# P786_CS206D30n - P786_CS206D30n
# P786 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15198
2021-01-11 13:35:00	0.11921	0.11921	0.11921	0
2021-01-11 13:40:00	0.11921	0.11921	0.11921	0
2021-01-11 13:45:00	0.353644	0.19735466666667	0.353644	0
2021-01-11 13:50:00	0.355636	0.236925	0.355636	0
2021-01-11 13:55:00	0.3563	0.2608	0.3563	0
2021-01-11 14:00:00	0.354308	0.27638466666667	0.354308	0
2021-01-11 14:05:00	0.350987	0.28704214285714	0.350987	0
2021-01-11 14:10:00	0.34999	0.294910625	0.34999	0
2021-01-11 14:15:00	0.346337	0.30062466666667	0.346337	0
2021-01-11 14:20:00	0.342684	0.3048306	0.342684	0
2021-01-11 14:25:00	0.340026	0.3269122	0.340026	0
2021-01-11 14:30:00	0.337036	0.3486948	0.337036	0
2021-01-11 14:35:00	0.335374	0.3468678	0.335374	0
2021-01-11 14:40:00	0.333049	0.3446091	0.333049	0
2021-01-11 14:45:00	0.33139	0.3421181	0.33139	0
2021-01-11 14:50:00	0.329067	0.339594	0.329067	0
2021-01-11 14:55:00	0.327741	0.3372694	0.327741	0
2021-01-11 15:00:00	0.327079	0.3349783	0.327079	0
2021-01-11 15:05:00	0.324757	0.3328203	0.324757	0
2021-01-11 15:10:00	0.323099	0.3308618	0.323099	0
2021-01-11 15:15:00	0.321772	0.3290364	0.321772	0
2021-01-11 15:20:00	0.321442	0.327477	0.321442	0
2021-01-11 15:25:00	0.32078	0.3260176	0.32078	0
2021-01-11 15:30:00	0.319785	0.3246912	0.319785	0
2021-01-11 15:35:00	0.31879	0.3234312	0.31879	0
2021-01-11 15:40:00	0.318458	0.3223703	0.318458	0
2021-01-11 15:45:00	0.317131	0.3213093	0.317131	0
2021-01-11 15:50:00	0.316467	0.3202481	0.316467	0
2021-01-11 15:55:00	0.315804	0.3193528	0.315804	0
2021-01-11 16:00:00	0.315473	0.3185902	0.315473	0
2021-01-11 16:05:00	0.314478	0.3178608	0.314478	0
2021-01-11 16:10:00	0.313814	0.317098	0.313814	0
2021-01-11 16:15:00	0.312817	0.3163017	0.312817	0
2021-01-11 16:20:00	0.312815	0.3156047	0.312815	0
2021-01-11 16:25:00	0.312149	0.3149406	0.312149	0
2021-01-11 16:30:00	0.311815	0.3142763	0.311815	0
2021-01-11 16:35:00	0.311481	0.3137113	0.311481	0
2021-01-11 16:40:00	0.310814	0.313146	0.310814	0
2021-01-11 16:45:00	0.310148	0.3125804	0.310148	0
2021-01-11 16:50:00	0.310147	0.3120478	0.310147	0
2021-01-11 16:55:00	0.309814	0.3115814	0.309814	0
2021-01-11 17:00:00	0.309814	0.3111814	0.309814	0
2021-01-11 17:05:00	0.309483	0.310848	0.309483	0
2021-01-11 17:10:00	0.309152	0.3104817	0.309152	0
2021-01-11 17:15:00	0.309152	0.310182	0.309152	0
2021-01-11 17:20:00	0.308155	0.309816	0.308155	0
2021-01-11 17:25:00	0.307822	0.3094501	0.307822	0
2021-01-11 17:30:00	0.307489	0.3091176	0.307489	0
2021-01-11 17:35:00	0.307488	0.3088516	0.307488	0
2021-01-11 17:40:00	0.307155	0.3085524	0.307155	0
2021-01-11 17:45:00	0.307155	0.3082865	0.307155	0
2021-01-11 17:50:00	0.307155	0.3080206	0.307155	0
2021-01-11 17:55:00	0.306825	0.3077548	0.306825	0
2021-01-11 18:00:00	0.306495	0.3074891	0.306495	0
2021-01-11 18:05:00	0.305834	0.3071573	0.305834	0
2021-01-11 18:10:00	0.30617	0.3069588	0.30617	0
2021-01-11 18:15:00	0.30584	0.3067606	0.30584	0
2021-01-11 18:20:00	0.305842	0.3065959	0.305842	0
2021-01-11 18:25:00	0.305842	0.3064313	0.305842	0
2021-01-11 18:30:00	0.305842	0.3063	0.305842	0
2021-01-11 18:35:00	0.305175	0.306102	0.305175	0
2021-01-11 18:40:00	0.304841	0.3058706	0.304841	0
2021-01-11 18:45:00	0.305171	0.3057052	0.305171	0
2021-01-11 18:50:00	0.305501	0.3056058	0.305501	0
2021-01-11 18:55:00	0.304835	0.3055059	0.304835	0
2021-01-11 19:00:00	0.304835	0.3053724	0.304835	0
2021-01-11 19:05:00	0.304502	0.3052386	0.304502	0
2021-01-11 19:10:00	0.304502	0.3051046	0.304502	0
2021-01-11 19:15:00	0.304501	0.3049705	0.304501	0
2021-01-11 19:20:00	0.304168	0.3048031	0.304168	0
2021-01-11 19:25:00	0.3045	0.3047356	0.3045	0
2021-01-11 19:30:00	0.304167	0.3046682	0.304167	0
2021-01-11 19:35:00	0.304166	0.3045677	0.304166	0
2021-01-11 19:40:00	0.304165	0.3044341	0.304165	0
2021-01-11 19:45:00	0.3035	0.3043006	0.3035	0
2021-01-11 19:50:00	0.304164	0.3042335	0.304164	0
2021-01-11 19:55:00	0.303831	0.3041664	0.303831	0
2021-01-11 20:00:00	0.303831	0.3040993	0.303831	0
2021-01-11 20:05:00	0.303499	0.3039991	0.303499	0
2021-01-11 20:10:00	0.303498	0.3039321	0.303498	0
2021-01-11 20:15:00	0.303499	0.303832	0.303499	0
2021-01-11 20:20:00	0.303499	0.3037652	0.303499	0
2021-01-11 20:25:00	0.3035	0.3036986	0.3035	0
2021-01-11 20:30:00	0.303168	0.3035989	0.303168	0
2021-01-11 20:35:00	0.3035	0.3035989	0.3035	0
2021-01-11 20:40:00	0.3035	0.3035325	0.3035	0
2021-01-11 20:45:00	0.3035	0.3034994	0.3035	0
2021-01-11 20:50:00	0.303168	0.3034331	0.303168	0
2021-01-11 20:55:00	0.3035	0.3034332	0.3035	0
2021-01-11 21:00:00	0.302837	0.3033671	0.302837	0
2021-01-11 21:05:00	0.303502	0.3033674	0.303502	0
2021-01-11 21:10:00	0.302839	0.3033014	0.302839	0
2021-01-11 21:15:00	0.303171	0.3032685	0.303171	0
2021-01-11 21:20:00	0.303171	0.3032688	0.303171	0
2021-01-11 21:25:00	0.30284	0.3032028	0.30284	0
2021-01-11 21:30:00	0.303172	0.30317	0.303172	0
2021-01-11 21:35:00	0.302841	0.3031041	0.302841	0
2021-01-11 21:40:00	0.303174	0.3031047	0.303174	0
2021-01-11 21:45:00	0.302844	0.3030391	0.302844	0
2021-01-11 21:50:00	0.302514	0.3030068	0.302514	0
2021-01-11 21:55:00	0.303181	0.3029747	0.303181	0
2021-01-11 22:00:00	0.302853	0.3029761	0.302853	0
2021-01-11 22:05:00	0.303187	0.3029777	0.303187	0
2021-01-11 22:10:00	0.302524	0.302913	0.302524	0
2021-01-11 22:15:00	0.302855	0.3029145	0.302855	0
2021-01-11 22:20:00	0.302522	0.3028495	0.302522	0
2021-01-11 22:25:00	0.302189	0.3027843	0.302189	0
2021-01-11 22:30:00	0.302852	0.3027521	0.302852	0
2021-01-11 22:35:00	0.302853	0.302753	0.302853	0
2021-01-11 22:40:00	0.302522	0.3027538	0.302522	0
2021-01-11 22:45:00	0.302523	0.302688	0.302523	0
2021-01-11 22:50:00	0.302524	0.3026551	0.302524	0
2021-01-11 22:55:00	0.302856	0.302622	0.302856	0
2021-01-11 23:00:00	0.302856	0.3026552	0.302856	0
2021-01-11 23:05:00	0.302192	0.3025889	0.302192	0
2021-01-11 23:10:00	0.302523	0.302589	0.302523	0
2021-01-11 23:15:00	0.302522	0.3026223	0.302522	0
2021-01-11 23:20:00	0.302521	0.3025892	0.302521	0
2021-01-11 23:25:00	0.30252	0.3025559	0.30252	0
2021-01-11 23:30:00	0.30252	0.3025557	0.30252	0
2021-01-11 23:35:00	0.302851	0.3025885	0.302851	0
2021-01-11 23:40:00	0.302519	0.302588	0.302519	0
2021-01-11 23:45:00	0.302518	0.3025542	0.302518	0
2021-01-11 23:50:00	0.302186	0.3024872	0.302186	0
2021-01-11 23:55:00	0.302185	0.3024865	0.302185	0
2021-01-12 00:00:00	0.302517	0.3024859	0.302517	0
2021-01-12 00:05:00	0.302848	0.3025185	0.302848	0
2021-01-12 00:10:00	0.302514	0.3025178	0.302514	0
2021-01-12 00:15:00	0.302512	0.302517	0.302512	0
2021-01-12 00:20:00	0.302179	0.3024829	0.302179	0
2021-01-12 00:25:00	0.302508	0.3024486	0.302508	0
2021-01-12 00:30:00	0.302506	0.3024473	0.302506	0
2021-01-12 00:35:00	0.302504	0.3024459	0.302504	0
2021-01-12 00:40:00	0.302504	0.3024777	0.302504	0
2021-01-12 00:45:00	0.302504	0.3025096	0.302504	0
2021-01-12 00:50:00	0.302505	0.3025084	0.302505	0
2021-01-12 00:55:00	0.302507	0.3024743	0.302507	0
2021-01-12 01:00:00	0.302509	0.3024738	0.302509	0
2021-01-12 01:05:00	0.302511	0.3024737	0.302511	0
2021-01-12 01:10:00	0.302513	0.3025071	0.302513	0
2021-01-12 01:15:00	0.302183	0.3024746	0.302183	0
2021-01-12 01:20:00	0.302516	0.3024756	0.302516	0
2021-01-12 01:25:00	0.302516	0.3024768	0.302516	0
2021-01-12 01:30:00	0.302516	0.302478	0.302516	0
2021-01-12 01:35:00	0.302183	0.3024459	0.302183	0
2021-01-12 01:40:00	0.302182	0.3024136	0.302182	0
2021-01-12 01:45:00	0.302514	0.3024143	0.302514	0
2021-01-12 01:50:00	0.302182	0.3023816	0.302182	0
2021-01-12 01:55:00	0.302183	0.3023488	0.302183	0
2021-01-12 02:00:00	0.302516	0.3023491	0.302516	0
2021-01-12 02:05:00	0.302516	0.3023824	0.302516	0
2021-01-12 02:10:00	0.302517	0.3023825	0.302517	0
2021-01-12 02:15:00	0.302186	0.3023495	0.302186	0
2021-01-12 02:20:00	0.302518	0.3023497	0.302518	0
2021-01-12 02:25:00	0.302186	0.30235	0.302186	0
2021-01-12 02:30:00	0.302519	0.3023837	0.302519	0
2021-01-12 02:35:00	0.302519	0.3023842	0.302519	0
2021-01-12 02:40:00	0.302518	0.3024178	0.302518	0
2021-01-12 02:45:00	0.302517	0.3024512	0.302517	0
2021-01-12 02:50:00	0.302516	0.3024512	0.302516	0
2021-01-12 02:55:00	0.302184	0.302418	0.302184	0
2021-01-12 03:00:00	0.302516	0.3024179	0.302516	0
2021-01-12 03:05:00	0.302183	0.3024176	0.302183	0
2021-01-12 03:10:00	0.302516	0.3024174	0.302516	0
2021-01-12 03:15:00	0.302515	0.3024503	0.302515	0
2021-01-12 03:20:00	0.302515	0.3024499	0.302515	0
2021-01-12 03:25:00	0.302515	0.3024495	0.302515	0
2021-01-12 03:30:00	0.302515	0.3024492	0.302515	0
2021-01-12 03:35:00	0.302182	0.3024157	0.302182	0
2021-01-12 03:40:00	0.302514	0.3024155	0.302514	0
2021-01-12 03:45:00	0.302182	0.3024153	0.302182	0
2021-01-12 03:50:00	0.302513	0.302415	0.302513	0
2021-01-12 03:55:00	0.302512	0.3024479	0.302512	0
2021-01-12 04:00:00	0.30218	0.3024143	0.30218	0
2021-01-12 04:05:00	0.302512	0.302414	0.302512	0
2021-01-12 04:10:00	0.302512	0.3024137	0.302512	0
2021-01-12 04:15:00	0.302512	0.3024134	0.302512	0
2021-01-12 04:20:00	0.302512	0.3024131	0.302512	0
2021-01-12 04:25:00	0.302512	0.3024461	0.302512	0
2021-01-12 04:30:00	0.302512	0.3024459	0.302512	0
2021-01-12 04:35:00	0.30218	0.3024457	0.30218	0
2021-01-12 04:40:00	0.302511	0.3024455	0.302511	0
2021-01-12 04:45:00	0.302511	0.3024454	0.302511	0
2021-01-12 04:50:00	0.302511	0.3024785	0.302511	0
2021-01-12 04:55:00	0.302511	0.3024784	0.302511	0
2021-01-12 05:00:00	0.302844	0.3025116	0.302844	0
2021-01-12 05:05:00	0.302512	0.3025116	0.302512	0
2021-01-12 05:10:00	0.302513	0.3025117	0.302513	0
2021-01-12 05:15:00	0.302513	0.3025118	0.302513	0
2021-01-12 05:20:00	0.302512	0.3025118	0.302512	0
2021-01-12 05:25:00	0.302843	0.3025781	0.302843	0
2021-01-12 05:30:00	0.30251	0.302578	0.30251	0
2021-01-12 05:35:00	0.302509	0.3025778	0.302509	0
2021-01-12 05:40:00	0.302177	0.3025444	0.302177	0
2021-01-12 05:45:00	0.302508	0.3025441	0.302508	0
2021-01-12 05:50:00	0.302507	0.3025104	0.302507	0
2021-01-12 05:55:00	0.302174	0.3024766	0.302174	0
2021-01-12 06:00:00	0.302505	0.3024758	0.302505	0
2021-01-12 06:05:00	0.302505	0.302475	0.302505	0
2021-01-12 06:10:00	0.302506	0.3024744	0.302506	0
2021-01-12 06:15:00	0.302175	0.3024076	0.302175	0
2021-01-12 06:20:00	0.302507	0.3024073	0.302507	0
2021-01-12 06:25:00	0.30284	0.3024404	0.30284	0
2021-01-12 06:30:00	0.30284	0.3025067	0.30284	0
2021-01-12 06:35:00	0.302508	0.3025067	0.302508	0
2021-01-12 06:40:00	0.302177	0.3024737	0.302177	0
2021-01-12 06:45:00	0.302509	0.3025072	0.302509	0
2021-01-12 06:50:00	0.302179	0.3024746	0.302179	0
2021-01-12 06:55:00	0.302512	0.3024753	0.302512	0
2021-01-12 07:00:00	0.302513	0.302476	0.302513	0
2021-01-12 07:05:00	0.302182	0.3024767	0.302182	0
2021-01-12 07:10:00	0.302514	0.3024774	0.302514	0
2021-01-12 07:15:00	0.302514	0.3024448	0.302514	0
2021-01-12 07:20:00	0.302516	0.3024124	0.302516	0
2021-01-12 07:25:00	0.302516	0.3024132	0.302516	0
2021-01-12 07:30:00	0.302516	0.3024471	0.302516	0
2021-01-12 07:35:00	0.302516	0.3024478	0.302516	0
2021-01-12 07:40:00	0.302514	0.3024813	0.302514	0
2021-01-12 07:45:00	0.30683	0.3029131	0.30683	0
2021-01-12 07:50:00	0.307161	0.3033779	0.307161	0
2021-01-12 07:55:00	0.306828	0.3038425	0.306828	0
2021-01-12 08:00:00	0.306827	0.3042738	0.306827	0
2021-01-12 08:05:00	0.307158	0.3047382	0.307158	0
2021-01-12 08:10:00	0.306826	0.3051692	0.306826	0
2021-01-12 08:15:00	0.306827	0.3056003	0.306827	0
2021-01-12 08:20:00	0.306827	0.3060314	0.306827	0
2021-01-12 08:25:00	0.306828	0.3064626	0.306828	0
2021-01-12 08:30:00	0.306496	0.3068608	0.306496	0
2021-01-12 08:35:00	0.306829	0.3068607	0.306829	0
2021-01-12 08:40:00	0.306497	0.3067943	0.306497	0
2021-01-12 08:45:00	0.306829	0.3067944	0.306829	0
2021-01-12 08:50:00	0.306829	0.3067946	0.306829	0
2021-01-12 08:55:00	0.306496	0.3067284	0.306496	0
2021-01-12 09:00:00	0.306496	0.3066954	0.306496	0
2021-01-12 09:05:00	0.306496	0.3066623	0.306496	0
2021-01-12 09:10:00	0.306497	0.3066293	0.306497	0
2021-01-12 09:15:00	0.306829	0.3066294	0.306829	0
2021-01-12 09:20:00	0.30683	0.3066628	0.30683	0
2021-01-12 09:25:00	0.306831	0.306663	0.306831	0
2021-01-12 09:30:00	0.3065	0.3066633	0.3065	0
2021-01-12 09:35:00	0.306502	0.3066306	0.306502	0
2021-01-12 09:40:00	0.306504	0.3065981	0.306504	0
2021-01-12 09:45:00	0.306506	0.3065991	0.306506	0
2021-01-12 09:50:00	0.306507	0.3066002	0.306507	0
2021-01-12 09:55:00	0.306507	0.3066013	0.306507	0
2021-01-12 10:00:00	0.306506	0.3066022	0.306506	0
2021-01-12 10:05:00	0.306506	0.3065699	0.306506	0
2021-01-12 10:10:00	0.306504	0.3065373	0.306504	0
2021-01-12 10:15:00	0.306172	0.3064714	0.306172	0
2021-01-12 10:20:00	0.306503	0.3064717	0.306503	0
2021-01-12 10:25:00	0.306502	0.3064717	0.306502	0
2021-01-12 10:30:00	0.30617	0.3064383	0.30617	0
2021-01-12 10:35:00	0.306502	0.3064379	0.306502	0
2021-01-12 10:40:00	0.306501	0.3064373	0.306501	0
2021-01-12 10:45:00	0.3065	0.3064366	0.3065	0
2021-01-12 10:50:00	0.306499	0.3064359	0.306499	0
2021-01-12 10:55:00	0.306499	0.3064352	0.306499	0
2021-01-12 11:00:00	0.306166	0.3064014	0.306166	0
2021-01-12 11:05:00	0.306498	0.306434	0.306498	0
2021-01-12 11:10:00	0.306166	0.3064003	0.306166	0
2021-01-12 11:15:00	0.306498	0.3063999	0.306498	0
2021-01-12 11:20:00	0.306167	0.3063996	0.306167	0
2021-01-12 11:25:00	0.306166	0.306366	0.306166	0
2021-01-12 11:30:00	0.306165	0.3063324	0.306165	0
2021-01-12 11:35:00	0.306164	0.3062988	0.306164	0
2021-01-12 11:40:00	0.306163	0.3062652	0.306163	0
2021-01-12 11:45:00	0.306494	0.3062647	0.306494	0
2021-01-12 11:50:00	0.306163	0.3062644	0.306163	0
2021-01-12 11:55:00	0.306163	0.3062309	0.306163	0
2021-01-12 12:00:00	0.306495	0.3062638	0.306495	0
2021-01-12 12:05:00	0.306496	0.3062636	0.306496	0
2021-01-12 12:10:00	0.306165	0.3062634	0.306165	0
2021-01-12 12:15:00	0.306167	0.3062635	0.306167	0
2021-01-12 12:20:00	0.306169	0.3062639	0.306169	0
2021-01-12 12:25:00	0.306503	0.3062978	0.306503	0
2021-01-12 12:30:00	0.305841	0.3062656	0.305841	0
2021-01-12 12:35:00	0.306174	0.3062336	0.306174	0
2021-01-12 12:40:00	0.306506	0.3062679	0.306506	0
2021-01-12 12:45:00	0.306174	0.306269	0.306174	0
2021-01-12 12:50:00	0.306174	0.3062369	0.306174	0
2021-01-12 12:55:00	0.306173	0.3062046	0.306173	0
2021-01-12 13:00:00	0.305507	0.3061388	0.305507	0
2021-01-12 13:05:00	0.306503	0.3061724	0.306503	0
2021-01-12 13:10:00	0.30617	0.3061725	0.30617	0
2021-01-12 13:15:00	0.306169	0.3061391	0.306169	0
2021-01-12 13:20:00	0.305835	0.3061385	0.305835	0
2021-01-12 13:25:00	0.306165	0.3061376	0.306165	0
2021-01-12 13:30:00	0.305831	0.3060701	0.305831	0
2021-01-12 13:35:00	0.306494	0.3061021	0.306494	0
2021-01-12 13:40:00	0.306162	0.3061009	0.306162	0
2021-01-12 13:45:00	0.305829	0.3060665	0.305829	0
2021-01-12 13:50:00	0.30616	0.3061318	0.30616	0
2021-01-12 13:55:00	0.306159	0.3060974	0.306159	0
2021-01-12 14:00:00	0.306157	0.3060961	0.306157	0
2021-01-12 14:05:00	0.306156	0.3060948	0.306156	0
2021-01-12 14:10:00	0.305823	0.3060936	0.305823	0
2021-01-12 14:15:00	0.305823	0.3060594	0.305823	0
2021-01-12 14:20:00	0.305491	0.3060254	0.305491	0
2021-01-12 14:25:00	0.305823	0.3059583	0.305823	0
2021-01-12 14:30:00	0.305823	0.3059244	0.305823	0
2021-01-12 14:35:00	0.305823	0.3059238	0.305823	0
2021-01-12 14:40:00	0.305492	0.305857	0.305492	0
2021-01-12 14:45:00	0.305825	0.3058236	0.305825	0
2021-01-12 14:50:00	0.305826	0.3057905	0.305826	0
2021-01-12 14:55:00	0.305828	0.3057577	0.305828	0
2021-01-12 15:00:00	0.30583	0.3057584	0.30583	0
2021-01-12 15:05:00	0.305499	0.305726	0.305499	0
2021-01-12 15:10:00	0.306164	0.3057933	0.306164	0
2021-01-12 15:15:00	0.305832	0.3057942	0.305832	0
2021-01-12 15:20:00	0.306165	0.3058284	0.306165	0
2021-01-12 15:25:00	0.305833	0.3058294	0.305833	0
2021-01-12 15:30:00	0.306166	0.3058968	0.306166	0
2021-01-12 15:35:00	0.305502	0.3058645	0.305502	0
2021-01-12 15:40:00	0.305833	0.3058652	0.305833	0
2021-01-12 15:45:00	0.306164	0.3058988	0.306164	0
2021-01-12 15:50:00	0.306163	0.3059321	0.306163	0
2021-01-12 15:55:00	0.305498	0.305932	0.305498	0
2021-01-12 16:00:00	0.305497	0.3058653	0.305497	0
2021-01-12 16:05:00	0.305496	0.3058317	0.305496	0
2021-01-12 16:10:00	0.305495	0.3057647	0.305495	0
2021-01-12 16:15:00	0.305826	0.305764	0.305826	0
2021-01-12 16:20:00	0.305494	0.3056968	0.305494	0
2021-01-12 16:25:00	0.306158	0.3057624	0.306158	0
2021-01-12 16:30:00	0.305826	0.3057617	0.305826	0
2021-01-12 16:35:00	0.305495	0.3056948	0.305495	0
2021-01-12 16:40:00	0.305497	0.3056282	0.305497	0
2021-01-12 16:45:00	0.305831	0.3056615	0.305831	0
2021-01-12 16:50:00	0.305501	0.3056619	0.305501	0
2021-01-12 16:55:00	0.305834	0.3056957	0.305834	0
2021-01-12 17:00:00	0.305502	0.3056964	0.305502	0
2021-01-12 17:05:00	0.305502	0.305664	0.305502	0
2021-01-12 17:10:00	0.305832	0.3056978	0.305832	0
2021-01-12 17:15:00	0.306162	0.3056982	0.306162	0
2021-01-12 17:20:00	0.305496	0.3056652	0.305496	0
2021-01-12 17:25:00	0.305827	0.3056984	0.305827	0
2021-01-12 17:30:00	0.305494	0.3056981	0.305494	0
2021-01-12 17:35:00	0.305493	0.3056643	0.305493	0
2021-01-12 17:40:00	0.305161	0.3056303	0.305161	0
2021-01-12 17:45:00	0.305824	0.3056293	0.305824	0
2021-01-12 17:50:00	0.305492	0.3056283	0.305492	0
2021-01-12 17:55:00	0.305491	0.3056272	0.305491	0
2021-01-12 18:00:00	0.305823	0.3056263	0.305823	0
2021-01-12 18:05:00	0.305824	0.3055925	0.305824	0
2021-01-12 18:10:00	0.305494	0.3055923	0.305494	0
2021-01-12 18:15:00	0.306161	0.3056257	0.306161	0
2021-01-12 18:20:00	0.306163	0.3056926	0.306163	0
2021-01-12 18:25:00	0.305501	0.3056934	0.305501	0
2021-01-12 18:30:00	0.306167	0.305794	0.306167	0
2021-01-12 18:35:00	0.305835	0.3057951	0.305835	0
2021-01-12 18:40:00	0.305503	0.3057962	0.305503	0
2021-01-12 18:45:00	0.305834	0.3058305	0.305834	0
2021-01-12 18:50:00	0.305834	0.3058316	0.305834	0
2021-01-12 18:55:00	0.305502	0.3057994	0.305502	0
2021-01-12 19:00:00	0.305502	0.3058002	0.305502	0
2021-01-12 19:05:00	0.305835	0.3057676	0.305835	0
2021-01-12 19:10:00	0.305836	0.3057349	0.305836	0
2021-01-12 19:15:00	0.305836	0.3057684	0.305836	0
2021-01-12 19:20:00	0.305837	0.3057354	0.305837	0
2021-01-12 19:25:00	0.305506	0.3057025	0.305506	0
2021-01-12 19:30:00	0.305507	0.3057029	0.305507	0
2021-01-12 19:35:00	0.305838	0.3057033	0.305838	0
2021-01-12 19:40:00	0.305837	0.3057036	0.305837	0
2021-01-12 19:45:00	0.305836	0.305737	0.305836	0
2021-01-12 19:50:00	0.306168	0.3058036	0.306168	0
2021-01-12 19:55:00	0.305834	0.3058035	0.305834	0
2021-01-12 20:00:00	0.305501	0.30577	0.305501	0
2021-01-12 20:05:00	0.3055	0.3057364	0.3055	0
2021-01-12 20:10:00	0.305499	0.3057026	0.305499	0
2021-01-12 20:15:00	0.305499	0.3057019	0.305499	0
2021-01-12 20:20:00	0.305832	0.3057344	0.305832	0
2021-01-12 20:25:00	0.306165	0.3057671	0.306165	0
2021-01-12 20:30:00	0.305503	0.3057337	0.305503	0
2021-01-12 20:35:00	0.305505	0.3057006	0.305505	0
2021-01-12 20:40:00	0.305837	0.3056675	0.305837	0
2021-01-12 20:45:00	0.305505	0.3056346	0.305505	0
2021-01-12 20:50:00	0.305836	0.3056681	0.305836	0
2021-01-12 20:55:00	0.305836	0.3057017	0.305836	0
2021-01-12 21:00:00	0.305504	0.3057022	0.305504	0
2021-01-12 21:05:00	0.305836	0.3057359	0.305836	0
2021-01-12 21:10:00	0.306169	0.3057696	0.306169	0
2021-01-12 21:15:00	0.305837	0.3057368	0.305837	0
2021-01-12 21:20:00	0.306169	0.3058034	0.306169	0
2021-01-12 21:25:00	0.30617	0.3058699	0.30617	0
2021-01-12 21:30:00	0.306501	0.3059363	0.306501	0
2021-01-12 21:35:00	0.305505	0.3059363	0.305505	0
2021-01-12 21:40:00	0.305836	0.3059363	0.305836	0
2021-01-12 21:45:00	0.305834	0.3059361	0.305834	0
2021-01-12 21:50:00	0.305833	0.305969	0.305833	0
2021-01-12 21:55:00	0.306164	0.3060018	0.306164	0
2021-01-12 22:00:00	0.306163	0.3060012	0.306163	0
2021-01-12 22:05:00	0.30583	0.3060005	0.30583	0
2021-01-12 22:10:00	0.306162	0.3059998	0.306162	0
2021-01-12 22:15:00	0.305498	0.3059326	0.305498	0
2021-01-12 22:20:00	0.305498	0.3058323	0.305498	0
2021-01-12 22:25:00	0.305497	0.3058315	0.305497	0
2021-01-12 22:30:00	0.305828	0.3058307	0.305828	0
2021-01-12 22:35:00	0.306158	0.3058631	0.306158	0
2021-01-12 22:40:00	0.306157	0.3058955	0.306157	0
2021-01-12 22:45:00	0.305824	0.3058615	0.305824	0
2021-01-12 22:50:00	0.305492	0.3057944	0.305492	0
2021-01-12 22:55:00	0.305825	0.3057939	0.305825	0
2021-01-12 23:00:00	0.305496	0.3057273	0.305496	0
2021-01-12 23:05:00	0.305831	0.3057606	0.305831	0
2021-01-12 23:10:00	0.305502	0.305761	0.305502	0
2021-01-12 23:15:00	0.305835	0.3057948	0.305835	0
2021-01-12 23:20:00	0.305505	0.3057625	0.305505	0
2021-01-12 23:25:00	0.305505	0.3056972	0.305505	0
2021-01-12 23:30:00	0.305835	0.305665	0.305835	0
2021-01-12 23:35:00	0.305502	0.3056328	0.305502	0
2021-01-12 23:40:00	0.305501	0.3056337	0.305501	0
2021-01-12 23:45:00	0.306164	0.3056676	0.306164	0
2021-01-12 23:50:00	0.306163	0.3057343	0.306163	0
2021-01-12 23:55:00	0.306162	0.3057674	0.306162	0
2021-01-13 00:00:00	0.306161	0.3058333	0.306161	0
2021-01-13 00:05:00	0.305496	0.3057994	0.305496	0
2021-01-13 00:10:00	0.305827	0.3058316	0.305827	0
2021-01-13 00:15:00	0.305495	0.3058306	0.305495	0
2021-01-13 00:20:00	0.305826	0.3058297	0.305826	0
2021-01-13 00:25:00	0.305826	0.3058621	0.305826	0
2021-01-13 00:30:00	0.305493	0.3058613	0.305493	0
2021-01-13 00:35:00	0.305824	0.3058273	0.305824	0
2021-01-13 00:40:00	0.305825	0.3057935	0.305825	0
2021-01-13 00:45:00	0.305826	0.3057599	0.305826	0
2021-01-13 00:50:00	0.305496	0.3056934	0.305496	0
2021-01-13 00:55:00	0.305498	0.3056936	0.305498	0
2021-01-13 01:00:00	0.305832	0.3056941	0.305832	0
2021-01-13 01:05:00	0.305834	0.305728	0.305834	0
2021-01-13 01:10:00	0.306168	0.3057622	0.306168	0
2021-01-13 01:15:00	0.305503	0.3057299	0.305503	0
2021-01-13 01:20:00	0.306166	0.3057972	0.306166	0
2021-01-13 01:25:00	0.306165	0.3058313	0.306165	0
2021-01-13 01:30:00	0.305832	0.305832	0.305832	0
2021-01-13 01:35:00	0.305831	0.3058325	0.305831	0
2021-01-13 01:40:00	0.3055	0.3058329	0.3055	0
2021-01-13 01:45:00	0.305833	0.3058664	0.305833	0
2021-01-13 01:50:00	0.306167	0.3058999	0.306167	0
2021-01-13 01:55:00	0.306168	0.3059333	0.306168	0
2021-01-13 02:00:00	0.30617	0.3059335	0.30617	0
2021-01-13 02:05:00	0.305839	0.3059671	0.305839	0
2021-01-13 02:10:00	0.306172	0.3059677	0.306172	0
2021-01-13 02:15:00	0.30584	0.3059352	0.30584	0
2021-01-13 02:20:00	0.30584	0.305936	0.30584	0
2021-01-13 02:25:00	0.306172	0.3059701	0.306172	0
2021-01-13 02:30:00	0.305507	0.3059708	0.305507	0
2021-01-13 02:35:00	0.305839	0.3059714	0.305839	0
2021-01-13 02:40:00	0.306171	0.3059718	0.306171	0
2021-01-13 02:45:00	0.306172	0.3059722	0.306172	0
2021-01-13 02:50:00	0.306173	0.3059725	0.306173	0
2021-01-13 02:55:00	0.305842	0.3059728	0.305842	0
2021-01-13 03:00:00	0.305842	0.3059398	0.305842	0
2021-01-13 03:05:00	0.305508	0.3059066	0.305508	0
2021-01-13 03:10:00	0.305838	0.3059064	0.305838	0
2021-01-13 03:15:00	0.305504	0.3058396	0.305504	0
2021-01-13 03:20:00	0.305833	0.3058722	0.305833	0
2021-01-13 03:25:00	0.306162	0.3059045	0.306162	0
2021-01-13 03:30:00	0.306159	0.3059033	0.306159	0
2021-01-13 03:35:00	0.305825	0.3058686	0.305825	0
2021-01-13 03:40:00	0.305491	0.3058004	0.305491	0
2021-01-13 03:45:00	0.306153	0.3058315	0.306153	0
2021-01-13 03:50:00	0.30582	0.3058293	0.30582	0
2021-01-13 03:55:00	0.305822	0.3058607	0.305822	0
2021-01-13 04:00:00	0.306156	0.3058925	0.306156	0
2021-01-13 04:05:00	0.305827	0.3059248	0.305827	0
2021-01-13 04:10:00	0.306162	0.3059577	0.306162	0
2021-01-13 04:15:00	0.306165	0.305958	0.306165	0
2021-01-13 04:20:00	0.305502	0.3058923	0.305502	0
2021-01-13 04:25:00	0.305835	0.3058933	0.305835	0
2021-01-13 04:30:00	0.306168	0.305961	0.306168	0
2021-01-13 04:35:00	0.305835	0.3059292	0.305835	0
2021-01-13 04:40:00	0.305836	0.3059308	0.305836	0
2021-01-13 04:45:00	0.305836	0.3059322	0.305836	0
2021-01-13 04:50:00	0.305504	0.305867	0.305504	0
2021-01-13 04:55:00	0.305836	0.3058679	0.305836	0
2021-01-13 05:00:00	0.305835	0.3058352	0.305835	0
2021-01-13 05:05:00	0.305503	0.305769	0.305503	0
2021-01-13 05:10:00	0.305834	0.3058022	0.305834	0
2021-01-13 05:15:00	0.305833	0.305802	0.305833	0
2021-01-13 05:20:00	0.305832	0.3057684	0.305832	0
2021-01-13 05:25:00	0.305831	0.305768	0.305831	0
2021-01-13 05:30:00	0.30583	0.3057674	0.30583	0
2021-01-13 05:35:00	0.305499	0.3057337	0.305499	0
2021-01-13 05:40:00	0.305832	0.3057665	0.305832	0
2021-01-13 05:45:00	0.305833	0.3057662	0.305833	0
2021-01-13 05:50:00	0.305834	0.3057661	0.305834	0
2021-01-13 05:55:00	0.305502	0.305766	0.305502	0
2021-01-13 06:00:00	0.3055	0.3057326	0.3055	0
2021-01-13 06:05:00	0.305498	0.3056991	0.305498	0
2021-01-13 06:10:00	0.305496	0.3056655	0.305496	0
2021-01-13 06:15:00	0.305826	0.305665	0.305826	0
2021-01-13 06:20:00	0.305493	0.3056313	0.305493	0
2021-01-13 06:25:00	0.305492	0.3056306	0.305492	0
2021-01-13 06:30:00	0.306156	0.305663	0.306156	0
2021-01-13 06:35:00	0.305823	0.305662	0.305823	0
2021-01-13 06:40:00	0.305824	0.305661	0.305824	0
2021-01-13 06:45:00	0.306157	0.3057265	0.306157	0
2021-01-13 06:50:00	0.305825	0.305759	0.305825	0
2021-01-13 06:55:00	0.306157	0.3058249	0.306157	0
2021-01-13 07:00:00	0.305493	0.3058246	0.305493	0
2021-01-13 07:05:00	0.305824	0.3058244	0.305824	0
2021-01-13 07:10:00	0.305824	0.3058575	0.305824	0
2021-01-13 07:15:00	0.305492	0.3058575	0.305492	0
2021-01-13 07:20:00	0.305492	0.3057911	0.305492	0
2021-01-13 07:25:00	0.305492	0.305758	0.305492	0
2021-01-13 07:30:00	0.305492	0.3057248	0.305492	0
2021-01-13 07:35:00	0.305491	0.3056582	0.305491	0
2021-01-13 07:40:00	0.305491	0.3056248	0.305491	0
2021-01-13 07:45:00	0.305491	0.3055582	0.305491	0
2021-01-13 07:50:00	0.305824	0.3055913	0.305824	0
2021-01-13 07:55:00	0.305825	0.3055914	0.305825	0
2021-01-13 08:00:00	0.305495	0.3055585	0.305495	0
2021-01-13 08:05:00	0.32542	0.3075513	0.32542	0
2021-01-13 08:10:00	0.317452	0.3087473	0.317452	0
2021-01-13 08:15:00	0.312472	0.3094453	0.312472	0
2021-01-13 08:20:00	0.310812	0.3099773	0.310812	0
2021-01-13 08:25:00	0.310148	0.310443	0.310148	0
2021-01-13 08:30:00	0.311143	0.3110082	0.311143	0
2021-01-13 08:35:00	0.313466	0.3118057	0.313466	0
2021-01-13 08:40:00	0.317118	0.3129351	0.317118	0
2021-01-13 08:45:00	0.321768	0.3145294	0.321768	0
2021-01-13 08:50:00	0.328077	0.3167876	0.328077	0
2021-01-13 08:55:00	0.335051	0.3177507	0.335051	0
2021-01-13 09:00:00	0.343684	0.3203739	0.343684	0
2021-01-13 09:05:00	0.353645	0.3244912	0.353645	0
2021-01-13 09:10:00	0.365267	0.3299367	0.365267	0
2021-01-13 09:15:00	0.377555	0.3366774	0.377555	0
2021-01-13 09:20:00	0.391834	0.3447465	0.391834	0
2021-01-13 09:25:00	0.406115	0.3540114	0.406115	0
2021-01-13 09:30:00	0.422056	0.3645052	0.422056	0
2021-01-13 09:35:00	0.438991	0.3762275	0.438991	0
2021-01-13 09:40:00	0.458251	0.3892449	0.458251	0
2021-01-13 09:45:00	0.478174	0.4035572	0.478174	0
2021-01-13 09:50:00	0.498429	0.4190317	0.498429	0
2021-01-13 09:55:00	0.518684	0.4355356	0.518684	0
2021-01-13 10:00:00	0.538941	0.452903	0.538941	0
2021-01-13 10:05:00	0.559192	0.4710667	0.559192	0
2021-01-13 10:10:00	0.579117	0.489795	0.579117	0
2021-01-13 10:15:00	0.599036	0.5090871	0.599036	0
2021-01-13 10:20:00	0.618961	0.5287776	0.618961	0
2021-01-13 10:25:00	0.637556	0.5486341	0.637556	0
2021-01-13 10:30:00	0.657145	0.5685235	0.657145	0
2021-01-13 10:35:00	0.67574	0.5882801	0.67574	0
2021-01-13 10:40:00	0.69566	0.6080032	0.69566	0
2021-01-13 10:45:00	0.713923	0.6275271	0.713923	0
2021-01-13 10:50:00	0.731856	0.6468186	0.731856	0
2021-01-13 10:55:00	0.749126	0.665812	0.749126	0
2021-01-13 11:00:00	0.765733	0.6844736	0.765733	0
2021-01-13 11:05:00	0.782335	0.7028035	0.782335	0
2021-01-13 11:10:00	0.797944	0.7207018	0.797944	0
2021-01-13 11:15:00	0.813221	0.7382683	0.813221	0
2021-01-13 11:20:00	0.828499	0.7554037	0.828499	0
2021-01-13 11:25:00	0.843114	0.7721411	0.843114	0
2021-01-13 11:30:00	0.857392	0.7883143	0.857392	0
2021-01-13 11:35:00	0.872007	0.8041227	0.872007	0
2021-01-13 11:40:00	0.88595	0.8195321	0.88595	0
2021-01-13 11:45:00	0.90056	0.8346755	0.90056	0
2021-01-13 11:50:00	0.91384	0.8494862	0.91384	0
2021-01-13 11:55:00	0.926457	0.8638984	0.926457	0
2021-01-13 12:00:00	0.939737	0.8780777	0.939737	0
2021-01-13 12:05:00	0.952018	0.8919574	0.952018	0
2021-01-13 12:10:00	0.964304	0.9055379	0.964304	0
2021-01-13 12:15:00	0.976254	0.9188519	0.976254	0
2021-01-13 12:20:00	0.987215	0.9318342	0.987215	0
2021-01-13 12:25:00	0.998177	0.9444512	0.998177	0
2021-01-13 12:30:00	1.00946	0.9568022	1.00946	0
2021-01-13 12:35:00	1.02009	0.9687552	1.02009	0
2021-01-13 12:40:00	1.03072	0.9804432	1.03072	0
2021-01-13 12:45:00	1.04134	0.9919315	1.04134	0
2021-01-13 12:50:00	1.05197	1.0031548	1.05197	0
2021-01-13 12:55:00	1.06226	1.014179	1.06226	0
2021-01-13 13:00:00	1.07189	1.0249376	1.07189	0
2021-01-13 13:05:00	1.08219	1.0355312	1.08219	0
2021-01-13 13:10:00	1.09181	1.0459907	1.09181	0
2021-01-13 13:15:00	1.10144	1.056317	1.10144	0
2021-01-13 13:20:00	1.1114	1.066511	1.1114	0
2021-01-13 13:25:00	1.12169	1.076671	1.12169	0
2021-01-13 13:30:00	1.13098	1.086697	1.13098	0
2021-01-13 13:35:00	1.14094	1.096657	1.14094	0
2021-01-13 13:40:00	1.15023	1.106483	1.15023	0
2021-01-13 13:45:00	1.15952	1.116209	1.15952	0
2021-01-13 13:50:00	1.16914	1.125934	1.16914	0
2021-01-13 13:55:00	1.17877	1.135592	1.17877	0
2021-01-13 14:00:00	1.18773	1.145184	1.18773	0
2021-01-13 14:05:00	1.19703	1.154743	1.19703	0
2021-01-13 14:10:00	1.20633	1.164236	1.20633	0
2021-01-13 14:15:00	1.2153	1.173597	1.2153	0
2021-01-13 14:20:00	1.22394	1.182893	1.22394	0
2021-01-13 14:25:00	1.2329	1.192089	1.2329	0
2021-01-13 14:30:00	1.24187	1.201253	1.24187	0
2021-01-13 14:35:00	1.25016	1.210317	1.25016	0
2021-01-13 14:40:00	1.25945	1.219348	1.25945	0
2021-01-13 14:45:00	1.26774	1.228245	1.26774	0
2021-01-13 14:50:00	1.2757	1.237042	1.2757	0
2021-01-13 14:55:00	1.28401	1.24574	1.28401	0
2021-01-13 15:00:00	1.29231	1.254338	1.29231	0
2021-01-13 15:05:00	1.29995	1.262803	1.29995	0
2021-01-13 15:10:00	1.30793	1.271202	1.30793	0
2021-01-13 15:15:00	1.31558	1.27947	1.31558	0
2021-01-13 15:20:00	1.32323	1.287606	1.32323	0
2021-01-13 15:25:00	1.33121	1.295711	1.33121	0
2021-01-13 15:30:00	1.3382	1.303586	1.3382	0
2021-01-13 15:35:00	1.34617	1.311429	1.34617	0
2021-01-13 15:40:00	1.35316	1.319175	1.35316	0
2021-01-13 15:45:00	1.36048	1.326822	1.36048	0
2021-01-13 15:50:00	1.36746	1.334337	1.36746	0
2021-01-13 15:55:00	1.37378	1.34172	1.37378	0
2021-01-13 16:00:00	1.38043	1.34897	1.38043	0
2021-01-13 16:05:00	1.3874	1.356152	1.3874	0
2021-01-13 16:10:00	1.39338	1.363167	1.39338	0
2021-01-13 16:15:00	1.39935	1.369981	1.39935	0
2021-01-13 16:20:00	1.40565	1.376726	1.40565	0
2021-01-13 16:25:00	1.41162	1.383271	1.41162	0
2021-01-13 16:30:00	1.41725	1.38968	1.41725	0
2021-01-13 16:35:00	1.42288	1.39592	1.42288	0
2021-01-13 16:40:00	1.42785	1.401959	1.42785	0
2021-01-13 16:45:00	1.43316	1.407897	1.43316	0
2021-01-13 16:50:00	1.43847	1.413701	1.43847	0
2021-01-13 16:55:00	1.44378	1.419339	1.44378	0
2021-01-13 17:00:00	1.4481	1.424811	1.4481	0
2021-01-13 17:05:00	1.45241	1.430117	1.45241	0
2021-01-13 17:10:00	1.45707	1.435259	1.45707	0
2021-01-13 17:15:00	1.46105	1.440202	1.46105	0
2021-01-13 17:20:00	1.46537	1.445014	1.46537	0
2021-01-13 17:25:00	1.46902	1.449628	1.46902	0
2021-01-13 17:30:00	1.47334	1.454177	1.47334	0
2021-01-13 17:35:00	1.47633	1.458494	1.47633	0
2021-01-13 17:40:00	1.47999	1.462646	1.47999	0
2021-01-13 17:45:00	1.48298	1.466566	1.48298	0
2021-01-13 17:50:00	1.48563	1.470319	1.48563	0
2021-01-13 17:55:00	1.48862	1.47394	1.48862	0
2021-01-13 18:00:00	1.49127	1.47736	1.49127	0
2021-01-13 18:05:00	1.49359	1.480614	1.49359	0
2021-01-13 18:10:00	1.49624	1.483701	1.49624	0
2021-01-13 18:15:00	1.49889	1.486688	1.49889	0
2021-01-13 18:20:00	1.50088	1.489442	1.50088	0
2021-01-13 18:25:00	1.50255	1.492064	1.50255	0
2021-01-13 18:30:00	1.50422	1.494487	1.50422	0
2021-01-13 18:35:00	1.50622	1.496811	1.50622	0
2021-01-13 18:40:00	1.50821	1.499069	1.50821	0
2021-01-13 18:45:00	1.50955	1.501162	1.50955	0
2021-01-13 18:50:00	1.51088	1.503123	1.51088	0
2021-01-13 18:55:00	1.51221	1.504985	1.51221	0
2021-01-13 19:00:00	1.51321	1.506682	1.51321	0
2021-01-13 19:05:00	1.51454	1.508247	1.51454	0
2021-01-13 19:10:00	1.5152	1.509679	1.5152	0
2021-01-13 19:15:00	1.51619	1.511043	1.51619	0
2021-01-13 19:20:00	1.51685	1.512306	1.51685	0
2021-01-13 19:25:00	1.51751	1.513435	1.51751	0
2021-01-13 19:30:00	1.51784	1.514398	1.51784	0
2021-01-13 19:35:00	1.51851	1.515294	1.51851	0
2021-01-13 19:40:00	1.51852	1.516058	1.51852	0
2021-01-13 19:45:00	1.51885	1.516722	1.51885	0
2021-01-13 19:50:00	1.51884	1.517285	1.51884	0
2021-01-13 19:55:00	1.51917	1.517748	1.51917	0
2021-01-13 20:00:00	1.51884	1.518112	1.51884	0
2021-01-13 20:05:00	1.51951	1.518444	1.51951	0
2021-01-13 20:10:00	1.51951	1.51871	1.51951	0
2021-01-13 20:15:00	1.51884	1.518843	1.51884	0
2021-01-13 20:20:00	1.51884	1.518943	1.51884	0
2021-01-13 20:25:00	1.51884	1.518976	1.51884	0
2021-01-13 20:30:00	1.51784	1.518908	1.51784	0
2021-01-13 20:35:00	1.51783	1.518806	1.51783	0
2021-01-13 20:40:00	1.51717	1.518639	1.51717	0
2021-01-13 20:45:00	1.51684	1.518406	1.51684	0
2021-01-13 20:50:00	1.51618	1.51814	1.51618	0
2021-01-13 20:55:00	1.51552	1.517741	1.51552	0
2021-01-13 21:00:00	1.51487	1.517277	1.51487	0
2021-01-13 21:05:00	1.51421	1.516814	1.51421	0
2021-01-13 21:10:00	1.51321	1.516251	1.51321	0
2021-01-13 21:15:00	1.51253	1.51562	1.51253	0
2021-01-13 21:20:00	1.5122	1.515056	1.5122	0
2021-01-13 21:25:00	1.5112	1.514393	1.5112	0
2021-01-13 21:30:00	1.51087	1.513763	1.51087	0
2021-01-13 21:35:00	1.5102	1.513099	1.5102	0
2021-01-13 21:40:00	1.50921	1.512402	1.50921	0
2021-01-13 21:45:00	1.50821	1.511671	1.50821	0
2021-01-13 21:50:00	1.50722	1.510906	1.50722	0
2021-01-13 21:55:00	1.50689	1.510174	1.50689	0
2021-01-13 22:00:00	1.5059	1.509443	1.5059	0
2021-01-13 22:05:00	1.50524	1.508714	1.50524	0
2021-01-13 22:10:00	1.50458	1.507952	1.50458	0
2021-01-13 22:15:00	1.50424	1.507256	1.50424	0
2021-01-13 22:20:00	1.50324	1.506493	1.50324	0
2021-01-13 22:25:00	1.50257	1.50573	1.50257	0
2021-01-13 22:30:00	1.50157	1.504966	1.50157	0
2021-01-13 22:35:00	1.50123	1.504268	1.50123	0
