.22486	1.224865	1.22486	0
2021-02-05 09:20:00	1.22487	1.224883	1.22487	0
2021-02-05 09:25:00	1.22486	1.224884	1.22486	0
2021-02-05 09:30:00	1.22502	1.224883	1.22502	0
2021-02-05 09:35:00	1.22485	1.224899	1.22485	0
2021-02-05 09:40:00	1.22486	1.224881	1.22486	0
2021-02-05 09:45:00	1.22504	1.224915	1.22504	0
2021-02-05 09:50:00	1.22487	1.224897	1.22487	0
2021-02-05 09:55:00	1.22488	1.224898	1.22488	0
2021-02-05 10:00:00	1.22521	1.224932	1.22521	0
2021-02-05 10:05:00	1.22486	1.224932	1.22486	0
2021-02-05 10:10:00	1.22471	1.224916	1.22471	0
2021-02-05 10:15:00	1.22486	1.224916	1.22486	0
2021-02-05 10:20:00	1.22488	1.224902	1.22488	0
2021-02-05 10:25:00	1.22486	1.224903	1.22486	0
2021-02-05 10:30:00	1.22468	1.224885	1.22468	0
2021-02-05 10:35:00	1.22469	1.22485	1.22469	0
2021-02-05 10:40:00	1.22485	1.224848	1.22485	0
2021-02-05 10:45:00	1.22486	1.224846	1.22486	0
2021-02-05 10:50:00	1.22487	1.224812	1.22487	0
2021-02-05 10:55:00	1.22488	1.224814	1.22488	0
2021-02-05 11:00:00	1.22468	1.224811	1.22468	0
2021-02-05 11:05:00	1.22485	1.22481	1.22485	0
2021-02-05 11:10:00	1.22521	1.224843	1.22521	0
2021-02-05 11:15:00	1.22487	1.224844	1.22487	0
2021-02-05 11:20:00	1.22521	1.224897	1.22521	0
2021-02-05 11:25:00	1.22504	1.224932	1.22504	0
2021-02-05 11:30:00	1.22504	1.224951	1.22504	0
2021-02-05 11:35:00	1.2254	1.225005	1.2254	0
2021-02-05 11:40:00	1.22488	1.225006	1.22488	0
2021-02-05 11:45:00	1.22505	1.225023	1.22505	0
2021-02-05 11:50:00	1.22505	1.22506	1.22505	0
2021-02-05 11:55:00	1.22504	1.225079	1.22504	0
2021-02-05 12:00:00	1.22504	1.225062	1.22504	0
2021-02-05 12:05:00	1.22502	1.225077	1.22502	0
2021-02-05 12:10:00	1.22504	1.22506	1.22504	0
2021-02-05 12:15:00	1.22504	1.22506	1.22504	0
2021-02-05 12:20:00	1.22505	1.225061	1.22505	0
2021-02-05 12:25:00	1.22488	1.225009	1.22488	0
2021-02-05 12:30:00	1.22522	1.225043	1.22522	0
2021-02-05 12:35:00	1.22504	1.225042	1.22504	0
2021-02-05 12:40:00	1.22503	1.22504	1.22503	0
2021-02-05 12:45:00	1.2252	1.225056	1.2252	0
2021-02-05 12:50:00	1.22468	1.22502	1.22468	0
2021-02-05 12:55:00	1.22502	1.22502	1.22502	0
2021-02-05 13:00:00	1.22484	1.225	1.22484	0
2021-02-05 13:05:00	1.22501	1.224997	1.22501	0
2021-02-05 13:10:00	1.22484	1.224976	1.22484	0
2021-02-05 13:15:00	1.22485	1.224973	1.22485	0
2021-02-05 13:20:00	1.22485	1.224936	1.22485	0
2021-02-05 13:25:00	1.22502	1.224934	1.22502	0
2021-02-05 13:30:00	1.22501	1.224932	1.22501	0
2021-02-05 13:35:00	1.22519	1.224931	1.22519	0
2021-02-05 13:40:00	1.22521	1.224984	1.22521	0
2021-02-05 13:45:00	1.22504	1.224986	1.22504	0
2021-02-05 13:50:00	1.22506	1.225008	1.22506	0
2021-02-05 13:55:00	1.22505	1.225012	1.22505	0
2021-02-05 14:00:00	1.22503	1.225031	1.22503	0
2021-02-05 14:05:00	1.22486	1.225032	1.22486	0
2021-02-05 14:10:00	1.22502	1.225049	1.22502	0
2021-02-05 14:15:00	1.22485	1.225032	1.22485	0
2021-02-05 14:20:00	1.22468	1.224999	1.22468	0
2021-02-05 14:25:00	1.22504	1.224984	1.22504	0
2021-02-05 14:30:00	1.22521	1.224984	1.22521	0
2021-02-05 14:35:00	1.22485	1.224965	1.22485	0
2021-02-05 14:40:00	1.22519	1.224978	1.22519	0
2021-02-05 14:45:00	1.22503	1.224976	1.22503	0
2021-02-05 14:50:00	1.22504	1.224977	1.22504	0
2021-02-05 14:55:00	1.22503	1.224994	1.22503	0
2021-02-05 15:00:00	1.22488	1.22498	1.22488	0
2021-02-05 15:05:00	1.22522	1.225017	1.22522	0
2021-02-05 15:10:00	1.22521	1.22507	1.22521	0
2021-02-05 15:15:00	1.22521	1.225087	1.22521	0
2021-02-05 15:20:00	1.22487	1.225053	1.22487	0
2021-02-05 15:25:00	1.22523	1.225091	1.22523	0
2021-02-05 15:30:00	1.22522	1.225094	1.22522	0
2021-02-05 15:35:00	1.22524	1.225115	1.22524	0
2021-02-05 15:40:00	1.22506	1.225117	1.22506	0
2021-02-05 15:45:00	1.22523	1.225137	1.22523	0
2021-02-05 15:50:00	1.22522	1.225171	1.22522	0
2021-02-05 15:55:00	1.22504	1.225153	1.22504	0
2021-02-05 16:00:00	1.22486	1.225118	1.22486	0
2021-02-05 16:05:00	1.22539	1.225136	1.22539	0
2021-02-05 16:10:00	1.22502	1.225151	1.22502	0
2021-02-05 16:15:00	1.22503	1.225131	1.22503	0
2021-02-05 16:20:00	1.22484	1.225093	1.22484	0
2021-02-05 16:25:00	1.22519	1.225088	1.22519	0
2021-02-05 16:30:00	1.22539	1.225121	1.22539	0
2021-02-05 16:35:00	1.22521	1.225119	1.22521	0
2021-02-05 16:40:00	1.22502	1.225099	1.22502	0
2021-02-05 16:45:00	1.22502	1.225097	1.22502	0
2021-02-05 16:50:00	1.22536	1.225147	1.22536	0
2021-02-05 16:55:00	1.22518	1.225126	1.22518	0
2021-02-05 17:00:00	1.22518	1.225142	1.22518	0
2021-02-05 17:05:00	1.22503	1.225142	1.22503	0
2021-02-05 17:10:00	1.2252	1.225178	1.2252	0
2021-02-05 17:15:00	1.22504	1.225163	1.22504	0
2021-02-05 17:20:00	1.22539	1.225163	1.22539	0
2021-02-05 17:25:00	1.22537	1.225179	1.22537	0
2021-02-05 17:30:00	1.22504	1.225181	1.22504	0
2021-02-05 17:35:00	1.22539	1.225218	1.22539	0
2021-02-05 17:40:00	1.22521	1.225203	1.22521	0
2021-02-05 17:45:00	1.2254	1.225225	1.2254	0
2021-02-05 17:50:00	1.2252	1.225227	1.2252	0
2021-02-05 17:55:00	1.22521	1.225245	1.22521	0
2021-02-05 18:00:00	1.2252	1.225245	1.2252	0
2021-02-05 18:05:00	1.22503	1.225244	1.22503	0
2021-02-05 18:10:00	1.22503	1.225208	1.22503	0
2021-02-05 18:15:00	1.22537	1.225208	1.22537	0
2021-02-05 18:20:00	1.22519	1.225223	1.22519	0
2021-02-05 18:25:00	1.22502	1.225186	1.22502	0
2021-02-05 18:30:00	1.22486	1.225151	1.22486	0
2021-02-05 18:35:00	1.22507	1.225118	1.22507	0
2021-02-05 18:40:00	1.22504	1.225102	1.22504	0
2021-02-05 18:45:00	1.22486	1.225067	1.22486	0
2021-02-05 18:50:00	1.22504	1.225051	1.22504	0
2021-02-05 18:55:00	1.22486	1.225034	1.22486	0
2021-02-05 19:00:00	1.22503	1.225034	1.22503	0
2021-02-05 19:05:00	1.22487	1.224984	1.22487	0
2021-02-05 19:10:00	1.22504	1.224969	1.22504	0
2021-02-05 19:15:00	1.2252	1.224987	1.2252	0
2021-02-05 19:20:00	1.22485	1.224986	1.22485	0
2021-02-05 19:25:00	1.22504	1.224983	1.22504	0
2021-02-05 19:30:00	1.22469	1.224948	1.22469	0
2021-02-05 19:35:00	1.22503	1.224965	1.22503	0
2021-02-05 19:40:00	1.22504	1.224965	1.22504	0
2021-02-05 19:45:00	1.22505	1.224984	1.22505	0
2021-02-05 19:50:00	1.22486	1.224967	1.22486	0
2021-02-05 19:55:00	1.22504	1.224984	1.22504	0
2021-02-05 20:00:00	1.22468	1.224948	1.22468	0
2021-02-05 20:05:00	1.22484	1.224912	1.22484	0
2021-02-05 20:10:00	1.22486	1.224913	1.22486	0
2021-02-05 20:15:00	1.22487	1.224896	1.22487	0
2021-02-05 20:20:00	1.22488	1.224915	1.22488	0
2021-02-05 20:25:00	1.22469	1.224881	1.22469	0
2021-02-05 20:30:00	1.22486	1.224863	1.22486	0
2021-02-05 20:35:00	1.22486	1.224844	1.22486	0
2021-02-05 20:40:00	1.22487	1.224845	1.22487	0
2021-02-05 20:45:00	1.22485	1.224826	1.22485	0
2021-02-05 20:50:00	1.22503	1.224861	1.22503	0
2021-02-05 20:55:00	1.22467	1.224844	1.22467	0
2021-02-05 21:00:00	1.22486	1.224844	1.22486	0
2021-02-05 21:05:00	1.22486	1.224843	1.22486	0
2021-02-05 21:10:00	1.22503	1.224858	1.22503	0
2021-02-05 21:15:00	1.22488	1.224877	1.22488	0
2021-02-05 21:20:00	1.22489	1.22488	1.22489	0
2021-02-05 21:25:00	1.22488	1.224882	1.22488	0
2021-02-05 21:30:00	1.22471	1.224866	1.22471	0
2021-02-05 21:35:00	1.22486	1.224867	1.22486	0
2021-02-05 21:40:00	1.22502	1.224866	1.22502	0
2021-02-05 21:45:00	1.22467	1.224866	1.22467	0
2021-02-05 21:50:00	1.22485	1.224865	1.22485	0
2021-02-05 21:55:00	1.22467	1.224846	1.22467	0
2021-02-05 22:00:00	1.22467	1.22481	1.22467	0
2021-02-05 22:05:00	1.2252	1.224842	1.2252	0
2021-02-05 22:10:00	1.22502	1.224855	1.22502	0
2021-02-05 22:15:00	1.22484	1.224851	1.22484	0
2021-02-05 22:20:00	1.22484	1.224864	1.22484	0
2021-02-05 22:25:00	1.22485	1.224863	1.22485	0
2021-02-05 22:30:00	1.22503	1.224864	1.22503	0
2021-02-05 22:35:00	1.22484	1.224881	1.22484	0
2021-02-05 22:40:00	1.22487	1.224883	1.22487	0
2021-02-05 22:45:00	1.22487	1.224903	1.22487	0
2021-02-05 22:50:00	1.22469	1.224905	1.22469	0
2021-02-05 22:55:00	1.22487	1.224872	1.22487	0
2021-02-05 23:00:00	1.22487	1.224857	1.22487	0
2021-02-05 23:05:00	1.22485	1.224858	1.22485	0
2021-02-05 23:10:00	1.22485	1.224859	1.22485	0
2021-02-05 23:15:00	1.22468	1.224842	1.22468	0
2021-02-05 23:20:00	1.22484	1.224823	1.22484	0
2021-02-05 23:25:00	1.22502	1.224841	1.22502	0
2021-02-05 23:30:00	1.22468	1.224822	1.22468	0
2021-02-05 23:35:00	1.22484	1.224819	1.22484	0
2021-02-05 23:40:00	1.22467	1.224817	1.22467	0
2021-02-05 23:45:00	1.22467	1.224797	1.22467	0
2021-02-05 23:50:00	1.22521	1.224831	1.22521	0
2021-02-05 23:55:00	1.22469	1.224815	1.22469	0
2021-02-06 00:00:00	1.22487	1.224817	1.22487	0
2021-02-06 00:05:00	1.22485	1.224834	1.22485	0
2021-02-06 00:10:00	1.22503	1.224853	1.22503	0
2021-02-06 00:15:00	1.22487	1.224838	1.22487	0
2021-02-06 00:20:00	1.22469	1.224839	1.22469	0
2021-02-06 00:25:00	1.22503	1.224858	1.22503	0
2021-02-06 00:30:00	1.22487	1.224878	1.22487	0
2021-02-06 00:35:00	1.22487	1.224898	1.22487	0
2021-02-06 00:40:00	1.22468	1.224845	1.22468	0
2021-02-06 00:45:00	1.22469	1.224845	1.22469	0
2021-02-06 00:50:00	1.22503	1.224861	1.22503	0
2021-02-06 00:55:00	1.22469	1.224845	1.22469	0
2021-02-06 01:00:00	1.22485	1.224827	1.22485	0
2021-02-06 01:05:00	1.22503	1.224843	1.22503	0
2021-02-06 01:10:00	1.22486	1.22486	1.22486	0
2021-02-06 01:15:00	1.22504	1.224861	1.22504	0
2021-02-06 01:20:00	1.22486	1.22486	1.22486	0
2021-02-06 01:25:00	1.22469	1.224842	1.22469	0
2021-02-06 01:30:00	1.22502	1.224876	1.22502	0
2021-02-06 01:35:00	1.22484	1.224891	1.22484	0
2021-02-06 01:40:00	1.22452	1.22484	1.22452	0
2021-02-06 01:45:00	1.22468	1.224839	1.22468	0
2021-02-06 01:50:00	1.22485	1.224839	1.22485	0
2021-02-06 01:55:00	1.22449	1.224785	1.22449	0
2021-02-06 02:00:00	1.22469	1.224768	1.22469	0
2021-02-06 02:05:00	1.22487	1.224751	1.22487	0
2021-02-06 02:10:00	1.22469	1.224734	1.22469	0
2021-02-06 02:15:00	1.22468	1.224733	1.22468	0
2021-02-06 02:20:00	1.22503	1.224734	1.22503	0
2021-02-06 02:25:00	1.22504	1.224754	1.22504	0
2021-02-06 02:30:00	1.22468	1.22477	1.22468	0
2021-02-06 02:35:00	1.22503	1.224805	1.22503	0
2021-02-06 02:40:00	1.22484	1.224804	1.22484	0
2021-02-06 02:45:00	1.22468	1.224823	1.22468	0
2021-02-06 02:50:00	1.22486	1.22484	1.22486	0
2021-02-06 02:55:00	1.22469	1.224822	1.22469	0
2021-02-06 03:00:00	1.22486	1.224839	1.22486	0
2021-02-06 03:05:00	1.22503	1.224874	1.22503	0
2021-02-06 03:10:00	1.22467	1.224838	1.22467	0
2021-02-06 03:15:00	1.22485	1.224819	1.22485	0
2021-02-06 03:20:00	1.22485	1.224836	1.22485	0
2021-02-06 03:25:00	1.22468	1.224801	1.22468	0
2021-02-06 03:30:00	1.22504	1.224821	1.22504	0
2021-02-06 03:35:00	1.22486	1.224839	1.22486	0
2021-02-06 03:40:00	1.22487	1.22484	1.22487	0
2021-02-06 03:45:00	1.22486	1.224857	1.22486	0
2021-02-06 03:50:00	1.22503	1.224874	1.22503	0
2021-02-06 03:55:00	1.22502	1.224873	1.22502	0
2021-02-06 04:00:00	1.22485	1.224891	1.22485	0
2021-02-06 04:05:00	1.22486	1.224892	1.22486	0
2021-02-06 04:10:00	1.22469	1.224876	1.22469	0
2021-02-06 04:15:00	1.22485	1.224893	1.22485	0
2021-02-06 04:20:00	1.22467	1.224856	1.22467	0
2021-02-06 04:25:00	1.22485	1.224855	1.22485	0
2021-02-06 04:30:00	1.22487	1.224855	1.22487	0
2021-02-06 04:35:00	1.22487	1.224856	1.22487	0
2021-02-06 04:40:00	1.22488	1.224841	1.22488	0
2021-02-06 04:45:00	1.22488	1.224827	1.22488	0
2021-02-06 04:50:00	1.22489	1.224831	1.22489	0
2021-02-06 04:55:00	1.22505	1.22485	1.22505	0
2021-02-06 05:00:00	1.22487	1.224868	1.22487	0
2021-02-06 05:05:00	1.22505	1.224888	1.22505	0
2021-02-06 05:10:00	1.22468	1.224889	1.22468	0
2021-02-06 05:15:00	1.22486	1.22489	1.22486	0
2021-02-06 05:20:00	1.22504	1.224907	1.22504	0
2021-02-06 05:25:00	1.22487	1.224907	1.22487	0
2021-02-06 05:30:00	1.22469	1.224888	1.22469	0
2021-02-06 05:35:00	1.2247	1.22487	1.2247	0
2021-02-06 05:40:00	1.22469	1.22485	1.22469	0
2021-02-06 05:45:00	1.22486	1.224831	1.22486	0
2021-02-06 05:50:00	1.22486	1.22483	1.22486	0
2021-02-06 05:55:00	1.2247	1.224795	1.2247	0
2021-02-06 06:00:00	1.22468	1.224795	1.22468	0
2021-02-06 06:05:00	1.22467	1.224776	1.22467	0
2021-02-06 06:10:00	1.22502	1.224774	1.22502	0
2021-02-06 06:15:00	1.22484	1.224771	1.22484	0
2021-02-06 06:20:00	1.22503	1.224805	1.22503	0
2021-02-06 06:25:00	1.22467	1.224802	1.22467	0
2021-02-06 06:30:00	1.22466	1.224799	1.22466	0
2021-02-06 06:35:00	1.22484	1.224797	1.22484	0
2021-02-06 06:40:00	1.22466	1.224777	1.22466	0
2021-02-06 06:45:00	1.22468	1.224775	1.22468	0
2021-02-06 06:50:00	1.22469	1.224776	1.22469	0
2021-02-06 06:55:00	1.22469	1.224778	1.22469	0
2021-02-06 07:00:00	1.22469	1.224745	1.22469	0
2021-02-06 07:05:00	1.22472	1.224733	1.22472	0
2021-02-06 07:10:00	1.22488	1.224718	1.22488	0
2021-02-06 07:15:00	1.22503	1.224754	1.22503	0
2021-02-06 07:20:00	1.22468	1.224756	1.22468	0
2021-02-06 07:25:00	1.22486	1.224758	1.22486	0
2021-02-06 07:30:00	1.22469	1.224761	1.22469	0
2021-02-06 07:35:00	1.22486	1.224779	1.22486	0
2021-02-06 07:40:00	1.22487	1.224797	1.22487	0
2021-02-06 07:45:00	1.2247	1.224798	1.2247	0
2021-02-06 07:50:00	1.22471	1.2248	1.22471	0
2021-02-06 07:55:00	1.22469	1.224797	1.22469	0
2021-02-06 08:00:00	1.22467	1.224776	1.22467	0
2021-02-06 08:05:00	1.22468	1.224741	1.22468	0
2021-02-06 08:10:00	1.22468	1.224741	1.22468	0
2021-02-06 08:15:00	1.22485	1.22474	1.22485	0
2021-02-06 08:20:00	1.22468	1.224739	1.22468	0
2021-02-06 08:25:00	1.22468	1.224721	1.22468	0
2021-02-06 08:30:00	1.22503	1.224737	1.22503	0
2021-02-06 08:35:00	1.22468	1.224735	1.22468	0
2021-02-06 08:40:00	1.22468	1.224732	1.22468	0
2021-02-06 08:45:00	1.22469	1.224732	1.22469	0
2021-02-06 08:50:00	1.22469	1.224734	1.22469	0
2021-02-06 08:55:00	1.22504	1.22477	1.22504	0
2021-02-06 09:00:00	1.22451	1.224753	1.22451	0
2021-02-06 09:05:00	1.22503	1.224771	1.22503	0
2021-02-06 09:10:00	1.22468	1.224771	1.22468	0
2021-02-06 09:15:00	1.22469	1.224772	1.22469	0
2021-02-06 09:20:00	1.22485	1.224754	1.22485	0
2021-02-06 09:25:00	1.22486	1.224772	1.22486	0
2021-02-06 09:30:00	1.22451	1.224755	1.22451	0
2021-02-06 09:35:00	1.22452	1.224738	1.22452	0
2021-02-06 09:40:00	1.2247	1.224739	1.2247	0
2021-02-06 09:45:00	1.22486	1.224721	1.22486	0
2021-02-06 09:50:00	1.22468	1.224738	1.22468	0
2021-02-06 09:55:00	1.22467	1.224702	1.22467	0
2021-02-06 10:00:00	1.22467	1.224701	1.22467	0
2021-02-06 10:05:00	1.22468	1.2247	1.22468	0
2021-02-06 10:10:00	1.2247	1.224685	1.2247	0
2021-02-06 10:15:00	1.22468	1.224667	1.22468	0
2021-02-06 10:20:00	1.22467	1.224683	1.22467	0
2021-02-06 10:25:00	1.22432	1.224663	1.22432	0
2021-02-06 10:30:00	1.22469	1.224662	1.22469	0
2021-02-06 10:35:00	1.22485	1.224661	1.22485	0
2021-02-06 10:40:00	1.22468	1.224661	1.22468	0
2021-02-06 10:45:00	1.2245	1.224644	1.2245	0
2021-02-06 10:50:00	1.22484	1.224661	1.22484	0
2021-02-06 10:55:00	1.22467	1.22466	1.22467	0
2021-02-06 11:00:00	1.2245	1.22464	1.2245	0
2021-02-06 11:05:00	1.22468	1.22464	1.22468	0
2021-02-06 11:10:00	1.22468	1.224641	1.22468	0
2021-02-06 11:15:00	1.22468	1.224677	1.22468	0
2021-02-06 11:20:00	1.22467	1.224675	1.22467	0
2021-02-06 11:25:00	1.22484	1.224674	1.22484	0
2021-02-06 11:30:00	1.22469	1.224675	1.22469	0
2021-02-06 11:35:00	1.2247	1.224695	1.2247	0
2021-02-06 11:40:00	1.22468	1.224679	1.22468	0
2021-02-06 11:45:00	1.22449	1.224661	1.22449	0
2021-02-06 11:50:00	1.22504	1.224715	1.22504	0
2021-02-06 11:55:00	1.22469	1.224716	1.22469	0
2021-02-06 12:00:00	1.22467	1.224715	1.22467	0
2021-02-06 12:05:00	1.22503	1.22475	1.22503	0
2021-02-06 12:10:00	1.22468	1.224751	1.22468	0
2021-02-06 12:15:00	1.22467	1.224734	1.22467	0
2021-02-06 12:20:00	1.2245	1.224715	1.2245	0
2021-02-06 12:25:00	1.22467	1.224712	1.22467	0
2021-02-06 12:30:00	1.22466	1.22471	1.22466	0
2021-02-06 12:35:00	1.22449	1.22471	1.22449	0
2021-02-06 12:40:00	1.22469	1.224675	1.22469	0
2021-02-06 12:45:00	1.22467	1.224673	1.22467	0
2021-02-06 12:50:00	1.22469	1.224675	1.22469	0
2021-02-06 12:55:00	1.22469	1.224641	1.22469	0
2021-02-06 13:00:00	1.22468	1.224641	1.22468	0
2021-02-06 13:05:00	1.22467	1.224641	1.22467	0
2021-02-06 13:10:00	1.2247	1.224661	1.2247	0
2021-02-06 13:15:00	1.22469	1.224663	1.22469	0
2021-02-06 13:20:00	1.22469	1.224666	1.22469	0
2021-02-06 13:25:00	1.22469	1.224686	1.22469	0
2021-02-06 13:30:00	1.22485	1.224702	1.22485	0
2021-02-06 13:35:00	1.22467	1.224702	1.22467	0
2021-02-06 13:40:00	1.22484	1.224717	1.22484	0
2021-02-06 13:45:00	1.22502	1.22475	1.22502	0
2021-02-06 13:50:00	1.22468	1.22475	1.22468	0
2021-02-06 13:55:00	1.22467	1.22475	1.22467	0
2021-02-06 14:00:00	1.22451	1.224731	1.22451	0
2021-02-06 14:05:00	1.22467	1.224729	1.22467	0
2021-02-06 14:10:00	1.22467	1.224727	1.22467	0
2021-02-06 14:15:00	1.22484	1.224742	1.22484	0
2021-02-06 14:20:00	1.22466	1.224723	1.22466	0
2021-02-06 14:25:00	1.22431	1.224687	1.22431	0
2021-02-06 14:30:00	1.22466	1.224669	1.22466	0
2021-02-06 14:35:00	1.22467	1.224634	1.22467	0
2021-02-06 14:40:00	1.22431	1.224597	1.22431	0
2021-02-06 14:45:00	1.22485	1.224615	1.22485	0
2021-02-06 14:50:00	1.22468	1.224632	1.22468	0
2021-02-06 14:55:00	1.22486	1.224651	1.22486	0
2021-02-06 15:00:00	1.22467	1.224651	1.22467	0
2021-02-06 15:05:00	1.22485	1.224652	1.22485	0
2021-02-06 15:10:00	1.2245	1.224636	1.2245	0
2021-02-06 15:15:00	1.22451	1.224656	1.22451	0
2021-02-06 15:20:00	1.22435	1.224625	1.22435	0
2021-02-06 15:25:00	1.2247	1.224628	1.2247	0
2021-02-06 15:30:00	1.22471	1.224668	1.22471	0
2021-02-06 15:35:00	1.22454	1.224637	1.22454	0
2021-02-06 15:40:00	1.22469	1.224638	1.22469	0
2021-02-06 15:45:00	1.22471	1.224623	1.22471	0
2021-02-06 15:50:00	1.22488	1.224644	1.22488	0
2021-02-06 15:55:00	1.22469	1.224628	1.22469	0
2021-02-06 16:00:00	1.2247	1.224648	1.2247	0
2021-02-06 16:05:00	1.22469	1.224666	1.22469	0
2021-02-06 16:10:00	1.22469	1.2247	1.22469	0
2021-02-06 16:15:00	1.22469	1.224699	1.22469	0
2021-02-06 16:20:00	1.22467	1.224695	1.22467	0
2021-02-06 16:25:00	1.22449	1.22469	1.22449	0
2021-02-06 16:30:00	1.22502	1.224723	1.22502	0
2021-02-06 16:35:00	1.22466	1.224718	1.22466	0
2021-02-06 16:40:00	1.22468	1.224698	1.22468	0
2021-02-06 16:45:00	1.22468	1.224697	1.22468	0
2021-02-06 16:50:00	1.22453	1.22468	1.22453	0
2021-02-06 16:55:00	1.22471	1.224682	1.22471	0
2021-02-06 17:00:00	1.22451	1.224664	1.22451	0
2021-02-06 17:05:00	1.22432	1.224627	1.22432	0
2021-02-06 17:10:00	1.22467	1.224627	1.22467	0
2021-02-06 17:15:00	1.22432	1.22461	1.22432	0
2021-02-06 17:20:00	1.22466	1.224574	1.22466	0
2021-02-06 17:25:00	1.22448	1.224556	1.22448	0
2021-02-06 17:30:00	1.22485	1.224573	1.22485	0
2021-02-06 17:35:00	1.22449	1.224554	1.22449	0
2021-02-06 17:40:00	1.22468	1.224569	1.22468	0
2021-02-06 17:45:00	1.22469	1.224567	1.22469	0
2021-02-06 17:50:00	1.2247	1.224586	1.2247	0
2021-02-06 17:55:00	1.2247	1.224624	1.2247	0
2021-02-06 18:00:00	1.22469	1.224626	1.22469	0
2021-02-06 18:05:00	1.2245	1.224644	1.2245	0
2021-02-06 18:10:00	1.22468	1.224646	1.22468	0
2021-02-06 18:15:00	1.2245	1.224648	1.2245	0
2021-02-06 18:20:00	1.2245	1.224613	1.2245	0
2021-02-06 18:25:00	1.2245	1.224614	1.2245	0
2021-02-06 18:30:00	1.22468	1.224614	1.22468	0
2021-02-06 18:35:00	1.22467	1.224612	1.22467	0
2021-02-06 18:40:00	1.22451	1.224593	1.22451	0
2021-02-06 18:45:00	1.22433	1.224556	1.22433	0
2021-02-06 18:50:00	1.22467	1.224554	1.22467	0
2021-02-06 18:55:00	1.22485	1.224589	1.22485	0
2021-02-06 19:00:00	1.22469	1.22459	1.22469	0
2021-02-06 19:05:00	1.22468	1.224608	1.22468	0
2021-02-06 19:10:00	1.22432	1.22459	1.22432	0
2021-02-06 19:15:00	1.22433	1.224573	1.22433	0
2021-02-06 19:20:00	1.22449	1.224554	1.22449	0
2021-02-06 19:25:00	1.22452	1.224539	1.22452	0
2021-02-06 19:30:00	1.2247	1.224558	1.2247	0
2021-02-06 19:35:00	1.22452	1.224577	1.22452	0
2021-02-06 19:40:00	1.22471	1.224581	1.22471	0
2021-02-06 19:45:00	1.2247	1.224566	1.2247	0
2021-02-06 19:50:00	1.22473	1.22457	1.22473	0
2021-02-06 19:55:00	1.22471	1.224573	1.22471	0
2021-02-06 20:00:00	1.22471	1.224612	1.22471	0
2021-02-06 20:05:00	1.22487	1.224666	1.22487	0
2021-02-06 20:10:00	1.22434	1.224651	1.22434	0
2021-02-06 20:15:00	1.22452	1.224651	1.22452	0
2021-02-06 20:20:00	1.22469	1.22465	1.22469	0
2021-02-06 20:25:00	1.22469	1.224667	1.22469	0
2021-02-06 20:30:00	1.22468	1.224664	1.22468	0
2021-02-06 20:35:00	1.2247	1.224664	1.2247	0
2021-02-06 20:40:00	1.22452	1.224643	1.22452	0
2021-02-06 20:45:00	1.22452	1.224624	1.22452	0
2021-02-06 20:50:00	1.22454	1.224607	1.22454	0
2021-02-06 20:55:00	1.2247	1.22459	1.2247	0
2021-02-06 21:00:00	1.22451	1.224607	1.22451	0
2021-02-06 21:05:00	1.2245	1.224605	1.2245	0
2021-02-06 21:10:00	1.22468	1.224604	1.22468	0
2021-02-06 21:15:00	1.22486	1.224621	1.22486	0
2021-02-06 21:20:00	1.22451	1.224604	1.22451	0
2021-02-06 21:25:00	1.22451	1.224585	1.22451	0
2021-02-06 21:30:00	1.22451	1.224584	1.22451	0
2021-02-06 21:35:00	1.22449	1.224581	1.22449	0
2021-02-06 21:40:00	1.22469	1.224596	1.22469	0
2021-02-06 21:45:00	1.22469	1.224595	1.22469	0
2021-02-06 21:50:00	1.22451	1.224595	1.22451	0
2021-02-06 21:55:00	1.2247	1.224615	1.2247	0
2021-02-06 22:00:00	1.22469	1.224616	1.22469	0
2021-02-06 22:05:00	1.22468	1.224598	1.22468	0
2021-02-06 22:10:00	1.22434	1.224581	1.22434	0
2021-02-06 22:15:00	1.22485	1.224615	1.22485	0
2021-02-06 22:20:00	1.22467	1.224631	1.22467	0
2021-02-06 22:25:00	1.22485	1.224667	1.22485	0
2021-02-06 22:30:00	1.22469	1.224667	1.22469	0
2021-02-06 22:35:00	1.22468	1.224666	1.22468	0
2021-02-06 22:40:00	1.22469	1.224684	1.22469	0
2021-02-06 22:45:00	1.22486	1.2247	1.22486	0
2021-02-06 22:50:00	1.22467	1.224698	1.22467	0
2021-02-06 22:55:00	1.22504	1.224734	1.22504	0
2021-02-06 23:00:00	1.22468	1.224768	1.22468	0
2021-02-06 23:05:00	1.22469	1.224752	1.22469	0
2021-02-06 23:10:00	1.2247	1.224755	1.2247	0
2021-02-06 23:15:00	1.22486	1.224756	1.22486	0
2021-02-06 23:20:00	1.22503	1.22479	1.22503	0
2021-02-06 23:25:00	1.22467	1.224789	1.22467	0
2021-02-06 23:30:00	1.22486	1.224806	1.22486	0
2021-02-06 23:35:00	1.22486	1.224806	1.22486	0
2021-02-06 23:40:00	1.22503	1.224842	1.22503	0
2021-02-06 23:45:00	1.22485	1.224823	1.22485	0
2021-02-06 23:50:00	1.22469	1.224824	1.22469	0
2021-02-06 23:55:00	1.22486	1.224841	1.22486	0
2021-02-07 00:00:00	1.22469	1.22484	1.22469	0
2021-02-07 00:05:00	1.22452	1.224806	1.22452	0
2021-02-07 00:10:00	1.22469	1.224772	1.22469	0
2021-02-07 00:15:00	1.22468	1.224773	1.22468	0
2021-02-07 00:20:00	1.2245	1.224737	1.2245	0
2021-02-07 00:25:00	1.22468	1.224719	1.22468	0
2021-02-07 00:30:00	1.22468	1.224684	1.22468	0
2021-02-07 00:35:00	1.22487	1.224686	1.22487	0
2021-02-07 00:40:00	1.22487	1.224704	1.22487	0
2021-02-07 00:45:00	1.22469	1.224687	1.22469	0
2021-02-07 00:50:00	1.22488	1.224706	1.22488	0
2021-02-07 00:55:00	1.22488	1.224742	1.22488	0
2021-02-07 01:00:00	1.2247	1.224743	1.2247	0
2021-02-07 01:05:00	1.22487	1.224762	1.22487	0
2021-02-07 01:10:00	1.22504	1.224816	1.22504	0
2021-02-07 01:15:00	1.22486	1.224834	1.22486	0
2021-02-07 01:20:00	1.22485	1.224851	1.22485	0
2021-02-07 01:25:00	1.22503	1.224867	1.22503	0
2021-02-07 01:30:00	1.22452	1.224832	1.22452	0
2021-02-07 01:35:00	1.22488	1.224851	1.22488	0
2021-02-07 01:40:00	1.2247	1.224833	1.2247	0
2021-02-07 01:45:00	1.22487	1.224832	1.22487	0
2021-02-07 01:50:00	1.22486	1.224848	1.22486	0
2021-02-07 01:55:00	1.22488	1.224849	1.22488	0
2021-02-07 02:00:00	1.22488	1.224833	1.22488	0
2021-02-07 02:05:00	1.22488	1.224835	1.22488	0
2021-02-07 02:10:00	1.22487	1.224837	1.22487	0
2021-02-07 02:15:00	1.22486	1.22482	1.22486	0
2021-02-07 02:20:00	1.22488	1.224856	1.22488	0
2021-02-07 02:25:00	1.22487	1.224855	1.22487	0
2021-02-07 02:30:00	1.22487	1.224872	1.22487	0
2021-02-07 02:35:00	1.22504	1.224889	1.22504	0
2021-02-07 02:40:00	1.22468	1.224871	1.22468	0
2021-02-07 02:45:00	1.22467	1.22485	1.22467	0
2021-02-07 02:50:00	1.22501	1.224863	1.22501	0
2021-02-07 02:55:00	1.22519	1.224894	1.22519	0
2021-02-07 03:00:00	1.22484	1.224891	1.22484	0
2021-02-07 03:05:00	1.22467	1.224872	1.22467	0
2021-02-07 03:10:00	1.22501	1.224885	1.22501	0
2021-02-07 03:15:00	1.22486	1.224884	1.22486	0
2021-02-07 03:20:00	1.22522	1.224919	1.22522	0
2021-02-07 03:25:00	1.22488	1.224903	1.22488	0
2021-02-07 03:30:00	1.22503	1.224938	1.22503	0
2021-02-07 03:35:00	1.22487	1.224958	1.22487	0
2021-02-07 03:40:00	1.22486	1.224943	1.22486	0
2021-02-07 03:45:00	1.22469	1.224893	1.22469	0
2021-02-07 03:50:00	1.22485	1.224894	1.22485	0
2021-02-07 03:55:00	1.22504	1.224931	1.22504	0
2021-02-07 04:00:00	1.22504	1.224934	1.22504	0
2021-02-07 04:05:00	1.22488	1.224936	1.22488	0
2021-02-07 04:10:00	1.22486	1.2249	1.22486	0
2021-02-07 04:15:00	1.22502	1.224914	1.22502	0
2021-02-07 04:20:00	1.22484	1.224895	1.22484	0
2021-02-07 04:25:00	1.22485	1.224893	1.22485	0
2021-02-07 04:30:00	1.22484	1.224891	1.22484	0
2021-02-07 04:35:00	1.22483	1.224905	1.22483	0
2021-02-07 04:40:00	1.22503	1.224923	1.22503	0
2021-02-07 04:45:00	1.22484	1.224903	1.22484	0
2021-02-07 04:50:00	1.22486	1.224885	1.22486	0
2021-02-07 04:55:00	1.22486	1.224883	1.22486	0
2021-02-07 05:00:00	1.22486	1.224883	1.22486	0
2021-02-07 05:05:00	1.22485	1.224866	1.22485	0
2021-02-07 05:10:00	1.22522	1.224904	1.22522	0
2021-02-07 05:15:00	1.22505	1.224924	1.22505	0
2021-02-07 05:20:00	1.22468	1.224908	1.22468	0
2021-02-07 05:25:00	1.22486	1.224911	1.22486	0
2021-02-07 05:30:00	1.22502	1.22491	1.22502	0
2021-02-07 05:35:00	1.22469	1.224895	1.22469	0
2021-02-07 05:40:00	1.22489	1.224898	1.22489	0
2021-02-07 05:45:00	1.22471	1.224883	1.22471	0
2021-02-07 05:50:00	1.22471	1.224868	1.22471	0
2021-02-07 05:55:00	1.22505	1.224888	1.22505	0
2021-02-07 06:00:00	1.22488	1.224854	1.22488	0
2021-02-07 06:05:00	1.2247	1.224819	1.2247	0
2021-02-07 06:10:00	1.2247	1.224821	1.2247	0
2021-02-07 06:15:00	1.22487	1.224822	1.22487	0
2021-02-07 06:20:00	1.2247	1.22479	1.2247	0
2021-02-07 06:25:00	1.22487	1.224808	1.22487	0
2021-02-07 06:30:00	1.22505	1.224824	1.22505	0
2021-02-07 06:35:00	1.22506	1.224859	1.22506	0
2021-02-07 06:40:00	1.22472	1.22486	1.22472	0
2021-02-07 06:45:00	1.22506	1.224861	1.22506	0
2021-02-07 06:50:00	1.22488	1.224861	1.22488	0
2021-02-07 06:55:00	1.22504	1.224895	1.22504	0
2021-02-07 07:00:00	1.22503	1.224928	1.22503	0
2021-02-07 07:05:00	1.22485	1.224926	1.22485	0
2021-02-07 07:10:00	1.22484	1.22494	1.22484	0
2021-02-07 07:15:00	1.22485	1.224938	1.22485	0
2021-02-07 07:20:00	1.22488	1.224921	1.22488	0
2021-02-07 07:25:00	1.22469	1.224884	1.22469	0
2021-02-07 07:30:00	1.22469	1.224881	1.22469	0
2021-02-07 07:35:00	1.22467	1.224842	1.22467	0
2021-02-07 07:40:00	1.22485	1.224839	1.22485	0
2021-02-07 07:45:00	1.2247	1.224805	1.2247	0
2021-02-07 07:50:00	1.22468	1.22477	1.22468	0
2021-02-07 07:55:00	1.22486	1.224771	1.22486	0
2021-02-07 08:00:00	1.22486	1.224773	1.22486	0
2021-02-07 08:05:00	1.22487	1.224775	1.22487	0
2021-02-07 08:10:00	1.22469	1.224756	1.22469	0
2021-02-07 08:15:00	1.2247	1.224757	1.2247	0
2021-02-07 08:20:00	1.22468	1.224756	1.22468	0
2021-02-07 08:25:00	1.22468	1.224757	1.22468	0
2021-02-07 08:30:00	1.22487	1.224759	1.22487	0
2021-02-07 08:35:00	1.22468	1.224757	1.22468	0
2021-02-07 08:40:00	1.22486	1.224775	1.22486	0
2021-02-07 08:45:00	1.22485	1.224774	1.22485	0
2021-02-07 08:50:00	1.2247	1.224758	1.2247	0
2021-02-07 08:55:00	1.22468	1.224739	1.22468	0
2021-02-07 09:00:00	1.22485	1.224755	1.22485	0
2021-02-07 09:05:00	1.22485	1.22477	1.22485	0
2021-02-07 09:10:00	1.22502	1.224804	1.22502	0
2021-02-07 09:15:00	1.22467	1.224803	1.22467	0
2021-02-07 09:20:00	1.22484	1.2248	1.22484	0
2021-02-07 09:25:00	1.22503	1.224835	1.22503	0
2021-02-07 09:30:00	1.22468	1.224817	1.22468	0
2021-02-07 09:35:00	1.22487	1.224819	1.22487	0
2021-02-07 09:40:00	1.22469	1.224818	1.22469	0
2021-02-07 09:45:00	1.22469	1.224819	1.22469	0
2021-02-07 09:50:00	1.22488	1.224822	1.22488	0
2021-02-07 09:55:00	1.22487	1.224824	1.22487	0
2021-02-07 10:00:00	1.22485	1.224807	1.22485	0
2021-02-07 10:05:00	1.22469	1.224809	1.22469	0
2021-02-07 10:10:00	1.2247	1.224795	1.2247	0
2021-02-07 10:15:00	1.22487	1.224779	1.22487	0
2021-02-07 10:20:00	1.22469	1.22478	1.22469	0
2021-02-07 10:25:00	1.22468	1.224761	1.22468	0
2021-02-07 10:30:00	1.22468	1.22476	1.22468	0
2021-02-07 10:35:00	1.22469	1.22476	1.22469	0
2021-02-07 10:40:00	1.22486	1.224758	1.22486	0
2021-02-07 10:45:00	1.22471	1.224742	1.22471	0
2021-02-07 10:50:00	1.22471	1.224728	1.22471	0
2021-02-07 10:55:00	1.22506	1.224765	1.22506	0
2021-02-07 11:00:00	1.22504	1.224799	1.22504	0
2021-02-07 11:05:00	1.22503	1.224815	1.22503	0
2021-02-07 11:10:00	1.22486	1.224832	1.22486	0
2021-02-07 11:15:00	1.22468	1.224832	1.22468	0
2021-02-07 11:20:00	1.22486	1.22485	1.22486	0
2021-02-07 11:25:00	1.22468	1.224849	1.22468	0
2021-02-07 11:30:00	1.22485	1.224848	1.22485	0
2021-02-07 11:35:00	1.22488	1.224865	1.22488	0
2021-02-07 11:40:00	1.22506	1.2249	1.22506	0
2021-02-07 11:45:00	1.22471	1.224865	1.22471	0
2021-02-07 11:50:00	1.22486	1.224847	1.22486	0
2021-02-07 11:55:00	1.22506	1.22485	1.22506	0
2021-02-07 12:00:00	1.22505	1.224869	1.22505	0
2021-02-07 12:05:00	1.22469	1.22487	1.22469	0
2021-02-07 12:10:00	1.22486	1.22487	1.22486	0
2021-02-07 12:15:00	1.22469	1.224871	1.22469	0
2021-02-07 12:20:00	1.22485	1.224871	1.22485	0
2021-02-07 12:25:00	1.22468	1.224851	1.22468	0
2021-02-07 12:30:00	1.22486	1.224831	1.22486	0
2021-02-07 12:35:00	1.2247	1.22483	1.2247	0
2021-02-07 12:40:00	1.22486	1.22483	1.22486	0
2021-02-07 12:45:00	1.22504	1.224828	1.22504	0
2021-02-07 12:50:00	1.22504	1.224827	1.22504	0
2021-02-07 12:55:00	1.22487	1.224845	1.22487	0
2021-02-07 13:00:00	1.22505	1.224864	1.22505	0
2021-02-07 13:05:00	1.22503	1.224898	1.22503	0
2021-02-07 13:10:00	1.22503	1.224916	1.22503	0
2021-02-07 13:15:00	1.22504	1.224952	1.22504	0
2021-02-07 13:20:00	1.22485	1.224951	1.22485	0
2021-02-07 13:25:00	1.22504	1.224985	1.22504	0
2021-02-07 13:30:00	1.22505	1.225004	1.22505	0
2021-02-07 13:35:00	1.22538	1.225038	1.22538	0
2021-02-07 13:40:00	1.22519	1.225053	1.22519	0
2021-02-07 13:45:00	1.22503	1.225069	1.22503	0
2021-02-07 13:50:00	1.22505	1.225069	1.22505	0
2021-02-07 13:55:00	1.22485	1.225051	1.22485	0
2021-02-07 14:00:00	1.22486	1.225034	1.22486	0
2021-02-07 14:05:00	1.22487	1.225017	1.22487	0
2021-02-07 14:10:00	1.22486	1.225018	1.22486	0
2021-02-07 14:15:00	1.22505	1.225019	1.22505	0
2021-02-07 14:20:00	1.22504	1.225018	1.22504	0
2021-02-07 14:25:00	1.22504	1.224984	1.22504	0
2021-02-07 14:30:00	1.22506	1.224971	1.22506	0
2021-02-07 14:35:00	1.22488	1.224956	1.22488	0
2021-02-07 14:40:00	1.22505	1.224956	1.22505	0
2021-02-07 14:45:00	1.22505	1.224976	1.22505	0
2021-02-07 14:50:00	1.22487	1.224977	1.22487	0
2021-02-07 14:55:00	1.22469	1.224959	1.22469	0
2021-02-07 15:00:00	1.22504	1.224977	1.22504	0
2021-02-07 15:05:00	1.22468	1.22494	1.22468	0
2021-02-07 15:10:00	1.22486	1.224922	1.22486	0
2021-02-07 15:15:00	1.22485	1.224903	1.22485	0
2021-02-07 15:20:00	1.2252	1.224917	1.2252	0
2021-02-07 15:25:00	1.22504	1.224933	1.22504	0
2021-02-07 15:30:00	1.22503	1.224931	1.22503	0
2021-02-07 15:35:00	1.22485	1.224911	1.22485	0
2021-02-07 15:40:00	1.22487	1.224911	1.22487	0
2021-02-07 15:45:00	1.22505	1.224947	1.22505	0
2021-02-07 15:50:00	1.22504	1.224947	1.22504	0
2021-02-07 15:55:00	1.22505	1.224984	1.22505	0
2021-02-07 16:00:00	1.22506	1.225004	1.22506	0
2021-02-07 16:05:00	1.22507	1.225026	1.22507	0
2021-02-07 16:10:00	1.22488	1.224994	1.22488	0
2021-02-07 16:15:00	1.2247	1.22496	1.2247	0
2021-02-07 16:20:00	1.22504	1.224961	1.22504	0
2021-02-07 16:25:00	1.22488	1.224964	1.22488	0
2021-02-07 16:30:00	1.22471	1.224948	1.22471	0
2021-02-07 16:35:00	1.22505	1.224948	1.22505	0
2021-02-07 16:40:00	1.22505	1.224949	1.22505	0
2021-02-07 16:45:00	1.22487	1.224931	1.22487	0
2021-02-07 16:50:00	1.22469	1.224894	1.22469	0
2021-02-07 16:55:00	1.22468	1.224855	1.22468	0
2021-02-07 17:00:00	1.22503	1.22487	1.22503	0
2021-02-07 17:05:00	1.22502	1.224902	1.22502	0
2021-02-07 17:10:00	1.22503	1.224901	1.22503	0
2021-02-07 17:15:00	1.22503	1.224916	1.22503	0
2021-02-07 17:20:00	1.22522	1.224967	1.22522	0
2021-02-07 17:25:00	1.22486	1.224948	1.22486	0
2021-02-07 17:30:00	1.22486	1.224929	1.22486	0
2021-02-07 17:35:00	1.22541	1.224983	1.22541	0
2021-02-07 17:40:00	1.22486	1.225	1.22486	0
2021-02-07 17:45:00	1.22503	1.225035	1.22503	0
2021-02-07 17:50:00	1.22504	1.225036	1.22504	0
2021-02-07 17:55:00	1.22486	1.22502	1.22486	0
2021-02-07 18:00:00	1.22486	1.225003	1.22486	0
2021-02-07 18:05:00	1.22503	1.225003	1.22503	0
2021-02-07 18:10:00	1.22486	1.224967	1.22486	0
2021-02-07 18:15:00	1.22487	1.224968	1.22487	0
2021-02-07 18:20:00	1.22487	1.224969	1.22487	0
2021-02-07 18:25:00	1.22486	1.224914	1.22486	0
2021-02-07 18:30:00	1.22486	1.224914	1.22486	0
2021-02-07 18:35:00	1.22468	1.224879	1.22468	0
2021-02-07 18:40:00	1.22487	1.224862	1.22487	0
2021-02-07 18:45:00	1.22505	1.224881	1.22505	0
2021-02-07 18:50:00	1.22505	1.2249	1.22505	0
2021-02-07 18:55:00	1.22468	1.224865	1.22468	0
2021-02-07 19:00:00	1.22503	1.224882	1.22503	0
2021-02-07 19:05:00	1.22486	1.224881	1.22486	0
2021-02-07 19:10:00	1.22503	1.224897	1.22503	0
2021-02-07 19:15:00	1.22504	1.224915	1.22504	0
2021-02-07 19:20:00	1.22487	1.224916	1.22487	0
2021-02-07 19:25:00	1.22506	1.224954	1.22506	0
2021-02-07 19:30:00	1.22505	1.224972	1.22505	0
2021-02-07 19:35:00	1.2247	1.224937	1.2247	0
2021-02-07 19:40:00	1.22487	1.224919	1.22487	0
2021-02-07 19:45:00	1.22504	1.224955	1.22504	0
2021-02-07 19:50:00	1.2247	1.224922	1.2247	0
2021-02-07 19:55:00	1.22488	1.224924	1.22488	0
2021-02-07 20:00:00	1.22504	1.224925	1.22504	0
2021-02-07 20:05:00	1.22469	1.22489	1.22469	0
2021-02-07 20:10:00	1.22471	1.224874	1.22471	0
2021-02-07 20:15:00	1.22486	1.224854	1.22486	0
2021-02-07 20:20:00	1.22469	1.224818	1.22469	0
2021-02-07 20:25:00	1.22486	1.224834	1.22486	0
2021-02-07 20:30:00	1.22487	1.224834	1.22487	0
2021-02-07 20:35:00	1.22523	1.224853	1.22523	0
2021-02-07 20:40:00	1.22507	1.22489	1.22507	0
2021-02-07 20:45:00	1.22507	1.224909	1.22507	0
2021-02-07 20:50:00	1.22489	1.224894	1.22489	0
2021-02-07 20:55:00	1.22489	1.224914	1.22489	0
2021-02-07 21:00:00	1.22488	1.224931	1.22488	0
2021-02-07 21:05:00	1.22504	1.224949	1.22504	0
2021-02-07 21:10:00	1.22504	1.224984	1.22504	0
2021-02-07 21:15:00	1.22486	1.224984	1.22486	0
2021-02-07 21:20:00	1.22487	1.224984	1.22487	0
2021-02-07 21:25:00	1.22504	1.224965	1.22504	0
2021-02-07 21:30:00	1.22469	1.224927	1.22469	0
2021-02-07 21:35:00	1.22487	1.224907	1.22487	0
2021-02-07 21:40:00	1.22471	1.224889	1.22471	0
2021-02-07 21:45:00	1.2247	1.22487	1.2247	0
2021-02-07 21:50:00	1.22487	1.224869	1.22487	0
2021-02-07 21:55:00	1.22504	1.224869	1.22504	0
2021-02-07 22:00:00	1.2247	1.224835	1.2247	0
2021-02-07 22:05:00	1.22487	1.224836	1.22487	0
2021-02-07 22:10:00	1.22503	1.224852	1.22503	0
2021-02-07 22:15:00	1.22485	1.224833	1.22485	0
2021-02-07 22:20:00	1.22487	1.224851	1.22487	0
2021-02-07 22:25:00	1.22504	1.224868	1.22504	0
2021-02-07 22:30:00	1.22487	1.224884	1.22487	0
2021-02-07 22:35:00	1.22487	1.224901	1.22487	0
2021-02-07 22:40:00	1.22506	1.22492	1.22506	0
2021-02-07 22:45:00	1.22471	1.224887	1.22471	0
2021-02-07 22:50:00	1.22488	1.224905	1.22488	0
2021-02-07 22:55:00	1.22488	1.224906	1.22488	0
2021-02-07 23:00:00	1.22489	1.224892	1.22489	0
2021-02-07 23:05:00	1.22471	1.224878	1.22471	0
2021-02-07 23:10:00	1.22488	1.224879	1.22488	0
2021-02-07 23:15:00	1.22487	1.224862	1.22487	0
2021-02-07 23:20:00	1.22486	1.224861	1.22486	0
2021-02-07 23:25:00	1.22486	1.22486	1.22486	0
2021-02-07 23:30:00	1.22488	1.224842	1.22488	0
2021-02-07 23:35:00	1.2249	1.224861	1.2249	0
2021-02-07 23:40:00	1.22488	1.224861	1.22488	0
2021-02-07 23:45:00	1.22487	1.22486	1.22487	0
2021-02-07 23:50:00	1.22488	1.224859	1.22488	0
2021-02-07 23:55:00	1.22471	1.224859	1.22471	0
2021-02-08 00:00:00	1.22486	1.224857	1.22486	0
2021-02-08 00:05:00	1.22486	1.224856	1.22486	0
2021-02-08 00:10:00	1.22469	1.224839	1.22469	0
2021-02-08 00:15:00	1.22469	1.224822	1.22469	0
2021-02-08 00:20:00	1.2247	1.224804	1.2247	0
2021-02-08 00:25:00	1.22488	1.224802	1.22488	0
2021-02-08 00:30:00	1.22471	1.224785	1.22471	0
2021-02-08 00:35:00	1.22506	1.224804	1.22506	0
2021-02-08 00:40:00	1.22472	1.224788	1.22472	0
2021-02-08 00:45:00	1.22491	1.224808	1.22491	0
2021-02-08 00:50:00	1.22474	1.224796	1.22474	0
2021-02-08 00:55:00	1.22471	1.224781	1.22471	0
2021-02-08 01:00:00	1.22469	1.224781	1.22469	0
2021-02-08 01:05:00	1.22487	1.224799	1.22487	0
2021-02-08 01:10:00	1.22471	1.2248	1.22471	0
2021-02-08 01:15:00	1.22469	1.224781	1.22469	0
2021-02-08 01:20:00	1.22469	1.224779	1.22469	0
2021-02-08 01:25:00	1.22486	1.224759	1.22486	0
2021-02-08 01:30:00	1.22469	1.224756	1.22469	0
2021-02-08 01:35:00	1.22487	1.224752	1.22487	0
2021-02-08 01:40:00	1.22487	1.224765	1.22487	0
2021-02-08 01:45:00	1.22469	1.224763	1.22469	0
2021-02-08 01:50:00	1.22487	1.224781	1.22487	0
2021-02-08 01:55:00	1.22504	1.224798	1.22504	0
2021-02-08 02:00:00	1.22469	1.224796	1.22469	0
2021-02-08 02:05:00	1.22486	1.224813	1.22486	0
2021-02-08 02:10:00	1.22467	1.224811	1.22467	0
2021-02-08 02:15:00	1.22484	1.224809	1.22484	0
2021-02-08 02:20:00	1.22467	1.224807	1.22467	0
2021-02-08 02:25:00	1.22486	1.224806	1.22486	0
2021-02-08 02:30:00	1.22503	1.224822	1.22503	0
2021-02-08 02:35:00	1.22469	1.224822	1.22469	0
2021-02-08 02:40:00	1.22469	1.224804	1.22469	0
2021-02-08 02:45:00	1.22469	1.224769	1.22469	0
2021-02-08 02:50:00	1.22486	1.224786	1.22486	0
2021-02-08 02:55:00	1.22468	1.224768	1.22468	0
2021-02-08 03:00:00	1.2247	1.224771	1.2247	0
2021-02-08 03:05:00	1.22469	1.224756	1.22469	0
2021-02-08 03:10:00	1.2247	1.224759	1.2247	0
2021-02-08 03:15:00	1.22471	1.224744	1.22471	0
2021-02-08 03:20:00	1.22488	1.224729	1.22488	0
2021-02-08 03:25:00	1.22472	1.224732	1.22472	0
2021-02-08 03:30:00	1.22469	1.224732	1.22469	0
2021-02-08 03:35:00	1.2247	1.224733	1.2247	0
2021-02-08 03:40:00	1.2247	1.224717	1.2247	0
2021-02-08 03:45:00	1.22452	1.224701	1.22452	0
2021-02-08 03:50:00	1.22488	1.224719	1.22488	0
2021-02-08 03:55:00	1.22453	1.224703	1.22453	0
2021-02-08 04:00:00	1.22471	1.224704	1.22471	0
2021-02-08 04:05:00	1.22488	1.224721	1.22488	0
2021-02-08 04:10:00	1.22486	1.224719	1.22486	0
2021-02-08 04:15:00	1.22467	1.224714	1.22467	0
2021-02-08 04:20:00	1.2245	1.224695	1.2245	0
2021-02-08 04:25:00	1.22468	1.224693	1.22468	0
2021-02-08 04:30:00	1.22434	1.224657	1.22434	0
2021-02-08 04:35:00	1.22452	1.224657	1.22452	0
2021-02-08 04:40:00	1.22452	1.224621	1.22452	0
2021-02-08 04:45:00	1.22433	1.224601	1.22433	0
2021-02-08 04:50:00	1.22452	1.224582	1.22452	0
2021-02-08 04:55:00	1.2247	1.224564	1.2247	0
2021-02-08 05:00:00	1.22469	1.224547	1.22469	0
2021-02-08 05:05:00	1.22451	1.224531	1.22451	0
2021-02-08 05:10:00	1.22452	1.224533	1.22452	0
2021-02-08 05:15:00	1.22452	1.224517	1.22452	0
2021-02-08 05:20:00	1.22471	1.224554	1.22471	0
2021-02-08 05:25:00	1.22436	1.224538	1.22436	0
2021-02-08 05:30:00	1.22454	1.22454	1.22454	0
2021-02-08 05:35:00	1.22454	1.224561	1.22454	0
2021-02-08 05:40:00	1.22435	1.224544	1.22435	0
2021-02-08 05:45:00	1.22452	1.224526	1.22452	0
2021-02-08 05:50:00	1.22435	1.224492	1.22435	0
2021-02-08 05:55:00	1.22435	1.224476	1.22435	0
2021-02-08 06:00:00	1.22436	1.22446	1.22436	0
2021-02-08 06:05:00	1.22435	1.224443	1.22435	0
2021-02-08 06:10:00	1.22436	1.224408	1.22436	0
2021-02-08 06:15:00	1.22452	1.224424	1.22452	0
2021-02-08 06:20:00	1.22418	1.224388	1.22418	0
2021-02-08 06:25:00	1.22453	1.224387	1.22453	0
2021-02-08 06:30:00	1.22418	1.22437	1.22418	0
2021-02-08 06:35:00	1.22418	1.224336	1.22418	0
2021-02-08 06:40:00	1.22435	1.224336	1.22435	0
2021-02-08 06:45:00	1.22433	1.224334	1.22433	0
2021-02-08 06:50:00	1.22433	1.224331	1.22433	0
2021-02-08 06:55:00	1.22398	1.224294	1.22398	0
2021-02-08 07:00:00	1.22434	1.224292	1.22434	0
2021-02-08 07:05:00	1.22453	1.224293	1.22453	0
2021-02-08 07:10:00	1.22434	1.224309	1.22434	0
2021-02-08 07:15:00	1.22416	1.224272	1.22416	0
2021-02-08 07:20:00	1.22432	1.224286	1.22432	0
2021-02-08 07:25:00	1.22399	1.224267	1.22399	0
2021-02-08 07:30:00	1.22451	1.224283	1.22451	0
2021-02-08 07:35:00	1.22418	1.224268	1.22418	0
2021-02-08 07:40:00	1.224	1.224235	1.224	0
2021-02-08 07:45:00	1.22437	1.224274	1.22437	0
2021-02-08 07:50:00	1.22436	1.224276	1.22436	0
2021-02-08 07:55:00	1.22401	1.224224	1.22401	0
2021-02-08 08:00:00	1.22437	1.224227	1.22437	0
2021-02-08 08:05:00	1.22418	1.224229	1.22418	0
2021-02-08 08:10:00	1.22435	1.224232	1.22435	0
2021-02-08 08:15:00	1.224	1.224233	1.224	0
2021-02-08 08:20:00	1.22437	1.224219	1.22437	0
2021-02-08 08:25:00	1.22435	1.224236	1.22435	0
2021-02-08 08:30:00	1.22399	1.224235	1.22399	0
2021-02-08 08:35:00	1.22436	1.224234	1.22436	0
2021-02-08 08:40:00	1.22437	1.224235	1.22437	0
2021-02-08 08:45:00	1.22437	1.224271	1.22437	0
2021-02-08 08:50:00	1.22403	1.224237	1.22403	0
2021-02-08 08:55:00	1.22402	1.224221	1.22402	0
2021-02-08 09:00:00	1.22402	1.224188	1.22402	0
2021-02-08 09:05:00	1.22417	1.224205	1.22417	0
2021-02-08 09:10:00	1.22435	1.224203	1.22435	0
2021-02-08 09:15:00	1.22398	1.224166	1.22398	0
2021-02-08 09:20:00	1.22436	1.224203	1.22436	0
2021-02-08 09:25:00	1.22399	1.224166	1.22399	0
2021-02-08 09:30:00	1.22432	1.224161	1.22432	0
2021-02-08 09:35:00	1.22432	1.224156	1.22432	0
2021-02-08 09:40:00	1.22432	1.224185	1.22432	0
2021-02-08 09:45:00	1.22414	1.224197	1.22414	0
2021-02-08 09:50:00	1.22413	1.224208	1.22413	0
2021-02-08 09:55:00	1.22432	1.224223	1.22432	0
2021-02-08 10:00:00	1.22415	1.224203	1.22415	0
2021-02-08 10:05:00	1.22397	1.224202	1.22397	0
2021-02-08 10:10:00	1.22417	1.224183	1.22417	0
2021-02-08 10:15:00	1.22398	1.224182	1.22398	0
2021-02-08 10:20:00	1.22414	1.224164	1.22414	0
2021-02-08 10:25:00	1.22396	1.224128	1.22396	0
2021-02-08 10:30:00	1.22415	1.224111	1.22415	0
2021-02-08 10:35:00	1.22399	1.224096	1.22399	0
2021-02-08 10:40:00	1.22415	1.224098	1.22415	0
2021-02-08 10:45:00	1.22415	1.224081	1.22415	0
2021-02-08 10:50:00	1.22398	1.224064	1.22398	0
2021-02-08 10:55:00	1.22433	1.2241	1.22433	0
2021-02-08 11:00:00	1.22398	1.224081	1.22398	0
2021-02-08 11:05:00	1.22452	1.224135	1.22452	0
2021-02-08 11:10:00	1.22433	1.224154	1.22433	0
2021-02-08 11:15:00	1.22467	1.224225	1.22467	0
2021-02-08 11:20:00	1.22415	1.224225	1.22415	0
2021-02-08 11:25:00	1.22414	1.22424	1.22414	0
2021-02-08 11:30:00	1.22432	1.224257	1.22432	0
2021-02-08 11:35:00	1.22431	1.224273	1.22431	0
2021-02-08 11:40:00	1.22415	1.22429	1.22415	0
2021-02-08 11:45:00	1.22415	1.224272	1.22415	0
2021-02-08 11:50:00	1.22432	1.224306	1.22432	0
2021-02-08 11:55:00	1.22449	1.224303	1.22449	0
2021-02-08 12:00:00	1.22431	1.224301	1.22431	0
2021-02-08 12:05:00	1.22413	1.224247	1.22413	0
2021-02-08 12:10:00	1.2245	1.224282	1.2245	0
2021-02-08 12:15:00	1.22434	1.224302	1.22434	0
2021-02-08 12:20:00	1.22417	1.224287	1.22417	0
2021-02-08 12:25:00	1.22435	1.224291	1.22435	0
2021-02-08 12:30:00	1.22419	1.224295	1.22419	0
2021-02-08 12:35:00	1.22401	1.224281	1.22401	0
2021-02-08 12:40:00	1.22399	1.224248	1.22399	0
2021-02-08 12:45:00	1.2245	1.224249	1.2245	0
2021-02-08 12:50:00	1.22453	1.224271	1.22453	0
2021-02-08 12:55:00	1.22434	1.224292	1.22434	0
2021-02-08 13:00:00	1.22452	1.224294	1.22452	0
2021-02-08 13:05:00	1.22433	1.224293	1.22433	0
2021-02-08 13:10:00	1.22432	1.224308	1.22432	0
2021-02-08 13:15:00	1.22449	1.224322	1.22449	0
2021-02-08 13:20:00	1.22449	1.224352	1.22449	0
2021-02-08 13:25:00	1.22467	1.224418	1.22467	0
2021-02-08 13:30:00	1.22433	1.224452	1.22433	0
2021-02-08 13:35:00	1.22435	1.224437	1.22435	0
2021-02-08 13:40:00	1.22469	1.224453	1.22469	0
2021-02-08 13:45:00	1.22451	1.22447	1.22451	0
2021-02-08 13:50:00	1.22433	1.224451	1.22433	0
2021-02-08 13:55:00	1.22432	1.22445	1.22432	0
2021-02-08 14:00:00	1.22432	1.22445	1.22432	0
2021-02-08 14:05:00	1.22452	1.224453	1.22452	0
2021-02-08 14:10:00	1.22415	1.224419	1.22415	0
2021-02-08 14:15:00	1.22452	1.224404	1.22452	0
2021-02-08 14:20:00	1.2245	1.224421	1.2245	0
2021-02-08 14:25:00	1.22432	1.224418	1.22432	0
2021-02-08 14:30:00	1.22466	1.224415	1.22466	0
2021-02-08 14:35:00	1.22432	1.224396	1.22432	0
2021-02-08 14:40:00	1.2245	1.224413	1.2245	0
2021-02-08 14:45:00	1.22431	1.224412	1.22431	0
2021-02-08 14:50:00	1.22432	1.224412	1.22432	0
2021-02-08 14:55:00	1.22451	1.224411	1.22451	0
2021-02-08 15:00:00	1.22432	1.224428	1.22432	0
2021-02-08 15:05:00	1.22449	1.224425	1.22449	0
2021-02-08 15:10:00	1.22451	1.224426	1.22451	0
2021-02-08 15:15:00	1.22451	1.224445	1.22451	0
2021-02-08 15:20:00	1.22453	1.224432	1.22453	0
2021-02-08 15:25:00	1.22436	1.224436	1.22436	0
2021-02-08 15:30:00	1.22416	1.224402	1.22416	0
2021-02-08 15:35:00	1.22434	1.224405	1.22434	0
2021-02-08 15:40:00	1.22468	1.224441	1.22468	0
2021-02-08 15:45:00	1.22468	1.224458	1.22468	0
2021-02-08 15:50:00	1.22452	1.224478	1.22452	0
2021-02-08 15:55:00	1.2245	1.224479	1.2245	0
2021-02-08 16:00:00	1.22449	1.224477	1.22449	0
2021-02-08 16:05:00	1.22414	1.22444	1.22414	0
2021-02-08 16:10:00	1.22467	1.224454	1.22467	0
2021-02-08 16:15:00	1.22432	1.22445	1.22432	0
2021-02-08 16:20:00	1.22433	1.224467	1.22433	0
2021-02-08 16:25:00	1.22435	1.224468	1.22435	0
2021-02-08 16:30:00	1.22419	1.224419	1.22419	0
2021-02-08 16:35:00	1.22435	1.224386	1.22435	0
2021-02-08 16:40:00	1.22472	1.224406	1.22472	0
2021-02-08 16:45:00	1.22437	1.224393	1.22437	0
2021-02-08 16:50:00	1.22436	1.22438	1.22436	0
2021-02-08 16:55:00	1.22418	1.224384	1.22418	0
2021-02-08 17:00:00	1.22437	1.224354	1.22437	0
2021-02-08 17:05:00	1.22419	1.224341	1.22419	0
2021-02-08 17:10:00	1.22454	1.224362	1.22454	0
2021-02-08 17:15:00	1.22435	1.224362	1.22435	0
2021-02-08 17:20:00	1.22417	1.22436	1.22417	0
2021-02-08 17:25:00	1.22434	1.224359	1.22434	0
2021-02-08 17:30:00	1.2247	1.224357	1.2247	0
2021-02-08 17:35:00	1.22434	1.224354	1.22434	0
2021-02-08 17:40:00	1.22433	1.224351	1.22433	0
2021-02-08 17:45:00	1.22415	1.224348	1.22415	0
2021-02-08 17:50:00	1.22433	1.224344	1.22433	0
2021-02-08 17:55:00	1.22449	1.224374	1.22449	0
2021-02-08 18:00:00	1.2245	1.22437	1.2245	0
2021-02-08 18:05:00	1.22433	1.224368	1.22433	0
2021-02-08 18:10:00	1.22449	1.2244	1.22449	0
2021-02-08 18:15:00	1.22397	1.224363	1.22397	0
2021-02-08 18:20:00	1.22433	1.224326	1.22433	0
2021-02-08 18:25:00	1.22433	1.224325	1.22433	0
2021-02-08 18:30:00	1.22433	1.224325	1.22433	0
2021-02-08 18:35:00	1.22435	1.224345	1.22435	0
2021-02-08 18:40:00	1.22434	1.224346	1.22434	0
2021-02-08 18:45:00	1.22435	1.224332	1.22435	0
2021-02-08 18:50:00	1.22452	1.224334	1.22452	0
2021-02-08 18:55:00	1.22434	1.224335	1.22434	0
2021-02-08 19:00:00	1.2245	1.224336	1.2245	0
2021-02-08 19:05:00	1.22415	1.224354	1.22415	0
2021-02-08 19:10:00	1.22433	1.224354	1.22433	0
2021-02-08 19:15:00	1.22432	1.224353	1.22432	0
2021-02-08 19:20:00	1.22415	1.224335	1.22415	0
2021-02-08 19:25:00	1.22432	1.224332	1.22432	0
2021-02-08 19:30:00	1.22397	1.224295	1.22397	0
2021-02-08 19:35:00	1.22417	1.224277	1.22417	0
2021-02-08 19:40:00	1.22435	1.22426	1.22435	0
2021-02-08 19:45:00	1.22399	1.224225	1.22399	0
2021-02-08 19:50:00	1.22415	1.22419	1.22415	0
2021-02-08 19:55:00	1.22432	1.224207	1.22432	0
2021-02-08 20:00:00	1.22433	1.224207	1.22433	0
2021-02-08 20:05:00	1.22415	1.22419	1.22415	0
2021-02-08 20:10:00	1.22431	1.224206	1.22431	0
2021-02-08 20:15:00	1.22396	1.22417	1.22396	0
2021-02-08 20:20:00	1.22432	1.224205	1.22432	0
2021-02-08 20:25:00	1.22431	1.224219	1.22431	0
2021-02-08 20:30:00	1.22396	1.22418	1.22396	0
2021-02-08 20:35:00	1.22432	1.224213	1.22432	0
2021-02-08 20:40:00	1.22414	1.224212	1.22414	0
2021-02-08 20:45:00	1.22398	1.224178	1.22398	0
2021-02-08 20:50:00	1.22399	1.224144	1.22399	0
2021-02-08 20:55:00	1.22382	1.224111	1.22382	0