2021-01-13 22:40:00	1.50124	1.50367	1.50124	0
2021-01-13 22:45:00	1.50058	1.503039	1.50058	0
2021-01-13 22:50:00	1.49993	1.502442	1.49993	0
2021-01-13 22:55:00	1.4996	1.501878	1.4996	0
2021-01-13 23:00:00	1.49927	1.501347	1.49927	0
2021-01-13 23:05:00	1.49895	1.500818	1.49895	0
2021-01-13 23:10:00	1.49863	1.500357	1.49863	0
2021-01-13 23:15:00	1.49897	1.499997	1.49897	0
2021-01-13 23:20:00	1.49897	1.499737	1.49897	0
2021-01-13 23:25:00	1.49863	1.499477	1.49863	0
2021-01-13 23:30:00	1.49896	1.499249	1.49896	0
2021-01-13 23:35:00	1.49895	1.499086	1.49895	0
2021-01-13 23:40:00	1.49894	1.498987	1.49894	0
2021-01-13 23:45:00	1.49893	1.49892	1.49893	0
2021-01-13 23:50:00	1.49992	1.498985	1.49992	0
2021-01-13 23:55:00	1.50025	1.499115	1.50025	0
2021-01-14 00:00:00	1.50091	1.499343	1.50091	0
2021-01-14 00:05:00	1.50157	1.499603	1.50157	0
2021-01-14 00:10:00	1.50257	1.499963	1.50257	0
2021-01-14 00:15:00	1.50291	1.500391	1.50291	0
2021-01-14 00:20:00	1.50458	1.500953	1.50458	0
2021-01-14 00:25:00	1.50558	1.501616	1.50558	0
2021-01-14 00:30:00	1.50692	1.502414	1.50692	0
2021-01-14 00:35:00	1.50793	1.503314	1.50793	0
2021-01-14 00:40:00	1.50894	1.504216	1.50894	0
2021-01-14 00:45:00	1.51028	1.505219	1.51028	0
2021-01-14 00:50:00	1.51194	1.506322	1.51194	0
2021-01-14 00:55:00	1.5136	1.507525	1.5136	0
2021-01-14 01:00:00	1.51493	1.508761	1.51493	0
2021-01-14 01:05:00	1.51625	1.510095	1.51625	0
2021-01-14 01:10:00	1.51824	1.511461	1.51824	0
2021-01-14 01:15:00	1.5199	1.512893	1.5199	0
2021-01-14 01:20:00	1.52122	1.514323	1.52122	0
2021-01-14 01:25:00	1.52321	1.515851	1.52321	0
2021-01-14 01:30:00	1.5252	1.517477	1.5252	0
2021-01-14 01:35:00	1.5262	1.519069	1.5262	0
2021-01-14 01:40:00	1.52786	1.520661	1.52786	0
2021-01-14 01:45:00	1.52951	1.522252	1.52951	0
2021-01-14 01:50:00	1.53151	1.52391	1.53151	0
2021-01-14 01:55:00	1.5335	1.525635	1.5335	0
2021-01-14 02:00:00	1.53549	1.52736	1.53549	0
2021-01-14 02:05:00	1.53748	1.529118	1.53748	0
2021-01-14 02:10:00	1.54014	1.53101	1.54014	0
2021-01-14 02:15:00	1.5418	1.532869	1.5418	0
2021-01-14 02:20:00	1.54412	1.534761	1.54412	0
2021-01-14 02:25:00	1.54645	1.536786	1.54645	0
2021-01-14 02:30:00	1.54911	1.538911	1.54911	0
2021-01-14 02:35:00	1.55111	1.541071	1.55111	0
2021-01-14 02:40:00	1.55345	1.543265	1.55345	0
2021-01-14 02:45:00	1.55611	1.545526	1.55611	0
2021-01-14 02:50:00	1.55843	1.54782	1.55843	0
2021-01-14 02:55:00	1.56075	1.550147	1.56075	0
2021-01-14 03:00:00	1.5634	1.552473	1.5634	0
2021-01-14 03:05:00	1.56571	1.554864	1.56571	0
2021-01-14 03:10:00	1.56803	1.557255	1.56803	0
2021-01-14 03:15:00	1.57034	1.559644	1.57034	0
2021-01-14 03:20:00	1.57233	1.561966	1.57233	0
2021-01-14 03:25:00	1.57465	1.56432	1.57465	0
2021-01-14 03:30:00	1.57731	1.566706	1.57731	0
2021-01-14 03:35:00	1.57897	1.568992	1.57897	0
2021-01-14 03:40:00	1.5813	1.571279	1.5813	0
2021-01-14 03:45:00	1.58263	1.573467	1.58263	0
2021-01-14 03:50:00	1.5843	1.575557	1.5843	0
2021-01-14 03:55:00	1.58597	1.577583	1.58597	0
2021-01-14 04:00:00	1.5873	1.57951	1.5873	0
2021-01-14 04:05:00	1.5893	1.581406	1.5893	0
2021-01-14 04:10:00	1.59029	1.583202	1.59029	0
2021-01-14 04:15:00	1.59128	1.584865	1.59128	0
2021-01-14 04:20:00	1.59259	1.586393	1.59259	0
2021-01-14 04:25:00	1.59357	1.587853	1.59357	0
2021-01-14 04:30:00	1.59523	1.589246	1.59523	0
2021-01-14 04:35:00	1.59589	1.590572	1.59589	0
2021-01-14 04:40:00	1.59722	1.591864	1.59722	0
2021-01-14 04:45:00	1.59855	1.593122	1.59855	0
2021-01-14 04:50:00	1.59989	1.594381	1.59989	0
2021-01-14 04:55:00	1.60056	1.595507	1.60056	0
2021-01-14 05:00:00	1.60089	1.596567	1.60089	0
2021-01-14 05:05:00	1.60123	1.597562	1.60123	0
2021-01-14 05:10:00	1.60156	1.598459	1.60156	0
2021-01-14 05:15:00	1.60289	1.599391	1.60289	0
2021-01-14 05:20:00	1.60388	1.600256	1.60388	0
2021-01-14 05:25:00	1.60488	1.601155	1.60488	0
2021-01-14 05:30:00	1.60622	1.602055	1.60622	0
2021-01-14 05:35:00	1.60655	1.602855	1.60655	0
2021-01-14 05:40:00	1.60821	1.603687	1.60821	0
2021-01-14 05:45:00	1.6092	1.604551	1.6092	0
2021-01-14 05:50:00	1.61052	1.605514	1.61052	0
2021-01-14 05:55:00	1.61085	1.606476	1.61085	0
2021-01-14 06:00:00	1.6125	1.60757	1.6125	0
2021-01-14 06:05:00	1.61283	1.608564	1.61283	0
2021-01-14 06:10:00	1.61417	1.609593	1.61417	0
2021-01-14 06:15:00	1.61517	1.610622	1.61517	0
2021-01-14 06:20:00	1.6155	1.61155	1.6155	0
2021-01-14 06:25:00	1.61683	1.612578	1.61683	0
2021-01-14 06:30:00	1.61783	1.61354	1.61783	0
2021-01-14 06:35:00	1.61882	1.614502	1.61882	0
2021-01-14 06:40:00	1.61948	1.615398	1.61948	0
2021-01-14 06:45:00	1.62047	1.61636	1.62047	0
2021-01-14 06:50:00	1.62113	1.617223	1.62113	0
2021-01-14 06:55:00	1.62245	1.618185	1.62245	0
2021-01-14 07:00:00	1.62344	1.619112	1.62344	0
2021-01-14 07:05:00	1.6241	1.620005	1.6241	0
2021-01-14 07:10:00	1.62476	1.620931	1.62476	0
2021-01-14 07:15:00	1.62576	1.621824	1.62576	0
2021-01-14 07:20:00	1.62675	1.622716	1.62675	0
2021-01-14 07:25:00	1.62742	1.623576	1.62742	0
2021-01-14 07:30:00	1.62842	1.62447	1.62842	0
2021-01-14 07:35:00	1.62941	1.625364	1.62941	0
2021-01-14 07:40:00	1.62974	1.626225	1.62974	0
2021-01-14 07:45:00	1.6304	1.62702	1.6304	0
2021-01-14 07:50:00	1.63106	1.627782	1.63106	0
2021-01-14 07:55:00	1.63239	1.628611	1.63239	0
2021-01-14 08:00:00	1.63306	1.629441	1.63306	0
2021-01-14 08:05:00	1.63373	1.630238	1.63373	0
2021-01-14 08:10:00	1.6344	1.631003	1.6344	0
2021-01-14 08:15:00	1.6354	1.631801	1.6354	0
2021-01-14 08:20:00	1.63606	1.632565	1.63606	0
2021-01-14 08:25:00	1.63705	1.633329	1.63705	0
2021-01-14 08:30:00	1.63771	1.634126	1.63771	0
2021-01-14 08:35:00	1.63837	1.634923	1.63837	0
2021-01-14 08:40:00	1.63937	1.635754	1.63937	0
2021-01-14 08:45:00	1.6397	1.636485	1.6397	0
2021-01-14 08:50:00	1.64004	1.637183	1.64004	0
2021-01-14 08:55:00	1.64104	1.637914	1.64104	0
2021-01-14 09:00:00	1.64204	1.638678	1.64204	0
2021-01-14 09:05:00	1.64237	1.639375	1.64237	0
2021-01-14 09:10:00	1.64336	1.640105	1.64336	0
2021-01-14 09:15:00	1.64402	1.640802	1.64402	0
2021-01-14 09:20:00	1.64502	1.641533	1.64502	0
2021-01-14 09:25:00	1.64502	1.642198	1.64502	0
2021-01-14 09:30:00	1.64602	1.642863	1.64602	0
2021-01-14 09:35:00	1.64668	1.643561	1.64668	0
2021-01-14 09:40:00	1.64735	1.644292	1.64735	0
2021-01-14 09:45:00	1.64802	1.64499	1.64802	0
2021-01-14 09:50:00	1.64869	1.645655	1.64869	0
2021-01-14 09:55:00	1.64903	1.646321	1.64903	0
2021-01-14 10:00:00	1.64969	1.646954	1.64969	0
2021-01-14 10:05:00	1.65102	1.647654	1.65102	0
2021-01-14 10:10:00	1.65168	1.64832	1.65168	0
2021-01-14 10:15:00	1.65167	1.648985	1.65167	0
2021-01-14 10:20:00	1.65265	1.649648	1.65265	0
2021-01-14 10:25:00	1.65298	1.650278	1.65298	0
2021-01-14 10:30:00	1.6533	1.650873	1.6533	0
2021-01-14 10:35:00	1.65429	1.6515	1.65429	0
2021-01-14 10:40:00	1.65529	1.65216	1.65529	0
2021-01-14 10:45:00	1.65562	1.652819	1.65562	0
2021-01-14 10:50:00	1.65628	1.653478	1.65628	0
2021-01-14 10:55:00	1.65662	1.654038	1.65662	0
2021-01-14 11:00:00	1.65695	1.654565	1.65695	0
2021-01-14 11:05:00	1.65828	1.655226	1.65828	0
2021-01-14 11:10:00	1.65828	1.655789	1.65828	0
2021-01-14 11:15:00	1.65929	1.65642	1.65929	0
2021-01-14 11:20:00	1.65996	1.657086	1.65996	0
2021-01-14 11:25:00	1.6603	1.657687	1.6603	0
2021-01-14 11:30:00	1.66096	1.658254	1.66096	0
2021-01-14 11:35:00	1.66163	1.658855	1.66163	0
2021-01-14 11:40:00	1.66196	1.659423	1.66196	0
2021-01-14 11:45:00	1.66262	1.660023	1.66262	0
2021-01-14 11:50:00	1.66329	1.660657	1.66329	0
2021-01-14 11:55:00	1.66362	1.661191	1.66362	0
2021-01-14 12:00:00	1.6643	1.661793	1.6643	0
2021-01-14 12:05:00	1.66497	1.662361	1.66497	0
2021-01-14 12:10:00	1.66598	1.662963	1.66598	0
2021-01-14 12:15:00	1.66599	1.663532	1.66599	0
2021-01-14 12:20:00	1.66666	1.664102	1.66666	0
2021-01-14 12:25:00	1.667	1.664639	1.667	0
2021-01-14 12:30:00	1.66766	1.665209	1.66766	0
2021-01-14 12:35:00	1.66832	1.665779	1.66832	0
2021-01-14 12:40:00	1.66864	1.666314	1.66864	0
2021-01-14 12:45:00	1.66929	1.666881	1.66929	0
2021-01-14 12:50:00	1.66996	1.667447	1.66996	0
2021-01-14 12:55:00	1.67029	1.667979	1.67029	0
2021-01-14 13:00:00	1.67096	1.668477	1.67096	0
2021-01-14 13:05:00	1.67163	1.669041	1.67163	0
2021-01-14 13:10:00	1.67163	1.669538	1.67163	0
2021-01-14 13:15:00	1.67229	1.670067	1.67229	0
2021-01-14 13:20:00	1.67294	1.670595	1.67294	0
2021-01-14 13:25:00	1.67326	1.671089	1.67326	0
2021-01-14 13:30:00	1.67424	1.671649	1.67424	0
2021-01-14 13:35:00	1.67423	1.672143	1.67423	0
2021-01-14 13:40:00	1.67489	1.672636	1.67489	0
2021-01-14 13:45:00	1.67521	1.673128	1.67521	0
2021-01-14 13:50:00	1.6762	1.673652	1.6762	0
2021-01-14 13:55:00	1.67654	1.674143	1.67654	0
2021-01-14 14:00:00	1.67655	1.674635	1.67655	0
2021-01-14 14:05:00	1.67723	1.675129	1.67723	0
2021-01-14 14:10:00	1.67791	1.675626	1.67791	0
2021-01-14 14:15:00	1.67826	1.676126	1.67826	0
2021-01-14 14:20:00	1.67893	1.676595	1.67893	0
2021-01-14 14:25:00	1.67926	1.677098	1.67926	0
2021-01-14 14:30:00	1.67958	1.677567	1.67958	0
2021-01-14 14:35:00	1.68023	1.678069	1.68023	0
2021-01-14 14:40:00	1.68056	1.678505	1.68056	0
2021-01-14 14:45:00	1.68088	1.678939	1.68088	0
2021-01-14 14:50:00	1.68186	1.67947	1.68186	0
2021-01-14 14:55:00	1.68184	1.679931	1.68184	0
2021-01-14 15:00:00	1.68216	1.680356	1.68216	0
2021-01-14 15:05:00	1.6828	1.68081	1.6828	0
2021-01-14 15:10:00	1.68313	1.68123	1.68313	0
2021-01-14 15:15:00	1.68346	1.68165	1.68346	0
2021-01-14 15:20:00	1.68445	1.682137	1.68445	0
2021-01-14 15:25:00	1.68478	1.682592	1.68478	0
2021-01-14 15:30:00	1.68479	1.683015	1.68479	0
2021-01-14 15:35:00	1.68546	1.683473	1.68546	0
2021-01-14 15:40:00	1.6858	1.683867	1.6858	0
2021-01-14 15:45:00	1.68614	1.684297	1.68614	0
2021-01-14 15:50:00	1.6868	1.684761	1.6868	0
2021-01-14 15:55:00	1.68714	1.685195	1.68714	0
2021-01-14 16:00:00	1.68747	1.685629	1.68747	0
2021-01-14 16:05:00	1.68814	1.686097	1.68814	0
2021-01-14 16:10:00	1.68848	1.6865	1.68848	0
2021-01-14 16:15:00	1.68881	1.686903	1.68881	0
2021-01-14 16:20:00	1.6888	1.687304	1.6888	0
2021-01-14 16:25:00	1.68945	1.687703	1.68945	0
2021-01-14 16:30:00	1.69011	1.688134	1.69011	0
2021-01-14 16:35:00	1.69043	1.688563	1.69043	0
2021-01-14 16:40:00	1.69076	1.688959	1.69076	0
2021-01-14 16:45:00	1.69143	1.689388	1.69143	0
2021-01-14 16:50:00	1.69177	1.689818	1.69177	0
2021-01-14 16:55:00	1.69178	1.690182	1.69178	0
2021-01-14 17:00:00	1.69279	1.690613	1.69279	0
2021-01-14 17:05:00	1.6928	1.691012	1.6928	0
2021-01-14 17:10:00	1.69346	1.691478	1.69346	0
2021-01-14 17:15:00	1.69413	1.691946	1.69413	0
2021-01-14 17:20:00	1.69412	1.692347	1.69412	0
2021-01-14 17:25:00	1.69411	1.692715	1.69411	0
2021-01-14 17:30:00	1.69476	1.693115	1.69476	0
2021-01-14 17:35:00	1.69508	1.69348	1.69508	0
2021-01-14 17:40:00	1.69539	1.693842	1.69539	0
2021-01-14 17:45:00	1.69539	1.694203	1.69539	0
2021-01-14 17:50:00	1.69606	1.69453	1.69606	0
2021-01-14 17:55:00	1.69673	1.694923	1.69673	0
2021-01-14 18:00:00	1.69707	1.695284	1.69707	0
2021-01-14 18:05:00	1.69774	1.695645	1.69774	0
2021-01-14 18:10:00	1.69741	1.695974	1.69741	0
2021-01-14 18:15:00	1.69809	1.696372	1.69809	0
2021-01-14 18:20:00	1.69843	1.696739	1.69843	0
2021-01-14 18:25:00	1.69878	1.697109	1.69878	0
2021-01-14 18:30:00	1.69912	1.697482	1.69912	0
2021-01-14 18:35:00	1.69946	1.697889	1.69946	0
2021-01-14 18:40:00	1.70012	1.698295	1.70012	0
2021-01-14 18:45:00	1.70046	1.698668	1.70046	0
2021-01-14 18:50:00	1.7008	1.699041	1.7008	0
2021-01-14 18:55:00	1.70114	1.699381	1.70114	0
2021-01-14 19:00:00	1.70114	1.699754	1.70114	0
2021-01-14 19:05:00	1.70148	1.700093	1.70148	0
2021-01-14 19:10:00	1.70247	1.700497	1.70247	0
2021-01-14 19:15:00	1.70247	1.700866	1.70247	0
2021-01-14 19:20:00	1.70313	1.701267	1.70313	0
2021-01-14 19:25:00	1.70345	1.701666	1.70345	0
2021-01-14 19:30:00	1.70345	1.701999	1.70345	0
2021-01-14 19:35:00	1.70411	1.702364	1.70411	0
2021-01-14 19:40:00	1.70411	1.702695	1.70411	0
2021-01-14 19:45:00	1.70477	1.703058	1.70477	0
2021-01-14 19:50:00	1.70511	1.703455	1.70511	0
2021-01-14 19:55:00	1.70511	1.703818	1.70511	0
2021-01-14 20:00:00	1.70543	1.704114	1.70543	0
2021-01-14 20:05:00	1.70576	1.704443	1.70576	0
2021-01-14 20:10:00	1.70609	1.704739	1.70609	0
2021-01-14 20:15:00	1.70642	1.705036	1.70642	0
2021-01-14 20:20:00	1.70675	1.705366	1.70675	0
2021-01-14 20:25:00	1.70709	1.705664	1.70709	0
2021-01-14 20:30:00	1.70742	1.705995	1.70742	0
2021-01-14 20:35:00	1.70808	1.706326	1.70808	0
2021-01-14 20:40:00	1.70842	1.706657	1.70842	0
2021-01-14 20:45:00	1.70875	1.707021	1.70875	0
2021-01-14 20:50:00	1.70876	1.707354	1.70876	0
2021-01-14 20:55:00	1.70909	1.707687	1.70909	0
2021-01-14 21:00:00	1.70943	1.708021	1.70943	0
2021-01-14 21:05:00	1.7101	1.708389	1.7101	0
2021-01-14 21:10:00	1.7101	1.708724	1.7101	0
2021-01-14 21:15:00	1.7101	1.709025	1.7101	0
2021-01-14 21:20:00	1.71109	1.709392	1.71109	0
2021-01-14 21:25:00	1.71142	1.709726	1.71142	0
2021-01-14 21:30:00	1.71109	1.709993	1.71109	0
2021-01-14 21:35:00	1.71142	1.71026	1.71142	0
2021-01-14 21:40:00	1.71209	1.710593	1.71209	0
2021-01-14 21:45:00	1.71243	1.710927	1.71243	0
2021-01-14 21:50:00	1.71276	1.71126	1.71276	0
2021-01-14 21:55:00	1.7131	1.71156	1.7131	0
2021-01-14 22:00:00	1.71311	1.711861	1.71311	0
2021-01-14 22:05:00	1.71378	1.712229	1.71378	0
2021-01-14 22:10:00	1.71378	1.712498	1.71378	0
2021-01-14 22:15:00	1.7141	1.712766	1.7141	0
2021-01-14 22:20:00	1.71409	1.713066	1.71409	0
2021-01-14 22:25:00	1.71474	1.713398	1.71474	0
2021-01-14 22:30:00	1.71505	1.713694	1.71505	0
2021-01-14 22:35:00	1.71538	1.713989	1.71538	0
2021-01-14 22:40:00	1.71538	1.714251	1.71538	0
2021-01-14 22:45:00	1.71538	1.714479	1.71538	0
2021-01-14 22:50:00	1.71605	1.714773	1.71605	0
2021-01-14 22:55:00	1.7164	1.715035	1.7164	0
2021-01-14 23:00:00	1.71673	1.71533	1.71673	0
2021-01-14 23:05:00	1.71674	1.715594	1.71674	0
2021-01-14 23:10:00	1.71775	1.71596	1.71775	0
2021-01-14 23:15:00	1.71775	1.716261	1.71775	0
2021-01-14 23:20:00	1.71809	1.716565	1.71809	0
2021-01-14 23:25:00	1.7181	1.716837	1.7181	0
2021-01-14 23:30:00	1.71844	1.717143	1.71844	0
2021-01-14 23:35:00	1.71844	1.717449	1.71844	0
2021-01-14 23:40:00	1.71943	1.717787	1.71943	0
2021-01-14 23:45:00	1.71943	1.71809	1.71943	0
2021-01-14 23:50:00	1.71976	1.718393	1.71976	0
2021-01-14 23:55:00	1.72009	1.718728	1.72009	0
2021-01-15 00:00:00	1.72077	1.71903	1.72077	0
2021-01-15 00:05:00	1.72077	1.719332	1.72077	0
2021-01-15 00:10:00	1.72078	1.719601	1.72078	0
2021-01-15 00:15:00	1.72078	1.719869	1.72078	0
2021-01-15 00:20:00	1.72178	1.720203	1.72178	0
2021-01-15 00:25:00	1.7221	1.720569	1.7221	0
2021-01-15 00:30:00	1.7221	1.720836	1.7221	0
2021-01-15 00:35:00	1.7221	1.721103	1.7221	0
2021-01-15 00:40:00	1.72277	1.721404	1.72277	0
2021-01-15 00:45:00	1.7231	1.721705	1.7231	0
2021-01-15 00:50:00	1.7231	1.721938	1.7231	0
2021-01-15 00:55:00	1.72375	1.722236	1.72375	0
2021-01-15 01:00:00	1.72374	1.722532	1.72374	0
2021-01-15 01:05:00	1.72439	1.722893	1.72439	0
2021-01-15 01:10:00	1.72471	1.723186	1.72471	0
2021-01-15 01:15:00	1.72502	1.723478	1.72502	0
2021-01-15 01:20:00	1.72502	1.72377	1.72502	0
2021-01-15 01:25:00	1.72534	1.724094	1.72534	0
2021-01-15 01:30:00	1.72568	1.724385	1.72568	0
2021-01-15 01:35:00	1.72601	1.724676	1.72601	0
2021-01-15 01:40:00	1.72634	1.725	1.72634	0
2021-01-15 01:45:00	1.72634	1.725259	1.72634	0
2021-01-15 01:50:00	1.72668	1.725553	1.72668	0
2021-01-15 01:55:00	1.72702	1.725816	1.72702	0
2021-01-15 02:00:00	1.72736	1.726081	1.72736	0
2021-01-15 02:05:00	1.7277	1.726349	1.7277	0
2021-01-15 02:10:00	1.72769	1.726616	1.72769	0
2021-01-15 02:15:00	1.72869	1.726951	1.72869	0
2021-01-15 02:20:00	1.72869	1.727252	1.72869	0
2021-01-15 02:25:00	1.72869	1.72752	1.72869	0
2021-01-15 02:30:00	1.72868	1.727754	1.72868	0
2021-01-15 02:35:00	1.72935	1.728055	1.72935	0
2021-01-15 02:40:00	1.72969	1.728356	1.72969	0
2021-01-15 02:45:00	1.73003	1.728657	1.73003	0
2021-01-15 02:50:00	1.73036	1.728957	1.73036	0
2021-01-15 02:55:00	1.73036	1.729223	1.73036	0
2021-01-15 03:00:00	1.73068	1.729522	1.73068	0
2021-01-15 03:05:00	1.73101	1.729754	1.73101	0
2021-01-15 03:10:00	1.73066	1.729951	1.73066	0
2021-01-15 03:15:00	1.73131	1.730213	1.73131	0
2021-01-15 03:20:00	1.7313	1.730475	1.7313	0
2021-01-15 03:25:00	1.73196	1.730736	1.73196	0
2021-01-15 03:30:00	1.73262	1.731029	1.73262	0
2021-01-15 03:35:00	1.73262	1.731288	1.73262	0
2021-01-15 03:40:00	1.73263	1.731515	1.73263	0
2021-01-15 03:45:00	1.73296	1.731775	1.73296	0
2021-01-15 03:50:00	1.73329	1.732036	1.73329	0
2021-01-15 03:55:00	1.73396	1.732331	1.73396	0
2021-01-15 04:00:00	1.73396	1.732661	1.73396	0
2021-01-15 04:05:00	1.73396	1.732926	1.73396	0
2021-01-15 04:10:00	1.73428	1.733224	1.73428	0
2021-01-15 04:15:00	1.73462	1.73349	1.73462	0
2021-01-15 04:20:00	1.73496	1.733724	1.73496	0
2021-01-15 04:25:00	1.73497	1.733959	1.73497	0
2021-01-15 04:30:00	1.73532	1.734228	1.73532	0
2021-01-15 04:35:00	1.73566	1.734498	1.73566	0
2021-01-15 04:40:00	1.73601	1.73477	1.73601	0
2021-01-15 04:45:00	1.73602	1.734976	1.73602	0
2021-01-15 04:50:00	1.73669	1.735249	1.73669	0
2021-01-15 04:55:00	1.73669	1.735522	1.73669	0
2021-01-15 05:00:00	1.73702	1.735796	1.73702	0
2021-01-15 05:05:00	1.73702	1.736036	1.73702	0
2021-01-15 05:10:00	1.73703	1.736243	1.73703	0
2021-01-15 05:15:00	1.7377	1.736516	1.7377	0
2021-01-15 05:20:00	1.73804	1.736788	1.73804	0
2021-01-15 05:25:00	1.73836	1.737058	1.73836	0
2021-01-15 05:30:00	1.73835	1.737292	1.73835	0
2021-01-15 05:35:00	1.73834	1.737524	1.73834	0
2021-01-15 05:40:00	1.73833	1.737688	1.73833	0
2021-01-15 05:45:00	1.73932	1.737951	1.73932	0
2021-01-15 05:50:00	1.73899	1.738148	1.73899	0
2021-01-15 05:55:00	1.73933	1.738379	1.73933	0
2021-01-15 06:00:00	1.73934	1.73861	1.73934	0
2021-01-15 06:05:00	1.73968	1.738808	1.73968	0
2021-01-15 06:10:00	1.74035	1.739039	1.74035	0
2021-01-15 06:15:00	1.74069	1.739272	1.74069	0
2021-01-15 06:20:00	1.7407	1.739507	1.7407	0
2021-01-15 06:25:00	1.7407	1.739743	1.7407	0
2021-01-15 06:30:00	1.74103	1.740013	1.74103	0
2021-01-15 06:35:00	1.74169	1.74025	1.74169	0
2021-01-15 06:40:00	1.7417	1.740521	1.7417	0
2021-01-15 06:45:00	1.74203	1.740791	1.74203	0
2021-01-15 06:50:00	1.74203	1.74106	1.74203	0
2021-01-15 06:55:00	1.74236	1.741328	1.74236	0
2021-01-15 07:00:00	1.74235	1.741528	1.74235	0
2021-01-15 07:05:00	1.743	1.741759	1.743	0
2021-01-15 07:10:00	1.74298	1.741987	1.74298	0
2021-01-15 07:15:00	1.7433	1.742247	1.7433	0
2021-01-15 07:20:00	1.74329	1.742473	1.74329	0
2021-01-15 07:25:00	1.74329	1.742633	1.74329	0
2021-01-15 07:30:00	1.74329	1.742792	1.74329	0
2021-01-15 07:35:00	1.74363	1.742952	1.74363	0
2021-01-15 07:40:00	1.74429	1.743178	1.74429	0
2021-01-15 07:45:00	1.74429	1.743371	1.74429	0
2021-01-15 07:50:00	1.74462	1.743598	1.74462	0
2021-01-15 07:55:00	1.74462	1.74376	1.74462	0
2021-01-15 08:00:00	1.74462	1.743924	1.74462	0
2021-01-15 08:05:00	1.74562	1.744156	1.74562	0
2021-01-15 08:10:00	1.74561	1.744388	1.74561	0
2021-01-15 08:15:00	1.74594	1.744653	1.74594	0
2021-01-15 08:20:00	1.7456	1.744884	1.7456	0
2021-01-15 08:25:00	1.74592	1.745113	1.74592	0
2021-01-15 08:30:00	1.74591	1.745275	1.74591	0
2021-01-15 08:35:00	1.74655	1.745501	1.74655	0
2021-01-15 08:40:00	1.74688	1.745727	1.74688	0
2021-01-15 08:45:00	1.7472	1.745985	1.7472	0
2021-01-15 08:50:00	1.7472	1.746243	1.7472	0
2021-01-15 08:55:00	1.74752	1.746433	1.74752	0
2021-01-15 09:00:00	1.74753	1.746625	1.74753	0
2021-01-15 09:05:00	1.74786	1.746817	1.74786	0
2021-01-15 09:10:00	1.74821	1.747078	1.74821	0
2021-01-15 09:15:00	1.74856	1.747342	1.74856	0
2021-01-15 09:20:00	1.74857	1.747608	1.74857	0
2021-01-15 09:25:00	1.74891	1.747844	1.74891	0
2021-01-15 09:30:00	1.74891	1.748047	1.74891	0
2021-01-15 09:35:00	1.74925	1.748252	1.74925	0
2021-01-15 09:40:00	1.74992	1.748524	1.74992	0
2021-01-15 09:45:00	1.74993	1.748765	1.74993	0
2021-01-15 09:50:00	1.74994	1.749006	1.74994	0
2021-01-15 09:55:00	1.74995	1.749215	1.74995	0
2021-01-15 10:00:00	1.75028	1.749422	1.75028	0
2021-01-15 10:05:00	1.75095	1.749661	1.75095	0
2021-01-15 10:10:00	1.75095	1.749899	1.75095	0
2021-01-15 10:15:00	1.75129	1.750137	1.75129	0
2021-01-15 10:20:00	1.75129	1.750375	1.75129	0
2021-01-15 10:25:00	1.7513	1.75058	1.7513	0
2021-01-15 10:30:00	1.75164	1.750752	1.75164	0
2021-01-15 10:35:00	1.75164	1.750923	1.75164	0
2021-01-15 10:40:00	1.7523	1.751159	1.7523	0
2021-01-15 10:45:00	1.75228	1.751392	1.75228	0
2021-01-15 10:50:00	1.7526	1.751624	1.7526	0
2021-01-15 10:55:00	1.75292	1.751821	1.75292	0
2021-01-15 11:00:00	1.75324	1.75205	1.75324	0
2021-01-15 11:05:00	1.75323	1.752244	1.75323	0
2021-01-15 11:10:00	1.75389	1.752504	1.75389	0
2021-01-15 11:15:00	1.75389	1.752763	1.75389	0
2021-01-15 11:20:00	1.75421	1.75302	1.75421	0
2021-01-15 11:25:00	1.75421	1.753277	1.75421	0
2021-01-15 11:30:00	1.75453	1.7535	1.75453	0
2021-01-15 11:35:00	1.75453	1.753725	1.75453	0
2021-01-15 11:40:00	1.75519	1.753984	1.75519	0
2021-01-15 11:45:00	1.75486	1.754178	1.75486	0
2021-01-15 11:50:00	1.75519	1.754373	1.75519	0
2021-01-15 11:55:00	1.75519	1.754569	1.75519	0
2021-01-15 12:00:00	1.75519	1.754699	1.75519	0
2021-01-15 12:05:00	1.75585	1.754895	1.75585	0
2021-01-15 12:10:00	1.75619	1.755093	1.75619	0
2021-01-15 12:15:00	1.75653	1.755325	1.75653	0
2021-01-15 12:20:00	1.75621	1.755493	1.75621	0
2021-01-15 12:25:00	1.75655	1.755695	1.75655	0
2021-01-15 12:30:00	1.75689	1.755865	1.75689	0
2021-01-15 12:35:00	1.75689	1.756068	1.75689	0
2021-01-15 12:40:00	1.75755	1.756304	1.75755	0
2021-01-15 12:45:00	1.75788	1.756573	1.75788	0
2021-01-15 12:50:00	1.75787	1.756841	1.75787	0
2021-01-15 12:55:00	1.75819	1.757075	1.75819	0
2021-01-15 13:00:00	1.75786	1.757242	1.75786	0
2021-01-15 13:05:00	1.75852	1.757441	1.75852	0
2021-01-15 13:10:00	1.75853	1.757673	1.75853	0
2021-01-15 13:15:00	1.7592	1.757938	1.7592	0
2021-01-15 13:20:00	1.75889	1.758138	1.75889	0
2021-01-15 13:25:00	1.75924	1.758373	1.75924	0
2021-01-15 13:30:00	1.75992	1.75861	1.75992	0
2021-01-15 13:35:00	1.75927	1.758749	1.75927	0
2021-01-15 13:40:00	1.75993	1.758955	1.75993	0
2021-01-15 13:45:00	1.76059	1.759195	1.76059	0
2021-01-15 13:50:00	1.76058	1.759467	1.76058	0
2021-01-15 13:55:00	1.76056	1.759671	1.76056	0
2021-01-15 14:00:00	1.76087	1.759905	1.76087	0
2021-01-15 14:05:00	1.76085	1.76007	1.76085	0
2021-01-15 14:10:00	1.76116	1.760297	1.76116	0
2021-01-15 14:15:00	1.76148	1.760521	1.76148	0
2021-01-15 14:20:00	1.76147	1.760676	1.76147	0
2021-01-15 14:25:00	1.76179	1.760928	1.76179	0
2021-01-15 14:30:00	1.76178	1.761113	1.76178	0
2021-01-15 14:35:00	1.76212	1.761266	1.76212	0
2021-01-15 14:40:00	1.76212	1.76142	1.76212	0
2021-01-15 14:45:00	1.7628	1.761644	1.7628	0
2021-01-15 14:50:00	1.76314	1.761871	1.76314	0
2021-01-15 14:55:00	1.76282	1.762068	1.76282	0
2021-01-15 15:00:00	1.76316	1.762268	1.76316	0
2021-01-15 15:05:00	1.7635	1.76247	1.7635	0
2021-01-15 15:10:00	1.76351	1.762674	1.76351	0
2021-01-15 15:15:00	1.76384	1.762879	1.76384	0
2021-01-15 15:20:00	1.76383	1.763084	1.76383	0
2021-01-15 15:25:00	1.76449	1.763321	1.76449	0
2021-01-15 15:30:00	1.76481	1.76359	1.76481	0
2021-01-15 15:35:00	1.7648	1.76379	1.7648	0
2021-01-15 15:40:00	1.76446	1.763922	1.76446	0
2021-01-15 15:45:00	1.76512	1.764152	1.76512	0
2021-01-15 15:50:00	1.76547	1.764383	1.76547	0
2021-01-15 15:55:00	1.76547	1.76458	1.76547	0
2021-01-15 16:00:00	1.76581	1.76481	1.76581	0
2021-01-15 16:05:00	1.76581	1.765007	1.76581	0
2021-01-15 16:10:00	1.76615	1.765239	1.76615	0
2021-01-15 16:15:00	1.76614	1.765404	1.76614	0
2021-01-15 16:20:00	1.76648	1.765571	1.76648	0
2021-01-15 16:25:00	1.76715	1.765806	1.76715	0
2021-01-15 16:30:00	1.76715	1.766075	1.76715	0
2021-01-15 16:35:00	1.76715	1.766278	1.76715	0
2021-01-15 16:40:00	1.76749	1.76648	1.76749	0
2021-01-15 16:45:00	1.76782	1.766715	1.76782	0
2021-01-15 16:50:00	1.76716	1.76685	1.76716	0
2021-01-15 16:55:00	1.76783	1.767052	1.76783	0
2021-01-15 17:00:00	1.76817	1.767254	1.76817	0
2021-01-15 17:05:00	1.7685	1.76749	1.7685	0
2021-01-15 17:10:00	1.76883	1.767725	1.76883	0
2021-01-15 17:15:00	1.76883	1.767893	1.76883	0
2021-01-15 17:20:00	1.76883	1.768061	1.76883	0
2021-01-15 17:25:00	1.76916	1.768262	1.76916	0
2021-01-15 17:30:00	1.76917	1.76843	1.76917	0
2021-01-15 17:35:00	1.76984	1.768632	1.76984	0
2021-01-15 17:40:00	1.77017	1.768933	1.77017	0
2021-01-15 17:45:00	1.76985	1.769135	1.76985	0
2021-01-15 17:50:00	1.77018	1.769336	1.77018	0
2021-01-15 17:55:00	1.77052	1.769538	1.77052	0
2021-01-15 18:00:00	1.77086	1.769741	1.77086	0
2021-01-15 18:05:00	1.77087	1.769945	1.77087	0
2021-01-15 18:10:00	1.7712	1.770182	1.7712	0
2021-01-15 18:15:00	1.77121	1.770387	1.77121	0
2021-01-15 18:20:00	1.77155	1.770625	1.77155	0
2021-01-15 18:25:00	1.77155	1.770796	1.77155	0
2021-01-15 18:30:00	1.77187	1.770966	1.77187	0
2021-01-15 18:35:00	1.77221	1.771202	1.77221	0
2021-01-15 18:40:00	1.77221	1.771405	1.77221	0
2021-01-15 18:45:00	1.77254	1.771607	1.77254	0
2021-01-15 18:50:00	1.77254	1.771775	1.77254	0
2021-01-15 18:55:00	1.77287	1.771975	1.77287	0
2021-01-15 19:00:00	1.77287	1.772142	1.77287	0
2021-01-15 19:05:00	1.7732	1.772341	1.7732	0
2021-01-15 19:10:00	1.7732	1.772506	1.7732	0
2021-01-15 19:15:00	1.77353	1.772704	1.77353	0
2021-01-15 19:20:00	1.77419	1.772936	1.77419	0
2021-01-15 19:25:00	1.77385	1.7731	1.77385	0
2021-01-15 19:30:00	1.77384	1.773263	1.77384	0
2021-01-15 19:35:00	1.77449	1.773458	1.77449	0
2021-01-15 19:40:00	1.77416	1.77362	1.77416	0
2021-01-15 19:45:00	1.77448	1.773781	1.77448	0
2021-01-15 19:50:00	1.77514	1.774008	1.77514	0
2021-01-15 19:55:00	1.77514	1.774202	1.77514	0
2021-01-15 20:00:00	1.77513	1.774395	1.77513	0
2021-01-15 20:05:00	1.77512	1.774554	1.77512	0
2021-01-15 20:10:00	1.77545	1.77468	1.77545	0
2021-01-15 20:15:00	1.77578	1.774873	1.77578	0
2021-01-15 20:20:00	1.77579	1.775068	1.77579	0
2021-01-15 20:25:00	1.77547	1.775166	1.77547	0
2021-01-15 20:30:00	1.77647	1.775397	1.77647	0
2021-01-15 20:35:00	1.77614	1.775563	1.77614	0
2021-01-15 20:40:00	1.77614	1.775663	1.77614	0
2021-01-15 20:45:00	1.7768	1.775829	1.7768	0
2021-01-15 20:50:00	1.7768	1.775996	1.7768	0
2021-01-15 20:55:00	1.77713	1.776197	1.77713	0
2021-01-15 21:00:00	1.77714	1.776366	1.77714	0
2021-01-15 21:05:00	1.77749	1.776537	1.77749	0
2021-01-15 21:10:00	1.77783	1.776741	1.77783	0
2021-01-15 21:15:00	1.77784	1.776978	1.77784	0
2021-01-15 21:20:00	1.77784	1.777115	1.77784	0
2021-01-15 21:25:00	1.77851	1.777352	1.77851	0
2021-01-15 21:30:00	1.77786	1.777524	1.77786	0
2021-01-15 21:35:00	1.7782	1.777664	1.7782	0
2021-01-15 21:40:00	1.77854	1.777838	1.77854	0
2021-01-15 21:45:00	1.77888	1.778013	1.77888	0
2021-01-15 21:50:00	1.77921	1.77822	1.77921	0
2021-01-15 21:55:00	1.77922	1.778393	1.77922	0
2021-01-15 22:00:00	1.77922	1.778532	1.77922	0
2021-01-15 22:05:00	1.77923	1.778671	1.77923	0
2021-01-15 22:10:00	1.77956	1.778843	1.77956	0
2021-01-15 22:15:00	1.77955	1.778947	1.77955	0
2021-01-15 22:20:00	1.77988	1.779149	1.77988	0
2021-01-15 22:25:00	1.77987	1.779316	1.77987	0
2021-01-15 22:30:00	1.78054	1.779516	1.78054	0
2021-01-15 22:35:00	1.78088	1.779716	1.78088	0
2021-01-15 22:40:00	1.78055	1.77985	1.78055	0
2021-01-15 22:45:00	1.78056	1.779984	1.78056	0
2021-01-15 22:50:00	1.78123	1.780185	1.78123	0
2021-01-15 22:55:00	1.78123	1.780385	1.78123	0
2021-01-15 23:00:00	1.78124	1.780553	1.78124	0
2021-01-15 23:05:00	1.7819	1.780788	1.7819	0
2021-01-15 23:10:00	1.78156	1.780956	1.78156	0
2021-01-15 23:15:00	1.78188	1.781157	1.78188	0
2021-01-15 23:20:00	1.78187	1.78129	1.78187	0
2021-01-15 23:25:00	1.7822	1.781422	1.7822	0
2021-01-15 23:30:00	1.78219	1.781586	1.78219	0
2021-01-15 23:35:00	1.78251	1.781781	1.78251	0
2021-01-15 23:40:00	1.78284	1.781942	1.78284	0
2021-01-15 23:45:00	1.7825	1.782069	1.7825	0
2021-01-15 23:50:00	1.78316	1.782261	1.78316	0
2021-01-15 23:55:00	1.78281	1.782352	1.78281	0
2021-01-16 00:00:00	1.7828	1.782476	1.7828	0
2021-01-16 00:05:00	1.78313	1.782601	1.78313	0
2021-01-16 00:10:00	1.78312	1.782726	1.78312	0
2021-01-16 00:15:00	1.78345	1.782851	1.78345	0
2021-01-16 00:20:00	1.78379	1.783011	1.78379	0
2021-01-16 00:25:00	1.78413	1.783173	1.78413	0
2021-01-16 00:30:00	1.7838	1.783269	1.7838	0
2021-01-16 00:35:00	1.78414	1.783433	1.78414	0
2021-01-16 00:40:00	1.78415	1.783532	1.78415	0
2021-01-16 00:45:00	1.78415	1.783666	1.78415	0
2021-01-16 00:50:00	1.78448	1.783834	1.78448	0
2021-01-16 00:55:00	1.78416	1.783937	1.78416	0
2021-01-16 01:00:00	1.7845	1.784075	1.7845	0
2021-01-16 01:05:00	1.78484	1.784214	1.78484	0
2021-01-16 01:10:00	1.78486	1.784321	1.78486	0
2021-01-16 01:15:00	1.78554	1.784462	1.78554	0
2021-01-16 01:20:00	1.78556	1.784638	1.78556	0
2021-01-16 01:25:00	1.7859	1.784814	1.7859	0
2021-01-16 01:30:00	1.78591	1.78499	1.78591	0
2021-01-16 01:35:00	1.78592	1.785167	1.78592	0
2021-01-16 01:40:00	1.78592	1.785311	1.78592	0
2021-01-16 01:45:00	1.78625	1.78552	1.78625	0
2021-01-16 01:50:00	1.78658	1.785728	1.78658	0
2021-01-16 01:55:00	1.78691	1.785935	1.78691	0
2021-01-16 02:00:00	1.78724	1.786173	1.78724	0
2021-01-16 02:05:00	1.78691	1.78631	1.78691	0
2021-01-16 02:10:00	1.78691	1.786445	1.78691	0
2021-01-16 02:15:00	1.78724	1.786579	1.78724	0
2021-01-16 02:20:00	1.78724	1.786712	1.78724	0
2021-01-16 02:25:00	1.78723	1.786843	1.78723	0
2021-01-16 02:30:00	1.78756	1.787007	1.78756	0
2021-01-16 02:35:00	1.78823	1.787205	1.78823	0
2021-01-16 02:40:00	1.78822	1.787369	1.78822	0
2021-01-16 02:45:00	1.78855	1.787533	1.78855	0
2021-01-16 02:50:00	1.78854	1.787663	1.78854	0
2021-01-16 02:55:00	1.78854	1.787826	1.78854	0
2021-01-16 03:00:00	1.78853	1.787988	1.78853	0
2021-01-16 03:05:00	1.78853	1.788117	1.78853	0
2021-01-16 03:10:00	1.78887	1.78828	1.78887	0
2021-01-16 03:15:00	1.78953	1.78851	1.78953	0
2021-01-16 03:20:00	1.78986	1.78874	1.78986	0
2021-01-16 03:25:00	1.78985	1.788902	1.78985	0
2021-01-16 03:30:00	1.79018	1.789098	1.79018	0
2021-01-16 03:35:00	1.79018	1.789261	1.79018	0
2021-01-16 03:40:00	1.79018	1.789425	1.79018	0
2021-01-16 03:45:00	1.78984	1.789555	1.78984	0
2021-01-16 03:50:00	1.7905	1.789752	1.7905	0
2021-01-16 03:55:00	1.79049	1.789948	1.79049	0
2021-01-16 04:00:00	1.79081	1.790142	1.79081	0
2021-01-16 04:05:00	1.79113	1.790302	1.79113	0
2021-01-16 04:10:00	1.79112	1.790428	1.79112	0
2021-01-16 04:15:00	1.79111	1.790554	1.79111	0
2021-01-16 04:20:00	1.79144	1.79068	1.79144	0
2021-01-16 04:25:00	1.79144	1.790806	1.79144	0
2021-01-16 04:30:00	1.79144	1.790932	1.79144	0
2021-01-16 04:35:00	1.79178	1.791126	1.79178	0
2021-01-16 04:40:00	1.79244	1.79132	1.79244	0
2021-01-16 04:45:00	1.79244	1.791515	1.79244	0
2021-01-16 04:50:00	1.7921	1.791644	1.7921	0
2021-01-16 04:55:00	1.79243	1.791774	1.79243	0
2021-01-16 05:00:00	1.79277	1.791939	1.79277	0
2021-01-16 05:05:00	1.79278	1.792106	1.79278	0
2021-01-16 05:10:00	1.79312	1.792274	1.79312	0
2021-01-16 05:15:00	1.7928	1.79241	1.7928	0
2021-01-16 05:20:00	1.79281	1.792547	1.79281	0
2021-01-16 05:25:00	1.79348	1.792717	1.79348	0
2021-01-16 05:30:00	1.79283	1.792756	1.79283	0
2021-01-16 05:35:00	1.79316	1.792828	1.79316	0
2021-01-16 05:40:00	1.79384	1.793002	1.79384	0
2021-01-16 05:45:00	1.79385	1.793144	1.79385	0
2021-01-16 05:50:00	1.79386	1.793253	1.79386	0
2021-01-16 05:55:00	1.79386	1.793361	1.79386	0
2021-01-16 06:00:00	1.7942	1.793469	1.7942	0
2021-01-16 06:05:00	1.79419	1.793608	1.79419	0
2021-01-16 06:10:00	1.79419	1.793746	1.79419	0
2021-01-16 06:15:00	1.79451	1.793849	1.79451	0
2021-01-16 06:20:00	1.7945	1.794016	1.7945	0
2021-01-16 06:25:00	1.79483	1.794183	1.79483	0
2021-01-16 06:30:00	1.79515	1.794314	1.79515	0
2021-01-16 06:35:00	1.79515	1.794444	1.79515	0
2021-01-16 06:40:00	1.79481	1.794539	1.79481	0
2021-01-16 06:45:00	1.79514	1.794667	1.79514	0
2021-01-16 06:50:00	1.79547	1.794794	1.79547	0
2021-01-16 06:55:00	1.79547	1.794922	1.79547	0
2021-01-16 07:00:00	1.7958	1.795083	1.7958	0
2021-01-16 07:05:00	1.79581	1.795213	1.79581	0
2021-01-16 07:10:00	1.79581	1.795344	1.79581	0
2021-01-16 07:15:00	1.79648	1.795509	1.79648	0
2021-01-16 07:20:00	1.79649	1.795643	1.79649	0
2021-01-16 07:25:00	1.79649	1.795777	1.79649	0
2021-01-16 07:30:00	1.7965	1.795946	1.7965	0
2021-01-16 07:35:00	1.79684	1.796116	1.79684	0
2021-01-16 07:40:00	1.79717	1.796286	1.79717	0
2021-01-16 07:45:00	1.79717	1.796456	1.79717	0
2021-01-16 07:50:00	1.79718	1.796594	1.79718	0
2021-01-16 07:55:00	1.79784	1.796797	1.79784	0
2021-01-16 08:00:00	1.79784	1.797	1.79784	0
2021-01-16 08:05:00	1.79783	1.797135	1.79783	0
2021-01-16 08:10:00	1.79783	1.797269	1.79783	0
2021-01-16 08:15:00	1.79816	1.797436	1.79816	0
2021-01-16 08:20:00	1.7985	1.797636	1.7985	0
2021-01-16 08:25:00	1.79817	1.797769	1.79817	0
2021-01-16 08:30:00	1.79851	1.797903	1.79851	0
2021-01-16 08:35:00	1.79851	1.798037	1.79851	0
2021-01-16 08:40:00	1.79851	1.79817	1.79851	0
2021-01-16 08:45:00	1.79851	1.798237	1.79851	0
2021-01-16 08:50:00	1.79818	1.798271	1.79818	0
2021-01-16 08:55:00	1.79885	1.798373	1.79885	0
2021-01-16 09:00:00	1.79919	1.798509	1.79919	0
2021-01-16 09:05:00	1.79886	1.798579	1.79886	0
2021-01-16 09:10:00	1.79919	1.798648	1.79919	0
2021-01-16 09:15:00	1.79951	1.798782	1.79951	0
2021-01-16 09:20:00	1.79917	1.798848	1.79917	0
2021-01-16 09:25:00	1.79983	1.79898	1.79983	0
2021-01-16 09:30:00	1.79982	1.799111	1.79982	0
2021-01-16 09:35:00	1.79981	1.799241	1.79981	0
2021-01-16 09:40:00	1.7998	1.799403	1.7998	0
2021-01-16 09:45:00	1.79979	1.799497	1.79979	0
2021-01-16 09:50:00	1.80012	1.79959	1.80012	0
2021-01-16 09:55:00	1.80011	1.799715	1.80011	0
2021-01-16 10:00:00	1.80043	1.799839	1.80043	0
2021-01-16 10:05:00	1.80043	1.799931	1.80043	0
2021-01-16 10:10:00	1.80043	1.800057	1.80043	0
2021-01-16 10:15:00	1.80043	1.800117	1.80043	0
2021-01-16 10:20:00	1.80109	1.800244	1.80109	0
2021-01-16 10:25:00	1.8011	1.800373	1.8011	0
2021-01-16 10:30:00	1.80144	1.800537	1.80144	0
2021-01-16 10:35:00	1.80178	1.800736	1.80178	0
2021-01-16 10:40:00	1.80145	1.800869	1.80145	0
2021-01-16 10:45:00	1.80178	1.801036	1.80178	0
2021-01-16 10:50:00	1.80212	1.801205	1.80212	0
2021-01-16 10:55:00	1.80179	1.801341	1.80179	0