2021-02-08 21:00:00	1.22436	1.224116	1.22436	0
2021-02-08 21:05:00	1.22418	1.224138	1.22418	0
2021-02-08 21:10:00	1.22417	1.224123	1.22417	0
2021-02-08 21:15:00	1.224	1.224092	1.224	0
2021-02-08 21:20:00	1.22419	1.224115	1.22419	0
2021-02-08 21:25:00	1.22436	1.224119	1.22436	0
2021-02-08 21:30:00	1.22417	1.224122	1.22417	0
2021-02-08 21:35:00	1.22399	1.224123	1.22399	0
2021-02-08 21:40:00	1.2242	1.224144	1.2242	0
2021-02-08 21:45:00	1.22402	1.224164	1.22402	0
2021-02-08 21:50:00	1.22419	1.224147	1.22419	0
2021-02-08 21:55:00	1.22402	1.224131	1.22402	0
2021-02-08 22:00:00	1.22436	1.22415	1.22436	0
2021-02-08 22:05:00	1.224	1.22415	1.224	0
2021-02-08 22:10:00	1.22436	1.224167	1.22436	0
2021-02-08 22:15:00	1.22417	1.224148	1.22417	0
2021-02-08 22:20:00	1.224	1.224131	1.224	0
2021-02-08 22:25:00	1.22417	1.224149	1.22417	0
2021-02-08 22:30:00	1.22418	1.224147	1.22418	0
2021-02-08 22:35:00	1.22417	1.224162	1.22417	0
2021-02-08 22:40:00	1.224	1.224143	1.224	0
2021-02-08 22:45:00	1.22402	1.224143	1.22402	0
2021-02-08 22:50:00	1.224	1.224107	1.224	0
2021-02-08 22:55:00	1.224	1.224107	1.224	0
2021-02-08 23:00:00	1.22417	1.224088	1.22417	0
2021-02-08 23:05:00	1.22415	1.224086	1.22415	0
2021-02-08 23:10:00	1.22399	1.224085	1.22399	0
2021-02-08 23:15:00	1.22418	1.224086	1.22418	0
2021-02-08 23:20:00	1.22399	1.224067	1.22399	0
2021-02-08 23:25:00	1.22401	1.224051	1.22401	0
2021-02-08 23:30:00	1.22419	1.22407	1.22419	0
2021-02-08 23:35:00	1.2242	1.224088	1.2242	0
2021-02-08 23:40:00	1.22401	1.224089	1.22401	0
2021-02-08 23:45:00	1.22401	1.22409	1.22401	0
2021-02-08 23:50:00	1.224	1.224073	1.224	0
2021-02-08 23:55:00	1.22419	1.224077	1.22419	0
2021-02-09 00:00:00	1.22383	1.224061	1.22383	0
2021-02-09 00:05:00	1.224	1.224043	1.224	0
2021-02-09 00:10:00	1.22435	1.224079	1.22435	0
2021-02-09 00:15:00	1.22401	1.224079	1.22401	0
2021-02-09 00:20:00	1.22401	1.224061	1.22401	0
2021-02-09 00:25:00	1.2242	1.224061	1.2242	0
2021-02-09 00:30:00	1.22419	1.224079	1.22419	0
2021-02-09 00:35:00	1.22382	1.22406	1.22382	0
2021-02-09 00:40:00	1.22399	1.224059	1.22399	0
2021-02-09 00:45:00	1.22382	1.224022	1.22382	0
2021-02-09 00:50:00	1.22401	1.22404	1.22401	0
2021-02-09 00:55:00	1.2242	1.22406	1.2242	0
2021-02-09 01:00:00	1.22402	1.224027	1.22402	0
2021-02-09 01:05:00	1.22403	1.224029	1.22403	0
2021-02-09 01:10:00	1.22384	1.224012	1.22384	0
2021-02-09 01:15:00	1.22368	1.22396	1.22368	0
2021-02-09 01:20:00	1.22403	1.223944	1.22403	0
2021-02-09 01:25:00	1.22419	1.223981	1.22419	0
2021-02-09 01:30:00	1.22403	1.223985	1.22403	0
2021-02-09 01:35:00	1.22401	1.224004	1.22401	0
2021-02-09 01:40:00	1.224	1.224003	1.224	0
2021-02-09 01:45:00	1.22402	1.223985	1.22402	0
2021-02-09 01:50:00	1.22401	1.223984	1.22401	0
2021-02-09 01:55:00	1.22384	1.223965	1.22384	0
2021-02-09 02:00:00	1.22401	1.223982	1.22401	0
2021-02-09 02:05:00	1.22382	1.223996	1.22382	0
2021-02-09 02:10:00	1.22365	1.223958	1.22365	0
2021-02-09 02:15:00	1.22383	1.223922	1.22383	0
2021-02-09 02:20:00	1.22366	1.223885	1.22366	0
2021-02-09 02:25:00	1.22401	1.223885	1.22401	0
2021-02-09 02:30:00	1.224	1.223885	1.224	0
2021-02-09 02:35:00	1.22383	1.223866	1.22383	0
2021-02-09 02:40:00	1.22386	1.223851	1.22386	0
2021-02-09 02:45:00	1.22386	1.223853	1.22386	0
2021-02-09 02:50:00	1.2237	1.223822	1.2237	0
2021-02-09 02:55:00	1.22368	1.223808	1.22368	0
2021-02-09 03:00:00	1.22384	1.223827	1.22384	0
2021-02-09 03:05:00	1.22384	1.223828	1.22384	0
2021-02-09 03:10:00	1.22368	1.22383	1.22368	0
2021-02-09 03:15:00	1.22403	1.223832	1.22403	0
2021-02-09 03:20:00	1.22368	1.2238	1.22368	0
2021-02-09 03:25:00	1.22383	1.2238	1.22383	0
2021-02-09 03:30:00	1.2233	1.223744	1.2233	0
2021-02-09 03:35:00	1.22363	1.223721	1.22363	0
2021-02-09 03:40:00	1.22365	1.223716	1.22365	0
2021-02-09 03:45:00	1.22367	1.223715	1.22367	0
2021-02-09 03:50:00	1.22367	1.223698	1.22367	0
2021-02-09 03:55:00	1.22348	1.223662	1.22348	0
2021-02-09 04:00:00	1.22365	1.223659	1.22365	0
2021-02-09 04:05:00	1.22364	1.22362	1.22364	0
2021-02-09 04:10:00	1.224	1.223652	1.224	0
2021-02-09 04:15:00	1.22363	1.223632	1.22363	0
2021-02-09 04:20:00	1.22345	1.223647	1.22345	0
2021-02-09 04:25:00	1.22363	1.223647	1.22363	0
2021-02-09 04:30:00	1.22346	1.223628	1.22346	0
2021-02-09 04:35:00	1.22362	1.223623	1.22362	0
2021-02-09 04:40:00	1.22363	1.223619	1.22363	0
2021-02-09 04:45:00	1.22348	1.223619	1.22348	0
2021-02-09 04:50:00	1.22365	1.223619	1.22365	0
2021-02-09 04:55:00	1.22386	1.223641	1.22386	0
2021-02-09 05:00:00	1.22348	1.223589	1.22348	0
2021-02-09 05:05:00	1.22331	1.223557	1.22331	0
2021-02-09 05:10:00	1.22331	1.223543	1.22331	0
2021-02-09 05:15:00	1.22348	1.223528	1.22348	0
2021-02-09 05:20:00	1.22364	1.223546	1.22364	0
2021-02-09 05:25:00	1.22348	1.223532	1.22348	0
2021-02-09 05:30:00	1.22365	1.223534	1.22365	0
2021-02-09 05:35:00	1.22365	1.223551	1.22365	0
2021-02-09 05:40:00	1.22348	1.223534	1.22348	0
2021-02-09 05:45:00	1.2233	1.223478	1.2233	0
2021-02-09 05:50:00	1.22347	1.223477	1.22347	0
2021-02-09 05:55:00	1.22365	1.223511	1.22365	0
2021-02-09 06:00:00	1.22346	1.223526	1.22346	0
2021-02-09 06:05:00	1.22328	1.223506	1.22328	0
2021-02-09 06:10:00	1.2233	1.223472	1.2233	0
2021-02-09 06:15:00	1.22332	1.223456	1.22332	0
2021-02-09 06:20:00	1.22334	1.223425	1.22334	0
2021-02-09 06:25:00	1.22315	1.223375	1.22315	0
2021-02-09 06:30:00	1.22333	1.22336	1.22333	0
2021-02-09 06:35:00	1.22332	1.223362	1.22332	0
2021-02-09 06:40:00	1.22332	1.223347	1.22332	0
2021-02-09 06:45:00	1.22332	1.223314	1.22332	0
2021-02-09 06:50:00	1.22333	1.223301	1.22333	0
2021-02-09 06:55:00	1.22315	1.223288	1.22315	0
2021-02-09 07:00:00	1.22315	1.223273	1.22315	0
2021-02-09 07:05:00	1.22295	1.223236	1.22295	0
2021-02-09 07:10:00	1.22314	1.223216	1.22314	0
2021-02-09 07:15:00	1.22312	1.223213	1.22312	0
2021-02-09 07:20:00	1.22347	1.223227	1.22347	0
2021-02-09 07:25:00	1.22331	1.223226	1.22331	0
2021-02-09 07:30:00	1.22296	1.22319	1.22296	0
2021-02-09 07:35:00	1.2233	1.223188	1.2233	0
2021-02-09 07:40:00	1.22331	1.223186	1.22331	0
2021-02-09 07:45:00	1.2233	1.223201	1.2233	0
2021-02-09 07:50:00	1.2233	1.223216	1.2233	0
2021-02-09 07:55:00	1.22295	1.223216	1.22295	0
2021-02-09 08:00:00	1.2233	1.223232	1.2233	0
2021-02-09 08:05:00	1.22314	1.223234	1.22314	0
2021-02-09 08:10:00	1.22295	1.223182	1.22295	0
2021-02-09 08:15:00	1.22312	1.223163	1.22312	0
2021-02-09 08:20:00	1.22329	1.223196	1.22329	0
2021-02-09 08:25:00	1.22312	1.223178	1.22312	0
2021-02-09 08:30:00	1.22314	1.223161	1.22314	0
2021-02-09 08:35:00	1.2233	1.223161	1.2233	0
2021-02-09 08:40:00	1.2233	1.223161	1.2233	0
2021-02-09 08:45:00	1.2233	1.223196	1.2233	0
2021-02-09 08:50:00	1.22298	1.223164	1.22298	0
2021-02-09 08:55:00	1.22298	1.223148	1.22298	0
2021-02-09 09:00:00	1.223	1.223153	1.223	0
2021-02-09 09:05:00	1.22316	1.223157	1.22316	0
2021-02-09 09:10:00	1.22315	1.223143	1.22315	0
2021-02-09 09:15:00	1.22331	1.223162	1.22331	0
2021-02-09 09:20:00	1.22312	1.22316	1.22312	0
2021-02-09 09:25:00	1.22313	1.223143	1.22313	0
2021-02-09 09:30:00	1.22297	1.22311	1.22297	0
2021-02-09 09:35:00	1.22298	1.223078	1.22298	0
2021-02-09 09:40:00	1.22296	1.223076	1.22296	0
2021-02-09 09:45:00	1.22278	1.223056	1.22278	0
2021-02-09 09:50:00	1.22294	1.22305	1.22294	0
2021-02-09 09:55:00	1.22295	1.223029	1.22295	0
2021-02-09 10:00:00	1.22294	1.223008	1.22294	0
2021-02-09 10:05:00	1.22312	1.222989	1.22312	0
2021-02-09 10:10:00	1.22295	1.222972	1.22295	0
2021-02-09 10:15:00	1.22297	1.222956	1.22297	0
2021-02-09 10:20:00	1.22313	1.222972	1.22313	0
2021-02-09 10:25:00	1.22315	1.222989	1.22315	0
2021-02-09 10:30:00	1.22296	1.222989	1.22296	0
2021-02-09 10:35:00	1.22295	1.223006	1.22295	0
2021-02-09 10:40:00	1.22331	1.223043	1.22331	0
2021-02-09 10:45:00	1.22313	1.223061	1.22313	0
2021-02-09 10:50:00	1.22331	1.223098	1.22331	0
2021-02-09 10:55:00	1.22331	1.223117	1.22331	0
2021-02-09 11:00:00	1.22311	1.223133	1.22311	0
2021-02-09 11:05:00	1.22294	1.22313	1.22294	0
2021-02-09 11:10:00	1.22292	1.223109	1.22292	0
2021-02-09 11:15:00	1.22293	1.223087	1.22293	0
2021-02-09 11:20:00	1.2231	1.223101	1.2231	0
2021-02-09 11:25:00	1.22309	1.223115	1.22309	0
2021-02-09 11:30:00	1.22309	1.223093	1.22309	0
2021-02-09 11:35:00	1.22309	1.223089	1.22309	0
2021-02-09 11:40:00	1.22311	1.223069	1.22311	0
2021-02-09 11:45:00	1.22295	1.223033	1.22295	0
2021-02-09 11:50:00	1.22312	1.223034	1.22312	0
2021-02-09 11:55:00	1.22296	1.223036	1.22296	0
2021-02-09 12:00:00	1.22295	1.223039	1.22295	0
2021-02-09 12:05:00	1.22329	1.223075	1.22329	0
2021-02-09 12:10:00	1.22293	1.223058	1.22293	0
2021-02-09 12:15:00	1.2231	1.223059	1.2231	0
2021-02-09 12:20:00	1.22293	1.223043	1.22293	0
2021-02-09 12:25:00	1.22312	1.223046	1.22312	0
2021-02-09 12:30:00	1.2231	1.223045	1.2231	0
2021-02-09 12:35:00	1.22293	1.223043	1.22293	0
2021-02-09 12:40:00	1.22311	1.223042	1.22311	0
2021-02-09 12:45:00	1.22328	1.223074	1.22328	0
2021-02-09 12:50:00	1.22293	1.223072	1.22293	0
2021-02-09 12:55:00	1.22347	1.22309	1.22347	0
2021-02-09 13:00:00	1.2231	1.223107	1.2231	0
2021-02-09 13:05:00	1.22345	1.223142	1.22345	0
2021-02-09 13:10:00	1.22309	1.223158	1.22309	0
2021-02-09 13:15:00	1.2231	1.223156	1.2231	0
2021-02-09 13:20:00	1.22328	1.223174	1.22328	0
2021-02-09 13:25:00	1.22327	1.223208	1.22327	0
2021-02-09 13:30:00	1.22326	1.223223	1.22326	0
2021-02-09 13:35:00	1.22327	1.223222	1.22327	0
2021-02-09 13:40:00	1.22326	1.223255	1.22326	0
2021-02-09 13:45:00	1.22309	1.223217	1.22309	0
2021-02-09 13:50:00	1.22345	1.223252	1.22345	0
2021-02-09 13:55:00	1.22327	1.223234	1.22327	0
2021-02-09 14:00:00	1.22328	1.223253	1.22328	0
2021-02-09 14:05:00	1.22327	1.22327	1.22327	0
2021-02-09 14:10:00	1.2231	1.223252	1.2231	0
2021-02-09 14:15:00	1.22329	1.223254	1.22329	0
2021-02-09 14:20:00	1.2233	1.223258	1.2233	0
2021-02-09 14:25:00	1.22328	1.223259	1.22328	0
2021-02-09 14:30:00	1.22295	1.223228	1.22295	0
2021-02-09 14:35:00	1.22313	1.223232	1.22313	0
2021-02-09 14:40:00	1.22295	1.223182	1.22295	0
2021-02-09 14:45:00	1.2233	1.223185	1.2233	0
2021-02-09 14:50:00	1.2233	1.223187	1.2233	0
2021-02-09 14:55:00	1.22332	1.223192	1.22332	0
2021-02-09 15:00:00	1.22348	1.22323	1.22348	0
2021-02-09 15:05:00	1.2233	1.223231	1.2233	0
2021-02-09 15:10:00	1.22312	1.223213	1.22312	0
2021-02-09 15:15:00	1.22314	1.223199	1.22314	0
2021-02-09 15:20:00	1.22313	1.223217	1.22313	0
2021-02-09 15:25:00	1.22347	1.223251	1.22347	0
2021-02-09 15:30:00	1.2233	1.223286	1.2233	0
2021-02-09 15:35:00	1.22313	1.223269	1.22313	0
2021-02-09 15:40:00	1.22348	1.223287	1.22348	0
2021-02-09 15:45:00	1.2233	1.223285	1.2233	0
2021-02-09 15:50:00	1.22314	1.223251	1.22314	0
2021-02-09 15:55:00	1.22331	1.223252	1.22331	0
2021-02-09 16:00:00	1.2233	1.22327	1.2233	0
2021-02-09 16:05:00	1.2233	1.223286	1.2233	0
2021-02-09 16:10:00	1.22331	1.223304	1.22331	0
2021-02-09 16:15:00	1.22314	1.223271	1.22314	0
2021-02-09 16:20:00	1.22332	1.223273	1.22332	0
2021-02-09 16:25:00	1.2233	1.22329	1.2233	0
2021-02-09 16:30:00	1.22332	1.223274	1.22332	0
2021-02-09 16:35:00	1.22332	1.223276	1.22332	0
2021-02-09 16:40:00	1.2235	1.223312	1.2235	0
2021-02-09 16:45:00	1.22348	1.223329	1.22348	0
2021-02-09 16:50:00	1.22347	1.223346	1.22347	0
2021-02-09 16:55:00	1.22349	1.223365	1.22349	0
2021-02-09 17:00:00	1.22314	1.223348	1.22314	0
2021-02-09 17:05:00	1.22333	1.223367	1.22333	0
2021-02-09 17:10:00	1.22332	1.223367	1.22332	0
2021-02-09 17:15:00	1.22331	1.223368	1.22331	0
2021-02-09 17:20:00	1.22312	1.223348	1.22312	0
2021-02-09 17:25:00	1.22313	1.223329	1.22313	0
2021-02-09 17:30:00	1.22331	1.22331	1.22331	0
2021-02-09 17:35:00	1.2233	1.223292	1.2233	0
2021-02-09 17:40:00	1.22347	1.223292	1.22347	0
2021-02-09 17:45:00	1.22329	1.223272	1.22329	0
2021-02-09 17:50:00	1.22347	1.223305	1.22347	0
2021-02-09 17:55:00	1.22312	1.223284	1.22312	0
2021-02-09 18:00:00	1.22328	1.22328	1.22328	0
2021-02-09 18:05:00	1.22328	1.223277	1.22328	0
2021-02-09 18:10:00	1.22311	1.223276	1.22311	0
2021-02-09 18:15:00	1.22311	1.223274	1.22311	0
2021-02-09 18:20:00	1.22346	1.223289	1.22346	0
2021-02-09 18:25:00	1.22327	1.223286	1.22327	0
2021-02-09 18:30:00	1.22327	1.223266	1.22327	0
2021-02-09 18:35:00	1.2231	1.223247	1.2231	0
2021-02-09 18:40:00	1.22327	1.223227	1.22327	0
2021-02-09 18:45:00	1.22328	1.223243	1.22328	0
2021-02-09 18:50:00	1.2233	1.223245	1.2233	0
2021-02-09 18:55:00	1.22329	1.223246	1.22329	0
2021-02-09 19:00:00	1.22331	1.223266	1.22331	0
2021-02-09 19:05:00	1.22295	1.22325	1.22295	0
2021-02-09 19:10:00	1.22331	1.223235	1.22331	0
2021-02-09 19:15:00	1.22332	1.22324	1.22332	0
2021-02-09 19:20:00	1.22313	1.223226	1.22313	0
2021-02-09 19:25:00	1.22331	1.223247	1.22331	0
2021-02-09 19:30:00	1.22332	1.223252	1.22332	0
2021-02-09 19:35:00	1.22315	1.223239	1.22315	0
2021-02-09 19:40:00	1.22315	1.223224	1.22315	0
2021-02-09 19:45:00	1.22315	1.22321	1.22315	0
2021-02-09 19:50:00	1.22315	1.223194	1.22315	0
2021-02-09 19:55:00	1.22296	1.223195	1.22296	0
2021-02-09 20:00:00	1.22314	1.223178	1.22314	0
2021-02-09 20:05:00	1.22314	1.22316	1.22314	0
2021-02-09 20:10:00	1.22315	1.223162	1.22315	0
2021-02-09 20:15:00	1.22296	1.223127	1.22296	0
2021-02-09 20:20:00	1.22312	1.223107	1.22312	0
2021-02-09 20:25:00	1.22329	1.223121	1.22329	0
2021-02-09 20:30:00	1.22295	1.223101	1.22295	0
2021-02-09 20:35:00	1.22295	1.223081	1.22295	0
2021-02-09 20:40:00	1.22295	1.223061	1.22295	0
2021-02-09 20:45:00	1.22295	1.22306	1.22295	0
2021-02-09 20:50:00	1.22294	1.22304	1.22294	0
2021-02-09 20:55:00	1.2231	1.223036	1.2231	0
2021-02-09 21:00:00	1.22294	1.223015	1.22294	0
2021-02-09 21:05:00	1.22314	1.223033	1.22314	0
2021-02-09 21:10:00	1.22277	1.222998	1.22277	0
2021-02-09 21:15:00	1.22295	1.222964	1.22295	0
2021-02-09 21:20:00	1.22277	1.222946	1.22277	0
2021-02-09 21:25:00	1.22278	1.222929	1.22278	0
2021-02-09 21:30:00	1.22294	1.222928	1.22294	0
2021-02-09 21:35:00	1.22278	1.222911	1.22278	0
2021-02-09 21:40:00	1.22277	1.222894	1.22277	0
2021-02-09 21:45:00	1.22278	1.222862	1.22278	0
2021-02-09 21:50:00	1.22297	1.222865	1.22297	0
2021-02-09 21:55:00	1.22295	1.222846	1.22295	0
2021-02-09 22:00:00	1.22279	1.222848	1.22279	0
2021-02-09 22:05:00	1.22278	1.222831	1.22278	0
2021-02-09 22:10:00	1.2226	1.222814	1.2226	0
2021-02-09 22:15:00	1.22262	1.222798	1.22262	0
2021-02-09 22:20:00	1.22314	1.222818	1.22314	0
2021-02-09 22:25:00	1.22298	1.222838	1.22298	0
2021-02-09 22:30:00	1.22262	1.222823	1.22262	0
2021-02-09 22:35:00	1.22297	1.222842	1.22297	0
2021-02-09 22:40:00	1.22263	1.222808	1.22263	0
2021-02-09 22:45:00	1.2228	1.222793	1.2228	0
2021-02-09 22:50:00	1.2228	1.222794	1.2228	0
2021-02-09 22:55:00	1.22259	1.222775	1.22259	0
2021-02-09 23:00:00	1.22276	1.222791	1.22276	0
2021-02-09 23:05:00	1.22295	1.222824	1.22295	0
2021-02-09 23:10:00	1.22294	1.222804	1.22294	0
2021-02-09 23:15:00	1.2226	1.222766	1.2226	0
2021-02-09 23:20:00	1.22261	1.222765	1.22261	0
2021-02-09 23:25:00	1.22262	1.22273	1.22262	0
2021-02-09 23:30:00	1.22297	1.222764	1.22297	0
2021-02-09 23:35:00	1.22262	1.222746	1.22262	0
2021-02-09 23:40:00	1.22262	1.222728	1.22262	0
2021-02-09 23:45:00	1.22244	1.222713	1.22244	0
2021-02-09 23:50:00	1.22261	1.222698	1.22261	0
2021-02-09 23:55:00	1.22279	1.222682	1.22279	0
2021-02-10 00:00:00	1.22259	1.222647	1.22259	0
2021-02-10 00:05:00	1.2226	1.222647	1.2226	0
2021-02-10 00:10:00	1.22261	1.222647	1.22261	0
2021-02-10 00:15:00	1.22262	1.222647	1.22262	0
2021-02-10 00:20:00	1.22264	1.222614	1.22264	0
2021-02-10 00:25:00	1.22265	1.222617	1.22265	0
2021-02-10 00:30:00	1.22264	1.222619	1.22264	0
2021-02-10 00:35:00	1.22244	1.222619	1.22244	0
2021-02-10 00:40:00	1.22245	1.222603	1.22245	0
2021-02-10 00:45:00	1.22227	1.222551	1.22227	0
2021-02-10 00:50:00	1.22245	1.222537	1.22245	0
2021-02-10 00:55:00	1.22211	1.222488	1.22211	0
2021-02-10 01:00:00	1.22244	1.222471	1.22244	0
2021-02-10 01:05:00	1.22245	1.222454	1.22245	0
2021-02-10 01:10:00	1.22245	1.222435	1.22245	0
2021-02-10 01:15:00	1.22245	1.222415	1.22245	0
2021-02-10 01:20:00	1.22228	1.222379	1.22228	0
2021-02-10 01:25:00	1.22244	1.222379	1.22244	0
2021-02-10 01:30:00	1.22262	1.222396	1.22262	0
2021-02-10 01:35:00	1.22261	1.22243	1.22261	0
2021-02-10 01:40:00	1.22261	1.222446	1.22261	0
2021-02-10 01:45:00	1.22244	1.222479	1.22244	0
2021-02-10 01:50:00	1.22227	1.222462	1.22227	0
2021-02-10 01:55:00	1.22225	1.222442	1.22225	0
2021-02-10 02:00:00	1.22244	1.222441	1.22244	0
2021-02-10 02:05:00	1.22225	1.222421	1.22225	0
2021-02-10 02:10:00	1.22227	1.22242	1.22227	0
2021-02-10 02:15:00	1.22262	1.222438	1.22262	0
2021-02-10 02:20:00	1.22226	1.222402	1.22226	0
2021-02-10 02:25:00	1.22226	1.222367	1.22226	0
2021-02-10 02:30:00	1.22227	1.222333	1.22227	0
2021-02-10 02:35:00	1.22228	1.222317	1.22228	0
2021-02-10 02:40:00	1.22245	1.222335	1.22245	0
2021-02-10 02:45:00	1.22225	1.222335	1.22225	0
2021-02-10 02:50:00	1.22226	1.222317	1.22226	0
2021-02-10 02:55:00	1.22243	1.222335	1.22243	0
2021-02-10 03:00:00	1.22278	1.222386	1.22278	0
2021-02-10 03:05:00	1.22226	1.22235	1.22226	0
2021-02-10 03:10:00	1.22192	1.222316	1.22192	0
2021-02-10 03:15:00	1.22229	1.222319	1.22229	0
2021-02-10 03:20:00	1.22229	1.222321	1.22229	0
2021-02-10 03:25:00	1.22212	1.222305	1.22212	0
2021-02-10 03:30:00	1.22229	1.222289	1.22229	0
2021-02-10 03:35:00	1.22194	1.222258	1.22194	0
2021-02-10 03:40:00	1.22212	1.222244	1.22212	0
2021-02-10 03:45:00	1.22211	1.222212	1.22211	0
2021-02-10 03:50:00	1.2223	1.222164	1.2223	0
2021-02-10 03:55:00	1.22211	1.222149	1.22211	0
2021-02-10 04:00:00	1.22247	1.222204	1.22247	0
2021-02-10 04:05:00	1.22228	1.222203	1.22228	0
2021-02-10 04:10:00	1.22193	1.222167	1.22193	0
2021-02-10 04:15:00	1.22192	1.222147	1.22192	0
2021-02-10 04:20:00	1.22228	1.222146	1.22228	0
2021-02-10 04:25:00	1.22228	1.22218	1.22228	0
2021-02-10 04:30:00	1.22211	1.222179	1.22211	0
2021-02-10 04:35:00	1.22229	1.222197	1.22229	0
2021-02-10 04:40:00	1.22229	1.222196	1.22229	0
2021-02-10 04:45:00	1.22211	1.222196	1.22211	0
2021-02-10 04:50:00	1.22245	1.222194	1.22245	0
2021-02-10 04:55:00	1.22227	1.222193	1.22227	0
2021-02-10 05:00:00	1.22227	1.222227	1.22227	0
2021-02-10 05:05:00	1.22208	1.222243	1.22208	0
2021-02-10 05:10:00	1.22211	1.222226	1.22211	0
2021-02-10 05:15:00	1.22211	1.222209	1.22211	0
2021-02-10 05:20:00	1.2221	1.222208	1.2221	0
2021-02-10 05:25:00	1.22211	1.22219	1.22211	0
2021-02-10 05:30:00	1.22211	1.222172	1.22211	0
2021-02-10 05:35:00	1.22227	1.222188	1.22227	0
2021-02-10 05:40:00	1.22208	1.222151	1.22208	0
2021-02-10 05:45:00	1.22226	1.22215	1.22226	0
2021-02-10 05:50:00	1.2221	1.222133	1.2221	0
2021-02-10 05:55:00	1.22243	1.222168	1.22243	0
2021-02-10 06:00:00	1.22211	1.222168	1.22211	0
2021-02-10 06:05:00	1.22194	1.222151	1.22194	0
2021-02-10 06:10:00	1.22227	1.222168	1.22227	0
2021-02-10 06:15:00	1.2221	1.222167	1.2221	0
2021-02-10 06:20:00	1.22193	1.222149	1.22193	0
2021-02-10 06:25:00	1.22191	1.222113	1.22191	0
2021-02-10 06:30:00	1.22191	1.222096	1.22191	0
2021-02-10 06:35:00	1.22175	1.222045	1.22175	0
2021-02-10 06:40:00	1.22209	1.222044	1.22209	0
2021-02-10 06:45:00	1.22191	1.221992	1.22191	0
2021-02-10 06:50:00	1.22191	1.221972	1.22191	0
2021-02-10 06:55:00	1.2221	1.221988	1.2221	0
2021-02-10 07:00:00	1.22191	1.221952	1.22191	0
2021-02-10 07:05:00	1.22192	1.221934	1.22192	0
2021-02-10 07:10:00	1.22193	1.221934	1.22193	0
2021-02-10 07:15:00	1.22194	1.221937	1.22194	0
2021-02-10 07:20:00	1.22194	1.22194	1.22194	0
2021-02-10 07:25:00	1.22194	1.221959	1.22194	0
2021-02-10 07:30:00	1.22193	1.221943	1.22193	0
2021-02-10 07:35:00	1.22176	1.221928	1.22176	0
2021-02-10 07:40:00	1.22194	1.221931	1.22194	0
2021-02-10 07:45:00	1.22158	1.221879	1.22158	0
2021-02-10 07:50:00	1.22193	1.221881	1.22193	0
2021-02-10 07:55:00	1.22177	1.221866	1.22177	0
2021-02-10 08:00:00	1.22193	1.221866	1.22193	0
2021-02-10 08:05:00	1.22193	1.221865	1.22193	0
2021-02-10 08:10:00	1.22176	1.221847	1.22176	0
2021-02-10 08:15:00	1.22194	1.221847	1.22194	0
2021-02-10 08:20:00	1.22193	1.221847	1.22193	0
2021-02-10 08:25:00	1.22193	1.221864	1.22193	0
2021-02-10 08:30:00	1.22193	1.221863	1.22193	0
2021-02-10 08:35:00	1.22158	1.221863	1.22158	0
2021-02-10 08:40:00	1.22191	1.221861	1.22191	0
2021-02-10 08:45:00	1.22193	1.221877	1.22193	0
2021-02-10 08:50:00	1.22177	1.221861	1.22177	0
2021-02-10 08:55:00	1.22177	1.221845	1.22177	0
2021-02-10 09:00:00	1.22175	1.221844	1.22175	0
2021-02-10 09:05:00	1.2221	1.22186	1.2221	0
2021-02-10 09:10:00	1.22174	1.221841	1.22174	0
2021-02-10 09:15:00	1.22193	1.221841	1.22193	0
2021-02-10 09:20:00	1.22158	1.221806	1.22158	0
2021-02-10 09:25:00	1.22176	1.221824	1.22176	0
2021-02-10 09:30:00	1.22195	1.221828	1.22195	0
2021-02-10 09:35:00	1.22176	1.221811	1.22176	0
2021-02-10 09:40:00	1.22159	1.221793	1.22159	0
2021-02-10 09:45:00	1.22192	1.221808	1.22192	0
2021-02-10 09:50:00	1.22174	1.221807	1.22174	0
2021-02-10 09:55:00	1.22175	1.221772	1.22175	0
2021-02-10 10:00:00	1.22159	1.221757	1.22159	0
2021-02-10 10:05:00	1.22193	1.221757	1.22193	0
2021-02-10 10:10:00	1.2216	1.221759	1.2216	0
2021-02-10 10:15:00	1.22143	1.221726	1.22143	0
2021-02-10 10:20:00	1.22179	1.22171	1.22179	0
2021-02-10 10:25:00	1.22143	1.221677	1.22143	0
2021-02-10 10:30:00	1.22176	1.221694	1.22176	0
2021-02-10 10:35:00	1.22194	1.221696	1.22194	0
2021-02-10 10:40:00	1.22175	1.221697	1.22175	0
2021-02-10 10:45:00	1.22193	1.221715	1.22193	0
2021-02-10 10:50:00	1.22158	1.221714	1.22158	0
2021-02-10 10:55:00	1.22191	1.221712	1.22191	0
2021-02-10 11:00:00	1.22159	1.221711	1.22159	0
2021-02-10 11:05:00	1.22193	1.221761	1.22193	0
2021-02-10 11:10:00	1.22173	1.221755	1.22173	0
2021-02-10 11:15:00	1.22191	1.221803	1.22191	0
2021-02-10 11:20:00	1.22172	1.221799	1.22172	0
2021-02-10 11:25:00	1.22172	1.221777	1.22172	0
2021-02-10 11:30:00	1.22153	1.221755	1.22153	0
2021-02-10 11:35:00	1.22138	1.2217	1.22138	0
2021-02-10 11:40:00	1.22157	1.221699	1.22157	0
2021-02-10 11:45:00	1.22174	1.221682	1.22174	0
2021-02-10 11:50:00	1.22175	1.221698	1.22175	0
2021-02-10 11:55:00	1.22158	1.221663	1.22158	0
2021-02-10 12:00:00	1.22175	1.221665	1.22175	0
2021-02-10 12:05:00	1.22175	1.221649	1.22175	0
2021-02-10 12:10:00	1.22193	1.22167	1.22193	0
2021-02-10 12:15:00	1.22157	1.221655	1.22157	0
2021-02-10 12:20:00	1.22156	1.221658	1.22156	0
2021-02-10 12:25:00	1.22155	1.221675	1.22155	0
2021-02-10 12:30:00	1.22188	1.221706	1.22188	0
2021-02-10 12:35:00	1.22172	1.221704	1.22172	0
2021-02-10 12:40:00	1.22156	1.221685	1.22156	0
2021-02-10 12:45:00	1.22157	1.221684	1.22157	0
2021-02-10 12:50:00	1.22176	1.221685	1.22176	0
2021-02-10 12:55:00	1.22176	1.221686	1.22176	0
2021-02-10 13:00:00	1.22139	1.221632	1.22139	0
2021-02-10 13:05:00	1.22174	1.221649	1.22174	0
2021-02-10 13:10:00	1.22192	1.221685	1.22192	0
2021-02-10 13:15:00	1.22155	1.221685	1.22155	0
2021-02-10 13:20:00	1.22174	1.221671	1.22174	0
2021-02-10 13:25:00	1.22155	1.221654	1.22155	0
2021-02-10 13:30:00	1.22155	1.221653	1.22155	0
2021-02-10 13:35:00	1.22155	1.221651	1.22155	0
2021-02-10 13:40:00	1.22157	1.221632	1.22157	0
2021-02-10 13:45:00	1.22174	1.22163	1.22174	0
2021-02-10 13:50:00	1.22192	1.221683	1.22192	0
2021-02-10 13:55:00	1.22157	1.221666	1.22157	0
2021-02-10 14:00:00	1.22156	1.22163	1.22156	0
2021-02-10 14:05:00	1.22155	1.22163	1.22155	0
2021-02-10 14:10:00	1.22174	1.22163	1.22174	0
2021-02-10 14:15:00	1.22158	1.221633	1.22158	0
2021-02-10 14:20:00	1.22138	1.221616	1.22138	0
2021-02-10 14:25:00	1.22174	1.221635	1.22174	0
2021-02-10 14:30:00	1.22175	1.221653	1.22175	0
2021-02-10 14:35:00	1.22158	1.221637	1.22158	0
2021-02-10 14:40:00	1.22157	1.221602	1.22157	0
2021-02-10 14:45:00	1.22174	1.221619	1.22174	0
2021-02-10 14:50:00	1.22121	1.221584	1.22121	0
2021-02-10 14:55:00	1.22159	1.221588	1.22159	0
2021-02-10 15:00:00	1.22158	1.221572	1.22158	0
2021-02-10 15:05:00	1.22157	1.221571	1.22157	0
2021-02-10 15:10:00	1.22156	1.221589	1.22156	0
2021-02-10 15:15:00	1.22173	1.221588	1.22173	0
2021-02-10 15:20:00	1.22156	1.221569	1.22156	0
2021-02-10 15:25:00	1.22157	1.221568	1.22157	0
2021-02-10 15:30:00	1.22156	1.221567	1.22156	0
2021-02-10 15:35:00	1.22192	1.221585	1.22192	0
2021-02-10 15:40:00	1.22157	1.221621	1.22157	0
2021-02-10 15:45:00	1.22156	1.221618	1.22156	0
2021-02-10 15:50:00	1.22155	1.221615	1.22155	0
2021-02-10 15:55:00	1.22174	1.221632	1.22174	0
2021-02-10 16:00:00	1.22158	1.221634	1.22158	0
2021-02-10 16:05:00	1.22175	1.221636	1.22175	0
2021-02-10 16:10:00	1.22192	1.221672	1.22192	0
2021-02-10 16:15:00	1.22159	1.221674	1.22159	0
2021-02-10 16:20:00	1.22174	1.221692	1.22174	0
2021-02-10 16:25:00	1.22141	1.221641	1.22141	0
2021-02-10 16:30:00	1.2214	1.221624	1.2214	0
2021-02-10 16:35:00	1.22122	1.22159	1.22122	0
2021-02-10 16:40:00	1.22157	1.221592	1.22157	0
2021-02-10 16:45:00	1.2214	1.221558	1.2214	0
2021-02-10 16:50:00	1.2214	1.22154	1.2214	0
2021-02-10 16:55:00	1.22138	1.221503	1.22138	0
2021-02-10 17:00:00	1.22139	1.22145	1.22139	0
2021-02-10 17:05:00	1.22157	1.221448	1.22157	0
2021-02-10 17:10:00	1.22139	1.221413	1.22139	0
2021-02-10 17:15:00	1.22104	1.221376	1.22104	0
2021-02-10 17:20:00	1.22121	1.221357	1.22121	0
2021-02-10 17:25:00	1.22103	1.221338	1.22103	0
2021-02-10 17:30:00	1.22122	1.221303	1.22122	0
2021-02-10 17:35:00	1.22122	1.221285	1.22122	0
2021-02-10 17:40:00	1.22158	1.221303	1.22158	0
2021-02-10 17:45:00	1.22124	1.221289	1.22124	0
2021-02-10 17:50:00	1.2209	1.22124	1.2209	0
2021-02-10 17:55:00	1.22142	1.221225	1.22142	0
2021-02-10 18:00:00	1.22143	1.221229	1.22143	0
2021-02-10 18:05:00	1.22089	1.221214	1.22089	0
2021-02-10 18:10:00	1.22107	1.2212	1.22107	0
2021-02-10 18:15:00	1.22088	1.221185	1.22088	0
2021-02-10 18:20:00	1.22104	1.221167	1.22104	0
2021-02-10 18:25:00	1.22122	1.221167	1.22122	0
2021-02-10 18:30:00	1.22122	1.221131	1.22122	0
2021-02-10 18:35:00	1.22104	1.221111	1.22104	0
2021-02-10 18:40:00	1.22105	1.221126	1.22105	0
2021-02-10 18:45:00	1.22088	1.221072	1.22088	0
2021-02-10 18:50:00	1.22124	1.221053	1.22124	0
2021-02-10 18:55:00	1.22124	1.221088	1.22124	0
2021-02-10 19:00:00	1.22107	1.221088	1.22107	0
2021-02-10 19:05:00	1.22088	1.221088	1.22088	0
2021-02-10 19:10:00	1.22069	1.221053	1.22069	0
2021-02-10 19:15:00	1.22105	1.221036	1.22105	0
2021-02-10 19:20:00	1.22088	1.221002	1.22088	0
2021-02-10 19:25:00	1.2212	1.221018	1.2212	0
2021-02-10 19:30:00	1.22069	1.220982	1.22069	0
2021-02-10 19:35:00	1.22071	1.220965	1.22071	0
2021-02-10 19:40:00	1.22089	1.22093	1.22089	0
2021-02-10 19:45:00	1.22124	1.22093	1.22124	0
2021-02-10 19:50:00	1.22071	1.220894	1.22071	0
2021-02-10 19:55:00	1.22088	1.220894	1.22088	0
2021-02-10 20:00:00	1.22122	1.220947	1.22122	0
2021-02-10 20:05:00	1.22069	1.220911	1.22069	0
2021-02-10 20:10:00	1.22089	1.220912	1.22089	0
2021-02-10 20:15:00	1.22071	1.220863	1.22071	0
2021-02-10 20:20:00	1.22071	1.220865	1.22071	0
2021-02-10 20:25:00	1.2207	1.220864	1.2207	0
2021-02-10 20:30:00	1.22072	1.220847	1.22072	0
2021-02-10 20:35:00	1.22072	1.220795	1.22072	0
2021-02-10 20:40:00	1.22071	1.220795	1.22071	0
2021-02-10 20:45:00	1.22071	1.220778	1.22071	0
2021-02-10 20:50:00	1.22055	1.220711	1.22055	0
2021-02-10 20:55:00	1.2207	1.220712	1.2207	0
2021-02-10 21:00:00	1.22053	1.220676	1.22053	0
2021-02-10 21:05:00	1.22053	1.220658	1.22053	0
2021-02-10 21:10:00	1.22087	1.220674	1.22087	0
2021-02-10 21:15:00	1.22069	1.220673	1.22069	0
2021-02-10 21:20:00	1.22036	1.220637	1.22036	0
2021-02-10 21:25:00	1.22055	1.22062	1.22055	0
2021-02-10 21:30:00	1.22071	1.22062	1.22071	0
2021-02-10 21:35:00	1.22052	1.220601	1.22052	0
2021-02-10 21:40:00	1.22069	1.220615	1.22069	0
2021-02-10 21:45:00	1.22054	1.220599	1.22054	0
2021-02-10 21:50:00	1.22054	1.2206	1.22054	0
2021-02-10 21:55:00	1.22034	1.220581	1.22034	0
2021-02-10 22:00:00	1.22052	1.220546	1.22052	0
2021-02-10 22:05:00	1.22036	1.220513	1.22036	0
2021-02-10 22:10:00	1.22035	1.220512	1.22035	0
2021-02-10 22:15:00	1.22036	1.220493	1.22036	0
2021-02-10 22:20:00	1.22036	1.220458	1.22036	0
2021-02-10 22:25:00	1.22054	1.22046	1.22054	0
2021-02-10 22:30:00	1.22035	1.220426	1.22035	0
2021-02-10 22:35:00	1.22017	1.220389	1.22017	0
2021-02-10 22:40:00	1.22035	1.22037	1.22035	0
2021-02-10 22:45:00	1.22052	1.220388	1.22052	0
2021-02-10 22:50:00	1.22052	1.220388	1.22052	0
2021-02-10 22:55:00	1.22034	1.220386	1.22034	0
2021-02-10 23:00:00	1.22053	1.220404	1.22053	0
2021-02-10 23:05:00	1.22017	1.220385	1.22017	0
2021-02-10 23:10:00	1.22052	1.220401	1.22052	0
2021-02-10 23:15:00	1.22017	1.220364	1.22017	0
2021-02-10 23:20:00	1.22019	1.220348	1.22019	0
2021-02-10 23:25:00	1.22035	1.220366	1.22035	0
2021-02-10 23:30:00	1.22037	1.220368	1.22037	0
2021-02-10 23:35:00	1.22037	1.220353	1.22037	0
2021-02-10 23:40:00	1.22019	1.22032	1.22019	0
2021-02-10 23:45:00	1.22002	1.220288	1.22002	0
2021-02-10 23:50:00	1.22002	1.220237	1.22002	0
2021-02-10 23:55:00	1.22018	1.220238	1.22018	0
2021-02-11 00:00:00	1.22016	1.220202	1.22016	0
2021-02-11 00:05:00	1.22016	1.220201	1.22016	0
2021-02-11 00:10:00	1.22016	1.220198	1.22016	0
2021-02-11 00:15:00	1.21999	1.220162	1.21999	0
2021-02-11 00:20:00	1.22001	1.220126	1.22001	0
2021-02-11 00:25:00	1.22	1.220089	1.22	0
2021-02-11 00:30:00	1.22	1.22007	1.22	0
2021-02-11 00:35:00	1.21982	1.22005	1.21982	0
2021-02-11 00:40:00	1.21982	1.22003	1.21982	0
2021-02-11 00:45:00	1.22	1.220012	1.22	0
2021-02-11 00:50:00	1.21964	1.21996	1.21964	0
2021-02-11 00:55:00	1.21983	1.219927	1.21983	0
2021-02-11 01:00:00	1.21966	1.219877	1.21966	0
2021-02-11 01:05:00	1.21984	1.219862	1.21984	0
2021-02-11 01:10:00	1.21982	1.219843	1.21982	0
2021-02-11 01:15:00	1.21983	1.219826	1.21983	0
2021-02-11 01:20:00	1.22	1.219826	1.22	0
2021-02-11 01:25:00	1.21966	1.21981	1.21966	0
2021-02-11 01:30:00	1.21984	1.219812	1.21984	0
2021-02-11 01:35:00	1.21948	1.21976	1.21948	0
2021-02-11 01:40:00	1.21982	1.219778	1.21982	0
2021-02-11 01:45:00	1.21967	1.219762	1.21967	0
2021-02-11 01:50:00	1.22002	1.219798	1.22002	0
2021-02-11 01:55:00	1.21965	1.219779	1.21965	0
2021-02-11 02:00:00	1.21965	1.219762	1.21965	0
2021-02-11 02:05:00	1.21966	1.219745	1.21966	0
2021-02-11 02:10:00	1.21983	1.219728	1.21983	0
2021-02-11 02:15:00	1.21965	1.219727	1.21965	0
2021-02-11 02:20:00	1.21947	1.21969	1.21947	0
2021-02-11 02:25:00	1.21964	1.219706	1.21964	0
2021-02-11 02:30:00	1.21948	1.219672	1.21948	0
2021-02-11 02:35:00	1.21947	1.219652	1.21947	0
2021-02-11 02:40:00	1.21931	1.219581	1.21931	0
2021-02-11 02:45:00	1.2195	1.219566	1.2195	0
2021-02-11 02:50:00	1.21933	1.219534	1.21933	0
2021-02-11 02:55:00	1.21933	1.219501	1.21933	0
2021-02-11 03:00:00	1.21934	1.219452	1.21934	0
2021-02-11 03:05:00	1.21951	1.219438	1.21951	0
2021-02-11 03:10:00	1.21934	1.219425	1.21934	0
2021-02-11 03:15:00	1.21932	1.219393	1.21932	0
2021-02-11 03:20:00	1.21948	1.219393	1.21948	0
2021-02-11 03:25:00	1.21914	1.21936	1.21914	0
2021-02-11 03:30:00	1.21913	1.219342	1.21913	0
2021-02-11 03:35:00	1.21912	1.219304	1.21912	0
2021-02-11 03:40:00	1.2193	1.219301	1.2193	0
2021-02-11 03:45:00	1.21914	1.219282	1.21914	0
2021-02-11 03:50:00	1.21914	1.219262	1.21914	0
2021-02-11 03:55:00	1.21915	1.219226	1.21915	0
2021-02-11 04:00:00	1.21916	1.219208	1.21916	0
2021-02-11 04:05:00	1.21915	1.219191	1.21915	0
2021-02-11 04:10:00	1.21914	1.219157	1.21914	0
2021-02-11 04:15:00	1.21913	1.219156	1.21913	0
2021-02-11 04:20:00	1.2193	1.219173	1.2193	0
2021-02-11 04:25:00	1.21932	1.219193	1.21932	0
2021-02-11 04:30:00	1.21947	1.21921	1.21947	0
2021-02-11 04:35:00	1.21912	1.219208	1.21912	0
2021-02-11 04:40:00	1.2193	1.219224	1.2193	0
2021-02-11 04:45:00	1.21914	1.219223	1.21914	0
2021-02-11 04:50:00	1.21915	1.219222	1.21915	0
2021-02-11 04:55:00	1.21912	1.219219	1.21912	0
2021-02-11 05:00:00	1.21897	1.219202	1.21897	0
2021-02-11 05:05:00	1.21913	1.219202	1.21913	0
2021-02-11 05:10:00	1.2193	1.219202	1.2193	0
2021-02-11 05:15:00	1.21913	1.219183	1.21913	0
2021-02-11 05:20:00	1.21914	1.21915	1.21914	0
2021-02-11 05:25:00	1.2188	1.219118	1.2188	0
2021-02-11 05:30:00	1.21897	1.219085	1.21897	0
2021-02-11 05:35:00	1.21879	1.21905	1.21879	0
2021-02-11 05:40:00	1.21897	1.219032	1.21897	0
2021-02-11 05:45:00	1.21896	1.219016	1.21896	0
2021-02-11 05:50:00	1.21896	1.219015	1.21896	0
2021-02-11 05:55:00	1.21878	1.21898	1.21878	0
2021-02-11 06:00:00	1.21912	1.218962	1.21912	0
2021-02-11 06:05:00	1.21895	1.218944	1.21895	0
2021-02-11 06:10:00	1.2188	1.21891	1.2188	0
2021-02-11 06:15:00	1.21897	1.218927	1.21897	0
2021-02-11 06:20:00	1.21879	1.218909	1.21879	0
2021-02-11 06:25:00	1.21863	1.218893	1.21863	0
2021-02-11 06:30:00	1.21862	1.218858	1.21862	0
2021-02-11 06:35:00	1.2188	1.218842	1.2188	0
2021-02-11 06:40:00	1.21879	1.218825	1.21879	0
2021-02-11 06:45:00	1.21862	1.218809	1.21862	0
2021-02-11 06:50:00	1.21862	1.218759	1.21862	0
2021-02-11 06:55:00	1.21879	1.218743	1.21879	0
2021-02-11 07:00:00	1.21879	1.218742	1.21879	0
2021-02-11 07:05:00	1.21842	1.218687	1.21842	0
2021-02-11 07:10:00	1.21844	1.218652	1.21844	0
2021-02-11 07:15:00	1.21825	1.218614	1.21825	0
2021-02-11 07:20:00	1.21877	1.218629	1.21877	0
2021-02-11 07:25:00	1.21843	1.218592	1.21843	0
2021-02-11 07:30:00	1.21843	1.218556	1.21843	0
2021-02-11 07:35:00	1.21827	1.218521	1.21827	0
2021-02-11 07:40:00	1.21844	1.218503	1.21844	0
2021-02-11 07:45:00	1.21843	1.218467	1.21843	0
2021-02-11 07:50:00	1.21842	1.21843	1.21842	0
2021-02-11 07:55:00	1.21861	1.218449	1.21861	0
2021-02-11 08:00:00	1.21862	1.218467	1.21862	0
2021-02-11 08:05:00	1.21863	1.218505	1.21863	0
2021-02-11 08:10:00	1.21862	1.21849	1.21862	0
2021-02-11 08:15:00	1.21844	1.218491	1.21844	0
2021-02-11 08:20:00	1.21861	1.218509	1.21861	0
2021-02-11 08:25:00	1.2186	1.218542	1.2186	0
2021-02-11 08:30:00	1.21842	1.21854	1.21842	0
2021-02-11 08:35:00	1.21859	1.218556	1.21859	0
2021-02-11 08:40:00	1.2186	1.218574	1.2186	0
2021-02-11 08:45:00	1.21843	1.218556	1.21843	0
2021-02-11 08:50:00	1.21845	1.218539	1.21845	0
2021-02-11 08:55:00	1.21861	1.218537	1.21861	0
2021-02-11 09:00:00	1.21861	1.218536	1.21861	0
2021-02-11 09:05:00	1.21879	1.218571	1.21879	0
2021-02-11 09:10:00	1.21842	1.218552	1.21842	0
2021-02-11 09:15:00	1.21841	1.218533	1.21841	0
2021-02-11 09:20:00	1.2184	1.218531	1.2184	0
2021-02-11 09:25:00	1.21858	1.21853	1.21858	0
2021-02-11 09:30:00	1.21842	1.218512	1.21842	0
2021-02-11 09:35:00	1.21859	1.218528	1.21859	0
2021-02-11 09:40:00	1.21844	1.218527	1.21844	0
2021-02-11 09:45:00	1.21844	1.21851	1.21844	0
2021-02-11 09:50:00	1.21844	1.218493	1.21844	0
2021-02-11 09:55:00	1.21843	1.218457	1.21843	0
2021-02-11 10:00:00	1.21859	1.218474	1.21859	0
2021-02-11 10:05:00	1.21841	1.218474	1.21841	0
2021-02-11 10:10:00	1.21842	1.218476	1.21842	0
2021-02-11 10:15:00	1.21824	1.218442	1.21824	0
2021-02-11 10:20:00	1.21842	1.218442	1.21842	0
2021-02-11 10:25:00	1.21859	1.218442	1.21859	0
2021-02-11 10:30:00	1.21843	1.218441	1.21843	0
2021-02-11 10:35:00	1.21878	1.218475	1.21878	0
2021-02-11 10:40:00	1.21842	1.218473	1.21842	0
2021-02-11 10:45:00	1.2186	1.21849	1.2186	0
2021-02-11 10:50:00	1.21877	1.218508	1.21877	0
2021-02-11 10:55:00	1.21876	1.218543	1.21876	0
2021-02-11 11:00:00	1.21858	1.218559	1.21858	0
2021-02-11 11:05:00	1.2186	1.218595	1.2186	0
2021-02-11 11:10:00	1.21843	1.218596	1.21843	0
2021-02-11 11:15:00	1.21877	1.218614	1.21877	0
2021-02-11 11:20:00	1.2186	1.218631	1.2186	0
2021-02-11 11:25:00	1.21879	1.218632	1.21879	0
2021-02-11 11:30:00	1.21859	1.218649	1.21859	0
2021-02-11 11:35:00	1.21876	1.218665	1.21876	0
2021-02-11 11:40:00	1.21858	1.218646	1.21858	0
2021-02-11 11:45:00	1.21876	1.218646	1.21876	0
2021-02-11 11:50:00	1.21859	1.218647	1.21859	0
2021-02-11 11:55:00	1.21859	1.218646	1.21859	0
2021-02-11 12:00:00	1.21876	1.218679	1.21876	0
2021-02-11 12:05:00	1.21858	1.21866	1.21858	0
2021-02-11 12:10:00	1.21911	1.218711	1.21911	0
2021-02-11 12:15:00	1.21877	1.218709	1.21877	0
2021-02-11 12:20:00	1.21877	1.218727	1.21877	0
2021-02-11 12:25:00	1.21878	1.218729	1.21878	0
2021-02-11 12:30:00	1.21879	1.21875	1.21879	0
2021-02-11 12:35:00	1.21845	1.218719	1.21845	0
2021-02-11 12:40:00	1.21879	1.218739	1.21879	0
2021-02-11 12:45:00	1.21879	1.218759	1.21879	0
2021-02-11 12:50:00	1.21914	1.218797	1.21914	0
2021-02-11 12:55:00	1.21897	1.218836	1.21897	0
2021-02-11 13:00:00	1.2188	1.218805	1.2188	0
2021-02-11 13:05:00	1.21881	1.218809	1.21881	0
2021-02-11 13:10:00	1.2188	1.218812	1.2188	0
2021-02-11 13:15:00	1.21897	1.218831	1.21897	0
2021-02-11 13:20:00	1.2186	1.218812	1.2186	0
2021-02-11 13:25:00	1.2186	1.218827	1.2186	0
2021-02-11 13:30:00	1.21857	1.218805	1.21857	0
2021-02-11 13:35:00	1.2191	1.218836	1.2191	0
2021-02-11 13:40:00	1.21859	1.218781	1.21859	0
2021-02-11 13:45:00	1.2186	1.218744	1.2186	0
2021-02-11 13:50:00	1.21876	1.21874	1.21876	0
2021-02-11 13:55:00	1.21877	1.218736	1.21877	0
2021-02-11 14:00:00	1.21895	1.218751	1.21895	0
2021-02-11 14:05:00	1.21842	1.218696	1.21842	0
2021-02-11 14:10:00	1.21877	1.218713	1.21877	0
2021-02-11 14:15:00	1.21861	1.218714	1.21861	0
2021-02-11 14:20:00	1.21862	1.218719	1.21862	0
2021-02-11 14:25:00	1.21862	1.218671	1.21862	0
2021-02-11 14:30:00	1.21879	1.218691	1.21879	0
2021-02-11 14:35:00	1.21877	1.218708	1.21877	0
2021-02-11 14:40:00	1.2186	1.218692	1.2186	0
2021-02-11 14:45:00	1.21861	1.218676	1.21861	0
2021-02-11 14:50:00	1.21879	1.21866	1.21879	0
2021-02-11 14:55:00	1.21914	1.218732	1.21914	0
2021-02-11 15:00:00	1.21878	1.218733	1.21878	0
2021-02-11 15:05:00	1.21879	1.218751	1.21879	0
2021-02-11 15:10:00	1.2186	1.218749	1.2186	0
2021-02-11 15:15:00	1.21877	1.218764	1.21877	0
2021-02-11 15:20:00	1.21912	1.218797	1.21912	0
2021-02-11 15:25:00	1.21874	1.218794	1.21874	0
2021-02-11 15:30:00	1.21893	1.218827	1.21893	0
2021-02-11 15:35:00	1.21878	1.218844	1.21878	0
2021-02-11 15:40:00	1.2191	1.218875	1.2191	0
2021-02-11 15:45:00	1.21894	1.218855	1.21894	0
2021-02-11 15:50:00	1.21875	1.218852	1.21875	0
2021-02-11 15:55:00	1.21893	1.218866	1.21893	0
2021-02-11 16:00:00	1.21877	1.218883	1.21877	0
2021-02-11 16:05:00	1.21895	1.218901	1.21895	0
2021-02-11 16:10:00	1.21895	1.218884	1.21895	0
2021-02-11 16:15:00	1.2186	1.21887	1.2186	0
2021-02-11 16:20:00	1.21876	1.218853	1.21876	0
2021-02-11 16:25:00	1.21893	1.218868	1.21893	0
2021-02-11 16:30:00	1.21876	1.218834	1.21876	0
2021-02-11 16:35:00	1.21894	1.218834	1.21894	0
2021-02-11 16:40:00	1.21877	1.218836	1.21877	0
2021-02-11 16:45:00	1.21877	1.21882	1.21877	0
2021-02-11 16:50:00	1.21896	1.218839	1.21896	0
2021-02-11 16:55:00	1.21877	1.218821	1.21877	0
2021-02-11 17:00:00	1.2186	1.218786	1.2186	0
2021-02-11 17:05:00	1.21877	1.218803	1.21877	0
2021-02-11 17:10:00	1.21914	1.218841	1.21914	0
2021-02-11 17:15:00	1.21878	1.218826	1.21878	0
2021-02-11 17:20:00	1.21876	1.218826	1.21876	0
2021-02-11 17:25:00	1.21877	1.218809	1.21877	0
2021-02-11 17:30:00	1.21914	1.218846	1.21914	0
2021-02-11 17:35:00	1.21862	1.218831	1.21862	0
2021-02-11 17:40:00	1.21877	1.218812	1.21877	0
2021-02-11 17:45:00	1.21858	1.218793	1.21858	0
2021-02-11 17:50:00	1.21892	1.218825	1.21892	0
2021-02-11 17:55:00	1.21877	1.218825	1.21877	0
2021-02-11 18:00:00	1.21876	1.218787	1.21876	0
2021-02-11 18:05:00	1.21895	1.218804	1.21895	0
2021-02-11 18:10:00	1.21843	1.218771	1.21843	0
2021-02-11 18:15:00	1.2186	1.218754	1.2186	0
2021-02-11 18:20:00	1.21859	1.218699	1.21859	0
2021-02-11 18:25:00	1.2184	1.218677	1.2184	0
2021-02-11 18:30:00	1.21841	1.218641	1.21841	0
2021-02-11 18:35:00	1.21893	1.218676	1.21893	0
2021-02-11 18:40:00	1.21841	1.218625	1.21841	0
2021-02-11 18:45:00	1.21858	1.218606	1.21858	0
2021-02-11 18:50:00	1.21877	1.218607	1.21877	0
2021-02-11 18:55:00	1.21859	1.218571	1.21859	0
2021-02-11 19:00:00	1.21843	1.218571	1.21843	0
2021-02-11 19:05:00	1.2186	1.218571	1.2186	0
2021-02-11 19:10:00	1.21842	1.218554	1.21842	0
2021-02-11 19:15:00	1.21859	1.218573	1.21859	0
2021-02-11 19:20:00	1.21841	1.218573	1.21841	0
2021-02-11 19:25:00	1.21841	1.218521	1.21841	0
2021-02-11 19:30:00	1.21842	1.218522	1.21842	0
2021-02-11 19:35:00	1.21841	1.218505	1.21841	0
2021-02-11 19:40:00	1.21842	1.21847	1.21842	0
2021-02-11 19:45:00	1.21879	1.21849	1.21879	0
2021-02-11 19:50:00	1.21859	1.218506	1.21859	0
2021-02-11 19:55:00	1.2186	1.218506	1.2186	0
2021-02-11 20:00:00	1.21844	1.218508	1.21844	0
2021-02-11 20:05:00	1.21895	1.218544	1.21895	0
2021-02-11 20:10:00	1.21806	1.218509	1.21806	0
2021-02-11 20:15:00	1.21841	1.218509	1.21841	0
2021-02-11 20:20:00	1.21842	1.218509	1.21842	0
2021-02-11 20:25:00	1.21842	1.21851	1.21842	0
2021-02-11 20:30:00	1.2186	1.218528	1.2186	0
2021-02-11 20:35:00	1.21825	1.218474	1.21825	0
2021-02-11 20:40:00	1.21808	1.218423	1.21808	0
2021-02-11 20:45:00	1.21843	1.218406	1.21843	0
2021-02-11 20:50:00	1.21825	1.218387	1.21825	0
2021-02-11 20:55:00	1.21843	1.218335	1.21843	0
2021-02-11 21:00:00	1.21826	1.218355	1.21826	0
2021-02-11 21:05:00	1.2179	1.218304	1.2179	0
2021-02-11 21:10:00	1.21807	1.218269	1.21807	0
2021-02-11 21:15:00	1.21808	1.218235	1.21808	0
2021-02-11 21:20:00	1.21842	1.218217	1.21842	0
2021-02-11 21:25:00	1.21827	1.218219	1.21827	0
2021-02-11 21:30:00	1.21825	1.218236	1.21825	0
2021-02-11 21:35:00	1.21842	1.218235	1.21842	0
2021-02-11 21:40:00	1.21806	1.218216	1.21806	0
2021-02-11 21:45:00	1.21825	1.218198	1.21825	0
2021-02-11 21:50:00	1.21824	1.218196	1.21824	0
2021-02-11 21:55:00	1.21807	1.218213	1.21807	0
2021-02-11 22:00:00	1.21824	1.21823	1.21824	0
2021-02-11 22:05:00	1.21807	1.218229	1.21807	0
2021-02-11 22:10:00	1.21807	1.218194	1.21807	0
2021-02-11 22:15:00	1.21806	1.218173	1.21806	0
2021-02-11 22:20:00	1.21807	1.218155	1.21807	0
2021-02-11 22:25:00	1.21808	1.218121	1.21808	0
2021-02-11 22:30:00	1.21826	1.218141	1.21826	0
2021-02-11 22:35:00	1.21825	1.218141	1.21825	0
2021-02-11 22:40:00	1.21809	1.218126	1.21809	0
2021-02-11 22:45:00	1.21808	1.218127	1.21808	0
2021-02-11 22:50:00	1.21773	1.218076	1.21773	0
2021-02-11 22:55:00	1.21791	1.21806	1.21791	0
2021-02-11 23:00:00	1.21774	1.218027	1.21774	0
2021-02-11 23:05:00	1.21788	1.218009	1.21788	0
2021-02-11 23:10:00	1.21771	1.217973	1.21771	0
2021-02-11 23:15:00	1.21771	1.217936	1.21771	0
2021-02-11 23:20:00	1.21773	1.217883	1.21773	0
2021-02-11 23:25:00	1.21791	1.217849	1.21791	0
2021-02-11 23:30:00	1.21772	1.217812	1.21772	0
2021-02-11 23:35:00	1.21773	1.217777	1.21773	0
2021-02-11 23:40:00	1.21773	1.217777	1.21773	0
2021-02-11 23:45:00	1.21772	1.217758	1.21772	0
2021-02-11 23:50:00	1.21774	1.217758	1.21774	0
2021-02-11 23:55:00	1.21791	1.217761	1.21791	0
2021-02-12 00:00:00	1.21757	1.217747	1.21757	0
2021-02-12 00:05:00	1.21775	1.217751	1.21775	0
2021-02-12 00:10:00	1.21792	1.21777	1.21792	0
2021-02-12 00:15:00	1.21773	1.217752	1.21773	0
2021-02-12 00:20:00	1.21773	1.217753	1.21773	0
2021-02-12 00:25:00	1.21772	1.217752	1.21772	0
2021-02-12 00:30:00	1.21756	1.217735	1.21756	0
2021-02-12 00:35:00	1.21775	1.217738	1.21775	0
2021-02-12 00:40:00	1.21775	1.217739	1.21775	0
2021-02-12 00:45:00	1.21738	1.217686	1.21738	0
2021-02-12 00:50:00	1.21755	1.217684	1.21755	0
2021-02-12 00:55:00	1.21755	1.217664	1.21755	0
2021-02-12 01:00:00	1.21738	1.21761	1.21738	0
2021-02-12 01:05:00	1.2174	1.217577	1.2174	0
2021-02-12 01:10:00	1.21739	1.217543	1.21739	0
2021-02-12 01:15:00	1.2174	1.217511	1.2174	0
2021-02-12 01:20:00	1.21756	1.217511	1.21756	0
2021-02-12 01:25:00	1.21758	1.217494	1.21758	0
2021-02-12 01:30:00	1.21758	1.217477	1.21758	0
2021-02-12 01:35:00	1.21741	1.21748	1.21741	0
2021-02-12 01:40:00	1.21774	1.217499	1.21774	0
2021-02-12 01:45:00	1.21756	1.2175	1.21756	0
2021-02-12 01:50:00	1.21739	1.217501	1.21739	0
2021-02-12 01:55:00	1.21774	1.217535	1.21774	0
2021-02-12 02:00:00	1.21756	1.217552	1.21756	0
2021-02-12 02:05:00	1.2174	1.217552	1.2174	0
2021-02-12 02:10:00	1.21755	1.217551	1.21755	0
2021-02-12 02:15:00	1.21757	1.21755	1.21757	0
2021-02-12 02:20:00	1.21738	1.21753	1.21738	0
2021-02-12 02:25:00	1.21738	1.217527	1.21738	0
2021-02-12 02:30:00	1.21755	1.217508	1.21755	0
2021-02-12 02:35:00	1.21737	1.217489	1.21737	0
2021-02-12 02:40:00	1.21755	1.217505	1.21755	0
2021-02-12 02:45:00	1.21739	1.21747	1.21739	0
2021-02-12 02:50:00	1.21738	1.217452	1.21738	0
2021-02-12 02:55:00	1.21755	1.217467	1.21755	0
2021-02-12 03:00:00	1.21738	1.21745	1.21738	0
2021-02-12 03:05:00	1.21736	1.217429	1.21736	0
2021-02-12 03:10:00	1.21754	1.217445	1.21754	0
2021-02-12 03:15:00	1.21738	1.217445	1.21738	0
2021-02-12 03:20:00	1.21737	1.217427	1.21737	0
2021-02-12 03:25:00	1.21739	1.217429	1.21739	0
2021-02-12 03:30:00	1.21722	1.217396	1.21722	0
2021-02-12 03:35:00	1.21738	1.217395	1.21738	0
2021-02-12 03:40:00	1.21721	1.217378	1.21721	0
2021-02-12 03:45:00	1.2172	1.217343	1.2172	0
2021-02-12 03:50:00	1.21739	1.217344	1.21739	0
2021-02-12 03:55:00	1.21722	1.21733	1.21722	0
2021-02-12 04:00:00	1.21723	1.217299	1.21723	0
2021-02-12 04:05:00	1.21721	1.217282	1.21721	0
2021-02-12 04:10:00	1.2174	1.217285	1.2174	0
2021-02-12 04:15:00	1.21722	1.217268	1.21722	0
2021-02-12 04:20:00	1.21739	1.217285	1.21739	0
2021-02-12 04:25:00	1.2172	1.217267	1.2172	0
2021-02-12 04:30:00	1.2172	1.217266	1.2172	0
2021-02-12 04:35:00	1.21702	1.217248	1.21702	0
2021-02-12 04:40:00	1.21667	1.217176	1.21667	0
2021-02-12 04:45:00	1.21685	1.217139	1.21685	0
2021-02-12 04:50:00	1.21702	1.217118	1.21702	0
2021-02-12 04:55:00	1.21686	1.217083	1.21686	0
2021-02-12 05:00:00	1.21685	1.217028	1.21685	0
2021-02-12 05:05:00	1.21667	1.216973	1.21667	0
2021-02-12 05:10:00	1.21684	1.216918	1.21684	0
2021-02-12 05:15:00	1.21685	1.216883	1.21685	0
2021-02-12 05:20:00	1.21685	1.216848	1.21685	0
2021-02-12 05:25:00	1.21667	1.216813	1.21667	0
2021-02-12 05:30:00	1.2165	1.216796	1.2165	0
2021-02-12 05:35:00	1.21668	1.216779	1.21668	0
2021-02-12 05:40:00	1.21668	1.216745	1.21668	0
2021-02-12 05:45:00	1.21686	1.216745	1.21686	0
2021-02-12 05:50:00	1.21634	1.216694	1.21634	0
2021-02-12 05:55:00	1.21668	1.216695	1.21668	0
2021-02-12 06:00:00	1.21668	1.216679	1.21668	0
2021-02-12 06:05:00	1.21651	1.216645	1.21651	0
2021-02-12 06:10:00	1.2167	1.21663	1.2167	0
2021-02-12 06:15:00	1.2167	1.216633	1.2167	0
2021-02-12 06:20:00	1.21635	1.216618	1.21635	0
2021-02-12 06:25:00	1.21652	1.216602	1.21652	0
2021-02-12 06:30:00	1.21636	1.21657	1.21636	0
2021-02-12 06:35:00	1.21634	1.216518	1.21634	0
2021-02-12 06:40:00	1.21704	1.216588	1.21704	0
2021-02-12 06:45:00	1.21634	1.216554	1.21634	0
2021-02-12 06:50:00	1.21634	1.21652	1.21634	0
2021-02-12 06:55:00	1.21634	1.216503	1.21634	0
2021-02-12 07:00:00	1.21634	1.216467	1.21634	0
2021-02-12 07:05:00	1.21633	1.21643	1.21633	0
2021-02-12 07:10:00	1.21599	1.216394	1.21599	0
2021-02-12 07:15:00	1.21615	1.216357	1.21615	0
2021-02-12 07:20:00	1.21634	1.216355	1.21634	0
2021-02-12 07:25:00	1.21634	1.216355	1.21634	0
2021-02-12 07:30:00	1.21616	1.216267	1.21616	0
2021-02-12 07:35:00	1.2158	1.216213	1.2158	0
2021-02-12 07:40:00	1.21599	1.216178	1.21599	0
2021-02-12 07:45:00	1.21599	1.216143	1.21599	0
2021-02-12 07:50:00	1.21582	1.216091	1.21582	0
2021-02-12 07:55:00	1.2158	1.216038	1.2158	0
2021-02-12 08:00:00	1.21598	1.216037	1.21598	0
2021-02-12 08:05:00	1.21582	1.216004	1.21582	0
2021-02-12 08:10:00	1.21581	1.215951	1.21581	0
2021-02-12 08:15:00	1.21564	1.215881	1.21564	0
2021-02-12 08:20:00	1.21547	1.215812	1.21547	0
2021-02-12 08:25:00	1.21563	1.215795	1.21563	0
2021-02-12 08:30:00	1.21564	1.21576	1.21564	0
2021-02-12 08:35:00	1.21529	1.21569	1.21529	0
2021-02-12 08:40:00	1.21563	1.215671	1.21563	0
2021-02-12 08:45:00	1.21562	1.215653	1.21562	0
2021-02-12 08:50:00	1.21563	1.215618	1.21563	0
2021-02-12 08:55:00	1.21581	1.215617	1.21581	0
2021-02-12 09:00:00	1.21565	1.215601	1.21565	0
2021-02-12 09:05:00	1.21583	1.21562	1.21583	0
2021-02-12 09:10:00	1.21582	1.215655	1.21582	0
2021-02-12 09:15:00	1.21565	1.215657	1.21565	0
2021-02-12 09:20:00	1.21563	1.215656	1.21563	0
2021-02-12 09:25:00	1.21582	1.215709	1.21582	0
2021-02-12 09:30:00	1.21599	1.215745	1.21599	0
2021-02-12 09:35:00	1.21599	1.215782	1.21599	0
2021-02-12 09:40:00	1.21563	1.215782	1.21563	0
2021-02-12 09:45:00	1.21545	1.215746	1.21545	0
2021-02-12 09:50:00	1.21546	1.215727	1.21546	0
2021-02-12 09:55:00	1.21545	1.215689	1.21545	0
2021-02-12 10:00:00	1.21545	1.215652	1.21545	0
2021-02-12 10:05:00	1.21528	1.215615	1.21528	0
2021-02-12 10:10:00	1.21528	1.21558	1.21528	0
2021-02-12 10:15:00	1.21546	1.215544	1.21546	0
2021-02-12 10:20:00	1.21545	1.21549	1.21545	0
2021-02-12 10:25:00	1.21545	1.215436	1.21545	0
2021-02-12 10:30:00	1.21544	1.215417	1.21544	0
2021-02-12 10:35:00	1.2158	1.215452	1.2158	0
2021-02-12 10:40:00	1.21563	1.215469	1.21563	0
2021-02-12 10:45:00	1.21547	1.215471	1.21547	0
2021-02-12 10:50:00	1.21546	1.215472	1.21546	0
2021-02-12 10:55:00	1.21564	1.215508	1.21564	0
2021-02-12 11:00:00	1.21563	1.215543	1.21563	0
2021-02-12 11:05:00	1.21563	1.21556	1.21563	0
2021-02-12 11:10:00	1.21582	1.215597	1.21582	0
2021-02-12 11:15:00	1.21564	1.215616	1.21564	0
2021-02-12 11:20:00	1.21564	1.215636	1.21564	0
2021-02-12 11:25:00	1.21581	1.215637	1.21581	0
2021-02-12 11:30:00	1.21563	1.215637	1.21563	0
2021-02-12 11:35:00	1.21563	1.215653	1.21563	0
2021-02-12 11:40:00	1.21582	1.215689	1.21582	0
2021-02-12 11:45:00	1.2158	1.215705	1.2158	0
2021-02-12 11:50:00	1.21563	1.215705	1.21563	0
2021-02-12 11:55:00	1.21564	1.215706	1.21564	0
2021-02-12 12:00:00	1.21563	1.215687	1.21563	0
2021-02-12 12:05:00	1.21563	1.215686	1.21563	0
2021-02-12 12:10:00	1.21562	1.215684	1.21562	0
2021-02-12 12:15:00	1.21564	1.215667	1.21564	0
2021-02-12 12:20:00	1.21563	1.215667	1.21563	0
2021-02-12 12:25:00	1.21564	1.215668	1.21564	0
2021-02-12 12:30:00	1.21599	1.215685	1.21599	0
2021-02-12 12:35:00	1.21563	1.215668	1.21563	0
2021-02-12 12:40:00	1.21563	1.215668	1.21563	0
2021-02-12 12:45:00	1.21563	1.215667	1.21563	0
2021-02-12 12:50:00	1.21546	1.21565	1.21546	0
2021-02-12 12:55:00	1.21545	1.215632	1.21545	0
2021-02-12 13:00:00	1.21564	1.215634	1.21564	0
2021-02-12 13:05:00	1.21581	1.215651	1.21581	0
2021-02-12 13:10:00	1.21599	1.215687	1.21599	0
2021-02-12 13:15:00	1.21562	1.215685	1.21562	0
2021-02-12 13:20:00	1.2158	1.215666	1.2158	0
2021-02-12 13:25:00	1.2158	1.215683	1.2158	0
2021-02-12 13:30:00	1.21563	1.215683	1.21563	0
2021-02-12 13:35:00	1.21546	1.215666	1.21546	0
2021-02-12 13:40:00	1.21598	1.215718	1.21598	0
2021-02-12 13:45:00	1.21599	1.215772	1.21599	0
2021-02-12 13:50:00	1.21599	1.215807	1.21599	0
2021-02-12 13:55:00	1.21582	1.215808	1.21582	0
2021-02-12 14:00:00	1.21583	1.215792	1.21583	0
2021-02-12 14:05:00	1.21584	1.215814	1.21584	0
2021-02-12 14:10:00	1.21565	1.215799	1.21565	0
2021-02-12 14:15:00	1.21599	1.215818	1.21599	0
2021-02-12 14:20:00	1.21564	1.215819	1.21564	0
2021-02-12 14:25:00	1.21579	1.215852	1.21579	0
2021-02-12 14:30:00	1.21579	1.215833	1.21579	0
2021-02-12 14:35:00	1.21562	1.215796	1.21562	0
2021-02-12 14:40:00	1.21563	1.21576	1.21563	0
2021-02-12 14:45:00	1.2158	1.215758	1.2158	0
2021-02-12 14:50:00	1.21632	1.215807	1.21632	0
2021-02-12 14:55:00	1.21563	1.215786	1.21563	0
2021-02-12 15:00:00	1.21615	1.215836	1.21615	0
2021-02-12 15:05:00	1.21562	1.215799	1.21562	0
2021-02-12 15:10:00	1.21597	1.215832	1.21597	0
2021-02-12 15:15:00	1.21562	1.215815	1.21562	0
2021-02-12 15:20:00	1.21599	1.215835	1.21599	0
2021-02-12 15:25:00	1.21599	1.215872	1.21599	0
2021-02-12 15:30:00	1.216	1.215909	1.216	0
2021-02-12 15:35:00	1.21601	1.21593	1.21601	0
2021-02-12 15:40:00	1.216	1.215898	1.216	0
2021-02-12 15:45:00	1.21565	1.2159	1.21565	0
2021-02-12 15:50:00	1.21565	1.21585	1.21565	0
2021-02-12 15:55:00	1.21582	1.21587	1.21582	0
2021-02-12 16:00:00	1.21598	1.215871	1.21598	0
2021-02-12 16:05:00	1.21598	1.215907	1.21598	0
2021-02-12 16:10:00	1.21581	1.215889	1.21581	0
2021-02-12 16:15:00	1.21561	1.215851	1.21561	0
2021-02-12 16:20:00	1.2158	1.215831	1.2158	0
2021-02-12 16:25:00	1.21597	1.215827	1.21597	0
2021-02-12 16:30:00	1.21579	1.215806	1.21579	0
2021-02-12 16:35:00	1.2158	1.215821	1.2158	0
2021-02-12 16:40:00	1.21597	1.215853	1.21597	0
2021-02-12 16:45:00	1.21562	1.215833	1.21562	0
2021-02-12 16:50:00	1.21599	1.215834	1.21599	0
2021-02-12 16:55:00	1.216	1.215836	1.216	0
2021-02-12 17:00:00	1.21618	1.215873	1.21618	0
2021-02-12 17:05:00	1.21584	1.215896	1.21584	0
2021-02-12 17:10:00	1.21602	1.215918	1.21602	0
2021-02-12 17:15:00	1.216	1.215921	1.216	0
2021-02-12 17:20:00	1.216	1.215942	1.216	0
2021-02-12 17:25:00	1.21616	1.215978	1.21616	0
2021-02-12 17:30:00	1.21598	1.215979	1.21598	0
2021-02-12 17:35:00	1.2158	1.215997	1.2158	0
2021-02-12 17:40:00	1.2158	1.215978	1.2158	0
2021-02-12 17:45:00	1.2158	1.215958	1.2158	0
2021-02-12 17:50:00	1.21581	1.215921	1.21581	0
2021-02-12 17:55:00	1.21616	1.215953	1.21616	0
2021-02-12 18:00:00	1.21563	1.215914	1.21563	0
2021-02-12 18:05:00	1.21581	1.215895	1.21581	0
2021-02-12 18:10:00	1.21582	1.215877	1.21582	0
2021-02-12 18:15:00	1.21565	1.215826	1.21565	0
2021-02-12 18:20:00	1.21565	1.215793	1.21565	0
2021-02-12 18:25:00	1.21563	1.215776	1.21563	0
2021-02-12 18:30:00	1.21544	1.21574	1.21544	0
2021-02-12 18:35:00	1.2158	1.21574	1.2158	0
2021-02-12 18:40:00	1.21546	1.215705	1.21546	0
2021-02-12 18:45:00	1.21565	1.215654	1.21565	0
2021-02-12 18:50:00	1.21548	1.215639	1.21548	0
2021-02-12 18:55:00	1.21564	1.215622	1.21564	0
2021-02-12 19:00:00	1.21581	1.215621	1.21581	0
2021-02-12 19:05:00	1.21528	1.215584	1.21528	0
2021-02-12 19:10:00	1.21562	1.215581	1.21562	0
2021-02-12 19:15:00	1.21528	1.215546	1.21528	0
2021-02-12 19:20:00	1.21528	1.21553	1.21528	0
2021-02-12 19:25:00	1.21528	1.215478	1.21528	0
2021-02-12 19:30:00	1.21546	1.215478	1.21546	0
2021-02-12 19:35:00	1.21547	1.21546	1.21547	0
2021-02-12 19:40:00	1.21529	1.215441	1.21529	0
2021-02-12 19:45:00	1.21529	1.215406	1.21529	0
2021-02-12 19:50:00	1.21529	1.215354	1.21529	0
2021-02-12 19:55:00	1.21511	1.215337	1.21511	0
2021-02-12 20:00:00	1.2151	1.215285	1.2151	0
2021-02-12 20:05:00	1.21547	1.215304	1.21547	0
2021-02-12 20:10:00	1.21547	1.215323	1.21547	0
2021-02-12 20:15:00	1.21511	1.215306	1.21511	0
2021-02-12 20:20:00	1.21528	1.215288	1.21528	0
2021-02-12 20:25:00	1.21546	1.215287	1.21546	0
2021-02-12 20:30:00	1.21529	1.215287	1.21529	0
2021-02-12 20:35:00	1.21529	1.215287	1.21529	0
2021-02-12 20:40:00	1.21511	1.215269	1.21511	0
2021-02-12 20:45:00	1.21527	1.215285	1.21527	0
2021-02-12 20:50:00	1.2151	1.215285	1.2151	0
2021-02-12 20:55:00	1.21493	1.215231	1.21493	0
2021-02-12 21:00:00	1.21511	1.215195	1.21511	0
2021-02-12 21:05:00	1.2151	1.215194	1.2151	0
2021-02-12 21:10:00	1.21493	1.215159	1.21493	0
2021-02-12 21:15:00	1.21511	1.215124	1.21511	0
2021-02-12 21:20:00	1.21529	1.215124	1.21529	0
2021-02-12 21:25:00	1.21529	1.215124	1.21529	0
2021-02-12 21:30:00	1.21477	1.21509	1.21477	0
2021-02-12 21:35:00	1.21494	1.215057	1.21494	0
2021-02-12 21:40:00	1.21476	1.215023	1.21476	0
2021-02-12 21:45:00	1.21528	1.215058	1.21528	0
2021-02-12 21:50:00	1.2151	1.215057	1.2151	0
2021-02-12 21:55:00	1.21457	1.215004	1.21457	0
2021-02-12 22:00:00	1.21492	1.215003	1.21492	0
2021-02-12 22:05:00	1.21491	1.214983	1.21491	0
2021-02-12 22:10:00	1.21475	1.214929	1.21475	0
2021-02-12 22:15:00	1.21492	1.214892	1.21492	0
2021-02-12 22:20:00	1.21474	1.214889	1.21474	0
2021-02-12 22:25:00	1.21457	1.214852	1.21457	0
2021-02-12 22:30:00	1.21492	1.214868	1.21492	0
2021-02-12 22:35:00	1.21475	1.214815	1.21475	0
2021-02-12 22:40:00	1.21476	1.214781	1.21476	0
2021-02-12 22:45:00	1.21495	1.214819	1.21495	0
2021-02-12 22:50:00	1.21494	1.214821	1.21494	0
2021-02-12 22:55:00	1.21512	1.214842	1.21512	0
2021-02-12 23:00:00	1.21493	1.21486	1.21493	0
2021-02-12 23:05:00	1.21492	1.21486	1.21492	0
2021-02-12 23:10:00	1.21476	1.214862	1.21476	0
2021-02-12 23:15:00	1.21492	1.214897	1.21492	0
2021-02-12 23:20:00	1.21475	1.21488	1.21475	0
2021-02-12 23:25:00	1.21474	1.214879	1.21474	0
2021-02-12 23:30:00	1.21492	1.214895	1.21492	0
2021-02-12 23:35:00	1.21474	1.214874	1.21474	0
2021-02-12 23:40:00	1.21458	1.214838	1.21458	0
2021-02-12 23:45:00	1.21476	1.214802	1.21476	0
2021-02-12 23:50:00	1.2146	1.214769	1.2146	0
2021-02-12 23:55:00	1.2146	1.214737	1.2146	0
2021-02-13 00:00:00	1.21478	1.214739	1.21478	0
2021-02-13 00:05:00	1.21442	1.214689	1.21442	0
2021-02-13 00:10:00	1.21476	1.21469	1.21476	0
2021-02-13 00:15:00	1.21459	1.214675	1.21459	0
2021-02-13 00:20:00	1.21458	1.214641	1.21458	0
2021-02-13 00:25:00	1.21441	1.214608	1.21441	0
2021-02-13 00:30:00	1.21458	1.214608	1.21458	0
2021-02-13 00:35:00	1.21457	1.214589	1.21457	0
2021-02-13 00:40:00	1.21439	1.214568	1.21439	0
2021-02-13 00:45:00	1.21457	1.214565	1.21457	0
2021-02-13 00:50:00	1.21439	1.214526	1.21439	0
2021-02-13 00:55:00	1.21422	1.214506	1.21422	0
2021-02-13 01:00:00	1.21457	1.214487	1.21457	0
2021-02-13 01:05:00	1.21458	1.214486	1.21458	0
2021-02-13 01:10:00	1.21424	1.214452	1.21424	0
2021-02-13 01:15:00	1.21405	1.214416	1.21405	0
2021-02-13 01:20:00	1.21388	1.214346	1.21388	0
2021-02-13 01:25:00	1.21425	1.214314	1.21425	0
2021-02-13 01:30:00	1.21388	1.214263	1.21388	0
2021-02-13 01:35:00	1.21405	1.214211	1.21405	0
2021-02-13 01:40:00	1.21406	1.214178	1.21406	0
2021-02-13 01:45:00	1.21387	1.214143	1.21387	0
2021-02-13 01:50:00	1.21405	1.214091	1.21405	0
2021-02-13 01:55:00	1.21388	1.214021	1.21388	0
2021-02-13 02:00:00	1.21388	1.213985	1.21388	0
2021-02-13 02:05:00	1.2137	1.21395	1.2137	0
2021-02-13 02:10:00	1.21423	1.213985	1.21423	0
2021-02-13 02:15:00	1.21387	1.213947	1.21387	0
2021-02-13 02:20:00	1.21387	1.213946	1.21387	0
2021-02-13 02:25:00	1.21388	1.213929	1.21388	0
2021-02-13 02:30:00	1.2137	1.213893	1.2137	0
2021-02-13 02:35:00	1.21352	1.213858	1.21352	0
2021-02-13 02:40:00	1.21387	1.21384	1.21387	0
2021-02-13 02:45:00	1.21404	1.213856	1.21404	0
2021-02-13 02:50:00	1.21387	1.213855	1.21387	0
2021-02-13 02:55:00	1.21404	1.213889	1.21404	0
2021-02-13 03:00:00	1.21405	1.213871	1.21405	0
2021-02-13 03:05:00	1.21405	1.213889	1.21405	0
2021-02-13 03:10:00	1.21406	1.213908	1.21406	0
2021-02-13 03:15:00	1.21407	1.213927	1.21407	0
2021-02-13 03:20:00	1.21388	1.213945	1.21388	0
2021-02-13 03:25:00	1.21353	1.213946	1.21353	0
2021-02-13 03:30:00	1.21388	1.213947	1.21388	0
2021-02-13 03:35:00	1.2137	1.213913	1.2137	0
2021-02-13 03:40:00	1.21387	1.213913	1.21387	0
2021-02-13 03:45:00	1.21388	1.213897	1.21388	0
2021-02-13 03:50:00	1.21388	1.21388	1.21388	0
2021-02-13 03:55:00	1.21353	1.213828	1.21353	0
2021-02-13 04:00:00	1.21387	1.213809	1.21387	0
2021-02-13 04:05:00	1.21354	1.213756	1.21354	0
2021-02-13 04:10:00	1.21371	1.213739	1.21371	0
2021-02-13 04:15:00	1.21371	1.213757	1.21371	0
2021-02-13 04:20:00	1.2137	1.213739	1.2137	0
2021-02-13 04:25:00	1.2137	1.213739	1.2137	0
2021-02-13 04:30:00	1.2137	1.213722	1.2137	0
2021-02-13 04:35:00	1.2137	1.213704	1.2137	0
2021-02-13 04:40:00	1.2137	1.213686	1.2137	0
2021-02-13 04:45:00	1.21354	1.213687	1.21354	0
2021-02-13 04:50:00	1.21353	1.213653	1.21353	0
2021-02-13 04:55:00	1.21335	1.213634	1.21335	0
2021-02-13 05:00:00	1.21369	1.213632	1.21369	0
2021-02-13 05:05:00	1.21352	1.213613	1.21352	0
2021-02-13 05:10:00	1.21334	1.213577	1.21334	0
2021-02-13 05:15:00	1.21354	1.213561	1.21354	0
2021-02-13 05:20:00	1.21353	1.213544	1.21353	0
2021-02-13 05:25:00	1.21352	1.213526	1.21352	0
2021-02-13 05:30:00	1.21317	1.213473	1.21317	0
2021-02-13 05:35:00	1.21352	1.213471	1.21352	0
2021-02-13 05:40:00	1.21352	1.21347	1.21352	0
2021-02-13 05:45:00	1.21352	1.213487	1.21352	0
2021-02-13 05:50:00	1.21352	1.21347	1.21352	0
2021-02-13 05:55:00	1.21368	1.213486	1.21368	0
2021-02-13 06:00:00	1.21334	1.213486	1.21334	0
2021-02-13 06:05:00	1.21318	1.21345	1.21318	0
2021-02-13 06:10:00	1.21318	1.213415	1.21318	0
2021-02-13 06:15:00	1.21352	1.213415	1.21352	0
2021-02-13 06:20:00	1.21336	1.213434	1.21336	0
2021-02-13 06:25:00	1.21318	1.2134	1.21318	0
2021-02-13 06:30:00	1.21336	1.213384	1.21336	0
2021-02-13 06:35:00	1.21337	1.213369	1.21337	0
2021-02-13 06:40:00	1.21319	1.213336	1.21319	0
2021-02-13 06:45:00	1.21337	1.213305	1.21337	0
2021-02-13 06:50:00	1.21337	1.213308	1.21337	0
2021-02-13 06:55:00	1.21336	1.213326	1.21336	0
2021-02-13 07:00:00	1.21336	1.213344	1.21336	0
2021-02-13 07:05:00	1.21336	1.213328	1.21336	0
2021-02-13 07:10:00	1.21353	1.213345	1.21353	0
2021-02-13 07:15:00	1.21335	1.213362	1.21335	0
2021-02-13 07:20:00	1.21337	1.213363	1.21337	0
2021-02-13 07:25:00	1.21336	1.213362	1.21336	0
2021-02-13 07:30:00	1.21354	1.213397	1.21354	0
2021-02-13 07:35:00	1.21336	1.213396	1.21336	0
2021-02-13 07:40:00	1.21353	1.213412	1.21353	0
2021-02-13 07:45:00	1.21318	1.213394	1.21318	0
2021-02-13 07:50:00	1.21353	1.213411	1.21353	0
2021-02-13 07:55:00	1.21335	1.21341	1.21335	0
2021-02-13 08:00:00	1.21352	1.213409	1.21352	0
2021-02-13 08:05:00	1.21334	1.213408	1.21334	0
2021-02-13 08:10:00	1.21318	1.213389	1.21318	0
2021-02-13 08:15:00	1.21318	1.213371	1.21318	0
2021-02-13 08:20:00	1.21354	1.213371	1.21354	0
2021-02-13 08:25:00	1.21353	1.213388	1.21353	0
2021-02-13 08:30:00	1.21317	1.213352	1.21317	0
2021-02-13 08:35:00	1.21336	1.21337	1.21336	0
2021-02-13 08:40:00	1.2132	1.213337	1.2132	0
2021-02-13 08:45:00	1.21336	1.213338	1.21336	0
2021-02-13 08:50:00	1.21337	1.213323	1.21337	0
2021-02-13 08:55:00	1.2132	1.213309	1.2132	0
2021-02-13 09:00:00	1.21355	1.213346	1.21355	0
2021-02-13 09:05:00	1.21337	1.213365	1.21337	0
2021-02-13 09:10:00	1.21336	1.213347	1.21336	0
2021-02-13 09:15:00	1.21318	1.213312	1.21318	0
2021-02-13 09:20:00	1.21354	1.213349	1.21354	0
2021-02-13 09:25:00	1.21353	1.213366	1.21353	0
2021-02-13 09:30:00	1.21337	1.213383	1.21337	0
2021-02-13 09:35:00	1.21353	1.2134	1.21353	0
2021-02-13 09:40:00	1.21353	1.213416	1.21353	0
2021-02-13 09:45:00	1.21353	1.213449	1.21353	0
2021-02-13 09:50:00	1.21353	1.213447	1.21353	0
2021-02-13 09:55:00	1.21318	1.213428	1.21318	0
2021-02-13 10:00:00	1.21336	1.213428	1.21336	0
2021-02-13 10:05:00	1.21336	1.213446	1.21336	0
2021-02-13 10:10:00	1.21338	1.21343	1.21338	0
2021-02-13 10:15:00	1.21336	1.213413	1.21336	0
2021-02-13 10:20:00	1.21353	1.213429	1.21353	0
2021-02-13 10:25:00	1.21336	1.213412	1.21336	0
2021-02-13 10:30:00	1.21355	1.213414	1.21355	0
2021-02-13 10:35:00	1.21355	1.213416	1.21355	0
2021-02-13 10:40:00	1.21354	1.213417	1.21354	0
2021-02-13 10:45:00	1.21337	1.213436	1.21337	0
2021-02-13 10:50:00	1.21337	1.213437	1.21337	0
2021-02-13 10:55:00	1.21336	1.213437	1.21336	0
2021-02-13 11:00:00	1.21318	1.213417	1.21318	0
2021-02-13 11:05:00	1.21336	1.213417	1.21336	0
2021-02-13 11:10:00	1.21353	1.213417	1.21353	0
2021-02-13 11:15:00	1.2137	1.213451	1.2137	0
2021-02-13 11:20:00	1.21335	1.213431	1.21335	0
2021-02-13 11:25:00	1.21352	1.213428	1.21352	0
2021-02-13 11:30:00	1.21353	1.213427	1.21353	0
2021-02-13 11:35:00	1.21353	1.213443	1.21353	0
2021-02-13 11:40:00	1.21353	1.213459	1.21353	0
2021-02-13 11:45:00	1.2137	1.213493	1.2137	0
2021-02-13 11:50:00	1.21335	1.21351	1.21335	0
2021-02-13 11:55:00	1.21352	1.213526	1.21352	0
2021-02-13 12:00:00	1.21353	1.213526	1.21353	0
2021-02-13 12:05:00	1.21352	1.213508	1.21352	0
2021-02-13 12:10:00	1.21353	1.213526	1.21353	0
2021-02-13 12:15:00	1.21352	1.213526	1.21352	0
2021-02-13 12:20:00	1.21352	1.213525	1.21352	0
2021-02-13 12:25:00	1.21353	1.213525	1.21353	0
2021-02-13 12:30:00	1.21335	1.213507	1.21335	0
2021-02-13 12:35:00	1.21352	1.213489	1.21352	0
2021-02-13 12:40:00	1.21353	1.213507	1.21353	0
2021-02-13 12:45:00	1.21353	1.213508	1.21353	0
2021-02-13 12:50:00	1.21352	1.213507	1.21352	0
2021-02-13 12:55:00	1.21354	1.213509	1.21354	0
2021-02-13 13:00:00	1.21337	1.213493	1.21337	0
2021-02-13 13:05:00	1.21353	1.213494	1.21353	0
2021-02-13 13:10:00	1.21336	1.213478	1.21336	0
2021-02-13 13:15:00	1.21353	1.213478	1.21353	0
2021-02-13 13:20:00	1.21371	1.213514	1.21371	0
2021-02-13 13:25:00	1.21336	1.213498	1.21336	0
2021-02-13 13:30:00	1.21336	1.213481	1.21336	0
2021-02-13 13:35:00	1.21352	1.21348	1.21352	0
2021-02-13 13:40:00	1.21353	1.213481	1.21353	0
2021-02-13 13:45:00	1.21353	1.21348	1.21353	0
2021-02-13 13:50:00	1.21354	1.213497	1.21354	0
2021-02-13 13:55:00	1.21371	1.213515	1.21371	0
2021-02-13 14:00:00	1.21371	1.21355	1.21371	0
2021-02-13 14:05:00	1.21337	1.213534	1.21337	0
2021-02-13 14:10:00	1.21354	1.213517	1.21354	0
2021-02-13 14:15:00	1.21354	1.213535	1.21354	0
2021-02-13 14:20:00	1.2139	1.213589	1.2139	0
2021-02-13 14:25:00	1.21336	1.213573	1.21336	0
2021-02-13 14:30:00	1.21353	1.213573	1.21353	0
2021-02-13 14:35:00	1.21354	1.213574	1.21354	0
2021-02-13 14:40:00	1.21353	1.213573	1.21353	0
2021-02-13 14:45:00	1.21353	1.213555	1.21353	0
2021-02-13 14:50:00	1.21336	1.21352	1.21336	0
2021-02-13 14:55:00	1.21335	1.213518	1.21335	0
2021-02-13 15:00:00	1.21354	1.213518	1.21354	0
2021-02-13 15:05:00	1.21354	1.213518	1.21354	0
2021-02-13 15:10:00	1.21336	1.213464	1.21336	0
2021-02-13 15:15:00	1.21337	1.213465	1.21337	0
2021-02-13 15:20:00	1.21354	1.213466	1.21354	0
2021-02-13 15:25:00	1.21353	1.213465	1.21353	0
2021-02-13 15:30:00	1.21353	1.213465	1.21353	0
2021-02-13 15:35:00	1.21352	1.213464	1.21352	0
2021-02-13 15:40:00	1.21352	1.21348	1.21352	0
2021-02-13 15:45:00	1.2137	1.213515	1.2137	0
2021-02-13 15:50:00	1.2137	1.213531	1.2137	0
2021-02-13 15:55:00	1.21353	1.21353	1.21353	0
2021-02-13 16:00:00	1.21355	1.213549	1.21355	0
2021-02-13 16:05:00	1.21355	1.213567	1.21355	0
2021-02-13 16:10:00	1.21355	1.213568	1.21355	0
2021-02-13 16:15:00	1.21355	1.21357	1.21355	0
2021-02-13 16:20:00	1.21371	1.213588	1.21371	0
2021-02-13 16:25:00	1.21354	1.21359	1.21354	0
2021-02-13 16:30:00	1.21354	1.213592	1.21354	0
2021-02-13 16:35:00	1.21371	1.213593	1.21371	0
2021-02-13 16:40:00	1.2137	1.213593	1.2137	0
2021-02-13 16:45:00	1.21336	1.213576	1.21336	0
2021-02-13 16:50:00	1.21386	1.213607	1.21386	0
2021-02-13 16:55:00	1.21352	1.213604	1.21352	0
2021-02-13 17:00:00	1.21352	1.213601	1.21352	0
2021-02-13 17:05:00	1.2137	1.213616	1.2137	0
2021-02-13 17:10:00	1.21353	1.213598	1.21353	0
2021-02-13 17:15:00	1.21354	1.213598	1.21354	0
2021-02-13 17:20:00	1.2137	1.213614	1.2137	0
2021-02-13 17:25:00	1.21371	1.213614	1.21371	0
2021-02-13 17:30:00	1.21318	1.213562	1.21318	0
2021-02-13 17:35:00	1.21352	1.213578	1.21352	0
2021-02-13 17:40:00	1.21353	1.213545	1.21353	0
2021-02-13 17:45:00	1.21352	1.213545	1.21352	0
2021-02-13 17:50:00	1.21353	1.213546	1.21353	0
2021-02-13 17:55:00	1.21353	1.213529	1.21353	0
2021-02-13 18:00:00	1.21317	1.213493	1.21317	0
2021-02-13 18:05:00	1.21353	1.213492	1.21353	0
2021-02-13 18:10:00	1.21371	1.213493	1.21371	0
2021-02-13 18:15:00	1.21354	1.213476	1.21354	0
2021-02-13 18:20:00	1.21354	1.213512	1.21354	0
2021-02-13 18:25:00	1.21354	1.213514	1.21354	0
2021-02-13 18:30:00	1.21354	1.213515	1.21354	0
2021-02-13 18:35:00	1.21353	1.213516	1.21353	0
2021-02-13 18:40:00	1.21352	1.213515	1.21352	0
2021-02-13 18:45:00	1.21353	1.213515	1.21353	0
2021-02-13 18:50:00	1.21335	1.213533	1.21335	0
2021-02-13 18:55:00	1.21371	1.213551	1.21371	0
2021-02-13 19:00:00	1.21336	1.213516	1.21336	0
2021-02-13 19:05:00	1.21335	1.213497	1.21335	0
2021-02-13 19:10:00	1.21352	1.213495	1.21352	0
2021-02-13 19:15:00	1.21352	1.213493	1.21352	0
2021-02-13 19:20:00	1.21334	1.213473	1.21334	0
2021-02-13 19:25:00	1.21352	1.213472	1.21352	0
2021-02-13 19:30:00	1.21318	1.213438	1.21318	0
2021-02-13 19:35:00	1.21318	1.213403	1.21318	0
2021-02-13 19:40:00	1.21318	1.213386	1.21318	0
2021-02-13 19:45:00	1.21335	1.21335	1.21335	0
2021-02-13 19:50:00	1.21334	1.213348	1.21334	0
2021-02-13 19:55:00	1.21335	1.213348	1.21335	0
2021-02-13 20:00:00	1.21318	1.213314	1.21318	0
2021-02-13 20:05:00	1.213	1.213262	1.213	0
2021-02-13 20:10:00	1.21352	1.21328	1.21352	0
2021-02-13 20:15:00	1.21299	1.213227	1.21299	0
2021-02-13 20:20:00	1.21334	1.213243	1.21334	0
2021-02-13 20:25:00	1.21334	1.213259	1.21334	0
2021-02-13 20:30:00	1.21318	1.213259	1.21318	0
2021-02-13 20:35:00	1.21317	1.213241	1.21317	0
2021-02-13 20:40:00	1.21317	1.213224	1.21317	0
2021-02-13 20:45:00	1.21299	1.213188	1.21299	0
2021-02-13 20:50:00	1.21319	1.213189	1.21319	0
2021-02-13 20:55:00	1.21318	1.213207	1.21318	0
2021-02-13 21:00:00	1.21317	1.213172	1.21317	0
2021-02-13 21:05:00	1.21318	1.213191	1.21318	0
2021-02-13 21:10:00	1.21317	1.213174	1.21317	0
2021-02-13 21:15:00	1.21299	1.213139	1.21299	0
2021-02-13 21:20:00	1.21299	1.21312	1.21299	0
2021-02-13 21:25:00	1.21318	1.213121	1.21318	0
2021-02-13 21:30:00	1.21282	1.213086	1.21282	0
2021-02-13 21:35:00	1.21284	1.213071	1.21284	0
2021-02-13 21:40:00	1.21303	1.213055	1.21303	0
2021-02-13 21:45:00	1.21338	1.213075	1.21338	0
2021-02-13 21:50:00	1.21321	1.213079	1.21321	0
2021-02-13 21:55:00	1.21321	1.213082	1.21321	0
2021-02-13 22:00:00	1.2132	1.213085	1.2132	0
2021-02-13 22:05:00	1.21302	1.213088	1.21302	0
2021-02-13 22:10:00	1.21284	1.213073	1.21284	0
2021-02-13 22:15:00	1.21319	1.213074	1.21319	0
2021-02-13 22:20:00	1.21284	1.213076	1.21284	0
2021-02-13 22:25:00	1.21285	1.213077	1.21285	0
2021-02-13 22:30:00	1.21283	1.213057	1.21283	0
2021-02-13 22:35:00	1.21283	1.213002	1.21283	0
2021-02-13 22:40:00	1.21282	1.212963	1.21282	0
2021-02-13 22:45:00	1.21284	1.212926	1.21284	0
2021-02-13 22:50:00	1.21283	1.212889	1.21283	0
2021-02-13 22:55:00	1.21283	1.21287	1.21283	0
2021-02-13 23:00:00	1.21301	1.212887	1.21301	0
2021-02-13 23:05:00	1.21285	1.212853	1.21285	0
2021-02-13 23:10:00	1.21302	1.212871	1.21302	0
2021-02-13 23:15:00	1.21319	1.212905	1.21319	0
2021-02-13 23:20:00	1.21337	1.212959	1.21337	0
2021-02-13 23:25:00	1.21301	1.212977	1.21301	0
2021-02-13 23:30:00	1.21318	1.213013	1.21318	0
2021-02-13 23:35:00	1.21335	1.213064	1.21335	0
2021-02-13 23:40:00	1.21282	1.213063	1.21282	0
2021-02-13 23:45:00	1.21317	1.213097	1.21317	0
2021-02-13 23:50:00	1.21316	1.213112	1.21316	0
2021-02-13 23:55:00	1.21335	1.213162	1.21335	0
2021-02-14 00:00:00	1.21299	1.213159	1.21299	0
2021-02-14 00:05:00	1.21353	1.213193	1.21353	0
2021-02-14 00:10:00	1.21352	1.213208	1.21352	0
2021-02-14 00:15:00	1.21318	1.213225	1.21318	0
2021-02-14 00:20:00	1.21354	1.213261	1.21354	0
2021-02-14 00:25:00	1.21318	1.213244	1.21318	0
2021-02-14 00:30:00	1.21317	1.213279	1.21317	0
2021-02-14 00:35:00	1.21336	1.213298	1.21336	0
2021-02-14 00:40:00	1.21352	1.213334	1.21352	0
2021-02-14 00:45:00	1.21353	1.213352	1.21353	0
2021-02-14 00:50:00	1.21335	1.213388	1.21335	0
2021-02-14 00:55:00	1.21335	1.21337	1.21335	0
2021-02-14 01:00:00	1.21317	1.213335	1.21317	0
2021-02-14 01:05:00	1.21352	1.213369	1.21352	0
2021-02-14 01:10:00	1.21334	1.213349	1.21334	0
2021-02-14 01:15:00	1.21352	1.213383	1.21352	0
2021-02-14 01:20:00	1.21351	1.213417	1.21351	0
2021-02-14 01:25:00	1.21352	1.213433	1.21352	0
2021-02-14 01:30:00	1.21352	1.213433	1.21352	0
2021-02-14 01:35:00	1.21388	1.213468	1.21388	0
2021-02-14 01:40:00	1.21352	1.213485	1.21352	0
2021-02-14 01:45:00	1.21371	1.213521	1.21371	0
2021-02-14 01:50:00	1.21353	1.213557	1.21353	0
2021-02-14 01:55:00	1.2137	1.213575	1.2137	0
2021-02-14 02:00:00	1.21404	1.213645	1.21404	0
2021-02-14 02:05:00	1.21423	1.213716	1.21423	0
2021-02-14 02:10:00	1.2144	1.213805	1.2144	0
2021-02-14 02:15:00	1.21457	1.21391	1.21457	0
2021-02-14 02:20:00	1.21511	1.214069	1.21511	0
2021-02-14 02:25:00	1.21545	1.214226	1.21545	0
2021-02-14 02:30:00	1.21546	1.21442	1.21546	0
2021-02-14 02:35:00	1.2151	1.214559	1.2151	0
2021-02-14 02:40:00	1.21493	1.214699	1.21493	0
2021-02-14 02:45:00	1.21511	1.21484	1.21511	0
2021-02-14 02:50:00	1.21545	1.214981	1.21545	0
2021-02-14 02:55:00	1.21562	1.21512	1.21562	0
2021-02-14 03:00:00	1.21579	1.215259	1.21579	0
2021-02-14 03:05:00	1.21632	1.215434	1.21632	0
2021-02-14 03:10:00	1.21633	1.215556	1.21633	0
2021-02-14 03:15:00	1.21615	1.215626	1.21615	0
2021-02-14 03:20:00	1.2186	1.21594	1.2186	0
2021-02-14 03:25:00	1.21825	1.216255	1.21825	0
2021-02-14 03:30:00	1.21862	1.216624	1.21862	0
2021-02-14 03:35:00	1.21862	1.216975	1.21862	0
2021-02-14 03:40:00	1.21861	1.217291	1.21861	0
2021-02-14 03:45:00	1.21843	1.217572	1.21843	0
2021-02-14 03:50:00	1.21877	1.21787	1.21877	0
2021-02-14 03:55:00	1.21878	1.218116	1.21878	0
2021-02-14 04:00:00	1.2186	1.218343	1.2186	0
2021-02-14 04:05:00	1.2186	1.218588	1.2186	0
2021-02-14 04:10:00	1.21842	1.21857	1.21842	0
2021-02-14 04:15:00	1.21861	1.218606	1.21861	0
2021-02-14 04:20:00	1.21843	1.218587	1.21843	0
2021-02-14 04:25:00	1.21844	1.218569	1.21844	0
2021-02-14 04:30:00	1.21844	1.218552	1.21844	0
2021-02-14 04:35:00	1.21844	1.218553	1.21844	0
2021-02-14 04:40:00	1.21844	1.21852	1.21844	0
2021-02-14 04:45:00	1.21826	1.218468	1.21826	0
2021-02-14 04:50:00	1.21843	1.218451	1.21843	0
2021-02-14 04:55:00	1.21878	1.218469	1.21878	0
2021-02-14 05:00:00	1.2186	1.218487	1.2186	0
2021-02-14 05:05:00	1.21877	1.218503	1.21877	0
2021-02-14 05:10:00	1.21877	1.218537	1.21877	0
2021-02-14 05:15:00	1.21843	1.218536	1.21843	0
2021-02-14 05:20:00	1.21842	1.218534	1.21842	0
2021-02-14 05:25:00	1.21842	1.218532	1.21842	0
2021-02-14 05:30:00	1.21842	1.21853	1.21842	0
2021-02-14 05:35:00	1.21842	1.218546	1.21842	0
2021-02-14 05:40:00	1.21824	1.218527	1.21824	0
2021-02-14 05:45:00	1.21843	1.218492	1.21843	0
2021-02-14 05:50:00	1.21825	1.218457	1.21825	0
2021-02-14 05:55:00	1.21844	1.218424	1.21844	0
2021-02-14 06:00:00	1.21826	1.218373	1.21826	0
2021-02-14 06:05:00	1.21842	1.218372	1.21842	0
2021-02-14 06:10:00	1.21808	1.218338	1.21808	0
2021-02-14 06:15:00	1.21827	1.218323	1.21827	0
2021-02-14 06:20:00	1.21828	1.218309	1.21828	0
2021-02-14 06:25:00	1.21776	1.218243	1.21776	0
2021-02-14 06:30:00	1.21792	1.218211	1.21792	0
2021-02-14 06:35:00	1.21808	1.218176	1.21808	0
2021-02-14 06:40:00	1.2179	1.218141	1.2179	0
2021-02-14 06:45:00	1.21807	1.218104	1.21807	0
2021-02-14 06:50:00	1.21807	1.218085	1.21807	0
2021-02-14 06:55:00	1.21773	1.218016	1.21773	0
2021-02-14 07:00:00	1.21772	1.21798	1.21772	0
2021-02-14 07:05:00	1.21789	1.217942	1.21789	0
2021-02-14 07:10:00	1.21789	1.217903	1.21789	0
2021-02-14 07:15:00	1.2179	1.217917	1.2179	0
2021-02-14 07:20:00	1.21773	1.217898	1.21773	0
2021-02-14 07:25:00	1.21772	1.217862	1.21772	0
2021-02-14 07:30:00	1.21772	1.217844	1.21772	0
2021-02-14 07:35:00	1.21773	1.21781	1.21773	0
2021-02-14 07:40:00	1.21773	1.217776	1.21773	0
2021-02-14 07:45:00	1.21756	1.217759	1.21756	0
2021-02-14 07:50:00	1.21809	1.217796	1.21809	0
2021-02-14 07:55:00	1.21756	1.217763	1.21756	0
2021-02-14 08:00:00	1.21755	1.217729	1.21755	0
2021-02-14 08:05:00	1.21775	1.217714	1.21775	0
2021-02-14 08:10:00	1.21774	1.217715	1.21774	0
2021-02-14 08:15:00	1.21791	1.217734	1.21791	0
2021-02-14 08:20:00	1.2179	1.217752	1.2179	0
2021-02-14 08:25:00	1.21773	1.217752	1.21773	0
2021-02-14 08:30:00	1.21774	1.217753	1.21774	0
2021-02-14 08:35:00	1.21756	1.217753	1.21756	0
2021-02-14 08:40:00	1.21774	1.217718	1.21774	0
2021-02-14 08:45:00	1.21773	1.217735	1.21773	0
2021-02-14 08:50:00	1.21773	1.217753	1.21773	0
2021-02-14 08:55:00	1.2179	1.217768	1.2179	0
2021-02-14 09:00:00	1.21774	1.217768	1.21774	0
2021-02-14 09:05:00	1.21793	1.21777	1.21793	0
2021-02-14 09:10:00	1.21775	1.217755	1.21775	0
2021-02-14 09:15:00	1.21774	1.217756	1.21774	0
2021-02-14 09:20:00	1.21758	1.21774	1.21758	0
2021-02-14 09:25:00	1.21775	1.217759	1.21775	0
2021-02-14 09:30:00	1.21774	1.217759	1.21774	0
2021-02-14 09:35:00	1.21773	1.217759	1.21773	0
2021-02-14 09:40:00	1.21772	1.217758	1.21772	0
2021-02-14 09:45:00	1.21772	1.21774	1.21772	0
2021-02-14 09:50:00	1.21755	1.217721	1.21755	0
2021-02-14 09:55:00	1.21772	1.2177	1.21772	0
2021-02-14 10:00:00	1.21772	1.217697	1.21772	0
2021-02-14 10:05:00	1.21772	1.217695	1.21772	0
2021-02-14 10:10:00	1.21771	1.217708	1.21771	0
2021-02-14 10:15:00	1.21754	1.217687	1.21754	0
2021-02-14 10:20:00	1.21774	1.217687	1.21774	0
2021-02-14 10:25:00	1.21773	1.217687	1.21773	0
2021-02-14 10:30:00	1.21772	1.217687	1.21772	0
2021-02-14 10:35:00	1.21755	1.21767	1.21755	0
2021-02-14 10:40:00	1.21756	1.217671	1.21756	0
2021-02-14 10:45:00	1.21775	1.217674	1.21775	0
2021-02-14 10:50:00	1.21776	1.217678	1.21776	0
2021-02-14 10:55:00	1.2174	1.217646	1.2174	0
2021-02-14 11:00:00	1.21775	1.21765	1.21775	0
2021-02-14 11:05:00	1.21758	1.217654	1.21758	0
2021-02-14 11:10:00	1.21757	1.217637	1.21757	0
2021-02-14 11:15:00	1.21739	1.217603	1.21739	0
2021-02-14 11:20:00	1.21774	1.217605	1.21774	0
2021-02-14 11:25:00	1.21757	1.217607	1.21757	0
2021-02-14 11:30:00	1.21756	1.217607	1.21756	0
2021-02-14 11:35:00	1.21756	1.217588	1.21756	0
2021-02-14 11:40:00	1.21774	1.217586	1.21774	0
2021-02-14 11:45:00	1.21756	1.217602	1.21756	0
2021-02-14 11:50:00	1.21791	1.217618	1.21791	0
2021-02-14 11:55:00	1.21755	1.217615	1.21755	0
2021-02-14 12:00:00	1.21737	1.217595	1.21737	0
2021-02-14 12:05:00	1.21772	1.217628	1.21772	0
2021-02-14 12:10:00	1.21773	1.217627	1.21773	0
2021-02-14 12:15:00	1.21772	1.217642	1.21772	0
2021-02-14 12:20:00	1.21772	1.217658	1.21772	0
2021-02-14 12:25:00	1.21754	1.217656	1.21754	0
2021-02-14 12:30:00	1.21773	1.217655	1.21773	0
2021-02-14 12:35:00	1.21775	1.217674	1.21775	0
2021-02-14 12:40:00	1.21756	1.217639	1.21756	0
2021-02-14 12:45:00	1.21775	1.217659	1.21775	0
2021-02-14 12:50:00	1.21775	1.217697	1.21775	0
2021-02-14 12:55:00	1.21775	1.2177	1.21775	0
2021-02-14 13:00:00	1.21775	1.217702	1.21775	0
2021-02-14 13:05:00	1.21774	1.217704	1.21774	0
2021-02-14 13:10:00	1.21792	1.217724	1.21792	0
2021-02-14 13:15:00	1.21773	1.217743	1.21773	0
2021-02-14 13:20:00	1.21791	1.217761	1.21791	0
2021-02-14 13:25:00	1.21793	1.217779	1.21793	0
2021-02-14 13:30:00	1.21775	1.217798	1.21775	0
2021-02-14 13:35:00	1.21791	1.217814	1.21791	0
2021-02-14 13:40:00	1.21774	1.217813	1.21774	0
2021-02-14 13:45:00	1.21793	1.217831	1.21793	0
2021-02-14 13:50:00	1.21791	1.217847	1.21791	0
2021-02-14 13:55:00	1.21809	1.217882	1.21809	0
2021-02-14 14:00:00	1.21774	1.217864	1.21774	0
2021-02-14 14:05:00	1.21791	1.217882	1.21791	0
2021-02-14 14:10:00	1.21792	1.217883	1.21792	0
2021-02-14 14:15:00	1.21792	1.217882	1.21792	0
2021-02-14 14:20:00	1.21773	1.21788	1.21773	0
2021-02-14 14:25:00	1.2179	1.217879	1.2179	0
2021-02-14 14:30:00	1.2179	1.217895	1.2179	0
2021-02-14 14:35:00	1.21807	1.217909	1.21807	0
2021-02-14 14:40:00	1.21789	1.217907	1.21789	0
2021-02-14 14:45:00	1.21807	1.217905	1.21807	0
2021-02-14 14:50:00	1.2179	1.217921	1.2179	0
2021-02-14 14:55:00	1.21807	1.217937	1.21807	0
2021-02-14 15:00:00	1.21809	1.217954	1.21809	0
2021-02-14 15:05:00	1.21809	1.217971	1.21809	0
2021-02-14 15:10:00	1.21775	1.217973	1.21775	0
2021-02-14 15:15:00	1.21774	1.217957	1.21774	0
2021-02-14 15:20:00	1.2181	1.217977	1.2181	0
2021-02-14 15:25:00	1.21809	1.217979	1.21809	0
2021-02-14 15:30:00	1.2179	1.21798	1.2179	0
2021-02-14 15:35:00	1.21772	1.217945	1.21772	0
2021-02-14 15:40:00	1.21827	1.217982	1.21827	0
2021-02-14 15:45:00	1.21791	1.217966	1.21791	0
2021-02-14 15:50:00	1.21792	1.217949	1.21792	0
2021-02-14 15:55:00	1.21809	1.217949	1.21809	0
2021-02-14 16:00:00	1.21808	1.217982	1.21808	0
2021-02-14 16:05:00	1.2179	1.217998	1.2179	0
2021-02-14 16:10:00	1.21789	1.217977	1.21789	0
2021-02-14 16:15:00	1.21772	1.21794	1.21772	0
2021-02-14 16:20:00	1.21807	1.217957	1.21807	0
2021-02-14 16:25:00	1.21808	1.217993	1.21808	0
2021-02-14 16:30:00	1.21773	1.217939	1.21773	0
2021-02-14 16:35:00	1.2179	1.217938	1.2179	0
2021-02-14 16:40:00	1.21772	1.217918	1.21772	0
2021-02-14 16:45:00	1.2179	1.217899	1.2179	0
2021-02-14 16:50:00	1.21825	1.217916	1.21825	0
2021-02-14 16:55:00	1.21808	1.217934	1.21808	0
2021-02-14 17:00:00	1.21825	1.21797	1.21825	0
2021-02-14 17:05:00	1.21791	1.217989	1.21791	0
2021-02-14 17:10:00	1.2179	1.217972	1.2179	0
2021-02-14 17:15:00	1.21807	1.217971	1.21807	0
2021-02-14 17:20:00	1.21789	1.217987	1.21789	0
2021-02-14 17:25:00	1.21789	1.217986	1.21789	0
2021-02-14 17:30:00	1.21808	1.218022	1.21808	0
2021-02-14 17:35:00	1.21791	1.218023	1.21791	0
2021-02-14 17:40:00	1.21809	1.218007	1.21809	0
2021-02-14 17:45:00	1.21808	1.218007	1.21808	0
2021-02-14 17:50:00	1.2179	1.217972	1.2179	0
2021-02-14 17:55:00	1.21791	1.217972	1.21791	0
2021-02-14 18:00:00	1.21791	1.217973	1.21791	0
2021-02-14 18:05:00	1.21755	1.217921	1.21755	0
2021-02-14 18:10:00	1.21791	1.217923	1.21791	0
2021-02-14 18:15:00	1.21791	1.217925	1.21791	0
2021-02-14 18:20:00	1.21774	1.217891	1.21774	0
2021-02-14 18:25:00	1.21791	1.217891	1.21791	0
2021-02-14 18:30:00	1.21791	1.217873	1.21791	0
2021-02-14 18:35:00	1.21792	1.217857	1.21792	0
2021-02-14 18:40:00	1.21791	1.217858	1.21791	0
2021-02-14 18:45:00	1.2179	1.217857	1.2179	0
2021-02-14 18:50:00	1.21792	1.217858	1.21792	0
2021-02-14 18:55:00	1.21775	1.217878	1.21775	0
2021-02-14 19:00:00	1.21791	1.217878	1.21791	0
2021-02-14 19:05:00	1.21774	1.217861	1.21774	0
2021-02-14 19:10:00	1.21773	1.21786	1.21773	0
2021-02-14 19:15:00	1.21772	1.217841	1.21772	0
2021-02-14 19:20:00	1.21774	1.217824	1.21774	0
2021-02-14 19:25:00	1.21774	1.217806	1.21774	0
2021-02-14 19:30:00	1.21773	1.217788	1.21773	0
2021-02-14 19:35:00	1.21775	1.217773	1.21775	0
2021-02-14 19:40:00	1.21757	1.217738	1.21757	0
2021-02-14 19:45:00	1.21774	1.217737	1.21774	0
2021-02-14 19:50:00	1.21774	1.21772	1.21774	0
2021-02-14 19:55:00	1.21773	1.217719	1.21773	0
2021-02-14 20:00:00	1.21755	1.217701	1.21755	0
2021-02-14 20:05:00	1.21754	1.217683	1.21754	0
2021-02-14 20:10:00	1.21773	1.217682	1.21773	0
2021-02-14 20:15:00	1.21774	1.217682	1.21774	0
2021-02-14 20:20:00	1.21773	1.217682	1.21773	0
2021-02-14 20:25:00	1.21774	1.217681	1.21774	0
2021-02-14 20:30:00	1.21774	1.217698	1.21774	0
2021-02-14 20:35:00	1.21756	1.21768	1.21756	0
2021-02-14 20:40:00	1.21756	1.217662	1.21756	0
2021-02-14 20:45:00	1.21774	1.217663	1.21774	0
2021-02-14 20:50:00	1.21792	1.2177	1.21792	0
2021-02-14 20:55:00	1.21756	1.217702	1.21756	0
2021-02-14 21:00:00	1.21755	1.217684	1.21755	0
2021-02-14 21:05:00	1.21773	1.217683	1.21773	0
2021-02-14 21:10:00	1.21756	1.217666	1.21756	0
2021-02-14 21:15:00	1.21755	1.217647	1.21755	0
2021-02-14 21:20:00	1.21756	1.217629	1.21756	0
2021-02-14 21:25:00	1.21739	1.217612	1.21739	0
2021-02-14 21:30:00	1.21756	1.217612	1.21756	0
2021-02-14 21:35:00	1.21739	1.217577	1.21739	0
2021-02-14 21:40:00	1.21738	1.217523	1.21738	0
2021-02-14 21:45:00	1.21739	1.217506	1.21739	0
2021-02-14 21:50:00	1.21738	1.217489	1.21738	0
2021-02-14 21:55:00	1.21738	1.217454	1.21738	0
2021-02-14 22:00:00	1.2174	1.217438	1.2174	0
2021-02-14 22:05:00	1.2174	1.217423	1.2174	0
2021-02-14 22:10:00	1.21704	1.217371	1.21704	0
2021-02-14 22:15:00	1.21703	1.217335	1.21703	0
2021-02-14 22:20:00	1.21737	1.217316	1.21737	0
2021-02-14 22:25:00	1.21703	1.21728	1.21703	0
2021-02-14 22:30:00	1.21737	1.217279	1.21737	0
2021-02-14 22:35:00	1.21721	1.217261	1.21721	0
2021-02-14 22:40:00	1.21704	1.217227	1.21704	0
2021-02-14 22:45:00	1.21703	1.217192	1.21703	0
2021-02-14 22:50:00	1.21739	1.217191	1.21739	0
2021-02-14 22:55:00	1.21722	1.217173	1.21722	0
2021-02-14 23:00:00	1.21704	1.217173	1.21704	0
2021-02-14 23:05:00	1.21704	1.217174	1.21704	0
2021-02-14 23:10:00	1.21722	1.217159	1.21722	0
2021-02-14 23:15:00	1.21705	1.217161	1.21705	0
2021-02-14 23:20:00	1.21687	1.217111	1.21687	0
2021-02-14 23:25:00	1.21704	1.217094	1.21704	0
2021-02-14 23:30:00	1.21686	1.217076	1.21686	0
2021-02-14 23:35:00	1.21704	1.217077	1.21704	0
2021-02-14 23:40:00	1.21703	1.217041	1.21703	0
2021-02-14 23:45:00	1.21703	1.217022	1.21703	0
2021-02-14 23:50:00	1.21685	1.217003	1.21685	0
2021-02-14 23:55:00	1.21721	1.21702	1.21721	0
2021-02-15 00:00:00	1.21668	1.216966	1.21668	0
2021-02-15 00:05:00	1.21721	1.216982	1.21721	0
2021-02-15 00:10:00	1.21688	1.216983	1.21688	0
2021-02-15 00:15:00	1.21704	1.216983	1.21704	0
2021-02-15 00:20:00	1.21704	1.217001	1.21704	0
2021-02-15 00:25:00	1.21687	1.216984	1.21687	0
2021-02-15 00:30:00	1.21669	1.21695	1.21669	0
2021-02-15 00:35:00	1.21688	1.216935	1.21688	0
2021-02-15 00:40:00	1.21689	1.216939	1.21689	0
2021-02-15 00:45:00	1.2167	1.216888	1.2167	0
2021-02-15 00:50:00	1.21688	1.216908	1.21688	0
2021-02-15 00:55:00	1.2167	1.216857	1.2167	0
2021-02-15 01:00:00	1.21671	1.21684	1.21671	0
2021-02-15 01:05:00	1.21653	1.216789	1.21653	0
2021-02-15 01:10:00	1.2167	1.216755	1.2167	0
2021-02-15 01:15:00	1.21671	1.216739	1.21671	0
2021-02-15 01:20:00	1.21687	1.216757	1.21687	0
2021-02-15 01:25:00	1.21635	1.216704	1.21635	0
2021-02-15 01:30:00	1.21652	1.216667	1.21652	0
2021-02-15 01:35:00	1.2167	1.216667	1.2167	0
2021-02-15 01:40:00	1.21652	1.216631	1.21652	0
2021-02-15 01:45:00	1.21652	1.216613	1.21652	0
2021-02-15 01:50:00	1.21652	1.216594	1.21652	0
2021-02-15 01:55:00	1.2167	1.216611	1.2167	0
2021-02-15 02:00:00	1.21651	1.216592	1.21651	0
2021-02-15 02:05:00	1.21651	1.216572	1.21651	0
2021-02-15 02:10:00	1.2165	1.216535	1.2165	0
2021-02-15 02:15:00	1.21668	1.216568	1.21668	0
2021-02-15 02:20:00	1.21633	1.216549	1.21633	0
2021-02-15 02:25:00	1.21633	1.216512	1.21633	0
2021-02-15 02:30:00	1.21634	1.216494	1.21634	0
2021-02-15 02:35:00	1.21634	1.216476	1.21634	0
2021-02-15 02:40:00	1.21653	1.216477	1.21653	0
2021-02-15 02:45:00	1.21654	1.216461	1.21654	0
2021-02-15 02:50:00	1.21652	1.216462	1.21652	0
2021-02-15 02:55:00	1.21635	1.216446	1.21635	0
2021-02-15 03:00:00	1.21635	1.216431	1.21635	0
2021-02-15 03:05:00	1.21636	1.216399	1.21636	0
2021-02-15 03:10:00	1.21635	1.216401	1.21635	0
2021-02-15 03:15:00	1.21635	1.216403	1.21635	0
2021-02-15 03:20:00	1.21617	1.216386	1.21617	0
2021-02-15 03:25:00	1.21635	1.216387	1.21635	0
2021-02-15 03:30:00	1.21617	1.216351	1.21617	0
2021-02-15 03:35:00	1.21617	1.216314	1.21617	0
2021-02-15 03:40:00	1.21616	1.216278	1.21616	0
2021-02-15 03:45:00	1.216	1.216243	1.216	0
2021-02-15 03:50:00	1.21635	1.216243	1.21635	0
2021-02-15 03:55:00	1.21635	1.216242	1.21635	0
2021-02-15 04:00:00	1.21599	1.216206	1.21599	0
2021-02-15 04:05:00	1.21617	1.216188	1.21617	0
2021-02-15 04:10:00	1.21617	1.216188	1.21617	0
2021-02-15 04:15:00	1.21617	1.21617	1.21617	0
2021-02-15 04:20:00	1.21617	1.21617	1.21617	0
2021-02-15 04:25:00	1.21599	1.216152	1.21599	0
2021-02-15 04:30:00	1.216	1.216136	1.216	0
2021-02-15 04:35:00	1.21582	1.216118	1.21582	0
2021-02-15 04:40:00	1.21566	1.216049	1.21566	0
2021-02-15 04:45:00	1.21601	1.216015	1.21601	0
2021-02-15 04:50:00	1.21583	1.215999	1.21583	0
2021-02-15 04:55:00	1.21601	1.215983	1.21601	0
2021-02-15 05:00:00	1.216	1.215966	1.216	0
2021-02-15 05:05:00	1.21584	1.215933	1.21584	0
2021-02-15 05:10:00	1.21584	1.2159	1.21584	0
2021-02-15 05:15:00	1.21584	1.215885	1.21584	0
2021-02-15 05:20:00	1.21584	1.215869	1.21584	0
2021-02-15 05:25:00	1.21564	1.215851	1.21564	0
2021-02-15 05:30:00	1.21566	1.215851	1.21566	0
2021-02-15 05:35:00	1.21564	1.215814	1.21564	0
2021-02-15 05:40:00	1.21582	1.215813	1.21582	0
2021-02-15 05:45:00	1.21547	1.215759	1.21547	0
2021-02-15 05:50:00	1.21513	1.215672	1.21513	0
2021-02-15 05:55:00	1.21546	1.215634	1.21546	0
2021-02-15 06:00:00	1.21548	1.215598	1.21548	0
2021-02-15 06:05:00	1.21547	1.215561	1.21547	0
2021-02-15 06:10:00	1.21531	1.215508	1.21531	0
2021-02-15 06:15:00	1.2153	1.215474	1.2153	0
2021-02-15 06:20:00	1.21513	1.215421	1.21513	0
2021-02-15 06:25:00	1.21531	1.215388	1.21531	0
2021-02-15 06:30:00	1.21512	1.215318	1.21512	0
2021-02-15 06:35:00	1.21512	1.215283	1.21512	0
2021-02-15 06:40:00	1.21513	1.215283	1.21513	0
2021-02-15 06:45:00	1.21496	1.215233	1.21496	0
2021-02-15 06:50:00	1.21514	1.215199	1.21514	0
2021-02-15 06:55:00	1.21514	1.215166	1.21514	0
2021-02-15 07:00:00	1.21532	1.215167	1.21532	0
2021-02-15 07:05:00	1.21497	1.215134	1.21497	0
2021-02-15 07:10:00	1.21515	1.215136	1.21515	0
2021-02-15 07:15:00	1.21497	1.215102	1.21497	0
2021-02-15 07:20:00	1.2148	1.21507	1.2148	0
2021-02-15 07:25:00	1.21496	1.215054	1.21496	0
2021-02-15 07:30:00	1.21461	1.215002	1.21461	0
2021-02-15 07:35:00	1.21479	1.214985	1.21479	0
2021-02-15 07:40:00	1.21497	1.214968	1.21497	0
2021-02-15 07:45:00	1.21479	1.214933	1.21479	0
2021-02-15 07:50:00	1.21462	1.214863	1.21462	0
2021-02-15 07:55:00	1.21497	1.214863	1.21497	0
2021-02-15 08:00:00	1.2148	1.214828	1.2148	0
2021-02-15 08:05:00	1.21461	1.214792	1.21461	0
2021-02-15 08:10:00	1.21462	1.214774	1.21462	0
2021-02-15 08:15:00	1.21462	1.21474	1.21462	0
2021-02-15 08:20:00	1.2148	1.214759	1.2148	0
2021-02-15 08:25:00	1.21461	1.214741	1.21461	0
2021-02-15 08:30:00	1.21497	1.214741	1.21497	0
2021-02-15 08:35:00	1.21479	1.214741	1.21479	0
2021-02-15 08:40:00	1.2148	1.214759	1.2148	0
2021-02-15 08:45:00	1.21461	1.214723	1.21461	0
2021-02-15 08:50:00	1.21461	1.214704	1.21461	0
2021-02-15 08:55:00	1.21479	1.214722	1.21479	0
2021-02-15 09:00:00	1.21462	1.214722	1.21462	0
2021-02-15 09:05:00	1.21478	1.214738	1.21478	0
2021-02-15 09:10:00	1.21461	1.214719	1.21461	0
2021-02-15 09:15:00	1.21497	1.214755	1.21497	0
2021-02-15 09:20:00	1.21462	1.21472	1.21462	0
2021-02-15 09:25:00	1.21462	1.214703	1.21462	0
2021-02-15 09:30:00	1.2148	1.214703	1.2148	0
2021-02-15 09:35:00	1.21513	1.214755	1.21513	0
2021-02-15 09:40:00	1.21495	1.214789	1.21495	0
2021-02-15 09:45:00	1.21478	1.214788	1.21478	0
2021-02-15 09:50:00	1.21478	1.214804	1.21478	0
2021-02-15 09:55:00	1.21495	1.214821	1.21495	0
2021-02-15 10:00:00	1.21512	1.214872	1.21512	0
2021-02-15 10:05:00	1.21495	1.21487	1.21495	0
2021-02-15 10:10:00	1.21496	1.214904	1.21496	0
2021-02-15 10:15:00	1.21495	1.214937	1.21495	0
2021-02-15 10:20:00	1.2153	1.214987	1.2153	0
2021-02-15 10:25:00	1.21512	1.214986	1.21512	0
2021-02-15 10:30:00	1.2153	1.215021	1.2153	0
2021-02-15 10:35:00	1.21512	1.215055	1.21512	0
2021-02-15 10:40:00	1.21528	1.215105	1.21528	0
2021-02-15 10:45:00	1.21494	1.215104	1.21494	0
2021-02-15 10:50:00	1.21529	1.215121	1.21529	0
2021-02-15 10:55:00	1.21512	1.215138	1.21512	0
2021-02-15 11:00:00	1.2153	1.215172	1.2153	0
2021-02-15 11:05:00	1.2153	1.215207	1.2153	0
2021-02-15 11:10:00	1.21549	1.215226	1.21549	0
2021-02-15 11:15:00	1.2153	1.215244	1.2153	0
2021-02-15 11:20:00	1.2153	1.215244	1.2153	0
2021-02-15 11:25:00	1.21547	1.215279	1.21547	0
2021-02-15 11:30:00	1.21528	1.215279	1.21528	0
2021-02-15 11:35:00	1.21564	1.215349	1.21564	0
2021-02-15 11:40:00	1.21547	1.215367	1.21547	0
2021-02-15 11:45:00	1.21565	1.21542	1.21565	0
2021-02-15 11:50:00	1.21564	1.215454	1.21564	0
2021-02-15 11:55:00	1.21564	1.215488	1.21564	0
2021-02-15 12:00:00	1.21566	1.215505	1.21566	0
2021-02-15 12:05:00	1.21546	1.215521	1.21546	0
2021-02-15 12:10:00	1.21529	1.21552	1.21529	0
2021-02-15 12:15:00	1.21546	1.215519	1.21546	0
2021-02-15 12:20:00	1.21563	1.215554	1.21563	0
2021-02-15 12:25:00	1.21563	1.215553	1.21563	0
2021-02-15 12:30:00	1.21545	1.215551	1.21545	0
2021-02-15 12:35:00	1.21579	1.215565	1.21579	0
2021-02-15 12:40:00	1.21562	1.215563	1.21562	0
2021-02-15 12:45:00	1.21562	1.215561	1.21562	0
2021-02-15 12:50:00	1.21563	1.215558	1.21563	0
2021-02-15 12:55:00	1.21545	1.215557	1.21545	0
2021-02-15 13:00:00	1.2158	1.215608	1.2158	0
2021-02-15 13:05:00	1.2158	1.215642	1.2158	0
2021-02-15 13:10:00	1.21579	1.215658	1.21579	0
2021-02-15 13:15:00	1.21599	1.215694	1.21599	0
2021-02-15 13:20:00	1.2158	1.215729	1.2158	0
2021-02-15 13:25:00	1.21581	1.215731	1.21581	0
2021-02-15 13:30:00	1.21598	1.215767	1.21598	0
2021-02-15 13:35:00	1.21597	1.215802	1.21597	0
2021-02-15 13:40:00	1.2158	1.215819	1.2158	0
2021-02-15 13:45:00	1.21598	1.215872	1.21598	0
2021-02-15 13:50:00	1.21581	1.215873	1.21581	0
2021-02-15 13:55:00	1.21599	1.215892	1.21599	0
2021-02-15 14:00:00	1.21599	1.215912	1.21599	0
2021-02-15 14:05:00	1.21617	1.21593	1.21617	0
2021-02-15 14:10:00	1.21617	1.215967	1.21617	0
2021-02-15 14:15:00	1.21617	1.216003	1.21617	0
2021-02-15 14:20:00	1.21634	1.216039	1.21634	0
2021-02-15 14:25:00	1.21633	1.216075	1.21633	0
2021-02-15 14:30:00	1.21616	1.216111	1.21616	0
2021-02-15 14:35:00	1.21617	1.21613	1.21617	0
2021-02-15 14:40:00	1.21599	1.216148	1.21599	0
2021-02-15 14:45:00	1.21617	1.216166	1.21617	0
2021-02-15 14:50:00	1.21598	1.216165	1.21598	0
2021-02-15 14:55:00	1.21633	1.216181	1.21633	0
2021-02-15 15:00:00	1.21615	1.216179	1.21615	0
2021-02-15 15:05:00	1.21632	1.216194	1.21632	0
2021-02-15 15:10:00	1.21597	1.216157	1.21597	0
2021-02-15 15:15:00	1.21649	1.216173	1.21649	0
2021-02-15 15:20:00	1.21615	1.216172	1.21615	0
2021-02-15 15:25:00	1.21651	1.216206	1.21651	0
2021-02-15 15:30:00	1.21634	1.216241	1.21634	0
2021-02-15 15:35:00	1.21633	1.216257	1.21633	0
2021-02-15 15:40:00	1.2165	1.216309	1.2165	0
2021-02-15 15:45:00	1.2165	1.216326	1.2165	0
2021-02-15 15:50:00	1.21667	1.216378	1.21667	0
2021-02-15 15:55:00	1.2165	1.216396	1.2165	0
2021-02-15 16:00:00	1.21651	1.21645	1.21651	0
2021-02-15 16:05:00	1.21651	1.216452	1.21651	0
2021-02-15 16:10:00	1.21668	1.216505	1.21668	0
2021-02-15 16:15:00	1.21651	1.216505	1.21651	0
2021-02-15 16:20:00	1.21668	1.216539	1.21668	0
2021-02-15 16:25:00	1.2165	1.216556	1.2165	0
2021-02-15 16:30:00	1.21668	1.216574	1.21668	0
2021-02-15 16:35:00	1.21633	1.216557	1.21633	0
2021-02-15 16:40:00	1.21651	1.216541	1.21651	0
2021-02-15 16:45:00	1.21668	1.216559	1.21668	0
2021-02-15 16:50:00	1.2165	1.216558	1.2165	0
2021-02-15 16:55:00	1.2165	1.216557	1.2165	0
2021-02-15 17:00:00	1.21649	1.216538	1.21649	0
2021-02-15 17:05:00	1.21668	1.216555	1.21668	0
2021-02-15 17:10:00	1.21668	1.216555	1.21668	0
2021-02-15 17:15:00	1.21667	1.216572	1.21667	0
2021-02-15 17:20:00	1.21668	1.216572	1.21668	0
2021-02-15 17:25:00	1.21668	1.216607	1.21668	0
2021-02-15 17:30:00	1.21667	1.216623	1.21667	0
2021-02-15 17:35:00	1.21651	1.216606	1.21651	0
2021-02-15 17:40:00	1.21688	1.216644	1.21688	0
2021-02-15 17:45:00	1.21686	1.21668	1.21686	0
2021-02-15 17:50:00	1.21686	1.216717	1.21686	0
2021-02-15 17:55:00	1.21685	1.216734	1.21685	0
2021-02-15 18:00:00	1.21704	1.21677	1.21704	0
2021-02-15 18:05:00	1.21703	1.216806	1.21703	0
2021-02-15 18:10:00	1.21669	1.216807	1.21669	0
2021-02-15 18:15:00	1.21703	1.216842	1.21703	0
2021-02-15 18:20:00	1.21668	1.216843	1.21668	0
2021-02-15 18:25:00	1.21668	1.21686	1.21668	0
2021-02-15 18:30:00	1.21702	1.216874	1.21702	0
2021-02-15 18:35:00	1.21684	1.216872	1.21684	0
2021-02-15 18:40:00	1.21667	1.216853	1.21667	0
2021-02-15 18:45:00	1.21685	1.216853	1.21685	0
2021-02-15 18:50:00	1.21668	1.216817	1.21668	0
2021-02-15 18:55:00	1.21703	1.216817	1.21703	0
2021-02-15 19:00:00	1.21667	1.216815	1.21667	0
2021-02-15 19:05:00	1.21684	1.216796	1.21684	0
2021-02-15 19:10:00	1.21649	1.216777	1.21649	0
2021-02-15 19:15:00	1.21684	1.216793	1.21684	0
2021-02-15 19:20:00	1.21685	1.216776	1.21685	0
2021-02-15 19:25:00	1.21702	1.216794	1.21702	0
2021-02-15 19:30:00	1.21687	1.216814	1.21687	0
2021-02-15 19:35:00	1.21686	1.216815	1.21686	0
2021-02-15 19:40:00	1.2165	1.216797	1.2165	0
2021-02-15 19:45:00	1.21686	1.21678	1.21686	0
2021-02-15 19:50:00	1.21667	1.21678	1.21667	0
2021-02-15 19:55:00	1.21667	1.216763	1.21667	0
2021-02-15 20:00:00	1.21702	1.216816	1.21702	0
2021-02-15 20:05:00	1.21703	1.216835	1.21703	0
2021-02-15 20:10:00	1.21667	1.216817	1.21667	0
2021-02-15 20:15:00	1.21669	1.216784	1.21669	0
2021-02-15 20:20:00	1.21687	1.216784	1.21687	0
2021-02-15 20:25:00	1.21668	1.216766	1.21668	0
2021-02-15 20:30:00	1.21668	1.216784	1.21668	0
2021-02-15 20:35:00	1.21721	1.216819	1.21721	0
2021-02-15 20:40:00	1.21703	1.216855	1.21703	0
2021-02-15 20:45:00	1.21703	1.216891	1.21703	0