2021-01-16 11:00:00	1.80212	1.80151	1.80212	0
2021-01-16 11:05:00	1.80246	1.801713	1.80246	0
2021-01-16 11:10:00	1.80214	1.801818	1.80214	0
2021-01-16 11:15:00	1.80214	1.801922	1.80214	0
2021-01-16 11:20:00	1.80282	1.80206	1.80282	0
2021-01-16 11:25:00	1.80282	1.802164	1.80282	0
2021-01-16 11:30:00	1.80315	1.802334	1.80315	0
2021-01-16 11:35:00	1.80348	1.802504	1.80348	0
2021-01-16 11:40:00	1.80348	1.80264	1.80348	0
2021-01-16 11:45:00	1.80314	1.802775	1.80314	0
2021-01-16 11:50:00	1.80347	1.80291	1.80347	0
2021-01-16 11:55:00	1.80346	1.80301	1.80346	0
2021-01-16 12:00:00	1.80379	1.803175	1.80379	0
2021-01-16 12:05:00	1.80379	1.80334	1.80379	0
2021-01-16 12:10:00	1.80412	1.80347	1.80412	0
2021-01-16 12:15:00	1.80412	1.8036	1.80412	0
2021-01-16 12:20:00	1.80445	1.80373	1.80445	0
2021-01-16 12:25:00	1.80478	1.80386	1.80478	0
2021-01-16 12:30:00	1.80478	1.80399	1.80478	0
2021-01-16 12:35:00	1.80446	1.804122	1.80446	0
2021-01-16 12:40:00	1.80479	1.804254	1.80479	0
2021-01-16 12:45:00	1.8048	1.804388	1.8048	0
2021-01-16 12:50:00	1.80547	1.804556	1.80547	0
2021-01-16 12:55:00	1.80548	1.804725	1.80548	0
2021-01-16 13:00:00	1.80581	1.804894	1.80581	0
2021-01-16 13:05:00	1.80582	1.805064	1.80582	0
2021-01-16 13:10:00	1.80582	1.805201	1.80582	0
2021-01-16 13:15:00	1.80615	1.805338	1.80615	0
2021-01-16 13:20:00	1.80614	1.805474	1.80614	0
2021-01-16 13:25:00	1.80613	1.805641	1.80613	0
2021-01-16 13:30:00	1.80713	1.805875	1.80713	0
2021-01-16 13:35:00	1.80712	1.806107	1.80712	0
2021-01-16 13:40:00	1.80712	1.806272	1.80712	0
2021-01-16 13:45:00	1.80678	1.806402	1.80678	0
2021-01-16 13:50:00	1.80744	1.806565	1.80744	0
2021-01-16 13:55:00	1.80712	1.806695	1.80712	0
2021-01-16 14:00:00	1.80712	1.806825	1.80712	0
2021-01-16 14:05:00	1.80746	1.806956	1.80746	0
2021-01-16 14:10:00	1.80779	1.807121	1.80779	0
2021-01-16 14:15:00	1.80779	1.807287	1.80779	0
2021-01-16 14:20:00	1.80845	1.807419	1.80845	0
2021-01-16 14:25:00	1.80812	1.807519	1.80812	0
2021-01-16 14:30:00	1.80845	1.807652	1.80845	0
2021-01-16 14:35:00	1.80811	1.807785	1.80811	0
2021-01-16 14:40:00	1.80844	1.807885	1.80844	0
2021-01-16 14:45:00	1.80843	1.808016	1.80843	0
2021-01-16 14:50:00	1.80875	1.808179	1.80875	0
2021-01-16 14:55:00	1.80908	1.808341	1.80908	0
2021-01-16 15:00:00	1.80974	1.808536	1.80974	0
2021-01-16 15:05:00	1.80907	1.808664	1.80907	0
2021-01-16 15:10:00	1.80941	1.80876	1.80941	0
2021-01-16 15:15:00	1.80974	1.808922	1.80974	0
2021-01-16 15:20:00	1.80974	1.809051	1.80974	0
2021-01-16 15:25:00	1.80975	1.809215	1.80975	0
2021-01-16 15:30:00	1.80974	1.809345	1.80974	0
2021-01-16 15:35:00	1.81007	1.809509	1.81007	0
2021-01-16 15:40:00	1.81006	1.80964	1.81006	0
2021-01-16 15:45:00	1.81006	1.809738	1.81006	0
2021-01-16 15:50:00	1.80973	1.809737	1.80973	0
2021-01-16 15:55:00	1.81006	1.809836	1.81006	0
2021-01-16 16:00:00	1.81006	1.809901	1.81006	0
2021-01-16 16:05:00	1.81074	1.810001	1.81074	0
2021-01-16 16:10:00	1.81075	1.810102	1.81075	0
2021-01-16 16:15:00	1.8111	1.810237	1.8111	0
2021-01-16 16:20:00	1.81078	1.810341	1.81078	0
2021-01-16 16:25:00	1.81112	1.810446	1.81112	0
2021-01-16 16:30:00	1.81146	1.810586	1.81146	0
2021-01-16 16:35:00	1.81114	1.810694	1.81114	0
2021-01-16 16:40:00	1.81114	1.810835	1.81114	0
2021-01-16 16:45:00	1.81147	1.810976	1.81147	0
2021-01-16 16:50:00	1.8118	1.81115	1.8118	0
2021-01-16 16:55:00	1.81179	1.811255	1.81179	0
2021-01-16 17:00:00	1.81179	1.811359	1.81179	0
2021-01-16 17:05:00	1.81178	1.811427	1.81178	0
2021-01-16 17:10:00	1.81212	1.811561	1.81212	0
2021-01-16 17:15:00	1.81278	1.811727	1.81278	0
2021-01-16 17:20:00	1.81245	1.811826	1.81245	0
2021-01-16 17:25:00	1.81244	1.811956	1.81244	0
2021-01-16 17:30:00	1.81277	1.812119	1.81277	0
2021-01-16 17:35:00	1.81311	1.812283	1.81311	0
2021-01-16 17:40:00	1.81311	1.812414	1.81311	0
2021-01-16 17:45:00	1.81311	1.812546	1.81311	0
2021-01-16 17:50:00	1.81311	1.812678	1.81311	0
2021-01-16 17:55:00	1.81344	1.812844	1.81344	0
2021-01-16 18:00:00	1.81344	1.812976	1.81344	0
2021-01-16 18:05:00	1.81377	1.813075	1.81377	0
2021-01-16 18:10:00	1.81409	1.813239	1.81409	0
2021-01-16 18:15:00	1.81342	1.813337	1.81342	0
2021-01-16 18:20:00	1.81408	1.813468	1.81408	0
2021-01-16 18:25:00	1.81408	1.813565	1.81408	0
2021-01-16 18:30:00	1.81375	1.813629	1.81375	0
2021-01-16 18:35:00	1.81441	1.813759	1.81441	0
2021-01-16 18:40:00	1.81408	1.813856	1.81408	0
2021-01-16 18:45:00	1.81407	1.813919	1.81407	0
2021-01-16 18:50:00	1.81507	1.814082	1.81507	0
2021-01-16 18:55:00	1.81441	1.814146	1.81441	0
2021-01-16 19:00:00	1.81509	1.814246	1.81509	0
2021-01-16 19:05:00	1.8151	1.814414	1.8151	0
2021-01-16 19:10:00	1.81544	1.81455	1.81544	0
2021-01-16 19:15:00	1.81544	1.814686	1.81544	0
2021-01-16 19:20:00	1.81544	1.814855	1.81544	0
2021-01-16 19:25:00	1.81544	1.814958	1.81544	0
2021-01-16 19:30:00	1.81577	1.815127	1.81577	0
2021-01-16 19:35:00	1.81611	1.815331	1.81611	0
2021-01-16 19:40:00	1.81578	1.815402	1.81578	0
2021-01-16 19:45:00	1.81646	1.815607	1.81646	0
2021-01-16 19:50:00	1.81613	1.815711	1.81613	0
2021-01-16 19:55:00	1.81647	1.815848	1.81647	0
2021-01-16 20:00:00	1.81647	1.815951	1.81647	0
2021-01-16 20:05:00	1.8168	1.816087	1.8168	0
2021-01-16 20:10:00	1.8168	1.816223	1.8168	0
2021-01-16 20:15:00	1.8168	1.816359	1.8168	0
2021-01-16 20:20:00	1.81712	1.816494	1.81712	0
2021-01-16 20:25:00	1.81745	1.816628	1.81745	0
2021-01-16 20:30:00	1.81711	1.816761	1.81711	0
2021-01-16 20:35:00	1.81778	1.816893	1.81778	0
2021-01-16 20:40:00	1.81777	1.817057	1.81777	0
2021-01-16 20:45:00	1.81777	1.817187	1.81777	0
2021-01-16 20:50:00	1.81777	1.817317	1.81777	0
2021-01-16 20:55:00	1.81777	1.817414	1.81777	0
2021-01-16 21:00:00	1.8181	1.817544	1.8181	0
2021-01-16 21:05:00	1.81776	1.81764	1.81776	0
2021-01-16 21:10:00	1.81875	1.817803	1.81875	0
2021-01-16 21:15:00	1.81908	1.817966	1.81908	0
2021-01-16 21:20:00	1.81874	1.818129	1.81874	0
2021-01-16 21:25:00	1.81873	1.818224	1.81873	0
2021-01-16 21:30:00	1.81906	1.818353	1.81906	0
2021-01-16 21:35:00	1.81905	1.818481	1.81905	0
2021-01-16 21:40:00	1.81905	1.818609	1.81905	0
2021-01-16 21:45:00	1.81938	1.81877	1.81938	0
2021-01-16 21:50:00	1.81906	1.818866	1.81906	0
2021-01-16 21:55:00	1.81908	1.818998	1.81908	0
2021-01-16 22:00:00	1.81975	1.819098	1.81975	0
2021-01-16 22:05:00	1.8201	1.8192	1.8201	0
2021-01-16 22:10:00	1.82011	1.819337	1.82011	0
2021-01-16 22:15:00	1.82012	1.819476	1.82012	0
2021-01-16 22:20:00	1.82045	1.819615	1.82045	0
2021-01-16 22:25:00	1.82045	1.819755	1.82045	0
2021-01-16 22:30:00	1.82044	1.819894	1.82044	0
2021-01-16 22:35:00	1.82076	1.820032	1.82076	0
2021-01-16 22:40:00	1.82042	1.820168	1.82042	0
2021-01-16 22:45:00	1.82042	1.820302	1.82042	0
2021-01-16 22:50:00	1.82042	1.820369	1.82042	0
2021-01-16 22:55:00	1.82076	1.820435	1.82076	0
2021-01-16 23:00:00	1.82111	1.820535	1.82111	0
2021-01-16 23:05:00	1.82079	1.820602	1.82079	0
2021-01-16 23:10:00	1.82114	1.820671	1.82114	0
2021-01-16 23:15:00	1.82114	1.82074	1.82114	0
2021-01-16 23:20:00	1.82115	1.820811	1.82115	0
2021-01-16 23:25:00	1.82115	1.82085	1.82115	0
2021-01-16 23:30:00	1.82149	1.820957	1.82149	0
2021-01-16 23:35:00	1.8215	1.821065	1.8215	0
2021-01-16 23:40:00	1.82184	1.821207	1.82184	0
2021-01-16 23:45:00	1.82217	1.821348	1.82217	0
2021-01-16 23:50:00	1.82216	1.821453	1.82216	0
2021-01-16 23:55:00	1.82182	1.821556	1.82182	0
2021-01-17 00:00:00	1.82214	1.821656	1.82214	0
2021-01-17 00:05:00	1.82213	1.821755	1.82213	0
2021-01-17 00:10:00	1.82246	1.821886	1.82246	0
2021-01-17 00:15:00	1.82245	1.822016	1.82245	0
2021-01-17 00:20:00	1.82277	1.822144	1.82277	0
2021-01-17 00:25:00	1.82276	1.82227	1.82276	0
2021-01-17 00:30:00	1.82308	1.822394	1.82308	0
2021-01-17 00:35:00	1.8234	1.822517	1.8234	0
2021-01-17 00:40:00	1.82307	1.822608	1.82307	0
2021-01-17 00:45:00	1.82339	1.822765	1.82339	0
2021-01-17 00:50:00	1.82338	1.822889	1.82338	0
2021-01-17 00:55:00	1.82337	1.823013	1.82337	0
2021-01-17 01:00:00	1.82336	1.823103	1.82336	0
2021-01-17 01:05:00	1.82403	1.823261	1.82403	0
2021-01-17 01:10:00	1.82404	1.823388	1.82404	0
2021-01-17 01:15:00	1.82404	1.823516	1.82404	0
2021-01-17 01:20:00	1.82471	1.823679	1.82471	0
2021-01-17 01:25:00	1.82438	1.823777	1.82438	0
2021-01-17 01:30:00	1.82438	1.823908	1.82438	0
2021-01-17 01:35:00	1.82471	1.82404	1.82471	0
2021-01-17 01:40:00	1.82471	1.824173	1.82471	0
2021-01-17 01:45:00	1.82437	1.824273	1.82437	0
2021-01-17 01:50:00	1.8247	1.824407	1.8247	0
2021-01-17 01:55:00	1.82504	1.824508	1.82504	0
2021-01-17 02:00:00	1.82505	1.824609	1.82505	0
2021-01-17 02:05:00	1.82539	1.824744	1.82539	0
2021-01-17 02:10:00	1.82573	1.824846	1.82573	0
2021-01-17 02:15:00	1.82574	1.824982	1.82574	0
2021-01-17 02:20:00	1.82574	1.825118	1.82574	0
2021-01-17 02:25:00	1.82574	1.825221	1.82574	0
2021-01-17 02:30:00	1.82608	1.825358	1.82608	0
2021-01-17 02:35:00	1.82608	1.825529	1.82608	0
2021-01-17 02:40:00	1.82642	1.825701	1.82642	0
2021-01-17 02:45:00	1.82609	1.825806	1.82609	0
2021-01-17 02:50:00	1.82642	1.825943	1.82642	0
2021-01-17 02:55:00	1.82675	1.826079	1.82675	0
2021-01-17 03:00:00	1.82674	1.82618	1.82674	0
2021-01-17 03:05:00	1.82706	1.826312	1.82706	0
2021-01-17 03:10:00	1.82705	1.826443	1.82705	0
2021-01-17 03:15:00	1.82705	1.826574	1.82705	0
2021-01-17 03:20:00	1.82704	1.82667	1.82704	0
2021-01-17 03:25:00	1.82736	1.826798	1.82736	0
2021-01-17 03:30:00	1.82703	1.826859	1.82703	0
2021-01-17 03:35:00	1.82736	1.826986	1.82736	0
2021-01-17 03:40:00	1.8277	1.827114	1.8277	0
2021-01-17 03:45:00	1.8277	1.827209	1.8277	0
2021-01-17 03:50:00	1.82804	1.827339	1.82804	0
2021-01-17 03:55:00	1.82837	1.82747	1.82837	0
2021-01-17 04:00:00	1.82837	1.827602	1.82837	0
2021-01-17 04:05:00	1.82869	1.827766	1.82869	0
2021-01-17 04:10:00	1.82836	1.827898	1.82836	0
2021-01-17 04:15:00	1.82868	1.82803	1.82868	0
2021-01-17 04:20:00	1.82901	1.828228	1.82901	0
2021-01-17 04:25:00	1.82866	1.828358	1.82866	0
2021-01-17 04:30:00	1.82866	1.828454	1.82866	0
2021-01-17 04:35:00	1.82866	1.82855	1.82866	0
2021-01-17 04:40:00	1.82899	1.828645	1.82899	0
2021-01-17 04:45:00	1.82932	1.82874	1.82932	0
2021-01-17 04:50:00	1.82933	1.828836	1.82933	0
2021-01-17 04:55:00	1.82966	1.828933	1.82966	0
2021-01-17 05:00:00	1.82967	1.829064	1.82967	0
2021-01-17 05:05:00	1.82968	1.829164	1.82968	0
2021-01-17 05:10:00	1.82969	1.829232	1.82969	0
2021-01-17 05:15:00	1.8297	1.829336	1.8297	0
2021-01-17 05:20:00	1.83005	1.829475	1.83005	0
2021-01-17 05:25:00	1.83007	1.829616	1.83007	0
2021-01-17 05:30:00	1.83042	1.829759	1.83042	0
2021-01-17 05:35:00	1.83076	1.829903	1.83076	0
2021-01-17 05:40:00	1.83077	1.830047	1.83077	0
2021-01-17 05:45:00	1.83109	1.83019	1.83109	0
2021-01-17 05:50:00	1.83075	1.830298	1.83075	0
2021-01-17 05:55:00	1.83107	1.830437	1.83107	0
2021-01-17 06:00:00	1.83106	1.830574	1.83106	0
2021-01-17 06:05:00	1.83105	1.830709	1.83105	0
2021-01-17 06:10:00	1.83139	1.830843	1.83139	0
2021-01-17 06:15:00	1.83139	1.830975	1.83139	0
2021-01-17 06:20:00	1.83107	1.83104	1.83107	0
2021-01-17 06:25:00	1.8314	1.831104	1.8314	0
2021-01-17 06:30:00	1.8314	1.831167	1.8314	0
2021-01-17 06:35:00	1.83174	1.831232	1.83174	0
2021-01-17 06:40:00	1.83174	1.831331	1.83174	0
2021-01-17 06:45:00	1.8324	1.831464	1.8324	0
2021-01-17 06:50:00	1.83239	1.831597	1.83239	0
2021-01-17 06:55:00	1.83239	1.831731	1.83239	0
2021-01-17 07:00:00	1.83205	1.831797	1.83205	0
2021-01-17 07:05:00	1.83237	1.831895	1.83237	0
2021-01-17 07:10:00	1.83237	1.832025	1.83237	0
2021-01-17 07:15:00	1.8327	1.832155	1.8327	0
2021-01-17 07:20:00	1.83237	1.832252	1.83237	0
2021-01-17 07:25:00	1.83304	1.832382	1.83304	0
2021-01-17 07:30:00	1.83338	1.832546	1.83338	0
2021-01-17 07:35:00	1.83338	1.832644	1.83338	0
2021-01-17 07:40:00	1.83372	1.832777	1.83372	0
2021-01-17 07:45:00	1.83372	1.83291	1.83372	0
2021-01-17 07:50:00	1.83371	1.833076	1.83371	0
2021-01-17 07:55:00	1.83371	1.83321	1.83371	0
2021-01-17 08:00:00	1.83371	1.833344	1.83371	0
2021-01-17 08:05:00	1.8337	1.833444	1.8337	0
2021-01-17 08:10:00	1.8337	1.833577	1.8337	0
2021-01-17 08:15:00	1.83403	1.833676	1.83403	0
2021-01-17 08:20:00	1.83404	1.833742	1.83404	0
2021-01-17 08:25:00	1.83437	1.833841	1.83437	0
2021-01-17 08:30:00	1.83437	1.833906	1.83437	0
2021-01-17 08:35:00	1.83405	1.833939	1.83405	0
2021-01-17 08:40:00	1.83438	1.834006	1.83438	0
2021-01-17 08:45:00	1.83471	1.834106	1.83471	0
2021-01-17 08:50:00	1.83471	1.834206	1.83471	0
2021-01-17 08:55:00	1.83503	1.834339	1.83503	0
2021-01-17 09:00:00	1.83502	1.834471	1.83502	0
2021-01-17 09:05:00	1.83534	1.834602	1.83534	0
2021-01-17 09:10:00	1.83534	1.834732	1.83534	0
2021-01-17 09:15:00	1.836	1.834895	1.836	0
2021-01-17 09:20:00	1.836	1.835058	1.836	0
2021-01-17 09:25:00	1.83533	1.835186	1.83533	0
2021-01-17 09:30:00	1.83566	1.835314	1.83566	0
2021-01-17 09:35:00	1.83599	1.835442	1.83599	0
2021-01-17 09:40:00	1.83565	1.835536	1.83565	0
2021-01-17 09:45:00	1.83631	1.835664	1.83631	0
2021-01-17 09:50:00	1.83632	1.835794	1.83632	0
2021-01-17 09:55:00	1.83632	1.835892	1.83632	0
2021-01-17 10:00:00	1.83632	1.83599	1.83632	0
2021-01-17 10:05:00	1.83665	1.836055	1.83665	0
2021-01-17 10:10:00	1.83632	1.836087	1.83632	0
2021-01-17 10:15:00	1.83632	1.836186	1.83632	0
2021-01-17 10:20:00	1.83665	1.836285	1.83665	0
2021-01-17 10:25:00	1.83698	1.836384	1.83698	0
2021-01-17 10:30:00	1.83698	1.836517	1.83698	0
2021-01-17 10:35:00	1.83698	1.836584	1.83698	0
2021-01-17 10:40:00	1.83698	1.83665	1.83698	0
2021-01-17 10:45:00	1.83764	1.836782	1.83764	0
2021-01-17 10:50:00	1.83764	1.836914	1.83764	0
2021-01-17 10:55:00	1.83731	1.83698	1.83731	0
2021-01-17 11:00:00	1.83763	1.837111	1.83763	0
2021-01-17 11:05:00	1.83763	1.837242	1.83763	0
2021-01-17 11:10:00	1.83796	1.837373	1.83796	0
2021-01-17 11:15:00	1.83796	1.837471	1.83796	0
2021-01-17 11:20:00	1.83797	1.83757	1.83797	0
2021-01-17 11:25:00	1.83865	1.837737	1.83865	0
2021-01-17 11:30:00	1.83866	1.837905	1.83866	0
2021-01-17 11:35:00	1.83867	1.838008	1.83867	0
2021-01-17 11:40:00	1.83868	1.838112	1.83868	0
2021-01-17 11:45:00	1.83902	1.838283	1.83902	0
2021-01-17 11:50:00	1.83902	1.838422	1.83902	0
2021-01-17 11:55:00	1.83902	1.838561	1.83902	0
2021-01-17 12:00:00	1.83901	1.838666	1.83901	0
2021-01-17 12:05:00	1.83868	1.838738	1.83868	0
2021-01-17 12:10:00	1.839	1.838841	1.839	0
2021-01-17 12:15:00	1.83899	1.838875	1.83899	0
2021-01-17 12:20:00	1.83931	1.83894	1.83931	0
2021-01-17 12:25:00	1.8393	1.839003	1.8393	0
2021-01-17 12:30:00	1.8393	1.839065	1.8393	0
2021-01-17 12:35:00	1.8393	1.839093	1.8393	0
2021-01-17 12:40:00	1.83963	1.839154	1.83963	0
2021-01-17 12:45:00	1.8393	1.839182	1.8393	0
2021-01-17 12:50:00	1.83997	1.839278	1.83997	0
2021-01-17 12:55:00	1.83931	1.839341	1.83931	0
2021-01-17 13:00:00	1.83965	1.839406	1.83965	0
2021-01-17 13:05:00	1.83999	1.839506	1.83999	0
2021-01-17 13:10:00	1.83999	1.839574	1.83999	0
2021-01-17 13:15:00	1.84032	1.839676	1.84032	0
2021-01-17 13:20:00	1.84032	1.839778	1.84032	0
2021-01-17 13:25:00	1.84065	1.839913	1.84065	0
2021-01-17 13:30:00	1.84032	1.839982	1.84032	0
2021-01-17 13:35:00	1.84033	1.840085	1.84033	0
2021-01-17 13:40:00	1.84033	1.840121	1.84033	0
2021-01-17 13:45:00	1.84066	1.840256	1.84066	0
2021-01-17 13:50:00	1.84098	1.840389	1.84098	0
2021-01-17 13:55:00	1.84097	1.840487	1.84097	0
2021-01-17 14:00:00	1.84096	1.840584	1.84096	0
2021-01-17 14:05:00	1.84096	1.840648	1.84096	0
2021-01-17 14:10:00	1.84095	1.840711	1.84095	0
2021-01-17 14:15:00	1.84129	1.840775	1.84129	0
2021-01-17 14:20:00	1.84163	1.840906	1.84163	0
2021-01-17 14:25:00	1.84163	1.841036	1.84163	0
2021-01-17 14:30:00	1.84164	1.841167	1.84164	0
2021-01-17 14:35:00	1.84164	1.841265	1.84164	0
2021-01-17 14:40:00	1.84197	1.841364	1.84197	0
2021-01-17 14:45:00	1.84164	1.841431	1.84164	0
2021-01-17 14:50:00	1.84197	1.841532	1.84197	0
2021-01-17 14:55:00	1.84196	1.841632	1.84196	0
2021-01-17 15:00:00	1.84195	1.841732	1.84195	0
2021-01-17 15:05:00	1.84195	1.841798	1.84195	0
2021-01-17 15:10:00	1.84261	1.841896	1.84261	0
2021-01-17 15:15:00	1.84227	1.84196	1.84227	0
2021-01-17 15:20:00	1.84294	1.84209	1.84294	0
2021-01-17 15:25:00	1.84294	1.84222	1.84294	0
2021-01-17 15:30:00	1.84262	1.842285	1.84262	0
2021-01-17 15:35:00	1.84329	1.84245	1.84329	0
2021-01-17 15:40:00	1.84297	1.84255	1.84297	0
2021-01-17 15:45:00	1.84364	1.842718	1.84364	0
2021-01-17 15:50:00	1.84365	1.842888	1.84365	0
2021-01-17 15:55:00	1.84366	1.843059	1.84366	0
2021-01-17 16:00:00	1.84433	1.843231	1.84433	0
2021-01-17 16:05:00	1.84367	1.843371	1.84367	0
2021-01-17 16:10:00	1.84434	1.843511	1.84434	0
2021-01-17 16:15:00	1.84401	1.843618	1.84401	0
2021-01-17 16:20:00	1.844	1.843756	1.844	0
2021-01-17 16:25:00	1.84432	1.843859	1.84432	0
2021-01-17 16:30:00	1.84432	1.843994	1.84432	0
2021-01-17 16:35:00	1.84431	1.844061	1.84431	0
2021-01-17 16:40:00	1.8443	1.844126	1.8443	0
2021-01-17 16:45:00	1.84463	1.844223	1.84463	0
2021-01-17 16:50:00	1.84495	1.844285	1.84495	0
2021-01-17 16:55:00	1.84461	1.844379	1.84461	0
2021-01-17 17:00:00	1.84494	1.844439	1.84494	0
2021-01-17 17:05:00	1.84528	1.844566	1.84528	0
2021-01-17 17:10:00	1.84527	1.844693	1.84527	0
2021-01-17 17:15:00	1.84527	1.844788	1.84527	0
2021-01-17 17:20:00	1.8456	1.844916	1.8456	0
2021-01-17 17:25:00	1.84593	1.845078	1.84593	0
2021-01-17 17:30:00	1.84561	1.845209	1.84561	0
2021-01-17 17:35:00	1.84528	1.845274	1.84528	0
2021-01-17 17:40:00	1.84562	1.845341	1.84562	0
2021-01-17 17:45:00	1.84628	1.845508	1.84628	0
2021-01-17 17:50:00	1.84595	1.845609	1.84595	0
2021-01-17 17:55:00	1.84628	1.845709	1.84628	0
2021-01-17 18:00:00	1.84661	1.845843	1.84661	0
2021-01-17 18:05:00	1.84628	1.845944	1.84628	0
2021-01-17 18:10:00	1.84695	1.846079	1.84695	0
2021-01-17 18:15:00	1.84662	1.846148	1.84662	0
2021-01-17 18:20:00	1.84662	1.846249	1.84662	0
2021-01-17 18:25:00	1.84629	1.84635	1.84629	0
2021-01-17 18:30:00	1.84697	1.846485	1.84697	0
2021-01-17 18:35:00	1.84665	1.846522	1.84665	0
2021-01-17 18:40:00	1.84666	1.846593	1.84666	0
2021-01-17 18:45:00	1.847	1.846665	1.847	0
2021-01-17 18:50:00	1.84667	1.846671	1.84667	0
2021-01-17 18:55:00	1.84667	1.84671	1.84667	0
2021-01-17 19:00:00	1.84667	1.846682	1.84667	0
2021-01-17 19:05:00	1.84666	1.846686	1.84666	0
2021-01-17 19:10:00	1.84665	1.846689	1.84665	0
2021-01-17 19:15:00	1.84697	1.846757	1.84697	0
2021-01-17 19:20:00	1.8473	1.84679	1.8473	0
2021-01-17 19:25:00	1.84697	1.846822	1.84697	0
2021-01-17 19:30:00	1.8473	1.846886	1.8473	0
2021-01-17 19:35:00	1.84731	1.846917	1.84731	0
2021-01-17 19:40:00	1.84731	1.846981	1.84731	0
2021-01-17 19:45:00	1.84731	1.847045	1.84731	0
2021-01-17 19:50:00	1.84765	1.847143	1.84765	0
2021-01-17 19:55:00	1.84798	1.847275	1.84798	0
2021-01-17 20:00:00	1.84831	1.847441	1.84831	0
2021-01-17 20:05:00	1.8483	1.847574	1.8483	0
2021-01-17 20:10:00	1.8483	1.847674	1.8483	0
2021-01-17 20:15:00	1.84829	1.847806	1.84829	0
2021-01-17 20:20:00	1.84828	1.847904	1.84828	0
2021-01-17 20:25:00	1.84828	1.848001	1.84828	0
2021-01-17 20:30:00	1.84828	1.848098	1.84828	0
2021-01-17 20:35:00	1.84861	1.848228	1.84861	0
2021-01-17 20:40:00	1.84829	1.848292	1.84829	0
2021-01-17 20:45:00	1.84862	1.848356	1.84862	0
2021-01-17 20:50:00	1.84896	1.848421	1.84896	0
2021-01-17 20:55:00	1.84896	1.848487	1.84896	0
2021-01-17 21:00:00	1.84963	1.84862	1.84963	0
2021-01-17 21:05:00	1.8493	1.848721	1.8493	0
2021-01-17 21:10:00	1.8493	1.848823	1.8493	0
2021-01-17 21:15:00	1.84964	1.848959	1.84964	0
2021-01-17 21:20:00	1.84964	1.849095	1.84964	0
2021-01-17 21:25:00	1.84964	1.849198	1.84964	0
2021-01-17 21:30:00	1.84963	1.849332	1.84963	0
2021-01-17 21:35:00	1.84996	1.849466	1.84996	0
2021-01-17 21:40:00	1.85061	1.849631	1.85061	0
2021-01-17 21:45:00	1.84994	1.849729	1.84994	0
2021-01-17 21:50:00	1.85026	1.849792	1.85026	0
2021-01-17 21:55:00	1.85026	1.849888	1.85026	0
2021-01-17 22:00:00	1.85093	1.850051	1.85093	0
2021-01-17 22:05:00	1.8506	1.850147	1.8506	0
2021-01-17 22:10:00	1.85093	1.850276	1.85093	0
2021-01-17 22:15:00	1.85093	1.850405	1.85093	0
2021-01-17 22:20:00	1.85127	1.850569	1.85127	0
2021-01-17 22:25:00	1.85128	1.850701	1.85128	0
2021-01-17 22:30:00	1.85096	1.850736	1.85096	0
2021-01-17 22:35:00	1.85163	1.850905	1.85163	0
2021-01-17 22:40:00	1.85131	1.85101	1.85131	0
2021-01-17 22:45:00	1.85164	1.851148	1.85164	0
2021-01-17 22:50:00	1.85131	1.851186	1.85131	0
2021-01-17 22:55:00	1.85197	1.851323	1.85197	0
2021-01-17 23:00:00	1.8523	1.85146	1.8523	0
2021-01-17 23:05:00	1.85229	1.851596	1.85229	0
2021-01-17 23:10:00	1.85196	1.851665	1.85196	0
2021-01-17 23:15:00	1.85229	1.851766	1.85229	0
2021-01-17 23:20:00	1.85262	1.851932	1.85262	0
2021-01-17 23:25:00	1.85262	1.852031	1.85262	0
2021-01-17 23:30:00	1.85262	1.852162	1.85262	0
2021-01-17 23:35:00	1.85229	1.852227	1.85229	0
2021-01-17 23:40:00	1.85262	1.852358	1.85262	0
2021-01-17 23:45:00	1.85295	1.852456	1.85295	0
2021-01-17 23:50:00	1.85329	1.852555	1.85329	0
2021-01-17 23:55:00	1.85362	1.852688	1.85362	0
2021-01-18 00:00:00	1.85329	1.852821	1.85329	0
2021-01-18 00:05:00	1.85362	1.852954	1.85362	0
2021-01-18 00:10:00	1.85363	1.853055	1.85363	0
2021-01-18 00:15:00	1.85363	1.853156	1.85363	0
2021-01-18 00:20:00	1.85363	1.853257	1.85363	0
2021-01-18 00:25:00	1.85363	1.853391	1.85363	0
2021-01-18 00:30:00	1.85363	1.853492	1.85363	0
2021-01-18 00:35:00	1.85396	1.853593	1.85396	0
2021-01-18 00:40:00	1.85397	1.853661	1.85397	0
2021-01-18 00:45:00	1.85464	1.853763	1.85464	0
2021-01-18 00:50:00	1.85464	1.853898	1.85464	0
2021-01-18 00:55:00	1.85431	1.853967	1.85431	0
2021-01-18 01:00:00	1.85498	1.854102	1.85498	0
2021-01-18 01:05:00	1.85498	1.854237	1.85498	0
2021-01-18 01:10:00	1.85498	1.854372	1.85498	0
2021-01-18 01:15:00	1.85497	1.854506	1.85497	0
2021-01-18 01:20:00	1.85497	1.85464	1.85497	0
2021-01-18 01:25:00	1.8553	1.854774	1.8553	0
2021-01-18 01:30:00	1.85496	1.854873	1.85496	0
2021-01-18 01:35:00	1.85529	1.854938	1.85529	0
2021-01-18 01:40:00	1.85561	1.855035	1.85561	0
2021-01-18 01:45:00	1.85528	1.855132	1.85528	0
2021-01-18 01:50:00	1.85627	1.855261	1.85627	0
2021-01-18 01:55:00	1.85628	1.855391	1.85628	0
2021-01-18 02:00:00	1.85628	1.855521	1.85628	0
2021-01-18 02:05:00	1.85629	1.855653	1.85629	0
2021-01-18 02:10:00	1.85629	1.855785	1.85629	0
2021-01-18 02:15:00	1.8563	1.855885	1.8563	0
2021-01-18 02:20:00	1.85664	1.856053	1.85664	0
2021-01-18 02:25:00	1.85664	1.856188	1.85664	0
2021-01-18 02:30:00	1.85632	1.856259	1.85632	0
2021-01-18 02:35:00	1.85665	1.856396	1.85665	0
2021-01-18 02:40:00	1.85733	1.856502	1.85733	0
2021-01-18 02:45:00	1.85699	1.856573	1.85699	0
2021-01-18 02:50:00	1.85733	1.856678	1.85733	0
2021-01-18 02:55:00	1.85732	1.856781	1.85732	0
2021-01-18 03:00:00	1.85765	1.856917	1.85765	0
2021-01-18 03:05:00	1.85731	1.857018	1.85731	0
2021-01-18 03:10:00	1.85764	1.857118	1.85764	0
2021-01-18 03:15:00	1.85764	1.857218	1.85764	0
2021-01-18 03:20:00	1.85763	1.857349	1.85763	0
2021-01-18 03:25:00	1.85763	1.857447	1.85763	0
2021-01-18 03:30:00	1.85763	1.857477	1.85763	0
2021-01-18 03:35:00	1.85796	1.857574	1.85796	0
2021-01-18 03:40:00	1.85796	1.857637	1.85796	0
2021-01-18 03:45:00	1.85796	1.857701	1.85796	0
2021-01-18 03:50:00	1.85796	1.857732	1.85796	0
2021-01-18 03:55:00	1.85829	1.85783	1.85829	0
2021-01-18 04:00:00	1.85796	1.857862	1.85796	0
2021-01-18 04:05:00	1.85863	1.857961	1.85863	0
2021-01-18 04:10:00	1.85864	1.858062	1.85864	0
2021-01-18 04:15:00	1.85864	1.858163	1.85864	0
2021-01-18 04:20:00	1.85864	1.858264	1.85864	0
2021-01-18 04:25:00	1.85864	1.858332	1.85864	0
2021-01-18 04:30:00	1.85897	1.858433	1.85897	0
2021-01-18 04:35:00	1.85897	1.858534	1.85897	0
2021-01-18 04:40:00	1.85897	1.858635	1.85897	0
2021-01-18 04:45:00	1.85897	1.858703	1.85897	0
2021-01-18 04:50:00	1.85931	1.858838	1.85931	0
2021-01-18 04:55:00	1.85931	1.858906	1.85931	0
2021-01-18 05:00:00	1.85964	1.859006	1.85964	0
2021-01-18 05:05:00	1.85931	1.859073	1.85931	0
2021-01-18 05:10:00	1.85964	1.859173	1.85964	0
2021-01-18 05:15:00	1.85964	1.859273	1.85964	0
2021-01-18 05:20:00	1.85997	1.859373	1.85997	0
2021-01-18 05:25:00	1.86029	1.859505	1.86029	0
2021-01-18 05:30:00	1.86029	1.859637	1.86029	0
2021-01-18 05:35:00	1.86062	1.859802	1.86062	0
2021-01-18 05:40:00	1.86029	1.8599	1.86029	0
2021-01-18 05:45:00	1.86063	1.860032	1.86063	0
2021-01-18 05:50:00	1.86064	1.860132	1.86064	0
2021-01-18 05:55:00	1.86064	1.860265	1.86064	0
2021-01-18 06:00:00	1.86065	1.860366	1.86065	0
2021-01-18 06:05:00	1.86064	1.860466	1.86064	0
2021-01-18 06:10:00	1.86097	1.860566	1.86097	0
2021-01-18 06:15:00	1.86096	1.860633	1.86096	0
2021-01-18 06:20:00	1.86163	1.860767	1.86163	0
2021-01-18 06:25:00	1.8613	1.860835	1.8613	0
2021-01-18 06:30:00	1.86163	1.860969	1.86163	0
2021-01-18 06:35:00	1.86162	1.861068	1.86162	0
2021-01-18 06:40:00	1.86162	1.861166	1.86162	0
2021-01-18 06:45:00	1.86162	1.861264	1.86162	0
2021-01-18 06:50:00	1.86195	1.861394	1.86195	0
2021-01-18 06:55:00	1.85664	1.860994	1.85664	0
2021-01-18 07:00:00	1.85764	1.860661	1.85764	0
2021-01-18 07:05:00	1.85796	1.860361	1.85796	0
2021-01-18 07:10:00	1.85829	1.860027	1.85829	0
2021-01-18 07:15:00	1.85895	1.859792	1.85895	0
2021-01-18 07:20:00	1.85894	1.859523	1.85894	0
2021-01-18 07:25:00	1.85894	1.859255	1.85894	0
2021-01-18 07:30:00	1.85927	1.85902	1.85927	0
2021-01-18 07:35:00	1.85927	1.858785	1.85927	0
2021-01-18 07:40:00	1.85961	1.858551	1.85961	0
2021-01-18 07:45:00	1.86027	1.858914	1.86027	0
2021-01-18 07:50:00	1.86027	1.859177	1.86027	0
2021-01-18 07:55:00	1.86027	1.859408	1.86027	0
2021-01-18 08:00:00	1.86027	1.859606	1.86027	0
2021-01-18 08:05:00	1.86059	1.85977	1.86059	0
2021-01-18 08:10:00	1.86058	1.859934	1.86058	0
2021-01-18 08:15:00	1.86057	1.860097	1.86057	0
2021-01-18 08:20:00	1.86056	1.860226	1.86056	0
2021-01-18 08:25:00	1.86089	1.860388	1.86089	0
2021-01-18 08:30:00	1.86122	1.860549	1.86122	0
2021-01-18 08:35:00	1.86122	1.860644	1.86122	0
2021-01-18 08:40:00	1.86122	1.860739	1.86122	0
2021-01-18 08:45:00	1.86155	1.860867	1.86155	0
2021-01-18 08:50:00	1.86156	1.860996	1.86156	0
2021-01-18 08:55:00	1.86156	1.861093	1.86156	0
2021-01-18 09:00:00	1.86188	1.861223	1.86188	0
2021-01-18 09:05:00	1.86187	1.861353	1.86187	0
2021-01-18 09:10:00	1.8622	1.861517	1.8622	0
2021-01-18 09:15:00	1.86254	1.861682	1.86254	0
2021-01-18 09:20:00	1.86255	1.861815	1.86255	0
2021-01-18 09:25:00	1.86222	1.861915	1.86222	0
2021-01-18 09:30:00	1.86256	1.862049	1.86256	0
2021-01-18 09:35:00	1.8629	1.862184	1.8629	0
2021-01-18 09:40:00	1.8629	1.862318	1.8629	0
2021-01-18 09:45:00	1.8629	1.862452	1.8629	0
2021-01-18 09:50:00	1.86323	1.862587	1.86323	0
2021-01-18 09:55:00	1.86324	1.862724	1.86324	0
2021-01-18 10:00:00	1.86324	1.862828	1.86324	0
2021-01-18 10:05:00	1.86357	1.862931	1.86357	0
2021-01-18 10:10:00	1.86357	1.863033	1.86357	0
2021-01-18 10:15:00	1.86391	1.863202	1.86391	0
2021-01-18 10:20:00	1.86391	1.863337	1.86391	0
2021-01-18 10:25:00	1.86391	1.863438	1.86391	0
2021-01-18 10:30:00	1.86424	1.863572	1.86424	0
2021-01-18 10:35:00	1.86457	1.863739	1.86457	0
2021-01-18 10:40:00	1.86456	1.863872	1.86456	0
2021-01-18 10:45:00	1.86456	1.864004	1.86456	0
2021-01-18 10:50:00	1.86455	1.864135	1.86455	0
2021-01-18 10:55:00	1.86455	1.864233	1.86455	0
2021-01-18 11:00:00	1.86454	1.86433	1.86454	0
2021-01-18 11:05:00	1.86453	1.864392	1.86453	0
2021-01-18 11:10:00	1.86519	1.86452	1.86519	0
2021-01-18 11:15:00	1.86552	1.864681	1.86552	0
2021-01-18 11:20:00	1.86519	1.864776	1.86519	0
2021-01-18 11:25:00	1.86553	1.864872	1.86553	0
2021-01-18 11:30:00	1.86555	1.864971	1.86555	0
2021-01-18 11:35:00	1.86556	1.865071	1.86556	0
2021-01-18 11:40:00	1.86558	1.865174	1.86558	0
2021-01-18 11:45:00	1.86592	1.865311	1.86592	0
2021-01-18 11:50:00	1.86593	1.86545	1.86593	0
2021-01-18 11:55:00	1.86594	1.865591	1.86594	0
2021-01-18 12:00:00	1.86661	1.865733	1.86661	0
2021-01-18 12:05:00	1.86595	1.865776	1.86595	0
2021-01-18 12:10:00	1.86628	1.865885	1.86628	0
2021-01-18 12:15:00	1.86629	1.865961	1.86629	0
2021-01-18 12:20:00	1.86662	1.866068	1.86662	0
2021-01-18 12:25:00	1.86695	1.866207	1.86695	0
2021-01-18 12:30:00	1.86695	1.866344	1.86695	0
2021-01-18 12:35:00	1.86695	1.866447	1.86695	0
2021-01-18 12:40:00	1.86695	1.866549	1.86695	0
2021-01-18 12:45:00	1.86695	1.86665	1.86695	0
2021-01-18 12:50:00	1.86727	1.866716	1.86727	0
2021-01-18 12:55:00	1.86727	1.866848	1.86727	0
2021-01-18 13:00:00	1.86727	1.866947	1.86727	0
2021-01-18 13:05:00	1.86727	1.867045	1.86727	0
2021-01-18 13:10:00	1.86759	1.867142	1.86759	0
2021-01-18 13:15:00	1.86726	1.867173	1.86726	0
2021-01-18 13:20:00	1.86758	1.867236	1.86758	0
2021-01-18 13:25:00	1.86792	1.867333	1.86792	0
2021-01-18 13:30:00	1.86824	1.867462	1.86824	0
2021-01-18 13:35:00	1.86791	1.867558	1.86791	0
2021-01-18 13:40:00	1.8679	1.867621	1.8679	0
2021-01-18 13:45:00	1.86822	1.867716	1.86822	0
2021-01-18 13:50:00	1.86822	1.867811	1.86822	0
2021-01-18 13:55:00	1.86821	1.867905	1.86821	0
2021-01-18 14:00:00	1.86821	1.867967	1.86821	0
2021-01-18 14:05:00	1.86854	1.868095	1.86854	0
2021-01-18 14:10:00	1.86886	1.868223	1.86886	0
2021-01-18 14:15:00	1.86885	1.868316	1.86885	0
2021-01-18 14:20:00	1.86885	1.868377	1.86885	0
2021-01-18 14:25:00	1.86918	1.868504	1.86918	0
2021-01-18 14:30:00	1.86918	1.868632	1.86918	0
2021-01-18 14:35:00	1.86952	1.868762	1.86952	0
2021-01-18 14:40:00	1.86953	1.868893	1.86953	0
2021-01-18 14:45:00	1.86954	1.869026	1.86954	0
2021-01-18 14:50:00	1.86955	1.86916	1.86955	0
2021-01-18 14:55:00	1.86956	1.869262	1.86956	0
2021-01-18 15:00:00	1.86991	1.869367	1.86991	0
2021-01-18 15:05:00	1.87025	1.869507	1.87025	0
2021-01-18 15:10:00	1.87059	1.869681	1.87059	0
2021-01-18 15:15:00	1.87059	1.869822	1.87059	0
2021-01-18 15:20:00	1.87059	1.869963	1.87059	0
2021-01-18 15:25:00	1.87059	1.87007	1.87059	0
2021-01-18 15:30:00	1.87058	1.870175	1.87058	0
2021-01-18 15:35:00	1.87091	1.870312	1.87091	0
2021-01-18 15:40:00	1.87091	1.870448	1.87091	0
2021-01-18 15:45:00	1.87124	1.870616	1.87124	0
2021-01-18 15:50:00	1.87124	1.870749	1.87124	0
2021-01-18 15:55:00	1.87124	1.870848	1.87124	0
2021-01-18 16:00:00	1.87122	1.870911	1.87122	0
2021-01-18 16:05:00	1.87154	1.871006	1.87154	0
2021-01-18 16:10:00	1.87186	1.871133	1.87186	0
2021-01-18 16:15:00	1.87185	1.871259	1.87185	0
2021-01-18 16:20:00	1.87217	1.871418	1.87217	0
2021-01-18 16:25:00	1.87185	1.871512	1.87185	0
2021-01-18 16:30:00	1.87218	1.871639	1.87218	0
2021-01-18 16:35:00	1.87219	1.871734	1.87219	0
2021-01-18 16:40:00	1.8722	1.87183	1.8722	0
2021-01-18 16:45:00	1.87221	1.871927	1.87221	0
2021-01-18 16:50:00	1.87288	1.872093	1.87288	0
2021-01-18 16:55:00	1.87255	1.872194	1.87255	0
2021-01-18 17:00:00	1.87288	1.872296	1.87288	0
2021-01-18 17:05:00	1.87288	1.872399	1.87288	0
2021-01-18 17:10:00	1.87287	1.872469	1.87287	0
2021-01-18 17:15:00	1.8732	1.872604	1.8732	0
2021-01-18 17:20:00	1.87353	1.872739	1.87353	0
2021-01-18 17:25:00	1.8732	1.87284	1.8732	0
2021-01-18 17:30:00	1.87353	1.872973	1.87353	0
2021-01-18 17:35:00	1.87387	1.873139	1.87387	0
2021-01-18 17:40:00	1.87354	1.873205	1.87354	0
2021-01-18 17:45:00	1.87354	1.873304	1.87354	0
2021-01-18 17:50:00	1.87386	1.873402	1.87386	0
2021-01-18 17:55:00	1.87385	1.873499	1.87385	0
2021-01-18 18:00:00	1.87418	1.87363	1.87418	0
2021-01-18 18:05:00	1.87417	1.873727	1.87417	0
2021-01-18 18:10:00	1.87451	1.873825	1.87451	0
2021-01-18 18:15:00	1.87451	1.873956	1.87451	0
2021-01-18 18:20:00	1.87417	1.87402	1.87417	0
2021-01-18 18:25:00	1.87452	1.874085	1.87452	0
2021-01-18 18:30:00	1.87518	1.874249	1.87518	0
2021-01-18 18:35:00	1.87486	1.874381	1.87486	0
2021-01-18 18:40:00	1.87487	1.874482	1.87487	0
2021-01-18 18:45:00	1.8752	1.874617	1.8752	0
2021-01-18 18:50:00	1.8752	1.874719	1.8752	0
2021-01-18 18:55:00	1.87487	1.874789	1.87487	0
2021-01-18 19:00:00	1.8752	1.874858	1.8752	0
2021-01-18 19:05:00	1.8752	1.874927	1.8752	0
2021-01-18 19:10:00	1.87554	1.875064	1.87554	0
2021-01-18 19:15:00	1.87555	1.875167	1.87555	0
2021-01-18 19:20:00	1.87623	1.875272	1.87623	0
2021-01-18 19:25:00	1.87591	1.875377	1.87591	0
2021-01-18 19:30:00	1.87625	1.875515	1.87625	0
2021-01-18 19:35:00	1.87593	1.875588	1.87593	0
2021-01-18 19:40:00	1.8766	1.875728	1.8766	0
2021-01-18 19:45:00	1.8766	1.875901	1.8766	0
2021-01-18 19:50:00	1.87694	1.876075	1.87694	0
2021-01-18 19:55:00	1.87693	1.876248	1.87693	0
2021-01-18 20:00:00	1.87693	1.876387	1.87693	0
2021-01-18 20:05:00	1.87659	1.876491	1.87659	0
2021-01-18 20:10:00	1.87658	1.876526	1.87658	0
2021-01-18 20:15:00	1.87724	1.876659	1.87724	0
2021-01-18 20:20:00	1.87689	1.876723	1.87689	0
2021-01-18 20:25:00	1.87754	1.876884	1.87754	0
2021-01-18 20:30:00	1.87719	1.876943	1.87719	0
2021-01-18 20:35:00	1.87717	1.877	1.87717	0
2021-01-18 20:40:00	1.87716	1.877022	1.87716	0
2021-01-18 20:45:00	1.87747	1.877076	1.87747	0
2021-01-18 20:50:00	1.87779	1.877162	1.87779	0
2021-01-18 20:55:00	1.87778	1.877281	1.87778	0
2021-01-18 21:00:00	1.87778	1.877401	1.87778	0
2021-01-18 21:05:00	1.87745	1.877422	1.87745	0
2021-01-18 21:10:00	1.87779	1.877512	1.87779	0
2021-01-18 21:15:00	1.87813	1.877571	1.87813	0
2021-01-18 21:20:00	1.87814	1.877666	1.87814	0
2021-01-18 21:25:00	1.87814	1.877763	1.87814	0
2021-01-18 21:30:00	1.87815	1.877862	1.87815	0
2021-01-18 21:35:00	1.87849	1.877964	1.87849	0
2021-01-18 21:40:00	1.87882	1.878067	1.87882	0
2021-01-18 21:45:00	1.87883	1.878172	1.87883	0
2021-01-18 21:50:00	1.87884	1.878278	1.87884	0
2021-01-18 21:55:00	1.87885	1.878418	1.87885	0
2021-01-18 22:00:00	1.87885	1.878524	1.87885	0
2021-01-18 22:05:00	1.87919	1.87863	1.87919	0
2021-01-18 22:10:00	1.87918	1.878734	1.87918	0
2021-01-18 22:15:00	1.87951	1.878871	1.87951	0
2021-01-18 22:20:00	1.8795	1.879006	1.8795	0
2021-01-18 22:25:00	1.8795	1.879107	1.8795	0
2021-01-18 22:30:00	1.87983	1.879208	1.87983	0
2021-01-18 22:35:00	1.87984	1.879309	1.87984	0
2021-01-18 22:40:00	1.87985	1.87941	1.87985	0
2021-01-18 22:45:00	1.88052	1.879577	1.88052	0
2021-01-18 22:50:00	1.88054	1.879746	1.88054	0
2021-01-18 22:55:00	1.88022	1.879849	1.88022	0
2021-01-18 23:00:00	1.88022	1.879953	1.88022	0
2021-01-18 23:05:00	1.88055	1.880057	1.88055	0
2021-01-18 23:10:00	1.88055	1.880162	1.88055	0