2021-02-15 20:50:00	1.21685	1.216874	1.21685	0
2021-02-15 20:55:00	1.21668	1.216839	1.21668	0
2021-02-15 21:00:00	1.21686	1.216858	1.21686	0
2021-02-15 21:05:00	1.21686	1.216875	1.21686	0
2021-02-15 21:10:00	1.21722	1.21691	1.21722	0
2021-02-15 21:15:00	1.21704	1.216946	1.21704	0
2021-02-15 21:20:00	1.21704	1.216982	1.21704	0
2021-02-15 21:25:00	1.21704	1.216965	1.21704	0
2021-02-15 21:30:00	1.21703	1.216965	1.21703	0
2021-02-15 21:35:00	1.21704	1.216966	1.21704	0
2021-02-15 21:40:00	1.21739	1.21702	1.21739	0
2021-02-15 21:45:00	1.21703	1.217055	1.21703	0
2021-02-15 21:50:00	1.21702	1.217071	1.21702	0
2021-02-15 21:55:00	1.21702	1.217087	1.21702	0
2021-02-15 22:00:00	1.21703	1.217068	1.21703	0
2021-02-15 22:05:00	1.2172	1.217084	1.2172	0
2021-02-15 22:10:00	1.21737	1.217117	1.21737	0
2021-02-15 22:15:00	1.21703	1.217116	1.21703	0
2021-02-15 22:20:00	1.21703	1.217116	1.21703	0
2021-02-15 22:25:00	1.21686	1.217098	1.21686	0
2021-02-15 22:30:00	1.21686	1.217045	1.21686	0
2021-02-15 22:35:00	1.21722	1.217064	1.21722	0
2021-02-15 22:40:00	1.21704	1.217066	1.21704	0
2021-02-15 22:45:00	1.21721	1.217085	1.21721	0
2021-02-15 22:50:00	1.21704	1.217086	1.21704	0
2021-02-15 22:55:00	1.21704	1.21707	1.21704	0
2021-02-15 23:00:00	1.21704	1.217037	1.21704	0
2021-02-15 23:05:00	1.21722	1.217056	1.21722	0
2021-02-15 23:10:00	1.21738	1.217091	1.21738	0
2021-02-15 23:15:00	1.21703	1.217108	1.21703	0
2021-02-15 23:20:00	1.21703	1.217125	1.21703	0
2021-02-15 23:25:00	1.21721	1.217124	1.21721	0
2021-02-15 23:30:00	1.21703	1.217123	1.21703	0
2021-02-15 23:35:00	1.21702	1.217104	1.21702	0
2021-02-15 23:40:00	1.2172	1.21712	1.2172	0
2021-02-15 23:45:00	1.21719	1.217135	1.21719	0
2021-02-15 23:50:00	1.21701	1.217132	1.21701	0
2021-02-15 23:55:00	1.2172	1.21713	1.2172	0
2021-02-16 00:00:00	1.21721	1.217113	1.21721	0
2021-02-16 00:05:00	1.21705	1.217115	1.21705	0
2021-02-16 00:10:00	1.21704	1.217116	1.21704	0
2021-02-16 00:15:00	1.21687	1.217082	1.21687	0
2021-02-16 00:20:00	1.21704	1.217083	1.21704	0
2021-02-16 00:25:00	1.21687	1.217068	1.21687	0
2021-02-16 00:30:00	1.21722	1.21707	1.21722	0
2021-02-16 00:35:00	1.21704	1.217055	1.21704	0
2021-02-16 00:40:00	1.21704	1.217058	1.21704	0
2021-02-16 00:45:00	1.21721	1.217059	1.21721	0
2021-02-16 00:50:00	1.2172	1.217058	1.2172	0
2021-02-16 00:55:00	1.21702	1.217055	1.21702	0
2021-02-16 01:00:00	1.21738	1.217089	1.21738	0
2021-02-16 01:05:00	1.21737	1.217139	1.21737	0
2021-02-16 01:10:00	1.21702	1.217137	1.21702	0
2021-02-16 01:15:00	1.21719	1.217169	1.21719	0
2021-02-16 01:20:00	1.21703	1.21715	1.21703	0
2021-02-16 01:25:00	1.21702	1.217148	1.21702	0
2021-02-16 01:30:00	1.21703	1.217147	1.21703	0
2021-02-16 01:35:00	1.21703	1.217129	1.21703	0
2021-02-16 01:40:00	1.21702	1.217111	1.21702	0
2021-02-16 01:45:00	1.21721	1.21713	1.21721	0
2021-02-16 01:50:00	1.2172	1.217112	1.2172	0
2021-02-16 01:55:00	1.21703	1.217078	1.21703	0
2021-02-16 02:00:00	1.2172	1.217096	1.2172	0
2021-02-16 02:05:00	1.2172	1.217097	1.2172	0
2021-02-16 02:10:00	1.21719	1.217113	1.21719	0
2021-02-16 02:15:00	1.21721	1.217132	1.21721	0
2021-02-16 02:20:00	1.21721	1.21715	1.21721	0
2021-02-16 02:25:00	1.21703	1.21715	1.21703	0
2021-02-16 02:30:00	1.2172	1.217168	1.2172	0
2021-02-16 02:35:00	1.21703	1.21715	1.21703	0
2021-02-16 02:40:00	1.21738	1.217168	1.21738	0
2021-02-16 02:45:00	1.2172	1.217185	1.2172	0
2021-02-16 02:50:00	1.21721	1.217186	1.21721	0
2021-02-16 02:55:00	1.21721	1.217187	1.21721	0
2021-02-16 03:00:00	1.21721	1.217189	1.21721	0
2021-02-16 03:05:00	1.21722	1.21719	1.21722	0
2021-02-16 03:10:00	1.21704	1.217173	1.21704	0
2021-02-16 03:15:00	1.21705	1.217175	1.21705	0
2021-02-16 03:20:00	1.21705	1.21716	1.21705	0
2021-02-16 03:25:00	1.21739	1.217196	1.21739	0
2021-02-16 03:30:00	1.21704	1.217162	1.21704	0
2021-02-16 03:35:00	1.21705	1.217147	1.21705	0
2021-02-16 03:40:00	1.21722	1.217148	1.21722	0
2021-02-16 03:45:00	1.2174	1.217167	1.2174	0
2021-02-16 03:50:00	1.21739	1.217185	1.21739	0
2021-02-16 03:55:00	1.21721	1.217184	1.21721	0
2021-02-16 04:00:00	1.21721	1.217201	1.21721	0
2021-02-16 04:05:00	1.21721	1.217217	1.21721	0
2021-02-16 04:10:00	1.21721	1.217233	1.21721	0
2021-02-16 04:15:00	1.21721	1.217215	1.21721	0
2021-02-16 04:20:00	1.21704	1.217215	1.21704	0
2021-02-16 04:25:00	1.21721	1.217231	1.21721	0
2021-02-16 04:30:00	1.2172	1.217229	1.2172	0
2021-02-16 04:35:00	1.21667	1.217156	1.21667	0
2021-02-16 04:40:00	1.21702	1.217119	1.21702	0
2021-02-16 04:45:00	1.21719	1.217117	1.21719	0
2021-02-16 04:50:00	1.2172	1.217116	1.2172	0
2021-02-16 04:55:00	1.2172	1.217115	1.2172	0
2021-02-16 05:00:00	1.21703	1.217097	1.21703	0
2021-02-16 05:05:00	1.21722	1.217098	1.21722	0
2021-02-16 05:10:00	1.21705	1.217099	1.21705	0
2021-02-16 05:15:00	1.21704	1.217082	1.21704	0
2021-02-16 05:20:00	1.21722	1.217084	1.21722	0
2021-02-16 05:25:00	1.21688	1.217105	1.21688	0
2021-02-16 05:30:00	1.21722	1.217125	1.21722	0
2021-02-16 05:35:00	1.21703	1.217109	1.21703	0
2021-02-16 05:40:00	1.21703	1.217092	1.21703	0
2021-02-16 05:45:00	1.21739	1.217111	1.21739	0
2021-02-16 05:50:00	1.21703	1.217111	1.21703	0
2021-02-16 05:55:00	1.21704	1.217093	1.21704	0
2021-02-16 06:00:00	1.21703	1.217091	1.21703	0
2021-02-16 06:05:00	1.21702	1.217089	1.21702	0
2021-02-16 06:10:00	1.21704	1.217071	1.21704	0
2021-02-16 06:15:00	1.21703	1.217086	1.21703	0
2021-02-16 06:20:00	1.21703	1.217067	1.21703	0
2021-02-16 06:25:00	1.2172	1.217084	1.2172	0
2021-02-16 06:30:00	1.2172	1.217101	1.2172	0
2021-02-16 06:35:00	1.21704	1.217066	1.21704	0
2021-02-16 06:40:00	1.21704	1.217067	1.21704	0
2021-02-16 06:45:00	1.21756	1.217119	1.21756	0
2021-02-16 06:50:00	1.21704	1.21712	1.21704	0
2021-02-16 06:55:00	1.21704	1.217122	1.21704	0
2021-02-16 07:00:00	1.21722	1.21714	1.21722	0
2021-02-16 07:05:00	1.21704	1.217141	1.21704	0
2021-02-16 07:10:00	1.21703	1.217141	1.21703	0
2021-02-16 07:15:00	1.21704	1.217125	1.21704	0
2021-02-16 07:20:00	1.21686	1.217091	1.21686	0
2021-02-16 07:25:00	1.21703	1.21709	1.21703	0
2021-02-16 07:30:00	1.21704	1.21709	1.21704	0
2021-02-16 07:35:00	1.21704	1.217038	1.21704	0
2021-02-16 07:40:00	1.21704	1.217038	1.21704	0
2021-02-16 07:45:00	1.21703	1.217037	1.21703	0
2021-02-16 07:50:00	1.21704	1.217019	1.21704	0
2021-02-16 07:55:00	1.2172	1.217035	1.2172	0
2021-02-16 08:00:00	1.21721	1.217053	1.21721	0
2021-02-16 08:05:00	1.21705	1.217054	1.21705	0
2021-02-16 08:10:00	1.21705	1.217073	1.21705	0
2021-02-16 08:15:00	1.21703	1.217073	1.21703	0
2021-02-16 08:20:00	1.2172	1.217089	1.2172	0
2021-02-16 08:25:00	1.21703	1.217088	1.21703	0
2021-02-16 08:30:00	1.2172	1.217104	1.2172	0
2021-02-16 08:35:00	1.21703	1.217104	1.21703	0
2021-02-16 08:40:00	1.2172	1.21712	1.2172	0
2021-02-16 08:45:00	1.21703	1.217103	1.21703	0
2021-02-16 08:50:00	1.21703	1.217085	1.21703	0
2021-02-16 08:55:00	1.21703	1.217083	1.21703	0
2021-02-16 09:00:00	1.21703	1.217081	1.21703	0
2021-02-16 09:05:00	1.21703	1.217081	1.21703	0
2021-02-16 09:10:00	1.21704	1.217065	1.21704	0
2021-02-16 09:15:00	1.2172	1.217082	1.2172	0
2021-02-16 09:20:00	1.2172	1.217082	1.2172	0
2021-02-16 09:25:00	1.21738	1.217117	1.21738	0
2021-02-16 09:30:00	1.2172	1.217117	1.2172	0
2021-02-16 09:35:00	1.21702	1.217116	1.21702	0
2021-02-16 09:40:00	1.21738	1.217151	1.21738	0
2021-02-16 09:45:00	1.21738	1.217186	1.21738	0
2021-02-16 09:50:00	1.2172	1.217203	1.2172	0
2021-02-16 09:55:00	1.21739	1.217239	1.21739	0
2021-02-16 10:00:00	1.21721	1.217256	1.21721	0
2021-02-16 10:05:00	1.21738	1.217274	1.21738	0
2021-02-16 10:10:00	1.2172	1.217274	1.2172	0
2021-02-16 10:15:00	1.21739	1.217275	1.21739	0
2021-02-16 10:20:00	1.21739	1.217294	1.21739	0
2021-02-16 10:25:00	1.21738	1.21733	1.21738	0
2021-02-16 10:30:00	1.21755	1.217347	1.21755	0
2021-02-16 10:35:00	1.21737	1.217346	1.21737	0
2021-02-16 10:40:00	1.21737	1.217363	1.21737	0
2021-02-16 10:45:00	1.21737	1.217361	1.21737	0
2021-02-16 10:50:00	1.21754	1.217394	1.21754	0
2021-02-16 10:55:00	1.21737	1.217393	1.21737	0
2021-02-16 11:00:00	1.21755	1.217428	1.21755	0
2021-02-16 11:05:00	1.21756	1.217445	1.21756	0
2021-02-16 11:10:00	1.21774	1.21748	1.21774	0
2021-02-16 11:15:00	1.21755	1.217497	1.21755	0
2021-02-16 11:20:00	1.2172	1.217462	1.2172	0
2021-02-16 11:25:00	1.21774	1.217499	1.21774	0
2021-02-16 11:30:00	1.21757	1.217519	1.21757	0
2021-02-16 11:35:00	1.21756	1.217538	1.21756	0
2021-02-16 11:40:00	1.2179	1.217574	1.2179	0
2021-02-16 11:45:00	1.21739	1.217576	1.21739	0
2021-02-16 11:50:00	1.21757	1.217578	1.21757	0
2021-02-16 11:55:00	1.21756	1.217578	1.21756	0
2021-02-16 12:00:00	1.21756	1.21756	1.21756	0
2021-02-16 12:05:00	1.21738	1.217543	1.21738	0
2021-02-16 12:10:00	1.21738	1.217561	1.21738	0
2021-02-16 12:15:00	1.21756	1.217543	1.21756	0
2021-02-16 12:20:00	1.21739	1.217525	1.21739	0
2021-02-16 12:25:00	1.21773	1.217542	1.21773	0
2021-02-16 12:30:00	1.21756	1.217508	1.21756	0
2021-02-16 12:35:00	1.21755	1.217524	1.21755	0
2021-02-16 12:40:00	1.21772	1.217539	1.21772	0
2021-02-16 12:45:00	1.21772	1.217555	1.21772	0
2021-02-16 12:50:00	1.21773	1.217572	1.21773	0
2021-02-16 12:55:00	1.21774	1.217608	1.21774	0
2021-02-16 13:00:00	1.21757	1.217627	1.21757	0
2021-02-16 13:05:00	1.21775	1.217646	1.21775	0
2021-02-16 13:10:00	1.21774	1.217681	1.21774	0
2021-02-16 13:15:00	1.21755	1.217663	1.21755	0
2021-02-16 13:20:00	1.21808	1.217715	1.21808	0
2021-02-16 13:25:00	1.21755	1.217715	1.21755	0
2021-02-16 13:30:00	1.21772	1.217715	1.21772	0
2021-02-16 13:35:00	1.21792	1.217735	1.21792	0
2021-02-16 13:40:00	1.21773	1.217735	1.21773	0
2021-02-16 13:45:00	1.21791	1.217752	1.21791	0
2021-02-16 13:50:00	1.21775	1.21777	1.21775	0
2021-02-16 13:55:00	1.21792	1.217787	1.21792	0
2021-02-16 14:00:00	1.21775	1.217788	1.21775	0
2021-02-16 14:05:00	1.21776	1.217809	1.21776	0
2021-02-16 14:10:00	1.21759	1.21776	1.21759	0
2021-02-16 14:15:00	1.21775	1.21778	1.21775	0
2021-02-16 14:20:00	1.21792	1.2178	1.21792	0
2021-02-16 14:25:00	1.21791	1.217799	1.21791	0
2021-02-16 14:30:00	1.21792	1.217818	1.21792	0
2021-02-16 14:35:00	1.21775	1.217802	1.21775	0
2021-02-16 14:40:00	1.21792	1.217819	1.21792	0
2021-02-16 14:45:00	1.21792	1.217819	1.21792	0
2021-02-16 14:50:00	1.21791	1.217835	1.21791	0
2021-02-16 14:55:00	1.21809	1.217868	1.21809	0
2021-02-16 15:00:00	1.21825	1.217934	1.21825	0
2021-02-16 15:05:00	1.21772	1.217931	1.21772	0
2021-02-16 15:10:00	1.21825	1.217964	1.21825	0
2021-02-16 15:15:00	1.21826	1.217999	1.21826	0
2021-02-16 15:20:00	1.2181	1.218017	1.2181	0
2021-02-16 15:25:00	1.2181	1.218052	1.2181	0
2021-02-16 15:30:00	1.21808	1.218068	1.21808	0
2021-02-16 15:35:00	1.21791	1.218067	1.21791	0
2021-02-16 15:40:00	1.21827	1.218103	1.21827	0
2021-02-16 15:45:00	1.21808	1.218102	1.21808	0
2021-02-16 15:50:00	1.21826	1.218103	1.21826	0
2021-02-16 15:55:00	1.21808	1.218139	1.21808	0
2021-02-16 16:00:00	1.21827	1.218141	1.21827	0
2021-02-16 16:05:00	1.21826	1.218141	1.21826	0
2021-02-16 16:10:00	1.21808	1.218139	1.21808	0
2021-02-16 16:15:00	1.21808	1.218137	1.21808	0
2021-02-16 16:20:00	1.21808	1.218137	1.21808	0
2021-02-16 16:25:00	1.21826	1.218172	1.21826	0
2021-02-16 16:30:00	1.21828	1.218173	1.21828	0
2021-02-16 16:35:00	1.21811	1.218176	1.21811	0
2021-02-16 16:40:00	1.21827	1.218177	1.21827	0
2021-02-16 16:45:00	1.21808	1.218177	1.21808	0
2021-02-16 16:50:00	1.21826	1.218176	1.21826	0
2021-02-16 16:55:00	1.21809	1.218159	1.21809	0
2021-02-16 17:00:00	1.21809	1.21816	1.21809	0
2021-02-16 17:05:00	1.21828	1.21818	1.21828	0
2021-02-16 17:10:00	1.21793	1.218165	1.21793	0
2021-02-16 17:15:00	1.21827	1.218166	1.21827	0
2021-02-16 17:20:00	1.21807	1.218145	1.21807	0
2021-02-16 17:25:00	1.21843	1.218177	1.21843	0
2021-02-16 17:30:00	1.21791	1.218141	1.21791	0
2021-02-16 17:35:00	1.21793	1.218126	1.21793	0
2021-02-16 17:40:00	1.2181	1.21811	1.2181	0
2021-02-16 17:45:00	1.21846	1.218147	1.21846	0
2021-02-16 17:50:00	1.21827	1.218165	1.21827	0
2021-02-16 17:55:00	1.21827	1.218164	1.21827	0
2021-02-16 18:00:00	1.21826	1.218197	1.21826	0
2021-02-16 18:05:00	1.21826	1.218196	1.21826	0
2021-02-16 18:10:00	1.21809	1.218198	1.21809	0
2021-02-16 18:15:00	1.21826	1.218181	1.21826	0
2021-02-16 18:20:00	1.21828	1.218218	1.21828	0
2021-02-16 18:25:00	1.2181	1.218235	1.2181	0
2021-02-16 18:30:00	1.21827	1.218252	1.21827	0
2021-02-16 18:35:00	1.21845	1.218251	1.21845	0
2021-02-16 18:40:00	1.21842	1.218266	1.21842	0
2021-02-16 18:45:00	1.21825	1.218264	1.21825	0
2021-02-16 18:50:00	1.21808	1.218246	1.21808	0
2021-02-16 18:55:00	1.21826	1.218246	1.21826	0
2021-02-16 19:00:00	1.21827	1.218264	1.21827	0
2021-02-16 19:05:00	1.21844	1.218282	1.21844	0
2021-02-16 19:10:00	1.21844	1.218298	1.21844	0
2021-02-16 19:15:00	1.21845	1.218333	1.21845	0
2021-02-16 19:20:00	1.21809	1.218315	1.21809	0
2021-02-16 19:25:00	1.21844	1.218314	1.21844	0
2021-02-16 19:30:00	1.21844	1.218316	1.21844	0
2021-02-16 19:35:00	1.21843	1.218334	1.21843	0
2021-02-16 19:40:00	1.21825	1.218351	1.21825	0
2021-02-16 19:45:00	1.21842	1.218367	1.21842	0
2021-02-16 19:50:00	1.21826	1.218366	1.21826	0
2021-02-16 19:55:00	1.21842	1.218364	1.21842	0
2021-02-16 20:00:00	1.21843	1.218363	1.21843	0
2021-02-16 20:05:00	1.21843	1.218361	1.21843	0
2021-02-16 20:10:00	1.21826	1.218378	1.21826	0
2021-02-16 20:15:00	1.21843	1.218377	1.21843	0
2021-02-16 20:20:00	1.21826	1.218359	1.21826	0
2021-02-16 20:25:00	1.21844	1.21836	1.21844	0
2021-02-16 20:30:00	1.21845	1.21838	1.21845	0
2021-02-16 20:35:00	1.21826	1.218364	1.21826	0
2021-02-16 20:40:00	1.21844	1.218382	1.21844	0
2021-02-16 20:45:00	1.21827	1.218367	1.21827	0
2021-02-16 20:50:00	1.21843	1.218367	1.21843	0
2021-02-16 20:55:00	1.21844	1.218368	1.21844	0
2021-02-16 21:00:00	1.21844	1.218386	1.21844	0
2021-02-16 21:05:00	1.21844	1.218387	1.21844	0
2021-02-16 21:10:00	1.21844	1.218405	1.21844	0
2021-02-16 21:15:00	1.21843	1.218404	1.21843	0
2021-02-16 21:20:00	1.21825	1.218384	1.21825	0
2021-02-16 21:25:00	1.21843	1.218401	1.21843	0
2021-02-16 21:30:00	1.21843	1.2184	1.21843	0
2021-02-16 21:35:00	1.21842	1.218415	1.21842	0
2021-02-16 21:40:00	1.21826	1.218398	1.21826	0
2021-02-16 21:45:00	1.21826	1.21838	1.21826	0
2021-02-16 21:50:00	1.21827	1.218363	1.21827	0
2021-02-16 21:55:00	1.21844	1.218363	1.21844	0
2021-02-16 22:00:00	1.21825	1.218344	1.21825	0
2021-02-16 22:05:00	1.21843	1.218344	1.21843	0
2021-02-16 22:10:00	1.21844	1.218363	1.21844	0
2021-02-16 22:15:00	1.21809	1.218329	1.21809	0
2021-02-16 22:20:00	1.21826	1.218312	1.21826	0
2021-02-16 22:25:00	1.21826	1.218296	1.21826	0
2021-02-16 22:30:00	1.21843	1.218313	1.21843	0
2021-02-16 22:35:00	1.21843	1.21833	1.21843	0
2021-02-16 22:40:00	1.21844	1.218347	1.21844	0
2021-02-16 22:45:00	1.21844	1.218347	1.21844	0
2021-02-16 22:50:00	1.21809	1.218331	1.21809	0
2021-02-16 22:55:00	1.21826	1.218314	1.21826	0
2021-02-16 23:00:00	1.21808	1.218278	1.21808	0
2021-02-16 23:05:00	1.21842	1.218311	1.21842	0
2021-02-16 23:10:00	1.21824	1.218309	1.21824	0
2021-02-16 23:15:00	1.21825	1.218308	1.21825	0
2021-02-16 23:20:00	1.21843	1.218308	1.21843	0
2021-02-16 23:25:00	1.21825	1.21829	1.21825	0
2021-02-16 23:30:00	1.21808	1.218254	1.21808	0
2021-02-16 23:35:00	1.21827	1.218237	1.21827	0
2021-02-16 23:40:00	1.21846	1.218274	1.21846	0
2021-02-16 23:45:00	1.21828	1.218276	1.21828	0
2021-02-16 23:50:00	1.21844	1.218312	1.21844	0
2021-02-16 23:55:00	1.21844	1.218314	1.21844	0
2021-02-17 00:00:00	1.21844	1.218334	1.21844	0
2021-02-17 00:05:00	1.21843	1.218352	1.21843	0
2021-02-17 00:10:00	1.21842	1.218351	1.21842	0
2021-02-17 00:15:00	1.21826	1.218352	1.21826	0
2021-02-17 00:20:00	1.21843	1.218387	1.21843	0
2021-02-17 00:25:00	1.21826	1.218386	1.21826	0
2021-02-17 00:30:00	1.21827	1.218367	1.21827	0
2021-02-17 00:35:00	1.21843	1.218382	1.21843	0
2021-02-17 00:40:00	1.21842	1.21838	1.21842	0
2021-02-17 00:45:00	1.21825	1.218361	1.21825	0
2021-02-17 00:50:00	1.21826	1.218343	1.21826	0
2021-02-17 00:55:00	1.21843	1.218343	1.21843	0
2021-02-17 01:00:00	1.21842	1.218343	1.21842	0
2021-02-17 01:05:00	1.21808	1.218325	1.21808	0
2021-02-17 01:10:00	1.2179	1.218272	1.2179	0
2021-02-17 01:15:00	1.2186	1.218306	1.2186	0
2021-02-17 01:20:00	1.21842	1.218321	1.21842	0
2021-02-17 01:25:00	1.21825	1.218303	1.21825	0
2021-02-17 01:30:00	1.2186	1.218321	1.2186	0
2021-02-17 01:35:00	1.21808	1.218304	1.21808	0
2021-02-17 01:40:00	1.21826	1.218304	1.21826	0
2021-02-17 01:45:00	1.21844	1.218305	1.21844	0
2021-02-17 01:50:00	1.21844	1.218307	1.21844	0
2021-02-17 01:55:00	1.21843	1.218342	1.21843	0
2021-02-17 02:00:00	1.21824	1.218376	1.21824	0
2021-02-17 02:05:00	1.21825	1.218341	1.21825	0
2021-02-17 02:10:00	1.21825	1.218324	1.21825	0
2021-02-17 02:15:00	1.21807	1.218306	1.21807	0
2021-02-17 02:20:00	1.21825	1.218271	1.21825	0
2021-02-17 02:25:00	1.21808	1.218271	1.21808	0
2021-02-17 02:30:00	1.21825	1.21827	1.21825	0
2021-02-17 02:35:00	1.21824	1.21825	1.21824	0
2021-02-17 02:40:00	1.21825	1.218231	1.21825	0
2021-02-17 02:45:00	1.21826	1.218214	1.21826	0
2021-02-17 02:50:00	1.21844	1.218234	1.21844	0
2021-02-17 02:55:00	1.21826	1.218235	1.21826	0
2021-02-17 03:00:00	1.21807	1.218217	1.21807	0
2021-02-17 03:05:00	1.21825	1.218235	1.21825	0
2021-02-17 03:10:00	1.21807	1.218217	1.21807	0
2021-02-17 03:15:00	1.21806	1.218215	1.21806	0
2021-02-17 03:20:00	1.21807	1.218197	1.21807	0
2021-02-17 03:25:00	1.21826	1.218199	1.21826	0
2021-02-17 03:30:00	1.21808	1.218182	1.21808	0
2021-02-17 03:35:00	1.21843	1.218199	1.21843	0
2021-02-17 03:40:00	1.21825	1.21818	1.21825	0
2021-02-17 03:45:00	1.21827	1.218181	1.21827	0
2021-02-17 03:50:00	1.21809	1.218183	1.21809	0
2021-02-17 03:55:00	1.21808	1.218166	1.21808	0
2021-02-17 04:00:00	1.21825	1.218184	1.21825	0
2021-02-17 04:05:00	1.21826	1.218204	1.21826	0
2021-02-17 04:10:00	1.21826	1.218223	1.21826	0
2021-02-17 04:15:00	1.21809	1.218206	1.21809	0
2021-02-17 04:20:00	1.21809	1.218207	1.21809	0
2021-02-17 04:25:00	1.21809	1.218173	1.21809	0
2021-02-17 04:30:00	1.21827	1.218175	1.21827	0
2021-02-17 04:35:00	1.21827	1.218175	1.21827	0
2021-02-17 04:40:00	1.21809	1.218175	1.21809	0
2021-02-17 04:45:00	1.21828	1.218195	1.21828	0
2021-02-17 04:50:00	1.21828	1.218198	1.21828	0
2021-02-17 04:55:00	1.21809	1.218181	1.21809	0
2021-02-17 05:00:00	1.21825	1.21818	1.21825	0
2021-02-17 05:05:00	1.21824	1.218195	1.21824	0
2021-02-17 05:10:00	1.21789	1.218175	1.21789	0
2021-02-17 05:15:00	1.21806	1.218172	1.21806	0
2021-02-17 05:20:00	1.21841	1.218186	1.21841	0
2021-02-17 05:25:00	1.21806	1.218165	1.21806	0
2021-02-17 05:30:00	1.21772	1.218128	1.21772	0
2021-02-17 05:35:00	1.2179	1.21809	1.2179	0
2021-02-17 05:40:00	1.21824	1.218086	1.21824	0
2021-02-17 05:45:00	1.21773	1.21805	1.21773	0
2021-02-17 05:50:00	1.21825	1.21805	1.21825	0
2021-02-17 05:55:00	1.2179	1.218016	1.2179	0
2021-02-17 06:00:00	1.21808	1.218035	1.21808	0
2021-02-17 06:05:00	1.21826	1.218055	1.21826	0
2021-02-17 06:10:00	1.21774	1.217988	1.21774	0
2021-02-17 06:15:00	1.21808	1.21799	1.21808	0
2021-02-17 06:20:00	1.21792	1.21801	1.21792	0
2021-02-17 06:25:00	1.21791	1.218011	1.21791	0
2021-02-17 06:30:00	1.21809	1.217996	1.21809	0
2021-02-17 06:35:00	1.21773	1.217996	1.21773	0
2021-02-17 06:40:00	1.21791	1.217962	1.21791	0
2021-02-17 06:45:00	1.2179	1.217962	1.2179	0
2021-02-17 06:50:00	1.21791	1.217945	1.21791	0
2021-02-17 06:55:00	1.21774	1.217893	1.21774	0
2021-02-17 07:00:00	1.21773	1.217892	1.21773	0
2021-02-17 07:05:00	1.21755	1.217839	1.21755	0
2021-02-17 07:10:00	1.21772	1.217819	1.21772	0
2021-02-17 07:15:00	1.21754	1.217782	1.21754	0
2021-02-17 07:20:00	1.21789	1.217762	1.21789	0
2021-02-17 07:25:00	1.21771	1.21776	1.21771	0
2021-02-17 07:30:00	1.21771	1.21774	1.21771	0
2021-02-17 07:35:00	1.21771	1.217721	1.21771	0
2021-02-17 07:40:00	1.21772	1.217702	1.21772	0
2021-02-17 07:45:00	1.21754	1.217682	1.21754	0
2021-02-17 07:50:00	1.21773	1.217682	1.21773	0
2021-02-17 07:55:00	1.21772	1.217699	1.21772	0
2021-02-17 08:00:00	1.21789	1.217716	1.21789	0
2021-02-17 08:05:00	1.21772	1.217734	1.21772	0
2021-02-17 08:10:00	1.21771	1.217716	1.21771	0
2021-02-17 08:15:00	1.2179	1.217735	1.2179	0
2021-02-17 08:20:00	1.21755	1.217719	1.21755	0
2021-02-17 08:25:00	1.21789	1.217737	1.21789	0
2021-02-17 08:30:00	1.21772	1.217737	1.21772	0
2021-02-17 08:35:00	1.21773	1.217756	1.21773	0
2021-02-17 08:40:00	1.21773	1.217756	1.21773	0
2021-02-17 08:45:00	1.21772	1.217756	1.21772	0
2021-02-17 08:50:00	1.21791	1.217758	1.21791	0
2021-02-17 08:55:00	1.21756	1.217742	1.21756	0
2021-02-17 09:00:00	1.2179	1.217761	1.2179	0
2021-02-17 09:05:00	1.21774	1.217745	1.21774	0
2021-02-17 09:10:00	1.21771	1.217761	1.21771	0
2021-02-17 09:15:00	1.21771	1.217743	1.21771	0
2021-02-17 09:20:00	1.21754	1.217725	1.21754	0
2021-02-17 09:25:00	1.21771	1.217723	1.21771	0
2021-02-17 09:30:00	1.21774	1.217724	1.21774	0
2021-02-17 09:35:00	1.21773	1.217725	1.21773	0
2021-02-17 09:40:00	1.21772	1.217706	1.21772	0
2021-02-17 09:45:00	1.21756	1.217706	1.21756	0
2021-02-17 09:50:00	1.21756	1.217672	1.21756	0
2021-02-17 09:55:00	1.21775	1.217673	1.21775	0
2021-02-17 10:00:00	1.21774	1.217676	1.21774	0
2021-02-17 10:05:00	1.21756	1.217661	1.21756	0
2021-02-17 10:10:00	1.21773	1.21768	1.21773	0
2021-02-17 10:15:00	1.21756	1.217665	1.21756	0
2021-02-17 10:20:00	1.21758	1.217649	1.21758	0
2021-02-17 10:25:00	1.21756	1.217632	1.21756	0
2021-02-17 10:30:00	1.21775	1.217635	1.21775	0
2021-02-17 10:35:00	1.21775	1.217654	1.21775	0
2021-02-17 10:40:00	1.21774	1.217672	1.21774	0
2021-02-17 10:45:00	1.21773	1.21767	1.21773	0
2021-02-17 10:50:00	1.21772	1.217668	1.21772	0
2021-02-17 10:55:00	1.21774	1.217686	1.21774	0
2021-02-17 11:00:00	1.21773	1.217686	1.21773	0
2021-02-17 11:05:00	1.2179	1.21772	1.2179	0
2021-02-17 11:10:00	1.21773	1.217735	1.21773	0
2021-02-17 11:15:00	1.21774	1.217753	1.21774	0
2021-02-17 11:20:00	1.21755	1.217733	1.21755	0
2021-02-17 11:25:00	1.21774	1.217732	1.21774	0
2021-02-17 11:30:00	1.21757	1.217715	1.21757	0
2021-02-17 11:35:00	1.21791	1.217733	1.21791	0
2021-02-17 11:40:00	1.2179	1.217751	1.2179	0
2021-02-17 11:45:00	1.21791	1.217768	1.21791	0
2021-02-17 11:50:00	1.21791	1.217786	1.21791	0
2021-02-17 11:55:00	1.2179	1.217786	1.2179	0
2021-02-17 12:00:00	1.21739	1.217752	1.21739	0
2021-02-17 12:05:00	1.21791	1.217769	1.21791	0
2021-02-17 12:10:00	1.21774	1.217788	1.21774	0
2021-02-17 12:15:00	1.21791	1.217805	1.21791	0
2021-02-17 12:20:00	1.21773	1.217821	1.21773	0
2021-02-17 12:25:00	1.21775	1.217805	1.21775	0
2021-02-17 12:30:00	1.21792	1.217807	1.21792	0
2021-02-17 12:35:00	1.2179	1.217806	1.2179	0
2021-02-17 12:40:00	1.21791	1.217806	1.21791	0
2021-02-17 12:45:00	1.21772	1.217788	1.21772	0
2021-02-17 12:50:00	1.21756	1.217805	1.21756	0
2021-02-17 12:55:00	1.21789	1.217803	1.21789	0
2021-02-17 13:00:00	1.21789	1.217818	1.21789	0
2021-02-17 13:05:00	1.21772	1.217799	1.21772	0
2021-02-17 13:10:00	1.21773	1.217799	1.21773	0
2021-02-17 13:15:00	1.21772	1.217796	1.21772	0
2021-02-17 13:20:00	1.21773	1.217777	1.21773	0
2021-02-17 13:25:00	1.21792	1.217779	1.21792	0
2021-02-17 13:30:00	1.21791	1.217779	1.21791	0
2021-02-17 13:35:00	1.21774	1.217781	1.21774	0
2021-02-17 13:40:00	1.21774	1.217799	1.21774	0
2021-02-17 13:45:00	1.21809	1.217819	1.21809	0
2021-02-17 13:50:00	1.21774	1.217804	1.21774	0
2021-02-17 13:55:00	1.21774	1.217806	1.21774	0
2021-02-17 14:00:00	1.21792	1.217825	1.21792	0
2021-02-17 14:05:00	1.2181	1.217863	1.2181	0
2021-02-17 14:10:00	1.21792	1.217882	1.21792	0
2021-02-17 14:15:00	1.21775	1.217865	1.21775	0
2021-02-17 14:20:00	1.21808	1.217882	1.21808	0
2021-02-17 14:25:00	1.21774	1.217882	1.21774	0
2021-02-17 14:30:00	1.21773	1.217881	1.21773	0
2021-02-17 14:35:00	1.21774	1.217846	1.21774	0
2021-02-17 14:40:00	1.21774	1.217846	1.21774	0
2021-02-17 14:45:00	1.2179	1.217862	1.2179	0
2021-02-17 14:50:00	1.21773	1.217843	1.21773	0
2021-02-17 14:55:00	1.21774	1.217807	1.21774	0
2021-02-17 15:00:00	1.21773	1.217788	1.21773	0
2021-02-17 15:05:00	1.21772	1.217785	1.21772	0
2021-02-17 15:10:00	1.21771	1.217748	1.21771	0
2021-02-17 15:15:00	1.21771	1.217745	1.21771	0
2021-02-17 15:20:00	1.2177	1.217742	1.2177	0
2021-02-17 15:25:00	1.21773	1.217741	1.21773	0
2021-02-17 15:30:00	1.2179	1.217757	1.2179	0
2021-02-17 15:35:00	1.21826	1.217793	1.21826	0
2021-02-17 15:40:00	1.21775	1.217795	1.21775	0
2021-02-17 15:45:00	1.21792	1.217813	1.21792	0
2021-02-17 15:50:00	1.21791	1.217831	1.21791	0
2021-02-17 15:55:00	1.21791	1.21785	1.21791	0
2021-02-17 16:00:00	1.21774	1.217853	1.21774	0
2021-02-17 16:05:00	1.21756	1.217838	1.21756	0
2021-02-17 16:10:00	1.21773	1.217841	1.21773	0
2021-02-17 16:15:00	1.21791	1.217859	1.21791	0
2021-02-17 16:20:00	1.21755	1.217824	1.21755	0
2021-02-17 16:25:00	1.21792	1.21779	1.21792	0
2021-02-17 16:30:00	1.21775	1.21779	1.21775	0
2021-02-17 16:35:00	1.21774	1.217772	1.21774	0
2021-02-17 16:40:00	1.21775	1.217756	1.21775	0
2021-02-17 16:45:00	1.21792	1.217757	1.21792	0
2021-02-17 16:50:00	1.21791	1.217774	1.21791	0
2021-02-17 16:55:00	1.21773	1.217791	1.21773	0
2021-02-17 17:00:00	1.21791	1.217809	1.21791	0
2021-02-17 17:05:00	1.21774	1.217792	1.21774	0
2021-02-17 17:10:00	1.21755	1.217792	1.21755	0
2021-02-17 17:15:00	1.21772	1.217772	1.21772	0
2021-02-17 17:20:00	1.21772	1.217769	1.21772	0
2021-02-17 17:25:00	1.21773	1.217768	1.21773	0
2021-02-17 17:30:00	1.21774	1.217767	1.21774	0
2021-02-17 17:35:00	1.21791	1.217766	1.21791	0
2021-02-17 17:40:00	1.21756	1.217731	1.21756	0
2021-02-17 17:45:00	1.21757	1.217715	1.21757	0
2021-02-17 17:50:00	1.21791	1.217715	1.21791	0
2021-02-17 17:55:00	1.21772	1.217713	1.21772	0
2021-02-17 18:00:00	1.21773	1.217731	1.21773	0
2021-02-17 18:05:00	1.21774	1.217733	1.21774	0
2021-02-17 18:10:00	1.21773	1.217734	1.21773	0
2021-02-17 18:15:00	1.21756	1.217717	1.21756	0
2021-02-17 18:20:00	1.21758	1.217701	1.21758	0
2021-02-17 18:25:00	1.21774	1.217684	1.21774	0
2021-02-17 18:30:00	1.21773	1.217701	1.21773	0
2021-02-17 18:35:00	1.21772	1.217716	1.21772	0
2021-02-17 18:40:00	1.21753	1.217678	1.21753	0
2021-02-17 18:45:00	1.21755	1.217661	1.21755	0
2021-02-17 18:50:00	1.21773	1.217661	1.21773	0
2021-02-17 18:55:00	1.21755	1.217642	1.21755	0
2021-02-17 19:00:00	1.21773	1.217642	1.21773	0
2021-02-17 19:05:00	1.21774	1.21766	1.21774	0
2021-02-17 19:10:00	1.21775	1.217677	1.21775	0
2021-02-17 19:15:00	1.21774	1.217677	1.21774	0
2021-02-17 19:20:00	1.21774	1.217678	1.21774	0
2021-02-17 19:25:00	1.21793	1.217699	1.21793	0
2021-02-17 19:30:00	1.21775	1.217721	1.21775	0
2021-02-17 19:35:00	1.21757	1.217723	1.21757	0
2021-02-17 19:40:00	1.21775	1.217725	1.21775	0
2021-02-17 19:45:00	1.21775	1.217745	1.21775	0
2021-02-17 19:50:00	1.21757	1.217729	1.21757	0
2021-02-17 19:55:00	1.21773	1.217728	1.21773	0
2021-02-17 20:00:00	1.21774	1.217727	1.21774	0
2021-02-17 20:05:00	1.21755	1.217708	1.21755	0
2021-02-17 20:10:00	1.21756	1.21769	1.21756	0
2021-02-17 20:15:00	1.21774	1.217671	1.21774	0
2021-02-17 20:20:00	1.21773	1.217669	1.21773	0
2021-02-17 20:25:00	1.21773	1.217685	1.21773	0
2021-02-17 20:30:00	1.21772	1.217682	1.21772	0
2021-02-17 20:35:00	1.21738	1.217645	1.21738	0
2021-02-17 20:40:00	1.21739	1.217627	1.21739	0
2021-02-17 20:45:00	1.21756	1.21761	1.21756	0
2021-02-17 20:50:00	1.21738	1.217574	1.21738	0
2021-02-17 20:55:00	1.21756	1.217575	1.21756	0
2021-02-17 21:00:00	1.21756	1.217575	1.21756	0
2021-02-17 21:05:00	1.21756	1.217557	1.21756	0
2021-02-17 21:10:00	1.21775	1.217559	1.21775	0
2021-02-17 21:15:00	1.21756	1.217542	1.21756	0
2021-02-17 21:20:00	1.21739	1.217509	1.21739	0
2021-02-17 21:25:00	1.21739	1.21751	1.21739	0
2021-02-17 21:30:00	1.21756	1.217527	1.21756	0
2021-02-17 21:35:00	1.21738	1.217509	1.21738	0
2021-02-17 21:40:00	1.21738	1.217509	1.21738	0
2021-02-17 21:45:00	1.21738	1.217491	1.21738	0
2021-02-17 21:50:00	1.21739	1.217474	1.21739	0
2021-02-17 21:55:00	1.21757	1.217475	1.21757	0
2021-02-17 22:00:00	1.21773	1.217473	1.21773	0
2021-02-17 22:05:00	1.21756	1.217473	1.21756	0
2021-02-17 22:10:00	1.21756	1.21749	1.21756	0
2021-02-17 22:15:00	1.21738	1.217489	1.21738	0
2021-02-17 22:20:00	1.21772	1.217505	1.21772	0
2021-02-17 22:25:00	1.21754	1.217521	1.21754	0
2021-02-17 22:30:00	1.21755	1.217538	1.21755	0
2021-02-17 22:35:00	1.21754	1.217554	1.21754	0
2021-02-17 22:40:00	1.21736	1.217551	1.21736	0
2021-02-17 22:45:00	1.21756	1.21755	1.21756	0
2021-02-17 22:50:00	1.21738	1.217515	1.21738	0
2021-02-17 22:55:00	1.21739	1.217498	1.21739	0
2021-02-17 23:00:00	1.2174	1.217482	1.2174	0
2021-02-17 23:05:00	1.21775	1.217519	1.21775	0
2021-02-17 23:10:00	1.2174	1.217487	1.2174	0
2021-02-17 23:15:00	1.21774	1.217507	1.21774	0
2021-02-17 23:20:00	1.21738	1.21749	1.21738	0
2021-02-17 23:25:00	1.21754	1.21749	1.21754	0
2021-02-17 23:30:00	1.21737	1.217491	1.21737	0
2021-02-17 23:35:00	1.2172	1.217455	1.2172	0
2021-02-17 23:40:00	1.21754	1.217471	1.21754	0
2021-02-17 23:45:00	1.21719	1.217451	1.21719	0
2021-02-17 23:50:00	1.21737	1.217448	1.21737	0
2021-02-17 23:55:00	1.21755	1.217428	1.21755	0
2021-02-18 00:00:00	1.21755	1.217443	1.21755	0
2021-02-18 00:05:00	1.21737	1.217406	1.21737	0
2021-02-18 00:10:00	1.21756	1.217424	1.21756	0
2021-02-18 00:15:00	1.21774	1.217444	1.21774	0
2021-02-18 00:20:00	1.21739	1.217446	1.21739	0
2021-02-18 00:25:00	1.21739	1.217465	1.21739	0
2021-02-18 00:30:00	1.21738	1.217449	1.21738	0
2021-02-18 00:35:00	1.21755	1.217485	1.21755	0
2021-02-18 00:40:00	1.21738	1.217486	1.21738	0
2021-02-18 00:45:00	1.21755	1.217486	1.21755	0
2021-02-18 00:50:00	1.21737	1.217468	1.21737	0
2021-02-18 00:55:00	1.21737	1.217468	1.21737	0
2021-02-18 01:00:00	1.21754	1.217466	1.21754	0
2021-02-18 01:05:00	1.21755	1.217447	1.21755	0
2021-02-18 01:10:00	1.21755	1.217463	1.21755	0
2021-02-18 01:15:00	1.21737	1.217461	1.21737	0
2021-02-18 01:20:00	1.21754	1.217477	1.21754	0
2021-02-18 01:25:00	1.21739	1.217461	1.21739	0
2021-02-18 01:30:00	1.21738	1.217461	1.21738	0
2021-02-18 01:35:00	1.21739	1.217445	1.21739	0
2021-02-18 01:40:00	1.21739	1.217447	1.21739	0
2021-02-18 01:45:00	1.21756	1.217466	1.21756	0
2021-02-18 01:50:00	1.21738	1.21745	1.21738	0
2021-02-18 01:55:00	1.21755	1.21745	1.21755	0
2021-02-18 02:00:00	1.21774	1.217469	1.21774	0
2021-02-18 02:05:00	1.21757	1.217489	1.21757	0
2021-02-18 02:10:00	1.21756	1.217491	1.21756	0
2021-02-18 02:15:00	1.21755	1.217507	1.21755	0
2021-02-18 02:20:00	1.21737	1.217506	1.21737	0
2021-02-18 02:25:00	1.21737	1.217504	1.21737	0
2021-02-18 02:30:00	1.21719	1.217484	1.21719	0
2021-02-18 02:35:00	1.21755	1.217483	1.21755	0
2021-02-18 02:40:00	1.21737	1.217482	1.21737	0
2021-02-18 02:45:00	1.21737	1.217464	1.21737	0
2021-02-18 02:50:00	1.21754	1.217444	1.21754	0
2021-02-18 02:55:00	1.21737	1.217424	1.21737	0
2021-02-18 03:00:00	1.21737	1.217405	1.21737	0
2021-02-18 03:05:00	1.21738	1.217388	1.21738	0
2021-02-18 03:10:00	1.21755	1.217406	1.21755	0
2021-02-18 03:15:00	1.21738	1.217407	1.21738	0
2021-02-18 03:20:00	1.21739	1.217427	1.21739	0
2021-02-18 03:25:00	1.21738	1.21741	1.21738	0
2021-02-18 03:30:00	1.21755	1.217428	1.21755	0
2021-02-18 03:35:00	1.21738	1.217429	1.21738	0
2021-02-18 03:40:00	1.21755	1.21743	1.21755	0
2021-02-18 03:45:00	1.21737	1.21743	1.21737	0
2021-02-18 03:50:00	1.2172	1.217413	1.2172	0
2021-02-18 03:55:00	1.21722	1.217397	1.21722	0
2021-02-18 04:00:00	1.21739	1.217381	1.21739	0
2021-02-18 04:05:00	1.21757	1.2174	1.21757	0
2021-02-18 04:10:00	1.21739	1.2174	1.21739	0
2021-02-18 04:15:00	1.21739	1.217401	1.21739	0
2021-02-18 04:20:00	1.21739	1.217385	1.21739	0
2021-02-18 04:25:00	1.2174	1.217387	1.2174	0
2021-02-18 04:30:00	1.21739	1.217371	1.21739	0
2021-02-18 04:35:00	1.21739	1.217373	1.21739	0
2021-02-18 04:40:00	1.21721	1.217374	1.21721	0
2021-02-18 04:45:00	1.21737	1.217389	1.21737	0
2021-02-18 04:50:00	1.21757	1.217407	1.21757	0
2021-02-18 04:55:00	1.21703	1.217353	1.21703	0
2021-02-18 05:00:00	1.21739	1.217353	1.21739	0
2021-02-18 05:05:00	1.21737	1.217351	1.21737	0
2021-02-18 05:10:00	1.21738	1.21735	1.21738	0
2021-02-18 05:15:00	1.21757	1.217367	1.21757	0
2021-02-18 05:20:00	1.2174	1.217368	1.2174	0
2021-02-18 05:25:00	1.21741	1.21737	1.21741	0
2021-02-18 05:30:00	1.2174	1.217389	1.2174	0
2021-02-18 05:35:00	1.21739	1.217391	1.21739	0
2021-02-18 05:40:00	1.21738	1.217372	1.21738	0
2021-02-18 05:45:00	1.2172	1.217389	1.2172	0
2021-02-18 05:50:00	1.21756	1.217406	1.21756	0
2021-02-18 05:55:00	1.21738	1.217407	1.21738	0
2021-02-18 06:00:00	1.21755	1.217424	1.21755	0
2021-02-18 06:05:00	1.21738	1.217405	1.21738	0
2021-02-18 06:10:00	1.21737	1.217402	1.21737	0
2021-02-18 06:15:00	1.21736	1.217397	1.21736	0
2021-02-18 06:20:00	1.21704	1.217361	1.21704	0
2021-02-18 06:25:00	1.21756	1.217378	1.21756	0
2021-02-18 06:30:00	1.21739	1.217379	1.21739	0
2021-02-18 06:35:00	1.21738	1.217397	1.21738	0
2021-02-18 06:40:00	1.21702	1.217343	1.21702	0
2021-02-18 06:45:00	1.21702	1.217307	1.21702	0
2021-02-18 06:50:00	1.21719	1.217271	1.21719	0
2021-02-18 06:55:00	1.2172	1.217253	1.2172	0
2021-02-18 07:00:00	1.2172	1.217236	1.2172	0
2021-02-18 07:05:00	1.21738	1.217238	1.21738	0
2021-02-18 07:10:00	1.21722	1.217256	1.21722	0
2021-02-18 07:15:00	1.21739	1.217239	1.21739	0
2021-02-18 07:20:00	1.21687	1.217187	1.21687	0
2021-02-18 07:25:00	1.21722	1.217171	1.21722	0
2021-02-18 07:30:00	1.21722	1.217191	1.21722	0
2021-02-18 07:35:00	1.21722	1.217211	1.21722	0
2021-02-18 07:40:00	1.21722	1.217214	1.21722	0
2021-02-18 07:45:00	1.21721	1.217215	1.21721	0
2021-02-18 07:50:00	1.21704	1.217199	1.21704	0
2021-02-18 07:55:00	1.21739	1.2172	1.21739	0
2021-02-18 08:00:00	1.21722	1.2172	1.21722	0
2021-02-18 08:05:00	1.21723	1.217184	1.21723	0
2021-02-18 08:10:00	1.21705	1.217202	1.21705	0
2021-02-18 08:15:00	1.21704	1.217184	1.21704	0
2021-02-18 08:20:00	1.21739	1.217201	1.21739	0
2021-02-18 08:25:00	1.21687	1.217166	1.21687	0
2021-02-18 08:30:00	1.21704	1.217148	1.21704	0
2021-02-18 08:35:00	1.21721	1.217148	1.21721	0
2021-02-18 08:40:00	1.21721	1.217165	1.21721	0
2021-02-18 08:45:00	1.21755	1.217181	1.21755	0
2021-02-18 08:50:00	1.21772	1.217231	1.21772	0
2021-02-18 08:55:00	1.21792	1.2173	1.21792	0
2021-02-18 09:00:00	1.21773	1.217368	1.21773	0
2021-02-18 09:05:00	1.21774	1.217438	1.21774	0
2021-02-18 09:10:00	1.21772	1.217471	1.21772	0
2021-02-18 09:15:00	1.21772	1.217556	1.21772	0
2021-02-18 09:20:00	1.21774	1.217626	1.21774	0
2021-02-18 09:25:00	1.21757	1.217662	1.21757	0
2021-02-18 09:30:00	1.21738	1.217679	1.21738	0
2021-02-18 09:35:00	1.21738	1.217662	1.21738	0
2021-02-18 09:40:00	1.21719	1.217609	1.21719	0
2021-02-18 09:45:00	1.21721	1.217538	1.21721	0
2021-02-18 09:50:00	1.21701	1.217466	1.21701	0
2021-02-18 09:55:00	1.2172	1.217412	1.2172	0
2021-02-18 10:00:00	1.21702	1.217342	1.21702	0
2021-02-18 10:05:00	1.21701	1.217271	1.21701	0
2021-02-18 10:10:00	1.21703	1.2172	1.21703	0
2021-02-18 10:15:00	1.21705	1.217148	1.21705	0
2021-02-18 10:20:00	1.21705	1.217115	1.21705	0
2021-02-18 10:25:00	1.21721	1.217098	1.21721	0
2021-02-18 10:30:00	1.21703	1.217082	1.21703	0
2021-02-18 10:35:00	1.21702	1.217063	1.21702	0
2021-02-18 10:40:00	1.21704	1.217066	1.21704	0
2021-02-18 10:45:00	1.21702	1.217048	1.21702	0
2021-02-18 10:50:00	1.21702	1.217048	1.21702	0
2021-02-18 10:55:00	1.21701	1.217048	1.21701	0
2021-02-18 11:00:00	1.21685	1.21703	1.21685	0
2021-02-18 11:05:00	1.21703	1.217028	1.21703	0
2021-02-18 11:10:00	1.21703	1.217026	1.21703	0
2021-02-18 11:15:00	1.21703	1.217008	1.21703	0
2021-02-18 11:20:00	1.21736	1.217041	1.21736	0
2021-02-18 11:25:00	1.21703	1.217042	1.21703	0
2021-02-18 11:30:00	1.21702	1.21704	1.21702	0
2021-02-18 11:35:00	1.21719	1.217057	1.21719	0
2021-02-18 11:40:00	1.21703	1.217058	1.21703	0
2021-02-18 11:45:00	1.21722	1.217079	1.21722	0
2021-02-18 11:50:00	1.21704	1.217098	1.21704	0
2021-02-18 11:55:00	1.21703	1.217098	1.21703	0
2021-02-18 12:00:00	1.21703	1.217098	1.21703	0
2021-02-18 12:05:00	1.21719	1.217114	1.21719	0
2021-02-18 12:10:00	1.2172	1.217098	1.2172	0
2021-02-18 12:15:00	1.21702	1.217097	1.21702	0
2021-02-18 12:20:00	1.21737	1.217132	1.21737	0
2021-02-18 12:25:00	1.21704	1.217117	1.21704	0
2021-02-18 12:30:00	1.2172	1.217134	1.2172	0
2021-02-18 12:35:00	1.21721	1.217133	1.21721	0
2021-02-18 12:40:00	1.21703	1.217132	1.21703	0
2021-02-18 12:45:00	1.21738	1.217167	1.21738	0
2021-02-18 12:50:00	1.21738	1.217202	1.21738	0
2021-02-18 12:55:00	1.21721	1.217204	1.21721	0
2021-02-18 13:00:00	1.21737	1.217221	1.21737	0
2021-02-18 13:05:00	1.21721	1.21724	1.21721	0
2021-02-18 13:10:00	1.21702	1.217205	1.21702	0
2021-02-18 13:15:00	1.21703	1.217204	1.21703	0
2021-02-18 13:20:00	1.21736	1.21722	1.21736	0
2021-02-18 13:25:00	1.21737	1.217236	1.21737	0
2021-02-18 13:30:00	1.2172	1.217253	1.2172	0
2021-02-18 13:35:00	1.21721	1.217236	1.21721	0
2021-02-18 13:40:00	1.21721	1.217219	1.21721	0
2021-02-18 13:45:00	1.2172	1.217218	1.2172	0
2021-02-18 13:50:00	1.21722	1.217203	1.21722	0
2021-02-18 13:55:00	1.21737	1.217219	1.21737	0
2021-02-18 14:00:00	1.21737	1.217254	1.21737	0
2021-02-18 14:05:00	1.21771	1.217322	1.21771	0
2021-02-18 14:10:00	1.21736	1.217322	1.21736	0
2021-02-18 14:15:00	1.21719	1.217304	1.21719	0
2021-02-18 14:20:00	1.21755	1.217339	1.21755	0
2021-02-18 14:25:00	1.21738	1.217356	1.21738	0
2021-02-18 14:30:00	1.2174	1.217375	1.2174	0
2021-02-18 14:35:00	1.21722	1.217377	1.21722	0
2021-02-18 14:40:00	1.21757	1.217412	1.21757	0
2021-02-18 14:45:00	1.21793	1.217468	1.21793	0
2021-02-18 14:50:00	1.21775	1.217506	1.21775	0
2021-02-18 14:55:00	1.21772	1.217507	1.21772	0
2021-02-18 15:00:00	1.21791	1.217562	1.21791	0
2021-02-18 15:05:00	1.21825	1.217668	1.21825	0
2021-02-18 15:10:00	1.21773	1.217686	1.21773	0
2021-02-18 15:15:00	1.21791	1.217739	1.21791	0
2021-02-18 15:20:00	1.21774	1.217773	1.21774	0
2021-02-18 15:25:00	1.21773	1.217824	1.21773	0
2021-02-18 15:30:00	1.21791	1.217858	1.21791	0
2021-02-18 15:35:00	1.21756	1.217821	1.21756	0
2021-02-18 15:40:00	1.21758	1.217804	1.21758	0
2021-02-18 15:45:00	1.2174	1.217772	1.2174	0
2021-02-18 15:50:00	1.21738	1.217719	1.21738	0
2021-02-18 15:55:00	1.2172	1.217614	1.2172	0
2021-02-18 16:00:00	1.21736	1.217577	1.21736	0
2021-02-18 16:05:00	1.21736	1.217522	1.21736	0
2021-02-18 16:10:00	1.21736	1.217484	1.21736	0
2021-02-18 16:15:00	1.21703	1.217414	1.21703	0
2021-02-18 16:20:00	1.21737	1.21736	1.21737	0
2021-02-18 16:25:00	1.21738	1.217342	1.21738	0
2021-02-18 16:30:00	1.21737	1.217321	1.21737	0
2021-02-18 16:35:00	1.21703	1.217284	1.21703	0
2021-02-18 16:40:00	1.21757	1.217303	1.21757	0
2021-02-18 16:45:00	1.21723	1.217306	1.21723	0
2021-02-18 16:50:00	1.21739	1.217309	1.21739	0
2021-02-18 16:55:00	1.21738	1.217311	1.21738	0
2021-02-18 17:00:00	1.21721	1.217296	1.21721	0
2021-02-18 17:05:00	1.21739	1.217332	1.21739	0
2021-02-18 17:10:00	1.21737	1.217332	1.21737	0
2021-02-18 17:15:00	1.21718	1.217312	1.21718	0
2021-02-18 17:20:00	1.2172	1.217295	1.2172	0
2021-02-18 17:25:00	1.21738	1.21733	1.21738	0
2021-02-18 17:30:00	1.21721	1.217294	1.21721	0
2021-02-18 17:35:00	1.21739	1.21731	1.21739	0
2021-02-18 17:40:00	1.21702	1.217273	1.21702	0
2021-02-18 17:45:00	1.21719	1.217254	1.21719	0
2021-02-18 17:50:00	1.21701	1.217234	1.21701	0
2021-02-18 17:55:00	1.21738	1.217233	1.21738	0
2021-02-18 18:00:00	1.21722	1.217218	1.21722	0
2021-02-18 18:05:00	1.21704	1.217204	1.21704	0
2021-02-18 18:10:00	1.21739	1.217223	1.21739	0
2021-02-18 18:15:00	1.21738	1.217223	1.21738	0
2021-02-18 18:20:00	1.21721	1.217223	1.21721	0
2021-02-18 18:25:00	1.21704	1.217188	1.21704	0
2021-02-18 18:30:00	1.21722	1.217208	1.21722	0
2021-02-18 18:35:00	1.21738	1.217227	1.21738	0
2021-02-18 18:40:00	1.21755	1.217281	1.21755	0
2021-02-18 18:45:00	1.21737	1.21728	1.21737	0
2021-02-18 18:50:00	1.21738	1.217296	1.21738	0
2021-02-18 18:55:00	1.21704	1.217296	1.21704	0
2021-02-18 19:00:00	1.21721	1.217278	1.21721	0
2021-02-18 19:05:00	1.21739	1.217279	1.21739	0
2021-02-18 19:10:00	1.2174	1.217298	1.2174	0
2021-02-18 19:15:00	1.21722	1.217316	1.21722	0
2021-02-18 19:20:00	1.21705	1.217299	1.21705	0
2021-02-18 19:25:00	1.21739	1.2173	1.21739	0
2021-02-18 19:30:00	1.21723	1.217268	1.21723	0
2021-02-18 19:35:00	1.21721	1.217252	1.21721	0
2021-02-18 19:40:00	1.21704	1.217218	1.21704	0
2021-02-18 19:45:00	1.2172	1.217234	1.2172	0
2021-02-18 19:50:00	1.21736	1.217249	1.21736	0
2021-02-18 19:55:00	1.21719	1.217229	1.21719	0
2021-02-18 20:00:00	1.21735	1.217224	1.21735	0
2021-02-18 20:05:00	1.21702	1.217204	1.21702	0
2021-02-18 20:10:00	1.21739	1.217238	1.21739	0
2021-02-18 20:15:00	1.21722	1.217221	1.21722	0
2021-02-18 20:20:00	1.21739	1.217237	1.21739	0
2021-02-18 20:25:00	1.21703	1.217219	1.21703	0
2021-02-18 20:30:00	1.21721	1.217236	1.21721	0
2021-02-18 20:35:00	1.21738	1.217254	1.21738	0
2021-02-18 20:40:00	1.21737	1.217255	1.21737	0
2021-02-18 20:45:00	1.21719	1.217255	1.21719	0
2021-02-18 20:50:00	1.21703	1.217223	1.21703	0
2021-02-18 20:55:00	1.2172	1.217241	1.2172	0
2021-02-18 21:00:00	1.21737	1.217239	1.21737	0
2021-02-18 21:05:00	1.21738	1.217255	1.21738	0
2021-02-18 21:10:00	1.21738	1.217254	1.21738	0
2021-02-18 21:15:00	1.21739	1.21729	1.21739	0
2021-02-18 21:20:00	1.21739	1.217308	1.21739	0
2021-02-18 21:25:00	1.21739	1.217309	1.21739	0
2021-02-18 21:30:00	1.21703	1.217275	1.21703	0
2021-02-18 21:35:00	1.21737	1.217293	1.21737	0
2021-02-18 21:40:00	1.21737	1.217327	1.21737	0
2021-02-18 21:45:00	1.21702	1.217309	1.21702	0
2021-02-18 21:50:00	1.21755	1.217327	1.21755	0
2021-02-18 21:55:00	1.21738	1.217327	1.21738	0
2021-02-18 22:00:00	1.21719	1.217308	1.21719	0
2021-02-18 22:05:00	1.21701	1.21727	1.21701	0
2021-02-18 22:10:00	1.2172	1.217251	1.2172	0
2021-02-18 22:15:00	1.21703	1.217215	1.21703	0
2021-02-18 22:20:00	1.21702	1.217214	1.21702	0
2021-02-18 22:25:00	1.2172	1.217197	1.2172	0
2021-02-18 22:30:00	1.21718	1.217178	1.21718	0
2021-02-18 22:35:00	1.21737	1.217213	1.21737	0
2021-02-18 22:40:00	1.21738	1.217196	1.21738	0
2021-02-18 22:45:00	1.2172	1.217178	1.2172	0
2021-02-18 22:50:00	1.21719	1.217178	1.21719	0
2021-02-18 22:55:00	1.21738	1.217215	1.21738	0
2021-02-18 23:00:00	1.21721	1.217216	1.21721	0
2021-02-18 23:05:00	1.2172	1.217233	1.2172	0
2021-02-18 23:10:00	1.21737	1.217268	1.21737	0
2021-02-18 23:15:00	1.21756	1.217304	1.21756	0
2021-02-18 23:20:00	1.2172	1.217306	1.2172	0
2021-02-18 23:25:00	1.21736	1.217305	1.21736	0
2021-02-18 23:30:00	1.21754	1.217321	1.21754	0
2021-02-18 23:35:00	1.21737	1.217338	1.21737	0
2021-02-18 23:40:00	1.21737	1.217356	1.21737	0
2021-02-18 23:45:00	1.21755	1.217373	1.21755	0
2021-02-18 23:50:00	1.21737	1.217389	1.21737	0
2021-02-18 23:55:00	1.21772	1.217441	1.21772	0
2021-02-19 00:00:00	1.21753	1.217457	1.21753	0
2021-02-19 00:05:00	1.21737	1.217438	1.21737	0
2021-02-19 00:10:00	1.21755	1.217473	1.21755	0
2021-02-19 00:15:00	1.21774	1.217511	1.21774	0
2021-02-19 00:20:00	1.21739	1.217496	1.21739	0
2021-02-19 00:25:00	1.21773	1.217532	1.21773	0
2021-02-19 00:30:00	1.21722	1.217517	1.21722	0
2021-02-19 00:35:00	1.21738	1.2175	1.21738	0
2021-02-19 00:40:00	1.21738	1.217501	1.21738	0
2021-02-19 00:45:00	1.21755	1.217484	1.21755	0
2021-02-19 00:50:00	1.21737	1.217468	1.21737	0
2021-02-19 00:55:00	1.21719	1.21745	1.21719	0
2021-02-19 01:00:00	1.21739	1.217434	1.21739	0
2021-02-19 01:05:00	1.21738	1.217398	1.21738	0
2021-02-19 01:10:00	1.21738	1.217397	1.21738	0
2021-02-19 01:15:00	1.2174	1.217364	1.2174	0
2021-02-19 01:20:00	1.21739	1.217381	1.21739	0
2021-02-19 01:25:00	1.2172	1.217363	1.2172	0
2021-02-19 01:30:00	1.21737	1.217362	1.21737	0
2021-02-19 01:35:00	1.21738	1.217345	1.21738	0
2021-02-19 01:40:00	1.21737	1.217345	1.21737	0
2021-02-19 01:45:00	1.21737	1.217363	1.21737	0
2021-02-19 01:50:00	1.21721	1.217345	1.21721	0
2021-02-19 01:55:00	1.21719	1.217326	1.21719	0
2021-02-19 02:00:00	1.21738	1.217326	1.21738	0
2021-02-19 02:05:00	1.21737	1.217323	1.21737	0
2021-02-19 02:10:00	1.21738	1.217322	1.21738	0
2021-02-19 02:15:00	1.21722	1.217324	1.21722	0
2021-02-19 02:20:00	1.21705	1.217292	1.21705	0
2021-02-19 02:25:00	1.21724	1.217278	1.21724	0
2021-02-19 02:30:00	1.21741	1.217282	1.21741	0
2021-02-19 02:35:00	1.21722	1.217267	1.21722	0
2021-02-19 02:40:00	1.21722	1.217268	1.21722	0
2021-02-19 02:45:00	1.21739	1.217288	1.21739	0
2021-02-19 02:50:00	1.21705	1.217255	1.21705	0
2021-02-19 02:55:00	1.21705	1.217223	1.21705	0
2021-02-19 03:00:00	1.21739	1.217224	1.21739	0
2021-02-19 03:05:00	1.21721	1.217223	1.21721	0
2021-02-19 03:10:00	1.21721	1.217239	1.21721	0
2021-02-19 03:15:00	1.21703	1.217218	1.21703	0
2021-02-19 03:20:00	1.21736	1.217213	1.21736	0
2021-02-19 03:25:00	1.21719	1.21721	1.21719	0
2021-02-19 03:30:00	1.21703	1.217191	1.21703	0
2021-02-19 03:35:00	1.21722	1.217174	1.21722	0
2021-02-19 03:40:00	1.21703	1.217172	1.21703	0
2021-02-19 03:45:00	1.21704	1.217171	1.21704	0
2021-02-19 03:50:00	1.21721	1.217153	1.21721	0
2021-02-19 03:55:00	1.21703	1.217135	1.21703	0
2021-02-19 04:00:00	1.21738	1.217152	1.21738	0
2021-02-19 04:05:00	1.21703	1.217152	1.21703	0
2021-02-19 04:10:00	1.21702	1.217118	1.21702	0
2021-02-19 04:15:00	1.21702	1.217101	1.21702	0
2021-02-19 04:20:00	1.21703	1.217101	1.21703	0
2021-02-19 04:25:00	1.21721	1.2171	1.21721	0
2021-02-19 04:30:00	1.21739	1.217136	1.21739	0
2021-02-19 04:35:00	1.21685	1.217117	1.21685	0
2021-02-19 04:40:00	1.21702	1.217098	1.21702	0
2021-02-19 04:45:00	1.21704	1.217099	1.21704	0
2021-02-19 04:50:00	1.21687	1.217048	1.21687	0
2021-02-19 04:55:00	1.21686	1.217031	1.21686	0
2021-02-19 05:00:00	1.21703	1.217032	1.21703	0
2021-02-19 05:05:00	1.2172	1.21705	1.2172	0
2021-02-19 05:10:00	1.21702	1.217049	1.21702	0
2021-02-19 05:15:00	1.21685	1.217013	1.21685	0
2021-02-19 05:20:00	1.21702	1.216976	1.21702	0
2021-02-19 05:25:00	1.21703	1.216994	1.21703	0
2021-02-19 05:30:00	1.21703	1.216995	1.21703	0
2021-02-19 05:35:00	1.21703	1.216994	1.21703	0
2021-02-19 05:40:00	1.21704	1.217011	1.21704	0
2021-02-19 05:45:00	1.21667	1.216992	1.21667	0
2021-02-19 05:50:00	1.21704	1.216993	1.21704	0
2021-02-19 05:55:00	1.21687	1.21696	1.21687	0
2021-02-19 06:00:00	1.21685	1.216943	1.21685	0
2021-02-19 06:05:00	1.21703	1.216961	1.21703	0
2021-02-19 06:10:00	1.21686	1.216945	1.21686	0
2021-02-19 06:15:00	1.21721	1.216963	1.21721	0
2021-02-19 06:20:00	1.21687	1.216947	1.21687	0
2021-02-19 06:25:00	1.21669	1.216913	1.21669	0
2021-02-19 06:30:00	1.21704	1.216913	1.21704	0
2021-02-19 06:35:00	1.21652	1.216898	1.21652	0
2021-02-19 06:40:00	1.21686	1.21688	1.21686	0
2021-02-19 06:45:00	1.21686	1.216879	1.21686	0
2021-02-19 06:50:00	1.21669	1.216863	1.21669	0
2021-02-19 06:55:00	1.21688	1.216848	1.21688	0
2021-02-19 07:00:00	1.21686	1.216848	1.21686	0
2021-02-19 07:05:00	1.21667	1.216794	1.21667	0
2021-02-19 07:10:00	1.21668	1.216775	1.21668	0
2021-02-19 07:15:00	1.21686	1.216792	1.21686	0
2021-02-19 07:20:00	1.21649	1.216737	1.21649	0
2021-02-19 07:25:00	1.21634	1.216719	1.21634	0
2021-02-19 07:30:00	1.21668	1.216701	1.21668	0
2021-02-19 07:35:00	1.2165	1.216665	1.2165	0
2021-02-19 07:40:00	1.21651	1.216647	1.21651	0
2021-02-19 07:45:00	1.21668	1.216627	1.21668	0
2021-02-19 07:50:00	1.21667	1.216608	1.21667	0
2021-02-19 07:55:00	1.21667	1.216608	1.21667	0
2021-02-19 08:00:00	1.21651	1.216591	1.21651	0
2021-02-19 08:05:00	1.21668	1.216573	1.21668	0
2021-02-19 08:10:00	1.21651	1.216575	1.21651	0
2021-02-19 08:15:00	1.21668	1.216609	1.21668	0
2021-02-19 08:20:00	1.21686	1.216627	1.21686	0
2021-02-19 08:25:00	1.2165	1.216627	1.2165	0
2021-02-19 08:30:00	1.21652	1.216628	1.21652	0
2021-02-19 08:35:00	1.21652	1.216612	1.21652	0
2021-02-19 08:40:00	1.21635	1.21658	1.21635	0
2021-02-19 08:45:00	1.21669	1.216582	1.21669	0
2021-02-19 08:50:00	1.21651	1.216582	1.21651	0
2021-02-19 08:55:00	1.2165	1.216564	1.2165	0
2021-02-19 09:00:00	1.21649	1.216562	1.21649	0
2021-02-19 09:05:00	1.21667	1.216561	1.21667	0
2021-02-19 09:10:00	1.21651	1.216526	1.21651	0
2021-02-19 09:15:00	1.21633	1.216509	1.21633	0
2021-02-19 09:20:00	1.21652	1.216509	1.21652	0
2021-02-19 09:25:00	1.21651	1.216508	1.21651	0
2021-02-19 09:30:00	1.21669	1.216542	1.21669	0
2021-02-19 09:35:00	1.21634	1.216507	1.21634	0
2021-02-19 09:40:00	1.2165	1.216506	1.2165	0
2021-02-19 09:45:00	1.21652	1.216508	1.21652	0
2021-02-19 09:50:00	1.21633	1.216492	1.21633	0
2021-02-19 09:55:00	1.21651	1.216476	1.21651	0
2021-02-19 10:00:00	1.2165	1.216475	1.2165	0
2021-02-19 10:05:00	1.21651	1.216493	1.21651	0
2021-02-19 10:10:00	1.21666	1.216507	1.21666	0
2021-02-19 10:15:00	1.21633	1.216489	1.21633	0
2021-02-19 10:20:00	1.2165	1.21647	1.2165	0
2021-02-19 10:25:00	1.21649	1.216485	1.21649	0
2021-02-19 10:30:00	1.2165	1.216485	1.2165	0
2021-02-19 10:35:00	1.2165	1.216483	1.2165	0
2021-02-19 10:40:00	1.21667	1.216517	1.21667	0
2021-02-19 10:45:00	1.21632	1.216498	1.21632	0
2021-02-19 10:50:00	1.2165	1.216498	1.2165	0
2021-02-19 10:55:00	1.21652	1.216499	1.21652	0
2021-02-19 11:00:00	1.21651	1.216484	1.21651	0
2021-02-19 11:05:00	1.2165	1.216501	1.2165	0
2021-02-19 11:10:00	1.21632	1.216483	1.21632	0
2021-02-19 11:15:00	1.2165	1.216484	1.2165	0
2021-02-19 11:20:00	1.21668	1.216502	1.21668	0
2021-02-19 11:25:00	1.2167	1.216522	1.2167	0
2021-02-19 11:30:00	1.21667	1.216522	1.21667	0
2021-02-19 11:35:00	1.21667	1.216557	1.21667	0
2021-02-19 11:40:00	1.21702	1.216609	1.21702	0
2021-02-19 11:45:00	1.21649	1.216606	1.21649	0
2021-02-19 11:50:00	1.21667	1.216622	1.21667	0
2021-02-19 11:55:00	1.21684	1.216656	1.21684	0
2021-02-19 12:00:00	1.21667	1.216691	1.21667	0
2021-02-19 12:05:00	1.21685	1.216726	1.21685	0
2021-02-19 12:10:00	1.2167	1.216728	1.2167	0
2021-02-19 12:15:00	1.21634	1.216692	1.21634	0
2021-02-19 12:20:00	1.2167	1.216695	1.2167	0
2021-02-19 12:25:00	1.21652	1.21668	1.21652	0
2021-02-19 12:30:00	1.21652	1.21663	1.21652	0
2021-02-19 12:35:00	1.21667	1.216648	1.21667	0
2021-02-19 12:40:00	1.21649	1.21663	1.21649	0
2021-02-19 12:45:00	1.21669	1.216615	1.21669	0
2021-02-19 12:50:00	1.21653	1.216601	1.21653	0
2021-02-19 12:55:00	1.21652	1.216568	1.21652	0
2021-02-19 13:00:00	1.21652	1.21655	1.21652	0
2021-02-19 13:05:00	1.21634	1.21655	1.21634	0
2021-02-19 13:10:00	1.21651	1.216531	1.21651	0
2021-02-19 13:15:00	1.21651	1.21653	1.21651	0
2021-02-19 13:20:00	1.21669	1.216547	1.21669	0
2021-02-19 13:25:00	1.21635	1.216515	1.21635	0
2021-02-19 13:30:00	1.2167	1.216536	1.2167	0
2021-02-19 13:35:00	1.21651	1.216518	1.21651	0
2021-02-19 13:40:00	1.21633	1.216498	1.21633	0
2021-02-19 13:45:00	1.21667	1.216513	1.21667	0
2021-02-19 13:50:00	1.21633	1.216494	1.21633	0
2021-02-19 13:55:00	1.21669	1.216529	1.21669	0
2021-02-19 14:00:00	1.2165	1.216528	1.2165	0
2021-02-19 14:05:00	1.2165	1.216527	1.2165	0
2021-02-19 14:10:00	1.21667	1.216525	1.21667	0
2021-02-19 14:15:00	1.2165	1.21654	1.2165	0
2021-02-19 14:20:00	1.2165	1.21652	1.2165	0
2021-02-19 14:25:00	1.21633	1.216502	1.21633	0
2021-02-19 14:30:00	1.21667	1.216536	1.21667	0
2021-02-19 14:35:00	1.21652	1.216521	1.21652	0
2021-02-19 14:40:00	1.21653	1.216541	1.21653	0
2021-02-19 14:45:00	1.21652	1.216524	1.21652	0
2021-02-19 14:50:00	1.2167	1.216544	1.2167	0
2021-02-19 14:55:00	1.21617	1.216511	1.21617	0
2021-02-19 15:00:00	1.2165	1.216494	1.2165	0
2021-02-19 15:05:00	1.21648	1.216492	1.21648	0
2021-02-19 15:10:00	1.21632	1.216474	1.21632	0
2021-02-19 15:15:00	1.2165	1.216491	1.2165	0
2021-02-19 15:20:00	1.21651	1.216475	1.21651	0
2021-02-19 15:25:00	1.21633	1.216456	1.21633	0
2021-02-19 15:30:00	1.21669	1.216472	1.21669	0
2021-02-19 15:35:00	1.21651	1.216471	1.21651	0
2021-02-19 15:40:00	1.21653	1.216454	1.21653	0
2021-02-19 15:45:00	1.21651	1.216488	1.21651	0
2021-02-19 15:50:00	1.21652	1.21649	1.21652	0
2021-02-19 15:55:00	1.21634	1.216476	1.21634	0
2021-02-19 16:00:00	1.21631	1.216475	1.21631	0
2021-02-19 16:05:00	1.2163	1.216455	1.2163	0
2021-02-19 16:10:00	1.21632	1.216436	1.21632	0
2021-02-19 16:15:00	1.21633	1.216436	1.21633	0
2021-02-19 16:20:00	1.21634	1.216401	1.21634	0
2021-02-19 16:25:00	1.2165	1.2164	1.2165	0
2021-02-19 16:30:00	1.21633	1.21638	1.21633	0
2021-02-19 16:35:00	1.21651	1.21638	1.21651	0
2021-02-19 16:40:00	1.21617	1.216345	1.21617	0
2021-02-19 16:45:00	1.21634	1.216345	1.21634	0
2021-02-19 16:50:00	1.21633	1.216347	1.21633	0
2021-02-19 16:55:00	1.21632	1.216349	1.21632	0
2021-02-19 17:00:00	1.21632	1.216349	1.21632	0
2021-02-19 17:05:00	1.21632	1.216348	1.21632	0
2021-02-19 17:10:00	1.21632	1.216346	1.21632	0
2021-02-19 17:15:00	1.21616	1.216312	1.21616	0
2021-02-19 17:20:00	1.21632	1.216311	1.21632	0
2021-02-19 17:25:00	1.21631	1.216291	1.21631	0
2021-02-19 17:30:00	1.2163	1.216304	1.2163	0
2021-02-19 17:35:00	1.21629	1.216299	1.21629	0
2021-02-19 17:40:00	1.21632	1.216298	1.21632	0
2021-02-19 17:45:00	1.21633	1.216299	1.21633	0
2021-02-19 17:50:00	1.21632	1.216299	1.21632	0
2021-02-19 17:55:00	1.21634	1.216301	1.21634	0
2021-02-19 18:00:00	1.21633	1.216302	1.21633	0
2021-02-19 18:05:00	1.21633	1.216319	1.21633	0
2021-02-19 18:10:00	1.21632	1.216319	1.21632	0
2021-02-19 18:15:00	1.21648	1.216336	1.21648	0
2021-02-19 18:20:00	1.21632	1.216338	1.21632	0
2021-02-19 18:25:00	1.21634	1.216343	1.21634	0
2021-02-19 18:30:00	1.21634	1.216345	1.21634	0
2021-02-19 18:35:00	1.21635	1.216347	1.21635	0
2021-02-19 18:40:00	1.21635	1.21635	1.21635	0
2021-02-19 18:45:00	1.21635	1.216351	1.21635	0
2021-02-19 18:50:00	1.21616	1.216334	1.21616	0
2021-02-19 18:55:00	1.21635	1.216336	1.21635	0
2021-02-19 19:00:00	1.21633	1.216337	1.21633	0
2021-02-19 19:05:00	1.21635	1.216324	1.21635	0
2021-02-19 19:10:00	1.21616	1.216308	1.21616	0
2021-02-19 19:15:00	1.21634	1.216308	1.21634	0
2021-02-19 19:20:00	1.21616	1.21629	1.21616	0
2021-02-19 19:25:00	1.21635	1.21629	1.21635	0
2021-02-19 19:30:00	1.21598	1.216253	1.21598	0
2021-02-19 19:35:00	1.21634	1.216252	1.21634	0
2021-02-19 19:40:00	1.21634	1.21627	1.21634	0
2021-02-19 19:45:00	1.21632	1.216267	1.21632	0
2021-02-19 19:50:00	1.21633	1.216267	1.21633	0
2021-02-19 19:55:00	1.21596	1.216228	1.21596	0
2021-02-19 20:00:00	1.21631	1.216243	1.21631	0
2021-02-19 20:05:00	1.2165	1.216259	1.2165	0
2021-02-19 20:10:00	1.21633	1.216276	1.21633	0
2021-02-19 20:15:00	1.21633	1.216274	1.21633	0
2021-02-19 20:20:00	1.21615	1.216291	1.21615	0
2021-02-19 20:25:00	1.21632	1.216289	1.21632	0
2021-02-19 20:30:00	1.21633	1.216288	1.21633	0
2021-02-19 20:35:00	1.21634	1.21629	1.21634	0
2021-02-19 20:40:00	1.21633	1.21629	1.21633	0
2021-02-19 20:45:00	1.21632	1.216326	1.21632	0
2021-02-19 20:50:00	1.21633	1.216328	1.21633	0
2021-02-19 20:55:00	1.21597	1.216275	1.21597	0
2021-02-19 21:00:00	1.21633	1.216275	1.21633	0
2021-02-19 21:05:00	1.2165	1.216292	1.2165	0
2021-02-19 21:10:00	1.21613	1.21629	1.21613	0
2021-02-19 21:15:00	1.21632	1.21629	1.21632	0
2021-02-19 21:20:00	1.21615	1.216272	1.21615	0
2021-02-19 21:25:00	1.21633	1.216271	1.21633	0
2021-02-19 21:30:00	1.21634	1.216272	1.21634	0
2021-02-19 21:35:00	1.21615	1.216255	1.21615	0
2021-02-19 21:40:00	1.21632	1.216254	1.21632	0
2021-02-19 21:45:00	1.21614	1.216271	1.21614	0
2021-02-19 21:50:00	1.21633	1.216271	1.21633	0
2021-02-19 21:55:00	1.21617	1.216238	1.21617	0
2021-02-19 22:00:00	1.21616	1.216241	1.21616	0
2021-02-19 22:05:00	1.21616	1.216225	1.21616	0
2021-02-19 22:10:00	1.21616	1.216226	1.21616	0
2021-02-19 22:15:00	1.21634	1.216227	1.21634	0
2021-02-19 22:20:00	1.21633	1.216226	1.21633	0
2021-02-19 22:25:00	1.21632	1.216243	1.21632	0
2021-02-19 22:30:00	1.21617	1.216228	1.21617	0
2021-02-19 22:35:00	1.21633	1.216247	1.21633	0
2021-02-19 22:40:00	1.21633	1.216247	1.21633	0
2021-02-19 22:45:00	1.21598	1.216228	1.21598	0
2021-02-19 22:50:00	1.21597	1.216209	1.21597	0
2021-02-19 22:55:00	1.21599	1.216192	1.21599	0
2021-02-19 23:00:00	1.21633	1.216209	1.21633	0
2021-02-19 23:05:00	1.21615	1.21619	1.21615	0
2021-02-19 23:10:00	1.21632	1.216189	1.21632	0
2021-02-19 23:15:00	1.21633	1.21619	1.21633	0
2021-02-19 23:20:00	1.21598	1.216171	1.21598	0
2021-02-19 23:25:00	1.21616	1.216154	1.21616	0
2021-02-19 23:30:00	1.21598	1.216119	1.21598	0
2021-02-19 23:35:00	1.21632	1.216153	1.21632	0
2021-02-19 23:40:00	1.21597	1.216153	1.21597	0
2021-02-19 23:45:00	1.21614	1.216168	1.21614	0
2021-02-19 23:50:00	1.21633	1.216168	1.21633	0
2021-02-19 23:55:00	1.21633	1.216186	1.21633	0
2021-02-20 00:00:00	1.21633	1.216187	1.21633	0
2021-02-20 00:05:00	1.21599	1.216153	1.21599	0
2021-02-20 00:10:00	1.21633	1.216188	1.21633	0
2021-02-20 00:15:00	1.21599	1.216171	1.21599	0
2021-02-20 00:20:00	1.21616	1.216189	1.21616	0
2021-02-20 00:25:00	1.21633	1.21619	1.21633	0
2021-02-20 00:30:00	1.21596	1.216189	1.21596	0
2021-02-20 00:35:00	1.21614	1.216189	1.21614	0
2021-02-20 00:40:00	1.21632	1.216188	1.21632	0
2021-02-20 00:45:00	1.21598	1.216153	1.21598	0
2021-02-20 00:50:00	1.21616	1.216136	1.21616	0
2021-02-20 00:55:00	1.21598	1.216135	1.21598	0
2021-02-20 01:00:00	1.21615	1.216117	1.21615	0
2021-02-20 01:05:00	1.21633	1.216151	1.21633	0
2021-02-20 01:10:00	1.216	1.216135	1.216	0
2021-02-20 01:15:00	1.21616	1.216118	1.21616	0
2021-02-20 01:20:00	1.2158	1.216102	1.2158	0
2021-02-20 01:25:00	1.21617	1.216105	1.21617	0
2021-02-20 01:30:00	1.21633	1.216106	1.21633	0
2021-02-20 01:35:00	1.21598	1.216106	1.21598	0
2021-02-20 01:40:00	1.21615	1.216105	1.21615	0
2021-02-20 01:45:00	1.21598	1.216105	1.21598	0
2021-02-20 01:50:00	1.21633	1.216123	1.21633	0
2021-02-20 01:55:00	1.21598	1.216088	1.21598	0
2021-02-20 02:00:00	1.21597	1.216085	1.21597	0
2021-02-20 02:05:00	1.21616	1.216085	1.21616	0
2021-02-20 02:10:00	1.21598	1.216103	1.21598	0
2021-02-20 02:15:00	1.21599	1.216085	1.21599	0
2021-02-20 02:20:00	1.21615	1.216067	1.21615	0
2021-02-20 02:25:00	1.21616	1.216085	1.21616	0
2021-02-20 02:30:00	1.21598	1.216068	1.21598	0
2021-02-20 02:35:00	1.21598	1.216068	1.21598	0
2021-02-20 02:40:00	1.21599	1.216034	1.21599	0
2021-02-20 02:45:00	1.21599	1.216035	1.21599	0
2021-02-20 02:50:00	1.21615	1.216053	1.21615	0
2021-02-20 02:55:00	1.21615	1.216052	1.21615	0
2021-02-20 03:00:00	1.21581	1.216035	1.21581	0
2021-02-20 03:05:00	1.21598	1.216034	1.21598	0
2021-02-20 03:10:00	1.21615	1.216034	1.21615	0
2021-02-20 03:15:00	1.21598	1.216016	1.21598	0
2021-02-20 03:20:00	1.21581	1.215999	1.21581	0
2021-02-20 03:25:00	1.21599	1.216	1.21599	0
2021-02-20 03:30:00	1.21598	1.215999	1.21598	0
2021-02-20 03:35:00	1.21598	1.215998	1.21598	0
2021-02-20 03:40:00	1.2158	1.215963	1.2158	0
2021-02-20 03:45:00	1.21597	1.215945	1.21597	0
2021-02-20 03:50:00	1.21562	1.215926	1.21562	0
2021-02-20 03:55:00	1.21598	1.215926	1.21598	0
2021-02-20 04:00:00	1.21597	1.215908	1.21597	0
2021-02-20 04:05:00	1.21597	1.215907	1.21597	0
2021-02-20 04:10:00	1.21598	1.215924	1.21598	0
2021-02-20 04:15:00	1.21597	1.215922	1.21597	0
2021-02-20 04:20:00	1.21597	1.215921	1.21597	0
2021-02-20 04:25:00	1.21579	1.215902	1.21579	0
2021-02-20 04:30:00	1.21597	1.215919	1.21597	0
2021-02-20 04:35:00	1.21599	1.215921	1.21599	0
2021-02-20 04:40:00	1.21598	1.215957	1.21598	0
2021-02-20 04:45:00	1.21599	1.215958	1.21599	0
2021-02-20 04:50:00	1.216	1.215961	1.216	0
2021-02-20 04:55:00	1.21598	1.215962	1.21598	0
2021-02-20 05:00:00	1.216	1.215964	1.216	0
2021-02-20 05:05:00	1.21583	1.21595	1.21583	0
2021-02-20 05:10:00	1.21564	1.215917	1.21564	0
2021-02-20 05:15:00	1.21581	1.215919	1.21581	0
2021-02-20 05:20:00	1.21599	1.215921	1.21599	0
2021-02-20 05:25:00	1.21581	1.215903	1.21581	0
2021-02-20 05:30:00	1.21597	1.215902	1.21597	0
2021-02-20 05:35:00	1.21562	1.215865	1.21562	0
2021-02-20 05:40:00	1.21616	1.215881	1.21616	0
2021-02-20 05:45:00	1.21598	1.215881	1.21598	0
2021-02-20 05:50:00	1.21579	1.21586	1.21579	0
2021-02-20 05:55:00	1.21563	1.21584	1.21563	0
2021-02-20 06:00:00	1.21564	1.21584	1.21564	0
2021-02-20 06:05:00	1.21565	1.215824	1.21565	0
2021-02-20 06:10:00	1.21547	1.215772	1.21547	0
2021-02-20 06:15:00	1.21563	1.215754	1.21563	0
2021-02-20 06:20:00	1.21562	1.215719	1.21562	0
2021-02-20 06:25:00	1.2158	1.215737	1.2158	0
2021-02-20 06:30:00	1.21563	1.215684	1.21563	0
2021-02-20 06:35:00	1.21563	1.215649	1.21563	0
2021-02-20 06:40:00	1.21565	1.215635	1.21565	0
2021-02-20 06:45:00	1.21564	1.215636	1.21564	0
2021-02-20 06:50:00	1.21581	1.215653	1.21581	0
2021-02-20 06:55:00	1.21561	1.215649	1.21561	0
2021-02-20 07:00:00	1.21543	1.215645	1.21543	0
2021-02-20 07:05:00	1.21544	1.215626	1.21544	0
2021-02-20 07:10:00	1.21562	1.215626	1.21562	0
2021-02-20 07:15:00	1.21546	1.215592	1.21546	0
2021-02-20 07:20:00	1.21582	1.215611	1.21582	0
2021-02-20 07:25:00	1.21548	1.215596	1.21548	0
2021-02-20 07:30:00	1.21546	1.215577	1.21546	0
2021-02-20 07:35:00	1.21564	1.215577	1.21564	0
2021-02-20 07:40:00	1.21564	1.21556	1.21564	0
2021-02-20 07:45:00	1.21545	1.215544	1.21545	0
2021-02-20 07:50:00	1.2153	1.215531	1.2153	0
2021-02-20 07:55:00	1.21547	1.215534	1.21547	0
2021-02-20 08:00:00	1.21563	1.215535	1.21563	0
2021-02-20 08:05:00	1.21564	1.215553	1.21564	0
2021-02-20 08:10:00	1.21547	1.215518	1.21547	0
2021-02-20 08:15:00	1.21547	1.215517	1.21547	0
2021-02-20 08:20:00	1.21547	1.215518	1.21547	0
2021-02-20 08:25:00	1.21528	1.215482	1.21528	0
2021-02-20 08:30:00	1.21528	1.215446	1.21528	0
2021-02-20 08:35:00	1.21562	1.215463	1.21562	0
2021-02-20 08:40:00	1.21562	1.215495	1.21562	0
2021-02-20 08:45:00	1.21562	1.21551	1.21562	0
2021-02-20 08:50:00	1.21561	1.215508	1.21561	0
2021-02-20 08:55:00	1.21525	1.215469	1.21525	0
2021-02-20 09:00:00	1.21528	1.21545	1.21528	0
2021-02-20 09:05:00	1.21546	1.215449	1.21546	0
2021-02-20 09:10:00	1.2151	1.215412	1.2151	0
2021-02-20 09:15:00	1.21547	1.215431	1.21547	0
2021-02-20 09:20:00	1.21528	1.215431	1.21528	0
2021-02-20 09:25:00	1.21547	1.215416	1.21547	0
2021-02-20 09:30:00	1.21547	1.215401	1.21547	0
2021-02-20 09:35:00	1.21566	1.215405	1.21566	0
2021-02-20 09:40:00	1.21545	1.215389	1.21545	0
2021-02-20 09:45:00	1.21527	1.215391	1.21527	0
2021-02-20 09:50:00	1.21528	1.215391	1.21528	0
2021-02-20 09:55:00	1.21546	1.215391	1.21546	0
2021-02-20 10:00:00	1.21545	1.215426	1.21545	0
2021-02-20 10:05:00	1.21527	1.215406	1.21527	0
2021-02-20 10:10:00	1.21527	1.215405	1.21527	0
2021-02-20 10:15:00	1.21527	1.215385	1.21527	0
2021-02-20 10:20:00	1.21525	1.215363	1.21525	0
2021-02-20 10:25:00	1.21526	1.215323	1.21526	0
2021-02-20 10:30:00	1.2151	1.215288	1.2151	0
2021-02-20 10:35:00	1.21528	1.215289	1.21528	0
2021-02-20 10:40:00	1.21529	1.21529	1.21529	0
2021-02-20 10:45:00	1.21511	1.215255	1.21511	0
2021-02-20 10:50:00	1.21527	1.215237	1.21527	0
2021-02-20 10:55:00	1.21526	1.215236	1.21526	0
2021-02-20 11:00:00	1.21527	1.215236	1.21527	0
2021-02-20 11:05:00	1.21529	1.215238	1.21529	0
2021-02-20 11:10:00	1.21547	1.21526	1.21547	0
2021-02-20 11:15:00	1.21547	1.215281	1.21547	0
2021-02-20 11:20:00	1.21513	1.215284	1.21513	0
2021-02-20 11:25:00	1.21514	1.21527	1.21514	0
2021-02-20 11:30:00	1.21548	1.215289	1.21548	0
2021-02-20 11:35:00	1.21513	1.215291	1.21513	0
2021-02-20 11:40:00	1.2153	1.215294	1.2153	0
2021-02-20 11:45:00	1.2153	1.215298	1.2153	0
2021-02-20 11:50:00	1.2153	1.215301	1.2153	0
2021-02-20 11:55:00	1.21546	1.215318	1.21546	0
2021-02-20 12:00:00	1.21546	1.215317	1.21546	0
2021-02-20 12:05:00	1.21528	1.215298	1.21528	0
2021-02-20 12:10:00	1.21511	1.215296	1.21511	0
2021-02-20 12:15:00	1.21529	1.215311	1.21529	0
2021-02-20 12:20:00	1.21512	1.215275	1.21512	0
2021-02-20 12:25:00	1.21529	1.215291	1.21529	0
2021-02-20 12:30:00	1.21529	1.21529	1.21529	0
2021-02-20 12:35:00	1.21528	1.215288	1.21528	0
2021-02-20 12:40:00	1.21511	1.215269	1.21511	0
2021-02-20 12:45:00	1.21546	1.215269	1.21546	0
2021-02-20 12:50:00	1.21528	1.215251	1.21528	0
2021-02-20 12:55:00	1.21529	1.215252	1.21529	0
2021-02-20 13:00:00	1.2151	1.215251	1.2151	0
2021-02-20 13:05:00	1.21545	1.215267	1.21545	0
2021-02-20 13:10:00	1.21525	1.21528	1.21525	0
2021-02-20 13:15:00	1.21525	1.215276	1.21525	0
2021-02-20 13:20:00	1.21527	1.215274	1.21527	0
2021-02-20 13:25:00	1.21509	1.215255	1.21509	0
2021-02-20 13:30:00	1.21527	1.215271	1.21527	0
2021-02-20 13:35:00	1.21509	1.215234	1.21509	0
2021-02-20 13:40:00	1.21524	1.21523	1.21524	0
2021-02-20 13:45:00	1.21508	1.215209	1.21508	0
2021-02-20 13:50:00	1.21526	1.215225	1.21526	0
2021-02-20 13:55:00	1.2151	1.21519	1.2151	0
2021-02-20 14:00:00	1.21529	1.215194	1.21529	0
2021-02-20 14:05:00	1.21564	1.215233	1.21564	0
2021-02-20 14:10:00	1.21529	1.215235	1.21529	0
2021-02-20 14:15:00	1.21528	1.215254	1.21528	0
2021-02-20 14:20:00	1.21527	1.215254	1.21527	0
2021-02-20 14:25:00	1.21527	1.215272	1.21527	0
2021-02-20 14:30:00	1.21528	1.215276	1.21528	0
2021-02-20 14:35:00	1.21527	1.215295	1.21527	0
2021-02-20 14:40:00	1.21527	1.215296	1.21527	0
2021-02-20 14:45:00	1.21527	1.215313	1.21527	0
2021-02-20 14:50:00	1.21528	1.215312	1.21528	0
2021-02-20 14:55:00	1.21527	1.215275	1.21527	0
2021-02-20 15:00:00	1.21544	1.21529	1.21544	0
2021-02-20 15:05:00	1.21528	1.21529	1.21528	0
2021-02-20 15:10:00	1.21546	1.215309	1.21546	0
2021-02-20 15:15:00	1.21529	1.215311	1.21529	0
2021-02-20 15:20:00	1.2153	1.215313	1.2153	0
2021-02-20 15:25:00	1.21512	1.215298	1.21512	0
2021-02-20 15:30:00	1.21546	1.215317	1.21546	0
2021-02-20 15:35:00	1.21511	1.215301	1.21511	0
2021-02-20 15:40:00	1.21529	1.215302	1.21529	0
2021-02-20 15:45:00	1.21509	1.215284	1.21509	0
2021-02-20 15:50:00	1.21527	1.215267	1.21527	0
2021-02-20 15:55:00	1.21544	1.215283	1.21544	0
2021-02-20 16:00:00	1.21525	1.215262	1.21525	0
2021-02-20 16:05:00	1.21526	1.215259	1.21526	0
2021-02-20 16:10:00	1.21526	1.215255	1.21526	0
2021-02-20 16:15:00	1.21526	1.215269	1.21526	0
2021-02-20 16:20:00	1.21562	1.215285	1.21562	0
2021-02-20 16:25:00	1.21528	1.215302	1.21528	0
2021-02-20 16:30:00	1.21546	1.215319	1.21546	0
2021-02-20 16:35:00	1.21546	1.215356	1.21546	0
2021-02-20 16:40:00	1.21546	1.215375	1.21546	0
2021-02-20 16:45:00	1.21547	1.215378	1.21547	0
2021-02-20 16:50:00	1.21528	1.215381	1.21528	0
2021-02-20 16:55:00	1.2153	1.215385	1.2153	0
2021-02-20 17:00:00	1.21529	1.215388	1.21529	0
2021-02-20 17:05:00	1.21528	1.21539	1.21528	0
2021-02-20 17:10:00	1.21528	1.215356	1.21528	0
2021-02-20 17:15:00	1.21512	1.21534	1.21512	0
2021-02-20 17:20:00	1.21563	1.215357	1.21563	0
2021-02-20 17:25:00	1.21545	1.215356	1.21545	0
2021-02-20 17:30:00	1.21528	1.215338	1.21528	0
2021-02-20 17:35:00	1.21511	1.215302	1.21511	0
2021-02-20 17:40:00	1.21529	1.215303	1.21529	0
2021-02-20 17:45:00	1.21545	1.215318	1.21545	0
2021-02-20 17:50:00	1.21528	1.215317	1.21528	0
2021-02-20 17:55:00	1.2153	1.215319	1.2153	0
2021-02-20 18:00:00	1.21529	1.21532	1.21529	0
2021-02-20 18:05:00	1.21511	1.215319	1.21511	0
2021-02-20 18:10:00	1.21529	1.215285	1.21529	0
2021-02-20 18:15:00	1.21528	1.215268	1.21528	0
2021-02-20 18:20:00	1.21527	1.215267	1.21527	0
2021-02-20 18:25:00	1.21527	1.215283	1.21527	0
2021-02-20 18:30:00	1.21527	1.215281	1.21527	0
2021-02-20 18:35:00	1.21528	1.215264	1.21528	0
2021-02-20 18:40:00	1.21492	1.215228	1.21492	0
2021-02-20 18:45:00	1.21509	1.215207	1.21509	0
2021-02-20 18:50:00	1.2151	1.215188	1.2151	0
2021-02-20 18:55:00	1.21527	1.215204	1.21527	0
2021-02-20 19:00:00	1.21527	1.215202	1.21527	0
2021-02-20 19:05:00	1.21544	1.215218	1.21544	0
2021-02-20 19:10:00	1.21528	1.215219	1.21528	0
2021-02-20 19:15:00	1.21546	1.215238	1.21546	0
2021-02-20 19:20:00	1.21494	1.215205	1.21494	0
2021-02-20 19:25:00	1.21546	1.215223	1.21546	0
2021-02-20 19:30:00	1.21545	1.215276	1.21545	0
2021-02-20 19:35:00	1.21528	1.215295	1.21528	0
2021-02-20 19:40:00	1.21528	1.215313	1.21528	0
2021-02-20 19:45:00	1.21528	1.215314	1.21528	0
2021-02-20 19:50:00	1.21528	1.215315	1.21528	0
2021-02-20 19:55:00	1.21511	1.215282	1.21511	0
2021-02-20 20:00:00	1.21511	1.215265	1.21511	0
2021-02-20 20:05:00	1.21528	1.215247	1.21528	0
2021-02-20 20:10:00	1.21511	1.215264	1.21511	0
2021-02-20 20:15:00	1.21528	1.215246	1.21528	0
2021-02-20 20:20:00	1.21528	1.215229	1.21528	0
2021-02-20 20:25:00	1.21528	1.215229	1.21528	0
2021-02-20 20:30:00	1.21527	1.215228	1.21527	0
2021-02-20 20:35:00	1.21528	1.215228	1.21528	0
2021-02-20 20:40:00	1.21495	1.215195	1.21495	0
2021-02-20 20:45:00	1.2153	1.215214	1.2153	0
2021-02-20 20:50:00	1.21513	1.215216	1.21513	0
2021-02-20 20:55:00	1.21513	1.215201	1.21513	0
2021-02-20 21:00:00	1.2153	1.21522	1.2153	0
2021-02-20 21:05:00	1.2151	1.215202	1.2151	0
2021-02-20 21:10:00	1.21528	1.215202	1.21528	0
2021-02-20 21:15:00	1.2153	1.215204	1.2153	0
2021-02-20 21:20:00	1.21512	1.215189	1.21512	0
2021-02-20 21:25:00	1.21495	1.215156	1.21495	0
2021-02-20 21:30:00	1.21511	1.215172	1.21511	0
2021-02-20 21:35:00	1.2151	1.215152	1.2151	0
2021-02-20 21:40:00	1.21493	1.215132	1.21493	0
2021-02-20 21:45:00	1.2153	1.215149	1.2153	0
2021-02-20 21:50:00	1.21494	1.215113	1.21494	0
2021-02-20 21:55:00	1.21511	1.215114	1.21511	0
2021-02-20 22:00:00	1.21512	1.215098	1.21512	0
2021-02-20 22:05:00	1.21529	1.215097	1.21529	0
2021-02-20 22:10:00	1.21494	1.215079	1.21494	0
2021-02-20 22:15:00	1.21511	1.215095	1.21511	0
2021-02-20 22:20:00	1.21511	1.215095	1.21511	0
2021-02-20 22:25:00	1.21494	1.215079	1.21494	0
2021-02-20 22:30:00	1.21495	1.215081	1.21495	0
2021-02-20 22:35:00	1.21494	1.215045	1.21494	0
2021-02-20 22:40:00	1.21529	1.21508	1.21529	0
2021-02-20 22:45:00	1.21511	1.21508	1.21511	0
2021-02-20 22:50:00	1.21495	1.215063	1.21495	0
2021-02-20 22:55:00	1.21509	1.215043	1.21509	0
2021-02-20 23:00:00	1.21511	1.21506	1.21511	0
2021-02-20 23:05:00	1.21512	1.215061	1.21512	0
2021-02-20 23:10:00	1.21529	1.215079	1.21529	0
2021-02-20 23:15:00	1.21529	1.215114	1.21529	0
2021-02-20 23:20:00	1.21513	1.215132	1.21513	0
2021-02-20 23:25:00	1.21494	1.215132	1.21494	0
2021-02-20 23:30:00	1.21493	1.215096	1.21493	0
2021-02-20 23:35:00	1.21492	1.215077	1.21492	0
2021-02-20 23:40:00	1.2151	1.215092	1.2151	0
2021-02-20 23:45:00	1.21509	1.215092	1.21509	0
2021-02-20 23:50:00	1.2151	1.215091	1.2151	0
2021-02-20 23:55:00	1.21527	1.215106	1.21527	0
2021-02-21 00:00:00	1.21491	1.215068	1.21491	0
2021-02-21 00:05:00	1.21509	1.215048	1.21509	0
2021-02-21 00:10:00	1.21493	1.215028	1.21493	0
2021-02-21 00:15:00	1.21508	1.215042	1.21508	0
2021-02-21 00:20:00	1.21491	1.21504	1.21491	0
2021-02-21 00:25:00	1.21491	1.215039	1.21491	0
2021-02-21 00:30:00	1.21509	1.215038	1.21509	0
2021-02-21 00:35:00	1.21474	1.215003	1.21474	0
2021-02-21 00:40:00	1.21509	1.215002	1.21509	0
2021-02-21 00:45:00	1.21491	1.214966	1.21491	0
2021-02-21 00:50:00	1.21492	1.214967	1.21492	0
2021-02-21 00:55:00	1.21475	1.214933	1.21475	0
2021-02-21 01:00:00	1.21475	1.214915	1.21475	0
2021-02-21 01:05:00	1.21491	1.214898	1.21491	0
2021-02-21 01:10:00	1.21492	1.214899	1.21492	0
2021-02-21 01:15:00	1.21475	1.214883	1.21475	0
2021-02-21 01:20:00	1.21494	1.214868	1.21494	0
2021-02-21 01:25:00	1.21495	1.214889	1.21495	0
2021-02-21 01:30:00	1.21477	1.214857	1.21477	0
2021-02-21 01:35:00	1.21494	1.21486	1.21494	0
2021-02-21 01:40:00	1.21493	1.214861	1.21493	0
2021-02-21 01:45:00	1.21495	1.214881	1.21495	0
2021-02-21 01:50:00	1.21477	1.214883	1.21477	0
2021-02-21 01:55:00	1.21493	1.214885	1.21493	0
2021-02-21 02:00:00	1.21511	1.214904	1.21511	0
2021-02-21 02:05:00	1.21476	1.214905	1.21476	0
2021-02-21 02:10:00	1.21494	1.214905	1.21494	0
2021-02-21 02:15:00	1.21511	1.214921	1.21511	0
2021-02-21 02:20:00	1.21491	1.214935	1.21491	0
2021-02-21 02:25:00	1.21492	1.214933	1.21492	0
2021-02-21 02:30:00	1.21492	1.214932	1.21492	0
2021-02-21 02:35:00	1.2151	1.214947	1.2151	0
2021-02-21 02:40:00	1.21494	1.214964	1.21494	0
2021-02-21 02:45:00	1.21495	1.214966	1.21495	0
2021-02-21 02:50:00	1.21476	1.214931	1.21476	0
2021-02-21 02:55:00	1.21494	1.214949	1.21494	0
2021-02-21 03:00:00	1.21494	1.214949	1.21494	0
2021-02-21 03:05:00	1.21512	1.21495	1.21512	0
2021-02-21 03:10:00	1.21476	1.214935	1.21476	0
2021-02-21 03:15:00	1.21477	1.21492	1.21477	0
2021-02-21 03:20:00	1.21477	1.214905	1.21477	0
2021-02-21 03:25:00	1.21477	1.214872	1.21477	0
2021-02-21 03:30:00	1.21477	1.214855	1.21477	0
2021-02-21 03:35:00	1.21477	1.214837	1.21477	0
2021-02-21 03:40:00	1.21476	1.214837	1.21476	0
2021-02-21 03:45:00	1.21459	1.214802	1.21459	0
2021-02-21 03:50:00	1.21475	1.214783	1.21475	0
2021-02-21 03:55:00	1.21474	1.214745	1.21474	0
2021-02-21 04:00:00	1.21494	1.214763	1.21494	0
2021-02-21 04:05:00	1.21495	1.214781	1.21495	0
2021-02-21 04:10:00	1.21476	1.21478	1.21476	0
2021-02-21 04:15:00	1.21475	1.214778	1.21475	0
2021-02-21 04:20:00	1.21494	1.214795	1.21494	0
2021-02-21 04:25:00	1.21477	1.214795	1.21477	0
2021-02-21 04:30:00	1.21461	1.21478	1.21461	0
2021-02-21 04:35:00	1.2146	1.214781	1.2146	0
2021-02-21 04:40:00	1.21496	1.214802	1.21496	0
2021-02-21 04:45:00	1.2146	1.214788	1.2146	0
2021-02-21 04:50:00	1.21495	1.214789	1.21495	0
2021-02-21 04:55:00	1.21459	1.214753	1.21459	0
2021-02-21 05:00:00	1.21475	1.214752	1.21475	0
2021-02-21 05:05:00	1.21457	1.214734	1.21457	0
2021-02-21 05:10:00	1.21457	1.214697	1.21457	0
2021-02-21 05:15:00	1.21475	1.214695	1.21475	0
2021-02-21 05:20:00	1.21492	1.214726	1.21492	0
2021-02-21 05:25:00	1.21477	1.214743	1.21477	0
2021-02-21 05:30:00	1.21459	1.214706	1.21459	0
2021-02-21 05:35:00	1.21459	1.214705	1.21459	0
2021-02-21 05:40:00	1.21476	1.214686	1.21476	0
2021-02-21 05:45:00	1.21475	1.214702	1.21475	0
2021-02-21 05:50:00	1.21475	1.214702	1.21475	0
2021-02-21 05:55:00	1.21492	1.214737	1.21492	0
2021-02-21 06:00:00	1.21474	1.214754	1.21474	0
2021-02-21 06:05:00	1.21458	1.214737	1.21458	0
2021-02-21 06:10:00	1.21475	1.21472	1.21475	0
2021-02-21 06:15:00	1.21458	1.214701	1.21458	0
2021-02-21 06:20:00	1.21458	1.2147	1.21458	0
2021-02-21 06:25:00	1.21492	1.214733	1.21492	0
2021-02-21 06:30:00	1.21458	1.214715	1.21458	0
2021-02-21 06:35:00	1.21458	1.214698	1.21458	0
2021-02-21 06:40:00	1.21476	1.214699	1.21476	0
2021-02-21 06:45:00	1.21459	1.214666	1.21459	0
2021-02-21 06:50:00	1.21441	1.214633	1.21441	0
2021-02-21 06:55:00	1.21494	1.214669	1.21494	0
2021-02-21 07:00:00	1.21493	1.214687	1.21493	0
2021-02-21 07:05:00	1.21457	1.214686	1.21457	0
2021-02-21 07:10:00	1.21457	1.214685	1.21457	0
2021-02-21 07:15:00	1.21493	1.214686	1.21493	0
2021-02-21 07:20:00	1.21475	1.214703	1.21475	0
2021-02-21 07:25:00	1.21458	1.214703	1.21458	0
2021-02-21 07:30:00	1.21456	1.214683	1.21456	0
2021-02-21 07:35:00	1.21441	1.214665	1.21441	0
2021-02-21 07:40:00	1.2144	1.214664	1.2144	0
2021-02-21 07:45:00	1.21441	1.214611	1.21441	0
2021-02-21 07:50:00	1.21458	1.214576	1.21458	0
2021-02-21 07:55:00	1.21441	1.21456	1.21441	0
2021-02-21 08:00:00	1.21459	1.214562	1.21459	0
2021-02-21 08:05:00	1.21424	1.214493	1.21424	0
2021-02-21 08:10:00	1.21458	1.214476	1.21458	0
2021-02-21 08:15:00	1.2144	1.214458	1.2144	0
2021-02-21 08:20:00	1.21476	1.214478	1.21476	0
2021-02-21 08:25:00	1.21475	1.214512	1.21475	0
2021-02-21 08:30:00	1.21457	1.214529	1.21457	0
2021-02-21 08:35:00	1.21456	1.214544	1.21456	0
2021-02-21 08:40:00	1.21475	1.214561	1.21475	0
2021-02-21 08:45:00	1.21441	1.214561	1.21441	0
2021-02-21 08:50:00	1.2146	1.214562	1.2146	0
2021-02-21 08:55:00	1.21461	1.214599	1.21461	0
2021-02-21 09:00:00	1.21461	1.214602	1.21461	0
2021-02-21 09:05:00	1.21458	1.21462	1.21458	0
2021-02-21 09:10:00	1.21441	1.214585	1.21441	0
2021-02-21 09:15:00	1.21441	1.214551	1.21441	0
2021-02-21 09:20:00	1.2144	1.214534	1.2144	0
2021-02-21 09:25:00	1.2144	1.214518	1.2144	0
2021-02-21 09:30:00	1.21442	1.214485	1.21442	0
2021-02-21 09:35:00	1.21458	1.214502	1.21458	0
2021-02-21 09:40:00	1.21423	1.214465	1.21423	0
2021-02-21 09:45:00	1.21457	1.214461	1.21457	0
2021-02-21 09:50:00	1.21456	1.214456	1.21456	0
2021-02-21 09:55:00	1.21421	1.214419	1.21421	0
2021-02-21 10:00:00	1.21437	1.214415	1.21437	0
2021-02-21 10:05:00	1.21456	1.21443	1.21456	0
2021-02-21 10:10:00	1.21439	1.214429	1.21439	0
2021-02-21 10:15:00	1.21458	1.214447	1.21458	0
2021-02-21 10:20:00	1.21441	1.214446	1.21441	0
2021-02-21 10:25:00	1.21457	1.214445	1.21457	0
2021-02-21 10:30:00	1.21457	1.214479	1.21457	0
2021-02-21 10:35:00	1.21423	1.214445	1.21423	0
2021-02-21 10:40:00	1.21422	1.214411	1.21422	0
2021-02-21 10:45:00	1.21457	1.214447	1.21457	0
2021-02-21 10:50:00	1.21457	1.214467	1.21457	0
2021-02-21 10:55:00	1.21458	1.214469	1.21458	0
2021-02-21 11:00:00	1.2144	1.21447	1.2144	0
2021-02-21 11:05:00	1.21455	1.214467	1.21455	0
2021-02-21 11:10:00	1.21457	1.214483	1.21457	0
2021-02-21 11:15:00	1.21458	1.214484	1.21458	0
2021-02-21 11:20:00	1.21439	1.214466	1.21439	0
2021-02-21 11:25:00	1.2144	1.214483	1.2144	0
2021-02-21 11:30:00	1.21458	1.214519	1.21458	0
2021-02-21 11:35:00	1.21458	1.21452	1.21458	0
2021-02-21 11:40:00	1.21441	1.214504	1.21441	0
2021-02-21 11:45:00	1.21459	1.214505	1.21459	0
2021-02-21 11:50:00	1.21459	1.214524	1.21459	0
2021-02-21 11:55:00	1.21442	1.214511	1.21442	0
2021-02-21 12:00:00	1.21441	1.214495	1.21441	0
2021-02-21 12:05:00	1.2146	1.214497	1.2146	0
2021-02-21 12:10:00	1.21458	1.214516	1.21458	0
2021-02-21 12:15:00	1.21457	1.214533	1.21457	0
2021-02-21 12:20:00	1.21438	1.214513	1.21438	0
2021-02-21 12:25:00	1.21421	1.214476	1.21421	0
2021-02-21 12:30:00	1.21456	1.214491	1.21456	0
2021-02-21 12:35:00	1.21455	1.214487	1.21455	0
2021-02-21 12:40:00	1.21437	1.214465	1.21437	0
2021-02-21 12:45:00	1.21438	1.214461	1.21438	0
2021-02-21 12:50:00	1.21455	1.214475	1.21455	0
2021-02-21 12:55:00	1.21456	1.214471	1.21456	0
2021-02-21 13:00:00	1.21441	1.214454	1.21441	0
2021-02-21 13:05:00	1.21423	1.21442	1.21423	0
2021-02-21 13:10:00	1.21439	1.214421	1.21439	0
2021-02-21 13:15:00	1.21441	1.214441	1.21441	0
2021-02-21 13:20:00	1.21423	1.214408	1.21423	0
2021-02-21 13:25:00	1.21441	1.214394	1.21441	0
2021-02-21 13:30:00	1.21459	1.214416	1.21459	0
2021-02-21 13:35:00	1.21441	1.214419	1.21441	0
2021-02-21 13:40:00	1.21421	1.214385	1.21421	0
2021-02-21 13:45:00	1.21457	1.214386	1.21457	0
2021-02-21 13:50:00	1.21457	1.214402	1.21457	0
2021-02-21 13:55:00	1.2144	1.214419	1.2144	0
2021-02-21 14:00:00	1.2144	1.21442	1.2144	0
2021-02-21 14:05:00	1.21423	1.214402	1.21423	0
2021-02-21 14:10:00	1.21457	1.214436	1.21457	0
2021-02-21 14:15:00	1.21458	1.214453	1.21458	0
2021-02-21 14:20:00	1.21405	1.214399	1.21405	0
2021-02-21 14:25:00	1.21423	1.214381	1.21423	0
2021-02-21 14:30:00	1.21422	1.214382	1.21422	0
2021-02-21 14:35:00	1.21439	1.214364	1.21439	0
2021-02-21 14:40:00	1.21439	1.214346	1.21439	0
2021-02-21 14:45:00	1.21457	1.214363	1.21457	0
2021-02-21 14:50:00	1.21441	1.214364	1.21441	0
2021-02-21 14:55:00	1.21441	1.214382	1.21441	0
2021-02-21 15:00:00	1.2142	1.214345	1.2142	0
2021-02-21 15:05:00	1.21438	1.214325	1.21438	0
2021-02-21 15:10:00	1.21441	1.214361	1.21441	0
2021-02-21 15:15:00	1.21442	1.21438	1.21442	0
2021-02-21 15:20:00	1.21457	1.214415	1.21457	0
2021-02-21 15:25:00	1.21439	1.214415	1.21439	0
2021-02-21 15:30:00	1.2144	1.214416	1.2144	0
2021-02-21 15:35:00	1.21423	1.214382	1.21423	0
2021-02-21 15:40:00	1.2144	1.214381	1.2144	0
2021-02-21 15:45:00	1.21441	1.214381	1.21441	0
2021-02-21 15:50:00	1.21441	1.214402	1.21441	0
2021-02-21 15:55:00	1.21442	1.214406	1.21442	0
2021-02-21 16:00:00	1.21459	1.214424	1.21459	0
2021-02-21 16:05:00	1.21424	1.214406	1.21424	0
2021-02-21 16:10:00	1.21425	1.214374	1.21425	0
2021-02-21 16:15:00	1.21441	1.214376	1.21441	0
2021-02-21 16:20:00	1.21439	1.214375	1.21439	0
2021-02-21 16:25:00	1.21424	1.214376	1.21424	0
2021-02-21 16:30:00	1.21407	1.214343	1.21407	0
2021-02-21 16:35:00	1.21441	1.214343	1.21441	0
2021-02-21 16:40:00	1.21423	1.214325	1.21423	0
2021-02-21 16:45:00	1.21424	1.214307	1.21424	0
2021-02-21 16:50:00	1.21423	1.214271	1.21423	0
2021-02-21 16:55:00	1.21459	1.214306	1.21459	0
2021-02-21 17:00:00	1.2144	1.214321	1.2144	0
2021-02-21 17:05:00	1.21456	1.214336	1.21456	0
2021-02-21 17:10:00	1.21421	1.214318	1.21421	0
2021-02-21 17:15:00	1.21422	1.214316	1.21422	0
2021-02-21 17:20:00	1.21423	1.214332	1.21423	0
2021-02-21 17:25:00	1.21459	1.21435	1.21459	0
2021-02-21 17:30:00	1.21425	1.214352	1.21425	0
2021-02-21 17:35:00	1.21443	1.214371	1.21443	0
2021-02-21 17:40:00	1.21444	1.214392	1.21444	0
2021-02-21 17:45:00	1.21442	1.214375	1.21442	0
2021-02-21 17:50:00	1.21423	1.214358	1.21423	0
2021-02-21 17:55:00	1.21421	1.214323	1.21421	0
2021-02-21 18:00:00	1.21422	1.214324	1.21422	0
2021-02-21 18:05:00	1.21423	1.214325	1.21423	0
2021-02-21 18:10:00	1.21423	1.214325	1.21423	0
2021-02-21 18:15:00	1.21441	1.214307	1.21441	0
2021-02-21 18:20:00	1.21423	1.214305	1.21423	0
2021-02-21 18:25:00	1.2144	1.214302	1.2144	0
2021-02-21 18:30:00	1.21422	1.21428	1.21422	0
2021-02-21 18:35:00	1.21423	1.214261	1.21423	0
2021-02-21 18:40:00	1.21423	1.214261	1.21423	0
2021-02-21 18:45:00	1.21406	1.214246	1.21406	0
2021-02-21 18:50:00	1.21423	1.214247	1.21423	0
2021-02-21 18:55:00	1.21423	1.214247	1.21423	0
2021-02-21 19:00:00	1.21422	1.214246	1.21422	0
2021-02-21 19:05:00	1.21388	1.214193	1.21388	0
2021-02-21 19:10:00	1.21424	1.214194	1.21424	0
2021-02-21 19:15:00	1.21424	1.214178	1.21424	0
2021-02-21 19:20:00	1.21423	1.214179	1.21423	0
2021-02-21 19:25:00	1.21423	1.214179	1.21423	0
2021-02-21 19:30:00	1.21406	1.214162	1.21406	0
2021-02-21 19:35:00	1.21442	1.214198	1.21442	0
2021-02-21 19:40:00	1.21423	1.214198	1.21423	0
2021-02-21 19:45:00	1.21423	1.214198	1.21423	0
2021-02-21 19:50:00	1.21423	1.214199	1.21423	0
2021-02-21 19:55:00	1.2144	1.214251	1.2144	0
2021-02-21 20:00:00	1.21421	1.214248	1.21421	0
2021-02-21 20:05:00	1.21422	1.214246	1.21422	0
2021-02-21 20:10:00	1.21422	1.214245	1.21422	0
2021-02-21 20:15:00	1.21439	1.214261	1.21439	0
2021-02-21 20:20:00	1.2144	1.214295	1.2144	0
2021-02-21 20:25:00	1.21422	1.214275	1.21422	0
2021-02-21 20:30:00	1.21423	1.214275	1.21423	0
2021-02-21 20:35:00	1.2144	1.214292	1.2144	0
2021-02-21 20:40:00	1.21422	1.214291	1.21422	0
2021-02-21 20:45:00	1.21422	1.214273	1.21422	0
2021-02-21 20:50:00	1.21423	1.214275	1.21423	0
2021-02-21 20:55:00	1.21458	1.214311	1.21458	0
2021-02-21 21:00:00	1.21424	1.214313	1.21424	0
2021-02-21 21:05:00	1.21441	1.214315	1.21441	0
2021-02-21 21:10:00	1.21423	1.214298	1.21423	0
2021-02-21 21:15:00	1.21424	1.2143	1.21424	0
2021-02-21 21:20:00	1.21424	1.214301	1.21424	0
2021-02-21 21:25:00	1.21424	1.214285	1.21424	0
2021-02-21 21:30:00	1.21425	1.214288	1.21425	0
2021-02-21 21:35:00	1.21442	1.214308	1.21442	0
2021-02-21 21:40:00	1.21423	1.214308	1.21423	0
2021-02-21 21:45:00	1.21406	1.214256	1.21406	0
2021-02-21 21:50:00	1.2144	1.214272	1.2144	0
2021-02-21 21:55:00	1.2144	1.214271	1.2144	0
2021-02-21 22:00:00	1.2144	1.214288	1.2144	0
2021-02-21 22:05:00	1.21442	1.214306	1.21442	0
2021-02-21 22:10:00	1.21441	1.214323	1.21441	0
2021-02-21 22:15:00	1.21423	1.214322	1.21423	0
2021-02-21 22:20:00	1.21424	1.214321	1.21424	0
2021-02-21 22:25:00	1.21423	1.214302	1.21423	0
2021-02-21 22:30:00	1.21422	1.214301	1.21422	0
2021-02-21 22:35:00	1.21441	1.214336	1.21441	0
2021-02-21 22:40:00	1.21405	1.214301	1.21405	0
2021-02-21 22:45:00	1.21422	1.214283	1.21422	0
2021-02-21 22:50:00	1.21423	1.214266	1.21423	0
2021-02-21 22:55:00	1.21422	1.214246	1.21422	0
2021-02-21 23:00:00	1.21423	1.214228	1.21423	0
2021-02-21 23:05:00	1.21441	1.214246	1.21441	0
2021-02-21 23:10:00	1.21422	1.214244	1.21422	0
2021-02-21 23:15:00	1.21422	1.214243	1.21422	0
2021-02-21 23:20:00	1.2144	1.214261	1.2144	0
2021-02-21 23:25:00	1.21421	1.214241	1.21421	0
2021-02-21 23:30:00	1.21422	1.214258	1.21422	0
2021-02-21 23:35:00	1.21422	1.214258	1.21422	0
2021-02-21 23:40:00	1.21439	1.214274	1.21439	0
2021-02-21 23:45:00	1.21424	1.214276	1.21424	0
2021-02-21 23:50:00	1.21423	1.214276	1.21423	0
2021-02-21 23:55:00	1.21422	1.214257	1.21422	0
2021-02-22 00:00:00	1.21423	1.214258	1.21423	0
2021-02-22 00:05:00	1.21424	1.21426	1.21424	0
2021-02-22 00:10:00	1.21424	1.214244	1.21424	0
2021-02-22 00:15:00	1.21389	1.214212	1.21389	0
2021-02-22 00:20:00	1.21423	1.214213	1.21423	0
2021-02-22 00:25:00	1.21442	1.214233	1.21442	0
2021-02-22 00:30:00	1.21424	1.214218	1.21424	0
2021-02-22 00:35:00	1.21406	1.2142	1.21406	0
2021-02-22 00:40:00	1.21423	1.2142	1.21423	0
2021-02-22 00:45:00	1.21424	1.214202	1.21424	0
2021-02-22 00:50:00	1.2139	1.214169	1.2139	0
2021-02-22 00:55:00	1.21423	1.214168	1.21423	0
2021-02-22 01:00:00	1.21424	1.214168	1.21424	0
2021-02-22 01:05:00	1.21387	1.214166	1.21387	0
2021-02-22 01:10:00	1.21423	1.214166	1.21423	0
2021-02-22 01:15:00	1.21387	1.214111	1.21387	0
2021-02-22 01:20:00	1.21424	1.214111	1.21424	0
2021-02-22 01:25:00	1.21423	1.214128	1.21423	0
2021-02-22 01:30:00	1.21423	1.214128	1.21423	0
2021-02-22 01:35:00	1.21441	1.214145	1.21441	0
2021-02-22 01:40:00	1.21424	1.214179	1.21424	0
2021-02-22 01:45:00	1.21425	1.214181	1.21425	0
2021-02-22 01:50:00	1.21425	1.214182	1.21425	0
2021-02-22 01:55:00	1.21424	1.214219	1.21424	0
2021-02-22 02:00:00	1.21423	1.214219	1.21423	0
2021-02-22 02:05:00	1.21422	1.214254	1.21422	0
2021-02-22 02:10:00	1.21424	1.214254	1.21424	0
2021-02-22 02:15:00	1.21407	1.214238	1.21407	0
2021-02-22 02:20:00	1.21425	1.21424	1.21425	0
2021-02-22 02:25:00	1.21426	1.214225	1.21426	0
2021-02-22 02:30:00	1.21425	1.214226	1.21425	0
2021-02-22 02:35:00	1.21425	1.214226	1.21425	0
2021-02-22 02:40:00	1.21422	1.214223	1.21422	0
2021-02-22 02:45:00	1.21407	1.214206	1.21407	0
2021-02-22 02:50:00	1.21425	1.214208	1.21425	0
2021-02-22 02:55:00	1.21425	1.214211	1.21425	0
2021-02-22 03:00:00	1.21425	1.214212	1.21425	0
2021-02-22 03:05:00	1.21442	1.214247	1.21442	0
2021-02-22 03:10:00	1.21388	1.21421	1.21388	0
2021-02-22 03:15:00	1.21424	1.214208	1.21424	0
2021-02-22 03:20:00	1.21424	1.214207	1.21424	0
2021-02-22 03:25:00	1.21441	1.214223	1.21441	0
2021-02-22 03:30:00	1.21424	1.214225	1.21424	0
2021-02-22 03:35:00	1.21423	1.214241	1.21423	0
2021-02-22 03:40:00	1.21407	1.214223	1.21407	0
2021-02-22 03:45:00	1.21424	1.214222	1.21424	0
2021-02-22 03:50:00	1.21406	1.214203	1.21406	0
2021-02-22 03:55:00	1.21422	1.214183	1.21422	0
2021-02-22 04:00:00	1.21386	1.214181	1.21386	0
2021-02-22 04:05:00	1.21405	1.214162	1.21405	0
2021-02-22 04:10:00	1.21406	1.214144	1.21406	0
2021-02-22 04:15:00	1.21423	1.214126	1.21423	0
2021-02-22 04:20:00	1.21405	1.214107	1.21405	0
2021-02-22 04:25:00	1.21387	1.214071	1.21387	0
2021-02-22 04:30:00	1.21406	1.21407	1.21406	0
2021-02-22 04:35:00	1.21405	1.214051	1.21405	0
2021-02-22 04:40:00	1.21387	1.214032	1.21387	0
2021-02-22 04:45:00	1.21404	1.214014	1.21404	0
2021-02-22 04:50:00	1.21406	1.214034	1.21406	0
2021-02-22 04:55:00	1.21388	1.214017	1.21388	0
2021-02-22 05:00:00	1.2137	1.213981	1.2137	0
2021-02-22 05:05:00	1.21387	1.213945	1.21387	0
2021-02-22 05:10:00	1.21351	1.213891	1.21351	0
2021-02-22 05:15:00	1.21421	1.213925	1.21421	0
2021-02-22 05:20:00	1.21421	1.21394	1.21421	0
2021-02-22 05:25:00	1.21405	1.21394	1.21405	0
2021-02-22 05:30:00	1.21407	1.21396	1.21407	0
2021-02-22 05:35:00	1.21406	1.213962	1.21406	0
2021-02-22 05:40:00	1.21389	1.213945	1.21389	0
2021-02-22 05:45:00	1.21404	1.213961	1.21404	0
2021-02-22 05:50:00	1.21424	1.214015	1.21424	0
2021-02-22 05:55:00	1.21371	1.213999	1.21371	0
2021-02-22 06:00:00	1.21389	1.214037	1.21389	0
2021-02-22 06:05:00	1.21388	1.214004	1.21388	0
2021-02-22 06:10:00	1.21387	1.21397	1.21387	0
2021-02-22 06:15:00	1.21386	1.213951	1.21386	0
2021-02-22 06:20:00	1.2137	1.213914	1.2137	0
2021-02-22 06:25:00	1.21388	1.213896	1.21388	0
2021-02-22 06:30:00	1.21372	1.213879	1.21372	0
2021-02-22 06:35:00	1.21387	1.213862	1.21387	0
2021-02-22 06:40:00	1.21369	1.213807	1.21369	0
2021-02-22 06:45:00	1.2137	1.213806	1.2137	0
2021-02-22 06:50:00	1.21371	1.213788	1.21371	0
2021-02-22 06:55:00	1.21353	1.213753	1.21353	0
2021-02-22 07:00:00	1.21371	1.213737	1.21371	0
2021-02-22 07:05:00	1.21386	1.213737	1.21386	0
2021-02-22 07:10:00	1.21351	1.213718	1.21351	0
2021-02-22 07:15:00	1.21386	1.213716	1.21386	0
2021-02-22 07:20:00	1.21369	1.213713	1.21369	0
2021-02-22 07:25:00	1.21353	1.213679	1.21353	0
2021-02-22 07:30:00	1.21354	1.213664	1.21354	0
2021-02-22 07:35:00	1.21353	1.213647	1.21353	0
2021-02-22 07:40:00	1.21371	1.213647	1.21371	0
2021-02-22 07:45:00	1.21351	1.213645	1.21351	0
2021-02-22 07:50:00	1.21352	1.213626	1.21352	0
2021-02-22 07:55:00	1.21404	1.213644	1.21404	0
2021-02-22 08:00:00	1.21388	1.213681	1.21388	0
2021-02-22 08:05:00	1.21371	1.213666	1.21371	0
2021-02-22 08:10:00	1.21353	1.21365	1.21353	0
2021-02-22 08:15:00	1.21388	1.213685	1.21388	0
2021-02-22 08:20:00	1.2137	1.213701	1.2137	0
2021-02-22 08:25:00	1.21353	1.213701	1.21353	0
2021-02-22 08:30:00	1.21355	1.213685	1.21355	0
2021-02-22 08:35:00	1.21354	1.213688	1.21354	0
2021-02-22 08:40:00	1.21355	1.213691	1.21355	0
2021-02-22 08:45:00	1.21391	1.213678	1.21391	0
2021-02-22 08:50:00	1.21372	1.213662	1.21372	0
2021-02-22 08:55:00	1.21353	1.213644	1.21353	0
2021-02-22 09:00:00	1.2137	1.213661	1.2137	0
2021-02-22 09:05:00	1.21388	1.213661	1.21388	0
2021-02-22 09:10:00	1.2137	1.213661	1.2137	0
2021-02-22 09:15:00	1.21388	1.213696	1.21388	0
2021-02-22 09:20:00	1.21387	1.213728	1.21387	0
2021-02-22 09:25:00	1.21352	1.213726	1.21352	0
2021-02-22 09:30:00	1.21389	1.21376	1.21389	0
2021-02-22 09:35:00	1.21354	1.213723	1.21354	0
2021-02-22 09:40:00	1.21388	1.213739	1.21388	0
2021-02-22 09:45:00	1.2137	1.213756	1.2137	0
2021-02-22 09:50:00	1.21388	1.213774	1.21388	0
2021-02-22 09:55:00	1.21406	1.213792	1.21406	0
2021-02-22 10:00:00	1.21387	1.213809	1.21387	0
2021-02-22 10:05:00	1.21387	1.213808	1.21387	0
2021-02-22 10:10:00	1.21387	1.213808	1.21387	0
2021-02-22 10:15:00	1.21369	1.213825	1.21369	0
2021-02-22 10:20:00	1.21352	1.213788	1.21352	0
2021-02-22 10:25:00	1.21352	1.213786	1.21352	0
2021-02-22 10:30:00	1.21353	1.213751	1.21353	0
2021-02-22 10:35:00	1.2137	1.213751	1.2137	0
2021-02-22 10:40:00	1.21352	1.213715	1.21352	0
2021-02-22 10:45:00	1.21336	1.213645	1.21336	0
2021-02-22 10:50:00	1.21353	1.213611	1.21353	0
2021-02-22 10:55:00	1.21369	1.213593	1.21369	0
2021-02-22 11:00:00	1.21367	1.213573	1.21367	0
2021-02-22 11:05:00	1.2135	1.213554	1.2135	0
2021-02-22 11:10:00	1.2135	1.213552	1.2135	0
2021-02-22 11:15:00	1.21349	1.213549	1.21349	0
2021-02-22 11:20:00	1.21369	1.213565	1.21369	0
2021-02-22 11:25:00	1.21405	1.2136	1.21405	0
2021-02-22 11:30:00	1.21371	1.213619	1.21371	0
2021-02-22 11:35:00	1.21351	1.213634	1.21351	0
2021-02-22 11:40:00	1.21352	1.213633	1.21352	0
2021-02-22 11:45:00	1.21369	1.213633	1.21369	0
2021-02-22 11:50:00	1.21352	1.213618	1.21352	0
2021-02-22 11:55:00	1.21352	1.21362	1.21352	0
2021-02-22 12:00:00	1.21353	1.213623	1.21353	0
2021-02-22 12:05:00	1.2137	1.213644	1.2137	0
2021-02-22 12:10:00	1.21354	1.213629	1.21354	0
2021-02-22 12:15:00	1.21352	1.213576	1.21352	0
2021-02-22 12:20:00	1.21353	1.213558	1.21353	0
2021-02-22 12:25:00	1.21369	1.213576	1.21369	0
2021-02-22 12:30:00	1.21353	1.213577	1.21353	0
2021-02-22 12:35:00	1.21354	1.213562	1.21354	0
2021-02-22 12:40:00	1.21354	1.213564	1.21354	0
2021-02-22 12:45:00	1.21353	1.213565	1.21353	0
2021-02-22 12:50:00	1.21353	1.213565	1.21353	0
2021-02-22 12:55:00	1.21354	1.213549	1.21354	0
2021-02-22 13:00:00	1.2137	1.213565	1.2137	0
2021-02-22 13:05:00	1.21352	1.213565	1.21352	0
2021-02-22 13:10:00	1.21371	1.213583	1.21371	0
2021-02-22 13:15:00	1.21351	1.213565	1.21351	0
2021-02-22 13:20:00	1.21349	1.213561	1.21349	0
2021-02-22 13:25:00	1.21366	1.213573	1.21366	0
2021-02-22 13:30:00	1.21368	1.213587	1.21368	0
2021-02-22 13:35:00	1.21352	1.213586	1.21352	0
2021-02-22 13:40:00	1.2137	1.213603	1.2137	0
2021-02-22 13:45:00	1.21371	1.21362	1.21371	0
2021-02-22 13:50:00	1.21369	1.213619	1.21369	0
2021-02-22 13:55:00	1.21351	1.213618	1.21351	0
2021-02-22 14:00:00	1.21353	1.2136	1.21353	0
2021-02-22 14:05:00	1.21353	1.213602	1.21353	0
2021-02-22 14:10:00	1.21335	1.213588	1.21335	0
2021-02-22 14:15:00	1.21351	1.213573	1.21351	0
2021-02-22 14:20:00	1.21368	1.213573	1.21368	0
2021-02-22 14:25:00	1.21349	1.21357	1.21349	0
2021-02-22 14:30:00	1.2135	1.21355	1.2135	0
2021-02-22 14:35:00	1.21351	1.21353	1.21351	0
2021-02-22 14:40:00	1.21333	1.213494	1.21333	0
2021-02-22 14:45:00	1.21367	1.21351	1.21367	0
2021-02-22 14:50:00	1.21368	1.213525	1.21368	0
2021-02-22 14:55:00	1.21335	1.213507	1.21335	0
2021-02-22 15:00:00	1.21353	1.213525	1.21353	0
2021-02-22 15:05:00	1.21336	1.21351	1.21336	0
2021-02-22 15:10:00	1.21354	1.213496	1.21354	0
2021-02-22 15:15:00	1.21355	1.213502	1.21355	0
2021-02-22 15:20:00	1.21355	1.213507	1.21355	0
2021-02-22 15:25:00	1.21371	1.213527	1.21371	0
2021-02-22 15:30:00	1.21354	1.213548	1.21354	0
2021-02-22 15:35:00	1.21353	1.213534	1.21353	0
2021-02-22 15:40:00	1.21336	1.213502	1.21336	0
2021-02-22 15:45:00	1.21336	1.213503	1.21336	0
2021-02-22 15:50:00	1.21353	1.213503	1.21353	0
2021-02-22 15:55:00	1.21318	1.213485	1.21318	0
2021-02-22 16:00:00	1.21353	1.213484	1.21353	0
2021-02-22 16:05:00	1.21336	1.213465	1.21336	0
2021-02-22 16:10:00	1.21318	1.213428	1.21318	0
2021-02-22 16:15:00	1.21352	1.213409	1.21352	0
2021-02-22 16:20:00	1.21334	1.213389	1.21334	0
2021-02-22 16:25:00	1.21318	1.213354	1.21318	0
2021-02-22 16:30:00	1.21352	1.21337	1.21352	0
2021-02-22 16:35:00	1.21335	1.213369	1.21335	0
2021-02-22 16:40:00	1.21335	1.213351	1.21335	0
2021-02-22 16:45:00	1.21353	1.213386	1.21353	0
2021-02-22 16:50:00	1.21318	1.213351	1.21318	0
2021-02-22 16:55:00	1.21353	1.213368	1.21353	0
2021-02-22 17:00:00	1.21318	1.213368	1.21318	0
2021-02-22 17:05:00	1.21353	1.213369	1.21353	0
2021-02-22 17:10:00	1.21354	1.213389	1.21354	0
2021-02-22 17:15:00	1.21335	1.213406	1.21335	0
2021-02-22 17:20:00	1.21353	1.213407	1.21353	0
2021-02-22 17:25:00	1.21335	1.213407	1.21335	0
2021-02-22 17:30:00	1.21336	1.213408	1.21336	0
2021-02-22 17:35:00	1.21355	1.21341	1.21355	0
2021-02-22 17:40:00	1.21355	1.213447	1.21355	0
2021-02-22 17:45:00	1.21319	1.213413	1.21319	0
2021-02-22 17:50:00	1.21318	1.213413	1.21318	0
2021-02-22 17:55:00	1.21334	1.213394	1.21334	0
2021-02-22 18:00:00	1.21316	1.213356	1.21316	0
2021-02-22 18:05:00	1.21353	1.213374	1.21353	0
2021-02-22 18:10:00	1.21334	1.213355	1.21334	0
2021-02-22 18:15:00	1.21318	1.213338	1.21318	0
2021-02-22 18:20:00	1.21335	1.213337	1.21335	0
2021-02-22 18:25:00	1.21318	1.2133	1.21318	0
2021-02-22 18:30:00	1.21336	1.213281	1.21336	0
2021-02-22 18:35:00	1.21336	1.213298	1.21336	0
2021-02-22 18:40:00	1.21319	1.213299	1.21319	0
2021-02-22 18:45:00	1.21319	1.213284	1.21319	0
2021-02-22 18:50:00	1.21319	1.213287	1.21319	0
2021-02-22 18:55:00	1.21319	1.213253	1.21319	0
2021-02-22 19:00:00	1.21301	1.21322	1.21301	0
2021-02-22 19:05:00	1.21319	1.213221	1.21319	0
2021-02-22 19:10:00	1.21316	1.213202	1.21316	0
2021-02-22 19:15:00	1.21335	1.213219	1.21335	0
2021-02-22 19:20:00	1.21318	1.213201	1.21318	0
2021-02-22 19:25:00	1.21301	1.213166	1.21301	0
2021-02-22 19:30:00	1.21283	1.21313	1.21283	0
2021-02-22 19:35:00	1.21336	1.213147	1.21336	0
2021-02-22 19:40:00	1.21301	1.213129	1.21301	0
2021-02-22 19:45:00	1.21319	1.213129	1.21319	0
2021-02-22 19:50:00	1.21337	1.213165	1.21337	0
2021-02-22 19:55:00	1.21302	1.213148	1.21302	0
2021-02-22 20:00:00	1.21337	1.213169	1.21337	0
2021-02-22 20:05:00	1.21319	1.213153	1.21319	0
2021-02-22 20:10:00	1.21336	1.213171	1.21336	0
2021-02-22 20:15:00	1.21319	1.213189	1.21319	0