2021-01-18 23:15:00	1.88121	1.880333	1.88121	0
2021-01-18 23:20:00	1.88086	1.880436	1.88086	0
2021-01-18 23:25:00	1.88152	1.880604	1.88152	0
2021-01-18 23:30:00	1.88119	1.880738	1.88119	0
2021-01-18 23:35:00	1.88085	1.880771	1.88085	0
2021-01-18 23:40:00	1.88084	1.880801	1.88084	0
2021-01-18 23:45:00	1.8815	1.880929	1.8815	0
2021-01-18 23:50:00	1.8815	1.881057	1.8815	0
2021-01-18 23:55:00	1.88116	1.881118	1.88116	0
2021-01-19 00:00:00	1.88148	1.881211	1.88148	0
2021-01-19 00:05:00	1.88181	1.881271	1.88181	0
2021-01-19 00:10:00	1.8818	1.881365	1.8818	0
2021-01-19 00:15:00	1.88147	1.88136	1.88147	0
2021-01-19 00:20:00	1.88146	1.881387	1.88146	0
2021-01-19 00:25:00	1.88179	1.881481	1.88179	0
2021-01-19 00:30:00	1.88213	1.88161	1.88213	0
2021-01-19 00:35:00	1.88213	1.881673	1.88213	0
2021-01-19 00:40:00	1.88213	1.881736	1.88213	0
2021-01-19 00:45:00	1.88248	1.881868	1.88248	0
2021-01-19 00:50:00	1.88215	1.881935	1.88215	0
2021-01-19 00:55:00	1.88282	1.882036	1.88282	0
2021-01-19 01:00:00	1.8825	1.882106	1.8825	0
2021-01-19 01:05:00	1.88284	1.882243	1.88284	0
2021-01-19 01:10:00	1.88284	1.882381	1.88284	0
2021-01-19 01:15:00	1.88284	1.882486	1.88284	0
2021-01-19 01:20:00	1.88317	1.88259	1.88317	0
2021-01-19 01:25:00	1.88284	1.882661	1.88284	0
2021-01-19 01:30:00	1.88316	1.882764	1.88316	0
2021-01-19 01:35:00	1.88315	1.882831	1.88315	0
2021-01-19 01:40:00	1.88314	1.88293	1.88314	0
2021-01-19 01:45:00	1.8838	1.883028	1.8838	0
2021-01-19 01:50:00	1.88379	1.883157	1.88379	0
2021-01-19 01:55:00	1.88379	1.883252	1.88379	0
2021-01-19 02:00:00	1.88412	1.88338	1.88412	0
2021-01-19 02:05:00	1.8838	1.883476	1.8838	0
2021-01-19 02:10:00	1.88447	1.883606	1.88447	0
2021-01-19 02:15:00	1.88415	1.883737	1.88415	0
2021-01-19 02:20:00	1.8845	1.883871	1.8845	0
2021-01-19 02:25:00	1.88451	1.884007	1.88451	0
2021-01-19 02:30:00	1.88485	1.884178	1.88485	0
2021-01-19 02:35:00	1.88486	1.884284	1.88486	0
2021-01-19 02:40:00	1.88487	1.884392	1.88487	0
2021-01-19 02:45:00	1.88487	1.8845	1.88487	0
2021-01-19 02:50:00	1.88521	1.884609	1.88521	0
2021-01-19 02:55:00	1.88521	1.88475	1.88521	0
2021-01-19 03:00:00	1.88554	1.884857	1.88554	0
2021-01-19 03:05:00	1.88554	1.884996	1.88554	0
2021-01-19 03:10:00	1.88553	1.885099	1.88553	0
2021-01-19 03:15:00	1.88585	1.885233	1.88585	0
2021-01-19 03:20:00	1.88585	1.885333	1.88585	0
2021-01-19 03:25:00	1.88619	1.885466	1.88619	0
2021-01-19 03:30:00	1.8862	1.885599	1.8862	0
2021-01-19 03:35:00	1.88587	1.885699	1.88587	0
2021-01-19 03:40:00	1.8862	1.885798	1.8862	0
2021-01-19 03:45:00	1.88654	1.885931	1.88654	0
2021-01-19 03:50:00	1.88619	1.885996	1.88619	0
2021-01-19 03:55:00	1.88652	1.886094	1.88652	0
2021-01-19 04:00:00	1.88717	1.886258	1.88717	0
2021-01-19 04:05:00	1.88651	1.886324	1.88651	0
2021-01-19 04:10:00	1.88717	1.886456	1.88717	0
2021-01-19 04:15:00	1.88716	1.886553	1.88716	0
2021-01-19 04:20:00	1.88716	1.886649	1.88716	0
2021-01-19 04:25:00	1.88716	1.886778	1.88716	0
2021-01-19 04:30:00	1.88783	1.886941	1.88783	0
2021-01-19 04:35:00	1.88782	1.887069	1.88782	0
2021-01-19 04:40:00	1.88782	1.887232	1.88782	0
2021-01-19 04:45:00	1.88816	1.887396	1.88816	0
2021-01-19 04:50:00	1.88816	1.887495	1.88816	0
2021-01-19 04:55:00	1.88817	1.887661	1.88817	0
2021-01-19 05:00:00	1.88817	1.887761	1.88817	0
2021-01-19 05:05:00	1.88884	1.887929	1.88884	0
2021-01-19 05:10:00	1.88818	1.888031	1.88818	0
2021-01-19 05:15:00	1.88851	1.888166	1.88851	0
2021-01-19 05:20:00	1.88851	1.888234	1.88851	0
2021-01-19 05:25:00	1.88884	1.888336	1.88884	0
2021-01-19 05:30:00	1.88884	1.888438	1.88884	0
2021-01-19 05:35:00	1.88918	1.88854	1.88918	0
2021-01-19 05:40:00	1.88951	1.888675	1.88951	0
2021-01-19 05:45:00	1.88885	1.888743	1.88885	0
2021-01-19 05:50:00	1.88952	1.888878	1.88952	0
2021-01-19 05:55:00	1.88952	1.888946	1.88952	0
2021-01-19 06:00:00	1.88951	1.889079	1.88951	0
2021-01-19 06:05:00	1.88951	1.889179	1.88951	0
2021-01-19 06:10:00	1.8895	1.889278	1.8895	0
2021-01-19 06:15:00	1.8895	1.889344	1.8895	0
2021-01-19 06:20:00	1.89016	1.889476	1.89016	0
2021-01-19 06:25:00	1.88983	1.889541	1.88983	0
2021-01-19 06:30:00	1.88983	1.889573	1.88983	0
2021-01-19 06:35:00	1.89015	1.889703	1.89015	0
2021-01-19 06:40:00	1.89015	1.889766	1.89015	0
2021-01-19 06:45:00	1.89047	1.889861	1.89047	0
2021-01-19 06:50:00	1.89046	1.889956	1.89046	0
2021-01-19 06:55:00	1.89078	1.890083	1.89078	0
2021-01-19 07:00:00	1.89044	1.890177	1.89044	0
2021-01-19 07:05:00	1.89076	1.890303	1.89076	0
2021-01-19 07:10:00	1.89075	1.890362	1.89075	0
2021-01-19 07:15:00	1.89108	1.890487	1.89108	0
2021-01-19 07:20:00	1.89107	1.890611	1.89107	0
2021-01-19 07:25:00	1.89075	1.890671	1.89075	0
2021-01-19 07:30:00	1.89108	1.890764	1.89108	0
2021-01-19 07:35:00	1.89142	1.890859	1.89142	0
2021-01-19 07:40:00	1.89142	1.890955	1.89142	0
2021-01-19 07:45:00	1.89142	1.891019	1.89142	0
2021-01-19 07:50:00	1.89141	1.891116	1.89141	0
2021-01-19 07:55:00	1.89175	1.891215	1.89175	0
2021-01-19 08:00:00	1.89208	1.891348	1.89208	0
2021-01-19 08:05:00	1.89208	1.891448	1.89208	0
2021-01-19 08:10:00	1.89241	1.891582	1.89241	0
2021-01-19 08:15:00	1.89242	1.891749	1.89242	0
2021-01-19 08:20:00	1.8921	1.891851	1.8921	0
2021-01-19 08:25:00	1.89245	1.891954	1.89245	0
2021-01-19 08:30:00	1.89246	1.892058	1.89246	0
2021-01-19 08:35:00	1.89314	1.89223	1.89314	0
2021-01-19 08:40:00	1.89315	1.892404	1.89315	0
2021-01-19 08:45:00	1.89314	1.892543	1.89314	0
2021-01-19 08:50:00	1.89347	1.892682	1.89347	0
2021-01-19 08:55:00	1.89346	1.89282	1.89346	0
2021-01-19 09:00:00	1.89345	1.892924	1.89345	0
2021-01-19 09:05:00	1.89345	1.893027	1.89345	0
2021-01-19 09:10:00	1.89344	1.893161	1.89344	0
2021-01-19 09:15:00	1.89377	1.893293	1.89377	0
2021-01-19 09:20:00	1.89376	1.893423	1.89376	0
2021-01-19 09:25:00	1.89409	1.893518	1.89409	0
2021-01-19 09:30:00	1.89442	1.893645	1.89442	0
2021-01-19 09:35:00	1.89442	1.893773	1.89442	0
2021-01-19 09:40:00	1.89476	1.893902	1.89476	0
2021-01-19 09:45:00	1.89444	1.894	1.89444	0
2021-01-19 09:50:00	1.89478	1.894133	1.89478	0
2021-01-19 09:55:00	1.89478	1.894266	1.89478	0
2021-01-19 10:00:00	1.89479	1.894401	1.89479	0
2021-01-19 10:05:00	1.89479	1.894503	1.89479	0
2021-01-19 10:10:00	1.89511	1.894638	1.89511	0
2021-01-19 10:15:00	1.89477	1.894706	1.89477	0
2021-01-19 10:20:00	1.89509	1.894773	1.89509	0
2021-01-19 10:25:00	1.89575	1.894906	1.89575	0
2021-01-19 10:30:00	1.8954	1.89497	1.8954	0
2021-01-19 10:35:00	1.89572	1.895098	1.89572	0
2021-01-19 10:40:00	1.89571	1.895191	1.89571	0
2021-01-19 10:45:00	1.8957	1.895283	1.8957	0
2021-01-19 10:50:00	1.89602	1.895406	1.89602	0
2021-01-19 10:55:00	1.89602	1.895529	1.89602	0
2021-01-19 11:00:00	1.89602	1.89562	1.89602	0
2021-01-19 11:05:00	1.89602	1.895745	1.89602	0
2021-01-19 11:10:00	1.89602	1.895838	1.89602	0
2021-01-19 11:15:00	1.89636	1.895899	1.89636	0
2021-01-19 11:20:00	1.89636	1.895995	1.89636	0
2021-01-19 11:25:00	1.8967	1.896093	1.8967	0
2021-01-19 11:30:00	1.8967	1.896192	1.8967	0
2021-01-19 11:35:00	1.89671	1.896293	1.89671	0
2021-01-19 11:40:00	1.89705	1.896396	1.89705	0
2021-01-19 11:45:00	1.89739	1.896533	1.89739	0
2021-01-19 11:50:00	1.89739	1.89667	1.89739	0
2021-01-19 11:55:00	1.89706	1.896774	1.89706	0
2021-01-19 12:00:00	1.89706	1.896878	1.89706	0
2021-01-19 12:05:00	1.89704	1.896946	1.89704	0
2021-01-19 12:10:00	1.89736	1.897046	1.89736	0
2021-01-19 12:15:00	1.89701	1.897077	1.89701	0
2021-01-19 12:20:00	1.89767	1.897174	1.89767	0
2021-01-19 12:25:00	1.89734	1.897237	1.89734	0
2021-01-19 12:30:00	1.89768	1.8973	1.89768	0
2021-01-19 12:35:00	1.89802	1.897363	1.89802	0
2021-01-19 12:40:00	1.89803	1.897427	1.89803	0
2021-01-19 12:45:00	1.89838	1.897559	1.89838	0
2021-01-19 12:50:00	1.89806	1.897659	1.89806	0
2021-01-19 12:55:00	1.89874	1.897829	1.89874	0
2021-01-19 13:00:00	1.89874	1.897967	1.89874	0
2021-01-19 13:05:00	1.89841	1.898107	1.89841	0
2021-01-19 13:10:00	1.89873	1.898213	1.89873	0
2021-01-19 13:15:00	1.89872	1.898351	1.89872	0
2021-01-19 13:20:00	1.89872	1.898455	1.89872	0
2021-01-19 13:25:00	1.89904	1.898557	1.89904	0
2021-01-19 13:30:00	1.89971	1.898725	1.89971	0
2021-01-19 13:35:00	1.89904	1.898791	1.89904	0
2021-01-19 13:40:00	1.8997	1.898955	1.8997	0
2021-01-19 13:45:00	1.8997	1.899051	1.8997	0
2021-01-19 13:50:00	1.8997	1.899147	1.8997	0
2021-01-19 13:55:00	1.90002	1.899308	1.90002	0
2021-01-19 14:00:00	1.89968	1.899403	1.89968	0
2021-01-19 14:05:00	1.9	1.899531	1.9	0
2021-01-19 14:10:00	1.89998	1.899657	1.89998	0
2021-01-19 14:15:00	1.89997	1.89975	1.89997	0
2021-01-19 14:20:00	1.89996	1.899775	1.89996	0
2021-01-19 14:25:00	1.90028	1.899899	1.90028	0
2021-01-19 14:30:00	1.90029	1.899958	1.90029	0
2021-01-19 14:35:00	1.90064	1.900052	1.90064	0
2021-01-19 14:40:00	1.90033	1.900115	1.90033	0
2021-01-19 14:45:00	1.90101	1.900214	1.90101	0
2021-01-19 14:50:00	1.90069	1.900315	1.90069	0
2021-01-19 14:55:00	1.90103	1.900418	1.90103	0
2021-01-19 15:00:00	1.90104	1.900524	1.90104	0
2021-01-19 15:05:00	1.90105	1.900632	1.90105	0
2021-01-19 15:10:00	1.90072	1.900708	1.90072	0
2021-01-19 15:15:00	1.90104	1.900784	1.90104	0
2021-01-19 15:20:00	1.90137	1.900892	1.90137	0
2021-01-19 15:25:00	1.90135	1.900963	1.90135	0
2021-01-19 15:30:00	1.90135	1.901065	1.90135	0
2021-01-19 15:35:00	1.90134	1.901098	1.90134	0
2021-01-19 15:40:00	1.90168	1.901197	1.90168	0
2021-01-19 15:45:00	1.90168	1.901262	1.90168	0
2021-01-19 15:50:00	1.90235	1.901393	1.90235	0
2021-01-19 15:55:00	1.90203	1.901491	1.90203	0
2021-01-19 16:00:00	1.90271	1.90169	1.90271	0
2021-01-19 16:05:00	1.90273	1.901859	1.90273	0
2021-01-19 16:10:00	1.90274	1.901996	1.90274	0
2021-01-19 16:15:00	1.90274	1.902135	1.90274	0
2021-01-19 16:20:00	1.90273	1.902273	1.90273	0
2021-01-19 16:25:00	1.90305	1.902444	1.90305	0
2021-01-19 16:30:00	1.90304	1.90258	1.90304	0
2021-01-19 16:35:00	1.9037	1.902782	1.9037	0
2021-01-19 16:40:00	1.90371	1.902918	1.90371	0
2021-01-19 16:45:00	1.90372	1.903087	1.90372	0
2021-01-19 16:50:00	1.90405	1.903221	1.90405	0
2021-01-19 16:55:00	1.90404	1.903352	1.90404	0
2021-01-19 17:00:00	1.90403	1.903481	1.90403	0
2021-01-19 17:05:00	1.90402	1.903609	1.90402	0
2021-01-19 17:10:00	1.904	1.903736	1.904	0
2021-01-19 17:15:00	1.90432	1.903863	1.90432	0
2021-01-19 17:20:00	1.90431	1.90399	1.90431	0
2021-01-19 17:25:00	1.90463	1.904083	1.90463	0
2021-01-19 17:30:00	1.90496	1.904208	1.90496	0
2021-01-19 17:35:00	1.90495	1.904331	1.90495	0
2021-01-19 17:40:00	1.90462	1.904388	1.90462	0
2021-01-19 17:45:00	1.90529	1.904513	1.90529	0
2021-01-19 17:50:00	1.9053	1.90464	1.9053	0
2021-01-19 17:55:00	1.90497	1.904735	1.90497	0
2021-01-19 18:00:00	1.90498	1.904833	1.90498	0
2021-01-19 18:05:00	1.90499	1.9049	1.90499	0
2021-01-19 18:10:00	1.90533	1.905002	1.90533	0
2021-01-19 18:15:00	1.90534	1.905073	1.90534	0
2021-01-19 18:20:00	1.90569	1.905146	1.90569	0
2021-01-19 18:25:00	1.90571	1.905222	1.90571	0
2021-01-19 18:30:00	1.90573	1.905333	1.90573	0
2021-01-19 18:35:00	1.90541	1.905345	1.90541	0
2021-01-19 18:40:00	1.90608	1.905423	1.90608	0
2021-01-19 18:45:00	1.90542	1.905468	1.90542	0
2021-01-19 18:50:00	1.90575	1.905545	1.90575	0
2021-01-19 18:55:00	1.90574	1.90562	1.90574	0
2021-01-19 19:00:00	1.90606	1.905693	1.90606	0
2021-01-19 19:05:00	1.90572	1.905731	1.90572	0
2021-01-19 19:10:00	1.90537	1.905699	1.90537	0
2021-01-19 19:15:00	1.90601	1.905729	1.90601	0
2021-01-19 19:20:00	1.90567	1.905723	1.90567	0
2021-01-19 19:25:00	1.90598	1.90578	1.90598	0
2021-01-19 19:30:00	1.90597	1.905769	1.90597	0
2021-01-19 19:35:00	1.90596	1.905823	1.90596	0
2021-01-19 19:40:00	1.90628	1.905876	1.90628	0
2021-01-19 19:45:00	1.90661	1.905963	1.90661	0
2021-01-19 19:50:00	1.90661	1.906018	1.90661	0
2021-01-19 19:55:00	1.90628	1.906074	1.90628	0
2021-01-19 20:00:00	1.90628	1.906165	1.90628	0
2021-01-19 20:05:00	1.90628	1.906192	1.90628	0
2021-01-19 20:10:00	1.90662	1.906287	1.90662	0
2021-01-19 20:15:00	1.90662	1.906351	1.90662	0
2021-01-19 20:20:00	1.90663	1.906417	1.90663	0
2021-01-19 20:25:00	1.90697	1.906518	1.90697	0
2021-01-19 20:30:00	1.90665	1.906555	1.90665	0
2021-01-19 20:35:00	1.90666	1.90656	1.90666	0
2021-01-19 20:40:00	1.90667	1.906566	1.90667	0
2021-01-19 20:45:00	1.90701	1.906639	1.90701	0
2021-01-19 20:50:00	1.90768	1.906779	1.90768	0
2021-01-19 20:55:00	1.9077	1.906921	1.9077	0
2021-01-19 21:00:00	1.90804	1.907063	1.90804	0
2021-01-19 21:05:00	1.90772	1.907173	1.90772	0
2021-01-19 21:10:00	1.90806	1.907316	1.90806	0
2021-01-19 21:15:00	1.90807	1.907426	1.90807	0
2021-01-19 21:20:00	1.90807	1.907568	1.90807	0
2021-01-19 21:25:00	1.90841	1.907743	1.90841	0
2021-01-19 21:30:00	1.9084	1.907916	1.9084	0
2021-01-19 21:35:00	1.90873	1.908088	1.90873	0
2021-01-19 21:40:00	1.90873	1.908193	1.90873	0
2021-01-19 21:45:00	1.90906	1.908329	1.90906	0
2021-01-19 21:50:00	1.90906	1.908431	1.90906	0
2021-01-19 21:55:00	1.90905	1.908564	1.90905	0
2021-01-19 22:00:00	1.90937	1.908695	1.90937	0
2021-01-19 22:05:00	1.90902	1.90879	1.90902	0
2021-01-19 22:10:00	1.90934	1.908917	1.90934	0
2021-01-19 22:15:00	1.90965	1.909041	1.90965	0
2021-01-19 22:20:00	1.90997	1.909198	1.90997	0
2021-01-19 22:25:00	1.90962	1.909287	1.90962	0
2021-01-19 22:30:00	1.90994	1.909408	1.90994	0
2021-01-19 22:35:00	1.91027	1.909529	1.91027	0
2021-01-19 22:40:00	1.91061	1.909684	1.91061	0
2021-01-19 22:45:00	1.91027	1.909806	1.91027	0
2021-01-19 22:50:00	1.91062	1.909931	1.91062	0
2021-01-19 22:55:00	1.91096	1.910125	1.91096	0
2021-01-19 23:00:00	1.91097	1.910288	1.91097	0
2021-01-19 23:05:00	1.91065	1.910388	1.91065	0
2021-01-19 23:10:00	1.91099	1.91049	1.91099	0
2021-01-19 23:15:00	1.91133	1.910661	1.91133	0
2021-01-19 23:20:00	1.91201	1.910868	1.91201	0
2021-01-19 23:25:00	1.91168	1.911009	1.91168	0
2021-01-19 23:30:00	1.91169	1.911117	1.91169	0
2021-01-19 23:35:00	1.9117	1.91126	1.9117	0
2021-01-19 23:40:00	1.91204	1.911402	1.91204	0
2021-01-19 23:45:00	1.91237	1.911543	1.91237	0
2021-01-19 23:50:00	1.91237	1.911683	1.91237	0
2021-01-19 23:55:00	1.91269	1.911887	1.91269	0
2021-01-20 00:00:00	1.91235	1.912023	1.91235	0
2021-01-20 00:05:00	1.91234	1.912124	1.91234	0
2021-01-20 00:10:00	1.91233	1.912156	1.91233	0
2021-01-20 00:15:00	1.91298	1.912286	1.91298	0
2021-01-20 00:20:00	1.9133	1.912447	1.9133	0
2021-01-20 00:25:00	1.91329	1.912606	1.91329	0
2021-01-20 00:30:00	1.91328	1.91273	1.91328	0
2021-01-20 00:35:00	1.91328	1.912821	1.91328	0
2021-01-20 00:40:00	1.91361	1.912945	1.91361	0
2021-01-20 00:45:00	1.91328	1.913004	1.91328	0
2021-01-20 00:50:00	1.91362	1.913131	1.91362	0
2021-01-20 00:55:00	1.91363	1.91326	1.91363	0
2021-01-20 01:00:00	1.91364	1.913391	1.91364	0
2021-01-20 01:05:00	1.91398	1.913491	1.91398	0
2021-01-20 01:10:00	1.91433	1.913594	1.91433	0
2021-01-20 01:15:00	1.91434	1.913699	1.91434	0
2021-01-20 01:20:00	1.91434	1.913805	1.91434	0
2021-01-20 01:25:00	1.91468	1.913945	1.91468	0
2021-01-20 01:30:00	1.91435	1.914019	1.91435	0
2021-01-20 01:35:00	1.91468	1.914159	1.91468	0
2021-01-20 01:40:00	1.91468	1.914265	1.91468	0
2021-01-20 01:45:00	1.91468	1.91437	1.91468	0
2021-01-20 01:50:00	1.91501	1.914507	1.91501	0
2021-01-20 01:55:00	1.91502	1.914611	1.91502	0
2021-01-20 02:00:00	1.91468	1.914646	1.91468	0
2021-01-20 02:05:00	1.91534	1.914746	1.91534	0
2021-01-20 02:10:00	1.91501	1.914813	1.91501	0
2021-01-20 02:15:00	1.91535	1.91488	1.91535	0
2021-01-20 02:20:00	1.91535	1.91498	1.91535	0
2021-01-20 02:25:00	1.91535	1.915047	1.91535	0
2021-01-20 02:30:00	1.91602	1.915181	1.91602	0
2021-01-20 02:35:00	1.91569	1.915282	1.91569	0
2021-01-20 02:40:00	1.91535	1.915316	1.91535	0
2021-01-20 02:45:00	1.91601	1.915415	1.91601	0
2021-01-20 02:50:00	1.91634	1.915581	1.91634	0
2021-01-20 02:55:00	1.91601	1.915648	1.91601	0
2021-01-20 03:00:00	1.91602	1.915749	1.91602	0
2021-01-20 03:05:00	1.91636	1.91585	1.91636	0
2021-01-20 03:10:00	1.91637	1.915952	1.91637	0
2021-01-20 03:15:00	1.91637	1.916054	1.91637	0
2021-01-20 03:20:00	1.91671	1.916123	1.91671	0
2021-01-20 03:25:00	1.91704	1.916258	1.91704	0
2021-01-20 03:30:00	1.91637	1.91636	1.91637	0
2021-01-20 03:35:00	1.91703	1.916462	1.91703	0
2021-01-20 03:40:00	1.91703	1.916531	1.91703	0
2021-01-20 03:45:00	1.91736	1.916666	1.91736	0
2021-01-20 03:50:00	1.91736	1.9168	1.91736	0
2021-01-20 03:55:00	1.91703	1.916867	1.91703	0
2021-01-20 04:00:00	1.91769	1.916999	1.91769	0
2021-01-20 04:05:00	1.91735	1.917097	1.91735	0
2021-01-20 04:10:00	1.91767	1.917193	1.91767	0
2021-01-20 04:15:00	1.91799	1.917288	1.91799	0
2021-01-20 04:20:00	1.91798	1.917449	1.91798	0
2021-01-20 04:25:00	1.91797	1.917543	1.91797	0
2021-01-20 04:30:00	1.91829	1.917669	1.91829	0
2021-01-20 04:35:00	1.91828	1.917761	1.91828	0
2021-01-20 04:40:00	1.91827	1.917852	1.91827	0
2021-01-20 04:45:00	1.91894	1.918043	1.91894	0
2021-01-20 04:50:00	1.91893	1.918167	1.91893	0
2021-01-20 04:55:00	1.91894	1.918326	1.91894	0
2021-01-20 05:00:00	1.91894	1.918453	1.91894	0
2021-01-20 05:05:00	1.91894	1.918548	1.91894	0
2021-01-20 05:10:00	1.91927	1.918677	1.91927	0
2021-01-20 05:15:00	1.91927	1.918807	1.91927	0
2021-01-20 05:20:00	1.9196	1.918938	1.9196	0
2021-01-20 05:25:00	1.91961	1.919071	1.91961	0
2021-01-20 05:30:00	1.91962	1.919206	1.91962	0
2021-01-20 05:35:00	1.91963	1.919275	1.91963	0
2021-01-20 05:40:00	1.91998	1.91938	1.91998	0
2021-01-20 05:45:00	1.92033	1.919519	1.92033	0
2021-01-20 05:50:00	1.92034	1.919659	1.92034	0
2021-01-20 05:55:00	1.92035	1.9198	1.92035	0
2021-01-20 06:00:00	1.92103	1.919976	1.92103	0
2021-01-20 06:05:00	1.92103	1.920152	1.92103	0
2021-01-20 06:10:00	1.92137	1.920329	1.92137	0
2021-01-20 06:15:00	1.92104	1.920472	1.92104	0
2021-01-20 06:20:00	1.92136	1.920646	1.92136	0
2021-01-20 06:25:00	1.92169	1.920852	1.92169	0
2021-01-20 06:30:00	1.92168	1.921022	1.92168	0
2021-01-20 06:35:00	1.92134	1.921123	1.92134	0
2021-01-20 06:40:00	1.92166	1.921255	1.92166	0
2021-01-20 06:45:00	1.92199	1.921419	1.92199	0
2021-01-20 06:50:00	1.92199	1.921515	1.92199	0
2021-01-20 06:55:00	1.92232	1.921644	1.92232	0
2021-01-20 07:00:00	1.92232	1.921739	1.92232	0
2021-01-20 07:05:00	1.92265	1.9219	1.92265	0
2021-01-20 07:10:00	1.92265	1.922029	1.92265	0
2021-01-20 07:15:00	1.92298	1.922158	1.92298	0
2021-01-20 07:20:00	1.92297	1.922287	1.92297	0
2021-01-20 07:25:00	1.92297	1.92245	1.92297	0
2021-01-20 07:30:00	1.92296	1.92258	1.92296	0
2021-01-20 07:35:00	1.92329	1.92271	1.92329	0
2021-01-20 07:40:00	1.92361	1.922872	1.92361	0
2021-01-20 07:45:00	1.92328	1.922968	1.92328	0
2021-01-20 07:50:00	1.92396	1.923132	1.92396	0
2021-01-20 07:55:00	1.92396	1.923263	1.92396	0
2021-01-20 08:00:00	1.92396	1.923394	1.92396	0
2021-01-20 08:05:00	1.92429	1.923525	1.92429	0
2021-01-20 08:10:00	1.92396	1.923624	1.92396	0
2021-01-20 08:15:00	1.92396	1.923723	1.92396	0
2021-01-20 08:20:00	1.92461	1.923888	1.92461	0
2021-01-20 08:25:00	1.92494	1.924053	1.92494	0
2021-01-20 08:30:00	1.92461	1.924153	1.92461	0
2021-01-20 08:35:00	1.92495	1.92432	1.92495	0
2021-01-20 08:40:00	1.92529	1.924453	1.92529	0
2021-01-20 08:45:00	1.92562	1.924619	1.92562	0
2021-01-20 08:50:00	1.92529	1.924752	1.92529	0
2021-01-20 08:55:00	1.92562	1.924885	1.92562	0
2021-01-20 09:00:00	1.92595	1.925084	1.92595	0
2021-01-20 09:05:00	1.92562	1.92525	1.92562	0
2021-01-20 09:10:00	1.92595	1.925384	1.92595	0
2021-01-20 09:15:00	1.92629	1.925519	1.92629	0
2021-01-20 09:20:00	1.92662	1.92572	1.92662	0
2021-01-20 09:25:00	1.92662	1.925887	1.92662	0
2021-01-20 09:30:00	1.92661	1.926019	1.92661	0
2021-01-20 09:35:00	1.92693	1.92615	1.92693	0
2021-01-20 09:40:00	1.92692	1.926313	1.92692	0
2021-01-20 09:45:00	1.92725	1.926476	1.92725	0
2021-01-20 09:50:00	1.92758	1.926639	1.92758	0
2021-01-20 09:55:00	1.92727	1.926804	1.92727	0
2021-01-20 10:00:00	1.92795	1.927004	1.92795	0
2021-01-20 10:05:00	1.92796	1.927171	1.92796	0
2021-01-20 10:10:00	1.92797	1.927306	1.92797	0
2021-01-20 10:15:00	1.92797	1.927441	1.92797	0
2021-01-20 10:20:00	1.92829	1.927609	1.92829	0
2021-01-20 10:25:00	1.92828	1.927744	1.92828	0
2021-01-20 10:30:00	1.9286	1.927912	1.9286	0
2021-01-20 10:35:00	1.92892	1.928079	1.92892	0
2021-01-20 10:40:00	1.92892	1.928213	1.92892	0
2021-01-20 10:45:00	1.92893	1.928379	1.92893	0
2021-01-20 10:50:00	1.92928	1.928512	1.92928	0
2021-01-20 10:55:00	1.92929	1.928645	1.92929	0
2021-01-20 11:00:00	1.92963	1.928811	1.92963	0
2021-01-20 11:05:00	1.9293	1.928944	1.9293	0
2021-01-20 11:10:00	1.92963	1.929078	1.92963	0
2021-01-20 11:15:00	1.92963	1.929213	1.92963	0
2021-01-20 11:20:00	1.93028	1.929381	1.93028	0
2021-01-20 11:25:00	1.93027	1.929516	1.93027	0
2021-01-20 11:30:00	1.9306	1.929684	1.9306	0
2021-01-20 11:35:00	1.93059	1.92985	1.93059	0
2021-01-20 11:40:00	1.93058	1.92998	1.93058	0
2021-01-20 11:45:00	1.93124	1.930175	1.93124	0
2021-01-20 11:50:00	1.93123	1.930335	1.93123	0
2021-01-20 11:55:00	1.93123	1.930528	1.93123	0
2021-01-20 12:00:00	1.93122	1.930687	1.93122	0
2021-01-20 12:05:00	1.93189	1.930913	1.93189	0
2021-01-20 12:10:00	1.93188	1.931073	1.93188	0
2021-01-20 12:15:00	1.93187	1.931233	1.93187	0
2021-01-20 12:20:00	1.93187	1.93136	1.93187	0
2021-01-20 12:25:00	1.93219	1.93152	1.93219	0
2021-01-20 12:30:00	1.93251	1.931713	1.93251	0
2021-01-20 12:35:00	1.9325	1.931839	1.9325	0
2021-01-20 12:40:00	1.93217	1.931933	1.93217	0
2021-01-20 12:45:00	1.93316	1.932126	1.93316	0
2021-01-20 12:50:00	1.93284	1.932288	1.93284	0
2021-01-20 12:55:00	1.93285	1.932384	1.93285	0
2021-01-20 13:00:00	1.93353	1.932549	1.93353	0
2021-01-20 13:05:00	1.9332	1.932682	1.9332	0
2021-01-20 13:10:00	1.93353	1.932848	1.93353	0
2021-01-20 13:15:00	1.93387	1.933016	1.93387	0
2021-01-20 13:20:00	1.93354	1.933119	1.93354	0
2021-01-20 13:25:00	1.93421	1.93329	1.93421	0
2021-01-20 13:30:00	1.93389	1.933462	1.93389	0
2021-01-20 13:35:00	1.93423	1.933569	1.93423	0
2021-01-20 13:40:00	1.93457	1.933742	1.93457	0
2021-01-20 13:45:00	1.93457	1.933914	1.93457	0
2021-01-20 13:50:00	1.93457	1.934018	1.93457	0
2021-01-20 13:55:00	1.93457	1.934155	1.93457	0
2021-01-20 14:00:00	1.93456	1.934258	1.93456	0
2021-01-20 14:05:00	1.93488	1.934359	1.93488	0
2021-01-20 14:10:00	1.9352	1.934525	1.9352	0
2021-01-20 14:15:00	1.93553	1.934657	1.93553	0
2021-01-20 14:20:00	1.93587	1.934855	1.93587	0
2021-01-20 14:25:00	1.93588	1.93502	1.93588	0
2021-01-20 14:30:00	1.93556	1.935119	1.93556	0
2021-01-20 14:35:00	1.9359	1.935252	1.9359	0
2021-01-20 14:40:00	1.93589	1.935384	1.93589	0
2021-01-20 14:45:00	1.93622	1.935549	1.93622	0
2021-01-20 14:50:00	1.93621	1.935714	1.93621	0
2021-01-20 14:55:00	1.93621	1.935847	1.93621	0
2021-01-20 15:00:00	1.93621	1.935948	1.93621	0
2021-01-20 15:05:00	1.93654	1.936049	1.93654	0
2021-01-20 15:10:00	1.93687	1.936149	1.93687	0
2021-01-20 15:15:00	1.93654	1.936215	1.93654	0
2021-01-20 15:20:00	1.9372	1.936379	1.9372	0
2021-01-20 15:25:00	1.93686	1.936475	1.93686	0
2021-01-20 15:30:00	1.93685	1.936571	1.93685	0
2021-01-20 15:35:00	1.93719	1.936668	1.93719	0
2021-01-20 15:40:00	1.93719	1.936766	1.93719	0
2021-01-20 15:45:00	1.93752	1.936897	1.93752	0
2021-01-20 15:50:00	1.93718	1.936994	1.93718	0
2021-01-20 15:55:00	1.93717	1.937057	1.93717	0
2021-01-20 16:00:00	1.93716	1.937086	1.93716	0
2021-01-20 16:05:00	1.93749	1.937181	1.93749	0
2021-01-20 16:10:00	1.93716	1.937177	1.93716	0
2021-01-20 16:15:00	1.9375	1.937241	1.9375	0
2021-01-20 16:20:00	1.93783	1.937339	1.93783	0
2021-01-20 16:25:00	1.93783	1.937403	1.93783	0
2021-01-20 16:30:00	1.93815	1.937499	1.93815	0
2021-01-20 16:35:00	1.93815	1.937562	1.93815	0
2021-01-20 16:40:00	1.93847	1.937691	1.93847	0
2021-01-20 16:45:00	1.93814	1.937788	1.93814	0
2021-01-20 16:50:00	1.93781	1.937853	1.93781	0
2021-01-20 16:55:00	1.93849	1.937953	1.93849	0
2021-01-20 17:00:00	1.9385	1.938087	1.9385	0
2021-01-20 17:05:00	1.93885	1.938222	1.93885	0
2021-01-20 17:10:00	1.93853	1.938292	1.93853	0
2021-01-20 17:15:00	1.93887	1.938396	1.93887	0
2021-01-20 17:20:00	1.93921	1.938502	1.93921	0
2021-01-20 17:25:00	1.93921	1.938608	1.93921	0
2021-01-20 17:30:00	1.93921	1.938682	1.93921	0
2021-01-20 17:35:00	1.93953	1.938821	1.93953	0
2021-01-20 17:40:00	1.93951	1.938991	1.93951	0
2021-01-20 17:45:00	1.93984	1.939126	1.93984	0
2021-01-20 17:50:00	1.93983	1.939259	1.93983	0
2021-01-20 17:55:00	1.93949	1.939323	1.93949	0
2021-01-20 18:00:00	1.93982	1.939452	1.93982	0
2021-01-20 18:05:00	1.93981	1.939546	1.93981	0
2021-01-20 18:10:00	1.93981	1.939606	1.93981	0
2021-01-20 18:15:00	1.94015	1.9397	1.94015	0
2021-01-20 18:20:00	1.93982	1.939761	1.93982	0
2021-01-20 18:25:00	1.93983	1.939791	1.93983	0
2021-01-20 18:30:00	1.94016	1.939856	1.94016	0
2021-01-20 18:35:00	1.9405	1.939922	1.9405	0
2021-01-20 18:40:00	1.94084	1.940023	1.94084	0
2021-01-20 18:45:00	1.94084	1.940158	1.94084	0
2021-01-20 18:50:00	1.94085	1.940261	1.94085	0
2021-01-20 18:55:00	1.94086	1.940366	1.94086	0
2021-01-20 19:00:00	1.9412	1.940505	1.9412	0
2021-01-20 19:05:00	1.94121	1.940611	1.94121	0
2021-01-20 19:10:00	1.9412	1.940749	1.9412	0
2021-01-20 19:15:00	1.9412	1.940886	1.9412	0
2021-01-20 19:20:00	1.94184	1.941054	1.94184	0
2021-01-20 19:25:00	1.94117	1.941121	1.94117	0
2021-01-20 19:30:00	1.94181	1.941218	1.94181	0
2021-01-20 19:35:00	1.94146	1.94128	1.94146	0
2021-01-20 19:40:00	1.94144	1.941339	1.94144	0
2021-01-20 19:45:00	1.94209	1.941462	1.94209	0
2021-01-20 19:50:00	1.94242	1.941584	1.94242	0
2021-01-20 19:55:00	1.94242	1.941705	1.94242	0
2021-01-20 20:00:00	1.94243	1.941828	1.94243	0
2021-01-20 20:05:00	1.94244	1.941952	1.94244	0
2021-01-20 20:10:00	1.94245	1.942013	1.94245	0
2021-01-20 20:15:00	1.94247	1.942143	1.94247	0
2021-01-20 20:20:00	1.94315	1.942277	1.94315	0
2021-01-20 20:25:00	1.9425	1.942381	1.9425	0
2021-01-20 20:30:00	1.94285	1.942522	1.94285	0
2021-01-20 20:35:00	1.94319	1.942632	1.94319	0
2021-01-20 20:40:00	1.9432	1.94271	1.9432	0
2021-01-20 20:45:00	1.94353	1.942821	1.94353	0
2021-01-20 20:50:00	1.94321	1.942899	1.94321	0
2021-01-20 20:55:00	1.94387	1.943042	1.94387	0
2021-01-20 21:00:00	1.94353	1.94315	1.94353	0
2021-01-20 21:05:00	1.94386	1.943289	1.94386	0
2021-01-20 21:10:00	1.94352	1.943326	1.94352	0
2021-01-20 21:15:00	1.94386	1.943462	1.94386	0
2021-01-20 21:20:00	1.94386	1.943563	1.94386	0
2021-01-20 21:25:00	1.94386	1.94363	1.94386	0
2021-01-20 21:30:00	1.9442	1.94373	1.9442	0
2021-01-20 21:35:00	1.9442	1.943797	1.9442	0
2021-01-20 21:40:00	1.94453	1.943929	1.94453	0
2021-01-20 21:45:00	1.94453	1.943995	1.94453	0
2021-01-20 21:50:00	1.94486	1.944128	1.94486	0
2021-01-20 21:55:00	1.94485	1.944227	1.94485	0
2021-01-20 22:00:00	1.94484	1.944359	1.94484	0
2021-01-20 22:05:00	1.94483	1.944456	1.94483	0
2021-01-20 22:10:00	1.94515	1.944585	1.94515	0
2021-01-20 22:15:00	1.94515	1.944714	1.94515	0
2021-01-20 22:20:00	1.94547	1.944841	1.94547	0
2021-01-20 22:25:00	1.94547	1.944968	1.94547	0
2021-01-20 22:30:00	1.9458	1.945095	1.9458	0
2021-01-20 22:35:00	1.94614	1.945256	1.94614	0
2021-01-20 22:40:00	1.94614	1.945384	1.94614	0
2021-01-20 22:45:00	1.94614	1.945513	1.94614	0
2021-01-20 22:50:00	1.94647	1.945676	1.94647	0
2021-01-20 22:55:00	1.94646	1.945839	1.94646	0
2021-01-20 23:00:00	1.94678	1.946002	1.94678	0
2021-01-20 23:05:00	1.94711	1.946198	1.94711	0
2021-01-20 23:10:00	1.94678	1.946329	1.94678	0
2021-01-20 23:15:00	1.9468	1.946462	1.9468	0
2021-01-20 23:20:00	1.94715	1.946597	1.94715	0
2021-01-20 23:25:00	1.94784	1.946767	1.94784	0
2021-01-20 23:30:00	1.94753	1.946906	1.94753	0
2021-01-20 23:35:00	1.94788	1.94708	1.94788	0
2021-01-20 23:40:00	1.94822	1.947255	1.94822	0
2021-01-20 23:45:00	1.94821	1.94743	1.94821	0
2021-01-20 23:50:00	1.94854	1.947606	1.94854	0
2021-01-20 23:55:00	1.94887	1.947782	1.94887	0
2021-01-21 00:00:00	1.94854	1.947958	1.94854	0
2021-01-21 00:05:00	1.94887	1.948165	1.94887	0
2021-01-21 00:10:00	1.94887	1.948337	1.94887	0
2021-01-21 00:15:00	1.94887	1.94844	1.94887	0
2021-01-21 00:20:00	1.9492	1.948607	1.9492	0
2021-01-21 00:25:00	1.94987	1.948806	1.94987	0
2021-01-21 00:30:00	1.94921	1.948905	1.94921	0
2021-01-21 00:35:00	1.94921	1.949005	1.94921	0
2021-01-21 00:40:00	1.94954	1.949105	1.94954	0
2021-01-21 00:45:00	1.9502	1.949238	1.9502	0
2021-01-21 00:50:00	1.94987	1.949371	1.94987	0
2021-01-21 00:55:00	1.95054	1.949538	1.95054	0
2021-01-21 01:00:00	1.95054	1.949705	1.95054	0
2021-01-21 01:05:00	1.95055	1.949873	1.95055	0
2021-01-21 01:10:00	1.95055	1.950008	1.95055	0
2021-01-21 01:15:00	1.95089	1.95011	1.95089	0
2021-01-21 01:20:00	1.95155	1.950344	1.95155	0
2021-01-21 01:25:00	1.95122	1.950545	1.95122	0
2021-01-21 01:30:00	1.95155	1.950746	1.95155	0
2021-01-21 01:35:00	1.95156	1.950882	1.95156	0
2021-01-21 01:40:00	1.95156	1.951051	1.95156	0
2021-01-21 01:45:00	1.9519	1.951187	1.9519	0
2021-01-21 01:50:00	1.95223	1.951356	1.95223	0
2021-01-21 01:55:00	1.9519	1.951491	1.9519	0
2021-01-21 02:00:00	1.95256	1.951692	1.95256	0
2021-01-21 02:05:00	1.95289	1.951892	1.95289	0
2021-01-21 02:10:00	1.95289	1.952026	1.95289	0
2021-01-21 02:15:00	1.95288	1.952192	1.95288	0
2021-01-21 02:20:00	1.95321	1.952358	1.95321	0
2021-01-21 02:25:00	1.95286	1.952488	1.95286	0
2021-01-21 02:30:00	1.95319	1.952651	1.95319	0
2021-01-21 02:35:00	1.95351	1.952812	1.95351	0
2021-01-21 02:40:00	1.95384	1.952973	1.95384	0
2021-01-21 02:45:00	1.95384	1.953167	1.95384	0
2021-01-21 02:50:00	1.95417	1.953328	1.95417	0
2021-01-21 02:55:00	1.95418	1.953457	1.95418	0
2021-01-21 03:00:00	1.95418	1.953586	1.95418	0
2021-01-21 03:05:00	1.95451	1.953749	1.95451	0
2021-01-21 03:10:00	1.9545	1.953878	1.9545	0
2021-01-21 03:15:00	1.95482	1.954074	1.95482	0
2021-01-21 03:20:00	1.95449	1.954204	1.95449	0
2021-01-21 03:25:00	1.95515	1.954368	1.95515	0
2021-01-21 03:30:00	1.95515	1.954499	1.95515	0
2021-01-21 03:35:00	1.95583	1.954698	1.95583	0
2021-01-21 03:40:00	1.95584	1.954865	1.95584	0
2021-01-21 03:45:00	1.95586	1.955033	1.95586	0
2021-01-21 03:50:00	1.95587	1.955202	1.95587	0
2021-01-21 03:55:00	1.95622	1.955373	1.95622	0
2021-01-21 04:00:00	1.9559	1.955513	1.9559	0
2021-01-21 04:05:00	1.95625	1.955656	1.95625	0
2021-01-21 04:10:00	1.95658	1.955865	1.95658	0
2021-01-21 04:15:00	1.95692	1.956042	1.95692	0
2021-01-21 04:20:00	1.95692	1.956219	1.95692	0
2021-01-21 04:25:00	1.95724	1.95636	1.95724	0
2021-01-21 04:30:00	1.95722	1.956498	1.95722	0
2021-01-21 04:35:00	1.95753	1.956665	1.95753	0
2021-01-21 04:40:00	1.95784	1.956862	1.95784	0
2021-01-21 04:45:00	1.95749	1.956989	1.95749	0
2021-01-21 04:50:00	1.95782	1.957181	1.95782	0
2021-01-21 04:55:00	1.95815	1.957371	1.95815	0
2021-01-21 05:00:00	1.95749	1.957462	1.95749	0
2021-01-21 05:05:00	1.95816	1.957586	1.95816	0
2021-01-21 05:10:00	1.95783	1.957677	1.95783	0
2021-01-21 05:15:00	1.95851	1.957804	1.95851	0
2021-01-21 05:20:00	1.95818	1.9579	1.95818	0
2021-01-21 05:25:00	1.95852	1.957999	1.95852	0
2021-01-21 05:30:00	1.95885	1.9581	1.95885	0
2021-01-21 05:35:00	1.95851	1.958202	1.95851	0
2021-01-21 05:40:00	1.95884	1.958304	1.95884	0
2021-01-21 05:45:00	1.95884	1.958373	1.95884	0
2021-01-21 05:50:00	1.95916	1.95854	1.95916	0
2021-01-21 05:55:00	1.95949	1.958673	1.95949	0
2021-01-21 06:00:00	1.95917	1.958807	1.95917	0
2021-01-21 06:05:00	1.95951	1.958907	1.95951	0
2021-01-21 06:10:00	1.95952	1.959041	1.95952	0
2021-01-21 06:15:00	1.95953	1.959142	1.95953	0
2021-01-21 06:20:00	1.95986	1.959243	1.95986	0
2021-01-21 06:25:00	1.95985	1.959377	1.95985	0
2021-01-21 06:30:00	1.95984	1.959477	1.95984	0
2021-01-21 06:35:00	1.95982	1.959575	1.95982	0
2021-01-21 06:40:00	1.95981	1.95964	1.95981	0
2021-01-21 06:45:00	1.9598	1.959671	1.9598	0
2021-01-21 06:50:00	1.96012	1.959766	1.96012	0
2021-01-21 06:55:00	1.95979	1.959794	1.95979	0
2021-01-21 07:00:00	1.96013	1.959855	1.96013	0
2021-01-21 07:05:00	1.96014	1.959916	1.96014	0
2021-01-21 07:10:00	1.96048	1.959978	1.96048	0
2021-01-21 07:15:00	1.96082	1.960075	1.96082	0
2021-01-21 07:20:00	1.96083	1.960174	1.96083	0
2021-01-21 07:25:00	1.96118	1.96031	1.96118	0
2021-01-21 07:30:00	1.96119	1.960448	1.96119	0
2021-01-21 07:35:00	1.96085	1.960553	1.96085	0
2021-01-21 07:40:00	1.96119	1.96066	1.96119	0
2021-01-21 07:45:00	1.96119	1.9608	1.96119	0
2021-01-21 07:50:00	1.96152	1.960939	1.96152	0
2021-01-21 07:55:00	1.96119	1.961044	1.96119	0
2021-01-21 08:00:00	1.96119	1.961115	1.96119	0
2021-01-21 08:05:00	1.96152	1.961185	1.96152	0
2021-01-21 08:10:00	1.96152	1.961254	1.96152	0
2021-01-21 08:15:00	1.96118	1.961254	1.96118	0
2021-01-21 08:20:00	1.96151	1.961286	1.96151	0
2021-01-21 08:25:00	1.96185	1.961386	1.96185	0
2021-01-21 08:30:00	1.96218	1.961485	1.96218	0
2021-01-21 08:35:00	1.96185	1.961551	1.96185	0
2021-01-21 08:40:00	1.96217	1.961616	1.96217	0
2021-01-21 08:45:00	1.96216	1.961713	1.96216	0
2021-01-21 08:50:00	1.96249	1.961843	1.96249	0
2021-01-21 08:55:00	1.96214	1.961905	1.96214	0
2021-01-21 09:00:00	1.96247	1.962	1.96247	0
2021-01-21 09:05:00	1.96213	1.962095	1.96213	0
2021-01-21 09:10:00	1.96245	1.962189	1.96245	0
2021-01-21 09:15:00	1.96245	1.962249	1.96245	0
2021-01-21 09:20:00	1.96244	1.962275	1.96244	0
2021-01-21 09:25:00	1.96277	1.962367	1.96277	0
2021-01-21 09:30:00	1.96243	1.962393	1.96243	0
2021-01-21 09:35:00	1.96276	1.962453	1.96276	0
2021-01-21 09:40:00	1.96275	1.962479	1.96275	0
2021-01-21 09:45:00	1.96242	1.962507	1.96242	0
2021-01-21 09:50:00	1.96275	1.962535	1.96275	0
2021-01-21 09:55:00	1.96341	1.962663	1.96341	0
2021-01-21 10:00:00	1.96275	1.962693	1.96275	0
2021-01-21 10:05:00	1.96341	1.962789	1.96341	0
2021-01-21 10:10:00	1.96308	1.962853	1.96308	0
2021-01-21 10:15:00	1.9634	1.962916	1.9634	0
2021-01-21 10:20:00	1.96339	1.963012	1.96339	0
2021-01-21 10:25:00	1.96373	1.963109	1.96373	0
2021-01-21 10:30:00	1.96374	1.963208	1.96374	0
2021-01-21 10:35:00	1.96374	1.96334	1.96374	0
2021-01-21 10:40:00	1.96374	1.963439	1.96374	0
2021-01-21 10:45:00	1.96374	1.963472	1.96374	0
2021-01-21 10:50:00	1.96406	1.963603	1.96406	0
2021-01-21 10:55:00	1.96406	1.963668	1.96406	0
2021-01-21 11:00:00	1.96406	1.963766	1.96406	0
2021-01-21 11:05:00	1.96373	1.963799	1.96373	0
2021-01-21 11:10:00	1.96439	1.963899	1.96439	0
2021-01-21 11:15:00	1.96439	1.963965	1.96439	0
2021-01-21 11:20:00	1.96407	1.963998	1.96407	0
2021-01-21 11:25:00	1.9644	1.964064	1.9644	0
2021-01-21 11:30:00	1.96474	1.964164	1.96474	0
2021-01-21 11:35:00	1.96474	1.964264	1.96474	0
2021-01-21 11:40:00	1.96507	1.964365	1.96507	0
2021-01-21 11:45:00	1.96506	1.964465	1.96506	0
2021-01-21 11:50:00	1.96505	1.964564	1.96505	0
2021-01-21 11:55:00	1.96505	1.964696	1.96505	0
2021-01-21 12:00:00	1.96538	1.964795	1.96538	0
2021-01-21 12:05:00	1.96538	1.964894	1.96538	0
2021-01-21 12:10:00	1.96571	1.965058	1.96571	0
2021-01-21 12:15:00	1.96537	1.965155	1.96537	0
2021-01-21 12:20:00	1.96536	1.965217	1.96536	0
2021-01-21 12:25:00	1.96602	1.965345	1.96602	0
2021-01-21 12:30:00	1.96602	1.96544	1.96602	0
2021-01-21 12:35:00	1.96569	1.965503	1.96569	0
2021-01-21 12:40:00	1.96603	1.965601	1.96603	0
2021-01-21 12:45:00	1.96637	1.965733	1.96637	0
2021-01-21 12:50:00	1.96603	1.965798	1.96603	0
2021-01-21 12:55:00	1.96637	1.965897	1.96637	0
2021-01-21 13:00:00	1.96703	1.966029	1.96703	0
2021-01-21 13:05:00	1.96636	1.966128	1.96636	0
2021-01-21 13:10:00	1.96636	1.966228	1.96636	0
2021-01-21 13:15:00	1.96636	1.966262	1.96636	0
2021-01-21 13:20:00	1.96668	1.966328	1.96668	0
2021-01-21 13:25:00	1.96701	1.96646	1.96701	0
2021-01-21 13:30:00	1.96733	1.96659	1.96733	0
2021-01-21 13:35:00	1.96699	1.966652	1.96699	0
2021-01-21 13:40:00	1.96699	1.966748	1.96699	0
2021-01-21 13:45:00	1.96766	1.966877	1.96766	0
2021-01-21 13:50:00	1.96733	1.966907	1.96733	0
2021-01-21 13:55:00	1.96767	1.967038	1.96767	0
2021-01-21 14:00:00	1.96767	1.967169	1.96767	0
2021-01-21 14:05:00	1.96766	1.967299	1.96766	0
2021-01-21 14:10:00	1.96765	1.967396	1.96765	0
2021-01-21 14:15:00	1.96765	1.96746	1.96765	0
2021-01-21 14:20:00	1.96765	1.967492	1.96765	0
2021-01-21 14:25:00	1.96765	1.967558	1.96765	0
2021-01-21 14:30:00	1.96798	1.967657	1.96798	0
2021-01-21 14:35:00	1.96798	1.967689	1.96798	0
2021-01-21 14:40:00	1.96798	1.967754	1.96798	0
2021-01-21 14:45:00	1.96864	1.967851	1.96864	0
2021-01-21 14:50:00	1.96831	1.967915	1.96831	0
2021-01-21 14:55:00	1.96864	1.968013	1.96864	0
2021-01-21 15:00:00	1.96863	1.968111	1.96863	0
2021-01-21 15:05:00	1.96897	1.968243	1.96897	0
2021-01-21 15:10:00	1.96897	1.968375	1.96897	0
2021-01-21 15:15:00	1.96897	1.968507	1.96897	0
2021-01-21 15:20:00	1.96931	1.96864	1.96931	0
2021-01-21 15:25:00	1.96898	1.96874	1.96898	0
2021-01-21 15:30:00	1.96932	1.968874	1.96932	0
2021-01-21 15:35:00	1.969	1.96891	1.969	0
2021-01-21 15:40:00	1.96935	1.969014	1.96935	0
2021-01-21 15:45:00	1.96969	1.969119	1.96969	0
2021-01-21 15:50:00	1.9697	1.969226	1.9697	0
2021-01-21 15:55:00	1.96969	1.969298	1.96969	0
2021-01-21 16:00:00	1.96968	1.969369	1.96968	0
2021-01-21 16:05:00	1.97	1.969472	1.97	0
2021-01-21 16:10:00	1.97032	1.969573	1.97032	0
2021-01-21 16:15:00	1.97032	1.969707	1.97032	0
2021-01-21 16:20:00	1.97032	1.969807	1.97032	0
2021-01-21 16:25:00	1.97032	1.969939	1.97032	0
2021-01-21 16:30:00	1.97067	1.970071	1.97067	0
2021-01-21 16:35:00	1.97036	1.970138	1.97036	0
2021-01-21 16:40:00	1.97037	1.970205	1.97037	0
2021-01-21 16:45:00	1.97071	1.970307	1.97071	0
2021-01-21 16:50:00	1.97104	1.970443	1.97104	0
2021-01-21 16:55:00	1.97103	1.970546	1.97103	0
2021-01-21 17:00:00	1.97103	1.970617	1.97103	0
2021-01-21 17:05:00	1.97103	1.970688	1.97103	0
2021-01-21 17:10:00	1.97102	1.970758	1.97102	0
2021-01-21 17:15:00	1.97168	1.970894	1.97168	0
2021-01-21 17:20:00	1.97167	1.970994	1.97167	0
2021-01-21 17:25:00	1.97133	1.971091	1.97133	0
2021-01-21 17:30:00	1.97165	1.971219	1.97165	0
2021-01-21 17:35:00	1.97197	1.971345	1.97197	0
2021-01-21 17:40:00	1.97196	1.971437	1.97196	0
2021-01-21 17:45:00	1.97196	1.97153	1.97196	0
2021-01-21 17:50:00	1.97196	1.971623	1.97196	0
2021-01-21 17:55:00	1.97229	1.971749	1.97229	0
2021-01-21 18:00:00	1.97229	1.971876	1.97229	0
2021-01-21 18:05:00	1.97196	1.971904	1.97196	0
2021-01-21 18:10:00	1.97263	1.972	1.97263	0
2021-01-21 18:15:00	1.97264	1.972131	1.97264	0
2021-01-21 18:20:00	1.97299	1.972265	1.97299	0
2021-01-21 18:25:00	1.97301	1.972369	1.97301	0
2021-01-21 18:30:00	1.97269	1.972442	1.97269	0
2021-01-21 18:35:00	1.97304	1.97255	1.97304	0
2021-01-21 18:40:00	1.97338	1.972692	1.97338	0
2021-01-21 18:45:00	1.97338	1.972801	1.97338	0
2021-01-21 18:50:00	1.97372	1.972944	1.97372	0
2021-01-21 18:55:00	1.97405	1.973153	1.97405	0
2021-01-21 19:00:00	1.97405	1.973295	1.97405	0
2021-01-21 19:05:00	1.97404	1.973435	1.97404	0
2021-01-21 19:10:00	1.97438	1.973574	1.97438	0
2021-01-21 19:15:00	1.97437	1.97371	1.97437	0
2021-01-21 19:20:00	1.97437	1.973878	1.97437	0
2021-01-21 19:25:00	1.9747	1.974044	1.9747	0
2021-01-21 19:30:00	1.97469	1.974175	1.97469	0
2021-01-21 19:35:00	1.97469	1.974306	1.97469	0
2021-01-21 19:40:00	1.97468	1.974402	1.97468	0
2021-01-21 19:45:00	1.97467	1.974464	1.97467	0
2021-01-21 19:50:00	1.975	1.974559	1.975	0
2021-01-21 19:55:00	1.975	1.974655	1.975	0
2021-01-21 20:00:00	1.97534	1.974751	1.97534	0
2021-01-21 20:05:00	1.97569	1.974883	1.97569	0
2021-01-21 20:10:00	1.97569	1.975015	1.97569	0
2021-01-21 20:15:00	1.9757	1.975115	1.9757	0
2021-01-21 20:20:00	1.97604	1.97525	1.97604	0
2021-01-21 20:25:00	1.97604	1.975385	1.97604	0
2021-01-21 20:30:00	1.97572	1.975489	1.97572	0
2021-01-21 20:35:00	1.97639	1.975661	1.97639	0
2021-01-21 20:40:00	1.97639	1.9758	1.97639	0
2021-01-21 20:45:00	1.97639	1.975939	1.97639	0
2021-01-21 20:50:00	1.97672	1.976077	1.97672	0
2021-01-21 20:55:00	1.97671	1.976179	1.97671	0
2021-01-21 21:00:00	1.97703	1.976313	1.97703	0
2021-01-21 21:05:00	1.97702	1.976445	1.97702	0
2021-01-21 21:10:00	1.97733	1.976574	1.97733	0
2021-01-21 21:15:00	1.97731	1.976701	1.97731	0
2021-01-21 21:20:00	1.9773	1.976859	1.9773	0
2021-01-21 21:25:00	1.9773	1.97695	1.9773	0
2021-01-21 21:30:00	1.97731	1.977042	1.97731	0
2021-01-21 21:35:00	1.97732	1.977135	1.97732	0
2021-01-21 21:40:00	1.97734	1.977197	1.97734	0
2021-01-21 21:45:00	1.97835	1.977361	1.97835	0
2021-01-21 21:50:00	1.97803	1.977461	1.97803	0
2021-01-21 21:55:00	1.97804	1.977563	1.97804	0
2021-01-21 22:00:00	1.97839	1.977669	1.97839	0
2021-01-21 22:05:00	1.97839	1.977777	1.97839	0
2021-01-21 22:10:00	1.97872	1.977919	1.97872	0
2021-01-21 22:15:00	1.97904	1.978093	1.97904	0
2021-01-21 22:20:00	1.97903	1.978265	1.97903	0
2021-01-21 22:25:00	1.97902	1.978435	1.97902	0
2021-01-21 22:30:00	1.97869	1.97857	1.97869	0
2021-01-21 22:35:00	1.97969	1.978704	1.97969	0
2021-01-21 22:40:00	1.97969	1.97887	1.97969	0
2021-01-21 22:45:00	1.97969	1.979035	1.97969	0
2021-01-21 22:50:00	1.97969	1.979165	1.97969	0
2021-01-21 22:55:00	1.97936	1.979262	1.97936	0
2021-01-21 23:00:00	1.9797	1.97936	1.9797	0
2021-01-21 23:05:00	1.97971	1.979427	1.97971	0
2021-01-21 23:10:00	1.98005	1.979529	1.98005	0
2021-01-21 23:15:00	1.97973	1.9796	1.97973	0
2021-01-21 23:20:00	1.98006	1.979737	1.98006	0
2021-01-21 23:25:00	1.98039	1.979807	1.98039	0
2021-01-21 23:30:00	1.98071	1.979909	1.98071	0
2021-01-21 23:35:00	1.9807	1.98001	1.9807	0
2021-01-21 23:40:00	1.98069	1.98011	1.98069	0
2021-01-21 23:45:00	1.98067	1.980241	1.98067	0
2021-01-21 23:50:00	1.98099	1.98037	1.98099	0
2021-01-21 23:55:00	1.98064	1.980463	1.98064	0
2021-01-22 00:00:00	1.98096	1.980554	1.98096	0
2021-01-22 00:05:00	1.98096	1.980677	1.98096	0
2021-01-22 00:10:00	1.98096	1.980767	1.98096	0
2021-01-22 00:15:00	1.9813	1.980858	1.9813	0
2021-01-22 00:20:00	1.98131	1.980918	1.98131	0
2021-01-22 00:25:00	1.98166	1.981014	1.98166	0
2021-01-22 00:30:00	1.98102	1.981047	1.98102	0
2021-01-22 00:35:00	1.98169	1.981149	1.98169	0
2021-01-22 00:40:00	1.98203	1.981253	1.98203	0
2021-01-22 00:45:00	1.98238	1.981427	1.98238	0
2021-01-22 00:50:00	1.98238	1.981569	1.98238	0
2021-01-22 00:55:00	1.98237	1.98171	1.98237	0
2021-01-22 01:00:00	1.98237	1.981851	1.98237	0
2021-01-22 01:05:00	1.98236	1.981957	1.98236	0
2021-01-22 01:10:00	1.98269	1.982095	1.98269	0
2021-01-22 01:15:00	1.98302	1.982231	1.98302	0
2021-01-22 01:20:00	1.98335	1.982464	1.98335	0
2021-01-22 01:25:00	1.98302	1.982597	1.98302	0
2021-01-22 01:30:00	1.98335	1.982729	1.98335	0
2021-01-22 01:35:00	1.98301	1.982792	1.98301	0
2021-01-22 01:40:00	1.98334	1.982888	1.98334	0
2021-01-22 01:45:00	1.98334	1.982985	1.98334	0
2021-01-22 01:50:00	1.98368	1.983116	1.98368	0
2021-01-22 01:55:00	1.98402	1.983282	1.98402	0
2021-01-22 02:00:00	1.98435	1.983448	1.98435	0
2021-01-22 02:05:00	1.98402	1.983548	1.98402	0
2021-01-22 02:10:00	1.98436	1.983649	1.98436	0
2021-01-22 02:15:00	1.98437	1.983784	1.98437	0
2021-01-22 02:20:00	1.98471	1.98392	1.98471	0
2021-01-22 02:25:00	1.98438	1.984057	1.98438	0
2021-01-22 02:30:00	1.98473	1.984196	1.98473	0
2021-01-22 02:35:00	1.98474	1.984336	1.98474	0
2021-01-22 02:40:00	1.98476	1.984444	1.98476	0
2021-01-22 02:45:00	1.98511	1.984553	1.98511	0
2021-01-22 02:50:00	1.98512	1.98463	1.98512	0
2021-01-22 02:55:00	1.98512	1.98474	1.98512	0
2021-01-22 03:00:00	1.98478	1.984782	1.98478	0
2021-01-22 03:05:00	1.98544	1.984889	1.98544	0
2021-01-22 03:10:00	1.98542	1.98496	1.98542	0
2021-01-22 03:15:00	1.98541	1.985063	1.98541	0
2021-01-22 03:20:00	1.98541	1.985131	1.98541	0
2021-01-22 03:25:00	1.98573	1.98523	1.98573	0
2021-01-22 03:30:00	1.9854	1.985294	1.9854	0
2021-01-22 03:35:00	1.98572	1.985355	1.98572	0
2021-01-22 03:40:00	1.98539	1.985382	1.98539	0
2021-01-22 03:45:00	1.98572	1.985442	1.98572	0
2021-01-22 03:50:00	1.98605	1.985569	1.98605	0
2021-01-22 03:55:00	1.98572	1.985597	1.98572	0
2021-01-22 04:00:00	1.98605	1.98566	1.98605	0
2021-01-22 04:05:00	1.98605	1.985724	1.98605	0
2021-01-22 04:10:00	1.98604	1.985787	1.98604	0
2021-01-22 04:15:00	1.98604	1.985818	1.98604	0
2021-01-22 04:20:00	1.98604	1.985882	1.98604	0
2021-01-22 04:25:00	1.98638	1.985948	1.98638	0
2021-01-22 04:30:00	1.98639	1.986048	1.98639	0
2021-01-22 04:35:00	1.98673	1.986149	1.98673	0
2021-01-22 04:40:00	1.98675	1.986219	1.98675	0
2021-01-22 04:45:00	1.98643	1.98629	1.98643	0
2021-01-22 04:50:00	1.98677	1.986362	1.98677	0
2021-01-22 04:55:00	1.98678	1.986435	1.98678	0
2021-01-22 05:00:00	1.98678	1.986509	1.98678	0
2021-01-22 05:05:00	1.98677	1.986582	1.98677	0
2021-01-22 05:10:00	1.98708	1.986686	1.98708	0
2021-01-22 05:15:00	1.98707	1.986755	1.98707	0
2021-01-22 05:20:00	1.98705	1.986821	1.98705	0
2021-01-22 05:25:00	1.98703	1.986851	1.98703	0
2021-01-22 05:30:00	1.98735	1.986911	1.98735	0
2021-01-22 05:35:00	1.987	1.986968	1.987	0
2021-01-22 05:40:00	1.98733	1.987024	1.98733	0
2021-01-22 05:45:00	1.98733	1.987079	1.98733	0
2021-01-22 05:50:00	1.98734	1.987135	1.98734	0
2021-01-22 05:55:00	1.98734	1.987192	1.98734	0
2021-01-22 06:00:00	1.98733	1.987217	1.98733	0
2021-01-22 06:05:00	1.98766	1.987276	1.98766	0
2021-01-22 06:10:00	1.98766	1.987337	1.98766	0
2021-01-22 06:15:00	1.98767	1.987401	1.98767	0
2021-01-22 06:20:00	1.98767	1.987433	1.98767	0
2021-01-22 06:25:00	1.98767	1.9875	1.98767	0
2021-01-22 06:30:00	1.98833	1.9876	1.98833	0
2021-01-22 06:35:00	1.98833	1.9877	1.98833	0
2021-01-22 06:40:00	1.988	1.987766	1.988	0
2021-01-22 06:45:00	1.98833	1.987865	1.98833	0
2021-01-22 06:50:00	1.988	1.987932	1.988	0
2021-01-22 06:55:00	1.98866	1.988032	1.98866	0
2021-01-22 07:00:00	1.98867	1.988133	1.98867	0
2021-01-22 07:05:00	1.98866	1.988232	1.98866	0
2021-01-22 07:10:00	1.98865	1.98833	1.98865	0
2021-01-22 07:15:00	1.98864	1.988427	1.98864	0
2021-01-22 07:20:00	1.98863	1.988457	1.98863	0
2021-01-22 07:25:00	1.98896	1.98852	1.98896	0
2021-01-22 07:30:00	1.98861	1.988581	1.98861	0
2021-01-22 07:35:00	1.98895	1.988643	1.98895	0
2021-01-22 07:40:00	1.98894	1.988737	1.98894	0
2021-01-22 07:45:00	1.98894	1.988765	1.98894	0
2021-01-22 07:50:00	1.98927	1.988825	1.98927	0
2021-01-22 07:55:00	1.98927	1.988886	1.98927	0
2021-01-22 08:00:00	1.98894	1.988915	1.98894	0
2021-01-22 08:05:00	1.98927	1.988978	1.98927	0
2021-01-22 08:10:00	1.9896	1.989075	1.9896	0
2021-01-22 08:15:00	1.9896	1.989139	1.9896	0
2021-01-22 08:20:00	1.98927	1.989205	1.98927	0
2021-01-22 08:25:00	1.98994	1.989304	1.98994	0
2021-01-22 08:30:00	1.98993	1.989403	1.98993	0
2021-01-22 08:35:00	1.99026	1.989535	1.99026	0
2021-01-22 08:40:00	1.98993	1.989601	1.98993	0
2021-01-22 08:45:00	1.98993	1.989667	1.98993	0
2021-01-22 08:50:00	1.98994	1.989767	1.98994	0
2021-01-22 08:55:00	1.99028	1.989868	1.99028	0
2021-01-22 09:00:00	1.98995	1.989903	1.98995	0
2021-01-22 09:05:00	1.98995	1.989938	1.98995	0
2021-01-22 09:10:00	1.98995	1.990006	1.98995	0
2021-01-22 09:15:00	1.98996	1.990008	1.98996	0
2021-01-22 09:20:00	1.99062	1.990077	1.99062	0
2021-01-22 09:25:00	1.99063	1.990114	1.99063	0
2021-01-22 09:30:00	1.99064	1.990185	1.99064	0
2021-01-22 09:35:00	1.99031	1.990223	1.99031	0
2021-01-22 09:40:00	1.99065	1.990294	1.99065	0
2021-01-22 09:45:00	1.99099	1.990365	1.99099	0
2021-01-22 09:50:00	1.99067	1.990437	1.99067	0
2021-01-22 09:55:00	1.99134	1.990576	1.99134	0
2021-01-22 10:00:00	1.99134	1.990715	1.99134	0
2021-01-22 10:05:00	1.99101	1.99082	1.99101	0
2021-01-22 10:10:00	1.99133	1.990891	1.99133	0
2021-01-22 10:15:00	1.99165	1.990993	1.99165	0
2021-01-22 10:20:00	1.9913	1.991059	1.9913	0
2021-01-22 10:25:00	1.99129	1.991157	1.99129	0
2021-01-22 10:30:00	1.99127	1.991219	1.99127	0
2021-01-22 10:35:00	1.99125	1.991245	1.99125	0
2021-01-22 10:40:00	1.99191	1.991369	1.99191	0
2021-01-22 10:45:00	1.99157	1.991392	1.99157	0
2021-01-22 10:50:00	1.99157	1.991415	1.99157	0
2021-01-22 10:55:00	1.99124	1.991438	1.99124	0
2021-01-22 11:00:00	1.99192	1.991497	1.99192	0
2021-01-22 11:05:00	1.99159	1.991491	1.99159	0
2021-01-22 11:10:00	1.99159	1.99152	1.99159	0
2021-01-22 11:15:00	1.99193	1.991584	1.99193	0
2021-01-22 11:20:00	1.99225	1.991682	1.99225	0
2021-01-22 11:25:00	1.99192	1.991749	1.99192	0
2021-01-22 11:30:00	1.99258	1.991816	1.99258	0
2021-01-22 11:35:00	1.99257	1.991916	1.99257	0
2021-01-22 11:40:00	1.99224	1.991983	1.99224	0
2021-01-22 11:45:00	1.99292	1.992151	1.99292	0
2021-01-22 11:50:00	1.99293	1.992252	1.99293	0
2021-01-22 11:55:00	1.99261	1.992354	1.99261	0
2021-01-22 12:00:00	1.99264	1.992459	1.99264	0
2021-01-22 12:05:00	1.993	1.992566	1.993	0
2021-01-22 12:10:00	1.99302	1.992643	1.99302	0
2021-01-22 12:15:00	1.99304	1.992755	1.99304	0
2021-01-22 12:20:00	1.99338	1.992835	1.99338	0
2021-01-22 12:25:00	1.99339	1.992917	1.99339	0
2021-01-22 12:30:00	1.99372	1.993065	1.99372	0
2021-01-22 12:35:00	1.99371	1.993144	1.99371	0
2021-01-22 12:40:00	1.99336	1.993187	1.99336	0
2021-01-22 12:45:00	1.99368	1.993294	1.99368	0
2021-01-22 12:50:00	1.99399	1.993429	1.99399	0
2021-01-22 12:55:00	1.99363	1.993492	1.99363	0
2021-01-22 13:00:00	1.99395	1.993585	1.99395	0
2021-01-22 13:05:00	1.99394	1.993675	1.99394	0
2021-01-22 13:10:00	1.99393	1.99373	1.99393	0
2021-01-22 13:15:00	1.99426	1.993817	1.99426	0
2021-01-22 13:20:00	1.99392	1.993837	1.99392	0
2021-01-22 13:25:00	1.99391	1.993857	1.99391	0
2021-01-22 13:30:00	1.99424	1.993945	1.99424	0
2021-01-22 13:35:00	1.99423	1.994	1.99423	0
2021-01-22 13:40:00	1.99422	1.994023	1.99422	0
2021-01-22 13:45:00	1.99388	1.994048	1.99388	0
2021-01-22 13:50:00	1.99454	1.994107	1.99454	0
2021-01-22 13:55:00	1.99454	1.994167	1.99454	0
2021-01-22 14:00:00	1.99454	1.994228	1.99454	0
2021-01-22 14:05:00	1.99454	1.994256	1.99454	0
2021-01-22 14:10:00	1.99488	1.994352	1.99488	0
2021-01-22 14:15:00	1.99521	1.994482	1.99521	0
2021-01-22 14:20:00	1.99487	1.994545	1.99487	0
2021-01-22 14:25:00	1.99485	1.994607	1.99485	0
2021-01-22 14:30:00	1.99517	1.994702	1.99517	0
2021-01-22 14:35:00	1.99517	1.994831	1.99517	0
2021-01-22 14:40:00	1.99517	1.994894	1.99517	0
2021-01-22 14:45:00	1.99551	1.994991	1.99551	0
2021-01-22 14:50:00	1.99484	1.995021	1.99484	0
2021-01-22 14:55:00	1.99552	1.995119	1.99552	0
2021-01-22 15:00:00	1.99552	1.995183	1.99552	0
2021-01-22 15:05:00	1.99553	1.995215	1.99553	0
2021-01-22 15:10:00	1.99553	1.995281	1.99553	0
2021-01-22 15:15:00	1.99587	1.995383	1.99587	0
2021-01-22 15:20:00	1.99586	1.995452	1.99586	0
2021-01-22 15:25:00	1.99619	1.995554	1.99619	0
2021-01-22 15:30:00	1.99585	1.995622	1.99585	0
2021-01-22 15:35:00	1.99585	1.995656	1.99585	0
2021-01-22 15:40:00	1.99651	1.995823	1.99651	0
2021-01-22 15:45:00	1.99619	1.99589	1.99619	0
2021-01-22 15:50:00	1.99621	1.995959	1.99621	0
2021-01-22 15:55:00	1.99623	1.996029	1.99623	0
2021-01-22 16:00:00	1.99625	1.996101	1.99625	0
2021-01-22 16:05:00	1.9966	1.996174	1.9966	0
2021-01-22 16:10:00	1.99695	1.996283	1.99695	0
2021-01-22 16:15:00	1.99663	1.996327	1.99663	0
2021-01-22 16:20:00	1.99663	1.996405	1.99663	0
2021-01-22 16:25:00	1.99697	1.996517	1.99697	0
2021-01-22 16:30:00	1.99664	1.99653	1.99664	0
2021-01-22 16:35:00	1.99696	1.996607	1.99696	0
2021-01-22 16:40:00	1.99695	1.996681	1.99695	0
2021-01-22 16:45:00	1.99727	1.996785	1.99727	0
2021-01-22 16:50:00	1.99692	1.996852	1.99692	0
2021-01-22 16:55:00	1.99756	1.996948	1.99756	0
2021-01-22 17:00:00	1.99721	1.996974	1.99721	0
2021-01-22 17:05:00	1.9972	1.997031	1.9972	0
2021-01-22 17:10:00	1.9972	1.997088	1.9972	0
2021-01-22 17:15:00	1.99753	1.997144	1.99753	0
2021-01-22 17:20:00	1.99753	1.997233	1.99753	0
2021-01-22 17:25:00	1.99786	1.997323	1.99786	0
2021-01-22 17:30:00	1.99787	1.997415	1.99787	0
2021-01-22 17:35:00	1.99788	1.997476	1.99788	0
2021-01-22 17:40:00	1.99822	1.997606	1.99822	0
2021-01-22 17:45:00	1.99824	1.997674	1.99824	0
2021-01-22 17:50:00	1.99791	1.997744	1.99791	0
2021-01-22 17:55:00	1.99793	1.997817	1.99793	0
2021-01-22 18:00:00	1.99828	1.997925	1.99828	0
2021-01-22 18:05:00	1.99795	1.997967	1.99795	0
2021-01-22 18:10:00	1.99829	1.998043	1.99829	0
2021-01-22 18:15:00	1.99829	1.998086	1.99829	0
2021-01-22 18:20:00	1.99828	1.998127	1.99828	0
2021-01-22 18:25:00	1.9986	1.998199	1.9986	0
2021-01-22 18:30:00	1.99858	1.998235	1.99858	0
2021-01-22 18:35:00	1.99889	1.9983	1.99889	0
2021-01-22 18:40:00	1.99887	1.998396	1.99887	0
2021-01-22 18:45:00	1.99886	1.998489	1.99886	0
2021-01-22 18:50:00	1.99852	1.998513	1.99852	0
2021-01-22 18:55:00	1.99918	1.998636	1.99918	0
2021-01-22 19:00:00	1.99885	1.998692	1.99885	0
2021-01-22 19:05:00	1.99918	1.998781	1.99918	0
2021-01-22 19:10:00	1.99918	1.998871	1.99918	0
2021-01-22 19:15:00	1.99951	1.998962	1.99951	0
2021-01-22 19:20:00	1.9995	1.999054	1.9995	0
2021-01-22 19:25:00	1.99951	1.999116	1.99951	0
2021-01-22 19:30:00	1.99952	1.999181	1.99952	0
2021-01-22 19:35:00	1.99954	1.999249	1.99954	0
2021-01-22 19:40:00	1.99958	1.999355	1.99958	0
2021-01-22 19:45:00	1.99993	1.99943	1.99993	0
2021-01-22 19:50:00	1.99994	1.999539	1.99994	0
2021-01-22 19:55:00	1.99995	1.999616	1.99995	0
2021-01-22 20:00:00	1.99962	1.99966	1.99962	0
2021-01-22 20:05:00	2.00027	1.999736	2.00027	0
2021-01-22 20:10:00	2.00027	1.999813	2.00027	0
2021-01-22 20:15:00	2.00026	1.999888	2.00026	0
2021-01-22 20:20:00	2.00025	1.999961	2.00025	0
2021-01-22 20:25:00	2.00057	2.000064	2.00057	0
2021-01-22 20:30:00	2.00056	2.000162	2.00056	0
2021-01-22 20:35:00	2.00056	2.000225	2.00056	0
2021-01-22 20:40:00	2.00056	2.000287	2.00056	0
2021-01-22 20:45:00	2.00023	2.000315	2.00023	0
2021-01-22 20:50:00	2.00056	2.000409	2.00056	0
2021-01-22 20:55:00	2.00057	2.000439	2.00057	0
2021-01-22 21:00:00	2.00057	2.000469	2.00057	0
2021-01-22 21:05:00	2.00058	2.000501	2.00058	0
2021-01-22 21:10:00	2.00093	2.000569	2.00093	0
2021-01-22 21:15:00	2.00093	2.000605	2.00093	0
2021-01-22 21:20:00	2.00094	2.000643	2.00094	0
2021-01-22 21:25:00	2.00094	2.000681	2.00094	0
2021-01-22 21:30:00	2.00094	2.000719	2.00094	0
2021-01-22 21:35:00	2.00127	2.000823	2.00127	0
2021-01-22 21:40:00	2.00127	2.000894	2.00127	0
2021-01-22 21:45:00	2.00127	2.000964	2.00127	0
2021-01-22 21:50:00	2.00128	2.001035	2.00128	0
2021-01-22 21:55:00	2.00128	2.001105	2.00128	0
2021-01-22 22:00:00	2.00161	2.001173	2.00161	0
2021-01-22 22:05:00	2.00161	2.001241	2.00161	0
2021-01-22 22:10:00	2.00162	2.001309	2.00162	0
2021-01-22 22:15:00	2.00195	2.00141	2.00195	0
2021-01-22 22:20:00	2.00194	2.00151	2.00194	0
2021-01-22 22:25:00	2.00194	2.001577	2.00194	0
2021-01-22 22:30:00	2.00227	2.001677	2.00227	0
2021-01-22 22:35:00	2.00227	2.001777	2.00227	0
2021-01-22 22:40:00	2.00194	2.001843	2.00194	0
2021-01-22 22:45:00	2.00194	2.001909	2.00194	0
2021-01-22 22:50:00	2.00194	2.001942	2.00194	0
2021-01-22 22:55:00	2.00194	2.001975	2.00194	0
2021-01-22 23:00:00	2.00226	2.002039	2.00226	0
2021-01-22 23:05:00	2.00225	2.002069	2.00225	0
2021-01-22 23:10:00	2.00224	2.002099	2.00224	0
2021-01-22 23:15:00	2.00224	2.002129	2.00224	0
2021-01-22 23:20:00	2.00224	2.002126	2.00224	0
2021-01-22 23:25:00	2.00224	2.002123	2.00224	0
2021-01-22 23:30:00	2.00223	2.002152	2.00223	0
2021-01-22 23:35:00	2.00223	2.002181	2.00223	0
2021-01-22 23:40:00	2.00256	2.002243	2.00256	0
2021-01-22 23:45:00	2.00289	2.002338	2.00289	0
2021-01-22 23:50:00	2.00289	2.002401	2.00289	0
2021-01-22 23:55:00	2.00321	2.002497	2.00321	0
2021-01-23 00:00:00	2.00321	2.002594	2.00321	0
2021-01-23 00:05:00	2.0032	2.00269	2.0032	0
2021-01-23 00:10:00	2.00319	2.002785	2.00319	0
2021-01-23 00:15:00	2.00386	2.002947	2.00386	0
2021-01-23 00:20:00	2.00352	2.003076	2.00352	0
2021-01-23 00:25:00	2.00351	2.003204	2.00351	0
2021-01-23 00:30:00	2.0035	2.003298	2.0035	0
2021-01-23 00:35:00	2.0035	2.003359	2.0035	0
2021-01-23 00:40:00	2.00351	2.003421	2.00351	0
2021-01-23 00:45:00	2.00385	2.003485	2.00385	0
2021-01-23 00:50:00	2.00354	2.003518	2.00354	0
2021-01-23 00:55:00	2.00389	2.003587	2.00389	0
2021-01-23 01:00:00	2.00357	2.003625	2.00357	0
2021-01-23 01:05:00	2.0039	2.003629	2.0039	0
2021-01-23 01:10:00	2.00389	2.003666	2.00389	0
2021-01-23 01:15:00	2.00421	2.003736	2.00421	0
2021-01-23 01:20:00	2.00419	2.003805	2.00419	0
2021-01-23 01:25:00	2.00418	2.003873	2.00418	0
2021-01-23 01:30:00	2.00384	2.003906	2.00384	0
2021-01-23 01:35:00	2.00449	2.00397	2.00449	0
2021-01-23 01:40:00	2.00415	2.004031	2.00415	0
2021-01-23 01:45:00	2.00448	2.00409	2.00448	0
2021-01-23 01:50:00	2.00447	2.00418	2.00447	0
2021-01-23 01:55:00	2.00447	2.004237	2.00447	0
2021-01-23 02:00:00	2.00448	2.004296	2.00448	0
2021-01-23 02:05:00	2.00481	2.004356	2.00481	0
2021-01-23 02:10:00	2.00448	2.004385	2.00448	0
2021-01-23 02:15:00	2.00481	2.004448	2.00481	0
2021-01-23 02:20:00	2.00514	2.004578	2.00514	0
2021-01-23 02:25:00	2.00482	2.004611	2.00482	0
2021-01-23 02:30:00	2.00482	2.004678	2.00482	0
2021-01-23 02:35:00	2.00482	2.004712	2.00482	0
2021-01-23 02:40:00	2.00483	2.004748	2.00483	0
2021-01-23 02:45:00	2.00516	2.004817	2.00516	0
2021-01-23 02:50:00	2.00484	2.004853	2.00484	0
2021-01-23 02:55:00	2.00551	2.004923	2.00551	0
2021-01-23 03:00:00	2.00519	2.004994	2.00519	0
2021-01-23 03:05:00	2.00587	2.0051	2.00587	0
2021-01-23 03:10:00	2.00556	2.005142	2.00556	0
2021-01-23 03:15:00	2.00591	2.005251	2.00591	0
2021-01-23 03:20:00	2.00559	2.005328	2.00559	0
2021-01-23 03:25:00	2.00592	2.005438	2.00592	0
2021-01-23 03:30:00	2.00624	2.005579	2.00624	0
2021-01-23 03:35:00	2.0059	2.005653	2.0059	0
2021-01-23 03:40:00	2.00623	2.005792	2.00623	0
2021-01-23 03:45:00	2.00589	2.00583	2.00589	0
2021-01-23 03:50:00	2.00622	2.005933	2.00622	0
2021-01-23 03:55:00	2.00622	2.005968	2.00622	0
2021-01-23 04:00:00	2.00621	2.006033	2.00621	0
2021-01-23 04:05:00	2.00621	2.006063	2.00621	0
2021-01-23 04:10:00	2.0062	2.006124	2.0062	0
2021-01-23 04:15:00	2.0062	2.006152	2.0062	0
2021-01-23 04:20:00	2.00652	2.00618	2.00652	0
2021-01-23 04:25:00	2.0065	2.00624	2.0065	0
2021-01-23 04:30:00	2.0065	2.006267	2.0065	0
2021-01-23 04:35:00	2.00715	2.006393	2.00715	0
2021-01-23 04:40:00	2.00716	2.006487	2.00716	0
2021-01-23 04:45:00	2.00716	2.006581	2.00716	0
2021-01-23 04:50:00	2.00716	2.006676	2.00716	0
2021-01-23 04:55:00	2.00716	2.006771	2.00716	0
2021-01-23 05:00:00	2.00716	2.006867	2.00716	0
2021-01-23 05:05:00	2.0075	2.006997	2.0075	0
2021-01-23 05:10:00	2.00784	2.007129	2.00784	0
2021-01-23 05:15:00	2.00786	2.007265	2.00786	0
2021-01-23 05:20:00	2.00754	2.007369	2.00754	0
2021-01-23 05:25:00	2.00788	2.007442	2.00788	0
2021-01-23 05:30:00	2.00789	2.007515	2.00789	0
2021-01-23 05:35:00	2.00789	2.007588	2.00789	0
2021-01-23 05:40:00	2.00822	2.007694	2.00822	0
2021-01-23 05:45:00	2.00889	2.007867	2.00889	0
2021-01-23 05:50:00	2.00855	2.008006	2.00855	0
2021-01-23 05:55:00	2.00854	2.00811	2.00854	0
2021-01-23 06:00:00	2.00853	2.008179	2.00853	0
2021-01-23 06:05:00	2.00886	2.008279	2.00886	0
2021-01-23 06:10:00	2.00884	2.008409	2.00884	0
2021-01-23 06:15:00	2.0085	2.008471	2.0085	0
2021-01-23 06:20:00	2.00883	2.008565	2.00883	0
2021-01-23 06:25:00	2.00883	2.008659	2.00883	0
2021-01-23 06:30:00	2.0095	2.008787	2.0095	0
2021-01-23 06:35:00	2.00952	2.00885	2.00952	0
2021-01-23 06:40:00	2.00954	2.008949	2.00954	0
2021-01-23 06:45:00	2.00989	2.009084	2.00989	0
2021-01-23 06:50:00	2.00991	2.009222	2.00991	0
2021-01-23 06:55:00	2.00993	2.009329	2.00993	0
2021-01-23 07:00:00	2.00994	2.009439	2.00994	0
2021-01-23 07:05:00	2.00994	2.009583	2.00994	0
2021-01-23 07:10:00	2.00993	2.009693	2.00993	0
2021-01-23 07:15:00	2.00992	2.009802	2.00992	0
2021-01-23 07:20:00	2.00992	2.009844	2.00992	0
2021-01-23 07:25:00	2.01024	2.009916	2.01024	0
2021-01-23 07:30:00	2.01023	2.009985	2.01023	0
2021-01-23 07:35:00	2.01023	2.010019	2.01023	0
2021-01-23 07:40:00	2.01024	2.010052	2.01024	0
2021-01-23 07:45:00	2.01024	2.010083	2.01024	0
2021-01-23 07:50:00	2.00992	2.010081	2.00992	0
2021-01-23 07:55:00	2.01027	2.010114	2.01027	0
2021-01-23 08:00:00	2.01028	2.010149	2.01028	0
2021-01-23 08:05:00	2.01062	2.010219	2.01062	0
2021-01-23 08:10:00	2.01062	2.010289	2.01062	0
2021-01-23 08:15:00	2.01062	2.010327	2.01062	0
2021-01-23 08:20:00	2.01094	2.010398	2.01094	0
2021-01-23 08:25:00	2.0106	2.010435	2.0106	0
2021-01-23 08:30:00	2.01092	2.010503	2.01092	0
2021-01-23 08:35:00	2.01091	2.01057	2.01091	0
2021-01-23 08:40:00	2.01092	2.01067	2.01092	0
2021-01-23 08:45:00	2.01125	2.010768	2.01125	0
2021-01-23 08:50:00	2.01126	2.010866	2.01126	0
2021-01-23 08:55:00	2.01127	2.010931	2.01127	0
2021-01-23 09:00:00	2.01129	2.010998	2.01129	0
2021-01-23 09:05:00	2.01129	2.011065	2.01129	0
2021-01-23 09:10:00	2.0113	2.011101	2.0113	0
2021-01-23 09:15:00	2.01163	2.011204	2.01163	0
2021-01-23 09:20:00	2.01163	2.011275	2.01163	0
2021-01-23 09:25:00	2.01163	2.011347	2.01163	0
2021-01-23 09:30:00	2.01196	2.011451	2.01196	0
2021-01-23 09:35:00	2.01195	2.011521	2.01195	0
2021-01-23 09:40:00	2.01227	2.011622	2.01227	0
2021-01-23 09:45:00	2.01226	2.011721	2.01226	0
2021-01-23 09:50:00	2.01257	2.011849	2.01257	0
2021-01-23 09:55:00	2.01255	2.011975	2.01255	0
2021-01-23 10:00:00	2.01253	2.012098	2.01253	0
2021-01-23 10:05:00	2.01251	2.012186	2.01251	0
2021-01-23 10:10:00	2.0125	2.012273	2.0125	0
2021-01-23 10:15:00	2.01249	2.012359	2.01249	0
2021-01-23 10:20:00	2.01283	2.012446	2.01283	0
2021-01-23 10:25:00	2.01283	2.012534	2.01283	0
2021-01-23 10:30:00	2.01249	2.012556	2.01249	0
2021-01-23 10:35:00	2.01281	2.012611	2.01281	0
2021-01-23 10:40:00	2.0128	2.012634	2.0128	0
2021-01-23 10:45:00	2.01345	2.012724	2.01345	0
2021-01-23 10:50:00	2.01311	2.012782	2.01311	0
2021-01-23 10:55:00	2.0131	2.012841	2.0131	0
2021-01-23 11:00:00	2.01309	2.0129	2.01309	0
2021-01-23 11:05:00	2.01342	2.012993	2.01342	0
2021-01-23 11:10:00	2.01309	2.013019	2.01309	0
2021-01-23 11:15:00	2.01376	2.013112	2.01376	0
2021-01-23 11:20:00	2.01409	2.013272	2.01409	0
2021-01-23 11:25:00	2.01409	2.0134	2.01409	0
2021-01-23 11:30:00	2.01409	2.013529	2.01409	0
2021-01-23 11:35:00	2.01376	2.01356	2.01376	0
2021-01-23 11:40:00	2.01409	2.013658	2.01409	0
2021-01-23 11:45:00	2.01444	2.013792	2.01444	0
2021-01-23 11:50:00	2.01446	2.013929	2.01446	0
2021-01-23 11:55:00	2.01481	2.014068	2.01481	0
2021-01-23 12:00:00	2.01416	2.014175	2.01416	0
2021-01-23 12:05:00	2.0145	2.014249	2.0145	0
2021-01-23 12:10:00	2.01484	2.014324	2.01484	0
2021-01-23 12:15:00	2.01519	2.014434	2.01519	0
2021-01-23 12:20:00	2.0152	2.014545	2.0152	0
2021-01-23 12:25:00	2.0152	2.014689	2.0152	0
2021-01-23 12:30:00	2.01487	2.014767	2.01487	0
2021-01-23 12:35:00	2.01519	2.014842	2.01519	0
2021-01-23 12:40:00	2.01551	2.014947	2.01551	0
2021-01-23 12:45:00	2.01516	2.014982	2.01516	0
2021-01-23 12:50:00	2.01515	2.015081	2.01515	0
2021-01-23 12:55:00	2.01581	2.015212	2.01581	0
2021-01-23 13:00:00	2.01614	2.015342	2.01614	0
2021-01-23 13:05:00	2.01581	2.015404	2.01581	0
2021-01-23 13:10:00	2.01582	2.015466	2.01582	0
2021-01-23 13:15:00	2.01616	2.015562	2.01616	0
2021-01-23 13:20:00	2.01617	2.015692	2.01617	0
2021-01-23 13:25:00	2.0165	2.015823	2.0165	0
2021-01-23 13:30:00	2.01648	2.01592	2.01648	0
2021-01-23 13:35:00	2.01647	2.016051	2.01647	0
2021-01-23 13:40:00	2.01645	2.016181	2.01645	0
2021-01-23 13:45:00	2.01678	2.016278	2.01678	0
2021-01-23 13:50:00	2.01644	2.016308	2.01644	0
2021-01-23 13:55:00	2.01677	2.016404	2.01677	0
2021-01-23 14:00:00	2.01678	2.0165	2.01678	0
2021-01-23 14:05:00	2.0168	2.016564	2.0168	0
2021-01-23 14:10:00	2.01714	2.016661	2.01714	0
2021-01-23 14:15:00	2.01714	2.016725	2.01714	0
2021-01-23 14:20:00	2.01714	2.016791	2.01714	0
2021-01-23 14:25:00	2.01746	2.01689	2.01746	0
2021-01-23 14:30:00	2.01778	2.017023	2.01778	0
2021-01-23 14:35:00	2.01778	2.017123	2.01778	0
2021-01-23 14:40:00	2.01778	2.017257	2.01778	0
2021-01-23 14:45:00	2.01745	2.017325	2.01745	0
2021-01-23 14:50:00	2.01779	2.017426	2.01779	0
2021-01-23 14:55:00	2.0178	2.017526	2.0178	0
2021-01-23 15:00:00	2.01746	2.017558	2.01746	0
2021-01-23 15:05:00	2.01813	2.017657	2.01813	0
2021-01-23 15:10:00	2.01779	2.017722	2.01779	0
2021-01-23 15:15:00	2.01778	2.017754	2.01778	0
2021-01-23 15:20:00	2.01811	2.017787	2.01811	0
2021-01-23 15:25:00	2.01844	2.017853	2.01844	0
2021-01-23 15:30:00	2.01844	2.017919	2.01844	0
2021-01-23 15:35:00	2.01812	2.017986	2.01812	0
2021-01-23 15:40:00	2.01812	2.018019	2.01812	0
2021-01-23 15:45:00	2.01844	2.018083	2.01844	0
2021-01-23 15:50:00	2.0181	2.018147	2.0181	0
2021-01-23 15:55:00	2.01843	2.018177	2.01843	0
2021-01-23 16:00:00	2.01843	2.018241	2.01843	0
2021-01-23 16:05:00	2.01876	2.018339	2.01876	0
2021-01-23 16:10:00	2.01844	2.018372	2.01844	0
2021-01-23 16:15:00	2.01878	2.018406	2.01878	0
2021-01-23 16:20:00	2.01912	2.018474	2.01912	0
2021-01-23 16:25:00	2.01912	2.018574	2.01912	0
2021-01-23 16:30:00	2.01912	2.018674	2.01912	0
2021-01-23 16:35:00	2.01911	2.018741	2.01911	0
2021-01-23 16:40:00	2.0191	2.018841	2.0191	0
2021-01-23 16:45:00	2.01944	2.018942	2.01944	0
2021-01-23 16:50:00	2.01911	2.01901	2.01911	0
2021-01-23 16:55:00	2.01912	2.019046	2.01912	0
2021-01-23 17:00:00	2.01912	2.019114	2.01912	0
2021-01-23 17:05:00	2.01912	2.019148	2.01912	0
2021-01-23 17:10:00	2.01945	2.019181	2.01945	0
2021-01-23 17:15:00	2.01911	2.01918	2.01911	0
2021-01-23 17:20:00	2.01912	2.01918	2.01912	0
2021-01-23 17:25:00	2.01946	2.019215	2.01946	0
2021-01-23 17:30:00	2.01914	2.019219	2.01914	0
2021-01-23 17:35:00	2.01916	2.019191	2.01916	0
2021-01-23 17:40:00	2.01916	2.019196	2.01916	0
2021-01-23 17:45:00	2.0195	2.019234	2.0195	0
2021-01-23 17:50:00	2.01916	2.019238	2.01916	0
2021-01-23 17:55:00	2.01948	2.019274	2.01948	0
2021-01-23 18:00:00	2.01981	2.01931	2.01981	0
2021-01-23 18:05:00	2.01948	2.019347	2.01948	0
2021-01-23 18:10:00	2.01982	2.019417	2.01982	0
2021-01-23 18:15:00	2.0195	2.019421	2.0195	0
2021-01-23 18:20:00	2.02017	2.019524	2.02017	0
2021-01-23 18:25:00	2.01951	2.019559	2.01951	0
2021-01-23 18:30:00	2.02019	2.019662	2.02019	0
2021-01-23 18:35:00	2.01987	2.019699	2.01987	0
2021-01-23 18:40:00	2.02021	2.019804	2.02021	0
2021-01-23 18:45:00	2.02021	2.019877	2.02021	0
2021-01-23 18:50:00	2.01988	2.019884	2.01988	0
2021-01-23 18:55:00	2.02021	2.019957	2.02021	0
2021-01-23 19:00:00	2.0202	2.019995	2.0202	0
2021-01-23 19:05:00	2.01986	2.020031	2.01986	0
2021-01-23 19:10:00	2.01985	2.019999	2.01985	0
2021-01-23 19:15:00	2.02018	2.020066	2.02018	0
2021-01-23 19:20:00	2.0205	2.020097	2.0205	0
2021-01-23 19:25:00	2.0205	2.02016	2.0205	0
2021-01-23 19:30:00	2.0205	2.020189	2.0205	0
2021-01-23 19:35:00	2.0205	2.020218	2.0205	0
2021-01-23 19:40:00	2.02017	2.020247	2.02017	0
2021-01-23 19:45:00	2.02083	2.020309	2.02083	0
2021-01-23 19:50:00	2.02081	2.02037	2.02081	0
2021-01-23 19:55:00	2.0208	2.020464	2.0208	0
2021-01-23 20:00:00	2.02045	2.020524	2.02045	0
2021-01-23 20:05:00	2.02077	2.020583	2.02077	0
2021-01-23 20:10:00	2.02043	2.020576	2.02043	0
2021-01-23 20:15:00	2.02076	2.020602	2.02076	0
2021-01-23 20:20:00	2.02076	2.020628	2.02076	0
2021-01-23 20:25:00	2.02143	2.020721	2.02143	0
2021-01-23 20:30:00	2.02143	2.020847	2.02143	0
2021-01-23 20:35:00	2.02076	2.02084	2.02076	0
2021-01-23 20:40:00	2.02077	2.020836	2.02077	0
2021-01-23 20:45:00	2.02111	2.020867	2.02111	0
2021-01-23 20:50:00	2.02112	2.020934	2.02112	0
2021-01-23 20:55:00	2.0208	2.020937	2.0208	0
2021-01-23 21:00:00	2.02082	2.020976	2.02082	0
2021-01-23 21:05:00	2.02117	2.021017	2.02117	0
2021-01-23 21:10:00	2.02184	2.021125	2.02184	0
2021-01-23 21:15:00	2.02186	2.021168	2.02186	0
2021-01-23 21:20:00	2.02186	2.021211	2.02186	0
2021-01-23 21:25:00	2.02187	2.021322	2.02187	0
2021-01-23 21:30:00	2.02221	2.021466	2.02221	0
2021-01-23 21:35:00	2.02188	2.021543	2.02188	0
2021-01-23 21:40:00	2.02188	2.021619	2.02188	0
2021-01-23 21:45:00	2.02223	2.021762	2.02223	0
2021-01-23 21:50:00	2.02223	2.021903	2.02223	0
2021-01-23 21:55:00	2.02223	2.022009	2.02223	0
2021-01-23 22:00:00	2.02255	2.02208	2.02255	0
2021-01-23 22:05:00	2.02221	2.022115	2.02221	0
2021-01-23 22:10:00	2.02252	2.022181	2.02252	0
2021-01-23 22:15:00	2.02252	2.022246	2.02252	0
2021-01-23 22:20:00	2.02284	2.022309	2.02284	0
2021-01-23 22:25:00	2.02283	2.022404	2.02283	0
2021-01-23 22:30:00	2.02315	2.022531	2.02315	0
2021-01-23 22:35:00	2.02314	2.022622	2.02314	0
2021-01-23 22:40:00	2.02313	2.022712	2.02313	0
2021-01-23 22:45:00	2.02312	2.022801	2.02312	0
2021-01-23 22:50:00	2.02345	2.022891	2.02345	0
2021-01-23 22:55:00	2.02345	2.023015	2.02345	0
2021-01-23 23:00:00	2.02345	2.023108	2.02345	0
2021-01-23 23:05:00	2.02312	2.023168	2.02312	0
2021-01-23 23:10:00	2.02347	2.023231	2.02347	0
2021-01-23 23:15:00	2.02381	2.023329	2.02381	0
2021-01-23 23:20:00	2.02349	2.023363	2.02349	0
2021-01-23 23:25:00	2.02382	2.023431	2.02382	0
2021-01-23 23:30:00	2.02382	2.0235	2.02382	0
2021-01-23 23:35:00	2.02381	2.023569	2.02381	0
2021-01-23 23:40:00	2.02413	2.023637	2.02413	0
2021-01-23 23:45:00	2.02412	2.023704	2.02412	0