2021-02-22 20:20:00	1.21318	1.213224	1.21318	0
2021-02-22 20:25:00	1.21299	1.213187	1.21299	0
2021-02-22 20:30:00	1.213	1.213186	1.213	0
2021-02-22 20:35:00	1.21318	1.213185	1.21318	0
2021-02-22 20:40:00	1.21318	1.213166	1.21318	0
2021-02-22 20:45:00	1.21318	1.213182	1.21318	0
2021-02-22 20:50:00	1.2132	1.213165	1.2132	0
2021-02-22 20:55:00	1.21319	1.213165	1.21319	0
2021-02-22 21:00:00	1.21298	1.213127	1.21298	0
2021-02-22 21:05:00	1.21335	1.213143	1.21335	0
2021-02-22 21:10:00	1.21334	1.213159	1.21334	0
2021-02-22 21:15:00	1.21315	1.213175	1.21315	0
2021-02-22 21:20:00	1.21298	1.213173	1.21298	0
2021-02-22 21:25:00	1.21317	1.213172	1.21317	0
2021-02-22 21:30:00	1.21282	1.213136	1.21282	0
2021-02-22 21:35:00	1.21335	1.213153	1.21335	0
2021-02-22 21:40:00	1.21316	1.213149	1.21316	0
2021-02-22 21:45:00	1.21299	1.213129	1.21299	0
2021-02-22 21:50:00	1.21318	1.213149	1.21318	0
2021-02-22 21:55:00	1.213	1.213114	1.213	0
2021-02-22 22:00:00	1.21318	1.213098	1.21318	0
2021-02-22 22:05:00	1.21282	1.213065	1.21282	0
2021-02-22 22:10:00	1.21317	1.213084	1.21317	0
2021-02-22 22:15:00	1.21319	1.213086	1.21319	0
2021-02-22 22:20:00	1.2132	1.213124	1.2132	0
2021-02-22 22:25:00	1.21283	1.213072	1.21283	0
2021-02-22 22:30:00	1.21336	1.213092	1.21336	0
2021-02-22 22:35:00	1.213	1.213093	1.213	0
2021-02-22 22:40:00	1.21283	1.213058	1.21283	0
2021-02-22 22:45:00	1.21337	1.213095	1.21337	0
2021-02-22 22:50:00	1.21318	1.213095	1.21318	0
2021-02-22 22:55:00	1.21299	1.213112	1.21299	0
2021-02-22 23:00:00	1.213	1.213095	1.213	0
2021-02-22 23:05:00	1.21301	1.213077	1.21301	0
2021-02-22 23:10:00	1.21301	1.213058	1.21301	0
2021-02-22 23:15:00	1.21285	1.21306	1.21285	0
2021-02-22 23:20:00	1.21302	1.213026	1.21302	0
2021-02-22 23:25:00	1.21283	1.213009	1.21283	0
2021-02-22 23:30:00	1.21283	1.213009	1.21283	0
2021-02-22 23:35:00	1.21282	1.212954	1.21282	0
2021-02-22 23:40:00	1.21283	1.212919	1.21283	0
2021-02-22 23:45:00	1.21267	1.212887	1.21267	0
2021-02-22 23:50:00	1.21301	1.212888	1.21301	0
2021-02-22 23:55:00	1.21318	1.212905	1.21318	0
2021-02-23 00:00:00	1.21283	1.212887	1.21283	0
2021-02-23 00:05:00	1.21284	1.212886	1.21284	0
2021-02-23 00:10:00	1.21284	1.212868	1.21284	0
2021-02-23 00:15:00	1.21284	1.212869	1.21284	0
2021-02-23 00:20:00	1.21283	1.212869	1.21283	0
2021-02-23 00:25:00	1.21282	1.212869	1.21282	0
2021-02-23 00:30:00	1.21284	1.21287	1.21284	0
2021-02-23 00:35:00	1.21267	1.21287	1.21267	0
2021-02-23 00:40:00	1.21248	1.212817	1.21248	0
2021-02-23 00:45:00	1.21282	1.212781	1.21282	0
2021-02-23 00:50:00	1.21284	1.212782	1.21284	0
2021-02-23 00:55:00	1.21284	1.212782	1.21284	0
2021-02-23 01:00:00	1.21265	1.212763	1.21265	0
2021-02-23 01:05:00	1.21266	1.212745	1.21266	0
2021-02-23 01:10:00	1.21284	1.212746	1.21284	0
2021-02-23 01:15:00	1.21284	1.212748	1.21284	0
2021-02-23 01:20:00	1.21268	1.212732	1.21268	0
2021-02-23 01:25:00	1.21285	1.21275	1.21285	0
2021-02-23 01:30:00	1.21285	1.212787	1.21285	0
2021-02-23 01:35:00	1.21266	1.212771	1.21266	0
2021-02-23 01:40:00	1.21285	1.212772	1.21285	0
2021-02-23 01:45:00	1.21249	1.212737	1.21249	0
2021-02-23 01:50:00	1.21266	1.212738	1.21266	0
2021-02-23 01:55:00	1.21284	1.212756	1.21284	0
2021-02-23 02:00:00	1.21266	1.212738	1.21266	0
2021-02-23 02:05:00	1.2123	1.212684	1.2123	0
2021-02-23 02:10:00	1.21282	1.212698	1.21282	0
2021-02-23 02:15:00	1.21282	1.212695	1.21282	0
2021-02-23 02:20:00	1.21264	1.212674	1.21264	0
2021-02-23 02:25:00	1.21264	1.212672	1.21264	0
2021-02-23 02:30:00	1.21282	1.212669	1.21282	0
2021-02-23 02:35:00	1.21266	1.212686	1.21266	0
2021-02-23 02:40:00	1.21248	1.212668	1.21248	0
2021-02-23 02:45:00	1.21249	1.212633	1.21249	0
2021-02-23 02:50:00	1.21282	1.212649	1.21282	0
2021-02-23 02:55:00	1.21247	1.212666	1.21247	0
2021-02-23 03:00:00	1.21265	1.212649	1.21265	0
2021-02-23 03:05:00	1.21232	1.212599	1.21232	0
2021-02-23 03:10:00	1.2125	1.212585	1.2125	0
2021-02-23 03:15:00	1.2125	1.212571	1.2125	0
2021-02-23 03:20:00	1.21267	1.212556	1.21267	0
2021-02-23 03:25:00	1.21251	1.212541	1.21251	0
2021-02-23 03:30:00	1.21283	1.212576	1.21283	0
2021-02-23 03:35:00	1.21231	1.212558	1.21231	0
2021-02-23 03:40:00	1.2123	1.212506	1.2123	0
2021-02-23 03:45:00	1.21247	1.212506	1.21247	0
2021-02-23 03:50:00	1.21248	1.212489	1.21248	0
2021-02-23 03:55:00	1.21267	1.212524	1.21267	0
2021-02-23 04:00:00	1.21231	1.212505	1.21231	0
2021-02-23 04:05:00	1.2123	1.212485	1.2123	0
2021-02-23 04:10:00	1.21248	1.212466	1.21248	0
2021-02-23 04:15:00	1.21246	1.212461	1.21246	0
2021-02-23 04:20:00	1.21229	1.212407	1.21229	0
2021-02-23 04:25:00	1.21248	1.212424	1.21248	0
2021-02-23 04:30:00	1.21231	1.212425	1.21231	0
2021-02-23 04:35:00	1.21229	1.212407	1.21229	0
2021-02-23 04:40:00	1.21246	1.212405	1.21246	0
2021-02-23 04:45:00	1.2123	1.212368	1.2123	0
2021-02-23 04:50:00	1.21232	1.212369	1.21232	0
2021-02-23 04:55:00	1.21232	1.212371	1.21232	0
2021-02-23 05:00:00	1.21214	1.212337	1.21214	0
2021-02-23 05:05:00	1.2125	1.212341	1.2125	0
2021-02-23 05:10:00	1.21233	1.212345	1.21233	0
2021-02-23 05:15:00	1.2125	1.212347	1.2125	0
2021-02-23 05:20:00	1.21233	1.212349	1.21233	0
2021-02-23 05:25:00	1.21196	1.212316	1.21196	0
2021-02-23 05:30:00	1.21214	1.212284	1.21214	0
2021-02-23 05:35:00	1.21213	1.212267	1.21213	0
2021-02-23 05:40:00	1.21213	1.212248	1.21213	0
2021-02-23 05:45:00	1.21195	1.212211	1.21195	0
2021-02-23 05:50:00	1.2123	1.212227	1.2123	0
2021-02-23 05:55:00	1.21213	1.21219	1.21213	0
2021-02-23 06:00:00	1.21211	1.212168	1.21211	0
2021-02-23 06:05:00	1.21211	1.212129	1.21211	0
2021-02-23 06:10:00	1.21195	1.212091	1.21195	0
2021-02-23 06:15:00	1.21197	1.212092	1.21197	0
2021-02-23 06:20:00	1.21197	1.212075	1.21197	0
2021-02-23 06:25:00	1.21213	1.212075	1.21213	0
2021-02-23 06:30:00	1.21214	1.212076	1.21214	0
2021-02-23 06:35:00	1.21197	1.212078	1.21197	0
2021-02-23 06:40:00	1.2118	1.212028	1.2118	0
2021-02-23 06:45:00	1.21212	1.212027	1.21212	0
2021-02-23 06:50:00	1.21196	1.212012	1.21196	0
2021-02-23 06:55:00	1.21211	1.212012	1.21211	0
2021-02-23 07:00:00	1.21176	1.211993	1.21176	0
2021-02-23 07:05:00	1.21195	1.211991	1.21195	0
2021-02-23 07:10:00	1.21178	1.211972	1.21178	0
2021-02-23 07:15:00	1.21179	1.211938	1.21179	0
2021-02-23 07:20:00	1.21178	1.211902	1.21178	0
2021-02-23 07:25:00	1.21179	1.211884	1.21179	0
2021-02-23 07:30:00	1.2118	1.211884	1.2118	0
2021-02-23 07:35:00	1.21198	1.21187	1.21198	0
2021-02-23 07:40:00	1.21196	1.21187	1.21196	0
2021-02-23 07:45:00	1.21195	1.211854	1.21195	0
2021-02-23 07:50:00	1.21194	1.211872	1.21194	0
2021-02-23 07:55:00	1.21229	1.211906	1.21229	0
2021-02-23 08:00:00	1.21228	1.211956	1.21228	0
2021-02-23 08:05:00	1.2123	1.212007	1.2123	0
2021-02-23 08:10:00	1.21245	1.212074	1.21245	0
2021-02-23 08:15:00	1.21211	1.212106	1.21211	0
2021-02-23 08:20:00	1.21195	1.212121	1.21195	0
2021-02-23 08:25:00	1.21196	1.212119	1.21196	0
2021-02-23 08:30:00	1.21212	1.212135	1.21212	0
2021-02-23 08:35:00	1.21195	1.212135	1.21195	0
2021-02-23 08:40:00	1.21178	1.212119	1.21178	0
2021-02-23 08:45:00	1.2123	1.21212	1.2123	0
2021-02-23 08:50:00	1.21213	1.212105	1.21213	0
2021-02-23 08:55:00	1.21177	1.212052	1.21177	0
2021-02-23 09:00:00	1.21196	1.212003	1.21196	0
2021-02-23 09:05:00	1.21196	1.211988	1.21196	0
2021-02-23 09:10:00	1.21195	1.211988	1.21195	0
2021-02-23 09:15:00	1.21194	1.211986	1.21194	0
2021-02-23 09:20:00	1.21194	1.211968	1.21194	0
2021-02-23 09:25:00	1.21212	1.211985	1.21212	0
2021-02-23 09:30:00	1.21177	1.211984	1.21177	0
2021-02-23 09:35:00	1.21193	1.211947	1.21193	0
2021-02-23 09:40:00	1.21194	1.211928	1.21194	0
2021-02-23 09:45:00	1.21178	1.211929	1.21178	0
2021-02-23 09:50:00	1.21197	1.21193	1.21197	0
2021-02-23 09:55:00	1.21197	1.211931	1.21197	0
2021-02-23 10:00:00	1.21181	1.211917	1.21181	0
2021-02-23 10:05:00	1.21197	1.21192	1.21197	0
2021-02-23 10:10:00	1.21179	1.211905	1.21179	0
2021-02-23 10:15:00	1.21195	1.211888	1.21195	0
2021-02-23 10:20:00	1.21176	1.211887	1.21176	0
2021-02-23 10:25:00	1.21176	1.21187	1.21176	0
2021-02-23 10:30:00	1.21157	1.211833	1.21157	0
2021-02-23 10:35:00	1.21176	1.211831	1.21176	0
2021-02-23 10:40:00	1.21194	1.211828	1.21194	0
2021-02-23 10:45:00	1.21179	1.21181	1.21179	0
2021-02-23 10:50:00	1.21197	1.211826	1.21197	0
2021-02-23 10:55:00	1.21195	1.211824	1.21195	0
2021-02-23 11:00:00	1.21195	1.21184	1.21195	0
2021-02-23 11:05:00	1.21194	1.211839	1.21194	0
2021-02-23 11:10:00	1.21177	1.21184	1.21177	0
2021-02-23 11:15:00	1.21177	1.211841	1.21177	0
2021-02-23 11:20:00	1.21194	1.211878	1.21194	0
2021-02-23 11:25:00	1.21194	1.211896	1.21194	0
2021-02-23 11:30:00	1.21193	1.211895	1.21193	0
2021-02-23 11:35:00	1.21176	1.211892	1.21176	0
2021-02-23 11:40:00	1.21193	1.211888	1.21193	0
2021-02-23 11:45:00	1.21178	1.211871	1.21178	0
2021-02-23 11:50:00	1.21177	1.211853	1.21177	0
2021-02-23 11:55:00	1.21177	1.211836	1.21177	0
2021-02-23 12:00:00	1.21177	1.211836	1.21177	0
2021-02-23 12:05:00	1.21178	1.211837	1.21178	0
2021-02-23 12:10:00	1.21177	1.21182	1.21177	0
2021-02-23 12:15:00	1.21176	1.211802	1.21176	0
2021-02-23 12:20:00	1.21175	1.211784	1.21175	0
2021-02-23 12:25:00	1.21194	1.211802	1.21194	0
2021-02-23 12:30:00	1.21195	1.211804	1.21195	0
2021-02-23 12:35:00	1.21196	1.211822	1.21196	0
2021-02-23 12:40:00	1.21195	1.21184	1.21195	0
2021-02-23 12:45:00	1.21195	1.211858	1.21195	0
2021-02-23 12:50:00	1.21178	1.211859	1.21178	0
2021-02-23 12:55:00	1.21196	1.211877	1.21196	0
2021-02-23 13:00:00	1.2118	1.21188	1.2118	0
2021-02-23 13:05:00	1.21197	1.211901	1.21197	0
2021-02-23 13:10:00	1.21212	1.211938	1.21212	0
2021-02-23 13:15:00	1.21195	1.211939	1.21195	0
2021-02-23 13:20:00	1.21194	1.211938	1.21194	0
2021-02-23 13:25:00	1.21195	1.211937	1.21195	0
2021-02-23 13:30:00	1.21177	1.211919	1.21177	0
2021-02-23 13:35:00	1.21213	1.211937	1.21213	0
2021-02-23 13:40:00	1.21196	1.211955	1.21196	0
2021-02-23 13:45:00	1.21177	1.211936	1.21177	0
2021-02-23 13:50:00	1.21195	1.211951	1.21195	0
2021-02-23 13:55:00	1.21176	1.21193	1.21176	0
2021-02-23 14:00:00	1.21177	1.211895	1.21177	0
2021-02-23 14:05:00	1.21197	1.211897	1.21197	0
2021-02-23 14:10:00	1.21197	1.2119	1.21197	0
2021-02-23 14:15:00	1.21179	1.211884	1.21179	0
2021-02-23 14:20:00	1.21178	1.211885	1.21178	0
2021-02-23 14:25:00	1.21177	1.211849	1.21177	0
2021-02-23 14:30:00	1.21177	1.21183	1.21177	0
2021-02-23 14:35:00	1.21175	1.211828	1.21175	0
2021-02-23 14:40:00	1.21176	1.211809	1.21176	0
2021-02-23 14:45:00	1.21176	1.211809	1.21176	0
2021-02-23 14:50:00	1.21195	1.211827	1.21195	0
2021-02-23 14:55:00	1.21176	1.211806	1.21176	0
2021-02-23 15:00:00	1.21177	1.211786	1.21177	0
2021-02-23 15:05:00	1.21194	1.211801	1.21194	0
2021-02-23 15:10:00	1.21194	1.211817	1.21194	0
2021-02-23 15:15:00	1.21178	1.211818	1.21178	0
2021-02-23 15:20:00	1.21195	1.211836	1.21195	0
2021-02-23 15:25:00	1.21193	1.211854	1.21193	0
2021-02-23 15:30:00	1.21177	1.211855	1.21177	0
2021-02-23 15:35:00	1.21177	1.211856	1.21177	0
2021-02-23 15:40:00	1.21176	1.211837	1.21176	0
2021-02-23 15:45:00	1.21196	1.211857	1.21196	0
2021-02-23 15:50:00	1.21195	1.211875	1.21195	0
2021-02-23 15:55:00	1.21177	1.211858	1.21177	0
2021-02-23 16:00:00	1.21193	1.211857	1.21193	0
2021-02-23 16:05:00	1.21194	1.211873	1.21194	0
2021-02-23 16:10:00	1.21178	1.211856	1.21178	0
2021-02-23 16:15:00	1.21176	1.211839	1.21176	0
2021-02-23 16:20:00	1.21175	1.211837	1.21175	0
2021-02-23 16:25:00	1.2121	1.21187	1.2121	0
2021-02-23 16:30:00	1.21195	1.211889	1.21195	0
2021-02-23 16:35:00	1.21178	1.211871	1.21178	0
2021-02-23 16:40:00	1.21177	1.211853	1.21177	0
2021-02-23 16:45:00	1.21195	1.211871	1.21195	0
2021-02-23 16:50:00	1.21194	1.211872	1.21194	0
2021-02-23 16:55:00	1.21176	1.211854	1.21176	0
2021-02-23 17:00:00	1.21175	1.211851	1.21175	0
2021-02-23 17:05:00	1.21195	1.21187	1.21195	0
2021-02-23 17:10:00	1.21196	1.211891	1.21196	0
2021-02-23 17:15:00	1.21161	1.211842	1.21161	0
2021-02-23 17:20:00	1.21177	1.211824	1.21177	0
2021-02-23 17:25:00	1.21195	1.211841	1.21195	0
2021-02-23 17:30:00	1.21178	1.211842	1.21178	0
2021-02-23 17:35:00	1.21177	1.211824	1.21177	0
2021-02-23 17:40:00	1.21178	1.211808	1.21178	0
2021-02-23 17:45:00	1.21195	1.211827	1.21195	0
2021-02-23 17:50:00	1.21177	1.211829	1.21177	0
2021-02-23 17:55:00	1.21194	1.211828	1.21194	0
2021-02-23 18:00:00	1.21194	1.211826	1.21194	0
2021-02-23 18:05:00	1.21193	1.211858	1.21193	0
2021-02-23 18:10:00	1.21193	1.211874	1.21193	0
2021-02-23 18:15:00	1.21156	1.211835	1.21156	0
2021-02-23 18:20:00	1.21157	1.211814	1.21157	0
2021-02-23 18:25:00	1.21174	1.211811	1.21174	0
2021-02-23 18:30:00	1.21174	1.211807	1.21174	0
2021-02-23 18:35:00	1.21176	1.211788	1.21176	0
2021-02-23 18:40:00	1.21159	1.21177	1.21159	0
2021-02-23 18:45:00	1.21176	1.211752	1.21176	0
2021-02-23 18:50:00	1.21177	1.211735	1.21177	0
2021-02-23 18:55:00	1.21194	1.211736	1.21194	0
2021-02-23 19:00:00	1.21178	1.211721	1.21178	0
2021-02-23 19:05:00	1.21161	1.211726	1.21161	0
2021-02-23 19:10:00	1.21179	1.211748	1.21179	0
2021-02-23 19:15:00	1.21178	1.211752	1.21178	0
2021-02-23 19:20:00	1.21177	1.211755	1.21177	0
2021-02-23 19:25:00	1.21178	1.211757	1.21178	0
2021-02-23 19:30:00	1.21177	1.211775	1.21177	0
2021-02-23 19:35:00	1.2116	1.211759	1.2116	0
2021-02-23 19:40:00	1.21177	1.211759	1.21177	0
2021-02-23 19:45:00	1.21178	1.211743	1.21178	0
2021-02-23 19:50:00	1.21143	1.211708	1.21143	0
2021-02-23 19:55:00	1.21179	1.211726	1.21179	0
2021-02-23 20:00:00	1.21178	1.211725	1.21178	0
2021-02-23 20:05:00	1.2116	1.211707	1.2116	0
2021-02-23 20:10:00	1.21161	1.211691	1.21161	0
2021-02-23 20:15:00	1.21159	1.211672	1.21159	0
2021-02-23 20:20:00	1.2116	1.211655	1.2116	0
2021-02-23 20:25:00	1.2116	1.211655	1.2116	0
2021-02-23 20:30:00	1.21161	1.211639	1.21161	0
2021-02-23 20:35:00	1.21142	1.211603	1.21142	0
2021-02-23 20:40:00	1.21143	1.211603	1.21143	0
2021-02-23 20:45:00	1.21143	1.211567	1.21143	0
2021-02-23 20:50:00	1.21178	1.211567	1.21178	0
2021-02-23 20:55:00	1.21143	1.21155	1.21143	0
2021-02-23 21:00:00	1.21161	1.21155	1.21161	0
2021-02-23 21:05:00	1.21143	1.211534	1.21143	0
2021-02-23 21:10:00	1.21178	1.211552	1.21178	0
2021-02-23 21:15:00	1.21161	1.211553	1.21161	0
2021-02-23 21:20:00	1.21142	1.211534	1.21142	0
2021-02-23 21:25:00	1.2116	1.211552	1.2116	0
2021-02-23 21:30:00	1.21141	1.21155	1.21141	0
2021-02-23 21:35:00	1.21142	1.211549	1.21142	0
2021-02-23 21:40:00	1.2116	1.211531	1.2116	0
2021-02-23 21:45:00	1.21142	1.21153	1.21142	0
2021-02-23 21:50:00	1.21178	1.211547	1.21178	0
2021-02-23 21:55:00	1.21141	1.211545	1.21141	0
2021-02-23 22:00:00	1.2114	1.211507	1.2114	0
2021-02-23 22:05:00	1.2114	1.211486	1.2114	0
2021-02-23 22:10:00	1.21139	1.211483	1.21139	0
2021-02-23 22:15:00	1.21176	1.211499	1.21176	0
2021-02-23 22:20:00	1.2116	1.211518	1.2116	0
2021-02-23 22:25:00	1.21141	1.211517	1.21141	0
2021-02-23 22:30:00	1.21141	1.211498	1.21141	0
2021-02-23 22:35:00	1.21142	1.211498	1.21142	0
2021-02-23 22:40:00	1.21142	1.211462	1.21142	0
2021-02-23 22:45:00	1.21159	1.21148	1.21159	0
2021-02-23 22:50:00	1.21142	1.211482	1.21142	0
2021-02-23 22:55:00	1.2114	1.211482	1.2114	0
2021-02-23 23:00:00	1.2114	1.211483	1.2114	0
2021-02-23 23:05:00	1.21139	1.211446	1.21139	0
2021-02-23 23:10:00	1.21139	1.211425	1.21139	0
2021-02-23 23:15:00	1.21157	1.211441	1.21157	0
2021-02-23 23:20:00	1.21123	1.211423	1.21123	0
2021-02-23 23:25:00	1.21159	1.21144	1.21159	0
2021-02-23 23:30:00	1.21158	1.211456	1.21158	0
2021-02-23 23:35:00	1.21141	1.211438	1.21141	0
2021-02-23 23:40:00	1.21141	1.211437	1.21141	0
2021-02-23 23:45:00	1.21141	1.211438	1.21141	0
2021-02-23 23:50:00	1.21141	1.211439	1.21141	0
2021-02-23 23:55:00	1.21159	1.211459	1.21159	0
2021-02-24 00:00:00	1.2116	1.21148	1.2116	0
2021-02-24 00:05:00	1.21143	1.211466	1.21143	0
2021-02-24 00:10:00	1.21142	1.211485	1.21142	0
2021-02-24 00:15:00	1.21144	1.21147	1.21144	0
2021-02-24 00:20:00	1.21126	1.211438	1.21126	0
2021-02-24 00:25:00	1.21127	1.211424	1.21127	0
2021-02-24 00:30:00	1.21143	1.211426	1.21143	0
2021-02-24 00:35:00	1.21143	1.211428	1.21143	0
2021-02-24 00:40:00	1.21145	1.211432	1.21145	0
2021-02-24 00:45:00	1.21145	1.211418	1.21145	0
2021-02-24 00:50:00	1.21144	1.211402	1.21144	0
2021-02-24 00:55:00	1.21163	1.211422	1.21163	0
2021-02-24 01:00:00	1.21163	1.211443	1.21163	0
2021-02-24 01:05:00	1.21143	1.211442	1.21143	0
2021-02-24 01:10:00	1.2116	1.211476	1.2116	0
2021-02-24 01:15:00	1.21176	1.211525	1.21176	0
2021-02-24 01:20:00	1.21141	1.211523	1.21141	0
2021-02-24 01:25:00	1.21141	1.211521	1.21141	0
2021-02-24 01:30:00	1.2116	1.211536	1.2116	0
2021-02-24 01:35:00	1.21144	1.211535	1.21144	0
2021-02-24 01:40:00	1.21142	1.211533	1.21142	0
2021-02-24 01:45:00	1.21141	1.211511	1.21141	0
2021-02-24 01:50:00	1.21143	1.211491	1.21143	0
2021-02-24 01:55:00	1.21144	1.211492	1.21144	0
2021-02-24 02:00:00	1.2116	1.211492	1.2116	0
2021-02-24 02:05:00	1.21143	1.211459	1.21143	0
2021-02-24 02:10:00	1.21126	1.211444	1.21126	0
2021-02-24 02:15:00	1.21143	1.211446	1.21143	0
2021-02-24 02:20:00	1.21125	1.211411	1.21125	0
2021-02-24 02:25:00	1.2116	1.211427	1.2116	0
2021-02-24 02:30:00	1.21141	1.211426	1.21141	0
2021-02-24 02:35:00	1.21141	1.211426	1.21141	0
2021-02-24 02:40:00	1.21158	1.211441	1.21158	0
2021-02-24 02:45:00	1.21157	1.211454	1.21157	0
2021-02-24 02:50:00	1.21142	1.211436	1.21142	0
2021-02-24 02:55:00	1.21141	1.211434	1.21141	0
2021-02-24 03:00:00	1.21142	1.21145	1.21142	0
2021-02-24 03:05:00	1.21142	1.211449	1.21142	0
2021-02-24 03:10:00	1.2116	1.211484	1.2116	0
2021-02-24 03:15:00	1.21145	1.211469	1.21145	0
2021-02-24 03:20:00	1.21162	1.21149	1.21162	0
2021-02-24 03:25:00	1.21143	1.211492	1.21143	0
2021-02-24 03:30:00	1.21142	1.211476	1.21142	0
2021-02-24 03:35:00	1.21177	1.211496	1.21177	0
2021-02-24 03:40:00	1.21126	1.21148	1.21126	0
2021-02-24 03:45:00	1.21144	1.211483	1.21144	0
2021-02-24 03:50:00	1.21144	1.211485	1.21144	0
2021-02-24 03:55:00	1.21143	1.211486	1.21143	0
2021-02-24 04:00:00	1.21159	1.211485	1.21159	0
2021-02-24 04:05:00	1.21159	1.211499	1.21159	0
2021-02-24 04:10:00	1.21141	1.211478	1.21141	0
2021-02-24 04:15:00	1.21141	1.211476	1.21141	0
2021-02-24 04:20:00	1.21176	1.21151	1.21176	0
2021-02-24 04:25:00	1.21143	1.211476	1.21143	0
2021-02-24 04:30:00	1.21161	1.211511	1.21161	0
2021-02-24 04:35:00	1.2116	1.211527	1.2116	0
2021-02-24 04:40:00	1.21141	1.211524	1.21141	0
2021-02-24 04:45:00	1.2114	1.211521	1.2114	0
2021-02-24 04:50:00	1.21141	1.211503	1.21141	0
2021-02-24 04:55:00	1.21142	1.211486	1.21142	0
2021-02-24 05:00:00	1.21143	1.211488	1.21143	0
2021-02-24 05:05:00	1.21161	1.211508	1.21161	0
2021-02-24 05:10:00	1.21144	1.211476	1.21144	0
2021-02-24 05:15:00	1.21143	1.211476	1.21143	0
2021-02-24 05:20:00	1.21142	1.211457	1.21142	0
2021-02-24 05:25:00	1.21144	1.211441	1.21144	0
2021-02-24 05:30:00	1.21144	1.211444	1.21144	0
2021-02-24 05:35:00	1.21145	1.211449	1.21145	0
2021-02-24 05:40:00	1.21143	1.211451	1.21143	0
2021-02-24 05:45:00	1.21143	1.211452	1.21143	0
2021-02-24 05:50:00	1.21144	1.211453	1.21144	0
2021-02-24 05:55:00	1.21143	1.211435	1.21143	0
2021-02-24 06:00:00	1.21142	1.211433	1.21142	0
2021-02-24 06:05:00	1.21142	1.211432	1.21142	0
2021-02-24 06:10:00	1.21142	1.211432	1.21142	0
2021-02-24 06:15:00	1.21143	1.211431	1.21143	0
2021-02-24 06:20:00	1.21144	1.211431	1.21144	0
2021-02-24 06:25:00	1.21128	1.211414	1.21128	0
2021-02-24 06:30:00	1.21126	1.211397	1.21126	0
2021-02-24 06:35:00	1.21108	1.211362	1.21108	0
2021-02-24 06:40:00	1.21141	1.211359	1.21141	0
2021-02-24 06:45:00	1.21106	1.211322	1.21106	0
2021-02-24 06:50:00	1.21143	1.211323	1.21143	0
2021-02-24 06:55:00	1.21144	1.211325	1.21144	0
2021-02-24 07:00:00	1.21126	1.211309	1.21126	0
2021-02-24 07:05:00	1.21144	1.21131	1.21144	0
2021-02-24 07:10:00	1.21143	1.211309	1.21143	0
2021-02-24 07:15:00	1.2111	1.211291	1.2111	0
2021-02-24 07:20:00	1.21108	1.211273	1.21108	0
2021-02-24 07:25:00	1.21124	1.211289	1.21124	0
2021-02-24 07:30:00	1.21106	1.211254	1.21106	0
2021-02-24 07:35:00	1.21106	1.211254	1.21106	0
2021-02-24 07:40:00	1.21106	1.211217	1.21106	0
2021-02-24 07:45:00	1.21125	1.211198	1.21125	0
2021-02-24 07:50:00	1.21107	1.211179	1.21107	0
2021-02-24 07:55:00	1.21143	1.211178	1.21143	0
2021-02-24 08:00:00	1.21144	1.211179	1.21144	0
2021-02-24 08:05:00	1.21125	1.211194	1.21125	0
2021-02-24 08:10:00	1.2114	1.211226	1.2114	0
2021-02-24 08:15:00	1.21107	1.211209	1.21107	0
2021-02-24 08:20:00	1.2114	1.211243	1.2114	0
2021-02-24 08:25:00	1.21123	1.21126	1.21123	0
2021-02-24 08:30:00	1.21142	1.211296	1.21142	0
2021-02-24 08:35:00	1.21125	1.211296	1.21125	0
2021-02-24 08:40:00	1.21126	1.211315	1.21126	0
2021-02-24 08:45:00	1.21143	1.211315	1.21143	0
2021-02-24 08:50:00	1.21143	1.211314	1.21143	0
2021-02-24 08:55:00	1.21106	1.211295	1.21106	0
2021-02-24 09:00:00	1.21105	1.21126	1.21105	0
2021-02-24 09:05:00	1.21106	1.211259	1.21106	0
2021-02-24 09:10:00	1.21141	1.21126	1.21141	0
2021-02-24 09:15:00	1.21124	1.211261	1.21124	0
2021-02-24 09:20:00	1.2114	1.211259	1.2114	0
2021-02-24 09:25:00	1.21123	1.211257	1.21123	0
2021-02-24 09:30:00	1.21106	1.211237	1.21106	0
2021-02-24 09:35:00	1.21091	1.211185	1.21091	0
2021-02-24 09:40:00	1.21124	1.211166	1.21124	0
2021-02-24 09:45:00	1.21142	1.211202	1.21142	0
2021-02-24 09:50:00	1.21125	1.211222	1.21125	0
2021-02-24 09:55:00	1.21107	1.211223	1.21107	0
2021-02-24 10:00:00	1.21124	1.211206	1.21124	0
2021-02-24 10:05:00	1.21143	1.211225	1.21143	0
2021-02-24 10:10:00	1.21143	1.211228	1.21143	0
2021-02-24 10:15:00	1.21145	1.21125	1.21145	0
2021-02-24 10:20:00	1.21126	1.21127	1.21126	0
2021-02-24 10:25:00	1.21143	1.211322	1.21143	0
2021-02-24 10:30:00	1.21107	1.211305	1.21107	0
2021-02-24 10:35:00	1.21107	1.21127	1.21107	0
2021-02-24 10:40:00	1.21124	1.211269	1.21124	0
2021-02-24 10:45:00	1.21107	1.211269	1.21107	0
2021-02-24 10:50:00	1.21123	1.211268	1.21123	0
2021-02-24 10:55:00	1.21105	1.21123	1.21105	0
2021-02-24 11:00:00	1.21143	1.21123	1.21143	0
2021-02-24 11:05:00	1.21143	1.211228	1.21143	0
2021-02-24 11:10:00	1.21142	1.211244	1.21142	0
2021-02-24 11:15:00	1.21124	1.211225	1.21124	0
2021-02-24 11:20:00	1.21141	1.211259	1.21141	0
2021-02-24 11:25:00	1.21141	1.211293	1.21141	0
2021-02-24 11:30:00	1.21141	1.21131	1.21141	0
2021-02-24 11:35:00	1.21106	1.211309	1.21106	0
2021-02-24 11:40:00	1.21124	1.21131	1.21124	0
2021-02-24 11:45:00	1.21141	1.211346	1.21141	0
2021-02-24 11:50:00	1.21106	1.211309	1.21106	0
2021-02-24 11:55:00	1.21141	1.211307	1.21141	0
2021-02-24 12:00:00	1.21141	1.211306	1.21141	0
2021-02-24 12:05:00	1.21141	1.211323	1.21141	0
2021-02-24 12:10:00	1.2114	1.211322	1.2114	0
2021-02-24 12:15:00	1.21122	1.211303	1.21122	0
2021-02-24 12:20:00	1.21141	1.211303	1.21141	0
2021-02-24 12:25:00	1.21142	1.211339	1.21142	0
2021-02-24 12:30:00	1.21123	1.211338	1.21123	0
2021-02-24 12:35:00	1.21123	1.21132	1.21123	0
2021-02-24 12:40:00	1.2114	1.211354	1.2114	0
2021-02-24 12:45:00	1.21124	1.211337	1.21124	0
2021-02-24 12:50:00	1.21106	1.211302	1.21106	0
2021-02-24 12:55:00	1.21124	1.211285	1.21124	0
2021-02-24 13:00:00	1.21142	1.211287	1.21142	0
2021-02-24 13:05:00	1.2114	1.211305	1.2114	0
2021-02-24 13:10:00	1.2114	1.211304	1.2114	0
2021-02-24 13:15:00	1.21124	1.211286	1.21124	0
2021-02-24 13:20:00	1.2114	1.211303	1.2114	0
2021-02-24 13:25:00	1.21124	1.211304	1.21124	0
2021-02-24 13:30:00	1.21124	1.211288	1.21124	0
2021-02-24 13:35:00	1.21142	1.211306	1.21142	0
2021-02-24 13:40:00	1.2114	1.21134	1.2114	0
2021-02-24 13:45:00	1.21141	1.211357	1.21141	0
2021-02-24 13:50:00	1.2116	1.211375	1.2116	0
2021-02-24 13:55:00	1.21125	1.21136	1.21125	0
2021-02-24 14:00:00	1.21125	1.211345	1.21125	0
2021-02-24 14:05:00	1.21143	1.211364	1.21143	0
2021-02-24 14:10:00	1.21143	1.211367	1.21143	0
2021-02-24 14:15:00	1.2114	1.211383	1.2114	0
2021-02-24 14:20:00	1.2114	1.211399	1.2114	0
2021-02-24 14:25:00	1.21122	1.211379	1.21122	0
2021-02-24 14:30:00	1.21141	1.21138	1.21141	0
2021-02-24 14:35:00	1.2114	1.211379	1.2114	0
2021-02-24 14:40:00	1.21158	1.211377	1.21158	0
2021-02-24 14:45:00	1.21142	1.211394	1.21142	0
2021-02-24 14:50:00	1.21143	1.211412	1.21143	0
2021-02-24 14:55:00	1.21144	1.211413	1.21144	0
2021-02-24 15:00:00	1.21142	1.211412	1.21142	0
2021-02-24 15:05:00	1.2116	1.211432	1.2116	0
2021-02-24 15:10:00	1.21142	1.211434	1.21142	0
2021-02-24 15:15:00	1.21143	1.211455	1.21143	0
2021-02-24 15:20:00	1.21142	1.211456	1.21142	0
2021-02-24 15:25:00	1.2116	1.211476	1.2116	0
2021-02-24 15:30:00	1.21142	1.21146	1.21142	0
2021-02-24 15:35:00	1.21143	1.211461	1.21143	0
2021-02-24 15:40:00	1.21143	1.211461	1.21143	0
2021-02-24 15:45:00	1.21144	1.211461	1.21144	0
2021-02-24 15:50:00	1.2116	1.211479	1.2116	0
2021-02-24 15:55:00	1.21159	1.211478	1.21159	0
2021-02-24 16:00:00	1.21142	1.211478	1.21142	0
2021-02-24 16:05:00	1.21177	1.211512	1.21177	0
2021-02-24 16:10:00	1.21158	1.211528	1.21158	0
2021-02-24 16:15:00	1.21139	1.211507	1.21139	0
2021-02-24 16:20:00	1.2114	1.211505	1.2114	0
2021-02-24 16:25:00	1.2114	1.211502	1.2114	0
2021-02-24 16:30:00	1.21141	1.2115	1.21141	0
2021-02-24 16:35:00	1.21159	1.211515	1.21159	0
2021-02-24 16:40:00	1.21158	1.211513	1.21158	0
2021-02-24 16:45:00	1.21159	1.211513	1.21159	0
2021-02-24 16:50:00	1.21143	1.211514	1.21143	0
2021-02-24 16:55:00	1.21142	1.211479	1.21142	0
2021-02-24 17:00:00	1.21177	1.211498	1.21177	0
2021-02-24 17:05:00	1.21123	1.211482	1.21123	0
2021-02-24 17:10:00	1.21141	1.211483	1.21141	0
2021-02-24 17:15:00	1.21158	1.211501	1.21158	0
2021-02-24 17:20:00	1.21123	1.211483	1.21123	0
2021-02-24 17:25:00	1.2114	1.211464	1.2114	0
2021-02-24 17:30:00	1.21138	1.211444	1.21138	0
2021-02-24 17:35:00	1.21139	1.211424	1.21139	0
2021-02-24 17:40:00	1.2114	1.211421	1.2114	0
2021-02-24 17:45:00	1.21142	1.211421	1.21142	0
2021-02-24 17:50:00	1.21124	1.211368	1.21124	0
2021-02-24 17:55:00	1.21142	1.211387	1.21142	0
2021-02-24 18:00:00	1.21141	1.211387	1.21141	0
2021-02-24 18:05:00	1.21142	1.211371	1.21142	0
2021-02-24 18:10:00	1.21158	1.211406	1.21158	0
2021-02-24 18:15:00	1.21123	1.211389	1.21123	0
2021-02-24 18:20:00	1.21141	1.211392	1.21141	0
2021-02-24 18:25:00	1.21141	1.211394	1.21141	0
2021-02-24 18:30:00	1.21141	1.211395	1.21141	0
2021-02-24 18:35:00	1.21124	1.211377	1.21124	0
2021-02-24 18:40:00	1.21141	1.211394	1.21141	0
2021-02-24 18:45:00	1.2114	1.211392	1.2114	0
2021-02-24 18:50:00	1.21141	1.211392	1.21141	0
2021-02-24 18:55:00	1.21121	1.211371	1.21121	0
2021-02-24 19:00:00	1.21139	1.211352	1.21139	0
2021-02-24 19:05:00	1.2114	1.211369	1.2114	0
2021-02-24 19:10:00	1.21123	1.211351	1.21123	0
2021-02-24 19:15:00	1.21141	1.211351	1.21141	0
2021-02-24 19:20:00	1.21106	1.211316	1.21106	0
2021-02-24 19:25:00	1.21141	1.211333	1.21141	0
2021-02-24 19:30:00	1.21106	1.211298	1.21106	0
2021-02-24 19:35:00	1.21141	1.211299	1.21141	0
2021-02-24 19:40:00	1.21123	1.211281	1.21123	0
2021-02-24 19:45:00	1.21104	1.211264	1.21104	0
2021-02-24 19:50:00	1.21139	1.211264	1.21139	0
2021-02-24 19:55:00	1.21159	1.211283	1.21159	0
2021-02-24 20:00:00	1.2116	1.21132	1.2116	0
2021-02-24 20:05:00	1.21142	1.211321	1.21142	0
2021-02-24 20:10:00	1.2114	1.211355	1.2114	0
2021-02-24 20:15:00	1.21089	1.211303	1.21089	0
2021-02-24 20:20:00	1.21125	1.211322	1.21125	0
2021-02-24 20:25:00	1.21142	1.211323	1.21142	0
2021-02-24 20:30:00	1.21141	1.211341	1.21141	0
2021-02-24 20:35:00	1.21124	1.211361	1.21124	0
2021-02-24 20:40:00	1.21142	1.211364	1.21142	0
2021-02-24 20:45:00	1.21123	1.211328	1.21123	0
2021-02-24 20:50:00	1.21141	1.211309	1.21141	0
2021-02-24 20:55:00	1.21143	1.21131	1.21143	0
2021-02-24 21:00:00	1.21144	1.211314	1.21144	0
2021-02-24 21:05:00	1.21124	1.211349	1.21124	0
2021-02-24 21:10:00	1.21142	1.211366	1.21142	0
2021-02-24 21:15:00	1.21141	1.211365	1.21141	0
2021-02-24 21:20:00	1.2114	1.211364	1.2114	0
2021-02-24 21:25:00	1.21158	1.211398	1.21158	0
2021-02-24 21:30:00	1.21107	1.211363	1.21107	0
2021-02-24 21:35:00	1.21142	1.211382	1.21142	0
2021-02-24 21:40:00	1.21125	1.211366	1.21125	0
2021-02-24 21:45:00	1.21124	1.211347	1.21124	0
2021-02-24 21:50:00	1.21124	1.211327	1.21124	0
2021-02-24 21:55:00	1.21126	1.211329	1.21126	0
2021-02-24 22:00:00	1.2116	1.211347	1.2116	0
2021-02-24 22:05:00	1.21108	1.211314	1.21108	0
2021-02-24 22:10:00	1.21106	1.21128	1.21106	0
2021-02-24 22:15:00	1.21125	1.211247	1.21125	0
2021-02-24 22:20:00	1.21143	1.211283	1.21143	0
2021-02-24 22:25:00	1.2114	1.211281	1.2114	0
2021-02-24 22:30:00	1.21123	1.211279	1.21123	0
2021-02-24 22:35:00	1.21123	1.211278	1.21123	0
2021-02-24 22:40:00	1.21142	1.211296	1.21142	0
2021-02-24 22:45:00	1.21143	1.211313	1.21143	0
2021-02-24 22:50:00	1.21143	1.211296	1.21143	0
2021-02-24 22:55:00	1.21141	1.211329	1.21141	0
2021-02-24 23:00:00	1.21143	1.211366	1.21143	0
2021-02-24 23:05:00	1.21141	1.211382	1.21141	0
2021-02-24 23:10:00	1.21124	1.211363	1.21124	0
2021-02-24 23:15:00	1.2114	1.211363	1.2114	0
2021-02-24 23:20:00	1.21139	1.211379	1.21139	0
2021-02-24 23:25:00	1.21106	1.211362	1.21106	0
2021-02-24 23:30:00	1.21141	1.211361	1.21141	0
2021-02-24 23:35:00	1.21142	1.21136	1.21142	0
2021-02-24 23:40:00	1.21124	1.211341	1.21124	0
2021-02-24 23:45:00	1.21125	1.211325	1.21125	0
2021-02-24 23:50:00	1.21107	1.211289	1.21107	0
2021-02-24 23:55:00	1.21141	1.211289	1.21141	0
2021-02-25 00:00:00	1.21126	1.211291	1.21126	0
2021-02-25 00:05:00	1.21106	1.211257	1.21106	0
2021-02-25 00:10:00	1.21125	1.211243	1.21125	0
2021-02-25 00:15:00	1.21143	1.21128	1.21143	0
2021-02-25 00:20:00	1.21142	1.211281	1.21142	0
2021-02-25 00:25:00	1.21144	1.211283	1.21144	0
2021-02-25 00:30:00	1.21126	1.211285	1.21126	0
2021-02-25 00:35:00	1.21126	1.211286	1.21126	0
2021-02-25 00:40:00	1.21142	1.211321	1.21142	0
2021-02-25 00:45:00	1.21124	1.211304	1.21124	0
2021-02-25 00:50:00	1.21141	1.211319	1.21141	0
2021-02-25 00:55:00	1.21107	1.21132	1.21107	0
2021-02-25 01:00:00	1.21106	1.211301	1.21106	0
2021-02-25 01:05:00	1.21142	1.2113	1.21142	0
2021-02-25 01:10:00	1.21142	1.2113	1.21142	0
2021-02-25 01:15:00	1.21177	1.211333	1.21177	0
2021-02-25 01:20:00	1.21141	1.211348	1.21141	0
2021-02-25 01:25:00	1.21141	1.211363	1.21141	0
2021-02-25 01:30:00	1.21143	1.211364	1.21143	0
2021-02-25 01:35:00	1.21108	1.211348	1.21108	0
2021-02-25 01:40:00	1.21126	1.211333	1.21126	0
2021-02-25 01:45:00	1.21125	1.211351	1.21125	0
2021-02-25 01:50:00	1.21127	1.211372	1.21127	0
2021-02-25 01:55:00	1.21141	1.211371	1.21141	0
2021-02-25 02:00:00	1.2114	1.211369	1.2114	0
2021-02-25 02:05:00	1.21142	1.211334	1.21142	0
2021-02-25 02:10:00	1.21142	1.211335	1.21142	0
2021-02-25 02:15:00	1.2116	1.211354	1.2116	0
2021-02-25 02:20:00	1.21143	1.211354	1.21143	0
2021-02-25 02:25:00	1.21124	1.21137	1.21124	0
2021-02-25 02:30:00	1.21143	1.211387	1.21143	0
2021-02-25 02:35:00	1.21142	1.211404	1.21142	0
2021-02-25 02:40:00	1.21142	1.211419	1.21142	0
2021-02-25 02:45:00	1.21143	1.211421	1.21143	0
2021-02-25 02:50:00	1.21142	1.211423	1.21142	0
2021-02-25 02:55:00	1.21142	1.211423	1.21142	0
2021-02-25 03:00:00	1.21124	1.211405	1.21124	0
2021-02-25 03:05:00	1.21124	1.211369	1.21124	0
2021-02-25 03:10:00	1.21141	1.211367	1.21141	0
2021-02-25 03:15:00	1.21142	1.211385	1.21142	0
2021-02-25 03:20:00	1.21143	1.211385	1.21143	0
2021-02-25 03:25:00	1.21143	1.211386	1.21143	0
2021-02-25 03:30:00	1.21143	1.211387	1.21143	0
2021-02-25 03:35:00	1.21159	1.211403	1.21159	0
2021-02-25 03:40:00	1.21141	1.211402	1.21141	0
2021-02-25 03:45:00	1.2116	1.21142	1.2116	0
2021-02-25 03:50:00	1.21124	1.21142	1.21124	0
2021-02-25 03:55:00	1.21142	1.211438	1.21142	0
2021-02-25 04:00:00	1.21126	1.211423	1.21126	0
2021-02-25 04:05:00	1.21127	1.211408	1.21127	0
2021-02-25 04:10:00	1.21144	1.211409	1.21144	0
2021-02-25 04:15:00	1.21144	1.21141	1.21144	0
2021-02-25 04:20:00	1.21163	1.21143	1.21163	0
2021-02-25 04:25:00	1.21125	1.211396	1.21125	0
2021-02-25 04:30:00	1.21123	1.211378	1.21123	0
2021-02-25 04:35:00	1.21142	1.21136	1.21142	0
2021-02-25 04:40:00	1.21143	1.211379	1.21143	0
2021-02-25 04:45:00	1.21126	1.211363	1.21126	0
2021-02-25 04:50:00	1.21142	1.211379	1.21142	0
2021-02-25 04:55:00	1.21143	1.211395	1.21143	0
2021-02-25 05:00:00	1.21141	1.211392	1.21141	0
2021-02-25 05:05:00	1.21143	1.211391	1.21143	0
2021-02-25 05:10:00	1.21143	1.211371	1.21143	0
2021-02-25 05:15:00	1.21105	1.211351	1.21105	0
2021-02-25 05:20:00	1.2114	1.211368	1.2114	0
2021-02-25 05:25:00	1.21139	1.211365	1.21139	0
2021-02-25 05:30:00	1.21122	1.211344	1.21122	0
2021-02-25 05:35:00	1.2114	1.211358	1.2114	0
2021-02-25 05:40:00	1.21142	1.211358	1.21142	0
2021-02-25 05:45:00	1.21142	1.211357	1.21142	0
2021-02-25 05:50:00	1.21143	1.211359	1.21143	0
2021-02-25 05:55:00	1.21143	1.211359	1.21143	0
2021-02-25 06:00:00	1.21126	1.211342	1.21126	0
2021-02-25 06:05:00	1.21124	1.211361	1.21124	0
2021-02-25 06:10:00	1.21142	1.211363	1.21142	0
2021-02-25 06:15:00	1.21124	1.211348	1.21124	0
2021-02-25 06:20:00	1.21143	1.211369	1.21143	0
2021-02-25 06:25:00	1.21144	1.211373	1.21144	0
2021-02-25 06:30:00	1.21144	1.211375	1.21144	0
2021-02-25 06:35:00	1.21143	1.211376	1.21143	0
2021-02-25 06:40:00	1.21142	1.211375	1.21142	0
2021-02-25 06:45:00	1.21142	1.211374	1.21142	0
2021-02-25 06:50:00	1.21142	1.21139	1.21142	0
2021-02-25 06:55:00	1.21144	1.21141	1.21144	0
2021-02-25 07:00:00	1.21143	1.211411	1.21143	0
2021-02-25 07:05:00	1.21088	1.211375	1.21088	0
2021-02-25 07:10:00	1.21139	1.211371	1.21139	0
2021-02-25 07:15:00	1.21123	1.21135	1.21123	0
2021-02-25 07:20:00	1.21124	1.21133	1.21124	0
2021-02-25 07:25:00	1.21141	1.211328	1.21141	0
2021-02-25 07:30:00	1.21107	1.211293	1.21107	0
2021-02-25 07:35:00	1.21125	1.211276	1.21125	0
2021-02-25 07:40:00	1.21143	1.211277	1.21143	0
2021-02-25 07:45:00	1.21142	1.211275	1.21142	0
2021-02-25 07:50:00	1.21178	1.21131	1.21178	0
2021-02-25 07:55:00	1.2114	1.211362	1.2114	0
2021-02-25 08:00:00	1.21141	1.211364	1.21141	0
2021-02-25 08:05:00	1.21123	1.211364	1.21123	0
2021-02-25 08:10:00	1.21141	1.211381	1.21141	0
2021-02-25 08:15:00	1.21124	1.211364	1.21124	0
2021-02-25 08:20:00	1.21126	1.211383	1.21126	0
2021-02-25 08:25:00	1.21127	1.211385	1.21127	0
2021-02-25 08:30:00	1.21127	1.211369	1.21127	0
2021-02-25 08:35:00	1.21144	1.211371	1.21144	0
2021-02-25 08:40:00	1.21143	1.211336	1.21143	0
2021-02-25 08:45:00	1.21107	1.211303	1.21107	0
2021-02-25 08:50:00	1.21124	1.211286	1.21124	0
2021-02-25 08:55:00	1.21142	1.211305	1.21142	0
2021-02-25 09:00:00	1.21125	1.211289	1.21125	0
2021-02-25 09:05:00	1.21143	1.211308	1.21143	0
2021-02-25 09:10:00	1.21126	1.211308	1.21126	0
2021-02-25 09:15:00	1.21091	1.211272	1.21091	0
2021-02-25 09:20:00	1.21107	1.211252	1.21107	0
2021-02-25 09:25:00	1.21125	1.211233	1.21125	0
2021-02-25 09:30:00	1.21108	1.211198	1.21108	0
2021-02-25 09:35:00	1.21125	1.211216	1.21125	0
2021-02-25 09:40:00	1.21141	1.211233	1.21141	0
2021-02-25 09:45:00	1.21125	1.211216	1.21125	0
2021-02-25 09:50:00	1.21144	1.211235	1.21144	0
2021-02-25 09:55:00	1.21144	1.211236	1.21144	0
2021-02-25 10:00:00	1.21107	1.211217	1.21107	0
2021-02-25 10:05:00	1.2109	1.211216	1.2109	0
2021-02-25 10:10:00	1.21142	1.211251	1.21142	0
2021-02-25 10:15:00	1.21107	1.211233	1.21107	0
2021-02-25 10:20:00	1.21107	1.211232	1.21107	0
2021-02-25 10:25:00	1.21125	1.211232	1.21125	0
2021-02-25 10:30:00	1.21108	1.211199	1.21108	0
2021-02-25 10:35:00	1.2111	1.211184	1.2111	0
2021-02-25 10:40:00	1.21126	1.211166	1.21126	0
2021-02-25 10:45:00	1.21108	1.21113	1.21108	0
2021-02-25 10:50:00	1.21107	1.21113	1.21107	0
2021-02-25 10:55:00	1.21108	1.211148	1.21108	0
2021-02-25 11:00:00	1.21106	1.211112	1.21106	0
2021-02-25 11:05:00	1.21105	1.21111	1.21105	0
2021-02-25 11:10:00	1.21105	1.211108	1.21105	0
2021-02-25 11:15:00	1.21105	1.211088	1.21105	0
2021-02-25 11:20:00	1.21124	1.211104	1.21124	0
2021-02-25 11:25:00	1.21108	1.211102	1.21108	0
2021-02-25 11:30:00	1.21109	1.211085	1.21109	0
2021-02-25 11:35:00	1.2111	1.211087	1.2111	0
2021-02-25 11:40:00	1.21126	1.211106	1.21126	0
2021-02-25 11:45:00	1.21124	1.211122	1.21124	0
2021-02-25 11:50:00	1.21142	1.211158	1.21142	0
2021-02-25 11:55:00	1.21106	1.211159	1.21106	0
2021-02-25 12:00:00	1.21123	1.211177	1.21123	0
2021-02-25 12:05:00	1.21107	1.211179	1.21107	0
2021-02-25 12:10:00	1.2109	1.211145	1.2109	0
2021-02-25 12:15:00	1.21109	1.211146	1.21109	0
2021-02-25 12:20:00	1.21127	1.211164	1.21127	0
2021-02-25 12:25:00	1.21091	1.211145	1.21091	0
2021-02-25 12:30:00	1.21143	1.211162	1.21143	0
2021-02-25 12:35:00	1.21108	1.211146	1.21108	0
2021-02-25 12:40:00	1.21106	1.21111	1.21106	0
2021-02-25 12:45:00	1.21124	1.211128	1.21124	0
2021-02-25 12:50:00	1.21126	1.211131	1.21126	0
2021-02-25 12:55:00	1.21107	1.211131	1.21107	0
2021-02-25 13:00:00	1.21141	1.211182	1.21141	0
2021-02-25 13:05:00	1.21143	1.211216	1.21143	0
2021-02-25 13:10:00	1.21122	1.211211	1.21122	0
2021-02-25 13:15:00	1.21124	1.211244	1.21124	0
2021-02-25 13:20:00	1.21142	1.211243	1.21142	0
2021-02-25 13:25:00	1.21124	1.211259	1.21124	0
2021-02-25 13:30:00	1.21142	1.211295	1.21142	0
2021-02-25 13:35:00	1.21141	1.211312	1.21141	0
2021-02-25 13:40:00	1.21106	1.211292	1.21106	0
2021-02-25 13:45:00	1.21139	1.211324	1.21139	0
2021-02-25 13:50:00	1.21104	1.211287	1.21104	0
2021-02-25 13:55:00	1.2112	1.211264	1.2112	0
2021-02-25 14:00:00	1.21138	1.21128	1.21138	0
2021-02-25 14:05:00	1.2114	1.211296	1.2114	0
2021-02-25 14:10:00	1.21139	1.211293	1.21139	0
2021-02-25 14:15:00	1.2114	1.211309	1.2114	0
2021-02-25 14:20:00	1.21139	1.211306	1.21139	0
2021-02-25 14:25:00	1.21125	1.21129	1.21125	0
2021-02-25 14:30:00	1.21144	1.211328	1.21144	0
2021-02-25 14:35:00	1.21144	1.211333	1.21144	0
2021-02-25 14:40:00	1.21143	1.211372	1.21143	0
2021-02-25 14:45:00	1.21143	1.211395	1.21143	0
2021-02-25 14:50:00	1.21107	1.211364	1.21107	0
2021-02-25 14:55:00	1.21159	1.211383	1.21159	0
2021-02-25 15:00:00	1.21142	1.211386	1.21142	0
2021-02-25 15:05:00	1.21141	1.211387	1.21141	0
2021-02-25 15:10:00	1.21141	1.211389	1.21141	0
2021-02-25 15:15:00	1.2114	1.211404	1.2114	0
2021-02-25 15:20:00	1.2114	1.2114	1.2114	0
2021-02-25 15:25:00	1.21125	1.211381	1.21125	0
2021-02-25 15:30:00	1.21125	1.211363	1.21125	0
2021-02-25 15:35:00	1.21126	1.211346	1.21126	0
2021-02-25 15:40:00	1.21143	1.211382	1.21143	0
2021-02-25 15:45:00	1.21107	1.21133	1.21107	0
2021-02-25 15:50:00	1.21124	1.211312	1.21124	0
2021-02-25 15:55:00	1.21105	1.211276	1.21105	0
2021-02-25 16:00:00	1.21123	1.211258	1.21123	0
2021-02-25 16:05:00	1.21122	1.21124	1.21122	0
2021-02-25 16:10:00	1.21139	1.211239	1.21139	0
2021-02-25 16:15:00	1.21122	1.211236	1.21122	0
2021-02-25 16:20:00	1.21105	1.211216	1.21105	0
2021-02-25 16:25:00	1.21122	1.211212	1.21122	0
2021-02-25 16:30:00	1.21138	1.211207	1.21138	0
2021-02-25 16:35:00	1.21106	1.211206	1.21106	0
2021-02-25 16:40:00	1.21123	1.211205	1.21123	0
2021-02-25 16:45:00	1.21106	1.211206	1.21106	0
2021-02-25 16:50:00	1.21124	1.211207	1.21124	0
2021-02-25 16:55:00	1.21108	1.211193	1.21108	0
2021-02-25 17:00:00	1.21143	1.211197	1.21143	0
2021-02-25 17:05:00	1.21124	1.211199	1.21124	0
2021-02-25 17:10:00	1.21144	1.211238	1.21144	0
2021-02-25 17:15:00	1.21144	1.21126	1.21144	0
2021-02-25 17:20:00	1.21125	1.211247	1.21125	0
2021-02-25 17:25:00	1.21126	1.211267	1.21126	0
2021-02-25 17:30:00	1.21125	1.211269	1.21125	0
2021-02-25 17:35:00	1.21141	1.211304	1.21141	0
2021-02-25 17:40:00	1.21106	1.211286	1.21106	0
2021-02-25 17:45:00	1.2114	1.211318	1.2114	0
2021-02-25 17:50:00	1.21104	1.211279	1.21104	0
2021-02-25 17:55:00	1.2114	1.211295	1.2114	0
2021-02-25 18:00:00	1.21123	1.211274	1.21123	0
2021-02-25 18:05:00	1.2114	1.21127	1.2114	0
2021-02-25 18:10:00	1.21121	1.211266	1.21121	0
2021-02-25 18:15:00	1.2114	1.21128	1.2114	0
2021-02-25 18:20:00	1.21104	1.211259	1.21104	0
2021-02-25 18:25:00	1.21106	1.211224	1.21106	0
2021-02-25 18:30:00	1.21124	1.211242	1.21124	0
2021-02-25 18:35:00	1.21139	1.211241	1.21139	0
2021-02-25 18:40:00	1.21106	1.211243	1.21106	0
2021-02-25 18:45:00	1.21107	1.21121	1.21107	0
2021-02-25 18:50:00	1.21108	1.211195	1.21108	0
2021-02-25 18:55:00	1.21143	1.211198	1.21143	0
2021-02-25 19:00:00	1.21107	1.211184	1.21107	0
2021-02-25 19:05:00	1.21108	1.211152	1.21108	0
2021-02-25 19:10:00	1.21109	1.211157	1.21109	0
2021-02-25 19:15:00	1.21125	1.211176	1.21125	0
2021-02-25 19:20:00	1.21125	1.211177	1.21125	0
2021-02-25 19:25:00	1.21107	1.211145	1.21107	0
2021-02-25 19:30:00	1.21107	1.211146	1.21107	0
2021-02-25 19:35:00	1.21143	1.211182	1.21143	0
2021-02-25 19:40:00	1.21143	1.211217	1.21143	0
2021-02-25 19:45:00	1.21106	1.21118	1.21106	0
2021-02-25 19:50:00	1.21121	1.211194	1.21121	0
2021-02-25 19:55:00	1.21141	1.211227	1.21141	0
2021-02-25 20:00:00	1.21107	1.211225	1.21107	0
2021-02-25 20:05:00	1.21108	1.211208	1.21108	0
2021-02-25 20:10:00	1.21107	1.21119	1.21107	0
2021-02-25 20:15:00	1.21105	1.211188	1.21105	0
2021-02-25 20:20:00	1.21105	1.211186	1.21105	0
2021-02-25 20:25:00	1.21087	1.21113	1.21087	0
2021-02-25 20:30:00	1.21088	1.211075	1.21088	0
2021-02-25 20:35:00	1.21108	1.211077	1.21108	0
2021-02-25 20:40:00	1.21109	1.211065	1.21109	0
2021-02-25 20:45:00	1.21108	1.211032	1.21108	0
2021-02-25 20:50:00	1.21106	1.211031	1.21106	0
2021-02-25 20:55:00	1.2109	1.211013	1.2109	0
2021-02-25 21:00:00	1.21141	1.211047	1.21141	0
2021-02-25 21:05:00	1.21104	1.211046	1.21104	0
2021-02-25 21:10:00	1.21087	1.211028	1.21087	0
2021-02-25 21:15:00	1.21123	1.211064	1.21123	0
2021-02-25 21:20:00	1.21106	1.211082	1.21106	0
2021-02-25 21:25:00	1.21107	1.211081	1.21107	0
2021-02-25 21:30:00	1.21091	1.211063	1.21091	0
2021-02-25 21:35:00	1.21108	1.211063	1.21108	0
2021-02-25 21:40:00	1.21108	1.211065	1.21108	0
2021-02-25 21:45:00	1.21107	1.211082	1.21107	0
2021-02-25 21:50:00	1.21107	1.211048	1.21107	0
2021-02-25 21:55:00	1.21126	1.21107	1.21126	0
2021-02-25 22:00:00	1.21091	1.211074	1.21091	0
2021-02-25 22:05:00	1.21141	1.211092	1.21141	0
2021-02-25 22:10:00	1.21088	1.211074	1.21088	0
2021-02-25 22:15:00	1.21106	1.211073	1.21106	0
2021-02-25 22:20:00	1.21107	1.211089	1.21107	0
2021-02-25 22:25:00	1.21124	1.211105	1.21124	0
2021-02-25 22:30:00	1.21109	1.211106	1.21109	0
2021-02-25 22:35:00	1.21106	1.211105	1.21106	0
2021-02-25 22:40:00	1.2114	1.211138	1.2114	0
2021-02-25 22:45:00	1.21088	1.2111	1.21088	0
2021-02-25 22:50:00	1.21123	1.211132	1.21123	0
2021-02-25 22:55:00	1.21091	1.211082	1.21091	0
2021-02-25 23:00:00	1.2111	1.211104	1.2111	0
2021-02-25 23:05:00	1.21092	1.21109	1.21092	0
2021-02-25 23:10:00	1.21108	1.211091	1.21108	0
2021-02-25 23:15:00	1.21125	1.211092	1.21125	0
2021-02-25 23:20:00	1.21107	1.21109	1.21107	0
2021-02-25 23:25:00	1.2109	1.211074	1.2109	0
2021-02-25 23:30:00	1.21109	1.211043	1.21109	0
2021-02-25 23:35:00	1.21109	1.211064	1.21109	0
2021-02-25 23:40:00	1.21091	1.211032	1.21091	0
2021-02-25 23:45:00	1.21089	1.21103	1.21089	0
2021-02-25 23:50:00	1.21106	1.211026	1.21106	0
2021-02-25 23:55:00	1.2109	1.211024	1.2109	0
2021-02-26 00:00:00	1.21108	1.211024	1.21108	0
2021-02-26 00:05:00	1.2109	1.210989	1.2109	0
2021-02-26 00:10:00	1.21107	1.210989	1.21107	0
2021-02-26 00:15:00	1.21108	1.211007	1.21108	0
2021-02-26 00:20:00	1.21107	1.211005	1.21107	0
2021-02-26 00:25:00	1.2109	1.210986	1.2109	0
2021-02-26 00:30:00	1.21107	1.211002	1.21107	0
2021-02-26 00:35:00	1.21106	1.211019	1.21106	0
2021-02-26 00:40:00	1.21105	1.211018	1.21105	0
2021-02-26 00:45:00	1.21089	1.211017	1.21089	0
2021-02-26 00:50:00	1.21107	1.211016	1.21107	0
2021-02-26 00:55:00	1.21108	1.211034	1.21108	0
2021-02-26 01:00:00	1.21109	1.211036	1.21109	0
2021-02-26 01:05:00	1.21108	1.211036	1.21108	0
2021-02-26 01:10:00	1.2109	1.211019	1.2109	0
2021-02-26 01:15:00	1.21142	1.211071	1.21142	0
2021-02-26 01:20:00	1.21105	1.211069	1.21105	0
2021-02-26 01:25:00	1.21106	1.211069	1.21106	0
2021-02-26 01:30:00	1.21105	1.211069	1.21105	0
2021-02-26 01:35:00	1.2107	1.21105	1.2107	0
2021-02-26 01:40:00	1.21104	1.211047	1.21104	0
2021-02-26 01:45:00	1.21104	1.211043	1.21104	0
2021-02-26 01:50:00	1.21106	1.21104	1.21106	0
2021-02-26 01:55:00	1.21105	1.211037	1.21105	0
2021-02-26 02:00:00	1.21121	1.211068	1.21121	0
2021-02-26 02:05:00	1.21104	1.21103	1.21104	0
2021-02-26 02:10:00	1.21087	1.211012	1.21087	0
2021-02-26 02:15:00	1.21088	1.210994	1.21088	0
2021-02-26 02:20:00	1.21105	1.210994	1.21105	0
2021-02-26 02:25:00	1.21105	1.211029	1.21105	0
2021-02-26 02:30:00	1.21071	1.210996	1.21071	0
2021-02-26 02:35:00	1.21107	1.210999	1.21107	0
2021-02-26 02:40:00	1.21108	1.211001	1.21108	0
2021-02-26 02:45:00	1.21125	1.211021	1.21125	0
2021-02-26 02:50:00	1.21091	1.210991	1.21091	0
2021-02-26 02:55:00	1.21126	1.211013	1.21126	0
2021-02-26 03:00:00	1.21091	1.211017	1.21091	0
2021-02-26 03:05:00	1.21124	1.211053	1.21124	0
2021-02-26 03:10:00	1.21089	1.211037	1.21089	0
2021-02-26 03:15:00	1.21124	1.211056	1.21124	0
2021-02-26 03:20:00	1.21089	1.211074	1.21089	0
2021-02-26 03:25:00	1.2109	1.211057	1.2109	0
2021-02-26 03:30:00	1.21108	1.211057	1.21108	0
2021-02-26 03:35:00	1.21091	1.211023	1.21091	0
2021-02-26 03:40:00	1.21109	1.211041	1.21109	0
2021-02-26 03:45:00	1.21107	1.211022	1.21107	0
2021-02-26 03:50:00	1.21106	1.211037	1.21106	0
2021-02-26 03:55:00	1.21106	1.211019	1.21106	0
2021-02-26 04:00:00	1.21107	1.211037	1.21107	0
2021-02-26 04:05:00	1.21107	1.21102	1.21107	0
2021-02-26 04:10:00	1.21107	1.211038	1.21107	0
2021-02-26 04:15:00	1.21125	1.211073	1.21125	0
2021-02-26 04:20:00	1.21126	1.211091	1.21126	0
2021-02-26 04:25:00	1.21109	1.211109	1.21109	0
2021-02-26 04:30:00	1.21108	1.211108	1.21108	0
2021-02-26 04:35:00	1.21124	1.211125	1.21124	0
2021-02-26 04:40:00	1.21089	1.211108	1.21089	0
2021-02-26 04:45:00	1.21106	1.211108	1.21106	0
2021-02-26 04:50:00	1.21089	1.21109	1.21089	0
2021-02-26 04:55:00	1.21106	1.211089	1.21106	0
2021-02-26 05:00:00	1.21089	1.211071	1.21089	0
2021-02-26 05:05:00	1.2109	1.211036	1.2109	0
2021-02-26 05:10:00	1.2109	1.211	1.2109	0
2021-02-26 05:15:00	1.21107	1.210998	1.21107	0
2021-02-26 05:20:00	1.21088	1.210978	1.21088	0
2021-02-26 05:25:00	1.21106	1.21096	1.21106	0
2021-02-26 05:30:00	1.21106	1.210977	1.21106	0
2021-02-26 05:35:00	1.21106	1.210977	1.21106	0
2021-02-26 05:40:00	1.2109	1.210978	1.2109	0
2021-02-26 05:45:00	1.21108	1.21098	1.21108	0
2021-02-26 05:50:00	1.21107	1.210998	1.21107	0
2021-02-26 05:55:00	1.21089	1.210997	1.21089	0
2021-02-26 06:00:00	1.21124	1.211031	1.21124	0
2021-02-26 06:05:00	1.2109	1.211014	1.2109	0
2021-02-26 06:10:00	1.2109	1.211016	1.2109	0
2021-02-26 06:15:00	1.21107	1.211017	1.21107	0
2021-02-26 06:20:00	1.2109	1.211001	1.2109	0
2021-02-26 06:25:00	1.21072	1.210967	1.21072	0
2021-02-26 06:30:00	1.21107	1.210984	1.21107	0
2021-02-26 06:35:00	1.2109	1.210966	1.2109	0
2021-02-26 06:40:00	1.21107	1.210966	1.21107	0
2021-02-26 06:45:00	1.21089	1.210966	1.21089	0
2021-02-26 06:50:00	1.21072	1.210914	1.21072	0
2021-02-26 06:55:00	1.21089	1.210913	1.21089	0
2021-02-26 07:00:00	1.21105	1.210928	1.21105	0
2021-02-26 07:05:00	1.21071	1.210892	1.21071	0
2021-02-26 07:10:00	1.21071	1.210873	1.21071	0
2021-02-26 07:15:00	1.21072	1.210873	1.21072	0
2021-02-26 07:20:00	1.21087	1.210853	1.21087	0
2021-02-26 07:25:00	1.21088	1.210851	1.21088	0
2021-02-26 07:30:00	1.21106	1.21085	1.21106	0
2021-02-26 07:35:00	1.21106	1.210867	1.21106	0
2021-02-26 07:40:00	1.21107	1.210902	1.21107	0
2021-02-26 07:45:00	1.21161	1.210974	1.21161	0
2021-02-26 07:50:00	1.21195	1.211064	1.21195	0
2021-02-26 07:55:00	1.21212	1.211205	1.21212	0
2021-02-26 08:00:00	1.21177	1.211311	1.21177	0
2021-02-26 08:05:00	1.2116	1.211399	1.2116	0
2021-02-26 08:10:00	1.21144	1.211456	1.21144	0
2021-02-26 08:15:00	1.21145	1.211513	1.21145	0
2021-02-26 08:20:00	1.21075	1.211482	1.21075	0
2021-02-26 08:25:00	1.21057	1.211433	1.21057	0
2021-02-26 08:30:00	1.21075	1.211401	1.21075	0
2021-02-26 08:35:00	1.21076	1.211316	1.21076	0
2021-02-26 08:40:00	1.21073	1.211194	1.21073	0
2021-02-26 08:45:00	1.21071	1.211053	1.21071	0
2021-02-26 08:50:00	1.21054	1.21093	1.21054	0
2021-02-26 08:55:00	1.21018	1.210788	1.21018	0
2021-02-26 09:00:00	1.21054	1.210698	1.21054	0
2021-02-26 09:05:00	1.21037	1.21059	1.21037	0
2021-02-26 09:10:00	1.21037	1.210552	1.21037	0
2021-02-26 09:15:00	1.21055	1.21055	1.21055	0
2021-02-26 09:20:00	1.21054	1.210529	1.21054	0
2021-02-26 09:25:00	1.21054	1.210507	1.21054	0
2021-02-26 09:30:00	1.21036	1.21047	1.21036	0
2021-02-26 09:35:00	1.21036	1.210435	1.21036	0
2021-02-26 09:40:00	1.21037	1.210418	1.21037	0
2021-02-26 09:45:00	1.21039	1.210439	1.21039	0
2021-02-26 09:50:00	1.21056	1.210441	1.21056	0
2021-02-26 09:55:00	1.21036	1.21044	1.21036	0
2021-02-26 10:00:00	1.21036	1.210439	1.21036	0
2021-02-26 10:05:00	1.21036	1.21042	1.21036	0
2021-02-26 10:10:00	1.21054	1.21042	1.21054	0
2021-02-26 10:15:00	1.21036	1.210402	1.21036	0
2021-02-26 10:20:00	1.21054	1.21042	1.21054	0
2021-02-26 10:25:00	1.21035	1.210419	1.21035	0
2021-02-26 10:30:00	1.21038	1.21042	1.21038	0
2021-02-26 10:35:00	1.21037	1.210418	1.21037	0
2021-02-26 10:40:00	1.21037	1.210399	1.21037	0
2021-02-26 10:45:00	1.21035	1.210398	1.21035	0
2021-02-26 10:50:00	1.21037	1.210399	1.21037	0
2021-02-26 10:55:00	1.21039	1.210402	1.21039	0
2021-02-26 11:00:00	1.21056	1.210404	1.21056	0
2021-02-26 11:05:00	1.21038	1.210406	1.21038	0
2021-02-26 11:10:00	1.21071	1.210423	1.21071	0
2021-02-26 11:15:00	1.21054	1.210442	1.21054	0
2021-02-26 11:20:00	1.21052	1.210456	1.21052	0
2021-02-26 11:25:00	1.21035	1.210454	1.21035	0
2021-02-26 11:30:00	1.21073	1.21049	1.21073	0
2021-02-26 11:35:00	1.21072	1.210527	1.21072	0
2021-02-26 11:40:00	1.21056	1.210546	1.21056	0
2021-02-26 11:45:00	1.21055	1.210562	1.21055	0
2021-02-26 11:50:00	1.21053	1.210559	1.21053	0
2021-02-26 11:55:00	1.21053	1.210574	1.21053	0
2021-02-26 12:00:00	1.21053	1.210556	1.21053	0
2021-02-26 12:05:00	1.21054	1.210556	1.21054	0
2021-02-26 12:10:00	1.2107	1.210574	1.2107	0
2021-02-26 12:15:00	1.21071	1.21061	1.21071	0
2021-02-26 12:20:00	1.21054	1.210591	1.21054	0
2021-02-26 12:25:00	1.21072	1.210591	1.21072	0
2021-02-26 12:30:00	1.21036	1.210571	1.21036	0
2021-02-26 12:35:00	1.21037	1.210553	1.21037	0
2021-02-26 12:40:00	1.21071	1.210571	1.21071	0
2021-02-26 12:45:00	1.21071	1.210589	1.21071	0
2021-02-26 12:50:00	1.21054	1.21059	1.21054	0
2021-02-26 12:55:00	1.21054	1.21059	1.21054	0
2021-02-26 13:00:00	1.2107	1.21059	1.2107	0
2021-02-26 13:05:00	1.21071	1.21059	1.21071	0
2021-02-26 13:10:00	1.2107	1.210606	1.2107	0
2021-02-26 13:15:00	1.21054	1.210588	1.21054	0
2021-02-26 13:20:00	1.21088	1.21064	1.21088	0
2021-02-26 13:25:00	1.21052	1.210655	1.21052	0
2021-02-26 13:30:00	1.2107	1.210654	1.2107	0
2021-02-26 13:35:00	1.21071	1.210654	1.21071	0
2021-02-26 13:40:00	1.21036	1.210636	1.21036	0
2021-02-26 13:45:00	1.21088	1.21067	1.21088	0
2021-02-26 13:50:00	1.2107	1.21067	1.2107	0
2021-02-26 13:55:00	1.21089	1.210688	1.21089	0
2021-02-26 14:00:00	1.21071	1.210689	1.21071	0
2021-02-26 14:05:00	1.21072	1.210707	1.21072	0
2021-02-26 14:10:00	1.21073	1.210692	1.21073	0
2021-02-26 14:15:00	1.21054	1.210694	1.21054	0
2021-02-26 14:20:00	1.21054	1.210678	1.21054	0
2021-02-26 14:25:00	1.2107	1.210677	1.2107	0
2021-02-26 14:30:00	1.21072	1.210713	1.21072	0
2021-02-26 14:35:00	1.21052	1.210677	1.21052	0
2021-02-26 14:40:00	1.21069	1.210676	1.21069	0
2021-02-26 14:45:00	1.21068	1.210655	1.21068	0
2021-02-26 14:50:00	1.21069	1.210653	1.21069	0
2021-02-26 14:55:00	1.2107	1.210651	1.2107	0
2021-02-26 15:00:00	1.21069	1.210647	1.21069	0
2021-02-26 15:05:00	1.21087	1.21068	1.21087	0
2021-02-26 15:10:00	1.21071	1.210697	1.21071	0
2021-02-26 15:15:00	1.21072	1.210699	1.21072	0
2021-02-26 15:20:00	1.21055	1.210682	1.21055	0
2021-02-26 15:25:00	1.21054	1.210684	1.21054	0
2021-02-26 15:30:00	1.21054	1.210669	1.21054	0
2021-02-26 15:35:00	1.21071	1.210672	1.21071	0
2021-02-26 15:40:00	1.21071	1.210674	1.21071	0
2021-02-26 15:45:00	1.21054	1.210658	1.21054	0
2021-02-26 15:50:00	1.2107	1.210659	1.2107	0
2021-02-26 15:55:00	1.21072	1.210644	1.21072	0
2021-02-26 16:00:00	1.21071	1.210644	1.21071	0
2021-02-26 16:05:00	1.2107	1.210642	1.2107	0
2021-02-26 16:10:00	1.21054	1.210641	1.21054	0
2021-02-26 16:15:00	1.21073	1.21066	1.21073	0
2021-02-26 16:20:00	1.21055	1.210661	1.21055	0
2021-02-26 16:25:00	1.21037	1.210627	1.21037	0
2021-02-26 16:30:00	1.21036	1.210592	1.21036	0
2021-02-26 16:35:00	1.21052	1.21059	1.21052	0
2021-02-26 16:40:00	1.21051	1.210571	1.21051	0
2021-02-26 16:45:00	1.21071	1.21057	1.21071	0
2021-02-26 16:50:00	1.21054	1.210553	1.21054	0
2021-02-26 16:55:00	1.21052	1.210535	1.21052	0
2021-02-26 17:00:00	1.21053	1.210534	1.21053	0
2021-02-26 17:05:00	1.21072	1.210533	1.21072	0
2021-02-26 17:10:00	1.21071	1.210549	1.21071	0
2021-02-26 17:15:00	1.21071	1.210583	1.21071	0
2021-02-26 17:20:00	1.2107	1.210617	1.2107	0
2021-02-26 17:25:00	1.21053	1.210618	1.21053	0
2021-02-26 17:30:00	1.21071	1.210638	1.21071	0
2021-02-26 17:35:00	1.21071	1.210638	1.21071	0
2021-02-26 17:40:00	1.21054	1.210638	1.21054	0
2021-02-26 17:45:00	1.21054	1.21064	1.21054	0
2021-02-26 17:50:00	1.21088	1.210675	1.21088	0
2021-02-26 17:55:00	1.21072	1.210675	1.21072	0
2021-02-26 18:00:00	1.21035	1.210639	1.21035	0
2021-02-26 18:05:00	1.21035	1.210603	1.21035	0
2021-02-26 18:10:00	1.21035	1.210568	1.21035	0
2021-02-26 18:15:00	1.21018	1.210533	1.21018	0
2021-02-26 18:20:00	1.21052	1.210514	1.21052	0
2021-02-26 18:25:00	1.21053	1.210496	1.21053	0
2021-02-26 18:30:00	1.21034	1.210476	1.21034	0
2021-02-26 18:35:00	1.21035	1.210457	1.21035	0
2021-02-26 18:40:00	1.2107	1.210439	1.2107	0
2021-02-26 18:45:00	1.21052	1.210419	1.21052	0
2021-02-26 18:50:00	1.21035	1.210419	1.21035	0
2021-02-26 18:55:00	1.21035	1.210419	1.21035	0
2021-02-26 19:00:00	1.21051	1.210435	1.21051	0
2021-02-26 19:05:00	1.21035	1.210452	1.21035	0
2021-02-26 19:10:00	1.21034	1.210434	1.21034	0
2021-02-26 19:15:00	1.21019	1.2104	1.21019	0
2021-02-26 19:20:00	1.21036	1.210402	1.21036	0
2021-02-26 19:25:00	1.21054	1.210421	1.21054	0
2021-02-26 19:30:00	1.21054	1.210405	1.21054	0
2021-02-26 19:35:00	1.21036	1.210389	1.21036	0
2021-02-26 19:40:00	1.21037	1.210391	1.21037	0
2021-02-26 19:45:00	1.21054	1.21041	1.21054	0
2021-02-26 19:50:00	1.21037	1.210396	1.21037	0
2021-02-26 19:55:00	1.21054	1.210415	1.21054	0
2021-02-26 20:00:00	1.21037	1.210418	1.21037	0
2021-02-26 20:05:00	1.21035	1.210434	1.21035	0
2021-02-26 20:10:00	1.21	1.210398	1.21	0
2021-02-26 20:15:00	1.21071	1.210415	1.21071	0
2021-02-26 20:20:00	1.21035	1.210396	1.21035	0
2021-02-26 20:25:00	1.21034	1.210394	1.21034	0
2021-02-26 20:30:00	1.21017	1.210374	1.21017	0
2021-02-26 20:35:00	1.21017	1.210337	1.21017	0
2021-02-26 20:40:00	1.21035	1.210335	1.21035	0
2021-02-26 20:45:00	1.21018	1.210299	1.21018	0
2021-02-26 20:50:00	1.21054	1.210316	1.21054	0
2021-02-26 20:55:00	1.2102	1.210301	1.2102	0
2021-02-26 21:00:00	1.21019	1.21032	1.21019	0
2021-02-26 21:05:00	1.21019	1.210268	1.21019	0
2021-02-26 21:10:00	1.20999	1.210232	1.20999	0
2021-02-26 21:15:00	1.2102	1.210218	1.2102	0
2021-02-26 21:20:00	1.21019	1.21022	1.21019	0
2021-02-26 21:25:00	1.21019	1.210222	1.21019	0
2021-02-26 21:30:00	1.21018	1.210205	1.21018	0
2021-02-26 21:35:00	1.21017	1.210204	1.21017	0
2021-02-26 21:40:00	1.21035	1.210185	1.21035	0
2021-02-26 21:45:00	1.21002	1.210167	1.21002	0
2021-02-26 21:50:00	1.21001	1.210149	1.21001	0
2021-02-26 21:55:00	1.21017	1.210147	1.21017	0
2021-02-26 22:00:00	1.21036	1.210184	1.21036	0
2021-02-26 22:05:00	1.21019	1.210183	1.21019	0
2021-02-26 22:10:00	1.21019	1.210183	1.21019	0
2021-02-26 22:15:00	1.21036	1.2102	1.21036	0
2021-02-26 22:20:00	1.21034	1.210216	1.21034	0
2021-02-26 22:25:00	1.21	1.210199	1.21	0
2021-02-26 22:30:00	1.21018	1.210182	1.21018	0
2021-02-26 22:35:00	1.21018	1.210198	1.21018	0
2021-02-26 22:40:00	1.21055	1.210252	1.21055	0
2021-02-26 22:45:00	1.21003	1.210238	1.21003	0
2021-02-26 22:50:00	1.21054	1.210256	1.21054	0
2021-02-26 22:55:00	1.21019	1.210256	1.21019	0
2021-02-26 23:00:00	1.21001	1.210238	1.21001	0
2021-02-26 23:05:00	1.21037	1.210239	1.21037	0
2021-02-26 23:10:00	1.21038	1.210243	1.21038	0
2021-02-26 23:15:00	1.21003	1.210246	1.21003	0
2021-02-26 23:20:00	1.21038	1.210266	1.21038	0
2021-02-26 23:25:00	1.21019	1.210267	1.21019	0
2021-02-26 23:30:00	1.21037	1.210249	1.21037	0
2021-02-26 23:35:00	1.21037	1.210283	1.21037	0
2021-02-26 23:40:00	1.21001	1.21023	1.21001	0
2021-02-26 23:45:00	1.21021	1.210232	1.21021	0
2021-02-26 23:50:00	1.21004	1.210235	1.21004	0
2021-02-26 23:55:00	1.21002	1.2102	1.21002	0
2021-02-27 00:00:00	1.21036	1.210198	1.21036	0
2021-02-27 00:05:00	1.21002	1.210197	1.21002	0
2021-02-27 00:10:00	1.21	1.210159	1.21	0
2021-02-27 00:15:00	1.21017	1.210157	1.21017	0
2021-02-27 00:20:00	1.21017	1.210137	1.21017	0
2021-02-27 00:25:00	1.21001	1.210101	1.21001	0
2021-02-27 00:30:00	1.21002	1.210102	1.21002	0
2021-02-27 00:35:00	1.21036	1.210117	1.21036	0
2021-02-27 00:40:00	1.21017	1.21013	1.21017	0
2021-02-27 00:45:00	1.20999	1.210127	1.20999	0
2021-02-27 00:50:00	1.21017	1.210108	1.21017	0
2021-02-27 00:55:00	1.20999	1.210105	1.20999	0
2021-02-27 01:00:00	1.20981	1.210086	1.20981	0
2021-02-27 01:05:00	1.21017	1.210086	1.21017	0
2021-02-27 01:10:00	1.21	1.210069	1.21	0
2021-02-27 01:15:00	1.21034	1.210102	1.21034	0
2021-02-27 01:20:00	1.21019	1.210119	1.21019	0
2021-02-27 01:25:00	1.21036	1.210119	1.21036	0
2021-02-27 01:30:00	1.21019	1.210121	1.21019	0
2021-02-27 01:35:00	1.21037	1.210159	1.21037	0
2021-02-27 01:40:00	1.21002	1.210144	1.21002	0
2021-02-27 01:45:00	1.21002	1.210147	1.21002	0
2021-02-27 01:50:00	1.21021	1.210187	1.21021	0
2021-02-27 01:55:00	1.2102	1.21019	1.2102	0
2021-02-27 02:00:00	1.2102	1.21021	1.2102	0
2021-02-27 02:05:00	1.21038	1.210214	1.21038	0
2021-02-27 02:10:00	1.21002	1.210197	1.21002	0
2021-02-27 02:15:00	1.21001	1.210162	1.21001	0
2021-02-27 02:20:00	1.21037	1.21018	1.21037	0
2021-02-27 02:25:00	1.21003	1.210146	1.21003	0
2021-02-27 02:30:00	1.2102	1.210164	1.2102	0
2021-02-27 02:35:00	1.21001	1.210163	1.21001	0
2021-02-27 02:40:00	1.2102	1.210162	1.2102	0
2021-02-27 02:45:00	1.21002	1.210144	1.21002	0
2021-02-27 02:50:00	1.21003	1.210127	1.21003	0
2021-02-27 02:55:00	1.21002	1.210091	1.21002	0
2021-02-27 03:00:00	1.21018	1.210107	1.21018	0
2021-02-27 03:05:00	1.21001	1.210107	1.21001	0
2021-02-27 03:10:00	1.21001	1.210071	1.21001	0
2021-02-27 03:15:00	1.20999	1.210067	1.20999	0
2021-02-27 03:20:00	1.20999	1.210046	1.20999	0
2021-02-27 03:25:00	1.21	1.210045	1.21	0
2021-02-27 03:30:00	1.21	1.210025	1.21	0
2021-02-27 03:35:00	1.21	1.210023	1.21	0
2021-02-27 03:40:00	1.21	1.21002	1.21	0
2021-02-27 03:45:00	1.21001	1.210019	1.21001	0
2021-02-27 03:50:00	1.21019	1.21002	1.21019	0
2021-02-27 03:55:00	1.21003	1.210022	1.21003	0
2021-02-27 04:00:00	1.21003	1.210024	1.21003	0
2021-02-27 04:05:00	1.21002	1.210027	1.21002	0
2021-02-27 04:10:00	1.20983	1.210011	1.20983	0
2021-02-27 04:15:00	1.20983	1.209994	1.20983	0
2021-02-27 04:20:00	1.21	1.209994	1.21	0
2021-02-27 04:25:00	1.21001	1.209995	1.21001	0
2021-02-27 04:30:00	1.21	1.209995	1.21	0
2021-02-27 04:35:00	1.21017	1.210011	1.21017	0
2021-02-27 04:40:00	1.20999	1.209991	1.20999	0
2021-02-27 04:45:00	1.20982	1.20997	1.20982	0
2021-02-27 04:50:00	1.21	1.209967	1.21	0
2021-02-27 04:55:00	1.20964	1.209929	1.20964	0
2021-02-27 05:00:00	1.21	1.209946	1.21	0
2021-02-27 05:05:00	1.21019	1.209982	1.21019	0
2021-02-27 05:10:00	1.21	1.209982	1.21	0
2021-02-27 05:15:00	1.21001	1.209982	1.21001	0
2021-02-27 05:20:00	1.21002	1.209984	1.21002	0
2021-02-27 05:25:00	1.21001	1.209968	1.21001	0
2021-02-27 05:30:00	1.20984	1.209953	1.20984	0
2021-02-27 05:35:00	1.2102	1.209991	1.2102	0
2021-02-27 05:40:00	1.21004	1.209995	1.21004	0
2021-02-27 05:45:00	1.21004	1.210035	1.21004	0
2021-02-27 05:50:00	1.21004	1.210039	1.21004	0
2021-02-27 05:55:00	1.21003	1.210023	1.21003	0
2021-02-27 06:00:00	1.21002	1.210025	1.21002	0
2021-02-27 06:05:00	1.21001	1.210025	1.21001	0
2021-02-27 06:10:00	1.21001	1.210024	1.21001	0
2021-02-27 06:15:00	1.20966	1.209989	1.20966	0
2021-02-27 06:20:00	1.21001	1.210006	1.21001	0
2021-02-27 06:25:00	1.20984	1.20997	1.20984	0
2021-02-27 06:30:00	1.21001	1.209967	1.21001	0
2021-02-27 06:35:00	1.20982	1.209945	1.20982	0
2021-02-27 06:40:00	1.21	1.209941	1.21	0
2021-02-27 06:45:00	1.20985	1.209923	1.20985	0
2021-02-27 06:50:00	1.21002	1.209923	1.21002	0
2021-02-27 06:55:00	1.21001	1.209923	1.21001	0
2021-02-27 07:00:00	1.20984	1.209906	1.20984	0
2021-02-27 07:05:00	1.20967	1.209907	1.20967	0
2021-02-27 07:10:00	1.21002	1.209908	1.21002	0
2021-02-27 07:15:00	1.21002	1.209926	1.21002	0
2021-02-27 07:20:00	1.20984	1.209909	1.20984	0
2021-02-27 07:25:00	1.20965	1.209892	1.20965	0
2021-02-27 07:30:00	1.20966	1.209858	1.20966	0
2021-02-27 07:35:00	1.21	1.209873	1.21	0
2021-02-27 07:40:00	1.20966	1.209837	1.20966	0
2021-02-27 07:45:00	1.20983	1.209819	1.20983	0
2021-02-27 07:50:00	1.20999	1.209834	1.20999	0
2021-02-27 07:55:00	1.20984	1.209851	1.20984	0
2021-02-27 08:00:00	1.20966	1.209815	1.20966	0
2021-02-27 08:05:00	1.20948	1.209761	1.20948	0
2021-02-27 08:10:00	1.20968	1.209745	1.20968	0
2021-02-27 08:15:00	1.20967	1.209747	1.20967	0
2021-02-27 08:20:00	1.20967	1.209748	1.20967	0
2021-02-27 08:25:00	1.20967	1.209715	1.20967	0
2021-02-27 08:30:00	1.20968	1.209717	1.20968	0
2021-02-27 08:35:00	1.2095	1.209684	1.2095	0
2021-02-27 08:40:00	1.20967	1.209652	1.20967	0
2021-02-27 08:45:00	1.20968	1.209636	1.20968	0
2021-02-27 08:50:00	1.20969	1.209639	1.20969	0
2021-02-27 08:55:00	1.20952	1.209643	1.20952	0
2021-02-27 09:00:00	1.20969	1.209644	1.20969	0
2021-02-27 09:05:00	1.20969	1.209646	1.20969	0
2021-02-27 09:10:00	1.20934	1.209613	1.20934	0
2021-02-27 09:15:00	1.20968	1.209614	1.20968	0
2021-02-27 09:20:00	1.2095	1.209596	1.2095	0
2021-02-27 09:25:00	1.2095	1.209596	1.2095	0
2021-02-27 09:30:00	1.20949	1.209578	1.20949	0
2021-02-27 09:35:00	1.20967	1.209577	1.20967	0
2021-02-27 09:40:00	1.2093	1.209538	1.2093	0
2021-02-27 09:45:00	1.20946	1.209532	1.20946	0
2021-02-27 09:50:00	1.2093	1.209493	1.2093	0
2021-02-27 09:55:00	1.20967	1.209491	1.20967	0
2021-02-27 10:00:00	1.20933	1.20949	1.20933	0
2021-02-27 10:05:00	1.2095	1.209472	1.2095	0
2021-02-27 10:10:00	1.20968	1.20949	1.20968	0
2021-02-27 10:15:00	1.20934	1.209474	1.20934	0
2021-02-27 10:20:00	1.20966	1.209491	1.20966	0
2021-02-27 10:25:00	1.20947	1.209471	1.20947	0
2021-02-27 10:30:00	1.2093	1.209471	1.2093	0
2021-02-27 10:35:00	1.20931	1.209456	1.20931	0
2021-02-27 10:40:00	1.20947	1.209473	1.20947	0
2021-02-27 10:45:00	1.20931	1.209437	1.20931	0
2021-02-27 10:50:00	1.20948	1.209452	1.20948	0
2021-02-27 10:55:00	1.20931	1.209433	1.20931	0
2021-02-27 11:00:00	1.2095	1.209415	1.2095	0
2021-02-27 11:05:00	1.20968	1.209449	1.20968	0
2021-02-27 11:10:00	1.2095	1.209433	1.2095	0
2021-02-27 11:15:00	1.20913	1.209399	1.20913	0
2021-02-27 11:20:00	1.20949	1.209418	1.20949	0
2021-02-27 11:25:00	1.20947	1.209434	1.20947	0
2021-02-27 11:30:00	1.20929	1.209416	1.20929	0
2021-02-27 11:35:00	1.20913	1.209398	1.20913	0
2021-02-27 11:40:00	1.20966	1.209416	1.20966	0
2021-02-27 11:45:00	1.20948	1.209433	1.20948	0
2021-02-27 11:50:00	1.20929	1.209412	1.20929	0
2021-02-27 11:55:00	1.2093	1.209374	1.2093	0
2021-02-27 12:00:00	1.20931	1.209355	1.20931	0
2021-02-27 12:05:00	1.2093	1.209372	1.2093	0
2021-02-27 12:10:00	1.2093	1.209353	1.2093	0
2021-02-27 12:15:00	1.2093	1.209336	1.2093	0
2021-02-27 12:20:00	1.20929	1.209336	1.20929	0
2021-02-27 12:25:00	1.20931	1.209354	1.20931	0
2021-02-27 12:30:00	1.20932	1.20932	1.20932	0
2021-02-27 12:35:00	1.20967	1.209339	1.20967	0
2021-02-27 12:40:00	1.20949	1.209359	1.20949	0
2021-02-27 12:45:00	1.20932	1.209361	1.20932	0
2021-02-27 12:50:00	1.20929	1.209359	1.20929	0
2021-02-27 12:55:00	1.2093	1.209359	1.2093	0
2021-02-27 13:00:00	1.20931	1.20936	1.20931	0
2021-02-27 13:05:00	1.20932	1.209362	1.20932	0
2021-02-27 13:10:00	1.20914	1.209347	1.20914	0
2021-02-27 13:15:00	1.2095	1.209366	1.2095	0
2021-02-27 13:20:00	1.20951	1.209385	1.20951	0
2021-02-27 13:25:00	1.20933	1.209351	1.20933	0
2021-02-27 13:30:00	1.20933	1.209335	1.20933	0
2021-02-27 13:35:00	1.20934	1.209337	1.20934	0
2021-02-27 13:40:00	1.20931	1.209339	1.20931	0
2021-02-27 13:45:00	1.20933	1.209342	1.20933	0
2021-02-27 13:50:00	1.20931	1.209342	1.20931	0
2021-02-27 13:55:00	1.20933	1.209343	1.20933	0
2021-02-27 14:00:00	1.20933	1.209362	1.20933	0
2021-02-27 14:05:00	1.20932	1.209344	1.20932	0
2021-02-27 14:10:00	1.20933	1.209326	1.20933	0
2021-02-27 14:15:00	1.20931	1.209324	1.20931	0
2021-02-27 14:20:00	1.20931	1.209322	1.20931	0
2021-02-27 14:25:00	1.20915	1.209303	1.20915	0
2021-02-27 14:30:00	1.20932	1.209304	1.20932	0
2021-02-27 14:35:00	1.20933	1.209304	1.20933	0
2021-02-27 14:40:00	1.20932	1.209305	1.20932	0
2021-02-27 14:45:00	1.20932	1.209304	1.20932	0
2021-02-27 14:50:00	1.20915	1.209286	1.20915	0
2021-02-27 14:55:00	1.20932	1.209286	1.20932	0
2021-02-27 15:00:00	1.20933	1.209286	1.20933	0
2021-02-27 15:05:00	1.20951	1.209306	1.20951	0
2021-02-27 15:10:00	1.20931	1.209306	1.20931	0
2021-02-27 15:15:00	1.20932	1.209323	1.20932	0
2021-02-27 15:20:00	1.20912	1.209303	1.20912	0
2021-02-27 15:25:00	1.2093	1.2093	1.2093	0
2021-02-27 15:30:00	1.20929	1.209297	1.20929	0
2021-02-27 15:35:00	1.20949	1.209314	1.20949	0
2021-02-27 15:40:00	1.20966	1.209365	1.20966	0
2021-02-27 15:45:00	1.2093	1.209363	1.2093	0
2021-02-27 15:50:00	1.2093	1.20936	1.2093	0
2021-02-27 15:55:00	1.20914	1.209323	1.20914	0
2021-02-27 16:00:00	1.2095	1.209342	1.2095	0
2021-02-27 16:05:00	1.20932	1.209342	1.20932	0
2021-02-27 16:10:00	1.20932	1.209362	1.20932	0
2021-02-27 16:15:00	1.20932	1.209364	1.20932	0
2021-02-27 16:20:00	1.20933	1.209368	1.20933	0
2021-02-27 16:25:00	1.20933	1.209352	1.20933	0
2021-02-27 16:30:00	1.2095	1.209336	1.2095	0
2021-02-27 16:35:00	1.2095	1.209356	1.2095	0
2021-02-27 16:40:00	1.20917	1.209343	1.20917	0
2021-02-27 16:45:00	1.20934	1.209363	1.20934	0
2021-02-27 16:50:00	1.20951	1.209364	1.20951	0
2021-02-27 16:55:00	1.20931	1.209363	1.20931	0
2021-02-27 17:00:00	1.20895	1.209326	1.20895	0
2021-02-27 17:05:00	1.2093	1.209324	1.2093	0
2021-02-27 17:10:00	1.20894	1.209285	1.20894	0
2021-02-27 17:15:00	1.2093	1.209282	1.2093	0
2021-02-27 17:20:00	1.2093	1.209262	1.2093	0
2021-02-27 17:25:00	1.2093	1.209242	1.2093	0
2021-02-27 17:30:00	1.20895	1.20922	1.20895	0
2021-02-27 17:35:00	1.20931	1.209217	1.20931	0
2021-02-27 17:40:00	1.20912	1.209178	1.20912	0
2021-02-27 17:45:00	1.20928	1.209175	1.20928	0
2021-02-27 17:50:00	1.20913	1.209193	1.20913	0
2021-02-27 17:55:00	1.20931	1.209194	1.20931	0
2021-02-27 18:00:00	1.20912	1.209212	1.20912	0
2021-02-27 18:05:00	1.2093	1.209212	1.2093	0
2021-02-27 18:10:00	1.20894	1.209176	1.20894	0
2021-02-27 18:15:00	1.20913	1.209159	1.20913	0
2021-02-27 18:20:00	1.20897	1.209161	1.20897	0
2021-02-27 18:25:00	1.20898	1.209128	1.20898	0
2021-02-27 18:30:00	1.20896	1.209112	1.20896	0
2021-02-27 18:35:00	1.20897	1.209081	1.20897	0
2021-02-27 18:40:00	1.20932	1.2091	1.20932	0
2021-02-27 18:45:00	1.2093	1.209099	1.2093	0
2021-02-27 18:50:00	1.20932	1.209119	1.20932	0
2021-02-27 18:55:00	1.20914	1.209103	1.20914	0
2021-02-27 19:00:00	1.20914	1.209123	1.20914	0
2021-02-27 19:05:00	1.20931	1.209141	1.20931	0
2021-02-27 19:10:00	1.20913	1.209157	1.20913	0
2021-02-27 19:15:00	1.20914	1.209173	1.20914	0
2021-02-27 19:20:00	1.20931	1.209208	1.20931	0
2021-02-27 19:25:00	1.20915	1.209226	1.20915	0
2021-02-27 19:30:00	1.20933	1.209227	1.20933	0
2021-02-27 19:35:00	1.20898	1.209195	1.20898	0
2021-02-27 19:40:00	1.20896	1.209159	1.20896	0
2021-02-27 19:45:00	1.20914	1.209159	1.20914	0
2021-02-27 19:50:00	1.20896	1.209141	1.20896	0
2021-02-27 19:55:00	1.20897	1.209107	1.20897	0
2021-02-27 20:00:00	1.20897	1.209091	1.20897	0
2021-02-27 20:05:00	1.20898	1.209075	1.20898	0
2021-02-27 20:10:00	1.20898	1.209042	1.20898	0
2021-02-27 20:15:00	1.20897	1.209024	1.20897	0
2021-02-27 20:20:00	1.20915	1.209006	1.20915	0
2021-02-27 20:25:00	1.20912	1.20902	1.20912	0
2021-02-27 20:30:00	1.20897	1.209021	1.20897	0
2021-02-27 20:35:00	1.20931	1.209038	1.20931	0
2021-02-27 20:40:00	1.20895	1.209037	1.20895	0
2021-02-27 20:45:00	1.20898	1.209038	1.20898	0
2021-02-27 20:50:00	1.20898	1.209039	1.20898	0
2021-02-27 20:55:00	1.20915	1.209056	1.20915	0
2021-02-27 21:00:00	1.20896	1.209054	1.20896	0
2021-02-27 21:05:00	1.20931	1.209088	1.20931	0
2021-02-27 21:10:00	1.20914	1.209087	1.20914	0
2021-02-27 21:15:00	1.20895	1.20907	1.20895	0
2021-02-27 21:20:00	1.20928	1.209101	1.20928	0
2021-02-27 21:25:00	1.20929	1.209099	1.20929	0
2021-02-27 21:30:00	1.20913	1.209117	1.20913	0
2021-02-27 21:35:00	1.20931	1.20915	1.20931	0
2021-02-27 21:40:00	1.20898	1.20915	1.20898	0
2021-02-27 21:45:00	1.20898	1.209133	1.20898	0
2021-02-27 21:50:00	1.20917	1.209154	1.20917	0
2021-02-27 21:55:00	1.20915	1.209138	1.20915	0
2021-02-27 22:00:00	1.20914	1.209138	1.20914	0
2021-02-27 22:05:00	1.20896	1.209139	1.20896	0
2021-02-27 22:10:00	1.2088	1.209091	1.2088	0
2021-02-27 22:15:00	1.20914	1.209076	1.20914	0
2021-02-27 22:20:00	1.20897	1.20906	1.20897	0
2021-02-27 22:25:00	1.20897	1.209026	1.20897	0
2021-02-27 22:30:00	1.20914	1.209042	1.20914	0
2021-02-27 22:35:00	1.20896	1.20904	1.20896	0
2021-02-27 22:40:00	1.20896	1.209019	1.20896	0
2021-02-27 22:45:00	1.20863	1.208967	1.20863	0
2021-02-27 22:50:00	1.20915	1.208968	1.20915	0
2021-02-27 22:55:00	1.20914	1.208986	1.20914	0
2021-02-27 23:00:00	1.20896	1.209002	1.20896	0
2021-02-27 23:05:00	1.20897	1.208985	1.20897	0
2021-02-27 23:10:00	1.20896	1.208984	1.20896	0
2021-02-27 23:15:00	1.20895	1.208982	1.20895	0
2021-02-27 23:20:00	1.20859	1.208927	1.20859	0
2021-02-27 23:25:00	1.20897	1.208928	1.20897	0
2021-02-27 23:30:00	1.2088	1.208912	1.2088	0
2021-02-27 23:35:00	1.20932	1.208981	1.20932	0
2021-02-27 23:40:00	1.20898	1.208964	1.20898	0
2021-02-27 23:45:00	1.2088	1.20893	1.2088	0
2021-02-27 23:50:00	1.20932	1.208966	1.20932	0
2021-02-27 23:55:00	1.20879	1.208948	1.20879	0
2021-02-28 00:00:00	1.20879	1.208931	1.20879	0
2021-02-28 00:05:00	1.20877	1.208913	1.20877	0
2021-02-28 00:10:00	1.20895	1.208949	1.20895	0
2021-02-28 00:15:00	1.20896	1.208948	1.20896	0
2021-02-28 00:20:00	1.20895	1.208963	1.20895	0
2021-02-28 00:25:00	1.20896	1.208927	1.20896	0
2021-02-28 00:30:00	1.2086	1.208889	1.2086	0
2021-02-28 00:35:00	1.20895	1.208904	1.20895	0
2021-02-28 00:40:00	1.20878	1.20885	1.20878	0
2021-02-28 00:45:00	1.20913	1.208884	1.20913	0
2021-02-28 00:50:00	1.20898	1.208903	1.20898	0
2021-02-28 00:55:00	1.20881	1.208907	1.20881	0
2021-02-28 01:00:00	1.20881	1.208893	1.20881	0
2021-02-28 01:05:00	1.20898	1.208895	1.20898	0
2021-02-28 01:10:00	1.20881	1.208881	1.20881	0
2021-02-28 01:15:00	1.20862	1.208847	1.20862	0
2021-02-28 01:20:00	1.20879	1.208866	1.20879	0
2021-02-28 01:25:00	1.20895	1.208866	1.20895	0
2021-02-28 01:30:00	1.20896	1.208884	1.20896	0
2021-02-28 01:35:00	1.20915	1.208886	1.20915	0
2021-02-28 01:40:00	1.20879	1.208867	1.20879	0
2021-02-28 01:45:00	1.20879	1.208865	1.20879	0
2021-02-28 01:50:00	1.20878	1.208862	1.20878	0
2021-02-28 01:55:00	1.20897	1.208861	1.20897	0
2021-02-28 02:00:00	1.20897	1.208877	1.20897	0
2021-02-28 02:05:00	1.20861	1.208876	1.20861	0
2021-02-28 02:10:00	1.20896	1.208893	1.20896	0
2021-02-28 02:15:00	1.20896	1.208894	1.20896	0
2021-02-28 02:20:00	1.20895	1.208893	1.20895	0
2021-02-28 02:25:00	1.20878	1.208856	1.20878	0
2021-02-28 02:30:00	1.20895	1.208872	1.20895	0
2021-02-28 02:35:00	1.20878	1.208871	1.20878	0
2021-02-28 02:40:00	1.20897	1.20889	1.20897	0
2021-02-28 02:45:00	1.20897	1.20889	1.20897	0
2021-02-28 02:50:00	1.20896	1.208889	1.20896	0
2021-02-28 02:55:00	1.20859	1.208887	1.20859	0
2021-02-28 03:00:00	1.20876	1.208867	1.20876	0
2021-02-28 03:05:00	1.20895	1.208866	1.20895	0
2021-02-28 03:10:00	1.20895	1.208866	1.20895	0
2021-02-28 03:15:00	1.20879	1.208867	1.20879	0
2021-02-28 03:20:00	1.20914	1.208886	1.20914	0
2021-02-28 03:25:00	1.20878	1.208886	1.20878	0
2021-02-28 03:30:00	1.20897	1.208886	1.20897	0
2021-02-28 03:35:00	1.20862	1.208851	1.20862	0
2021-02-28 03:40:00	1.20863	1.208818	1.20863	0
2021-02-28 03:45:00	1.20915	1.208874	1.20915	0
2021-02-28 03:50:00	1.20879	1.208877	1.20879	0
2021-02-28 03:55:00	1.20895	1.208877	1.20895	0
2021-02-28 04:00:00	1.20877	1.208859	1.20877	0
2021-02-28 04:05:00	1.20879	1.208859	1.20879	0
2021-02-28 04:10:00	1.20894	1.208839	1.20894	0
2021-02-28 04:15:00	1.2086	1.208821	1.2086	0
2021-02-28 04:20:00	1.20878	1.208802	1.20878	0
2021-02-28 04:25:00	1.20896	1.208836	1.20896	0
2021-02-28 04:30:00	1.20881	1.208854	1.20881	0
2021-02-28 04:35:00	1.209	1.208839	1.209	0
2021-02-28 04:40:00	1.2088	1.20884	1.2088	0
2021-02-28 04:45:00	1.20899	1.208844	1.20899	0
2021-02-28 04:50:00	1.20898	1.208865	1.20898	0
2021-02-28 04:55:00	1.20881	1.208867	1.20881	0
2021-02-28 05:00:00	1.20896	1.208869	1.20896	0
2021-02-28 05:05:00	1.2086	1.208869	1.2086	0
2021-02-28 05:10:00	1.20859	1.20885	1.20859	0
2021-02-28 05:15:00	1.20895	1.208849	1.20895	0
2021-02-28 05:20:00	1.20895	1.208863	1.20895	0
2021-02-28 05:25:00	1.20878	1.208841	1.20878	0
2021-02-28 05:30:00	1.20897	1.208858	1.20897	0
2021-02-28 05:35:00	1.20863	1.208822	1.20863	0
2021-02-28 05:40:00	1.20863	1.208787	1.20863	0
2021-02-28 05:45:00	1.20882	1.208788	1.20882	0
2021-02-28 05:50:00	1.209	1.208792	1.209	0
2021-02-28 05:55:00	1.20881	1.208813	1.20881	0
2021-02-28 06:00:00	1.20881	1.208835	1.20881	0
2021-02-28 06:05:00	1.20882	1.208822	1.20882	0
2021-02-28 06:10:00	1.20881	1.208808	1.20881	0
2021-02-28 06:15:00	1.20897	1.208827	1.20897	0
2021-02-28 06:20:00	1.20899	1.208829	1.20899	0
2021-02-28 06:25:00	1.2088	1.208846	1.2088	0
2021-02-28 06:30:00	1.20915	1.208898	1.20915	0
2021-02-28 06:35:00	1.2088	1.208896	1.2088	0
2021-02-28 06:40:00	1.20913	1.208909	1.20913	0
2021-02-28 06:45:00	1.20861	1.208889	1.20861	0
2021-02-28 06:50:00	1.2088	1.208888	1.2088	0
2021-02-28 06:55:00	1.20862	1.208868	1.20862	0
2021-02-28 07:00:00	1.2088	1.208867	1.2088	0
2021-02-28 07:05:00	1.20881	1.208851	1.20881	0
2021-02-28 07:10:00	1.20863	1.208815	1.20863	0
2021-02-28 07:15:00	1.20862	1.208797	1.20862	0
2021-02-28 07:20:00	1.20882	1.208764	1.20882	0
2021-02-28 07:25:00	1.20881	1.208765	1.20881	0
2021-02-28 07:30:00	1.20898	1.20875	1.20898	0
2021-02-28 07:35:00	1.209	1.208789	1.209	0
2021-02-28 07:40:00	1.20865	1.208774	1.20865	0
2021-02-28 07:45:00	1.20881	1.208793	1.20881	0
2021-02-28 07:50:00	1.20862	1.208775	1.20862	0
2021-02-28 07:55:00	1.20879	1.208773	1.20879	0
2021-02-28 08:00:00	1.2088	1.20879	1.2088	0
2021-02-28 08:05:00	1.20862	1.20879	1.20862	0
2021-02-28 08:10:00	1.20896	1.208804	1.20896	0
2021-02-28 08:15:00	1.20879	1.208802	1.20879	0
2021-02-28 08:20:00	1.20898	1.208802	1.20898	0
2021-02-28 08:25:00	1.2088	1.208782	1.2088	0
2021-02-28 08:30:00	1.20877	1.208794	1.20877	0
2021-02-28 08:35:00	1.20878	1.208791	1.20878	0
2021-02-28 08:40:00	1.20897	1.208826	1.20897	0
2021-02-28 08:45:00	1.2088	1.208827	1.2088	0
2021-02-28 08:50:00	1.20862	1.208809	1.20862	0
2021-02-28 08:55:00	1.20861	1.208808	1.20861	0
2021-02-28 09:00:00	1.2086	1.208772	1.2086	0
2021-02-28 09:05:00	1.20858	1.208751	1.20858	0
2021-02-28 09:10:00	1.20859	1.208712	1.20859	0
2021-02-28 09:15:00	1.20858	1.20869	1.20858	0
2021-02-28 09:20:00	1.20859	1.208672	1.20859	0
2021-02-28 09:25:00	1.20875	1.208669	1.20875	0
2021-02-28 09:30:00	1.20859	1.208631	1.20859	0
2021-02-28 09:35:00	1.20875	1.208626	1.20875	0
2021-02-28 09:40:00	1.20858	1.208622	1.20858	0
2021-02-28 09:45:00	1.20875	1.208636	1.20875	0
2021-02-28 09:50:00	1.20858	1.208634	1.20858	0
2021-02-28 09:55:00	1.20861	1.208637	1.20861	0
2021-02-28 10:00:00	1.2086	1.208638	1.2086	0
2021-02-28 10:05:00	1.2086	1.20864	1.2086	0
2021-02-28 10:10:00	1.20861	1.208642	1.20861	0
2021-02-28 10:15:00	1.2086	1.208627	1.2086	0
2021-02-28 10:20:00	1.20844	1.208612	1.20844	0
2021-02-28 10:25:00	1.20861	1.208598	1.20861	0
2021-02-28 10:30:00	1.20845	1.208585	1.20845	0
2021-02-28 10:35:00	1.20861	1.208571	1.20861	0
2021-02-28 10:40:00	1.2086	1.208573	1.2086	0
2021-02-28 10:45:00	1.20895	1.208607	1.20895	0
2021-02-28 10:50:00	1.20859	1.208606	1.20859	0
2021-02-28 10:55:00	1.20876	1.208622	1.20876	0
2021-02-28 11:00:00	1.20826	1.208587	1.20826	0
2021-02-28 11:05:00	1.20859	1.208586	1.20859	0
2021-02-28 11:10:00	1.20842	1.208584	1.20842	0
2021-02-28 11:15:00	1.20894	1.208617	1.20894	0
2021-02-28 11:20:00	1.2088	1.208652	1.2088	0
2021-02-28 11:25:00	1.20863	1.208654	1.20863	0
2021-02-28 11:30:00	1.20863	1.208657	1.20863	0
2021-02-28 11:35:00	1.2088	1.208642	1.2088	0
2021-02-28 11:40:00	1.20862	1.208645	1.20862	0
2021-02-28 11:45:00	1.20879	1.208648	1.20879	0
2021-02-28 11:50:00	1.20859	1.208681	1.20859	0
2021-02-28 11:55:00	1.20826	1.208648	1.20826	0
2021-02-28 12:00:00	1.20861	1.208667	1.20861	0
2021-02-28 12:05:00	1.20878	1.208651	1.20878	0
2021-02-28 12:10:00	1.20861	1.208632	1.20861	0
2021-02-28 12:15:00	1.20859	1.208628	1.20859	0
2021-02-28 12:20:00	1.2086	1.208625	1.2086	0
2021-02-28 12:25:00	1.20879	1.208624	1.20879	0
2021-02-28 12:30:00	1.20863	1.208625	1.20863	0
2021-02-28 12:35:00	1.20861	1.208607	1.20861	0
2021-02-28 12:40:00	1.20895	1.208643	1.20895	0
2021-02-28 12:45:00	1.20896	1.208713	1.20896	0
2021-02-28 12:50:00	1.2088	1.208732	1.2088	0
2021-02-28 12:55:00	1.20897	1.208751	1.20897	0
2021-02-28 13:00:00	1.20862	1.208752	1.20862	0
2021-02-28 13:05:00	1.20863	1.208756	1.20863	0
2021-02-28 13:10:00	1.20846	1.208742	1.20846	0
2021-02-28 13:15:00	1.20844	1.208707	1.20844	0
2021-02-28 13:20:00	1.20881	1.208725	1.20881	0
2021-02-28 13:25:00	1.20882	1.208746	1.20882	0
2021-02-28 13:30:00	1.20863	1.208714	1.20863	0
2021-02-28 13:35:00	1.20861	1.208679	1.20861	0
2021-02-28 13:40:00	1.20859	1.208658	1.20859	0
2021-02-28 13:45:00	1.2086	1.208621	1.2086	0
2021-02-28 13:50:00	1.20859	1.208618	1.20859	0
2021-02-28 13:55:00	1.20861	1.208616	1.20861	0
2021-02-28 14:00:00	1.20861	1.208631	1.20861	0
2021-02-28 14:05:00	1.2086	1.208647	1.2086	0
2021-02-28 14:10:00	1.20879	1.208645	1.20879	0
2021-02-28 14:15:00	1.20862	1.208625	1.20862	0
2021-02-28 14:20:00	1.20862	1.208624	1.20862	0
2021-02-28 14:25:00	1.20879	1.208642	1.20879	0
2021-02-28 14:30:00	1.20895	1.208678	1.20895	0
2021-02-28 14:35:00	1.20862	1.20868	1.20862	0
2021-02-28 14:40:00	1.20897	1.208718	1.20897	0
2021-02-28 14:45:00	1.20862	1.208719	1.20862	0
2021-02-28 14:50:00	1.20862	1.20872	1.20862	0
2021-02-28 14:55:00	1.20862	1.208722	1.20862	0
2021-02-28 15:00:00	1.20862	1.208705	1.20862	0
2021-02-28 15:05:00	1.20863	1.208706	1.20863	0
2021-02-28 15:10:00	1.2088	1.208724	1.2088	0
2021-02-28 15:15:00	1.2088	1.208725	1.2088	0
2021-02-28 15:20:00	1.20864	1.208694	1.20864	0
2021-02-28 15:25:00	1.20898	1.20873	1.20898	0
2021-02-28 15:30:00	1.20862	1.208695	1.20862	0
2021-02-28 15:35:00	1.20878	1.208711	1.20878	0
2021-02-28 15:40:00	1.20897	1.208746	1.20897	0
2021-02-28 15:45:00	1.20861	1.208745	1.20861	0
2021-02-28 15:50:00	1.20861	1.208744	1.20861	0
2021-02-28 15:55:00	1.2086	1.208741	1.2086	0
2021-02-28 16:00:00	1.20843	1.208704	1.20843	0
2021-02-28 16:05:00	1.20861	1.208685	1.20861	0
2021-02-28 16:10:00	1.20862	1.208683	1.20862	0
2021-02-28 16:15:00	1.20862	1.208647	1.20862	0
2021-02-28 16:20:00	1.20862	1.208647	1.20862	0
2021-02-28 16:25:00	1.20878	1.208647	1.20878	0
2021-02-28 16:30:00	1.20863	1.208613	1.20863	0
2021-02-28 16:35:00	1.20881	1.208633	1.20881	0
2021-02-28 16:40:00	1.20862	1.208634	1.20862	0
2021-02-28 16:45:00	1.20842	1.208616	1.20842	0
2021-02-28 16:50:00	1.20861	1.208634	1.20861	0
2021-02-28 16:55:00	1.20861	1.208634	1.20861	0
2021-02-28 17:00:00	1.20878	1.20865	1.20878	0
2021-02-28 17:05:00	1.20862	1.20865	1.20862	0
2021-02-28 17:10:00	1.20862	1.20865	1.20862	0
2021-02-28 17:15:00	1.20862	1.208634	1.20862	0
2021-02-28 17:20:00	1.20879	1.20865	1.20879	0
2021-02-28 17:25:00	1.2086	1.208629	1.2086	0
2021-02-28 17:30:00	1.20896	1.208663	1.20896	0
2021-02-28 17:35:00	1.2086	1.208681	1.2086	0
2021-02-28 17:40:00	1.20861	1.208681	1.20861	0
2021-02-28 17:45:00	1.20879	1.208699	1.20879	0
2021-02-28 17:50:00	1.20862	1.208683	1.20862	0
2021-02-28 17:55:00	1.20879	1.2087	1.20879	0
2021-02-28 18:00:00	1.20861	1.208699	1.20861	0
2021-02-28 18:05:00	1.20861	1.208698	1.20861	0
2021-02-28 18:10:00	1.20861	1.20868	1.20861	0
2021-02-28 18:15:00	1.2086	1.20868	1.2086	0
2021-02-28 18:20:00	1.20843	1.208627	1.20843	0
2021-02-28 18:25:00	1.20897	1.208664	1.20897	0
2021-02-28 18:30:00	1.20878	1.208681	1.20878	0
2021-02-28 18:35:00	1.20862	1.208664	1.20862	0
2021-02-28 18:40:00	1.20861	1.208663	1.20861	0
2021-02-28 18:45:00	1.20861	1.208645	1.20861	0
2021-02-28 18:50:00	1.20861	1.208645	1.20861	0
2021-02-28 18:55:00	1.20913	1.208697	1.20913	0
2021-02-28 19:00:00	1.20862	1.208698	1.20862	0
2021-02-28 19:05:00	1.20862	1.2087	1.20862	0
2021-02-28 19:10:00	1.20862	1.208719	1.20862	0
2021-02-28 19:15:00	1.20861	1.208683	1.20861	0
2021-02-28 19:20:00	1.2086	1.208665	1.2086	0
2021-02-28 19:25:00	1.20862	1.208665	1.20862	0
2021-02-28 19:30:00	1.20862	1.208666	1.20862	0
2021-02-28 19:35:00	1.20897	1.208702	1.20897	0
2021-02-28 19:40:00	1.20862	1.208703	1.20862	0
2021-02-28 19:45:00	1.20879	1.208669	1.20879	0
2021-02-28 19:50:00	1.20861	1.208668	1.20861	0
2021-02-28 19:55:00	1.20843	1.208649	1.20843	0
2021-02-28 20:00:00	1.20841	1.208628	1.20841	0
2021-02-28 20:05:00	1.20858	1.208625	1.20858	0
2021-02-28 20:10:00	1.20878	1.208643	1.20878	0
2021-02-28 20:15:00	1.20878	1.208659	1.20878	0
2021-02-28 20:20:00	1.20877	1.208674	1.20877	0
2021-02-28 20:25:00	1.20859	1.208636	1.20859	0
2021-02-28 20:30:00	1.20861	1.208635	1.20861	0
2021-02-28 20:35:00	1.20863	1.208619	1.20863	0
2021-02-28 20:40:00	1.20881	1.208639	1.20881	0
2021-02-28 20:45:00	1.20862	1.208658	1.20862	0
2021-02-28 20:50:00	1.20879	1.208696	1.20879	0
2021-02-28 20:55:00	1.2086	1.208698	1.2086	0
2021-02-28 21:00:00	1.20896	1.208716	1.20896	0
2021-02-28 21:05:00	1.20862	1.2087	1.20862	0
2021-02-28 21:10:00	1.20844	1.208667	1.20844	0
2021-02-28 21:15:00	1.20879	1.208687	1.20879	0
2021-02-28 21:20:00	1.20863	1.208689	1.20863	0
2021-02-28 21:25:00	1.20861	1.208687	1.20861	0
2021-02-28 21:30:00	1.20862	1.208668	1.20862	0
2021-02-28 21:35:00	1.20862	1.208668	1.20862	0
2021-02-28 21:40:00	1.20898	1.208687	1.20898	0
2021-02-28 21:45:00	1.2088	1.208707	1.2088	0
2021-02-28 21:50:00	1.2086	1.208671	1.2086	0
2021-02-28 21:55:00	1.20895	1.208704	1.20895	0
2021-02-28 22:00:00	1.20859	1.208719	1.20859	0
2021-02-28 22:05:00	1.20857	1.208697	1.20857	0
2021-02-28 22:10:00	1.20879	1.208713	1.20879	0
2021-02-28 22:15:00	1.20879	1.208731	1.20879	0
2021-02-28 22:20:00	1.2086	1.208729	1.2086	0
2021-02-28 22:25:00	1.20862	1.208729	1.20862	0
2021-02-28 22:30:00	1.20863	1.208694	1.20863	0
2021-02-28 22:35:00	1.20846	1.20866	1.20846	0
2021-02-28 22:40:00	1.20863	1.208663	1.20863	0
2021-02-28 22:45:00	1.20863	1.208631	1.20863	0
2021-02-28 22:50:00	1.20862	1.208634	1.20862	0
2021-02-28 22:55:00	1.20861	1.208638	1.20861	0
2021-02-28 23:00:00	1.20861	1.20862	1.20861	0
2021-02-28 23:05:00	1.2086	1.208601	1.2086	0
2021-02-28 23:10:00	1.20863	1.208604	1.20863	0
2021-02-28 23:15:00	1.20827	1.208569	1.20827	0
2021-02-28 23:20:00	1.20861	1.208567	1.20861	0
2021-02-28 23:25:00	1.20863	1.208584	1.20863	0
2021-02-28 23:30:00	1.20879	1.2086	1.20879	0
2021-02-28 23:35:00	1.20845	1.208582	1.20845	0
2021-02-28 23:40:00	1.20863	1.208583	1.20863	0
2021-02-28 23:45:00	1.20862	1.208584	1.20862	0
2021-02-28 23:50:00	1.20863	1.208586	1.20863	0
2021-02-28 23:55:00	1.20862	1.208588	1.20862	0
2021-03-01 00:00:00	1.20861	1.208586	1.20861	0
2021-03-01 00:05:00	1.20861	1.20862	1.20861	0
2021-03-01 00:10:00	1.20827	1.208586	1.20827	0
2021-03-01 00:15:00	1.20863	1.208586	1.20863	0
2021-03-01 00:20:00	1.2086	1.208567	1.2086	0
2021-03-01 00:25:00	1.20861	1.208583	1.20861	0
2021-03-01 00:30:00	1.20861	1.208581	1.20861	0
2021-03-01 00:35:00	1.20861	1.20858	1.20861	0
2021-03-01 00:40:00	1.20845	1.208562	1.20845	0
2021-03-01 00:45:00	1.20863	1.208563	1.20863	0
2021-03-01 00:50:00	1.20844	1.208546	1.20844	0
2021-03-01 00:55:00	1.2086	1.208545	1.2086	0
2021-03-01 01:00:00	1.20878	1.208596	1.20878	0
2021-03-01 01:05:00	1.20861	1.208594	1.20861	0
2021-03-01 01:10:00	1.20827	1.208561	1.20827	0
2021-03-01 01:15:00	1.20826	1.208526	1.20826	0
2021-03-01 01:20:00	1.20843	1.208508	1.20843	0
2021-03-01 01:25:00	1.20843	1.20849	1.20843	0
2021-03-01 01:30:00	1.2086	1.208505	1.2086	0
2021-03-01 01:35:00	1.20844	1.208486	1.20844	0
2021-03-01 01:40:00	1.20845	1.208487	1.20845	0
2021-03-01 01:45:00	1.20846	1.208473	1.20846	0
2021-03-01 01:50:00	1.20845	1.20844	1.20845	0
2021-03-01 01:55:00	1.20863	1.208442	1.20863	0
2021-03-01 02:00:00	1.20826	1.208441	1.20826	0
2021-03-01 02:05:00	1.20861	1.208476	1.20861	0
2021-03-01 02:10:00	1.20845	1.208478	1.20845	0
2021-03-01 02:15:00	1.20827	1.208462	1.20827	0
2021-03-01 02:20:00	1.20826	1.208428	1.20826	0
2021-03-01 02:25:00	1.20861	1.208445	1.20861	0
2021-03-01 02:30:00	1.20845	1.208445	1.20845	0
2021-03-01 02:35:00	1.20863	1.208462	1.20863	0
2021-03-01 02:40:00	1.20845	1.208462	1.20845	0
2021-03-01 02:45:00	1.20846	1.208445	1.20846	0
2021-03-01 02:50:00	1.20811	1.20843	1.20811	0
2021-03-01 02:55:00	1.20828	1.208397	1.20828	0
2021-03-01 03:00:00	1.20827	1.208379	1.20827	0
2021-03-01 03:05:00	1.20828	1.20838	1.20828	0
2021-03-01 03:10:00	1.20846	1.2084	1.20846	0
2021-03-01 03:15:00	1.20826	1.208365	1.20826	0
2021-03-01 03:20:00	1.20825	1.208345	1.20825	0
2021-03-01 03:25:00	1.20843	1.208325	1.20843	0
2021-03-01 03:30:00	1.20842	1.208322	1.20842	0
2021-03-01 03:35:00	1.2086	1.208336	1.2086	0
2021-03-01 03:40:00	1.20843	1.208368	1.20843	0
2021-03-01 03:45:00	1.20845	1.208385	1.20845	0
2021-03-01 03:50:00	1.20844	1.208402	1.20844	0
2021-03-01 03:55:00	1.20845	1.208419	1.20845	0
2021-03-01 04:00:00	1.20828	1.208401	1.20828	0
2021-03-01 04:05:00	1.20828	1.208403	1.20828	0
2021-03-01 04:10:00	1.2081	1.208388	1.2081	0
2021-03-01 04:15:00	1.20826	1.208371	1.20826	0
2021-03-01 04:20:00	1.20827	1.208356	1.20827	0
2021-03-01 04:25:00	1.20846	1.208342	1.20846	0
2021-03-01 04:30:00	1.20829	1.208328	1.20829	0
2021-03-01 04:35:00	1.2083	1.208313	1.2083	0
2021-03-01 04:40:00	1.20829	1.208298	1.20829	0
2021-03-01 04:45:00	1.20828	1.208281	1.20828	0
2021-03-01 04:50:00	1.20845	1.208298	1.20845	0
2021-03-01 04:55:00	1.20809	1.208279	1.20809	0
2021-03-01 05:00:00	1.20792	1.208261	1.20792	0
2021-03-01 05:05:00	1.20809	1.208244	1.20809	0
2021-03-01 05:10:00	1.20827	1.208244	1.20827	0
2021-03-01 05:15:00	1.20826	1.208224	1.20826	0
2021-03-01 05:20:00	1.20826	1.208221	1.20826	0
2021-03-01 05:25:00	1.20827	1.208218	1.20827	0
2021-03-01 05:30:00	1.20809	1.208198	1.20809	0
2021-03-01 05:35:00	1.20844	1.208214	1.20844	0
2021-03-01 05:40:00	1.20792	1.208161	1.20792	0
2021-03-01 05:45:00	1.20827	1.208179	1.20827	0
2021-03-01 05:50:00	1.20827	1.208214	1.20827	0
2021-03-01 05:55:00	1.20826	1.208231	1.20826	0
2021-03-01 06:00:00	1.20827	1.208231	1.20827	0
2021-03-01 06:05:00	1.20827	1.208232	1.20827	0
2021-03-01 06:10:00	1.20828	1.208234	1.20828	0
2021-03-01 06:15:00	1.20811	1.208218	1.20811	0
2021-03-01 06:20:00	1.20795	1.208204	1.20795	0
2021-03-01 06:25:00	1.20812	1.208172	1.20812	0
2021-03-01 06:30:00	1.2081	1.20819	1.2081	0
2021-03-01 06:35:00	1.20774	1.208137	1.20774	0
2021-03-01 06:40:00	1.20793	1.208103	1.20793	0
2021-03-01 06:45:00	1.20829	1.208106	1.20829	0
2021-03-01 06:50:00	1.20794	1.208073	1.20794	0
2021-03-01 06:55:00	1.20812	1.208058	1.20812	0
2021-03-01 07:00:00	1.20794	1.208024	1.20794	0
2021-03-01 07:05:00	1.20775	1.207988	1.20775	0
2021-03-01 07:10:00	1.20792	1.207985	1.20792	0
2021-03-01 07:15:00	1.20793	1.207966	1.20793	0
2021-03-01 07:20:00	1.20791	1.207947	1.20791	0
2021-03-01 07:25:00	1.20792	1.207965	1.20792	0
2021-03-01 07:30:00	1.20793	1.207965	1.20793	0
2021-03-01 07:35:00	1.2081	1.207946	1.2081	0
2021-03-01 07:40:00	1.20828	1.20798	1.20828	0
2021-03-01 07:45:00	1.20845	1.208013	1.20845	0
2021-03-01 07:50:00	1.20861	1.20808	1.20861	0
2021-03-01 07:55:00	1.20845	1.20815	1.20845	0
2021-03-01 08:00:00	1.20844	1.208202	1.20844	0
2021-03-01 08:05:00	1.20825	1.208234	1.20825	0
2021-03-01 08:10:00	1.20826	1.208269	1.20826	0
2021-03-01 08:15:00	1.20808	1.208285	1.20808	0
2021-03-01 08:20:00	1.20773	1.208265	1.20773	0
2021-03-01 08:25:00	1.20809	1.208264	1.20809	0
2021-03-01 08:30:00	1.20792	1.208228	1.20792	0
2021-03-01 08:35:00	1.20824	1.208207	1.20824	0
2021-03-01 08:40:00	1.20808	1.208154	1.20808	0
2021-03-01 08:45:00	1.20773	1.208082	1.20773	0
2021-03-01 08:50:00	1.2079	1.208028	1.2079	0
2021-03-01 08:55:00	1.20791	1.207994	1.20791	0
2021-03-01 09:00:00	1.20792	1.20796	1.20792	0
2021-03-01 09:05:00	1.20776	1.207928	1.20776	0
2021-03-01 09:10:00	1.20808	1.207963	1.20808	0
2021-03-01 09:15:00	1.20754	1.207908	1.20754	0
2021-03-01 09:20:00	1.20753	1.207869	1.20753	0
2021-03-01 09:25:00	1.20752	1.207797	1.20752	0
2021-03-01 09:30:00	1.2079	1.207779	1.2079	0
2021-03-01 09:35:00	1.20808	1.207814	1.20808	0
2021-03-01 09:40:00	1.20775	1.207799	1.20775	0
2021-03-01 09:45:00	1.20793	1.207801	1.20793	0
2021-03-01 09:50:00	1.20758	1.207767	1.20758	0
2021-03-01 09:55:00	1.20792	1.207783	1.20792	0
2021-03-01 10:00:00	1.20793	1.207768	1.20793	0
2021-03-01 10:05:00	1.20826	1.20784	1.20826	0
2021-03-01 10:10:00	1.2081	1.207897	1.2081	0
2021-03-01 10:15:00	1.20881	1.208026	1.20881	0
2021-03-01 10:20:00	1.20845	1.208081	1.20845	0
2021-03-01 10:25:00	1.20846	1.208119	1.20846	0
2021-03-01 10:30:00	1.20863	1.208207	1.20863	0
2021-03-01 10:35:00	1.20828	1.208242	1.20828	0
2021-03-01 10:40:00	1.2081	1.208294	1.2081	0
2021-03-01 10:45:00	1.20793	1.208295	1.20793	0
2021-03-01 10:50:00	1.20808	1.20831	1.20808	0
2021-03-01 10:55:00	1.20791	1.208275	1.20791	0
2021-03-01 11:00:00	1.20809	1.208274	1.20809	0
2021-03-01 11:05:00	1.20791	1.208184	1.20791	0
2021-03-01 11:10:00	1.20776	1.208115	1.20776	0
2021-03-01 11:15:00	1.20757	1.208026	1.20757	0
2021-03-01 11:20:00	1.20775	1.207938	1.20775	0
2021-03-01 11:25:00	1.20758	1.207868	1.20758	0
2021-03-01 11:30:00	1.20758	1.207816	1.20758	0
2021-03-01 11:35:00	1.20775	1.207798	1.20775	0
2021-03-01 11:40:00	1.20758	1.207748	1.20758	0
2021-03-01 11:45:00	1.20759	1.207716	1.20759	0
2021-03-01 11:50:00	1.2074	1.207647	1.2074	0
2021-03-01 11:55:00	1.20757	1.207613	1.20757	0
2021-03-01 12:00:00	1.20793	1.20763	1.20793	0
2021-03-01 12:05:00	1.20792	1.207665	1.20792	0
2021-03-01 12:10:00	1.20776	1.207666	1.20776	0
2021-03-01 12:15:00	1.2074	1.207648	1.2074	0
2021-03-01 12:20:00	1.20757	1.207647	1.20757	0
2021-03-01 12:25:00	1.20756	1.207628	1.20756	0
2021-03-01 12:30:00	1.20757	1.207627	1.20757	0
2021-03-01 12:35:00	1.20774	1.207642	1.20774	0
2021-03-01 12:40:00	1.20775	1.207677	1.20775	0
2021-03-01 12:45:00	1.20793	1.207713	1.20793	0
2021-03-01 12:50:00	1.20757	1.207677	1.20757	0
2021-03-01 12:55:00	1.20773	1.207658	1.20773	0
2021-03-01 13:00:00	1.20756	1.207638	1.20756	0
2021-03-01 13:05:00	1.20774	1.207672	1.20774	0
2021-03-01 13:10:00	1.20756	1.207671	1.20756	0
2021-03-01 13:15:00	1.20758	1.207673	1.20758	0
2021-03-01 13:20:00	1.20773	1.207689	1.20773	0
2021-03-01 13:25:00	1.20756	1.207671	1.20756	0
2021-03-01 13:30:00	1.2079	1.207686	1.2079	0
2021-03-01 13:35:00	1.20755	1.207648	1.20755	0
2021-03-01 13:40:00	1.20772	1.207663	1.20772	0
2021-03-01 13:45:00	1.2079	1.20768	1.2079	0
2021-03-01 13:50:00	1.20773	1.207697	1.20773	0
2021-03-01 13:55:00	1.20774	1.207697	1.20774	0
2021-03-01 14:00:00	1.20759	1.2077	1.20759	0
2021-03-01 14:05:00	1.20776	1.207718	1.20776	0
2021-03-01 14:10:00	1.20776	1.207721	1.20776	0
2021-03-01 14:15:00	1.20757	1.207722	1.20757	0
2021-03-01 14:20:00	1.20774	1.207706	1.20774	0
2021-03-01 14:25:00	1.20755	1.207706	1.20755	0
2021-03-01 14:30:00	1.20793	1.207727	1.20793	0
2021-03-01 14:35:00	1.20758	1.207695	1.20758	0
2021-03-01 14:40:00	1.20793	1.207715	1.20793	0
2021-03-01 14:45:00	1.20756	1.207697	1.20756	0
2021-03-01 14:50:00	1.20772	1.20771	1.20772	0
2021-03-01 14:55:00	1.2079	1.207724	1.2079	0
2021-03-01 15:00:00	1.20773	1.207721	1.20773	0
2021-03-01 15:05:00	1.20773	1.207737	1.20773	0
2021-03-01 15:10:00	1.2079	1.207753	1.2079	0
2021-03-01 15:15:00	1.2079	1.207788	1.2079	0
2021-03-01 15:20:00	1.20791	1.207786	1.20791	0
2021-03-01 15:25:00	1.20774	1.207802	1.20774	0
2021-03-01 15:30:00	1.20772	1.207781	1.20772	0
2021-03-01 15:35:00	1.20755	1.20778	1.20755	0
2021-03-01 15:40:00	1.20791	1.207799	1.20791	0
2021-03-01 15:45:00	1.20756	1.207765	1.20756	0
2021-03-01 15:50:00	1.20792	1.207784	1.20792	0
2021-03-01 15:55:00	1.20792	1.207803	1.20792	0
2021-03-01 16:00:00	1.20775	1.207788	1.20775	0
2021-03-01 16:05:00	1.20775	1.207773	1.20775	0
2021-03-01 16:10:00	1.20791	1.207773	1.20791	0
2021-03-01 16:15:00	1.20791	1.20779	1.20791	0
2021-03-01 16:20:00	1.20756	1.207774	1.20756	0
2021-03-01 16:25:00	1.20773	1.207792	1.20773	0
2021-03-01 16:30:00	1.20775	1.207776	1.20775	0
2021-03-01 16:35:00	1.20775	1.207795	1.20775	0
2021-03-01 16:40:00	1.20791	1.207794	1.20791	0
2021-03-01 16:45:00	1.20791	1.207793	1.20791	0
2021-03-01 16:50:00	1.20792	1.20781	1.20792	0
2021-03-01 16:55:00	1.20741	1.207776	1.20741	0
2021-03-01 17:00:00	1.20775	1.20776	1.20775	0
2021-03-01 17:05:00	1.20775	1.207744	1.20775	0
2021-03-01 17:10:00	1.20775	1.207763	1.20775	0
2021-03-01 17:15:00	1.20792	1.207782	1.20792	0
2021-03-01 17:20:00	1.20758	1.207765	1.20758	0
2021-03-01 17:25:00	1.20791	1.207781	1.20791	0
2021-03-01 17:30:00	1.20774	1.207764	1.20774	0
2021-03-01 17:35:00	1.20792	1.207765	1.20792	0
2021-03-01 17:40:00	1.20757	1.20773	1.20757	0
2021-03-01 17:45:00	1.20792	1.207781	1.20792	0
2021-03-01 17:50:00	1.20775	1.207781	1.20775	0
2021-03-01 17:55:00	1.20792	1.207798	1.20792	0
2021-03-01 18:00:00	1.20793	1.207816	1.20793	0
2021-03-01 18:05:00	1.20775	1.207799	1.20775	0
2021-03-01 18:10:00	1.20792	1.207833	1.20792	0
2021-03-01 18:15:00	1.2079	1.207832	1.2079	0
2021-03-01 18:20:00	1.2079	1.207848	1.2079	0
2021-03-01 18:25:00	1.20792	1.207848	1.20792	0
2021-03-01 18:30:00	1.20794	1.207885	1.20794	0
2021-03-01 18:35:00	1.20795	1.207888	1.20795	0
2021-03-01 18:40:00	1.20777	1.20789	1.20777	0
2021-03-01 18:45:00	1.20776	1.207874	1.20776	0
2021-03-01 18:50:00	1.20774	1.207855	1.20774	0
2021-03-01 18:55:00	1.20793	1.207873	1.20793	0
2021-03-01 19:00:00	1.20792	1.207873	1.20792	0
2021-03-01 19:05:00	1.20772	1.207855	1.20772	0
2021-03-01 19:10:00	1.2079	1.207855	1.2079	0
2021-03-01 19:15:00	1.20791	1.207854	1.20791	0
2021-03-01 19:20:00	1.20791	1.207851	1.20791	0
2021-03-01 19:25:00	1.20792	1.207848	1.20792	0
2021-03-01 19:30:00	1.20791	1.207862	1.20791	0
2021-03-01 19:35:00	1.20793	1.207879	1.20793	0
2021-03-01 19:40:00	1.20758	1.207863	1.20758	0
2021-03-01 19:45:00	1.20792	1.207862	1.20792	0
2021-03-01 19:50:00	1.20774	1.207844	1.20774	0
2021-03-01 19:55:00	1.20791	1.207863	1.20791	0
2021-03-01 20:00:00	1.20775	1.207848	1.20775	0
2021-03-01 20:05:00	1.20774	1.207831	1.20774	0
2021-03-01 20:10:00	1.20773	1.207813	1.20773	0