2021-01-23 23:50:00	2.02412	2.023771	2.02412	0
2021-01-23 23:55:00	2.02413	2.023872	2.02413	0
2021-01-24 00:00:00	2.02446	2.023971	2.02446	0
2021-01-24 00:05:00	2.02414	2.024004	2.02414	0
2021-01-24 00:10:00	2.02447	2.024102	2.02447	0
2021-01-24 00:15:00	2.0248	2.0242	2.0248	0
2021-01-24 00:20:00	2.02447	2.024265	2.02447	0
2021-01-24 00:25:00	2.0248	2.024364	2.0248	0
2021-01-24 00:30:00	2.0248	2.024431	2.0248	0
2021-01-24 00:35:00	2.02481	2.0245	2.02481	0
2021-01-24 00:40:00	2.0248	2.024568	2.0248	0
2021-01-24 00:45:00	2.0248	2.024635	2.0248	0
2021-01-24 00:50:00	2.02479	2.024668	2.02479	0
2021-01-24 00:55:00	2.02545	2.024799	2.02545	0
2021-01-24 01:00:00	2.02545	2.024897	2.02545	0
2021-01-24 01:05:00	2.02546	2.024963	2.02546	0
2021-01-24 01:10:00	2.02547	2.025063	2.02547	0
2021-01-24 01:15:00	2.02581	2.025164	2.02581	0
2021-01-24 01:20:00	2.02549	2.025233	2.02549	0
2021-01-24 01:25:00	2.02583	2.025335	2.02583	0
2021-01-24 01:30:00	2.02618	2.025473	2.02618	0
2021-01-24 01:35:00	2.02585	2.025578	2.02585	0
2021-01-24 01:40:00	2.02585	2.025684	2.02585	0
2021-01-24 01:45:00	2.02619	2.025758	2.02619	0
2021-01-24 01:50:00	2.02619	2.025832	2.02619	0
2021-01-24 01:55:00	2.02651	2.025937	2.02651	0
2021-01-24 02:00:00	2.02651	2.026041	2.02651	0
2021-01-24 02:05:00	2.0265	2.02611	2.0265	0
2021-01-24 02:10:00	2.02684	2.026245	2.02684	0
2021-01-24 02:15:00	2.02685	2.026347	2.02685	0
2021-01-24 02:20:00	2.02686	2.026415	2.02686	0
2021-01-24 02:25:00	2.02687	2.026517	2.02687	0
2021-01-24 02:30:00	2.02721	2.026653	2.02721	0
2021-01-24 02:35:00	2.02722	2.026756	2.02722	0
2021-01-24 02:40:00	2.02722	2.026859	2.02722	0
2021-01-24 02:45:00	2.02721	2.026929	2.02721	0
2021-01-24 02:50:00	2.0272	2.026998	2.0272	0
2021-01-24 02:55:00	2.02753	2.027101	2.02753	0
2021-01-24 03:00:00	2.02752	2.027169	2.02752	0
2021-01-24 03:05:00	2.02751	2.027235	2.02751	0
2021-01-24 03:10:00	2.02716	2.027265	2.02716	0
2021-01-24 03:15:00	2.02749	2.027327	2.02749	0
2021-01-24 03:20:00	2.02815	2.027421	2.02815	0
2021-01-24 03:25:00	2.02781	2.02748	2.02781	0
2021-01-24 03:30:00	2.02781	2.027539	2.02781	0
2021-01-24 03:35:00	2.02781	2.027599	2.02781	0
2021-01-24 03:40:00	2.0278	2.027659	2.0278	0
2021-01-24 03:45:00	2.02813	2.027719	2.02813	0
2021-01-24 03:50:00	2.02846	2.027813	2.02846	0
2021-01-24 03:55:00	2.02845	2.027907	2.02845	0
2021-01-24 04:00:00	2.02845	2.028036	2.02845	0
2021-01-24 04:05:00	2.02845	2.028132	2.02845	0
2021-01-24 04:10:00	2.02846	2.028163	2.02846	0
2021-01-24 04:15:00	2.02846	2.028228	2.02846	0
2021-01-24 04:20:00	2.02846	2.028293	2.02846	0
2021-01-24 04:25:00	2.02846	2.028358	2.02846	0
2021-01-24 04:30:00	2.02845	2.028423	2.02845	0
2021-01-24 04:35:00	2.02845	2.028455	2.02845	0
2021-01-24 04:40:00	2.02877	2.028486	2.02877	0
2021-01-24 04:45:00	2.02878	2.028519	2.02878	0
2021-01-24 04:50:00	2.02846	2.02852	2.02846	0
2021-01-24 04:55:00	2.02914	2.028589	2.02914	0
2021-01-24 05:00:00	2.02916	2.028659	2.02916	0
2021-01-24 05:05:00	2.02918	2.028731	2.02918	0
2021-01-24 05:10:00	2.02952	2.028837	2.02952	0
2021-01-24 05:15:00	2.02921	2.028912	2.02921	0
2021-01-24 05:20:00	2.02987	2.029054	2.02987	0
2021-01-24 05:25:00	2.02987	2.029196	2.02987	0
2021-01-24 05:30:00	2.02987	2.029306	2.02987	0
2021-01-24 05:35:00	2.02986	2.029414	2.02986	0
2021-01-24 05:40:00	2.02985	2.029553	2.02985	0
2021-01-24 05:45:00	2.03018	2.029657	2.03018	0
2021-01-24 05:50:00	2.03017	2.029758	2.03017	0
2021-01-24 05:55:00	2.03017	2.029857	2.03017	0
2021-01-24 06:00:00	2.03017	2.029922	2.03017	0
2021-01-24 06:05:00	2.03018	2.030019	2.03018	0
2021-01-24 06:10:00	2.02984	2.030016	2.02984	0
2021-01-24 06:15:00	2.03017	2.030046	2.03017	0
2021-01-24 06:20:00	2.03017	2.030076	2.03017	0
2021-01-24 06:25:00	2.03017	2.030107	2.03017	0
2021-01-24 06:30:00	2.03018	2.03014	2.03018	0
2021-01-24 06:35:00	2.03019	2.030141	2.03019	0
2021-01-24 06:40:00	2.03054	2.030178	2.03054	0
2021-01-24 06:45:00	2.03021	2.030182	2.03021	0
2021-01-24 06:50:00	2.03055	2.03022	2.03055	0
2021-01-24 06:55:00	2.03055	2.030257	2.03055	0
2021-01-24 07:00:00	2.03056	2.030329	2.03056	0
2021-01-24 07:05:00	2.03056	2.030368	2.03056	0
2021-01-24 07:10:00	2.03057	2.030408	2.03057	0
2021-01-24 07:15:00	2.03058	2.030449	2.03058	0
2021-01-24 07:20:00	2.03057	2.030488	2.03057	0
2021-01-24 07:25:00	2.03057	2.030526	2.03057	0
2021-01-24 07:30:00	2.03089	2.030561	2.03089	0
2021-01-24 07:35:00	2.03123	2.030663	2.03123	0
2021-01-24 07:40:00	2.0309	2.030698	2.0309	0
2021-01-24 07:45:00	2.03125	2.030768	2.03125	0
2021-01-24 07:50:00	2.03126	2.030838	2.03126	0
2021-01-24 07:55:00	2.03126	2.030908	2.03126	0
2021-01-24 08:00:00	2.03094	2.030945	2.03094	0
2021-01-24 08:05:00	2.03127	2.031014	2.03127	0
2021-01-24 08:10:00	2.03127	2.031084	2.03127	0
2021-01-24 08:15:00	2.03127	2.031154	2.03127	0
2021-01-24 08:20:00	2.0316	2.031225	2.0316	0
2021-01-24 08:25:00	2.03159	2.031261	2.03159	0
2021-01-24 08:30:00	2.03159	2.03133	2.03159	0
2021-01-24 08:35:00	2.03159	2.031364	2.03159	0
2021-01-24 08:40:00	2.03158	2.031396	2.03158	0
2021-01-24 08:45:00	2.03157	2.031427	2.03157	0
2021-01-24 08:50:00	2.03222	2.031555	2.03222	0
2021-01-24 08:55:00	2.03155	2.031583	2.03155	0
2021-01-24 09:00:00	2.03154	2.03161	2.03154	0
2021-01-24 09:05:00	2.03186	2.031669	2.03186	0
2021-01-24 09:10:00	2.03184	2.031693	2.03184	0
2021-01-24 09:15:00	2.03215	2.031749	2.03215	0
2021-01-24 09:20:00	2.03148	2.031738	2.03148	0
2021-01-24 09:25:00	2.03213	2.031792	2.03213	0
2021-01-24 09:30:00	2.03244	2.031878	2.03244	0
2021-01-24 09:35:00	2.03211	2.031932	2.03211	0
2021-01-24 09:40:00	2.0321	2.03192	2.0321	0
2021-01-24 09:45:00	2.03243	2.032008	2.03243	0
2021-01-24 09:50:00	2.0321	2.032064	2.0321	0
2021-01-24 09:55:00	2.03242	2.03212	2.03242	0
2021-01-24 10:00:00	2.03241	2.032177	2.03241	0
2021-01-24 10:05:00	2.0324	2.032202	2.0324	0
2021-01-24 10:10:00	2.0324	2.032294	2.0324	0
2021-01-24 10:15:00	2.0324	2.032321	2.0324	0
2021-01-24 10:20:00	2.0324	2.032317	2.0324	0
2021-01-24 10:25:00	2.0324	2.032346	2.0324	0
2021-01-24 10:30:00	2.03275	2.032411	2.03275	0
2021-01-24 10:35:00	2.03242	2.03241	2.03242	0
2021-01-24 10:40:00	2.03276	2.032476	2.03276	0
2021-01-24 10:45:00	2.03276	2.03251	2.03276	0
2021-01-24 10:50:00	2.03276	2.032545	2.03276	0
2021-01-24 10:55:00	2.03276	2.032581	2.03276	0
2021-01-24 11:00:00	2.03276	2.032617	2.03276	0
2021-01-24 11:05:00	2.03308	2.032685	2.03308	0
2021-01-24 11:10:00	2.03308	2.032753	2.03308	0
2021-01-24 11:15:00	2.03276	2.032789	2.03276	0
2021-01-24 11:20:00	2.03276	2.03279	2.03276	0
2021-01-24 11:25:00	2.0331	2.032858	2.0331	0
2021-01-24 11:30:00	2.03311	2.032893	2.03311	0
2021-01-24 11:35:00	2.03311	2.032928	2.03311	0
2021-01-24 11:40:00	2.03344	2.032996	2.03344	0
2021-01-24 11:45:00	2.03377	2.033097	2.03377	0
2021-01-24 11:50:00	2.03377	2.033198	2.03377	0
2021-01-24 11:55:00	2.03376	2.033266	2.03376	0
2021-01-24 12:00:00	2.03343	2.033301	2.03343	0
2021-01-24 12:05:00	2.03375	2.0334	2.03375	0
2021-01-24 12:10:00	2.03409	2.033533	2.03409	0
2021-01-24 12:15:00	2.03375	2.033598	2.03375	0
2021-01-24 12:20:00	2.03374	2.033661	2.03374	0
2021-01-24 12:25:00	2.03373	2.033723	2.03373	0
2021-01-24 12:30:00	2.03373	2.033752	2.03373	0
2021-01-24 12:35:00	2.03407	2.033782	2.03407	0
2021-01-24 12:40:00	2.03407	2.033812	2.03407	0
2021-01-24 12:45:00	2.03408	2.033844	2.03408	0
2021-01-24 12:50:00	2.03409	2.03391	2.03409	0
2021-01-24 12:55:00	2.0341	2.033945	2.0341	0
2021-01-24 13:00:00	2.03411	2.033947	2.03411	0
2021-01-24 13:05:00	2.03412	2.033984	2.03412	0
2021-01-24 13:10:00	2.03414	2.034024	2.03414	0
2021-01-24 13:15:00	2.03448	2.034099	2.03448	0
2021-01-24 13:20:00	2.03417	2.034143	2.03417	0
2021-01-24 13:25:00	2.03418	2.034154	2.03418	0
2021-01-24 13:30:00	2.03484	2.034231	2.03484	0
2021-01-24 13:35:00	2.03484	2.034307	2.03484	0
2021-01-24 13:40:00	2.03484	2.034382	2.03484	0
2021-01-24 13:45:00	2.03483	2.034455	2.03483	0
2021-01-24 13:50:00	2.0345	2.034494	2.0345	0
2021-01-24 13:55:00	2.03483	2.034565	2.03483	0
2021-01-24 14:00:00	2.03483	2.034634	2.03483	0
2021-01-24 14:05:00	2.03482	2.034668	2.03482	0
2021-01-24 14:10:00	2.03514	2.034765	2.03514	0
2021-01-24 14:15:00	2.0348	2.034827	2.0348	0
2021-01-24 14:20:00	2.03512	2.034855	2.03512	0
2021-01-24 14:25:00	2.03512	2.034883	2.03512	0
2021-01-24 14:30:00	2.03512	2.034911	2.03512	0
2021-01-24 14:35:00	2.03512	2.03494	2.03512	0
2021-01-24 14:40:00	2.03512	2.035002	2.03512	0
2021-01-24 14:45:00	2.03546	2.035065	2.03546	0
2021-01-24 14:50:00	2.03512	2.035094	2.03512	0
2021-01-24 14:55:00	2.03513	2.035125	2.03513	0
2021-01-24 15:00:00	2.03547	2.035158	2.03547	0
2021-01-24 15:05:00	2.03581	2.035259	2.03581	0
2021-01-24 15:10:00	2.03582	2.035329	2.03582	0
2021-01-24 15:15:00	2.03549	2.035366	2.03549	0
2021-01-24 15:20:00	2.03549	2.035403	2.03549	0
2021-01-24 15:25:00	2.03548	2.035439	2.03548	0
2021-01-24 15:30:00	2.03579	2.035506	2.03579	0
2021-01-24 15:35:00	2.03577	2.035537	2.03577	0
2021-01-24 15:40:00	2.03608	2.035633	2.03608	0
2021-01-24 15:45:00	2.03574	2.035694	2.03574	0
2021-01-24 15:50:00	2.03606	2.035753	2.03606	0
2021-01-24 15:55:00	2.03638	2.03581	2.03638	0
2021-01-24 16:00:00	2.03605	2.035833	2.03605	0
2021-01-24 16:05:00	2.03639	2.035923	2.03639	0
2021-01-24 16:10:00	2.0364	2.036014	2.0364	0
2021-01-24 16:15:00	2.03642	2.036108	2.03642	0
2021-01-24 16:20:00	2.03643	2.036172	2.03643	0
2021-01-24 16:25:00	2.03645	2.03624	2.03645	0
2021-01-24 16:30:00	2.03648	2.03628	2.03648	0
2021-01-24 16:35:00	2.03683	2.036389	2.03683	0
2021-01-24 16:40:00	2.03651	2.036434	2.03651	0
2021-01-24 16:45:00	2.03652	2.036448	2.03652	0
2021-01-24 16:50:00	2.03686	2.036529	2.03686	0
2021-01-24 16:55:00	2.03686	2.036576	2.03686	0
2021-01-24 17:00:00	2.03685	2.036621	2.03685	0
2021-01-24 17:05:00	2.03717	2.036696	2.03717	0
2021-01-24 17:10:00	2.03684	2.036737	2.03684	0
2021-01-24 17:15:00	2.03717	2.036809	2.03717	0
2021-01-24 17:20:00	2.03717	2.036878	2.03717	0
2021-01-24 17:25:00	2.03717	2.036912	2.03717	0
2021-01-24 17:30:00	2.03683	2.036944	2.03683	0
2021-01-24 17:35:00	2.03749	2.037041	2.03749	0
2021-01-24 17:40:00	2.03715	2.03707	2.03715	0
2021-01-24 17:45:00	2.03748	2.037132	2.03748	0
2021-01-24 17:50:00	2.03714	2.037161	2.03714	0
2021-01-24 17:55:00	2.03747	2.037191	2.03747	0
2021-01-24 18:00:00	2.03779	2.037286	2.03779	0
2021-01-24 18:05:00	2.03745	2.037314	2.03745	0
2021-01-24 18:10:00	2.03777	2.037374	2.03777	0
2021-01-24 18:15:00	2.03776	2.037433	2.03776	0
2021-01-24 18:20:00	2.03775	2.037525	2.03775	0
2021-01-24 18:25:00	2.03774	2.03755	2.03774	0
2021-01-24 18:30:00	2.03774	2.037609	2.03774	0
2021-01-24 18:35:00	2.03774	2.037635	2.03774	0
2021-01-24 18:40:00	2.03774	2.037695	2.03774	0
2021-01-24 18:45:00	2.03775	2.037723	2.03775	0
2021-01-24 18:50:00	2.03809	2.037753	2.03809	0
2021-01-24 18:55:00	2.03811	2.037819	2.03811	0
2021-01-24 19:00:00	2.03812	2.037854	2.03812	0
2021-01-24 19:05:00	2.03813	2.037891	2.03813	0
2021-01-24 19:10:00	2.03814	2.03793	2.03814	0
2021-01-24 19:15:00	2.03847	2.038003	2.03847	0
2021-01-24 19:20:00	2.03815	2.038044	2.03815	0
2021-01-24 19:25:00	2.03815	2.038085	2.03815	0
2021-01-24 19:30:00	2.03816	2.038127	2.03816	0
2021-01-24 19:35:00	2.0385	2.038202	2.0385	0
2021-01-24 19:40:00	2.0385	2.038243	2.0385	0
2021-01-24 19:45:00	2.03884	2.038316	2.03884	0
2021-01-24 19:50:00	2.0385	2.038354	2.0385	0
2021-01-24 19:55:00	2.03882	2.038423	2.03882	0
2021-01-24 20:00:00	2.03847	2.038456	2.03847	0
2021-01-24 20:05:00	2.03878	2.038487	2.03878	0
2021-01-24 20:10:00	2.0391	2.038582	2.0391	0
2021-01-24 20:15:00	2.03876	2.038643	2.03876	0
2021-01-24 20:20:00	2.03875	2.038702	2.03875	0
2021-01-24 20:25:00	2.03875	2.038727	2.03875	0
2021-01-24 20:30:00	2.03909	2.038786	2.03909	0
2021-01-24 20:35:00	2.0391	2.038812	2.0391	0
2021-01-24 20:40:00	2.0391	2.038872	2.0391	0
2021-01-24 20:45:00	2.03878	2.038868	2.03878	0
2021-01-24 20:50:00	2.03911	2.038932	2.03911	0
2021-01-24 20:55:00	2.03879	2.038933	2.03879	0
2021-01-24 21:00:00	2.03913	2.038936	2.03913	0
2021-01-24 21:05:00	2.03912	2.038972	2.03912	0
2021-01-24 21:10:00	2.03912	2.039009	2.03912	0
2021-01-24 21:15:00	2.03944	2.039078	2.03944	0
2021-01-24 21:20:00	2.03942	2.039111	2.03942	0
2021-01-24 21:25:00	2.03941	2.039142	2.03941	0
2021-01-24 21:30:00	2.03973	2.039205	2.03973	0
2021-01-24 21:35:00	2.0394	2.039267	2.0394	0
2021-01-24 21:40:00	2.03941	2.039297	2.03941	0
2021-01-24 21:45:00	2.03976	2.039394	2.03976	0
2021-01-24 21:50:00	2.0401	2.039491	2.0401	0
2021-01-24 21:55:00	2.03946	2.039525	2.03946	0
2021-01-24 22:00:00	2.0398	2.039593	2.0398	0
2021-01-24 22:05:00	2.04013	2.039662	2.04013	0
2021-01-24 22:10:00	2.04013	2.039733	2.04013	0
2021-01-24 22:15:00	2.0398	2.039772	2.0398	0
2021-01-24 22:20:00	2.0398	2.039779	2.0398	0
2021-01-24 22:25:00	2.04046	2.039885	2.04046	0
2021-01-24 22:30:00	2.04012	2.039956	2.04012	0
2021-01-24 22:35:00	2.04045	2.040025	2.04045	0
2021-01-24 22:40:00	2.04012	2.040027	2.04012	0
2021-01-24 22:45:00	2.04045	2.040126	2.04045	0
2021-01-24 22:50:00	2.04013	2.040159	2.04013	0
2021-01-24 22:55:00	2.04046	2.040192	2.04046	0
2021-01-24 23:00:00	2.04014	2.040193	2.04014	0
2021-01-24 23:05:00	2.04015	2.040228	2.04015	0
2021-01-24 23:10:00	2.04048	2.040296	2.04048	0
2021-01-24 23:15:00	2.04048	2.040298	2.04048	0
2021-01-24 23:20:00	2.04082	2.040368	2.04082	0
2021-01-24 23:25:00	2.04082	2.040405	2.04082	0
2021-01-24 23:30:00	2.04082	2.040475	2.04082	0
2021-01-24 23:35:00	2.04115	2.040545	2.04115	0
2021-01-24 23:40:00	2.04081	2.040613	2.04081	0
2021-01-24 23:45:00	2.04047	2.040614	2.04047	0
2021-01-24 23:50:00	2.0408	2.04068	2.0408	0
2021-01-24 23:55:00	2.04113	2.040778	2.04113	0
2021-01-25 00:00:00	2.04079	2.040809	2.04079	0
2021-01-25 00:05:00	2.04113	2.040874	2.04113	0
2021-01-25 00:10:00	2.04113	2.040905	2.04113	0
2021-01-25 00:15:00	2.04113	2.040936	2.04113	0
2021-01-25 00:20:00	2.0408	2.040934	2.0408	0
2021-01-25 00:25:00	2.04113	2.040932	2.04113	0
2021-01-25 00:30:00	2.04146	2.040997	2.04146	0
2021-01-25 00:35:00	2.04112	2.041062	2.04112	0
2021-01-25 00:40:00	2.04145	2.041127	2.04145	0
2021-01-25 00:45:00	2.04112	2.041126	2.04112	0
2021-01-25 00:50:00	2.04144	2.041191	2.04144	0
2021-01-25 00:55:00	2.04111	2.041189	2.04111	0
2021-01-25 01:00:00	2.04143	2.041219	2.04143	0
2021-01-25 01:05:00	2.04143	2.041249	2.04143	0
2021-01-25 01:10:00	2.04144	2.041313	2.04144	0
2021-01-25 01:15:00	2.04177	2.041377	2.04177	0
2021-01-25 01:20:00	2.04144	2.041375	2.04144	0
2021-01-25 01:25:00	2.04178	2.041441	2.04178	0
2021-01-25 01:30:00	2.04179	2.041475	2.04179	0
2021-01-25 01:35:00	2.04146	2.041509	2.04146	0
2021-01-25 01:40:00	2.0418	2.041545	2.0418	0
2021-01-25 01:45:00	2.04214	2.041648	2.04214	0
2021-01-25 01:50:00	2.0418	2.041685	2.0418	0
2021-01-25 01:55:00	2.04179	2.041721	2.04179	0
2021-01-25 02:00:00	2.04212	2.041789	2.04212	0
2021-01-25 02:05:00	2.04211	2.041823	2.04211	0
2021-01-25 02:10:00	2.04177	2.041856	2.04177	0
2021-01-25 02:15:00	2.0421	2.041888	2.0421	0
2021-01-25 02:20:00	2.04243	2.041952	2.04243	0
2021-01-25 02:25:00	2.04209	2.042015	2.04209	0
2021-01-25 02:30:00	2.04241	2.042076	2.04241	0
2021-01-25 02:35:00	2.04275	2.042137	2.04275	0
2021-01-25 02:40:00	2.04209	2.042166	2.04209	0
2021-01-25 02:45:00	2.04243	2.04223	2.04243	0
2021-01-25 02:50:00	2.04245	2.042263	2.04245	0
2021-01-25 02:55:00	2.04246	2.042298	2.04246	0
2021-01-25 03:00:00	2.0428	2.042401	2.0428	0
2021-01-25 03:05:00	2.04247	2.042438	2.04247	0
2021-01-25 03:10:00	2.0428	2.042475	2.0428	0
2021-01-25 03:15:00	2.04313	2.042579	2.04313	0
2021-01-25 03:20:00	2.0428	2.042618	2.0428	0
2021-01-25 03:25:00	2.04279	2.042622	2.04279	0
2021-01-25 03:30:00	2.04279	2.042692	2.04279	0
2021-01-25 03:35:00	2.04311	2.04276	2.04311	0
2021-01-25 03:40:00	2.04311	2.042826	2.04311	0
2021-01-25 03:45:00	2.04278	2.042858	2.04278	0
2021-01-25 03:50:00	2.04312	2.04289	2.04312	0
2021-01-25 03:55:00	2.04313	2.042956	2.04313	0
2021-01-25 04:00:00	2.04315	2.042991	2.04315	0
2021-01-25 04:05:00	2.04317	2.042995	2.04317	0
2021-01-25 04:10:00	2.04318	2.043033	2.04318	0
2021-01-25 04:15:00	2.04352	2.043106	2.04352	0
2021-01-25 04:20:00	2.04318	2.043145	2.04318	0
2021-01-25 04:25:00	2.0435	2.043184	2.0435	0
2021-01-25 04:30:00	2.04349	2.043222	2.04349	0
2021-01-25 04:35:00	2.04348	2.043292	2.04348	0
2021-01-25 04:40:00	2.04347	2.043327	2.04347	0
2021-01-25 04:45:00	2.04314	2.043328	2.04314	0
2021-01-25 04:50:00	2.04348	2.043361	2.04348	0
2021-01-25 04:55:00	2.0435	2.043394	2.0435	0
2021-01-25 05:00:00	2.04352	2.043428	2.04352	0
2021-01-25 05:05:00	2.04387	2.043463	2.04387	0
2021-01-25 05:10:00	2.04388	2.043533	2.04388	0
2021-01-25 05:15:00	2.04389	2.043572	2.04389	0
2021-01-25 05:20:00	2.04356	2.043579	2.04356	0
2021-01-25 05:25:00	2.04421	2.043652	2.04421	0
2021-01-25 05:30:00	2.0442	2.043725	2.0442	0
2021-01-25 05:35:00	2.04386	2.043797	2.04386	0
2021-01-25 05:40:00	2.04418	2.043867	2.04418	0
2021-01-25 05:45:00	2.04418	2.043935	2.04418	0
2021-01-25 05:50:00	2.04418	2.044001	2.04418	0
2021-01-25 05:55:00	2.04419	2.044033	2.04419	0
2021-01-25 06:00:00	2.04452	2.044097	2.04452	0
2021-01-25 06:05:00	2.04419	2.044127	2.04419	0
2021-01-25 06:10:00	2.04419	2.04419	2.04419	0
2021-01-25 06:15:00	2.04451	2.04422	2.04451	0
2021-01-25 06:20:00	2.04417	2.044217	2.04417	0
2021-01-25 06:25:00	2.0445	2.044281	2.0445	0
2021-01-25 06:30:00	2.04417	2.04428	2.04417	0
2021-01-25 06:35:00	2.04451	2.044313	2.04451	0
2021-01-25 06:40:00	2.04419	2.044314	2.04419	0
2021-01-25 06:45:00	2.04453	2.044348	2.04453	0
2021-01-25 06:50:00	2.04454	2.04435	2.04454	0
2021-01-25 06:55:00	2.04488	2.044419	2.04488	0
2021-01-25 07:00:00	2.04488	2.044488	2.04488	0
2021-01-25 07:05:00	2.04454	2.044491	2.04454	0
2021-01-25 07:10:00	2.04487	2.044561	2.04487	0
2021-01-25 07:15:00	2.04485	2.044596	2.04485	0
2021-01-25 07:20:00	2.0445	2.044629	2.0445	0
2021-01-25 07:25:00	2.04448	2.044626	2.04448	0
2021-01-25 07:30:00	2.04479	2.044686	2.04479	0
2021-01-25 07:35:00	2.04478	2.044711	2.04478	0
2021-01-25 07:40:00	2.04477	2.044734	2.04477	0
2021-01-25 07:45:00	2.04509	2.044755	2.04509	0
2021-01-25 07:50:00	2.04509	2.044776	2.04509	0
2021-01-25 07:55:00	2.04509	2.044831	2.04509	0
2021-01-25 08:00:00	2.04476	2.04482	2.04476	0
2021-01-25 08:05:00	2.04509	2.044844	2.04509	0
2021-01-25 08:10:00	2.0451	2.044904	2.0451	0
2021-01-25 08:15:00	2.04511	2.044967	2.04511	0
2021-01-25 08:20:00	2.04513	2.045001	2.04513	0
2021-01-25 08:25:00	2.04514	2.045037	2.04514	0
2021-01-25 08:30:00	2.04548	2.045108	2.04548	0
2021-01-25 08:35:00	2.04549	2.045148	2.04549	0
2021-01-25 08:40:00	2.04551	2.04519	2.04551	0
2021-01-25 08:45:00	2.04585	2.045266	2.04585	0
2021-01-25 08:50:00	2.04554	2.045344	2.04554	0
2021-01-25 08:55:00	2.04588	2.045423	2.04588	0
2021-01-25 09:00:00	2.04588	2.045501	2.04588	0
2021-01-25 09:05:00	2.04588	2.045578	2.04588	0
2021-01-25 09:10:00	2.04587	2.045652	2.04587	0
2021-01-25 09:15:00	2.04619	2.045757	2.04619	0
2021-01-25 09:20:00	2.04584	2.045793	2.04584	0
2021-01-25 09:25:00	2.04616	2.04586	2.04616	0
2021-01-25 09:30:00	2.04615	2.045924	2.04615	0
2021-01-25 09:35:00	2.0458	2.045919	2.0458	0
2021-01-25 09:40:00	2.04612	2.045977	2.04612	0
2021-01-25 09:45:00	2.04611	2.046	2.04611	0
2021-01-25 09:50:00	2.04609	2.046021	2.04609	0
2021-01-25 09:55:00	2.04609	2.046042	2.04609	0
2021-01-25 10:00:00	2.04609	2.046064	2.04609	0
2021-01-25 10:05:00	2.04609	2.046054	2.04609	0
2021-01-25 10:10:00	2.04608	2.046078	2.04608	0
2021-01-25 10:15:00	2.04641	2.046103	2.04641	0
2021-01-25 10:20:00	2.04607	2.046095	2.04607	0
2021-01-25 10:25:00	2.04672	2.046187	2.04672	0
2021-01-25 10:30:00	2.04638	2.046213	2.04638	0
2021-01-25 10:35:00	2.0467	2.046272	2.0467	0
2021-01-25 10:40:00	2.04669	2.046332	2.04669	0
2021-01-25 10:45:00	2.04668	2.046391	2.04668	0
2021-01-25 10:50:00	2.04668	2.04645	2.04668	0
2021-01-25 10:55:00	2.04668	2.046509	2.04668	0
2021-01-25 11:00:00	2.04668	2.046569	2.04668	0
2021-01-25 11:05:00	2.04702	2.04663	2.04702	0
2021-01-25 11:10:00	2.04704	2.046727	2.04704	0
2021-01-25 11:15:00	2.04673	2.046728	2.04673	0
2021-01-25 11:20:00	2.04707	2.046797	2.04707	0
2021-01-25 11:25:00	2.04709	2.046836	2.04709	0
2021-01-25 11:30:00	2.0471	2.046877	2.0471	0
2021-01-25 11:35:00	2.04678	2.046887	2.04678	0
2021-01-25 11:40:00	2.04713	2.046932	2.04713	0
2021-01-25 11:45:00	2.04714	2.046978	2.04714	0
2021-01-25 11:50:00	2.04714	2.047024	2.04714	0
2021-01-25 11:55:00	2.04715	2.047037	2.04715	0
2021-01-25 12:00:00	2.04749	2.047082	2.04749	0
2021-01-25 12:05:00	2.04715	2.047124	2.04715	0
2021-01-25 12:10:00	2.0478	2.047197	2.0478	0
2021-01-25 12:15:00	2.04745	2.047233	2.04745	0
2021-01-25 12:20:00	2.04743	2.047266	2.04743	0
2021-01-25 12:25:00	2.04742	2.04733	2.04742	0
2021-01-25 12:30:00	2.04741	2.047358	2.04741	0
2021-01-25 12:35:00	2.04774	2.047418	2.04774	0
2021-01-25 12:40:00	2.04741	2.047445	2.04741	0
2021-01-25 12:45:00	2.04807	2.047537	2.04807	0
2021-01-25 12:50:00	2.04807	2.047595	2.04807	0
2021-01-25 12:55:00	2.04807	2.047687	2.04807	0
2021-01-25 13:00:00	2.04807	2.047714	2.04807	0
2021-01-25 13:05:00	2.04807	2.047776	2.04807	0
2021-01-25 13:10:00	2.04808	2.047841	2.04808	0
2021-01-25 13:15:00	2.04809	2.047908	2.04809	0
2021-01-25 13:20:00	2.04809	2.047976	2.04809	0
2021-01-25 13:25:00	2.04809	2.048011	2.04809	0
2021-01-25 13:30:00	2.04809	2.048079	2.04809	0
2021-01-25 13:35:00	2.04809	2.048081	2.04809	0
2021-01-25 13:40:00	2.04842	2.048116	2.04842	0
2021-01-25 13:45:00	2.04842	2.048151	2.04842	0
2021-01-25 13:50:00	2.04876	2.04822	2.04876	0
2021-01-25 13:55:00	2.04843	2.048256	2.04843	0
2021-01-25 14:00:00	2.04843	2.048291	2.04843	0
2021-01-25 14:05:00	2.04843	2.048325	2.04843	0
2021-01-25 14:10:00	2.04876	2.048392	2.04876	0
2021-01-25 14:15:00	2.04874	2.048457	2.04874	0
2021-01-25 14:20:00	2.04839	2.048487	2.04839	0
2021-01-25 14:25:00	2.04869	2.048547	2.04869	0
2021-01-25 14:30:00	2.04868	2.048573	2.04868	0
2021-01-25 14:35:00	2.04868	2.048599	2.04868	0
2021-01-25 14:40:00	2.04868	2.048591	2.04868	0
2021-01-25 14:45:00	2.04869	2.048617	2.04869	0
2021-01-25 14:50:00	2.04869	2.048643	2.04869	0
2021-01-25 14:55:00	2.04869	2.048669	2.04869	0
2021-01-25 15:00:00	2.04868	2.048661	2.04868	0
2021-01-25 15:05:00	2.04901	2.048688	2.04901	0
2021-01-25 15:10:00	2.049	2.048749	2.049	0
2021-01-25 15:15:00	2.049	2.04878	2.049	0
2021-01-25 15:20:00	2.04901	2.048813	2.04901	0
2021-01-25 15:25:00	2.04901	2.048846	2.04901	0
2021-01-25 15:30:00	2.04935	2.048913	2.04935	0
2021-01-25 15:35:00	2.04935	2.048979	2.04935	0
2021-01-25 15:40:00	2.04968	2.049078	2.04968	0
2021-01-25 15:45:00	2.04935	2.049144	2.04935	0
2021-01-25 15:50:00	2.04935	2.049211	2.04935	0
2021-01-25 15:55:00	2.04936	2.049246	2.04936	0
2021-01-25 16:00:00	2.04937	2.049283	2.04937	0
2021-01-25 16:05:00	2.04938	2.049321	2.04938	0
2021-01-25 16:10:00	2.04972	2.049392	2.04972	0
2021-01-25 16:15:00	2.04939	2.04943	2.04939	0
2021-01-25 16:20:00	2.04938	2.049433	2.04938	0
2021-01-25 16:25:00	2.04969	2.049467	2.04969	0
2021-01-25 16:30:00	2.04967	2.049466	2.04967	0
2021-01-25 16:35:00	2.04933	2.049464	2.04933	0
2021-01-25 16:40:00	2.04998	2.049527	2.04998	0
2021-01-25 16:45:00	2.04964	2.049555	2.04964	0
2021-01-25 16:50:00	2.04965	2.049583	2.04965	0
2021-01-25 16:55:00	2.04965	2.04961	2.04965	0
2021-01-25 17:00:00	2.04966	2.049604	2.04966	0
2021-01-25 17:05:00	2.05	2.049665	2.05	0
2021-01-25 17:10:00	2.04968	2.049695	2.04968	0
2021-01-25 17:15:00	2.05002	2.049728	2.05002	0
2021-01-25 17:20:00	2.05036	2.049797	2.05036	0
2021-01-25 17:25:00	2.05004	2.049868	2.05004	0
2021-01-25 17:30:00	2.05039	2.049909	2.05039	0
2021-01-25 17:35:00	2.0504	2.049985	2.0504	0
2021-01-25 17:40:00	2.05008	2.050028	2.05008	0
2021-01-25 17:45:00	2.05008	2.050071	2.05008	0
2021-01-25 17:50:00	2.05042	2.050147	2.05042	0
2021-01-25 17:55:00	2.05042	2.050189	2.05042	0
2021-01-25 18:00:00	2.05076	2.050297	2.05076	0
2021-01-25 18:05:00	2.05077	2.050372	2.05077	0
2021-01-25 18:10:00	2.05077	2.050413	2.05077	0
2021-01-25 18:15:00	2.05078	2.050487	2.05078	0
2021-01-25 18:20:00	2.05078	2.050526	2.05078	0
2021-01-25 18:25:00	2.05079	2.050565	2.05079	0
2021-01-25 18:30:00	2.05079	2.050636	2.05079	0
2021-01-25 18:35:00	2.05079	2.050707	2.05079	0
2021-01-25 18:40:00	2.0508	2.050745	2.0508	0
2021-01-25 18:45:00	2.05113	2.050816	2.05113	0
2021-01-25 18:50:00	2.05081	2.050821	2.05081	0
2021-01-25 18:55:00	2.05114	2.050858	2.05114	0
2021-01-25 19:00:00	2.05114	2.050895	2.05114	0
2021-01-25 19:05:00	2.05114	2.050931	2.05114	0
2021-01-25 19:10:00	2.05114	2.050967	2.05114	0
2021-01-25 19:15:00	2.05114	2.051002	2.05114	0
2021-01-25 19:20:00	2.05113	2.051036	2.05113	0
2021-01-25 19:25:00	2.05112	2.051069	2.05112	0
2021-01-25 19:30:00	2.05111	2.0511	2.05111	0
2021-01-25 19:35:00	2.05177	2.051164	2.05177	0
2021-01-25 19:40:00	2.05109	2.051192	2.05109	0
2021-01-25 19:45:00	2.05108	2.051186	2.05108	0
2021-01-25 19:50:00	2.05141	2.051213	2.05141	0
2021-01-25 19:55:00	2.0514	2.051239	2.0514	0
2021-01-25 20:00:00	2.05207	2.051332	2.05207	0
2021-01-25 20:05:00	2.05207	2.051425	2.05207	0
2021-01-25 20:10:00	2.05142	2.051454	2.05142	0
2021-01-25 20:15:00	2.05208	2.05155	2.05208	0
2021-01-25 20:20:00	2.05209	2.051648	2.05209	0
2021-01-25 20:25:00	2.05176	2.051647	2.05176	0
2021-01-25 20:30:00	2.05209	2.051747	2.05209	0
2021-01-25 20:35:00	2.05176	2.051815	2.05176	0
2021-01-25 20:40:00	2.05209	2.051883	2.05209	0
2021-01-25 20:45:00	2.05209	2.051952	2.05209	0
2021-01-25 20:50:00	2.05209	2.051954	2.05209	0
2021-01-25 20:55:00	2.05241	2.051988	2.05241	0
2021-01-25 21:00:00	2.05208	2.052054	2.05208	0
2021-01-25 21:05:00	2.05208	2.052054	2.05208	0
2021-01-25 21:10:00	2.05241	2.052086	2.05241	0
2021-01-25 21:15:00	2.05241	2.052151	2.05241	0
2021-01-25 21:20:00	2.05241	2.052183	2.05241	0
2021-01-25 21:25:00	2.05241	2.052248	2.05241	0
2021-01-25 21:30:00	2.05242	2.052281	2.05242	0
2021-01-25 21:35:00	2.05242	2.052314	2.05242	0
2021-01-25 21:40:00	2.05242	2.052347	2.05242	0
2021-01-25 21:45:00	2.05242	2.052348	2.05242	0
2021-01-25 21:50:00	2.05242	2.052382	2.05242	0
2021-01-25 21:55:00	2.0521	2.052384	2.0521	0
2021-01-25 22:00:00	2.05243	2.052386	2.05243	0
2021-01-25 22:05:00	2.05243	2.052388	2.05243	0
2021-01-25 22:10:00	2.05243	2.05239	2.05243	0
2021-01-25 22:15:00	2.05243	2.052392	2.05243	0
2021-01-25 22:20:00	2.0531	2.05246	2.0531	0
2021-01-25 22:25:00	2.05277	2.052495	2.05277	0
2021-01-25 22:30:00	2.05277	2.05253	2.05277	0
2021-01-25 22:35:00	2.05277	2.052565	2.05277	0
2021-01-25 22:40:00	2.05242	2.052565	2.05242	0
2021-01-25 22:45:00	2.05309	2.052664	2.05309	0
2021-01-25 22:50:00	2.05308	2.052729	2.05308	0
2021-01-25 22:55:00	2.05276	2.052762	2.05276	0
2021-01-25 23:00:00	2.05309	2.052828	2.05309	0
2021-01-25 23:05:00	2.05309	2.052894	2.05309	0
2021-01-25 23:10:00	2.0531	2.052894	2.0531	0
2021-01-25 23:15:00	2.0531	2.052927	2.0531	0
2021-01-25 23:20:00	2.0531	2.05296	2.0531	0
2021-01-25 23:25:00	2.0531	2.052993	2.0531	0
2021-01-25 23:30:00	2.05342	2.053093	2.05342	0
2021-01-25 23:35:00	2.05342	2.053126	2.05342	0
2021-01-25 23:40:00	2.05342	2.05316	2.05342	0
2021-01-25 23:45:00	2.05342	2.053226	2.05342	0
2021-01-25 23:50:00	2.05344	2.053261	2.05344	0
2021-01-25 23:55:00	2.05345	2.053297	2.05345	0
2021-01-26 00:00:00	2.05346	2.053333	2.05346	0
2021-01-26 00:05:00	2.05346	2.053369	2.05346	0
2021-01-26 00:10:00	2.05345	2.053404	2.05345	0
2021-01-26 00:15:00	2.05344	2.053438	2.05344	0
2021-01-26 00:20:00	2.05375	2.053471	2.05375	0
2021-01-26 00:25:00	2.05373	2.053502	2.05373	0
2021-01-26 00:30:00	2.05372	2.053532	2.05372	0
2021-01-26 00:35:00	2.05371	2.053561	2.05371	0
2021-01-26 00:40:00	2.0537	2.053587	2.0537	0
2021-01-26 00:45:00	2.05403	2.053645	2.05403	0
2021-01-26 00:50:00	2.05403	2.053702	2.05403	0
2021-01-26 00:55:00	2.05338	2.053694	2.05338	0
2021-01-26 01:00:00	2.05371	2.05372	2.05371	0
2021-01-26 01:05:00	2.05373	2.053749	2.05373	0
2021-01-26 01:10:00	2.05408	2.053782	2.05408	0
2021-01-26 01:15:00	2.05377	2.053786	2.05377	0
2021-01-26 01:20:00	2.05412	2.053826	2.05412	0
2021-01-26 01:25:00	2.05412	2.053867	2.05412	0
2021-01-26 01:30:00	2.05379	2.053876	2.05379	0
2021-01-26 01:35:00	2.05379	2.053852	2.05379	0
2021-01-26 01:40:00	2.05412	2.053861	2.05412	0
2021-01-26 01:45:00	2.05413	2.053936	2.05413	0
2021-01-26 01:50:00	2.05414	2.053979	2.05414	0
2021-01-26 01:55:00	2.05414	2.05402	2.05414	0
2021-01-26 02:00:00	2.05448	2.05406	2.05448	0
2021-01-26 02:05:00	2.05449	2.054132	2.05449	0
2021-01-26 02:10:00	2.05416	2.054136	2.05416	0
2021-01-26 02:15:00	2.05417	2.054141	2.05417	0
2021-01-26 02:20:00	2.0545	2.054212	2.0545	0
2021-01-26 02:25:00	2.05483	2.054316	2.05483	0
2021-01-26 02:30:00	2.0545	2.054354	2.0545	0
2021-01-26 02:35:00	2.05482	2.054423	2.05482	0
2021-01-26 02:40:00	2.05449	2.054458	2.05449	0
2021-01-26 02:45:00	2.05449	2.054493	2.05449	0
2021-01-26 02:50:00	2.05483	2.054528	2.05483	0
2021-01-26 02:55:00	2.05483	2.054562	2.05483	0
2021-01-26 03:00:00	2.05483	2.054629	2.05483	0
2021-01-26 03:05:00	2.05483	2.054695	2.05483	0
2021-01-26 03:10:00	2.05482	2.054727	2.05482	0
2021-01-26 03:15:00	2.05482	2.054726	2.05482	0
2021-01-26 03:20:00	2.05515	2.054791	2.05515	0
2021-01-26 03:25:00	2.05515	2.054824	2.05515	0
2021-01-26 03:30:00	2.05515	2.05489	2.05515	0
2021-01-26 03:35:00	2.05483	2.054924	2.05483	0
2021-01-26 03:40:00	2.05516	2.054957	2.05516	0
2021-01-26 03:45:00	2.05483	2.054957	2.05483	0
2021-01-26 03:50:00	2.05516	2.05499	2.05516	0
2021-01-26 03:55:00	2.05515	2.055022	2.05515	0
2021-01-26 04:00:00	2.05515	2.055055	2.05515	0
2021-01-26 04:05:00	2.05515	2.055088	2.05515	0
2021-01-26 04:10:00	2.05516	2.055089	2.05516	0
2021-01-26 04:15:00	2.05516	2.05509	2.05516	0
2021-01-26 04:20:00	2.05518	2.055093	2.05518	0
2021-01-26 04:25:00	2.05519	2.055129	2.05519	0
2021-01-26 04:30:00	2.05553	2.055166	2.05553	0
2021-01-26 04:35:00	2.05519	2.055202	2.05519	0
2021-01-26 04:40:00	2.05518	2.055204	2.05518	0
2021-01-26 04:45:00	2.05518	2.055207	2.05518	0
2021-01-26 04:50:00	2.05517	2.055209	2.05517	0
2021-01-26 04:55:00	2.05551	2.055245	2.05551	0
2021-01-26 05:00:00	2.0555	2.055279	2.0555	0
2021-01-26 05:05:00	2.0555	2.055313	2.0555	0
2021-01-26 05:10:00	2.0555	2.055345	2.0555	0
2021-01-26 05:15:00	2.0555	2.055376	2.0555	0
2021-01-26 05:20:00	2.0555	2.055373	2.0555	0
2021-01-26 05:25:00	2.05516	2.05537	2.05516	0
2021-01-26 05:30:00	2.05551	2.055403	2.05551	0
2021-01-26 05:35:00	2.05518	2.055403	2.05518	0
2021-01-26 05:40:00	2.05618	2.055504	2.05618	0
2021-01-26 05:45:00	2.05618	2.055571	2.05618	0
2021-01-26 05:50:00	2.05552	2.055573	2.05552	0
2021-01-26 05:55:00	2.05585	2.055608	2.05585	0
2021-01-26 06:00:00	2.05551	2.055609	2.05551	0
2021-01-26 06:05:00	2.05549	2.055608	2.05549	0
2021-01-26 06:10:00	2.05582	2.05564	2.05582	0
2021-01-26 06:15:00	2.05581	2.055705	2.05581	0
2021-01-26 06:20:00	2.05613	2.055767	2.05613	0
2021-01-26 06:25:00	2.05613	2.055862	2.05613	0
2021-01-26 06:30:00	2.05613	2.055857	2.05613	0
2021-01-26 06:35:00	2.05646	2.055885	2.05646	0
2021-01-26 06:40:00	2.0558	2.055913	2.0558	0
2021-01-26 06:45:00	2.0558	2.055908	2.0558	0
2021-01-26 06:50:00	2.05647	2.056004	2.05647	0
2021-01-26 06:55:00	2.05614	2.056069	2.05614	0
2021-01-26 07:00:00	2.05615	2.056102	2.05615	0
2021-01-26 07:05:00	2.05582	2.056103	2.05582	0
2021-01-26 07:10:00	2.05649	2.056139	2.05649	0
2021-01-26 07:15:00	2.05617	2.056143	2.05617	0
2021-01-26 07:20:00	2.05651	2.056181	2.05651	0
2021-01-26 07:25:00	2.05618	2.056153	2.05618	0
2021-01-26 07:30:00	2.05618	2.056191	2.05618	0
2021-01-26 07:35:00	2.05652	2.056263	2.05652	0
2021-01-26 07:40:00	2.05653	2.056269	2.05653	0
2021-01-26 07:45:00	2.05654	2.056309	2.05654	0
2021-01-26 07:50:00	2.05654	2.056348	2.05654	0
2021-01-26 07:55:00	2.05655	2.056421	2.05655	0
2021-01-26 08:00:00	2.05655	2.056427	2.05655	0
2021-01-26 08:05:00	2.05654	2.056464	2.05654	0
2021-01-26 08:10:00	2.05654	2.056467	2.05654	0
2021-01-26 08:15:00	2.05654	2.056503	2.05654	0
2021-01-26 08:20:00	2.05654	2.056539	2.05654	0
2021-01-26 08:25:00	2.05654	2.056541	2.05654	0
2021-01-26 08:30:00	2.05654	2.056542	2.05654	0
2021-01-26 08:35:00	2.05653	2.056541	2.05653	0
2021-01-26 08:40:00	2.05652	2.056539	2.05652	0
2021-01-26 08:45:00	2.05651	2.056535	2.05651	0
2021-01-26 08:50:00	2.05649	2.056529	2.05649	0
2021-01-26 08:55:00	2.05681	2.056556	2.05681	0
2021-01-26 09:00:00	2.05646	2.056548	2.05646	0
2021-01-26 09:05:00	2.05644	2.056538	2.05644	0
2021-01-26 09:10:00	2.05642	2.056526	2.05642	0
2021-01-26 09:15:00	2.05674	2.056546	2.05674	0
2021-01-26 09:20:00	2.0564	2.056532	2.0564	0
2021-01-26 09:25:00	2.0564	2.056519	2.0564	0
2021-01-26 09:30:00	2.05642	2.056509	2.05642	0
2021-01-26 09:35:00	2.05643	2.056501	2.05643	0
2021-01-26 09:40:00	2.05679	2.056531	2.05679	0
2021-01-26 09:45:00	2.05646	2.056496	2.05646	0
2021-01-26 09:50:00	2.05646	2.056496	2.05646	0
2021-01-26 09:55:00	2.05645	2.056497	2.05645	0
2021-01-26 10:00:00	2.05645	2.0565	2.05645	0
2021-01-26 10:05:00	2.05644	2.05647	2.05644	0
2021-01-26 10:10:00	2.05643	2.056473	2.05643	0
2021-01-26 10:15:00	2.05543	2.056376	2.05543	0
2021-01-26 10:20:00	2.04912	2.055646	2.04912	0
2021-01-26 10:25:00	2.0292	2.052923	2.0292	0
2021-01-26 10:30:00	2.01326	2.04857	2.01326	0
2021-01-26 10:35:00	2.00928	2.043852	2.00928	0
2021-01-26 10:40:00	2.01593	2.039799	2.01593	0
2021-01-26 10:45:00	2.02323	2.036477	2.02323	0
2021-01-26 10:50:00	2.02921	2.033753	2.02921	0
2021-01-26 10:55:00	2.03518	2.031627	2.03518	0
2021-01-26 11:00:00	2.0405	2.030034	2.0405	0
2021-01-26 11:05:00	2.04349	2.02884	2.04349	0
2021-01-26 11:10:00	2.04581	2.028509	2.04581	0
2021-01-26 11:15:00	2.0458	2.030169	2.0458	0
2021-01-26 11:20:00	2.04447	2.03329	2.04447	0
2021-01-26 11:25:00	2.04347	2.036709	2.04347	0
2021-01-26 11:30:00	2.0428	2.039396	2.0428	0
2021-01-26 11:35:00	2.04147	2.04122	2.04147	0
2021-01-26 11:40:00	2.03914	2.042213	2.03914	0
2021-01-26 11:45:00	2.03682	2.042377	2.03682	0
2021-01-26 11:50:00	2.03581	2.041908	2.03581	0
2021-01-26 11:55:00	2.0368	2.041239	2.0368	0
2021-01-26 12:00:00	2.03746	2.040404	2.03746	0
2021-01-26 12:05:00	2.03945	2.039769	2.03945	0
2021-01-26 12:10:00	2.04145	2.039467	2.04145	0
2021-01-26 12:15:00	2.04377	2.039497	2.04377	0
2021-01-26 12:20:00	2.04642	2.039859	2.04642	0
2021-01-26 12:25:00	2.04841	2.040553	2.04841	0
2021-01-26 12:30:00	2.05105	2.041744	2.05105	0
2021-01-26 12:35:00	2.05137	2.043199	2.05137	0
2021-01-26 12:40:00	2.05368	2.044986	2.05368	0
2021-01-26 12:45:00	2.05368	2.046674	2.05368	0
2021-01-26 12:50:00	2.05401	2.048329	2.05401	0
2021-01-26 12:55:00	2.056	2.049984	2.056	0
2021-01-26 13:00:00	2.05634	2.051473	2.05634	0
2021-01-26 13:05:00	2.05735	2.052831	2.05735	0
2021-01-26 13:10:00	2.05835	2.054024	2.05835	0
2021-01-26 13:15:00	2.05836	2.055019	2.05836	0
2021-01-26 13:20:00	2.05904	2.055818	2.05904	0
2021-01-26 13:25:00	2.05939	2.05662	2.05939	0
2021-01-26 13:30:00	2.06039	2.057291	2.06039	0
2021-01-26 13:35:00	2.06007	2.05793	2.06007	0
2021-01-26 13:40:00	2.0604	2.058569	2.0604	0
2021-01-26 13:45:00	2.0604	2.059009	2.0604	0
2021-01-26 13:50:00	2.06372	2.059747	2.06372	0
2021-01-26 13:55:00	2.0677	2.060782	2.0677	0
2021-01-26 14:00:00	2.07068	2.062015	2.07068	0
2021-01-26 14:05:00	2.07234	2.063413	2.07234	0
2021-01-26 14:10:00	2.07299	2.064808	2.07299	0
2021-01-26 14:15:00	2.07464	2.066333	2.07464	0
2021-01-26 14:20:00	2.07563	2.067857	2.07563	0
2021-01-26 14:25:00	2.07562	2.069412	2.07562	0
2021-01-26 14:30:00	2.07694	2.071066	2.07694	0
2021-01-26 14:35:00	2.07726	2.072752	2.07726	0
2021-01-26 14:40:00	2.0779	2.07417	2.0779	0
2021-01-26 14:45:00	2.07823	2.075223	2.07823	0
2021-01-26 14:50:00	2.07855	2.07601	2.07855	0
2021-01-26 14:55:00	2.07855	2.076631	2.07855	0
2021-01-26 15:00:00	2.07889	2.077221	2.07889	0
2021-01-26 15:05:00	2.07889	2.077646	2.07889	0
2021-01-26 15:10:00	2.07889	2.077972	2.07889	0
2021-01-26 15:15:00	2.07955	2.078365	2.07955	0
2021-01-26 15:20:00	2.07921	2.078592	2.07921	0
2021-01-26 15:25:00	2.07919	2.078785	2.07919	0
2021-01-26 15:30:00	2.07952	2.078947	2.07952	0
2021-01-26 15:35:00	2.07951	2.079075	2.07951	0
2021-01-26 15:40:00	2.0795	2.07917	2.0795	0
2021-01-26 15:45:00	2.07917	2.079232	2.07917	0
2021-01-26 15:50:00	2.07917	2.07926	2.07917	0
2021-01-26 15:55:00	2.07918	2.079289	2.07918	0
2021-01-26 16:00:00	2.07918	2.079318	2.07918	0
2021-01-26 16:05:00	2.07918	2.079281	2.07918	0
2021-01-26 16:10:00	2.07886	2.079246	2.07886	0
2021-01-26 16:15:00	2.07885	2.079212	2.07885	0
2021-01-26 16:20:00	2.07885	2.079145	2.07885	0
2021-01-26 16:25:00	2.07851	2.079045	2.07851	0
2021-01-26 16:30:00	2.07851	2.078946	2.07851	0
2021-01-26 16:35:00	2.07851	2.07888	2.07851	0
2021-01-26 16:40:00	2.07818	2.078781	2.07818	0
2021-01-26 16:45:00	2.07751	2.078614	2.07751	0
2021-01-26 16:50:00	2.07785	2.078481	2.07785	0
2021-01-26 16:55:00	2.07754	2.078317	2.07754	0
2021-01-26 17:00:00	2.07755	2.078186	2.07755	0
2021-01-26 17:05:00	2.07757	2.078058	2.07757	0
2021-01-26 17:10:00	2.07725	2.077898	2.07725	0
2021-01-26 17:15:00	2.07693	2.07774	2.07693	0
2021-01-26 17:20:00	2.07693	2.077582	2.07693	0
2021-01-26 17:25:00	2.07626	2.077357	2.07626	0
2021-01-26 17:30:00	2.07627	2.077166	2.07627	0
2021-01-26 17:35:00	2.07594	2.077009	2.07594	0
2021-01-26 17:40:00	2.07594	2.076818	2.07594	0
2021-01-26 17:45:00	2.07595	2.076659	2.07595	0
2021-01-26 17:50:00	2.07629	2.076533	2.07629	0
2021-01-26 17:55:00	2.07596	2.076372	2.07596	0
2021-01-26 18:00:00	2.0753	2.076177	2.0753	0
2021-01-26 18:05:00	2.07498	2.075982	2.07498	0
2021-01-26 18:10:00	2.07498	2.075787	2.07498	0
2021-01-26 18:15:00	2.07498	2.075659	2.07498	0
2021-01-26 18:20:00	2.07497	2.075529	2.07497	0
2021-01-26 18:25:00	2.07463	2.075398	2.07463	0
2021-01-26 18:30:00	2.07429	2.075233	2.07429	0
2021-01-26 18:35:00	2.07395	2.075033	2.07395	0
2021-01-26 18:40:00	2.07394	2.074798	2.07394	0
2021-01-26 18:45:00	2.07393	2.074595	2.07393	0
2021-01-26 18:50:00	2.0736	2.074425	2.0736	0
2021-01-26 18:55:00	2.07359	2.074286	2.07359	0
2021-01-26 19:00:00	2.0736	2.074148	2.0736	0
2021-01-26 19:05:00	2.07295	2.073945	2.07295	0
2021-01-26 19:10:00	2.07262	2.07371	2.07262	0
2021-01-26 19:15:00	2.07231	2.073478	2.07231	0
2021-01-26 19:20:00	2.07232	2.073281	2.07232	0
2021-01-26 19:25:00	2.07232	2.073118	2.07232	0
2021-01-26 19:30:00	2.07232	2.072956	2.07232	0
2021-01-26 19:35:00	2.07233	2.072796	2.07233	0
2021-01-26 19:40:00	2.072	2.072636	2.072	0
2021-01-26 19:45:00	2.07167	2.072444	2.07167	0
2021-01-26 19:50:00	2.07135	2.072219	2.07135	0
2021-01-26 19:55:00	2.07101	2.072025	2.07101	0
2021-01-26 20:00:00	2.07101	2.071864	2.07101	0
2021-01-26 20:05:00	2.07101	2.071734	2.07101	0
2021-01-26 20:10:00	2.071	2.071602	2.071	0
2021-01-26 20:15:00	2.07067	2.071437	2.07067	0
2021-01-26 20:20:00	2.07068	2.071273	2.07068	0
2021-01-26 20:25:00	2.07035	2.071075	2.07035	0
2021-01-26 20:30:00	2.07002	2.070877	2.07002	0
2021-01-26 20:35:00	2.06969	2.070679	2.06969	0
2021-01-26 20:40:00	2.06969	2.070513	2.06969	0
2021-01-26 20:45:00	2.06969	2.070381	2.06969	0
2021-01-26 20:50:00	2.06969	2.070249	2.06969	0
2021-01-26 20:55:00	2.06968	2.070116	2.06968	0
2021-01-26 21:00:00	2.06968	2.069984	2.06968	0
2021-01-26 21:05:00	2.06935	2.069852	2.06935	0
2021-01-26 21:10:00	2.06903	2.069687	2.06903	0
2021-01-26 21:15:00	2.06871	2.069523	2.06871	0
2021-01-26 21:20:00	2.06871	2.069392	2.06871	0
2021-01-26 21:25:00	2.06836	2.069259	2.06836	0
2021-01-26 21:30:00	2.06836	2.069126	2.06836	0
2021-01-26 21:35:00	2.06836	2.068993	2.06836	0
2021-01-26 21:40:00	2.06803	2.068827	2.06803	0
2021-01-26 21:45:00	2.06837	2.068696	2.06837	0
2021-01-26 21:50:00	2.06838	2.068566	2.06838	0
2021-01-26 21:55:00	2.06774	2.068405	2.06774	0
2021-01-26 22:00:00	2.06808	2.06831	2.06808	0
2021-01-26 22:05:00	2.06743	2.068182	2.06743	0
2021-01-26 22:10:00	2.06743	2.068054	2.06743	0
2021-01-26 22:15:00	2.06775	2.067993	2.06775	0
2021-01-26 22:20:00	2.06742	2.067899	2.06742	0
2021-01-26 22:25:00	2.06707	2.06777	2.06707	0
2021-01-26 22:30:00	2.06706	2.067673	2.06706	0
2021-01-26 22:35:00	2.06705	2.067541	2.06705	0
2021-01-26 22:40:00	2.06703	2.067406	2.06703	0
2021-01-26 22:45:00	2.0667	2.067302	2.0667	0
2021-01-26 22:50:00	2.06669	2.067163	2.06669	0
2021-01-26 22:55:00	2.06637	2.067057	2.06637	0
2021-01-26 23:00:00	2.06604	2.066918	2.06604	0
2021-01-26 23:05:00	2.06637	2.06678	2.06637	0
2021-01-26 23:10:00	2.06636	2.066674	2.06636	0
2021-01-26 23:15:00	2.06636	2.066603	2.06636	0
2021-01-26 23:20:00	2.06603	2.0665	2.06603	0
2021-01-26 23:25:00	2.06569	2.066364	2.06569	0
2021-01-26 23:30:00	2.0657	2.066231	2.0657	0
2021-01-26 23:35:00	2.06604	2.066165	2.06604	0
2021-01-26 23:40:00	2.06605	2.066101	2.06605	0
2021-01-26 23:45:00	2.06573	2.066037	2.06573	0
2021-01-26 23:50:00	2.06574	2.066007	2.06574	0
2021-01-26 23:55:00	2.06575	2.065945	2.06575	0
2021-01-27 00:00:00	2.06575	2.065884	2.06575	0
2021-01-27 00:05:00	2.06575	2.065823	2.06575	0
2021-01-27 00:10:00	2.06542	2.065762	2.06542	0
2021-01-27 00:15:00	2.06541	2.065734	2.06541	0
2021-01-27 00:20:00	2.0654	2.065704	2.0654	0
2021-01-27 00:25:00	2.06505	2.065605	2.06505	0
2021-01-27 00:30:00	2.06538	2.065538	2.06538	0
2021-01-27 00:35:00	2.06504	2.065469	2.06504	0
2021-01-27 00:40:00	2.0647	2.065365	2.0647	0
2021-01-27 00:45:00	2.06469	2.065259	2.06469	0
2021-01-27 00:50:00	2.06468	2.065152	2.06468	0
2021-01-27 00:55:00	2.065	2.065077	2.065	0
2021-01-27 01:00:00	2.06499	2.065034	2.06499	0
2021-01-27 01:05:00	2.06465	2.064958	2.06465	0
2021-01-27 01:10:00	2.06497	2.064915	2.06497	0
2021-01-27 01:15:00	2.06462	2.064872	2.06462	0
2021-01-27 01:20:00	2.06429	2.064763	2.06429	0
2021-01-27 01:25:00	2.06461	2.06472	2.06461	0
2021-01-27 01:30:00	2.06428	2.064678	2.06428	0
2021-01-27 01:35:00	2.06396	2.064605	2.06396	0
2021-01-27 01:40:00	2.0643	2.064567	2.0643	0
2021-01-27 01:45:00	2.06432	2.064499	2.06432	0
2021-01-27 01:50:00	2.06433	2.064433	2.06433	0
2021-01-27 01:55:00	2.06435	2.064403	2.06435	0
2021-01-27 02:00:00	2.06436	2.064342	2.06436	0
2021-01-27 02:05:00	2.06436	2.064316	2.06436	0
2021-01-27 02:10:00	2.06404	2.064291	2.06404	0
2021-01-27 02:15:00	2.06405	2.064235	2.06405	0
2021-01-27 02:20:00	2.06439	2.064246	2.06439	0
2021-01-27 02:25:00	2.0644	2.06429	2.0644	0
2021-01-27 02:30:00	2.06407	2.064267	2.06407	0
2021-01-27 02:35:00	2.06408	2.064243	2.06408	0
2021-01-27 02:40:00	2.06409	2.064219	2.06409	0
2021-01-27 02:45:00	2.06444	2.064228	2.06444	0
2021-01-27 02:50:00	2.06411	2.064203	2.06411	0
2021-01-27 02:55:00	2.06412	2.064179	2.06412	0
2021-01-27 03:00:00	2.0638	2.064155	2.0638	0
2021-01-27 03:05:00	2.06381	2.064131	2.06381	0
2021-01-27 03:10:00	2.06382	2.064074	2.06382	0
2021-01-27 03:15:00	2.06381	2.064015	2.06381	0
2021-01-27 03:20:00	2.06414	2.064022	2.06414	0
2021-01-27 03:25:00	2.06413	2.064027	2.06413	0
2021-01-27 03:30:00	2.06379	2.063997	2.06379	0
2021-01-27 03:35:00	2.06378	2.063931	2.06378	0
2021-01-27 03:40:00	2.06409	2.063929	2.06409	0
2021-01-27 03:45:00	2.06342	2.063859	2.06342	0
2021-01-27 03:50:00	2.0634	2.063819	2.0634	0
2021-01-27 03:55:00	2.06338	2.063776	2.06338	0
2021-01-27 04:00:00	2.06335	2.063729	2.06335	0
2021-01-27 04:05:00	2.06366	2.063714	2.06366	0
2021-01-27 04:10:00	2.06331	2.063631	2.06331	0
2021-01-27 04:15:00	2.06363	2.063581	2.06363	0
2021-01-27 04:20:00	2.06362	2.063564	2.06362	0
2021-01-27 04:25:00	2.06394	2.06358	2.06394	0
2021-01-27 04:30:00	2.06361	2.063532	2.06361	0
2021-01-27 04:35:00	2.06394	2.063584	2.06394	0
2021-01-27 04:40:00	2.06327	2.063571	2.06327	0
2021-01-27 04:45:00	2.06328	2.063561	2.06328	0
2021-01-27 04:50:00	2.06328	2.063554	2.06328	0
2021-01-27 04:55:00	2.06363	2.063551	2.06363	0
2021-01-27 05:00:00	2.06364	2.063584	2.06364	0
2021-01-27 05:05:00	2.06332	2.063553	2.06332	0
2021-01-27 05:10:00	2.06399	2.06359	2.06399	0
2021-01-27 05:15:00	2.06399	2.063595	2.06399	0
2021-01-27 05:20:00	2.064	2.063634	2.064	0
2021-01-27 05:25:00	2.064	2.06364	2.064	0
2021-01-27 05:30:00	2.06401	2.063714	2.06401	0
2021-01-27 05:35:00	2.06402	2.063788	2.06402	0
2021-01-27 05:40:00	2.06403	2.063863	2.06403	0
2021-01-27 05:45:00	2.06404	2.063904	2.06404	0
2021-01-27 05:50:00	2.06371	2.063911	2.06371	0
2021-01-27 05:55:00	2.06438	2.064017	2.06438	0
2021-01-27 06:00:00	2.06438	2.064056	2.06438	0
2021-01-27 06:05:00	2.06404	2.064061	2.06404	0
2021-01-27 06:10:00	2.06437	2.064098	2.06437	0
2021-01-27 06:15:00	2.06436	2.064134	2.06436	0
2021-01-27 06:20:00	2.06403	2.064136	2.06403	0
2021-01-27 06:25:00	2.06436	2.06417	2.06436	0
2021-01-27 06:30:00	2.06437	2.064204	2.06437	0
2021-01-27 06:35:00	2.06438	2.064238	2.06438	0
2021-01-27 06:40:00	2.0644	2.064307	2.0644	0
2021-01-27 06:45:00	2.06474	2.064343	2.06474	0
2021-01-27 06:50:00	2.06442	2.064347	2.06442	0
2021-01-27 06:55:00	2.06476	2.064419	2.06476	0
2021-01-27 07:00:00	2.06444	2.064426	2.06444	0
2021-01-27 07:05:00	2.06444	2.064434	2.06444	0
2021-01-27 07:10:00	2.06478	2.064509	2.06478	0
2021-01-27 07:15:00	2.06478	2.064551	2.06478	0
2021-01-27 07:20:00	2.06477	2.064591	2.06477	0
2021-01-27 07:25:00	2.06442	2.064595	2.06442	0
2021-01-27 07:30:00	2.06474	2.064629	2.06474	0
2021-01-27 07:35:00	2.06473	2.064628	2.06473	0
2021-01-27 07:40:00	2.06471	2.064657	2.06471	0
2021-01-27 07:45:00	2.06471	2.064652	2.06471	0
2021-01-27 07:50:00	2.06471	2.064679	2.06471	0
2021-01-27 07:55:00	2.06438	2.064673	2.06438	0
2021-01-27 08:00:00	2.06472	2.064667	2.06472	0
2021-01-27 08:05:00	2.06505	2.064694	2.06505	0
2021-01-27 08:10:00	2.06505	2.064722	2.06505	0
2021-01-27 08:15:00	2.06537	2.064817	2.06537	0
2021-01-27 08:20:00	2.06503	2.064846	2.06503	0
2021-01-27 08:25:00	2.06469	2.064842	2.06469	0
2021-01-27 08:30:00	2.06501	2.064872	2.06501	0
2021-01-27 08:35:00	2.06533	2.064934	2.06533	0
2021-01-27 08:40:00	2.065	2.064963	2.065	0
2021-01-27 08:45:00	2.065	2.065025	2.065	0
2021-01-27 08:50:00	2.06534	2.065087	2.06534	0
2021-01-27 08:55:00	2.06503	2.065085	2.06503	0
2021-01-27 09:00:00	2.06538	2.065118	2.06538	0
2021-01-27 09:05:00	2.06539	2.06512	2.06539	0
2021-01-27 09:10:00	2.0654	2.065157	2.0654	0
2021-01-27 09:15:00	2.06541	2.065229	2.06541	0
2021-01-27 09:20:00	2.06541	2.065269	2.06541	0
2021-01-27 09:25:00	2.06541	2.065277	2.06541	0
2021-01-27 09:30:00	2.06541	2.065318	2.06541	0
2021-01-27 09:35:00	2.06541	2.065359	2.06541	0
2021-01-27 09:40:00	2.06542	2.065367	2.06542	0
2021-01-27 09:45:00	2.06541	2.065405	2.06541	0
2021-01-27 09:50:00	2.06574	2.065441	2.06574	0
2021-01-27 09:55:00	2.06574	2.065476	2.06574	0
2021-01-27 10:00:00	2.06573	2.065509	2.06573	0
2021-01-27 10:05:00	2.06605	2.065573	2.06605	0
2021-01-27 10:10:00	2.06604	2.065636	2.06604	0
2021-01-27 10:15:00	2.0657	2.065665	2.0657	0
2021-01-27 10:20:00	2.06569	2.065693	2.06569	0
2021-01-27 10:25:00	2.06568	2.06572	2.06568	0
2021-01-27 10:30:00	2.066	2.065778	2.066	0
2021-01-27 10:35:00	2.066	2.065837	2.066	0
2021-01-27 10:40:00	2.06666	2.065929	2.06666	0
2021-01-27 10:45:00	2.06665	2.06602	2.06665	0
2021-01-27 10:50:00	2.06632	2.066079	2.06632	0
2021-01-27 10:55:00	2.06631	2.066105	2.06631	0
2021-01-27 11:00:00	2.06631	2.066132	2.06631	0
2021-01-27 11:05:00	2.06665	2.066227	2.06665	0
2021-01-27 11:10:00	2.06665	2.066323	2.06665	0
2021-01-27 11:15:00	2.06666	2.066421	2.06666	0
2021-01-27 11:20:00	2.06666	2.066487	2.06666	0
2021-01-27 11:25:00	2.06699	2.066586	2.06699	0
2021-01-27 11:30:00	2.06699	2.066619	2.06699	0
2021-01-27 11:35:00	2.06699	2.066653	2.06699	0
2021-01-27 11:40:00	2.06699	2.06672	2.06699	0
2021-01-27 11:45:00	2.06732	2.066821	2.06732	0
2021-01-27 11:50:00	2.06732	2.066922	2.06732	0
2021-01-27 11:55:00	2.06732	2.066989	2.06732	0
2021-01-27 12:00:00	2.06701	2.067025	2.06701	0
2021-01-27 12:05:00	2.06769	2.067128	2.06769	0
2021-01-27 12:10:00	2.06771	2.067233	2.06771	0
2021-01-27 12:15:00	2.06739	2.067273	2.06739	0
2021-01-27 12:20:00	2.06741	2.067315	2.06741	0
2021-01-27 12:25:00	2.06809	2.067425	2.06809	0
2021-01-27 12:30:00	2.0681	2.067536	2.0681	0
2021-01-27 12:35:00	2.06811	2.067615	2.06811	0
2021-01-27 12:40:00	2.06811	2.067694	2.06811	0
2021-01-27 12:45:00	2.06779	2.067741	2.06779	0
2021-01-27 12:50:00	2.06813	2.067853	2.06813	0
2021-01-27 12:55:00	2.06813	2.067897	2.06813	0
2021-01-27 13:00:00	2.06846	2.067972	2.06846	0
2021-01-27 13:05:00	2.06846	2.068079	2.06846	0
2021-01-27 13:10:00	2.0688	2.068218	2.0688	0
2021-01-27 13:15:00	2.06847	2.068256	2.06847	0
2021-01-27 13:20:00	2.06848	2.068294	2.06848	0
2021-01-27 13:25:00	2.06848	2.068331	2.06848	0
2021-01-27 13:30:00	2.06881	2.068401	2.06881	0
2021-01-27 13:35:00	2.06881	2.068503	2.06881	0
2021-01-27 13:40:00	2.0688	2.06857	2.0688	0
2021-01-27 13:45:00	2.06845	2.068602	2.06845	0
2021-01-27 13:50:00	2.06878	2.068634	2.06878	0
2021-01-27 13:55:00	2.06844	2.068632	2.06844	0
2021-01-27 14:00:00	2.0691	2.068662	2.0691	0
2021-01-27 14:05:00	2.06876	2.068691	2.06876	0
2021-01-27 14:10:00	2.06907	2.06875	2.06907	0
2021-01-27 14:15:00	2.06873	2.068775	2.06873	0
2021-01-27 14:20:00	2.06905	2.068799	2.06905	0
2021-01-27 14:25:00	2.06904	2.068822	2.06904	0
2021-01-27 14:30:00	2.06936	2.068878	2.06936	0
2021-01-27 14:35:00	2.06902	2.068935	2.06902	0
2021-01-27 14:40:00	2.06934	2.068991	2.06934	0
2021-01-27 14:45:00	2.06933	2.06908	2.06933	0
2021-01-27 14:50:00	2.06932	2.069102	2.06932	0
2021-01-27 14:55:00	2.06965	2.069191	2.06965	0
2021-01-27 15:00:00	2.06931	2.069215	2.06931	0
2021-01-27 15:05:00	2.06964	2.069306	2.06964	0
2021-01-27 15:10:00	2.06931	2.069332	2.06931	0
2021-01-27 15:15:00	2.06964	2.069392	2.06964	0
2021-01-27 15:20:00	2.06964	2.06942	2.06964	0
2021-01-27 15:25:00	2.06963	2.069481	2.06963	0
2021-01-27 15:30:00	2.06963	2.06951	2.06963	0
2021-01-27 15:35:00	2.06963	2.06954	2.06963	0
2021-01-27 15:40:00	2.06996	2.069604	2.06996	0
2021-01-27 15:45:00	2.06996	2.069635	2.06996	0
2021-01-27 15:50:00	2.06997	2.069701	2.06997	0
2021-01-27 15:55:00	2.06998	2.069735	2.06998	0
2021-01-27 16:00:00	2.06999	2.069803	2.06999	0
2021-01-27 16:05:00	2.07033	2.069872	2.07033	0
2021-01-27 16:10:00	2.07067	2.069975	2.07067	0
2021-01-27 16:15:00	2.07067	2.070079	2.07067	0
2021-01-27 16:20:00	2.07068	2.070184	2.07068	0
2021-01-27 16:25:00	2.07068	2.070289	2.07068	0
2021-01-27 16:30:00	2.07069	2.070362	2.07069	0
2021-01-27 16:35:00	2.07103	2.070469	2.07103	0
2021-01-27 16:40:00	2.0707	2.070542	2.0707	0
2021-01-27 16:45:00	2.07104	2.070648	2.07104	0
2021-01-27 16:50:00	2.07139	2.070788	2.07139	0
2021-01-27 16:55:00	2.07106	2.070861	2.07106	0
2021-01-27 17:00:00	2.07073	2.070867	2.07073	0
2021-01-27 17:05:00	2.07106	2.070906	2.07106	0
2021-01-27 17:10:00	2.07106	2.070944	2.07106	0
2021-01-27 17:15:00	2.07106	2.070982	2.07106	0
2021-01-27 17:20:00	2.07107	2.07102	2.07107	0
2021-01-27 17:25:00	2.07142	2.071059	2.07142	0
2021-01-27 17:30:00	2.07109	2.071098	2.07109	0
2021-01-27 17:35:00	2.07143	2.071137	2.07143	0
2021-01-27 17:40:00	2.07142	2.07114	2.07142	0
2021-01-27 17:45:00	2.07141	2.071175	2.07141	0
2021-01-27 17:50:00	2.0714	2.071242	2.0714	0
2021-01-27 17:55:00	2.07139	2.071275	2.07139	0
2021-01-27 18:00:00	2.07138	2.071307	2.07138	0
2021-01-27 18:05:00	2.07205	2.071406	2.07205	0
2021-01-27 18:10:00	2.07205	2.071504	2.07205	0
2021-01-27 18:15:00	2.07172	2.071534	2.07172	0
2021-01-27 18:20:00	2.07205	2.07163	2.07205	0
2021-01-27 18:25:00	2.07172	2.071659	2.07172	0
2021-01-27 18:30:00	2.07205	2.071722	2.07205	0
2021-01-27 18:35:00	2.07238	2.071819	2.07238	0
2021-01-27 18:40:00	2.07205	2.071884	2.07205	0
2021-01-27 18:45:00	2.07239	2.071984	2.07239	0
2021-01-27 18:50:00	2.0724	2.072086	2.0724	0
2021-01-27 18:55:00	2.07274	2.072155	2.07274	0
2021-01-27 19:00:00	2.0724	2.07219	2.0724	0
2021-01-27 19:05:00	2.07239	2.072257	2.07239	0
2021-01-27 19:10:00	2.07272	2.072324	2.07272	0
2021-01-27 19:15:00	2.07238	2.07239	2.07238	0
2021-01-27 19:20:00	2.07271	2.072456	2.07271	0
2021-01-27 19:25:00	2.0727	2.072488	2.0727	0
2021-01-27 19:30:00	2.07237	2.07252	2.07237	0
2021-01-27 19:35:00	2.07272	2.072553	2.07272	0
2021-01-27 19:40:00	2.07306	2.072619	2.07306	0
2021-01-27 19:45:00	2.07308	2.072653	2.07308	0
2021-01-27 19:50:00	2.07277	2.07269	2.07277	0
2021-01-27 19:55:00	2.07278	2.072729	2.07278	0
2021-01-27 20:00:00	2.0731	2.072767	2.0731	0
2021-01-27 20:05:00	2.07309	2.072838	2.07309	0
2021-01-27 20:10:00	2.07307	2.072874	2.07307	0
2021-01-27 20:15:00	2.07372	2.072976	2.07372	0
2021-01-27 20:20:00	2.07338	2.073077	2.07338	0
2021-01-27 20:25:00	2.07338	2.073143	2.07338	0
2021-01-27 20:30:00	2.07404	2.073241	2.07404	0
2021-01-27 20:35:00	2.0737	2.073303	2.0737	0
2021-01-27 20:40:00	2.07337	2.073363	2.07337	0
2021-01-27 20:45:00	2.07371	2.073456	2.07371	0
2021-01-27 20:50:00	2.07372	2.073518	2.07372	0
2021-01-27 20:55:00	2.0734	2.073549	2.0734	0
2021-01-27 21:00:00	2.07408	2.07365	2.07408	0
2021-01-27 21:05:00	2.07408	2.073686	2.07408	0
2021-01-27 21:10:00	2.07407	2.073755	2.07407	0
2021-01-27 21:15:00	2.07406	2.073823	2.07406	0
2021-01-27 21:20:00	2.07405	2.073824	2.07405	0
2021-01-27 21:25:00	2.07437	2.073891	2.07437	0
2021-01-27 21:30:00	2.07402	2.073956	2.07402	0
2021-01-27 21:35:00	2.07401	2.073986	2.07401	0
2021-01-27 21:40:00	2.07399	2.074013	2.07399	0
2021-01-27 21:45:00	2.07398	2.074071	2.07398	0
2021-01-27 21:50:00	2.07397	2.07406	2.07397	0
2021-01-27 21:55:00	2.07397	2.074049	2.07397	0
2021-01-27 22:00:00	2.07464	2.074106	2.07464	0
2021-01-27 22:05:00	2.07432	2.074132	2.07432	0
2021-01-27 22:10:00	2.07433	2.07416	2.07433	0
2021-01-27 22:15:00	2.07433	2.074156	2.07433	0
2021-01-27 22:20:00	2.07466	2.07422	2.07466	0
2021-01-27 22:25:00	2.07466	2.074285	2.07466	0
2021-01-27 22:30:00	2.07465	2.074351	2.07465	0
2021-01-27 22:35:00	2.07498	2.074451	2.07498	0
2021-01-27 22:40:00	2.07465	2.074519	2.07465	0
2021-01-27 22:45:00	2.07499	2.074621	2.07499	0
2021-01-27 22:50:00	2.07534	2.074691	2.07534	0
2021-01-27 22:55:00	2.07501	2.07476	2.07501	0
2021-01-27 23:00:00	2.07501	2.074828	2.07501	0
2021-01-27 23:05:00	2.07501	2.074896	2.07501	0
2021-01-27 23:10:00	2.075	2.07493	2.075	0
2021-01-27 23:15:00	2.07532	2.074996	2.07532	0
2021-01-27 23:20:00	2.07497	2.075028	2.07497	0
2021-01-27 23:25:00	2.07496	2.075026	2.07496	0
2021-01-27 23:30:00	2.07495	2.075056	2.07495	0
2021-01-27 23:35:00	2.07528	2.075085	2.07528	0
2021-01-27 23:40:00	2.07528	2.075079	2.07528	0
2021-01-27 23:45:00	2.07495	2.075073	2.07495	0
2021-01-27 23:50:00	2.07563	2.075135	2.07563	0
2021-01-27 23:55:00	2.0753	2.075164	2.0753	0
2021-01-28 00:00:00	2.07531	2.075195	2.07531	0
2021-01-28 00:05:00	2.07566	2.075229	2.07566	0
2021-01-28 00:10:00	2.07534	2.075266	2.07534	0
2021-01-28 00:15:00	2.07568	2.075338	2.07568	0
2021-01-28 00:20:00	2.07569	2.075412	2.07569	0
2021-01-28 00:25:00	2.0757	2.075454	2.0757	0
2021-01-28 00:30:00	2.07537	2.075463	2.07537	0
2021-01-28 00:35:00	2.07571	2.075539	2.07571	0
2021-01-28 00:40:00	2.0757	2.075546	2.0757	0
2021-01-28 00:45:00	2.0757	2.075586	2.0757	0
2021-01-28 00:50:00	2.0757	2.075625	2.0757	0
2021-01-28 00:55:00	2.07637	2.075696	2.07637	0
2021-01-28 01:00:00	2.07604	2.075766	2.07604	0
2021-01-28 01:05:00	2.07639	2.075837	2.07639	0
2021-01-28 01:10:00	2.0764	2.075908	2.0764	0
2021-01-28 01:15:00	2.0764	2.075978	2.0764	0
2021-01-28 01:20:00	2.0764	2.076081	2.0764	0
2021-01-28 01:25:00	2.07673	2.076183	2.07673	0
2021-01-28 01:30:00	2.07639	2.076252	2.07639	0
2021-01-28 01:35:00	2.07639	2.076321	2.07639	0
2021-01-28 01:40:00	2.07672	2.076423	2.07672	0
2021-01-28 01:45:00	2.07672	2.076458	2.07672	0
2021-01-28 01:50:00	2.07638	2.076492	2.07638	0
2021-01-28 01:55:00	2.07671	2.076524	2.07671	0
2021-01-28 02:00:00	2.07638	2.076522	2.07638	0
2021-01-28 02:05:00	2.07672	2.076554	2.07672	0
2021-01-28 02:10:00	2.07673	2.076587	2.07673	0
2021-01-28 02:15:00	2.07706	2.07662	2.07706	0
2021-01-28 02:20:00	2.07674	2.076655	2.07674	0
2021-01-28 02:25:00	2.07708	2.076724	2.07708	0
2021-01-28 02:30:00	2.07675	2.076727	2.07675	0
2021-01-28 02:35:00	2.07708	2.076763	2.07708	0
2021-01-28 02:40:00	2.07675	2.0768	2.07675	0
2021-01-28 02:45:00	2.07674	2.076803	2.07674	0
2021-01-28 02:50:00	2.07707	2.076872	2.07707	0
2021-01-28 02:55:00	2.07706	2.076906	2.07706	0
2021-01-28 03:00:00	2.07739	2.076972	2.07739	0
2021-01-28 03:05:00	2.07705	2.076971	2.07705	0
2021-01-28 03:10:00	2.07737	2.077034	2.07737	0
2021-01-28 03:15:00	2.07769	2.077095	2.07769	0
2021-01-28 03:20:00	2.07735	2.077155	2.07735	0
2021-01-28 03:25:00	2.07735	2.077182	2.07735	0
2021-01-28 03:30:00	2.07735	2.077242	2.07735	0
2021-01-28 03:35:00	2.07769	2.077337	2.07769	0
2021-01-28 03:40:00	2.07769	2.077399	2.07769	0
2021-01-28 03:45:00	2.07736	2.077429	2.07736	0
2021-01-28 03:50:00	2.07769	2.077459	2.07769	0
2021-01-28 03:55:00	2.07769	2.077523	2.07769	0
2021-01-28 04:00:00	2.07768	2.077554	2.07768	0
2021-01-28 04:05:00	2.07767	2.077552	2.07767	0
2021-01-28 04:10:00	2.07767	2.077584	2.07767	0
2021-01-28 04:15:00	2.078	2.077649	2.078	0
2021-01-28 04:20:00	2.078	2.077714	2.078	0
2021-01-28 04:25:00	2.07766	2.077711	2.07766	0
2021-01-28 04:30:00	2.07801	2.077743	2.07801	0
2021-01-28 04:35:00	2.07802	2.077809	2.07802	0
2021-01-28 04:40:00	2.07769	2.077809	2.07769	0
2021-01-28 04:45:00	2.07804	2.077844	2.07804	0
2021-01-28 04:50:00	2.07804	2.07788	2.07804	0
2021-01-28 04:55:00	2.07805	2.077918	2.07805	0
2021-01-28 05:00:00	2.07805	2.077956	2.07805	0
2021-01-28 05:05:00	2.07772	2.077928	2.07772	0
2021-01-28 05:10:00	2.07805	2.077933	2.07805	0
2021-01-28 05:15:00	2.07838	2.078005	2.07838	0
2021-01-28 05:20:00	2.07804	2.078008	2.07804	0
2021-01-28 05:25:00	2.07804	2.07801	2.07804	0
2021-01-28 05:30:00	2.07803	2.078044	2.07803	0
2021-01-28 05:35:00	2.07835	2.078075	2.07835	0
2021-01-28 05:40:00	2.07835	2.078106	2.07835	0
2021-01-28 05:45:00	2.079	2.078201	2.079	0
2021-01-28 05:50:00	2.07834	2.07823	2.07834	0
2021-01-28 05:55:00	2.07834	2.078292	2.07834	0
2021-01-28 06:00:00	2.07835	2.078322	2.07835	0
2021-01-28 06:05:00	2.07868	2.078352	2.07868	0
2021-01-28 06:10:00	2.07835	2.078383	2.07835	0
2021-01-28 06:15:00	2.07868	2.078447	2.07868	0
2021-01-28 06:20:00	2.07901	2.078545	2.07901	0
2021-01-28 06:25:00	2.07867	2.078577	2.07867	0
2021-01-28 06:30:00	2.079	2.078642	2.079	0
2021-01-28 06:35:00	2.079	2.078642	2.079	0
2021-01-28 06:40:00	2.07867	2.078675	2.07867	0
2021-01-28 06:45:00	2.07868	2.078709	2.07868	0
2021-01-28 06:50:00	2.07869	2.078743	2.07869	0
2021-01-28 06:55:00	2.07903	2.078778	2.07903	0
2021-01-28 07:00:00	2.07904	2.078847	2.07904	0
2021-01-28 07:05:00	2.07905	2.078884	2.07905	0
2021-01-28 07:10:00	2.07872	2.078855	2.07872	0
2021-01-28 07:15:00	2.07938	2.078926	2.07938	0
2021-01-28 07:20:00	2.07937	2.078963	2.07937	0
2021-01-28 07:25:00	2.07903	2.078966	2.07903	0
2021-01-28 07:30:00	2.07935	2.079034	2.07935	0
2021-01-28 07:35:00	2.07934	2.0791	2.07934	0
2021-01-28 07:40:00	2.079	2.079131	2.079	0
2021-01-28 07:45:00	2.07899	2.079127	2.07899	0
2021-01-28 07:50:00	2.07932	2.079155	2.07932	0
2021-01-28 07:55:00	2.07898	2.079148	2.07898	0
2021-01-28 08:00:00	2.07897	2.079173	2.07897	0
2021-01-28 08:05:00	2.07896	2.079131	2.07896	0
2021-01-28 08:10:00	2.07929	2.079123	2.07929	0
2021-01-28 08:15:00	2.07929	2.079149	2.07929	0
2021-01-28 08:20:00	2.07928	2.079142	2.07928	0
2021-01-28 08:25:00	2.07961	2.079169	2.07961	0
2021-01-28 08:30:00	2.07928	2.079197	2.07928	0
2021-01-28 08:35:00	2.07928	2.079226	2.07928	0
2021-01-28 08:40:00	2.07928	2.079222	2.07928	0
2021-01-28 08:45:00	2.07928	2.079252	2.07928	0
2021-01-28 08:50:00	2.07927	2.079282	2.07927	0
2021-01-28 08:55:00	2.07927	2.079313	2.07927	0
2021-01-28 09:00:00	2.07927	2.079311	2.07927	0
2021-01-28 09:05:00	2.07927	2.079309	2.07927	0
2021-01-28 09:10:00	2.07928	2.079309	2.07928	0
2021-01-28 09:15:00	2.07928	2.079276	2.07928	0
2021-01-28 09:20:00	2.07929	2.079277	2.07929	0
2021-01-28 09:25:00	2.07963	2.079312	2.07963	0
2021-01-28 09:30:00	2.07929	2.079313	2.07929	0
2021-01-28 09:35:00	2.0793	2.079315	2.0793	0
2021-01-28 09:40:00	2.0793	2.079318	2.0793	0
2021-01-28 09:45:00	2.0793	2.079321	2.0793	0
2021-01-28 09:50:00	2.07898	2.079292	2.07898	0
2021-01-28 09:55:00	2.07931	2.079296	2.07931	0
2021-01-28 10:00:00	2.07932	2.0793	2.07932	0
2021-01-28 10:05:00	2.07932	2.079304	2.07932	0
2021-01-28 10:10:00	2.07932	2.079307	2.07932	0
2021-01-28 10:15:00	2.07932	2.079276	2.07932	0
2021-01-28 10:20:00	2.07899	2.079246	2.07899	0
2021-01-28 10:25:00	2.07932	2.079248	2.07932	0
2021-01-28 10:30:00	2.07932	2.07925	2.07932	0
2021-01-28 10:35:00	2.07899	2.079219	2.07899	0
2021-01-28 10:40:00	2.07934	2.079255	2.07934	0
2021-01-28 10:45:00	2.07901	2.079225	2.07901	0
2021-01-28 10:50:00	2.07901	2.079194	2.07901	0
2021-01-28 10:55:00	2.07902	2.079164	2.07902	0
2021-01-28 11:00:00	2.07936	2.079168	2.07936	0
2021-01-28 11:05:00	2.07936	2.079172	2.07936	0
2021-01-28 11:10:00	2.07903	2.079176	2.07903	0
2021-01-28 11:15:00	2.07902	2.079146	2.07902	0
2021-01-28 11:20:00	2.07934	2.079148	2.07934	0
2021-01-28 11:25:00	2.079	2.079149	2.079	0
2021-01-28 11:30:00	2.07898	2.079113	2.07898	0
2021-01-28 11:35:00	2.0793	2.079142	2.0793	0
2021-01-28 11:40:00	2.07929	2.07917	2.07929	0
2021-01-28 11:45:00	2.07896	2.079164	2.07896	0
2021-01-28 11:50:00	2.07895	2.079123	2.07895	0
2021-01-28 11:55:00	2.07895	2.079082	2.07895	0
2021-01-28 12:00:00	2.07896	2.079075	2.07896	0
2021-01-28 12:05:00	2.07896	2.079069	2.07896	0
2021-01-28 12:10:00	2.07929	2.079064	2.07929	0
2021-01-28 12:15:00	2.07896	2.07906	2.07896	0
2021-01-28 12:20:00	2.07896	2.079058	2.07896	0
2021-01-28 12:25:00	2.07897	2.079025	2.07897	0
2021-01-28 12:30:00	2.07897	2.078993	2.07897	0
2021-01-28 12:35:00	2.07897	2.078994	2.07897	0
2021-01-28 12:40:00	2.07897	2.078996	2.07897	0
2021-01-28 12:45:00	2.0793	2.079031	2.0793	0
2021-01-28 12:50:00	2.07896	2.079031	2.07896	0
2021-01-28 12:55:00	2.07896	2.079031	2.07896	0
2021-01-28 13:00:00	2.07895	2.078997	2.07895	0
2021-01-28 13:05:00	2.07827	2.078928	2.07827	0
2021-01-28 13:10:00	2.07893	2.078925	2.07893	0
2021-01-28 13:15:00	2.07892	2.07892	2.07892	0
2021-01-28 13:20:00	2.07825	2.078848	2.07825	0
2021-01-28 13:25:00	2.07891	2.078842	2.07891	0
2021-01-28 13:30:00	2.0789	2.078835	2.0789	0
2021-01-28 13:35:00	2.07857	2.078762	2.07857	0
2021-01-28 13:40:00	2.07857	2.078723	2.07857	0
2021-01-28 13:45:00	2.0789	2.078717	2.0789	0
2021-01-28 13:50:00	2.07824	2.078646	2.07824	0
2021-01-28 13:55:00	2.0789	2.078709	2.0789	0
2021-01-28 14:00:00	2.0789	2.078706	2.0789	0
2021-01-28 14:05:00	2.07857	2.078671	2.07857	0
2021-01-28 14:10:00	2.07823	2.078669	2.07823	0
2021-01-28 14:15:00	2.07855	2.078633	2.07855	0
2021-01-28 14:20:00	2.07854	2.078597	2.07854	0
2021-01-28 14:25:00	2.07854	2.078594	2.07854	0
2021-01-28 14:30:00	2.07886	2.078623	2.07886	0
2021-01-28 14:35:00	2.07885	2.078618	2.07885	0
2021-01-28 14:40:00	2.07884	2.078678	2.07884	0
2021-01-28 14:45:00	2.07851	2.078639	2.07851	0
2021-01-28 14:50:00	2.0785	2.078599	2.0785	0
2021-01-28 14:55:00	2.0785	2.078592	2.0785	0
2021-01-28 15:00:00	2.07883	2.078652	2.07883	0
2021-01-28 15:05:00	2.07883	2.07868	2.07883	0
2021-01-28 15:10:00	2.07818	2.078644	2.07818	0
2021-01-28 15:15:00	2.07885	2.078675	2.07885	0
2021-01-28 15:20:00	2.07886	2.078675	2.07886	0
2021-01-28 15:25:00	2.07854	2.078644	2.07854	0
2021-01-28 15:30:00	2.07887	2.078647	2.07887	0
2021-01-28 15:35:00	2.07888	2.078684	2.07888	0
2021-01-28 15:40:00	2.0789	2.078724	2.0789	0
2021-01-28 15:45:00	2.07858	2.078732	2.07858	0
2021-01-28 15:50:00	2.07892	2.078741	2.07892	0
2021-01-28 15:55:00	2.0786	2.078718	2.0786	0
2021-01-28 16:00:00	2.0786	2.07876	2.0786	0
2021-01-28 16:05:00	2.0786	2.078735	2.0786	0
2021-01-28 16:10:00	2.0786	2.078709	2.0786	0
2021-01-28 16:15:00	2.07893	2.078748	2.07893	0
2021-01-28 16:20:00	2.07826	2.078687	2.07826	0
2021-01-28 16:25:00	2.07891	2.07869	2.07891	0
2021-01-28 16:30:00	2.0789	2.07869	2.0789	0
2021-01-28 16:35:00	2.07889	2.078721	2.07889	0
2021-01-28 16:40:00	2.07856	2.078685	2.07856	0
2021-01-28 16:45:00	2.07889	2.078714	2.07889	0
2021-01-28 16:50:00	2.07857	2.078711	2.07857	0
2021-01-28 16:55:00	2.07891	2.078742	2.07891	0
2021-01-28 17:00:00	2.07893	2.078775	2.07893	0
2021-01-28 17:05:00	2.07894	2.078776	2.07894	0
2021-01-28 17:10:00	2.07895	2.078845	2.07895	0
2021-01-28 17:15:00	2.07863	2.078817	2.07863	0
2021-01-28 17:20:00	2.07831	2.078758	2.07831	0
2021-01-28 17:25:00	2.07897	2.078766	2.07897	0
2021-01-28 17:30:00	2.07898	2.078808	2.07898	0
2021-01-28 17:35:00	2.07866	2.078785	2.07866	0
2021-01-28 17:40:00	2.079	2.078828	2.079	0
2021-01-28 17:45:00	2.07901	2.078838	2.07901	0
2021-01-28 17:50:00	2.07903	2.078848	2.07903	0
2021-01-28 17:55:00	2.0787	2.078824	2.0787	0
2021-01-28 18:00:00	2.07903	2.078832	2.07903	0
2021-01-28 18:05:00	2.07903	2.078872	2.07903	0
2021-01-28 18:10:00	2.07835	2.078876	2.07835	0
2021-01-28 18:15:00	2.079	2.078879	2.079	0
2021-01-28 18:20:00	2.07866	2.078847	2.07866	0
2021-01-28 18:25:00	2.07898	2.078879	2.07898	0
2021-01-28 18:30:00	2.07897	2.078876	2.07897	0
2021-01-28 18:35:00	2.07897	2.078872	2.07897	0
2021-01-28 18:40:00	2.07897	2.078866	2.07897	0
2021-01-28 18:45:00	2.07897	2.078893	2.07897	0
2021-01-28 18:50:00	2.07864	2.078854	2.07864	0
2021-01-28 18:55:00	2.07898	2.078849	2.07898	0
2021-01-28 19:00:00	2.07899	2.078913	2.07899	0
2021-01-28 19:05:00	2.079	2.078913	2.079	0
2021-01-28 19:10:00	2.07901	2.078948	2.07901	0
2021-01-28 19:15:00	2.07869	2.078919	2.07869	0
2021-01-28 19:20:00	2.07902	2.078924	2.07902	0
2021-01-28 19:25:00	2.07902	2.078929	2.07902	0
2021-01-28 19:30:00	2.07902	2.078934	2.07902	0
2021-01-28 19:35:00	2.07868	2.078905	2.07868	0
2021-01-28 19:40:00	2.07899	2.07894	2.07899	0
2021-01-28 19:45:00	2.07865	2.078907	2.07865	0
2021-01-28 19:50:00	2.07898	2.078906	2.07898	0
2021-01-28 19:55:00	2.07897	2.078903	2.07897	0
2021-01-28 20:00:00	2.07896	2.078898	2.07896	0
2021-01-28 20:05:00	2.07929	2.078958	2.07929	0
2021-01-28 20:10:00	2.07895	2.078951	2.07895	0
2021-01-28 20:15:00	2.07895	2.078944	2.07895	0
2021-01-28 20:20:00	2.07895	2.078937	2.07895	0
2021-01-28 20:25:00	2.07895	2.078964	2.07895	0
2021-01-28 20:30:00	2.07894	2.078959	2.07894	0
2021-01-28 20:35:00	2.07894	2.078988	2.07894	0
2021-01-28 20:40:00	2.07895	2.078985	2.07895	0
2021-01-28 20:45:00	2.07895	2.078983	2.07895	0
2021-01-28 20:50:00	2.07895	2.078982	2.07895	0
2021-01-28 20:55:00	2.07895	2.078948	2.07895	0
2021-01-28 21:00:00	2.07895	2.078948	2.07895	0
2021-01-28 21:05:00	2.07895	2.078948	2.07895	0
2021-01-28 21:10:00	2.07895	2.078948	2.07895	0
2021-01-28 21:15:00	2.07895	2.078948	2.07895	0
2021-01-28 21:20:00	2.07928	2.078982	2.07928	0
2021-01-28 21:25:00	2.07894	2.078982	2.07894	0
2021-01-28 21:30:00	2.07893	2.07898	2.07893	0
2021-01-28 21:35:00	2.07893	2.078978	2.07893	0
2021-01-28 21:40:00	2.07926	2.079009	2.07926	0
2021-01-28 21:45:00	2.07893	2.079007	2.07893	0
2021-01-28 21:50:00	2.07892	2.079004	2.07892	0
2021-01-28 21:55:00	2.07892	2.079001	2.07892	0
2021-01-28 22:00:00	2.07959	2.079065	2.07959	0
2021-01-28 22:05:00	2.07893	2.079063	2.07893	0
2021-01-28 22:10:00	2.07894	2.079029	2.07894	0
2021-01-28 22:15:00	2.07895	2.07903	2.07895	0
2021-01-28 22:20:00	2.07928	2.079065	2.07928	0
2021-01-28 22:25:00	2.07894	2.079066	2.07894	0
2021-01-28 22:30:00	2.07926	2.079066	2.07926	0
2021-01-28 22:35:00	2.07925	2.079098	2.07925	0
2021-01-28 22:40:00	2.07924	2.07913	2.07924	0
2021-01-28 22:45:00	2.0789	2.079128	2.0789	0
2021-01-28 22:50:00	2.07922	2.079091	2.07922	0
2021-01-28 22:55:00	2.07888	2.079086	2.07888	0
2021-01-28 23:00:00	2.07921	2.079113	2.07921	0
2021-01-28 23:05:00	2.07921	2.079139	2.07921	0
2021-01-28 23:10:00	2.07921	2.079132	2.07921	0
2021-01-28 23:15:00	2.07888	2.079126	2.07888	0
2021-01-28 23:20:00	2.07922	2.079122	2.07922	0
2021-01-28 23:25:00	2.07923	2.07912	2.07923	0
2021-01-28 23:30:00	2.07924	2.07912	2.07924	0
2021-01-28 23:35:00	2.07958	2.079188	2.07958	0
2021-01-28 23:40:00	2.07925	2.079191	2.07925	0
2021-01-28 23:45:00	2.07893	2.079196	2.07893	0
2021-01-28 23:50:00	2.07927	2.079202	2.07927	0
2021-01-28 23:55:00	2.07928	2.079209	2.07928	0
2021-01-29 00:00:00	2.07928	2.079216	2.07928	0
2021-01-29 00:05:00	2.07961	2.079289	2.07961	0
2021-01-29 00:10:00	2.07927	2.079294	2.07927	0
2021-01-29 00:15:00	2.07927	2.079298	2.07927	0
2021-01-29 00:20:00	2.07927	2.079301	2.07927	0
2021-01-29 00:25:00	2.07961	2.079304	2.07961	0