2021-03-01 20:15:00	1.20772	1.207793	1.20772	0
2021-03-01 20:20:00	1.20792	1.207794	1.20792	0
2021-03-01 20:25:00	1.20793	1.207794	1.20793	0
2021-03-01 20:30:00	1.20756	1.207792	1.20756	0
2021-03-01 20:35:00	1.20793	1.207793	1.20793	0
2021-03-01 20:40:00	1.20793	1.207812	1.20793	0
2021-03-01 20:45:00	1.20794	1.207815	1.20794	0
2021-03-01 20:50:00	1.20793	1.207833	1.20793	0
2021-03-01 20:55:00	1.20792	1.207851	1.20792	0
2021-03-01 21:00:00	1.20774	1.207852	1.20774	0
2021-03-01 21:05:00	1.20792	1.207872	1.20792	0
2021-03-01 21:10:00	1.2079	1.20787	1.2079	0
2021-03-01 21:15:00	1.20791	1.207868	1.20791	0
2021-03-01 21:20:00	1.20775	1.207887	1.20775	0
2021-03-01 21:25:00	1.2079	1.207884	1.2079	0
2021-03-01 21:30:00	1.20791	1.207882	1.20791	0
2021-03-01 21:35:00	1.20774	1.207862	1.20774	0
2021-03-01 21:40:00	1.20809	1.207878	1.20809	0
2021-03-01 21:45:00	1.20792	1.207878	1.20792	0
2021-03-01 21:50:00	1.20794	1.207898	1.20794	0
2021-03-01 21:55:00	1.20792	1.207898	1.20792	0
2021-03-01 22:00:00	1.20792	1.2079	1.20792	0
2021-03-01 22:05:00	1.20793	1.207902	1.20793	0
2021-03-01 22:10:00	1.20792	1.207919	1.20792	0
2021-03-01 22:15:00	1.20775	1.207904	1.20775	0
2021-03-01 22:20:00	1.20792	1.207905	1.20792	0
2021-03-01 22:25:00	1.20776	1.207907	1.20776	0
2021-03-01 22:30:00	1.20777	1.207875	1.20777	0
2021-03-01 22:35:00	1.20796	1.207879	1.20796	0
2021-03-01 22:40:00	1.20796	1.207881	1.20796	0
2021-03-01 22:45:00	1.20796	1.207885	1.20796	0
2021-03-01 22:50:00	1.20793	1.207886	1.20793	0
2021-03-01 22:55:00	1.20791	1.207884	1.20791	0
2021-03-01 23:00:00	1.20791	1.207883	1.20791	0
2021-03-01 23:05:00	1.20758	1.207866	1.20758	0
2021-03-01 23:10:00	1.20775	1.207849	1.20775	0
2021-03-01 23:15:00	1.20775	1.207848	1.20775	0
2021-03-01 23:20:00	1.20774	1.207845	1.20774	0
2021-03-01 23:25:00	1.20756	1.207805	1.20756	0
2021-03-01 23:30:00	1.2079	1.207799	1.2079	0
2021-03-01 23:35:00	1.20756	1.207759	1.20756	0
2021-03-01 23:40:00	1.20756	1.207722	1.20756	0
2021-03-01 23:45:00	1.20791	1.207722	1.20791	0
2021-03-01 23:50:00	1.20755	1.207686	1.20755	0
2021-03-01 23:55:00	1.20755	1.207683	1.20755	0
2021-03-02 00:00:00	1.20757	1.207665	1.20757	0
2021-03-02 00:05:00	1.20755	1.207645	1.20755	0
2021-03-02 00:10:00	1.20756	1.207627	1.20756	0
2021-03-02 00:15:00	1.20791	1.207662	1.20791	0
2021-03-02 00:20:00	1.20774	1.207646	1.20774	0
2021-03-02 00:25:00	1.20775	1.207665	1.20775	0
2021-03-02 00:30:00	1.20756	1.207665	1.20756	0
2021-03-02 00:35:00	1.20756	1.20763	1.20756	0
2021-03-02 00:40:00	1.20757	1.207632	1.20757	0
2021-03-02 00:45:00	1.20759	1.207636	1.20759	0
2021-03-02 00:50:00	1.20759	1.207638	1.20759	0
2021-03-02 00:55:00	1.20811	1.207694	1.20811	0
2021-03-02 01:00:00	1.20758	1.207696	1.20758	0
2021-03-02 01:05:00	1.20774	1.207679	1.20774	0
2021-03-02 01:10:00	1.20758	1.207663	1.20758	0
2021-03-02 01:15:00	1.20741	1.207629	1.20741	0
2021-03-02 01:20:00	1.20757	1.20763	1.20757	0
2021-03-02 01:25:00	1.2074	1.207614	1.2074	0
2021-03-02 01:30:00	1.20758	1.207615	1.20758	0
2021-03-02 01:35:00	1.20759	1.207615	1.20759	0
2021-03-02 01:40:00	1.20759	1.207615	1.20759	0
2021-03-02 01:45:00	1.20793	1.207597	1.20793	0
2021-03-02 01:50:00	1.20724	1.207563	1.20724	0
2021-03-02 01:55:00	1.2074	1.207529	1.2074	0
2021-03-02 02:00:00	1.20756	1.207527	1.20756	0
2021-03-02 02:05:00	1.20756	1.207542	1.20756	0
2021-03-02 02:10:00	1.20758	1.207543	1.20758	0
2021-03-02 02:15:00	1.20758	1.207561	1.20758	0
2021-03-02 02:20:00	1.20775	1.207578	1.20775	0
2021-03-02 02:25:00	1.20758	1.207577	1.20758	0
2021-03-02 02:30:00	1.20758	1.207576	1.20758	0
2021-03-02 02:35:00	1.20776	1.207559	1.20776	0
2021-03-02 02:40:00	1.20758	1.207593	1.20758	0
2021-03-02 02:45:00	1.2074	1.207593	1.2074	0
2021-03-02 02:50:00	1.20774	1.207611	1.20774	0
2021-03-02 02:55:00	1.20756	1.207611	1.20756	0
2021-03-02 03:00:00	1.20774	1.207627	1.20774	0
2021-03-02 03:05:00	1.20756	1.207625	1.20756	0
2021-03-02 03:10:00	1.2074	1.20759	1.2074	0
2021-03-02 03:15:00	1.20723	1.207555	1.20723	0
2021-03-02 03:20:00	1.20759	1.207556	1.20759	0
2021-03-02 03:25:00	1.20758	1.207538	1.20758	0
2021-03-02 03:30:00	1.20757	1.207537	1.20757	0
2021-03-02 03:35:00	1.20741	1.207538	1.20741	0
2021-03-02 03:40:00	1.20759	1.207523	1.20759	0
2021-03-02 03:45:00	1.2074	1.207507	1.2074	0
2021-03-02 03:50:00	1.20757	1.20749	1.20757	0
2021-03-02 03:55:00	1.20739	1.207473	1.20739	0
2021-03-02 04:00:00	1.20757	1.20749	1.20757	0
2021-03-02 04:05:00	1.20755	1.207522	1.20755	0
2021-03-02 04:10:00	1.20738	1.207501	1.20738	0
2021-03-02 04:15:00	1.20755	1.207498	1.20755	0
2021-03-02 04:20:00	1.20719	1.20746	1.20719	0
2021-03-02 04:25:00	1.20739	1.207458	1.20739	0
2021-03-02 04:30:00	1.20756	1.207455	1.20756	0
2021-03-02 04:35:00	1.20756	1.207471	1.20756	0
2021-03-02 04:40:00	1.20756	1.20747	1.20756	0
2021-03-02 04:45:00	1.20721	1.207452	1.20721	0
2021-03-02 04:50:00	1.20722	1.207417	1.20722	0
2021-03-02 04:55:00	1.20757	1.207419	1.20757	0
2021-03-02 05:00:00	1.20759	1.20744	1.20759	0
2021-03-02 05:05:00	1.20723	1.207408	1.20723	0
2021-03-02 05:10:00	1.20724	1.207413	1.20724	0
2021-03-02 05:15:00	1.2074	1.207414	1.2074	0
2021-03-02 05:20:00	1.20722	1.20738	1.20722	0
2021-03-02 05:25:00	1.20723	1.207347	1.20723	0
2021-03-02 05:30:00	1.20705	1.207296	1.20705	0
2021-03-02 05:35:00	1.20722	1.207297	1.20722	0
2021-03-02 05:40:00	1.20738	1.207313	1.20738	0
2021-03-02 05:45:00	1.20755	1.207311	1.20755	0
2021-03-02 05:50:00	1.20757	1.207309	1.20757	0
2021-03-02 05:55:00	1.20723	1.207309	1.20723	0
2021-03-02 06:00:00	1.20739	1.207324	1.20739	0
2021-03-02 06:05:00	1.20704	1.207288	1.20704	0
2021-03-02 06:10:00	1.20737	1.207303	1.20737	0
2021-03-02 06:15:00	1.20738	1.207318	1.20738	0
2021-03-02 06:20:00	1.20739	1.207352	1.20739	0
2021-03-02 06:25:00	1.20721	1.207351	1.20721	0
2021-03-02 06:30:00	1.20739	1.207352	1.20739	0
2021-03-02 06:35:00	1.20721	1.207318	1.20721	0
2021-03-02 06:40:00	1.20721	1.207282	1.20721	0
2021-03-02 06:45:00	1.20721	1.20728	1.20721	0
2021-03-02 06:50:00	1.20722	1.207263	1.20722	0
2021-03-02 06:55:00	1.20722	1.207281	1.20722	0
2021-03-02 07:00:00	1.20722	1.207266	1.20722	0
2021-03-02 07:05:00	1.20705	1.207233	1.20705	0
2021-03-02 07:10:00	1.20722	1.207216	1.20722	0
2021-03-02 07:15:00	1.20723	1.207218	1.20723	0
2021-03-02 07:20:00	1.20705	1.207184	1.20705	0
2021-03-02 07:25:00	1.20721	1.207184	1.20721	0
2021-03-02 07:30:00	1.20738	1.207201	1.20738	0
2021-03-02 07:35:00	1.20722	1.207202	1.20722	0
2021-03-02 07:40:00	1.20704	1.207184	1.20704	0
2021-03-02 07:45:00	1.2074	1.207202	1.2074	0
2021-03-02 07:50:00	1.20722	1.207202	1.20722	0
2021-03-02 07:55:00	1.20704	1.207201	1.20704	0
2021-03-02 08:00:00	1.20704	1.207183	1.20704	0
2021-03-02 08:05:00	1.20721	1.207181	1.20721	0
2021-03-02 08:10:00	1.20722	1.207198	1.20722	0
2021-03-02 08:15:00	1.2072	1.207197	1.2072	0
2021-03-02 08:20:00	1.20721	1.20718	1.20721	0
2021-03-02 08:25:00	1.20721	1.207179	1.20721	0
2021-03-02 08:30:00	1.20703	1.207178	1.20703	0
2021-03-02 08:35:00	1.20723	1.207161	1.20723	0
2021-03-02 08:40:00	1.20722	1.207161	1.20722	0
2021-03-02 08:45:00	1.20686	1.207143	1.20686	0
2021-03-02 08:50:00	1.20704	1.207143	1.20704	0
2021-03-02 08:55:00	1.20704	1.207126	1.20704	0
2021-03-02 09:00:00	1.2072	1.207124	1.2072	0
2021-03-02 09:05:00	1.20685	1.207089	1.20685	0
2021-03-02 09:10:00	1.20721	1.207089	1.20721	0
2021-03-02 09:15:00	1.20723	1.207091	1.20723	0
2021-03-02 09:20:00	1.20688	1.207076	1.20688	0
2021-03-02 09:25:00	1.20705	1.207058	1.20705	0
2021-03-02 09:30:00	1.20722	1.207058	1.20722	0
2021-03-02 09:35:00	1.20722	1.207094	1.20722	0
2021-03-02 09:40:00	1.20723	1.207113	1.20723	0
2021-03-02 09:45:00	1.20725	1.207134	1.20725	0
2021-03-02 09:50:00	1.20726	1.20714	1.20726	0
2021-03-02 09:55:00	1.20723	1.207178	1.20723	0
2021-03-02 10:00:00	1.20722	1.207179	1.20722	0
2021-03-02 10:05:00	1.20738	1.207194	1.20738	0
2021-03-02 10:10:00	1.20756	1.207262	1.20756	0
2021-03-02 10:15:00	1.20719	1.207276	1.20719	0
2021-03-02 10:20:00	1.20756	1.20731	1.20756	0
2021-03-02 10:25:00	1.20775	1.207363	1.20775	0
2021-03-02 10:30:00	1.20722	1.207362	1.20722	0
2021-03-02 10:35:00	1.20723	1.20736	1.20723	0
2021-03-02 10:40:00	1.20705	1.207339	1.20705	0
2021-03-02 10:45:00	1.20721	1.207337	1.20721	0
2021-03-02 10:50:00	1.20704	1.207319	1.20704	0
2021-03-02 10:55:00	1.20704	1.207285	1.20704	0
2021-03-02 11:00:00	1.20686	1.207215	1.20686	0
2021-03-02 11:05:00	1.20686	1.207182	1.20686	0
2021-03-02 11:10:00	1.20722	1.207148	1.20722	0
2021-03-02 11:15:00	1.20687	1.20706	1.20687	0
2021-03-02 11:20:00	1.20686	1.207024	1.20686	0
2021-03-02 11:25:00	1.20705	1.207006	1.20705	0
2021-03-02 11:30:00	1.20705	1.207006	1.20705	0
2021-03-02 11:35:00	1.20687	1.206972	1.20687	0
2021-03-02 11:40:00	1.20707	1.206975	1.20707	0
2021-03-02 11:45:00	1.20706	1.206977	1.20706	0
2021-03-02 11:50:00	1.20705	1.206996	1.20705	0
2021-03-02 11:55:00	1.20704	1.207014	1.20704	0
2021-03-02 12:00:00	1.20721	1.207013	1.20721	0
2021-03-02 12:05:00	1.20722	1.207048	1.20722	0
2021-03-02 12:10:00	1.20722	1.207084	1.20722	0
2021-03-02 12:15:00	1.20707	1.207086	1.20707	0
2021-03-02 12:20:00	1.20723	1.207104	1.20723	0
2021-03-02 12:25:00	1.20721	1.207138	1.20721	0
2021-03-02 12:30:00	1.20722	1.207153	1.20722	0
2021-03-02 12:35:00	1.20703	1.20715	1.20703	0
2021-03-02 12:40:00	1.2072	1.207165	1.2072	0
2021-03-02 12:45:00	1.207	1.207161	1.207	0
2021-03-02 12:50:00	1.20736	1.207176	1.20736	0
2021-03-02 12:55:00	1.2072	1.207174	1.2072	0
2021-03-02 13:00:00	1.20722	1.207174	1.20722	0
2021-03-02 13:05:00	1.2072	1.207187	1.2072	0
2021-03-02 13:10:00	1.20685	1.207149	1.20685	0
2021-03-02 13:15:00	1.20685	1.207113	1.20685	0
2021-03-02 13:20:00	1.20722	1.207113	1.20722	0
2021-03-02 13:25:00	1.20706	1.207116	1.20706	0
2021-03-02 13:30:00	1.20723	1.207119	1.20723	0
2021-03-02 13:35:00	1.20721	1.20714	1.20721	0
2021-03-02 13:40:00	1.20721	1.207125	1.20721	0
2021-03-02 13:45:00	1.20703	1.207108	1.20703	0
2021-03-02 13:50:00	1.2072	1.207106	1.2072	0
2021-03-02 13:55:00	1.20702	1.207088	1.20702	0
2021-03-02 14:00:00	1.20719	1.207122	1.20719	0
2021-03-02 14:05:00	1.20737	1.207174	1.20737	0
2021-03-02 14:10:00	1.20719	1.207171	1.20719	0
2021-03-02 14:15:00	1.20721	1.207186	1.20721	0
2021-03-02 14:20:00	1.20721	1.207184	1.20721	0
2021-03-02 14:25:00	1.20741	1.207204	1.20741	0
2021-03-02 14:30:00	1.20721	1.207204	1.20721	0
2021-03-02 14:35:00	1.20724	1.207225	1.20724	0
2021-03-02 14:40:00	1.20722	1.207227	1.20722	0
2021-03-02 14:45:00	1.20721	1.207246	1.20721	0
2021-03-02 14:50:00	1.20738	1.207265	1.20738	0
2021-03-02 14:55:00	1.20739	1.207267	1.20739	0
2021-03-02 15:00:00	1.20721	1.207269	1.20721	0
2021-03-02 15:05:00	1.2074	1.207288	1.2074	0
2021-03-02 15:10:00	1.20722	1.207289	1.20722	0
2021-03-02 15:15:00	1.20705	1.207253	1.20705	0
2021-03-02 15:20:00	1.2074	1.207272	1.2074	0
2021-03-02 15:25:00	1.2074	1.207288	1.2074	0
2021-03-02 15:30:00	1.20721	1.207287	1.20721	0
2021-03-02 15:35:00	1.20722	1.207288	1.20722	0
2021-03-02 15:40:00	1.20722	1.207272	1.20722	0
2021-03-02 15:45:00	1.20758	1.207291	1.20758	0
2021-03-02 15:50:00	1.20774	1.207344	1.20774	0
2021-03-02 15:55:00	1.2074	1.207344	1.2074	0
2021-03-02 16:00:00	1.20721	1.207343	1.20721	0
2021-03-02 16:05:00	1.20739	1.207377	1.20739	0
2021-03-02 16:10:00	1.20738	1.207375	1.20738	0
2021-03-02 16:15:00	1.20739	1.207374	1.20739	0
2021-03-02 16:20:00	1.20757	1.20741	1.20757	0
2021-03-02 16:25:00	1.20722	1.20741	1.20722	0
2021-03-02 16:30:00	1.20721	1.207409	1.20721	0
2021-03-02 16:35:00	1.20738	1.207389	1.20738	0
2021-03-02 16:40:00	1.20755	1.20737	1.20755	0
2021-03-02 16:45:00	1.20722	1.207352	1.20722	0
2021-03-02 16:50:00	1.20721	1.207352	1.20721	0
2021-03-02 16:55:00	1.20704	1.207317	1.20704	0
2021-03-02 17:00:00	1.20737	1.207316	1.20737	0
2021-03-02 17:05:00	1.20704	1.207281	1.20704	0
2021-03-02 17:10:00	1.2074	1.207264	1.2074	0
2021-03-02 17:15:00	1.20705	1.207247	1.20705	0
2021-03-02 17:20:00	1.2072	1.207246	1.2072	0
2021-03-02 17:25:00	1.20721	1.207229	1.20721	0
2021-03-02 17:30:00	1.20721	1.207195	1.20721	0
2021-03-02 17:35:00	1.20722	1.207195	1.20722	0
2021-03-02 17:40:00	1.20756	1.20723	1.20756	0
2021-03-02 17:45:00	1.2072	1.207246	1.2072	0
2021-03-02 17:50:00	1.20721	1.20723	1.20721	0
2021-03-02 17:55:00	1.20738	1.207264	1.20738	0
2021-03-02 18:00:00	1.20723	1.207247	1.20723	0
2021-03-02 18:05:00	1.20739	1.207281	1.20739	0
2021-03-02 18:10:00	1.20721	1.207282	1.20721	0
2021-03-02 18:15:00	1.2074	1.207301	1.2074	0
2021-03-02 18:20:00	1.20758	1.207338	1.20758	0
2021-03-02 18:25:00	1.20723	1.207339	1.20723	0
2021-03-02 18:30:00	1.20724	1.207307	1.20724	0
2021-03-02 18:35:00	1.20722	1.207309	1.20722	0
2021-03-02 18:40:00	1.2072	1.207308	1.2072	0
2021-03-02 18:45:00	1.20721	1.207291	1.20721	0
2021-03-02 18:50:00	1.20704	1.207272	1.20704	0
2021-03-02 18:55:00	1.20739	1.207272	1.20739	0
2021-03-02 19:00:00	1.20703	1.207254	1.20703	0
2021-03-02 19:05:00	1.20757	1.207271	1.20757	0
2021-03-02 19:10:00	1.20722	1.207235	1.20722	0
2021-03-02 19:15:00	1.20722	1.207234	1.20722	0
2021-03-02 19:20:00	1.20721	1.207231	1.20721	0
2021-03-02 19:25:00	1.20721	1.20723	1.20721	0
2021-03-02 19:30:00	1.20722	1.207232	1.20722	0
2021-03-02 19:35:00	1.20704	1.207215	1.20704	0
2021-03-02 19:40:00	1.20722	1.207233	1.20722	0
2021-03-02 19:45:00	1.20724	1.207218	1.20724	0
2021-03-02 19:50:00	1.20724	1.207239	1.20724	0
2021-03-02 19:55:00	1.20724	1.207206	1.20724	0
2021-03-02 20:00:00	1.20759	1.207243	1.20759	0
2021-03-02 20:05:00	1.20722	1.207243	1.20722	0
2021-03-02 20:10:00	1.20723	1.207245	1.20723	0
2021-03-02 20:15:00	1.20704	1.207228	1.20704	0
2021-03-02 20:20:00	1.2072	1.207226	1.2072	0
2021-03-02 20:25:00	1.2072	1.207242	1.2072	0
2021-03-02 20:30:00	1.20721	1.207241	1.20721	0
2021-03-02 20:35:00	1.20704	1.207221	1.20704	0
2021-03-02 20:40:00	1.20738	1.207235	1.20738	0
2021-03-02 20:45:00	1.20721	1.207232	1.20721	0
2021-03-02 20:50:00	1.20722	1.207195	1.20722	0
2021-03-02 20:55:00	1.20723	1.207196	1.20723	0
2021-03-02 21:00:00	1.20723	1.207196	1.20723	0
2021-03-02 21:05:00	1.20722	1.207214	1.20722	0
2021-03-02 21:10:00	1.20722	1.207216	1.20722	0
2021-03-02 21:15:00	1.20722	1.207218	1.20722	0
2021-03-02 21:20:00	1.20721	1.207218	1.20721	0
2021-03-02 21:25:00	1.2074	1.207254	1.2074	0
2021-03-02 21:30:00	1.20741	1.207257	1.20741	0
2021-03-02 21:35:00	1.20739	1.207275	1.20739	0
2021-03-02 21:40:00	1.2074	1.207293	1.2074	0
2021-03-02 21:45:00	1.20721	1.207291	1.20721	0
2021-03-02 21:50:00	1.20756	1.207324	1.20756	0
2021-03-02 21:55:00	1.20722	1.207324	1.20722	0
2021-03-02 22:00:00	1.20723	1.207325	1.20723	0
2021-03-02 22:05:00	1.20721	1.207324	1.20721	0
2021-03-02 22:10:00	1.20738	1.207341	1.20738	0
2021-03-02 22:15:00	1.20721	1.207322	1.20721	0
2021-03-02 22:20:00	1.20738	1.207319	1.20738	0
2021-03-02 22:25:00	1.2072	1.2073	1.2072	0
2021-03-02 22:30:00	1.20721	1.207281	1.20721	0
2021-03-02 22:35:00	1.20722	1.207282	1.20722	0
2021-03-02 22:40:00	1.20722	1.207248	1.20722	0
2021-03-02 22:45:00	1.20721	1.207247	1.20721	0
2021-03-02 22:50:00	1.2072	1.207244	1.2072	0
2021-03-02 22:55:00	1.20721	1.207244	1.20721	0
2021-03-02 23:00:00	1.20722	1.207228	1.20722	0
2021-03-02 23:05:00	1.2074	1.207247	1.2074	0
2021-03-02 23:10:00	1.20723	1.207232	1.20723	0
2021-03-02 23:15:00	1.20707	1.207219	1.20707	0
2021-03-02 23:20:00	1.20722	1.20722	1.20722	0
2021-03-02 23:25:00	1.20721	1.207219	1.20721	0
2021-03-02 23:30:00	1.20722	1.207219	1.20722	0
2021-03-02 23:35:00	1.20722	1.20722	1.20722	0
2021-03-02 23:40:00	1.2074	1.20724	1.2074	0
2021-03-02 23:45:00	1.20723	1.207242	1.20723	0
2021-03-02 23:50:00	1.20741	1.207261	1.20741	0
2021-03-02 23:55:00	1.20723	1.207244	1.20723	0
2021-03-03 00:00:00	1.20722	1.207243	1.20722	0
2021-03-03 00:05:00	1.20723	1.207259	1.20723	0
2021-03-03 00:10:00	1.20721	1.207258	1.20721	0
2021-03-03 00:15:00	1.20724	1.207261	1.20724	0
2021-03-03 00:20:00	1.20723	1.207262	1.20723	0
2021-03-03 00:25:00	1.20704	1.207244	1.20704	0
2021-03-03 00:30:00	1.20739	1.207243	1.20739	0
2021-03-03 00:35:00	1.20705	1.207225	1.20705	0
2021-03-03 00:40:00	1.20705	1.207189	1.20705	0
2021-03-03 00:45:00	1.20722	1.207188	1.20722	0
2021-03-03 00:50:00	1.20722	1.207188	1.20722	0
2021-03-03 00:55:00	1.20722	1.207187	1.20722	0
2021-03-03 01:00:00	1.20723	1.207189	1.20723	0
2021-03-03 01:05:00	1.2072	1.207185	1.2072	0
2021-03-03 01:10:00	1.20721	1.207183	1.20721	0
2021-03-03 01:15:00	1.20722	1.207201	1.20722	0
2021-03-03 01:20:00	1.20738	1.2072	1.20738	0
2021-03-03 01:25:00	1.20703	1.207198	1.20703	0
2021-03-03 01:30:00	1.20757	1.20725	1.20757	0
2021-03-03 01:35:00	1.20723	1.207251	1.20723	0
2021-03-03 01:40:00	1.20721	1.20725	1.20721	0
2021-03-03 01:45:00	1.2072	1.207248	1.2072	0
2021-03-03 01:50:00	1.20739	1.207264	1.20739	0
2021-03-03 01:55:00	1.20738	1.207282	1.20738	0
2021-03-03 02:00:00	1.20738	1.207299	1.20738	0
2021-03-03 02:05:00	1.20722	1.207299	1.20722	0
2021-03-03 02:10:00	1.20722	1.207283	1.20722	0
2021-03-03 02:15:00	1.20738	1.207318	1.20738	0
2021-03-03 02:20:00	1.20756	1.207317	1.20756	0
2021-03-03 02:25:00	1.20739	1.207333	1.20739	0
2021-03-03 02:30:00	1.20739	1.207351	1.20739	0
2021-03-03 02:35:00	1.2072	1.207351	1.2072	0
2021-03-03 02:40:00	1.20721	1.207333	1.20721	0
2021-03-03 02:45:00	1.20721	1.207316	1.20721	0
2021-03-03 02:50:00	1.20736	1.207314	1.20736	0
2021-03-03 02:55:00	1.2072	1.207312	1.2072	0
2021-03-03 03:00:00	1.20738	1.207328	1.20738	0
2021-03-03 03:05:00	1.20757	1.207347	1.20757	0
2021-03-03 03:10:00	1.20738	1.207329	1.20738	0
2021-03-03 03:15:00	1.20722	1.207312	1.20722	0
2021-03-03 03:20:00	1.20703	1.207276	1.20703	0
2021-03-03 03:25:00	1.20755	1.207311	1.20755	0
2021-03-03 03:30:00	1.20721	1.207311	1.20721	0
2021-03-03 03:35:00	1.20738	1.207328	1.20738	0
2021-03-03 03:40:00	1.20757	1.207349	1.20757	0
2021-03-03 03:45:00	1.20722	1.207351	1.20722	0
2021-03-03 03:50:00	1.20739	1.207352	1.20739	0
2021-03-03 03:55:00	1.20756	1.207351	1.20756	0
2021-03-03 04:00:00	1.20722	1.207335	1.20722	0
2021-03-03 04:05:00	1.2072	1.207333	1.2072	0
2021-03-03 04:10:00	1.20704	1.207334	1.20704	0
2021-03-03 04:15:00	1.20739	1.207318	1.20739	0
2021-03-03 04:20:00	1.20721	1.207318	1.20721	0
2021-03-03 04:25:00	1.20721	1.207301	1.20721	0
2021-03-03 04:30:00	1.20722	1.207266	1.20722	0
2021-03-03 04:35:00	1.20721	1.207265	1.20721	0
2021-03-03 04:40:00	1.20737	1.207263	1.20737	0
2021-03-03 04:45:00	1.20739	1.207246	1.20739	0
2021-03-03 04:50:00	1.2072	1.207244	1.2072	0
2021-03-03 04:55:00	1.20721	1.207245	1.20721	0
2021-03-03 05:00:00	1.20722	1.207263	1.20722	0
2021-03-03 05:05:00	1.20722	1.207246	1.20722	0
2021-03-03 05:10:00	1.20704	1.207229	1.20704	0
2021-03-03 05:15:00	1.2072	1.207228	1.2072	0
2021-03-03 05:20:00	1.20738	1.207244	1.20738	0
2021-03-03 05:25:00	1.20721	1.207244	1.20721	0
2021-03-03 05:30:00	1.20741	1.207248	1.20741	0
2021-03-03 05:35:00	1.2074	1.207249	1.2074	0
2021-03-03 05:40:00	1.20758	1.207287	1.20758	0
2021-03-03 05:45:00	1.20723	1.207289	1.20723	0
2021-03-03 05:50:00	1.20705	1.207272	1.20705	0
2021-03-03 05:55:00	1.20703	1.207253	1.20703	0
2021-03-03 06:00:00	1.20722	1.207271	1.20722	0
2021-03-03 06:05:00	1.20721	1.207272	1.20721	0
2021-03-03 06:10:00	1.20722	1.207256	1.20722	0
2021-03-03 06:15:00	1.20704	1.207239	1.20704	0
2021-03-03 06:20:00	1.2074	1.207238	1.2074	0
2021-03-03 06:25:00	1.2074	1.207238	1.2074	0
2021-03-03 06:30:00	1.20724	1.207204	1.20724	0
2021-03-03 06:35:00	1.20725	1.207206	1.20725	0
2021-03-03 06:40:00	1.20706	1.207207	1.20706	0
2021-03-03 06:45:00	1.20724	1.207228	1.20724	0
2021-03-03 06:50:00	1.20706	1.207212	1.20706	0
2021-03-03 06:55:00	1.20706	1.207197	1.20706	0
2021-03-03 07:00:00	1.20706	1.207181	1.20706	0
2021-03-03 07:05:00	1.20722	1.207199	1.20722	0
2021-03-03 07:10:00	1.20706	1.207165	1.20706	0
2021-03-03 07:15:00	1.20724	1.207149	1.20724	0
2021-03-03 07:20:00	1.20723	1.207148	1.20723	0
2021-03-03 07:25:00	1.20687	1.20711	1.20687	0
2021-03-03 07:30:00	1.20705	1.207109	1.20705	0
2021-03-03 07:35:00	1.20723	1.207108	1.20723	0
2021-03-03 07:40:00	1.2072	1.207122	1.2072	0
2021-03-03 07:45:00	1.20703	1.207119	1.20703	0
2021-03-03 07:50:00	1.2072	1.207133	1.2072	0
2021-03-03 07:55:00	1.20703	1.207114	1.20703	0
2021-03-03 08:00:00	1.20721	1.207129	1.20721	0
2021-03-03 08:05:00	1.20705	1.20711	1.20705	0
2021-03-03 08:10:00	1.20704	1.207091	1.20704	0
2021-03-03 08:15:00	1.20722	1.207126	1.20722	0
2021-03-03 08:20:00	1.20702	1.207123	1.20702	0
2021-03-03 08:25:00	1.20704	1.207104	1.20704	0
2021-03-03 08:30:00	1.20702	1.207086	1.20702	0
2021-03-03 08:35:00	1.207	1.207083	1.207	0
2021-03-03 08:40:00	1.20703	1.207066	1.20703	0
2021-03-03 08:45:00	1.20704	1.207067	1.20704	0
2021-03-03 08:50:00	1.20688	1.207034	1.20688	0
2021-03-03 08:55:00	1.20688	1.207017	1.20688	0
2021-03-03 09:00:00	1.20687	1.207	1.20687	0
2021-03-03 09:05:00	1.20723	1.207001	1.20723	0
2021-03-03 09:10:00	1.20724	1.207023	1.20724	0
2021-03-03 09:15:00	1.20704	1.207023	1.20704	0
2021-03-03 09:20:00	1.20669	1.20699	1.20669	0
2021-03-03 09:25:00	1.20722	1.207012	1.20722	0
2021-03-03 09:30:00	1.20669	1.206978	1.20669	0
2021-03-03 09:35:00	1.20705	1.206979	1.20705	0
2021-03-03 09:40:00	1.20688	1.206979	1.20688	0
2021-03-03 09:45:00	1.20686	1.206977	1.20686	0
2021-03-03 09:50:00	1.20686	1.206976	1.20686	0
2021-03-03 09:55:00	1.20669	1.206922	1.20669	0
2021-03-03 10:00:00	1.20687	1.206885	1.20687	0
2021-03-03 10:05:00	1.20686	1.206867	1.20686	0
2021-03-03 10:10:00	1.20685	1.206883	1.20685	0
2021-03-03 10:15:00	1.20703	1.206864	1.20703	0
2021-03-03 10:20:00	1.20721	1.206916	1.20721	0
2021-03-03 10:25:00	1.20703	1.206914	1.20703	0
2021-03-03 10:30:00	1.20721	1.206947	1.20721	0
2021-03-03 10:35:00	1.20704	1.206965	1.20704	0
2021-03-03 10:40:00	1.20722	1.207001	1.20722	0
2021-03-03 10:45:00	1.2072	1.207052	1.2072	0
2021-03-03 10:50:00	1.20739	1.207104	1.20739	0
2021-03-03 10:55:00	1.20759	1.207177	1.20759	0
2021-03-03 11:00:00	1.20723	1.207215	1.20723	0
2021-03-03 11:05:00	1.20724	1.207236	1.20724	0
2021-03-03 11:10:00	1.20704	1.207219	1.20704	0
2021-03-03 11:15:00	1.20738	1.207254	1.20738	0
2021-03-03 11:20:00	1.20704	1.207237	1.20704	0
2021-03-03 11:25:00	1.20722	1.207255	1.20722	0
2021-03-03 11:30:00	1.20687	1.20722	1.20687	0
2021-03-03 11:35:00	1.20705	1.207205	1.20705	0
2021-03-03 11:40:00	1.20739	1.207205	1.20739	0
2021-03-03 11:45:00	1.20687	1.207133	1.20687	0
2021-03-03 11:50:00	1.20688	1.207098	1.20688	0
2021-03-03 11:55:00	1.20703	1.207077	1.20703	0
2021-03-03 12:00:00	1.20703	1.207076	1.20703	0
2021-03-03 12:05:00	1.20702	1.20704	1.20702	0
2021-03-03 12:10:00	1.20719	1.207055	1.20719	0
2021-03-03 12:15:00	1.20702	1.207035	1.20702	0
2021-03-03 12:20:00	1.20703	1.207051	1.20703	0
2021-03-03 12:25:00	1.20722	1.207068	1.20722	0
2021-03-03 12:30:00	1.20721	1.20705	1.20721	0
2021-03-03 12:35:00	1.2072	1.207083	1.2072	0
2021-03-03 12:40:00	1.20721	1.207116	1.20721	0
2021-03-03 12:45:00	1.2074	1.207153	1.2074	0
2021-03-03 12:50:00	1.20723	1.207173	1.20723	0
2021-03-03 12:55:00	1.20724	1.207195	1.20724	0
2021-03-03 13:00:00	1.20704	1.20718	1.20704	0
2021-03-03 13:05:00	1.2072	1.207198	1.2072	0
2021-03-03 13:10:00	1.20738	1.207233	1.20738	0
2021-03-03 13:15:00	1.2072	1.207231	1.2072	0
2021-03-03 13:20:00	1.2072	1.20723	1.2072	0
2021-03-03 13:25:00	1.20721	1.207231	1.20721	0
2021-03-03 13:30:00	1.20722	1.207232	1.20722	0
2021-03-03 13:35:00	1.20722	1.207214	1.20722	0
2021-03-03 13:40:00	1.20703	1.207194	1.20703	0
2021-03-03 13:45:00	1.20722	1.207192	1.20722	0
2021-03-03 13:50:00	1.20756	1.207244	1.20756	0
2021-03-03 13:55:00	1.20736	1.20726	1.20736	0
2021-03-03 14:00:00	1.2072	1.207242	1.2072	0
2021-03-03 14:05:00	1.2072	1.207242	1.2072	0
2021-03-03 14:10:00	1.20738	1.20726	1.20738	0
2021-03-03 14:15:00	1.20721	1.20726	1.20721	0
2021-03-03 14:20:00	1.20758	1.207296	1.20758	0
2021-03-03 14:25:00	1.20773	1.207347	1.20773	0
2021-03-03 14:30:00	1.20754	1.207398	1.20754	0
2021-03-03 14:35:00	1.20755	1.207431	1.20755	0
2021-03-03 14:40:00	1.20754	1.207429	1.20754	0
2021-03-03 14:45:00	1.20771	1.207464	1.20771	0
2021-03-03 14:50:00	1.20737	1.207481	1.20737	0
2021-03-03 14:55:00	1.20757	1.207518	1.20757	0
2021-03-03 15:00:00	1.20754	1.207534	1.20754	0
2021-03-03 15:05:00	1.20756	1.207569	1.20756	0
2021-03-03 15:10:00	1.20721	1.207532	1.20721	0
2021-03-03 15:15:00	1.20756	1.207515	1.20756	0
2021-03-03 15:20:00	1.20739	1.2075	1.20739	0
2021-03-03 15:25:00	1.20757	1.207502	1.20757	0
2021-03-03 15:30:00	1.20756	1.207504	1.20756	0
2021-03-03 15:35:00	1.20741	1.207474	1.20741	0
2021-03-03 15:40:00	1.20755	1.207492	1.20755	0
2021-03-03 15:45:00	1.20737	1.207472	1.20737	0
2021-03-03 15:50:00	1.20773	1.207491	1.20773	0
2021-03-03 15:55:00	1.20737	1.207472	1.20737	0
2021-03-03 16:00:00	1.20756	1.207507	1.20756	0
2021-03-03 16:05:00	1.20756	1.207507	1.20756	0
2021-03-03 16:10:00	1.20756	1.207524	1.20756	0
2021-03-03 16:15:00	1.20756	1.207523	1.20756	0
2021-03-03 16:20:00	1.20755	1.207522	1.20755	0
2021-03-03 16:25:00	1.20739	1.20752	1.20739	0
2021-03-03 16:30:00	1.20755	1.20752	1.20755	0
2021-03-03 16:35:00	1.20755	1.207538	1.20755	0
2021-03-03 16:40:00	1.20756	1.207521	1.20756	0
2021-03-03 16:45:00	1.20774	1.207558	1.20774	0
2021-03-03 16:50:00	1.20758	1.20756	1.20758	0
2021-03-03 16:55:00	1.20739	1.207543	1.20739	0
2021-03-03 17:00:00	1.20738	1.207525	1.20738	0
2021-03-03 17:05:00	1.20756	1.207525	1.20756	0
2021-03-03 17:10:00	1.20738	1.207508	1.20738	0
2021-03-03 17:15:00	1.2074	1.207509	1.2074	0
2021-03-03 17:20:00	1.20757	1.207511	1.20757	0
2021-03-03 17:25:00	1.20757	1.207513	1.20757	0
2021-03-03 17:30:00	1.20756	1.207513	1.20756	0
2021-03-03 17:35:00	1.20756	1.207495	1.20756	0
2021-03-03 17:40:00	1.20739	1.207476	1.20739	0
2021-03-03 17:45:00	1.20759	1.207496	1.20759	0
2021-03-03 17:50:00	1.20756	1.207514	1.20756	0
2021-03-03 17:55:00	1.20756	1.207514	1.20756	0
2021-03-03 18:00:00	1.20721	1.207497	1.20721	0
2021-03-03 18:05:00	1.20755	1.207512	1.20755	0
2021-03-03 18:10:00	1.20771	1.207526	1.20771	0
2021-03-03 18:15:00	1.20754	1.207523	1.20754	0
2021-03-03 18:20:00	1.20739	1.207506	1.20739	0
2021-03-03 18:25:00	1.20754	1.207504	1.20754	0
2021-03-03 18:30:00	1.20755	1.20752	1.20755	0
2021-03-03 18:35:00	1.20756	1.207517	1.20756	0
2021-03-03 18:40:00	1.20756	1.207517	1.20756	0
2021-03-03 18:45:00	1.20774	1.207535	1.20774	0
2021-03-03 18:50:00	1.20757	1.207571	1.20757	0
2021-03-03 18:55:00	1.20757	1.207573	1.20757	0
2021-03-03 19:00:00	1.20723	1.207525	1.20723	0
2021-03-03 19:05:00	1.20741	1.207512	1.20741	0
2021-03-03 19:10:00	1.20758	1.207531	1.20758	0
2021-03-03 19:15:00	1.20758	1.207535	1.20758	0
2021-03-03 19:20:00	1.20758	1.207538	1.20758	0
2021-03-03 19:25:00	1.20759	1.207541	1.20759	0
2021-03-03 19:30:00	1.20775	1.20756	1.20775	0
2021-03-03 19:35:00	1.20773	1.207559	1.20773	0
2021-03-03 19:40:00	1.20756	1.207558	1.20756	0
2021-03-03 19:45:00	1.20757	1.207558	1.20757	0
2021-03-03 19:50:00	1.20773	1.207608	1.20773	0
2021-03-03 19:55:00	1.20756	1.207623	1.20756	0
2021-03-03 20:00:00	1.20791	1.207656	1.20791	0
2021-03-03 20:05:00	1.20755	1.207653	1.20755	0
2021-03-03 20:10:00	1.20753	1.207648	1.20753	0
2021-03-03 20:15:00	1.20754	1.207643	1.20754	0
2021-03-03 20:20:00	1.20754	1.207622	1.20754	0
2021-03-03 20:25:00	1.20755	1.207604	1.20755	0
2021-03-03 20:30:00	1.20789	1.207637	1.20789	0
2021-03-03 20:35:00	1.20773	1.207653	1.20773	0
2021-03-03 20:40:00	1.20775	1.207655	1.20775	0
2021-03-03 20:45:00	1.20792	1.207691	1.20792	0
2021-03-03 20:50:00	1.20774	1.207674	1.20774	0
2021-03-03 20:55:00	1.20757	1.207676	1.20757	0
2021-03-03 21:00:00	1.20775	1.207698	1.20775	0
2021-03-03 21:05:00	1.20776	1.20772	1.20776	0
2021-03-03 21:10:00	1.20776	1.207742	1.20776	0
2021-03-03 21:15:00	1.20759	1.207746	1.20759	0
2021-03-03 21:20:00	1.20794	1.207751	1.20794	0
2021-03-03 21:25:00	1.20775	1.207753	1.20775	0
2021-03-03 21:30:00	1.20792	1.20777	1.20792	0
2021-03-03 21:35:00	1.20757	1.207735	1.20757	0
2021-03-03 21:40:00	1.20774	1.207735	1.20774	0
2021-03-03 21:45:00	1.20791	1.207769	1.20791	0
2021-03-03 21:50:00	1.20757	1.207751	1.20757	0
2021-03-03 21:55:00	1.20757	1.207732	1.20757	0
2021-03-03 22:00:00	1.20791	1.207747	1.20791	0
2021-03-03 22:05:00	1.20775	1.207763	1.20775	0
2021-03-03 22:10:00	1.20774	1.207743	1.20774	0
2021-03-03 22:15:00	1.20793	1.207761	1.20793	0
2021-03-03 22:20:00	1.20774	1.207743	1.20774	0
2021-03-03 22:25:00	1.2079	1.207776	1.2079	0
2021-03-03 22:30:00	1.20793	1.207795	1.20793	0
2021-03-03 22:35:00	1.20776	1.20778	1.20776	0
2021-03-03 22:40:00	1.20791	1.207814	1.20791	0
2021-03-03 22:45:00	1.20791	1.207848	1.20791	0
2021-03-03 22:50:00	1.20775	1.207832	1.20775	0
2021-03-03 22:55:00	1.20808	1.207865	1.20808	0
2021-03-03 23:00:00	1.20792	1.207883	1.20792	0
2021-03-03 23:05:00	1.20792	1.207882	1.20792	0
2021-03-03 23:10:00	1.20773	1.207881	1.20773	0
2021-03-03 23:15:00	1.2079	1.207881	1.2079	0
2021-03-03 23:20:00	1.2079	1.207878	1.2079	0
2021-03-03 23:25:00	1.20774	1.207876	1.20774	0
2021-03-03 23:30:00	1.20775	1.20786	1.20775	0
2021-03-03 23:35:00	1.2081	1.207879	1.2081	0
2021-03-03 23:40:00	1.20774	1.207878	1.20774	0
2021-03-03 23:45:00	1.20792	1.207862	1.20792	0
2021-03-03 23:50:00	1.20757	1.207827	1.20757	0
2021-03-03 23:55:00	1.20793	1.207828	1.20793	0
2021-03-04 00:00:00	1.20774	1.207829	1.20774	0
2021-03-04 00:05:00	1.20792	1.207831	1.20792	0
2021-03-04 00:10:00	1.20774	1.207815	1.20774	0
2021-03-04 00:15:00	1.20792	1.207833	1.20792	0
2021-03-04 00:20:00	1.20775	1.207833	1.20775	0
2021-03-04 00:25:00	1.20792	1.207815	1.20792	0
2021-03-04 00:30:00	1.20791	1.207832	1.20791	0
2021-03-04 00:35:00	1.20774	1.207814	1.20774	0
2021-03-04 00:40:00	1.20791	1.207848	1.20791	0
2021-03-04 00:45:00	1.20793	1.207848	1.20793	0
2021-03-04 00:50:00	1.20758	1.207832	1.20758	0
2021-03-04 00:55:00	1.20793	1.207833	1.20793	0
2021-03-04 01:00:00	1.20775	1.207834	1.20775	0
2021-03-04 01:05:00	1.20793	1.207835	1.20793	0
2021-03-04 01:10:00	1.20791	1.207851	1.20791	0
2021-03-04 01:15:00	1.20791	1.20785	1.20791	0
2021-03-04 01:20:00	1.20792	1.207851	1.20792	0
2021-03-04 01:25:00	1.20793	1.20787	1.20793	0
2021-03-04 01:30:00	1.20811	1.20789	1.20811	0
2021-03-04 01:35:00	1.20793	1.20789	1.20793	0
2021-03-04 01:40:00	1.20775	1.207907	1.20775	0
2021-03-04 01:45:00	1.20774	1.207888	1.20774	0
2021-03-04 01:50:00	1.20775	1.207888	1.20775	0
2021-03-04 01:55:00	1.20811	1.207906	1.20811	0
2021-03-04 02:00:00	1.20794	1.207909	1.20794	0
2021-03-04 02:05:00	1.20809	1.207927	1.20809	0
2021-03-04 02:10:00	1.20791	1.207926	1.20791	0
2021-03-04 02:15:00	1.2079	1.207923	1.2079	0
2021-03-04 02:20:00	1.20754	1.207866	1.20754	0
2021-03-04 02:25:00	1.20771	1.207844	1.20771	0
2021-03-04 02:30:00	1.20789	1.207858	1.20789	0
2021-03-04 02:35:00	1.20772	1.207856	1.20772	0
2021-03-04 02:40:00	1.20808	1.207889	1.20808	0
2021-03-04 02:45:00	1.20772	1.20785	1.20772	0
2021-03-04 02:50:00	1.2079	1.207846	1.2079	0
2021-03-04 02:55:00	1.20793	1.20783	1.20793	0
2021-03-04 03:00:00	1.20792	1.207831	1.20792	0
2021-03-04 03:05:00	1.20757	1.207798	1.20757	0
2021-03-04 03:10:00	1.20774	1.207818	1.20774	0
2021-03-04 03:15:00	1.20809	1.207856	1.20809	0
2021-03-04 03:20:00	1.20755	1.207822	1.20755	0
2021-03-04 03:25:00	1.20793	1.207843	1.20793	0
2021-03-04 03:30:00	1.20791	1.207826	1.20791	0
2021-03-04 03:35:00	1.2079	1.207844	1.2079	0
2021-03-04 03:40:00	1.20791	1.207845	1.20791	0
2021-03-04 03:45:00	1.20774	1.207826	1.20774	0
2021-03-04 03:50:00	1.20793	1.207827	1.20793	0
2021-03-04 03:55:00	1.20793	1.207863	1.20793	0
2021-03-04 04:00:00	1.20776	1.207865	1.20776	0
2021-03-04 04:05:00	1.20793	1.207849	1.20793	0
2021-03-04 04:10:00	1.20776	1.20787	1.20776	0
2021-03-04 04:15:00	1.20792	1.207869	1.20792	0
2021-03-04 04:20:00	1.20773	1.207851	1.20773	0
2021-03-04 04:25:00	1.20775	1.207836	1.20775	0
2021-03-04 04:30:00	1.20793	1.207838	1.20793	0
2021-03-04 04:35:00	1.20774	1.207838	1.20774	0
2021-03-04 04:40:00	1.20792	1.207837	1.20792	0
2021-03-04 04:45:00	1.20793	1.207837	1.20793	0
2021-03-04 04:50:00	1.2076	1.207821	1.2076	0
2021-03-04 04:55:00	1.20775	1.207803	1.20775	0
2021-03-04 05:00:00	1.20792	1.207819	1.20792	0
2021-03-04 05:05:00	1.20775	1.207802	1.20775	0
2021-03-04 05:10:00	1.20773	1.207802	1.20773	0
2021-03-04 05:15:00	1.20774	1.207801	1.20774	0
2021-03-04 05:20:00	1.20776	1.207784	1.20776	0
2021-03-04 05:25:00	1.20774	1.207784	1.20774	0
2021-03-04 05:30:00	1.20791	1.207783	1.20791	0
2021-03-04 05:35:00	1.20807	1.207797	1.20807	0
2021-03-04 05:40:00	1.20755	1.207792	1.20755	0
2021-03-04 05:45:00	1.20791	1.207808	1.20791	0
2021-03-04 05:50:00	1.20791	1.207807	1.20791	0
2021-03-04 05:55:00	1.20791	1.207823	1.20791	0
2021-03-04 06:00:00	1.20774	1.207824	1.20774	0
2021-03-04 06:05:00	1.2079	1.20784	1.2079	0
2021-03-04 06:10:00	1.20791	1.207855	1.20791	0
2021-03-04 06:15:00	1.20791	1.207872	1.20791	0
2021-03-04 06:20:00	1.20809	1.20789	1.20809	0
2021-03-04 06:25:00	1.20757	1.20784	1.20757	0
2021-03-04 06:30:00	1.20776	1.207861	1.20776	0
2021-03-04 06:35:00	1.20791	1.207861	1.20791	0
2021-03-04 06:40:00	1.20774	1.207844	1.20774	0
2021-03-04 06:45:00	1.20773	1.207826	1.20773	0
2021-03-04 06:50:00	1.20775	1.207827	1.20775	0
2021-03-04 06:55:00	1.20775	1.207812	1.20775	0
2021-03-04 07:00:00	1.20774	1.207795	1.20774	0
2021-03-04 07:05:00	1.20791	1.207795	1.20791	0
2021-03-04 07:10:00	1.20756	1.207742	1.20756	0
2021-03-04 07:15:00	1.20757	1.207742	1.20757	0
2021-03-04 07:20:00	1.20774	1.20774	1.20774	0
2021-03-04 07:25:00	1.20774	1.207723	1.20774	0
2021-03-04 07:30:00	1.20755	1.207704	1.20755	0
2021-03-04 07:35:00	1.20792	1.207723	1.20792	0
2021-03-04 07:40:00	1.20758	1.207706	1.20758	0
2021-03-04 07:45:00	1.20758	1.207689	1.20758	0
2021-03-04 07:50:00	1.20758	1.207673	1.20758	0
2021-03-04 07:55:00	1.20757	1.207639	1.20757	0
2021-03-04 08:00:00	1.20793	1.207676	1.20793	0
2021-03-04 08:05:00	1.20739	1.207658	1.20739	0
2021-03-04 08:10:00	1.20774	1.207658	1.20774	0
2021-03-04 08:15:00	1.20755	1.207639	1.20755	0
2021-03-04 08:20:00	1.20755	1.207639	1.20755	0
2021-03-04 08:25:00	1.20754	1.207601	1.20754	0
2021-03-04 08:30:00	1.20756	1.207599	1.20756	0
2021-03-04 08:35:00	1.20755	1.207596	1.20755	0
2021-03-04 08:40:00	1.20791	1.207629	1.20791	0
2021-03-04 08:45:00	1.20774	1.207646	1.20774	0
2021-03-04 08:50:00	1.20775	1.207628	1.20775	0
2021-03-04 08:55:00	1.20791	1.20768	1.20791	0
2021-03-04 09:00:00	1.20793	1.207699	1.20793	0
2021-03-04 09:05:00	1.20775	1.207719	1.20775	0
2021-03-04 09:10:00	1.20792	1.207756	1.20792	0
2021-03-04 09:15:00	1.20722	1.207724	1.20722	0
2021-03-04 09:20:00	1.20792	1.20776	1.20792	0
2021-03-04 09:25:00	1.20757	1.207762	1.20757	0
2021-03-04 09:30:00	1.2079	1.207761	1.2079	0
2021-03-04 09:35:00	1.20791	1.207778	1.20791	0
2021-03-04 09:40:00	1.20789	1.207792	1.20789	0
2021-03-04 09:45:00	1.20789	1.20779	1.20789	0
2021-03-04 09:50:00	1.20791	1.207788	1.20791	0
2021-03-04 09:55:00	1.20755	1.207768	1.20755	0
2021-03-04 10:00:00	1.2079	1.207766	1.2079	0
2021-03-04 10:05:00	1.20773	1.207817	1.20773	0
2021-03-04 10:10:00	1.20755	1.20778	1.20755	0
2021-03-04 10:15:00	1.20788	1.207811	1.20788	0
2021-03-04 10:20:00	1.20788	1.207809	1.20788	0
2021-03-04 10:25:00	1.20788	1.207806	1.20788	0
2021-03-04 10:30:00	1.20772	1.207789	1.20772	0
2021-03-04 10:35:00	1.20789	1.207789	1.20789	0
2021-03-04 10:40:00	1.20755	1.207753	1.20755	0
2021-03-04 10:45:00	1.20774	1.207772	1.20774	0
2021-03-04 10:50:00	1.20793	1.207775	1.20793	0
2021-03-04 10:55:00	1.20793	1.207795	1.20793	0
2021-03-04 11:00:00	1.2079	1.20783	1.2079	0
2021-03-04 11:05:00	1.20773	1.207815	1.20773	0
2021-03-04 11:10:00	1.20775	1.207802	1.20775	0
2021-03-04 11:15:00	1.20775	1.207789	1.20775	0
2021-03-04 11:20:00	1.20773	1.20779	1.20773	0
2021-03-04 11:25:00	1.20792	1.207793	1.20792	0
2021-03-04 11:30:00	1.20772	1.20781	1.20772	0
2021-03-04 11:35:00	1.20772	1.207808	1.20772	0
2021-03-04 11:40:00	1.20756	1.207771	1.20756	0
2021-03-04 11:45:00	1.20774	1.207752	1.20774	0
2021-03-04 11:50:00	1.20809	1.207771	1.20809	0
2021-03-04 11:55:00	1.20774	1.207772	1.20774	0
2021-03-04 12:00:00	1.20791	1.207788	1.20791	0
2021-03-04 12:05:00	1.20791	1.207804	1.20791	0
2021-03-04 12:10:00	1.20791	1.207822	1.20791	0
2021-03-04 12:15:00	1.20792	1.207822	1.20792	0
2021-03-04 12:20:00	1.20773	1.207823	1.20773	0
2021-03-04 12:25:00	1.20807	1.207858	1.20807	0
2021-03-04 12:30:00	1.2079	1.207892	1.2079	0
2021-03-04 12:35:00	1.20808	1.207926	1.20808	0
2021-03-04 12:40:00	1.2079	1.207907	1.2079	0
2021-03-04 12:45:00	1.20808	1.207941	1.20808	0
2021-03-04 12:50:00	1.2079	1.20794	1.2079	0
2021-03-04 12:55:00	1.20826	1.207975	1.20826	0
2021-03-04 13:00:00	1.20792	1.207976	1.20792	0
2021-03-04 13:05:00	1.2081	1.207994	1.2081	0
2021-03-04 13:10:00	1.20827	1.208048	1.20827	0
2021-03-04 13:15:00	1.20792	1.208033	1.20792	0
2021-03-04 13:20:00	1.20789	1.208032	1.20789	0
2021-03-04 13:25:00	1.2079	1.208014	1.2079	0
2021-03-04 13:30:00	1.2079	1.208014	1.2079	0
2021-03-04 13:35:00	1.20826	1.208032	1.20826	0
2021-03-04 13:40:00	1.2081	1.208052	1.2081	0
2021-03-04 13:45:00	1.20828	1.208054	1.20828	0
2021-03-04 13:50:00	1.20791	1.208053	1.20791	0
2021-03-04 13:55:00	1.20808	1.208051	1.20808	0
2021-03-04 14:00:00	1.20808	1.208032	1.20808	0
2021-03-04 14:05:00	1.20789	1.208029	1.20789	0
2021-03-04 14:10:00	1.20805	1.208045	1.20805	0
2021-03-04 14:15:00	1.20805	1.20806	1.20805	0
2021-03-04 14:20:00	1.20824	1.208094	1.20824	0
2021-03-04 14:25:00	1.20808	1.208076	1.20808	0
2021-03-04 14:30:00	1.20789	1.208055	1.20789	0
2021-03-04 14:35:00	1.20789	1.208016	1.20789	0
2021-03-04 14:40:00	1.20806	1.208031	1.20806	0
2021-03-04 14:45:00	1.20807	1.20803	1.20807	0
2021-03-04 14:50:00	1.2079	1.208012	1.2079	0
2021-03-04 14:55:00	1.20771	1.207994	1.20771	0
2021-03-04 15:00:00	1.20772	1.207961	1.20772	0
2021-03-04 15:05:00	1.20789	1.207945	1.20789	0
2021-03-04 15:10:00	1.20824	1.207945	1.20824	0
2021-03-04 15:15:00	1.20805	1.207942	1.20805	0
2021-03-04 15:20:00	1.20806	1.207959	1.20806	0
2021-03-04 15:25:00	1.20806	1.207976	1.20806	0
2021-03-04 15:30:00	1.20788	1.207958	1.20788	0
2021-03-04 15:35:00	1.20808	1.207959	1.20808	0
2021-03-04 15:40:00	1.20824	1.207993	1.20824	0
2021-03-04 15:45:00	1.20824	1.208046	1.20824	0
2021-03-04 15:50:00	1.20807	1.208081	1.20807	0
2021-03-04 15:55:00	1.20841	1.208133	1.20841	0
2021-03-04 16:00:00	1.20806	1.208115	1.20806	0
2021-03-04 16:05:00	1.20807	1.208117	1.20807	0
2021-03-04 16:10:00	1.20805	1.208116	1.20805	0
2021-03-04 16:15:00	1.20789	1.208099	1.20789	0
2021-03-04 16:20:00	1.20824	1.208135	1.20824	0
2021-03-04 16:25:00	1.20841	1.208168	1.20841	0
2021-03-04 16:30:00	1.20809	1.208153	1.20809	0
2021-03-04 16:35:00	1.20808	1.208137	1.20808	0
2021-03-04 16:40:00	1.20827	1.208157	1.20827	0
2021-03-04 16:45:00	1.20825	1.208141	1.20825	0
2021-03-04 16:50:00	1.20843	1.208178	1.20843	0
2021-03-04 16:55:00	1.20809	1.20818	1.20809	0
2021-03-04 17:00:00	1.20825	1.2082	1.20825	0
2021-03-04 17:05:00	1.2081	1.208221	1.2081	0
2021-03-04 17:10:00	1.20807	1.208204	1.20807	0
2021-03-04 17:15:00	1.20825	1.208188	1.20825	0
2021-03-04 17:20:00	1.20825	1.208204	1.20825	0
2021-03-04 17:25:00	1.20806	1.208202	1.20806	0
2021-03-04 17:30:00	1.20791	1.208166	1.20791	0
2021-03-04 17:35:00	1.20809	1.20815	1.20809	0
2021-03-04 17:40:00	1.20793	1.2081	1.20793	0
2021-03-04 17:45:00	1.20791	1.208082	1.20791	0
2021-03-04 17:50:00	1.20807	1.208064	1.20807	0
2021-03-04 17:55:00	1.2079	1.208044	1.2079	0
2021-03-04 18:00:00	1.20825	1.208062	1.20825	0
2021-03-04 18:05:00	1.20808	1.208045	1.20808	0
2021-03-04 18:10:00	1.20808	1.208028	1.20808	0
2021-03-04 18:15:00	1.20809	1.208031	1.20809	0
2021-03-04 18:20:00	1.20809	1.208049	1.20809	0
2021-03-04 18:25:00	1.20826	1.208066	1.20826	0
2021-03-04 18:30:00	1.20809	1.208082	1.20809	0
2021-03-04 18:35:00	1.20791	1.208082	1.20791	0
2021-03-04 18:40:00	1.20809	1.208084	1.20809	0
2021-03-04 18:45:00	1.20809	1.208103	1.20809	0
2021-03-04 18:50:00	1.20827	1.208105	1.20827	0
2021-03-04 18:55:00	1.20809	1.208106	1.20809	0
2021-03-04 19:00:00	1.20825	1.208123	1.20825	0
2021-03-04 19:05:00	1.20824	1.208138	1.20824	0
2021-03-04 19:10:00	1.20808	1.208137	1.20808	0
2021-03-04 19:15:00	1.20807	1.208118	1.20807	0
2021-03-04 19:20:00	1.20825	1.208134	1.20825	0
2021-03-04 19:25:00	1.20808	1.208151	1.20808	0
2021-03-04 19:30:00	1.20826	1.208168	1.20826	0
2021-03-04 19:35:00	1.20791	1.20815	1.20791	0
2021-03-04 19:40:00	1.20808	1.208131	1.20808	0
2021-03-04 19:45:00	1.20807	1.208129	1.20807	0
2021-03-04 19:50:00	1.20773	1.208077	1.20773	0
2021-03-04 19:55:00	1.20828	1.208081	1.20828	0
2021-03-04 20:00:00	1.20826	1.208099	1.20826	0
2021-03-04 20:05:00	1.20809	1.208101	1.20809	0
2021-03-04 20:10:00	1.20825	1.208101	1.20825	0
2021-03-04 20:15:00	1.20844	1.208137	1.20844	0
2021-03-04 20:20:00	1.20808	1.208119	1.20808	0
2021-03-04 20:25:00	1.20824	1.208152	1.20824	0
2021-03-04 20:30:00	1.20824	1.208168	1.20824	0
2021-03-04 20:35:00	1.20789	1.20815	1.20789	0
2021-03-04 20:40:00	1.20808	1.208185	1.20808	0
2021-03-04 20:45:00	1.20824	1.208181	1.20824	0
2021-03-04 20:50:00	1.20807	1.208162	1.20807	0
2021-03-04 20:55:00	1.20807	1.20816	1.20807	0
2021-03-04 21:00:00	1.20825	1.20816	1.20825	0
2021-03-04 21:05:00	1.20789	1.208105	1.20789	0
2021-03-04 21:10:00	1.20824	1.208121	1.20824	0
2021-03-04 21:15:00	1.2079	1.208087	1.2079	0
2021-03-04 21:20:00	1.2079	1.208053	1.2079	0
2021-03-04 21:25:00	1.20826	1.20809	1.20826	0
2021-03-04 21:30:00	1.20808	1.20809	1.20808	0
2021-03-04 21:35:00	1.20793	1.208059	1.20793	0
2021-03-04 21:40:00	1.20812	1.208064	1.20812	0
2021-03-04 21:45:00	1.2081	1.208067	1.2081	0
2021-03-04 21:50:00	1.20826	1.208068	1.20826	0
2021-03-04 21:55:00	1.20809	1.208088	1.20809	0
2021-03-04 22:00:00	1.20808	1.208072	1.20808	0
2021-03-04 22:05:00	1.20809	1.208091	1.20809	0
2021-03-04 22:10:00	1.20826	1.208127	1.20826	0
2021-03-04 22:15:00	1.20825	1.208126	1.20825	0
2021-03-04 22:20:00	1.20791	1.208109	1.20791	0
2021-03-04 22:25:00	1.2081	1.208126	1.2081	0
2021-03-04 22:30:00	1.20793	1.208107	1.20793	0
2021-03-04 22:35:00	1.20791	1.208088	1.20791	0
2021-03-04 22:40:00	1.2079	1.208052	1.2079	0
2021-03-04 22:45:00	1.20826	1.208069	1.20826	0
2021-03-04 22:50:00	1.2081	1.208071	1.2081	0
2021-03-04 22:55:00	1.20808	1.20807	1.20808	0
2021-03-04 23:00:00	1.20792	1.208036	1.20792	0
2021-03-04 23:05:00	1.20793	1.208004	1.20793	0
2021-03-04 23:10:00	1.20811	1.208024	1.20811	0
2021-03-04 23:15:00	1.20827	1.208041	1.20827	0
2021-03-04 23:20:00	1.20825	1.208073	1.20825	0
2021-03-04 23:25:00	1.20792	1.208074	1.20792	0
2021-03-04 23:30:00	1.20773	1.208057	1.20773	0
2021-03-04 23:35:00	1.20791	1.208022	1.20791	0
2021-03-04 23:40:00	1.20791	1.208003	1.20791	0
2021-03-04 23:45:00	1.20773	1.207968	1.20773	0
2021-03-04 23:50:00	1.20791	1.207967	1.20791	0
2021-03-04 23:55:00	1.20806	1.20798	1.20806	0
2021-03-05 00:00:00	1.20789	1.207958	1.20789	0
2021-03-05 00:05:00	1.2079	1.207921	1.2079	0
2021-03-05 00:10:00	1.2079	1.207886	1.2079	0
2021-03-05 00:15:00	1.20809	1.207903	1.20809	0
2021-03-05 00:20:00	1.20791	1.207921	1.20791	0
2021-03-05 00:25:00	1.20825	1.207955	1.20825	0
2021-03-05 00:30:00	1.20809	1.207973	1.20809	0
2021-03-05 00:35:00	1.20774	1.207974	1.20774	0
2021-03-05 00:40:00	1.2079	1.207973	1.2079	0
2021-03-05 00:45:00	1.2079	1.207957	1.2079	0
2021-03-05 00:50:00	1.20809	1.207977	1.20809	0
2021-03-05 00:55:00	1.20775	1.207962	1.20775	0
2021-03-05 01:00:00	1.20774	1.207946	1.20774	0
2021-03-05 01:05:00	1.20808	1.207945	1.20808	0
2021-03-05 01:10:00	1.2079	1.207944	1.2079	0
2021-03-05 01:15:00	1.20791	1.20791	1.20791	0
2021-03-05 01:20:00	1.20791	1.207892	1.20791	0
2021-03-05 01:25:00	1.20791	1.207909	1.20791	0
2021-03-05 01:30:00	1.20808	1.207927	1.20808	0
2021-03-05 01:35:00	1.2079	1.207927	1.2079	0
2021-03-05 01:40:00	1.20788	1.207906	1.20788	0
2021-03-05 01:45:00	1.20791	1.207922	1.20791	0
2021-03-05 01:50:00	1.20772	1.20792	1.20772	0
2021-03-05 01:55:00	1.20774	1.207886	1.20774	0
2021-03-05 02:00:00	1.20791	1.207887	1.20791	0
2021-03-05 02:05:00	1.20789	1.207885	1.20789	0
2021-03-05 02:10:00	1.2079	1.207884	1.2079	0
2021-03-05 02:15:00	1.20773	1.207866	1.20773	0
2021-03-05 02:20:00	1.20791	1.207849	1.20791	0
2021-03-05 02:25:00	1.2079	1.207849	1.2079	0
2021-03-05 02:30:00	1.20792	1.207853	1.20792	0
2021-03-05 02:35:00	1.20789	1.207851	1.20789	0
2021-03-05 02:40:00	1.20774	1.207853	1.20774	0
2021-03-05 02:45:00	1.20791	1.20787	1.20791	0
2021-03-05 02:50:00	1.20757	1.207836	1.20757	0
2021-03-05 02:55:00	1.20792	1.207839	1.20792	0
2021-03-05 03:00:00	1.20757	1.207806	1.20757	0
2021-03-05 03:05:00	1.20791	1.207824	1.20791	0
2021-03-05 03:10:00	1.2079	1.207823	1.2079	0
2021-03-05 03:15:00	1.20772	1.207805	1.20772	0
2021-03-05 03:20:00	1.20772	1.207785	1.20772	0
2021-03-05 03:25:00	1.20789	1.207785	1.20789	0
2021-03-05 03:30:00	1.20773	1.207784	1.20773	0
2021-03-05 03:35:00	1.2079	1.207783	1.2079	0
2021-03-05 03:40:00	1.20772	1.207798	1.20772	0
2021-03-05 03:45:00	1.20789	1.207795	1.20789	0
2021-03-05 03:50:00	1.2079	1.207828	1.2079	0
2021-03-05 03:55:00	1.20772	1.207809	1.20772	0
2021-03-05 04:00:00	1.20789	1.207808	1.20789	0
2021-03-05 04:05:00	1.20755	1.207791	1.20755	0
2021-03-05 04:10:00	1.20736	1.207755	1.20736	0
2021-03-05 04:15:00	1.20736	1.207702	1.20736	0
2021-03-05 04:20:00	1.20771	1.2077	1.20771	0
2021-03-05 04:25:00	1.20753	1.207663	1.20753	0
2021-03-05 04:30:00	1.20773	1.207664	1.20773	0
2021-03-05 04:35:00	1.20755	1.20763	1.20755	0
2021-03-05 04:40:00	1.20773	1.207613	1.20773	0
2021-03-05 04:45:00	1.20755	1.207596	1.20755	0
2021-03-05 04:50:00	1.20736	1.207543	1.20736	0
2021-03-05 04:55:00	1.20737	1.207525	1.20737	0
2021-03-05 05:00:00	1.20753	1.207542	1.20753	0
2021-03-05 05:05:00	1.20754	1.20756	1.20754	0
2021-03-05 05:10:00	1.20773	1.207562	1.20773	0
2021-03-05 05:15:00	1.20738	1.207547	1.20738	0
2021-03-05 05:20:00	1.20736	1.20751	1.20736	0
2021-03-05 05:25:00	1.20736	1.207491	1.20736	0
2021-03-05 05:30:00	1.20718	1.207436	1.20718	0
2021-03-05 05:35:00	1.20753	1.207434	1.20753	0
2021-03-05 05:40:00	1.20754	1.207452	1.20754	0
2021-03-05 05:45:00	1.20738	1.207453	1.20738	0
2021-03-05 05:50:00	1.20755	1.207455	1.20755	0
2021-03-05 05:55:00	1.20755	1.207456	1.20755	0
2021-03-05 06:00:00	1.20738	1.207421	1.20738	0
2021-03-05 06:05:00	1.20737	1.20742	1.20737	0
2021-03-05 06:10:00	1.20757	1.207441	1.20757	0
2021-03-05 06:15:00	1.20754	1.207459	1.20754	0
2021-03-05 06:20:00	1.20736	1.207477	1.20736	0
2021-03-05 06:25:00	1.20736	1.20746	1.20736	0
2021-03-05 06:30:00	1.20736	1.207442	1.20736	0
2021-03-05 06:35:00	1.20736	1.20744	1.20736	0
2021-03-05 06:40:00	1.20754	1.207439	1.20754	0
2021-03-05 06:45:00	1.20756	1.20744	1.20756	0
2021-03-05 06:50:00	1.20722	1.207424	1.20722	0
2021-03-05 06:55:00	1.20757	1.207444	1.20757	0
2021-03-05 07:00:00	1.2072	1.207407	1.2072	0
2021-03-05 07:05:00	1.20754	1.207407	1.20754	0
2021-03-05 07:10:00	1.20719	1.20739	1.20719	0
2021-03-05 07:15:00	1.20737	1.207391	1.20737	0
2021-03-05 07:20:00	1.20718	1.207373	1.20718	0
2021-03-05 07:25:00	1.20736	1.207373	1.20736	0
2021-03-05 07:30:00	1.20718	1.207337	1.20718	0
2021-03-05 07:35:00	1.20737	1.207318	1.20737	0
2021-03-05 07:40:00	1.20737	1.207333	1.20737	0
2021-03-05 07:45:00	1.20756	1.207332	1.20756	0
2021-03-05 07:50:00	1.20739	1.207351	1.20739	0
2021-03-05 07:55:00	1.20754	1.207351	1.20754	0
2021-03-05 08:00:00	1.20755	1.207387	1.20755	0
# konec dat