2021-01-29 00:30:00	2.07928	2.079307	2.07928	0
2021-01-29 00:35:00	2.07929	2.079343	2.07929	0
2021-01-29 00:40:00	2.07964	2.07938	2.07964	0
2021-01-29 00:45:00	2.07931	2.079383	2.07931	0
2021-01-29 00:50:00	2.07965	2.07942	2.07965	0
2021-01-29 00:55:00	2.07966	2.079425	2.07966	0
2021-01-29 01:00:00	2.07967	2.079465	2.07967	0
2021-01-29 01:05:00	2.07969	2.079507	2.07969	0
2021-01-29 01:10:00	2.0797	2.07955	2.0797	0
2021-01-29 01:15:00	2.0797	2.079559	2.0797	0
2021-01-29 01:20:00	2.0797	2.079601	2.0797	0
2021-01-29 01:25:00	2.07969	2.079641	2.07969	0
2021-01-29 01:30:00	2.08001	2.079678	2.08001	0
2021-01-29 01:35:00	2.07968	2.079715	2.07968	0
2021-01-29 01:40:00	2.08001	2.079751	2.08001	0
2021-01-29 01:45:00	2.08002	2.079787	2.08002	0
2021-01-29 01:50:00	2.0797	2.07979	2.0797	0
2021-01-29 01:55:00	2.07971	2.079792	2.07971	0
2021-01-29 02:00:00	2.08037	2.079859	2.08037	0
2021-01-29 02:05:00	2.08004	2.079893	2.08004	0
2021-01-29 02:10:00	2.08003	2.079926	2.08003	0
2021-01-29 02:15:00	2.08002	2.079959	2.08002	0
2021-01-29 02:20:00	2.08001	2.079959	2.08001	0
2021-01-29 02:25:00	2.08	2.079991	2.08	0
2021-01-29 02:30:00	2.08	2.07999	2.08	0
2021-01-29 02:35:00	2.08032	2.08002	2.08032	0
2021-01-29 02:40:00	2.07998	2.080048	2.07998	0
2021-01-29 02:45:00	2.07964	2.080041	2.07964	0
2021-01-29 02:50:00	2.07997	2.080001	2.07997	0
2021-01-29 02:55:00	2.08031	2.080028	2.08031	0
2021-01-29 03:00:00	2.07998	2.080023	2.07998	0
2021-01-29 03:05:00	2.08032	2.080053	2.08032	0
2021-01-29 03:10:00	2.08032	2.080084	2.08032	0
2021-01-29 03:15:00	2.07998	2.080082	2.07998	0
2021-01-29 03:20:00	2.07998	2.08008	2.07998	0
2021-01-29 03:25:00	2.08031	2.080079	2.08031	0
2021-01-29 03:30:00	2.07998	2.080079	2.07998	0
2021-01-29 03:35:00	2.08031	2.080146	2.08031	0
2021-01-29 03:40:00	2.07999	2.080148	2.07999	0
2021-01-29 03:45:00	2.08032	2.080149	2.08032	0
2021-01-29 03:50:00	2.08033	2.080184	2.08033	0
2021-01-29 03:55:00	2.08033	2.080185	2.08033	0
2021-01-29 04:00:00	2.08033	2.080186	2.08033	0
2021-01-29 04:05:00	2.08	2.080188	2.08	0
2021-01-29 04:10:00	2.08033	2.080223	2.08033	0
2021-01-29 04:15:00	2.08033	2.080225	2.08033	0
2021-01-29 04:20:00	2.07999	2.080226	2.07999	0
2021-01-29 04:25:00	2.08065	2.08026	2.08065	0
2021-01-29 04:30:00	2.07998	2.080259	2.07998	0
2021-01-29 04:35:00	2.0803	2.080257	2.0803	0
2021-01-29 04:40:00	2.0803	2.080254	2.0803	0
2021-01-29 04:45:00	2.08031	2.080252	2.08031	0
2021-01-29 04:50:00	2.08032	2.080251	2.08032	0
2021-01-29 04:55:00	2.08033	2.080284	2.08033	0
2021-01-29 05:00:00	2.08067	2.080318	2.08067	0
2021-01-29 05:05:00	2.08034	2.080319	2.08034	0
2021-01-29 05:10:00	2.08034	2.080354	2.08034	0
2021-01-29 05:15:00	2.08067	2.080356	2.08067	0
2021-01-29 05:20:00	2.08066	2.080424	2.08066	0
2021-01-29 05:25:00	2.08031	2.080425	2.08031	0
2021-01-29 05:30:00	2.08029	2.080424	2.08029	0
2021-01-29 05:35:00	2.08062	2.080455	2.08062	0
2021-01-29 05:40:00	2.08094	2.080517	2.08094	0
2021-01-29 05:45:00	2.08027	2.080511	2.08027	0
2021-01-29 05:50:00	2.08027	2.080471	2.08027	0
2021-01-29 05:55:00	2.0806	2.080497	2.0806	0
2021-01-29 06:00:00	2.08027	2.08049	2.08027	0
2021-01-29 06:05:00	2.0806	2.080483	2.0806	0
2021-01-29 06:10:00	2.08059	2.080476	2.08059	0
2021-01-29 06:15:00	2.0806	2.080505	2.0806	0
2021-01-29 06:20:00	2.08095	2.080571	2.08095	0
2021-01-29 06:25:00	2.08029	2.080538	2.08029	0
2021-01-29 06:30:00	2.0803	2.080474	2.0803	0
2021-01-29 06:35:00	2.08064	2.080511	2.08064	0
2021-01-29 06:40:00	2.08064	2.080548	2.08064	0
2021-01-29 06:45:00	2.08029	2.080517	2.08029	0
2021-01-29 06:50:00	2.08062	2.080552	2.08062	0
2021-01-29 06:55:00	2.08094	2.080586	2.08094	0
2021-01-29 07:00:00	2.08093	2.08062	2.08093	0
2021-01-29 07:05:00	2.08093	2.080653	2.08093	0
2021-01-29 07:10:00	2.08094	2.080652	2.08094	0
2021-01-29 07:15:00	2.08095	2.080718	2.08095	0
2021-01-29 07:20:00	2.08095	2.080783	2.08095	0
2021-01-29 07:25:00	2.08061	2.08078	2.08061	0
2021-01-29 07:30:00	2.08059	2.080775	2.08059	0
2021-01-29 07:35:00	2.08058	2.080804	2.08058	0
2021-01-29 07:40:00	2.0809	2.080832	2.0809	0
2021-01-29 07:45:00	2.08089	2.080827	2.08089	0
2021-01-29 07:50:00	2.08088	2.080822	2.08088	0
2021-01-29 07:55:00	2.08089	2.080818	2.08089	0
2021-01-29 08:00:00	2.08122	2.080846	2.08122	0
2021-01-29 08:05:00	2.08122	2.080873	2.08122	0
2021-01-29 08:10:00	2.08055	2.080833	2.08055	0
2021-01-29 08:15:00	2.08121	2.080893	2.08121	0
2021-01-29 08:20:00	2.0812	2.080954	2.0812	0
2021-01-29 08:25:00	2.0812	2.081016	2.0812	0
2021-01-29 08:30:00	2.08087	2.081013	2.08087	0
2021-01-29 08:35:00	2.0812	2.081044	2.0812	0
2021-01-29 08:40:00	2.0812	2.081076	2.0812	0
2021-01-29 08:45:00	2.08121	2.081108	2.08121	0
2021-01-29 08:50:00	2.08122	2.081108	2.08122	0
2021-01-29 08:55:00	2.0809	2.081076	2.0809	0
2021-01-29 09:00:00	2.08123	2.081144	2.08123	0
2021-01-29 09:05:00	2.08123	2.081146	2.08123	0
2021-01-29 09:10:00	2.0809	2.081116	2.0809	0
2021-01-29 09:15:00	2.08124	2.08112	2.08124	0
2021-01-29 09:20:00	2.08124	2.081157	2.08124	0
2021-01-29 09:25:00	2.08124	2.081161	2.08124	0
2021-01-29 09:30:00	2.08124	2.081165	2.08124	0
2021-01-29 09:35:00	2.08124	2.081168	2.08124	0
2021-01-29 09:40:00	2.08124	2.08117	2.08124	0
2021-01-29 09:45:00	2.08156	2.081236	2.08156	0
2021-01-29 09:50:00	2.08123	2.081236	2.08123	0
2021-01-29 09:55:00	2.08155	2.081268	2.08155	0
2021-01-29 10:00:00	2.08155	2.081333	2.08155	0
2021-01-29 10:05:00	2.08155	2.081364	2.08155	0
2021-01-29 10:10:00	2.08156	2.081396	2.08156	0
2021-01-29 10:15:00	2.08156	2.081428	2.08156	0
2021-01-29 10:20:00	2.08157	2.081461	2.08157	0
2021-01-29 10:25:00	2.0819	2.081527	2.0819	0
2021-01-29 10:30:00	2.0819	2.081593	2.0819	0
2021-01-29 10:35:00	2.08157	2.081594	2.08157	0
2021-01-29 10:40:00	2.08157	2.081628	2.08157	0
2021-01-29 10:45:00	2.08156	2.081629	2.08156	0
2021-01-29 10:50:00	2.08187	2.081661	2.08187	0
2021-01-29 10:55:00	2.08186	2.081692	2.08186	0
2021-01-29 11:00:00	2.08152	2.081688	2.08152	0
2021-01-29 11:05:00	2.08152	2.081684	2.08152	0
2021-01-29 11:10:00	2.08186	2.081713	2.08186	0
2021-01-29 11:15:00	2.08186	2.081709	2.08186	0
2021-01-29 11:20:00	2.08153	2.081672	2.08153	0
2021-01-29 11:25:00	2.08186	2.081701	2.08186	0
2021-01-29 11:30:00	2.08187	2.081731	2.08187	0
2021-01-29 11:35:00	2.08187	2.081762	2.08187	0
2021-01-29 11:40:00	2.08155	2.08173	2.08155	0
2021-01-29 11:45:00	2.0819	2.081734	2.0819	0
2021-01-29 11:50:00	2.08191	2.081773	2.08191	0
2021-01-29 11:55:00	2.08192	2.081813	2.08192	0
2021-01-29 12:00:00	2.08226	2.081853	2.08226	0
2021-01-29 12:05:00	2.08192	2.081859	2.08192	0
2021-01-29 12:10:00	2.08191	2.081897	2.08191	0
2021-01-29 12:15:00	2.08191	2.081902	2.08191	0
2021-01-29 12:20:00	2.0819	2.081905	2.0819	0
2021-01-29 12:25:00	2.0819	2.081908	2.0819	0
2021-01-29 12:30:00	2.0819	2.081943	2.0819	0
2021-01-29 12:35:00	2.0819	2.081943	2.0819	0
2021-01-29 12:40:00	2.0819	2.081942	2.0819	0
2021-01-29 12:45:00	2.08189	2.081939	2.08189	0
2021-01-29 12:50:00	2.08223	2.081936	2.08223	0
2021-01-29 12:55:00	2.0819	2.081934	2.0819	0
2021-01-29 13:00:00	2.08192	2.081935	2.08192	0
2021-01-29 13:05:00	2.08194	2.081938	2.08194	0
2021-01-29 13:10:00	2.08229	2.081977	2.08229	0
2021-01-29 13:15:00	2.08229	2.082016	2.08229	0
2021-01-29 13:20:00	2.08261	2.082087	2.08261	0
2021-01-29 13:25:00	2.08259	2.082156	2.08259	0
2021-01-29 13:30:00	2.08257	2.082223	2.08257	0
2021-01-29 13:35:00	2.08188	2.082222	2.08188	0
2021-01-29 13:40:00	2.08253	2.082252	2.08253	0
2021-01-29 13:45:00	2.08251	2.082313	2.08251	0
2021-01-29 13:50:00	2.0825	2.082371	2.0825	0
2021-01-29 13:55:00	2.08282	2.082459	2.08282	0
2021-01-29 14:00:00	2.08249	2.082479	2.08249	0
2021-01-29 14:05:00	2.08215	2.082465	2.08215	0
2021-01-29 14:10:00	2.08215	2.082419	2.08215	0
2021-01-29 14:15:00	2.08281	2.082441	2.08281	0
2021-01-29 14:20:00	2.08281	2.082465	2.08281	0
2021-01-29 14:25:00	2.08281	2.082558	2.08281	0
2021-01-29 14:30:00	2.08248	2.082553	2.08248	0
2021-01-29 14:35:00	2.08248	2.08255	2.08248	0
2021-01-29 14:40:00	2.08281	2.082581	2.08281	0
2021-01-29 14:45:00	2.08282	2.082581	2.08282	0
2021-01-29 14:50:00	2.08284	2.082616	2.08284	0
2021-01-29 14:55:00	2.08285	2.082686	2.08285	0
2021-01-29 15:00:00	2.0832	2.082791	2.0832	0
2021-01-29 15:05:00	2.08255	2.082765	2.08255	0
2021-01-29 15:10:00	2.08289	2.082773	2.08289	0
2021-01-29 15:15:00	2.0829	2.082782	2.0829	0
2021-01-29 15:20:00	2.08289	2.082823	2.08289	0
2021-01-29 15:25:00	2.08289	2.082864	2.08289	0
2021-01-29 15:30:00	2.08287	2.08287	2.08287	0
2021-01-29 15:35:00	2.08286	2.082874	2.08286	0
2021-01-29 15:40:00	2.08317	2.082907	2.08317	0
2021-01-29 15:45:00	2.08284	2.082906	2.08284	0
2021-01-29 15:50:00	2.08284	2.08287	2.08284	0
2021-01-29 15:55:00	2.08318	2.082933	2.08318	0
2021-01-29 16:00:00	2.08287	2.082931	2.08287	0
2021-01-29 16:05:00	2.0829	2.082931	2.0829	0
2021-01-29 16:10:00	2.08325	2.082967	2.08325	0
2021-01-29 16:15:00	2.08326	2.083004	2.08326	0
2021-01-29 16:20:00	2.08327	2.083044	2.08327	0
2021-01-29 16:25:00	2.08327	2.083085	2.08327	0
2021-01-29 16:30:00	2.08326	2.083094	2.08326	0
2021-01-29 16:35:00	2.08324	2.083134	2.08324	0
2021-01-29 16:40:00	2.08323	2.083173	2.08323	0
2021-01-29 16:45:00	2.08355	2.08321	2.08355	0
2021-01-29 16:50:00	2.08321	2.083244	2.08321	0
2021-01-29 16:55:00	2.08321	2.083275	2.08321	0
2021-01-29 17:00:00	2.08321	2.083271	2.08321	0
2021-01-29 17:05:00	2.08321	2.083266	2.08321	0
2021-01-29 17:10:00	2.08355	2.083294	2.08355	0
2021-01-29 17:15:00	2.08355	2.083322	2.08355	0
2021-01-29 17:20:00	2.08354	2.08335	2.08354	0
2021-01-29 17:25:00	2.08354	2.08338	2.08354	0
2021-01-29 17:30:00	2.0832	2.083377	2.0832	0
2021-01-29 17:35:00	2.08388	2.08341	2.08388	0
2021-01-29 17:40:00	2.08356	2.083445	2.08356	0
2021-01-29 17:45:00	2.0839	2.083514	2.0839	0
2021-01-29 17:50:00	2.08323	2.083516	2.08323	0
2021-01-29 17:55:00	2.0839	2.083585	2.0839	0
2021-01-29 18:00:00	2.08389	2.083619	2.08389	0
2021-01-29 18:05:00	2.08388	2.083652	2.08388	0
2021-01-29 18:10:00	2.08387	2.083685	2.08387	0
2021-01-29 18:15:00	2.08352	2.083683	2.08352	0
2021-01-29 18:20:00	2.08417	2.08378	2.08417	0
2021-01-29 18:25:00	2.08383	2.083775	2.08383	0
2021-01-29 18:30:00	2.08415	2.083834	2.08415	0
2021-01-29 18:35:00	2.08415	2.083859	2.08415	0
2021-01-29 18:40:00	2.08383	2.083919	2.08383	0
2021-01-29 18:45:00	2.08384	2.083913	2.08384	0
2021-01-29 18:50:00	2.08384	2.083908	2.08384	0
2021-01-29 18:55:00	2.08386	2.083906	2.08386	0
2021-01-29 19:00:00	2.08387	2.083906	2.08387	0
2021-01-29 19:05:00	2.08387	2.083941	2.08387	0
2021-01-29 19:10:00	2.08388	2.083912	2.08388	0
2021-01-29 19:15:00	2.08389	2.083918	2.08389	0
2021-01-29 19:20:00	2.08422	2.083925	2.08422	0
2021-01-29 19:25:00	2.08456	2.083966	2.08456	0
2021-01-29 19:30:00	2.08423	2.084006	2.08423	0
2021-01-29 19:35:00	2.08423	2.084045	2.08423	0
2021-01-29 19:40:00	2.08457	2.084118	2.08457	0
2021-01-29 19:45:00	2.08426	2.084158	2.08426	0
2021-01-29 19:50:00	2.0846	2.084231	2.0846	0
2021-01-29 19:55:00	2.0846	2.084304	2.0846	0
2021-01-29 20:00:00	2.08459	2.084375	2.08459	0
2021-01-29 20:05:00	2.08458	2.084444	2.08458	0
2021-01-29 20:10:00	2.08455	2.084477	2.08455	0
2021-01-29 20:15:00	2.08453	2.084474	2.08453	0
2021-01-29 20:20:00	2.08452	2.084503	2.08452	0
2021-01-29 20:25:00	2.08451	2.084531	2.08451	0
2021-01-29 20:30:00	2.0845	2.084524	2.0845	0
2021-01-29 20:35:00	2.0845	2.084548	2.0845	0
2021-01-29 20:40:00	2.08449	2.084537	2.08449	0
2021-01-29 20:45:00	2.08449	2.084526	2.08449	0
2021-01-29 20:50:00	2.08448	2.084515	2.08448	0
2021-01-29 20:55:00	2.08414	2.084471	2.08414	0
2021-01-29 21:00:00	2.08413	2.084429	2.08413	0
2021-01-29 21:05:00	2.08446	2.084422	2.08446	0
2021-01-29 21:10:00	2.08446	2.084416	2.08446	0
2021-01-29 21:15:00	2.08446	2.084411	2.08446	0
2021-01-29 21:20:00	2.08512	2.084473	2.08512	0
2021-01-29 21:25:00	2.08513	2.084536	2.08513	0
2021-01-29 21:30:00	2.08446	2.084533	2.08446	0
2021-01-29 21:35:00	2.0848	2.084564	2.0848	0
2021-01-29 21:40:00	2.0848	2.084596	2.0848	0
2021-01-29 21:45:00	2.08513	2.084695	2.08513	0
2021-01-29 21:50:00	2.08513	2.084795	2.08513	0
2021-01-29 21:55:00	2.0848	2.084829	2.0848	0
2021-01-29 22:00:00	2.08513	2.084896	2.08513	0
2021-01-29 22:05:00	2.08513	2.084963	2.08513	0
2021-01-29 22:10:00	2.08547	2.084998	2.08547	0
2021-01-29 22:15:00	2.08515	2.085	2.08515	0
2021-01-29 22:20:00	2.08516	2.08507	2.08516	0
2021-01-29 22:25:00	2.08518	2.085108	2.08518	0
2021-01-29 22:30:00	2.08519	2.085147	2.08519	0
2021-01-29 22:35:00	2.0852	2.085154	2.0852	0
2021-01-29 22:40:00	2.08554	2.085195	2.08554	0
2021-01-29 22:45:00	2.08522	2.085237	2.08522	0
2021-01-29 22:50:00	2.08522	2.085246	2.08522	0
2021-01-29 22:55:00	2.08522	2.085255	2.08522	0
2021-01-29 23:00:00	2.08554	2.085262	2.08554	0
2021-01-29 23:05:00	2.08521	2.085268	2.08521	0
2021-01-29 23:10:00	2.0852	2.085272	2.0852	0
2021-01-29 23:15:00	2.08553	2.085307	2.08553	0
2021-01-29 23:20:00	2.08553	2.085341	2.08553	0
2021-01-29 23:25:00	2.08519	2.08534	2.08519	0
2021-01-29 23:30:00	2.08518	2.085304	2.08518	0
2021-01-29 23:35:00	2.0855	2.085332	2.0855	0
2021-01-29 23:40:00	2.08516	2.085326	2.08516	0
2021-01-29 23:45:00	2.08549	2.085353	2.08549	0
2021-01-29 23:50:00	2.0855	2.085349	2.0855	0
2021-01-29 23:55:00	2.08552	2.08538	2.08552	0
2021-01-30 00:00:00	2.08553	2.085413	2.08553	0
2021-01-30 00:05:00	2.08586	2.085446	2.08586	0
2021-01-30 00:10:00	2.08586	2.085479	2.08586	0
2021-01-30 00:15:00	2.08553	2.085513	2.08553	0
2021-01-30 00:20:00	2.08586	2.085581	2.08586	0
2021-01-30 00:25:00	2.08553	2.085584	2.08553	0
2021-01-30 00:30:00	2.08585	2.085653	2.08585	0
2021-01-30 00:35:00	2.08552	2.085656	2.08552	0
2021-01-30 00:40:00	2.08585	2.085691	2.08585	0
2021-01-30 00:45:00	2.08586	2.085725	2.08586	0
2021-01-30 00:50:00	2.08586	2.085758	2.08586	0
2021-01-30 00:55:00	2.08587	2.085759	2.08587	0
2021-01-30 01:00:00	2.08587	2.08576	2.08587	0
2021-01-30 01:05:00	2.08587	2.085794	2.08587	0
2021-01-30 01:10:00	2.08587	2.085795	2.08587	0
2021-01-30 01:15:00	2.0862	2.085862	2.0862	0
2021-01-30 01:20:00	2.08586	2.085863	2.08586	0
2021-01-30 01:25:00	2.08652	2.085963	2.08652	0
2021-01-30 01:30:00	2.08618	2.085996	2.08618	0
2021-01-30 01:35:00	2.08618	2.086028	2.08618	0
2021-01-30 01:40:00	2.08618	2.08606	2.08618	0
2021-01-30 01:45:00	2.08651	2.086124	2.08651	0
2021-01-30 01:50:00	2.08618	2.086155	2.08618	0
2021-01-30 01:55:00	2.08618	2.086186	2.08618	0
2021-01-30 02:00:00	2.08651	2.08625	2.08651	0
2021-01-30 02:05:00	2.08619	2.086249	2.08619	0
2021-01-30 02:10:00	2.08619	2.086282	2.08619	0
2021-01-30 02:15:00	2.08652	2.086282	2.08652	0
2021-01-30 02:20:00	2.08652	2.086316	2.08652	0
2021-01-30 02:25:00	2.08653	2.086351	2.08653	0
2021-01-30 02:30:00	2.0862	2.086353	2.0862	0
2021-01-30 02:35:00	2.08653	2.086355	2.08653	0
2021-01-30 02:40:00	2.08686	2.086423	2.08686	0
2021-01-30 02:45:00	2.08686	2.086491	2.08686	0
2021-01-30 02:50:00	2.08652	2.086492	2.08652	0
2021-01-30 02:55:00	2.08652	2.086525	2.08652	0
2021-01-30 03:00:00	2.08652	2.086558	2.08652	0
2021-01-30 03:05:00	2.08685	2.086591	2.08685	0
2021-01-30 03:10:00	2.08685	2.086624	2.08685	0
2021-01-30 03:15:00	2.08651	2.086622	2.08651	0
2021-01-30 03:20:00	2.08651	2.086653	2.08651	0
2021-01-30 03:25:00	2.08684	2.086684	2.08684	0
2021-01-30 03:30:00	2.08685	2.086683	2.08685	0
2021-01-30 03:35:00	2.08686	2.086683	2.08686	0
2021-01-30 03:40:00	2.08688	2.086719	2.08688	0
2021-01-30 03:45:00	2.08689	2.086756	2.08689	0
2021-01-30 03:50:00	2.0869	2.086794	2.0869	0
2021-01-30 03:55:00	2.08689	2.086798	2.08689	0
2021-01-30 04:00:00	2.08689	2.086802	2.08689	0
2021-01-30 04:05:00	2.08689	2.08684	2.08689	0
2021-01-30 04:10:00	2.08688	2.086877	2.08688	0
2021-01-30 04:15:00	2.08721	2.086914	2.08721	0
2021-01-30 04:20:00	2.08687	2.086916	2.08687	0
2021-01-30 04:25:00	2.08687	2.086917	2.08687	0
2021-01-30 04:30:00	2.08688	2.086917	2.08688	0
2021-01-30 04:35:00	2.08689	2.086917	2.08689	0
2021-01-30 04:40:00	2.08689	2.086916	2.08689	0
2021-01-30 04:45:00	2.08657	2.086884	2.08657	0
2021-01-30 04:50:00	2.08724	2.086919	2.08724	0
2021-01-30 04:55:00	2.08725	2.086955	2.08725	0
2021-01-30 05:00:00	2.08725	2.086992	2.08725	0
2021-01-30 05:05:00	2.08692	2.086963	2.08692	0
2021-01-30 05:10:00	2.08725	2.087001	2.08725	0
2021-01-30 05:15:00	2.08724	2.087038	2.08724	0
2021-01-30 05:20:00	2.08723	2.087073	2.08723	0
2021-01-30 05:25:00	2.08721	2.087105	2.08721	0
2021-01-30 05:30:00	2.0872	2.087136	2.0872	0
2021-01-30 05:35:00	2.08752	2.087231	2.08752	0
2021-01-30 05:40:00	2.08784	2.087291	2.08784	0
2021-01-30 05:45:00	2.08751	2.087317	2.08751	0
2021-01-30 05:50:00	2.08751	2.087343	2.08751	0
2021-01-30 05:55:00	2.08751	2.087402	2.08751	0
2021-01-30 06:00:00	2.08784	2.087461	2.08784	0
2021-01-30 06:05:00	2.0875	2.087487	2.0875	0
2021-01-30 06:10:00	2.0875	2.087514	2.0875	0
2021-01-30 06:15:00	2.08715	2.087508	2.08715	0
2021-01-30 06:20:00	2.0878	2.087568	2.0878	0
2021-01-30 06:25:00	2.08745	2.087561	2.08745	0
2021-01-30 06:30:00	2.08777	2.087554	2.08777	0
2021-01-30 06:35:00	2.08777	2.08758	2.08777	0
2021-01-30 06:40:00	2.08776	2.087605	2.08776	0
2021-01-30 06:45:00	2.08776	2.08763	2.08776	0
2021-01-30 06:50:00	2.0881	2.087656	2.0881	0
2021-01-30 06:55:00	2.08777	2.087683	2.08777	0
2021-01-30 07:00:00	2.08778	2.087711	2.08778	0
2021-01-30 07:05:00	2.08778	2.087774	2.08778	0
2021-01-30 07:10:00	2.08779	2.087773	2.08779	0
2021-01-30 07:15:00	2.0878	2.087808	2.0878	0
2021-01-30 07:20:00	2.08814	2.087845	2.08814	0
2021-01-30 07:25:00	2.08781	2.087849	2.08781	0
2021-01-30 07:30:00	2.08782	2.087855	2.08782	0
2021-01-30 07:35:00	2.08782	2.087861	2.08782	0
2021-01-30 07:40:00	2.08815	2.087866	2.08815	0
2021-01-30 07:45:00	2.08815	2.087904	2.08815	0
2021-01-30 07:50:00	2.08816	2.087942	2.08816	0
2021-01-30 07:55:00	2.08816	2.08798	2.08816	0
2021-01-30 08:00:00	2.08784	2.087985	2.08784	0
2021-01-30 08:05:00	2.08818	2.088023	2.08818	0
2021-01-30 08:10:00	2.08818	2.088027	2.08818	0
2021-01-30 08:15:00	2.08819	2.088065	2.08819	0
2021-01-30 08:20:00	2.0882	2.088103	2.0882	0
2021-01-30 08:25:00	2.0882	2.088141	2.0882	0
2021-01-30 08:30:00	2.0882	2.088146	2.0882	0
2021-01-30 08:35:00	2.08853	2.088184	2.08853	0
2021-01-30 08:40:00	2.08819	2.088187	2.08819	0
2021-01-30 08:45:00	2.08819	2.08819	2.08819	0
2021-01-30 08:50:00	2.08819	2.088225	2.08819	0
2021-01-30 08:55:00	2.08852	2.088259	2.08852	0
2021-01-30 09:00:00	2.0882	2.088261	2.0882	0
2021-01-30 09:05:00	2.08854	2.088296	2.08854	0
2021-01-30 09:10:00	2.08855	2.088331	2.08855	0
2021-01-30 09:15:00	2.08823	2.088334	2.08823	0
2021-01-30 09:20:00	2.08857	2.088371	2.08857	0
2021-01-30 09:25:00	2.08891	2.088409	2.08891	0
2021-01-30 09:30:00	2.08824	2.088414	2.08824	0
2021-01-30 09:35:00	2.08857	2.088452	2.08857	0
2021-01-30 09:40:00	2.08855	2.088488	2.08855	0
2021-01-30 09:45:00	2.08854	2.08849	2.08854	0
2021-01-30 09:50:00	2.08853	2.088523	2.08853	0
2021-01-30 09:55:00	2.08852	2.088521	2.08852	0
2021-01-30 10:00:00	2.08851	2.088517	2.08851	0
2021-01-30 10:05:00	2.08851	2.088545	2.08851	0
2021-01-30 10:10:00	2.08884	2.088572	2.08884	0
2021-01-30 10:15:00	2.08884	2.088565	2.08884	0
2021-01-30 10:20:00	2.08851	2.088592	2.08851	0
2021-01-30 10:25:00	2.08852	2.088587	2.08852	0
2021-01-30 10:30:00	2.08919	2.088651	2.08919	0
2021-01-30 10:35:00	2.0892	2.088717	2.0892	0
2021-01-30 10:40:00	2.08854	2.088718	2.08854	0
2021-01-30 10:45:00	2.08921	2.088787	2.08921	0
2021-01-30 10:50:00	2.0892	2.088856	2.0892	0
2021-01-30 10:55:00	2.0892	2.088925	2.0892	0
2021-01-30 11:00:00	2.08919	2.08896	2.08919	0
2021-01-30 11:05:00	2.08885	2.088961	2.08885	0
2021-01-30 11:10:00	2.08917	2.089027	2.08917	0
2021-01-30 11:15:00	2.08916	2.089091	2.08916	0
2021-01-30 11:20:00	2.08915	2.089087	2.08915	0
2021-01-30 11:25:00	2.0888	2.089047	2.0888	0
2021-01-30 11:30:00	2.08944	2.089137	2.08944	0
2021-01-30 11:35:00	2.08943	2.089159	2.08943	0
2021-01-30 11:40:00	2.08943	2.089182	2.08943	0
2021-01-30 11:45:00	2.08943	2.089205	2.08943	0
2021-01-30 11:50:00	2.0891	2.089196	2.0891	0
2021-01-30 11:55:00	2.08943	2.089254	2.08943	0
2021-01-30 12:00:00	2.08911	2.089248	2.08911	0
2021-01-30 12:05:00	2.08911	2.089243	2.08911	0
2021-01-30 12:10:00	2.08945	2.089273	2.08945	0
2021-01-30 12:15:00	2.08945	2.089338	2.08945	0
2021-01-30 12:20:00	2.08945	2.089339	2.08945	0
2021-01-30 12:25:00	2.08945	2.089341	2.08945	0
2021-01-30 12:30:00	2.08945	2.089343	2.08945	0
2021-01-30 12:35:00	2.08945	2.089345	2.08945	0
2021-01-30 12:40:00	2.08945	2.08938	2.08945	0
2021-01-30 12:45:00	2.08945	2.089382	2.08945	0
2021-01-30 12:50:00	2.08978	2.089449	2.08978	0
2021-01-30 12:55:00	2.08945	2.089483	2.08945	0
2021-01-30 13:00:00	2.08945	2.089483	2.08945	0
2021-01-30 13:05:00	2.08944	2.089482	2.08944	0
2021-01-30 13:10:00	2.08977	2.089514	2.08977	0
2021-01-30 13:15:00	2.08977	2.089546	2.08977	0
2021-01-30 13:20:00	2.08945	2.089546	2.08945	0
2021-01-30 13:25:00	2.08979	2.08958	2.08979	0
2021-01-30 13:30:00	2.0898	2.089615	2.0898	0
2021-01-30 13:35:00	2.08947	2.089617	2.08947	0
2021-01-30 13:40:00	2.08947	2.089586	2.08947	0
2021-01-30 13:45:00	2.0898	2.089621	2.0898	0
2021-01-30 13:50:00	2.0898	2.089656	2.0898	0
2021-01-30 13:55:00	2.08981	2.089693	2.08981	0
2021-01-30 14:00:00	2.09048	2.089764	2.09048	0
2021-01-30 14:05:00	2.08982	2.089769	2.08982	0
2021-01-30 14:10:00	2.09016	2.08984	2.09016	0
2021-01-30 14:15:00	2.08982	2.089843	2.08982	0
2021-01-30 14:20:00	2.09017	2.08988	2.09017	0
2021-01-30 14:25:00	2.09017	2.08995	2.09017	0
2021-01-30 14:30:00	2.09051	2.090054	2.09051	0
2021-01-30 14:35:00	2.09018	2.090092	2.09018	0
2021-01-30 14:40:00	2.09018	2.09013	2.09018	0
2021-01-30 14:45:00	2.09018	2.090167	2.09018	0
2021-01-30 14:50:00	2.09018	2.090137	2.09018	0
2021-01-30 14:55:00	2.09018	2.090173	2.09018	0
2021-01-30 15:00:00	2.09018	2.090175	2.09018	0
2021-01-30 15:05:00	2.08984	2.090177	2.08984	0
2021-01-30 15:10:00	2.09051	2.090211	2.09051	0
2021-01-30 15:15:00	2.09018	2.090212	2.09018	0
2021-01-30 15:20:00	2.09018	2.090179	2.09018	0
2021-01-30 15:25:00	2.09051	2.090212	2.09051	0
2021-01-30 15:30:00	2.0905	2.090244	2.0905	0
2021-01-30 15:35:00	2.0905	2.090276	2.0905	0
2021-01-30 15:40:00	2.09016	2.090274	2.09016	0
2021-01-30 15:45:00	2.0905	2.090306	2.0905	0
2021-01-30 15:50:00	2.09017	2.090305	2.09017	0
2021-01-30 15:55:00	2.09019	2.09034	2.09019	0
2021-01-30 16:00:00	2.09053	2.090342	2.09053	0
2021-01-30 16:05:00	2.09055	2.090379	2.09055	0
2021-01-30 16:10:00	2.09055	2.090416	2.09055	0
2021-01-30 16:15:00	2.09055	2.09042	2.09055	0
2021-01-30 16:20:00	2.09055	2.090425	2.09055	0
2021-01-30 16:25:00	2.09087	2.090462	2.09087	0
2021-01-30 16:30:00	2.09087	2.090533	2.09087	0
2021-01-30 16:35:00	2.09053	2.090536	2.09053	0
2021-01-30 16:40:00	2.09086	2.090605	2.09086	0
2021-01-30 16:45:00	2.09087	2.090673	2.09087	0
2021-01-30 16:50:00	2.09088	2.090708	2.09088	0
2021-01-30 16:55:00	2.09089	2.090742	2.09089	0
2021-01-30 17:00:00	2.09089	2.090776	2.09089	0
2021-01-30 17:05:00	2.09056	2.090777	2.09056	0
2021-01-30 17:10:00	2.09089	2.090811	2.09089	0
2021-01-30 17:15:00	2.09056	2.09078	2.09056	0
2021-01-30 17:20:00	2.09089	2.090782	2.09089	0
2021-01-30 17:25:00	2.09088	2.090817	2.09088	0
2021-01-30 17:30:00	2.09088	2.090819	2.09088	0
2021-01-30 17:35:00	2.09055	2.090787	2.09055	0
2021-01-30 17:40:00	2.09089	2.090788	2.09089	0
2021-01-30 17:45:00	2.09089	2.090788	2.09089	0
2021-01-30 17:50:00	2.09089	2.090788	2.09089	0
2021-01-30 17:55:00	2.09089	2.090821	2.09089	0
2021-01-30 18:00:00	2.09088	2.09082	2.09088	0
2021-01-30 18:05:00	2.09088	2.090852	2.09088	0
2021-01-30 18:10:00	2.09087	2.09085	2.09087	0
2021-01-30 18:15:00	2.09119	2.090881	2.09119	0
2021-01-30 18:20:00	2.09118	2.090911	2.09118	0
2021-01-30 18:25:00	2.09085	2.090941	2.09085	0
2021-01-30 18:30:00	2.09118	2.09097	2.09118	0
2021-01-30 18:35:00	2.09085	2.090966	2.09085	0
2021-01-30 18:40:00	2.09119	2.090996	2.09119	0
2021-01-30 18:45:00	2.09119	2.091026	2.09119	0
2021-01-30 18:50:00	2.09087	2.091025	2.09087	0
2021-01-30 18:55:00	2.09088	2.091025	2.09088	0
2021-01-30 19:00:00	2.09122	2.09106	2.09122	0
2021-01-30 19:05:00	2.09089	2.09103	2.09089	0
2021-01-30 19:10:00	2.09122	2.091034	2.09122	0
2021-01-30 19:15:00	2.09122	2.091071	2.09122	0
2021-01-30 19:20:00	2.09122	2.091075	2.09122	0
2021-01-30 19:25:00	2.09121	2.091111	2.09121	0
2021-01-30 19:30:00	2.09154	2.091146	2.09154	0
2021-01-30 19:35:00	2.09153	2.09118	2.09153	0
2021-01-30 19:40:00	2.09119	2.091212	2.09119	0
2021-01-30 19:45:00	2.09119	2.091243	2.09119	0
2021-01-30 19:50:00	2.09119	2.09124	2.09119	0
2021-01-30 19:55:00	2.09153	2.091304	2.09153	0
2021-01-30 20:00:00	2.09119	2.091301	2.09119	0
2021-01-30 20:05:00	2.09119	2.091298	2.09119	0
2021-01-30 20:10:00	2.09152	2.091328	2.09152	0
2021-01-30 20:15:00	2.09119	2.091326	2.09119	0
2021-01-30 20:20:00	2.09153	2.091325	2.09153	0
2021-01-30 20:25:00	2.09154	2.091326	2.09154	0
2021-01-30 20:30:00	2.09155	2.091362	2.09155	0
2021-01-30 20:35:00	2.09155	2.091398	2.09155	0
2021-01-30 20:40:00	2.09155	2.091434	2.09155	0
2021-01-30 20:45:00	2.09121	2.091402	2.09121	0
2021-01-30 20:50:00	2.09155	2.091438	2.09155	0
2021-01-30 20:55:00	2.09221	2.09154	2.09221	0
2021-01-30 21:00:00	2.09189	2.091577	2.09189	0
2021-01-30 21:05:00	2.09156	2.091614	2.09156	0
2021-01-30 21:10:00	2.09157	2.091618	2.09157	0
2021-01-30 21:15:00	2.0919	2.091654	2.0919	0
2021-01-30 21:20:00	2.09157	2.091656	2.09157	0
2021-01-30 21:25:00	2.0919	2.091691	2.0919	0
2021-01-30 21:30:00	2.09123	2.091659	2.09123	0
2021-01-30 21:35:00	2.0919	2.091728	2.0919	0
2021-01-30 21:40:00	2.09191	2.091764	2.09191	0
2021-01-30 21:45:00	2.09158	2.091701	2.09158	0
2021-01-30 21:50:00	2.09191	2.091703	2.09191	0
2021-01-30 21:55:00	2.09191	2.091738	2.09191	0
2021-01-30 22:00:00	2.09223	2.091804	2.09223	0
2021-01-30 22:05:00	2.09189	2.091803	2.09189	0
2021-01-30 22:10:00	2.09222	2.091868	2.09222	0
2021-01-30 22:15:00	2.09188	2.091866	2.09188	0
2021-01-30 22:20:00	2.09188	2.091931	2.09188	0
2021-01-30 22:25:00	2.09221	2.091962	2.09221	0
2021-01-30 22:30:00	2.0922	2.091991	2.0922	0
2021-01-30 22:35:00	2.09187	2.09202	2.09187	0
2021-01-30 22:40:00	2.09186	2.092015	2.09186	0
2021-01-30 22:45:00	2.09217	2.092041	2.09217	0
2021-01-30 22:50:00	2.09216	2.092034	2.09216	0
2021-01-30 22:55:00	2.09215	2.09206	2.09215	0
2021-01-30 23:00:00	2.09183	2.092021	2.09183	0
2021-01-30 23:05:00	2.09217	2.09205	2.09217	0
2021-01-30 23:10:00	2.09218	2.09208	2.09218	0
2021-01-30 23:15:00	2.09218	2.092077	2.09218	0
2021-01-30 23:20:00	2.09219	2.092076	2.09219	0
2021-01-30 23:25:00	2.09219	2.092108	2.09219	0
2021-01-30 23:30:00	2.0922	2.092142	2.0922	0
2021-01-30 23:35:00	2.0922	2.092145	2.0922	0
2021-01-30 23:40:00	2.0922	2.092149	2.0922	0
2021-01-30 23:45:00	2.09253	2.092187	2.09253	0
2021-01-30 23:50:00	2.0922	2.092224	2.0922	0
2021-01-30 23:55:00	2.0922	2.092227	2.0922	0
2021-01-31 00:00:00	2.09221	2.09223	2.09221	0
2021-01-31 00:05:00	2.0922	2.092232	2.0922	0
2021-01-31 00:10:00	2.0922	2.092233	2.0922	0
2021-01-31 00:15:00	2.0922	2.092234	2.0922	0
2021-01-31 00:20:00	2.09254	2.092268	2.09254	0
2021-01-31 00:25:00	2.09254	2.092302	2.09254	0
2021-01-31 00:30:00	2.09254	2.092336	2.09254	0
2021-01-31 00:35:00	2.0922	2.092303	2.0922	0
2021-01-31 00:40:00	2.0922	2.092303	2.0922	0
2021-01-31 00:45:00	2.09219	2.092302	2.09219	0
2021-01-31 00:50:00	2.09252	2.092333	2.09252	0
2021-01-31 00:55:00	2.09218	2.092331	2.09218	0
2021-01-31 01:00:00	2.09218	2.092329	2.09218	0
2021-01-31 01:05:00	2.09251	2.09236	2.09251	0
2021-01-31 01:10:00	2.09252	2.092358	2.09252	0
2021-01-31 01:15:00	2.09253	2.092357	2.09253	0
2021-01-31 01:20:00	2.09255	2.092358	2.09255	0
2021-01-31 01:25:00	2.09256	2.092394	2.09256	0
2021-01-31 01:30:00	2.09224	2.092398	2.09224	0
2021-01-31 01:35:00	2.09257	2.092436	2.09257	0
2021-01-31 01:40:00	2.09257	2.092441	2.09257	0
2021-01-31 01:45:00	2.09256	2.092479	2.09256	0
2021-01-31 01:50:00	2.09257	2.092518	2.09257	0
2021-01-31 01:55:00	2.09257	2.092524	2.09257	0
2021-01-31 02:00:00	2.09292	2.092564	2.09292	0
2021-01-31 02:05:00	2.0926	2.092571	2.0926	0
2021-01-31 02:10:00	2.09261	2.092577	2.09261	0
2021-01-31 02:15:00	2.09262	2.092583	2.09262	0
2021-01-31 02:20:00	2.09262	2.092621	2.09262	0
2021-01-31 02:25:00	2.09262	2.092626	2.09262	0
2021-01-31 02:30:00	2.09262	2.092631	2.09262	0
2021-01-31 02:35:00	2.09294	2.092669	2.09294	0
2021-01-31 02:40:00	2.09295	2.092707	2.09295	0
2021-01-31 02:45:00	2.09294	2.092744	2.09294	0
2021-01-31 02:50:00	2.09327	2.092779	2.09327	0
2021-01-31 02:55:00	2.0926	2.092779	2.0926	0
2021-01-31 03:00:00	2.09259	2.092777	2.09259	0
2021-01-31 03:05:00	2.09258	2.092773	2.09258	0
2021-01-31 03:10:00	2.09292	2.092803	2.09292	0
2021-01-31 03:15:00	2.09325	2.092866	2.09325	0
2021-01-31 03:20:00	2.09325	2.092929	2.09325	0
2021-01-31 03:25:00	2.09258	2.092893	2.09258	0
2021-01-31 03:30:00	2.09291	2.092889	2.09291	0
2021-01-31 03:35:00	2.09324	2.092919	2.09324	0
2021-01-31 03:40:00	2.09324	2.092916	2.09324	0
2021-01-31 03:45:00	2.09325	2.092981	2.09325	0
2021-01-31 03:50:00	2.09325	2.093047	2.09325	0
2021-01-31 03:55:00	2.09293	2.093082	2.09293	0
2021-01-31 04:00:00	2.09327	2.093117	2.09327	0
2021-01-31 04:05:00	2.09328	2.09312	2.09328	0
2021-01-31 04:10:00	2.09328	2.093123	2.09328	0
2021-01-31 04:15:00	2.09327	2.093192	2.09327	0
2021-01-31 04:20:00	2.09327	2.093228	2.09327	0
2021-01-31 04:25:00	2.09326	2.09323	2.09326	0
2021-01-31 04:30:00	2.09292	2.093198	2.09292	0
2021-01-31 04:35:00	2.09324	2.093197	2.09324	0
2021-01-31 04:40:00	2.09323	2.093195	2.09323	0
2021-01-31 04:45:00	2.09322	2.093224	2.09322	0
2021-01-31 04:50:00	2.09356	2.093253	2.09356	0
2021-01-31 04:55:00	2.09356	2.093281	2.09356	0
2021-01-31 05:00:00	2.09357	2.09331	2.09357	0
2021-01-31 05:05:00	2.09358	2.093341	2.09358	0
2021-01-31 05:10:00	2.09326	2.09334	2.09326	0
2021-01-31 05:15:00	2.09394	2.093408	2.09394	0
2021-01-31 05:20:00	2.09328	2.093444	2.09328	0
2021-01-31 05:25:00	2.09328	2.093448	2.09328	0
2021-01-31 05:30:00	2.09361	2.093486	2.09361	0
2021-01-31 05:35:00	2.09328	2.093492	2.09328	0
2021-01-31 05:40:00	2.09361	2.093497	2.09361	0
2021-01-31 05:45:00	2.09361	2.093502	2.09361	0
2021-01-31 05:50:00	2.09395	2.09354	2.09395	0
2021-01-31 05:55:00	2.09395	2.093577	2.09395	0
2021-01-31 06:00:00	2.09361	2.093612	2.09361	0
2021-01-31 06:05:00	2.09362	2.09358	2.09362	0
2021-01-31 06:10:00	2.09362	2.093614	2.09362	0
2021-01-31 06:15:00	2.09363	2.093649	2.09363	0
2021-01-31 06:20:00	2.09363	2.093651	2.09363	0
2021-01-31 06:25:00	2.09363	2.093686	2.09363	0
2021-01-31 06:30:00	2.09397	2.093722	2.09397	0
2021-01-31 06:35:00	2.09397	2.093758	2.09397	0
2021-01-31 06:40:00	2.09364	2.093727	2.09364	0
2021-01-31 06:45:00	2.09365	2.093697	2.09365	0
2021-01-31 06:50:00	2.09365	2.093701	2.09365	0
2021-01-31 06:55:00	2.09366	2.093705	2.09366	0
2021-01-31 07:00:00	2.09366	2.093709	2.09366	0
2021-01-31 07:05:00	2.09365	2.093711	2.09365	0
2021-01-31 07:10:00	2.09398	2.093746	2.09398	0
2021-01-31 07:15:00	2.09363	2.093746	2.09363	0
2021-01-31 07:20:00	2.09396	2.093745	2.09396	0
2021-01-31 07:25:00	2.09395	2.093743	2.09395	0
2021-01-31 07:30:00	2.0936	2.093739	2.0936	0
2021-01-31 07:35:00	2.09394	2.093768	2.09394	0
2021-01-31 07:40:00	2.09393	2.093796	2.09393	0
2021-01-31 07:45:00	2.0936	2.09379	2.0936	0
2021-01-31 07:50:00	2.0936	2.093784	2.0936	0
2021-01-31 07:55:00	2.09394	2.093813	2.09394	0
2021-01-31 08:00:00	2.09361	2.093776	2.09361	0
2021-01-31 08:05:00	2.09396	2.093809	2.09396	0
2021-01-31 08:10:00	2.09397	2.09381	2.09397	0
2021-01-31 08:15:00	2.09397	2.093812	2.09397	0
2021-01-31 08:20:00	2.09397	2.093849	2.09397	0
2021-01-31 08:25:00	2.09397	2.093852	2.09397	0
2021-01-31 08:30:00	2.09362	2.093821	2.09362	0
2021-01-31 08:35:00	2.09428	2.093889	2.09428	0
2021-01-31 08:40:00	2.09394	2.093923	2.09394	0
2021-01-31 08:45:00	2.09395	2.093924	2.09395	0
2021-01-31 08:50:00	2.09395	2.093958	2.09395	0
2021-01-31 08:55:00	2.09397	2.093959	2.09397	0
2021-01-31 09:00:00	2.09431	2.093993	2.09431	0
2021-01-31 09:05:00	2.09399	2.093995	2.09399	0
2021-01-31 09:10:00	2.09466	2.094064	2.09466	0
2021-01-31 09:15:00	2.094	2.094067	2.094	0
2021-01-31 09:20:00	2.094	2.094105	2.094	0
2021-01-31 09:25:00	2.09399	2.094076	2.09399	0
2021-01-31 09:30:00	2.09398	2.09408	2.09398	0
2021-01-31 09:35:00	2.09398	2.094083	2.09398	0
2021-01-31 09:40:00	2.09398	2.094086	2.09398	0
2021-01-31 09:45:00	2.0943	2.094119	2.0943	0
2021-01-31 09:50:00	2.09397	2.094085	2.09397	0
2021-01-31 09:55:00	2.09396	2.094082	2.09396	0
2021-01-31 10:00:00	2.09395	2.094011	2.09395	0
2021-01-31 10:05:00	2.09394	2.094005	2.09394	0
2021-01-31 10:10:00	2.09393	2.093998	2.09393	0
2021-01-31 10:15:00	2.09391	2.09399	2.09391	0
2021-01-31 10:20:00	2.09424	2.094016	2.09424	0
2021-01-31 10:25:00	2.0939	2.094008	2.0939	0
2021-01-31 10:30:00	2.09423	2.094033	2.09423	0
2021-01-31 10:35:00	2.09422	2.094025	2.09422	0
2021-01-31 10:40:00	2.09422	2.09405	2.09422	0
2021-01-31 10:45:00	2.09389	2.094043	2.09389	0
2021-01-31 10:50:00	2.09423	2.094071	2.09423	0
2021-01-31 10:55:00	2.09457	2.094134	2.09457	0
2021-01-31 11:00:00	2.09424	2.094165	2.09424	0
2021-01-31 11:05:00	2.09458	2.094232	2.09458	0
2021-01-31 11:10:00	2.09425	2.094233	2.09425	0
2021-01-31 11:15:00	2.09491	2.094334	2.09491	0
2021-01-31 11:20:00	2.09458	2.094369	2.09458	0
2021-01-31 11:25:00	2.09458	2.094405	2.09458	0
2021-01-31 11:30:00	2.09458	2.094441	2.09458	0
2021-01-31 11:35:00	2.09458	2.09451	2.09458	0
2021-01-31 11:40:00	2.0946	2.094547	2.0946	0
2021-01-31 11:45:00	2.09462	2.094552	2.09462	0
2021-01-31 11:50:00	2.09497	2.094625	2.09497	0
2021-01-31 11:55:00	2.09432	2.094599	2.09432	0
2021-01-31 12:00:00	2.095	2.094674	2.095	0
2021-01-31 12:05:00	2.09435	2.094618	2.09435	0
2021-01-31 12:10:00	2.09468	2.094628	2.09468	0
2021-01-31 12:15:00	2.095	2.09467	2.095	0
2021-01-31 12:20:00	2.09433	2.094645	2.09433	0
2021-01-31 12:25:00	2.09499	2.094686	2.09499	0
2021-01-31 12:30:00	2.09465	2.094691	2.09465	0
2021-01-31 12:35:00	2.09496	2.094725	2.09496	0
2021-01-31 12:40:00	2.09462	2.09469	2.09462	0
2021-01-31 12:45:00	2.09494	2.094752	2.09494	0
2021-01-31 12:50:00	2.09492	2.094744	2.09492	0
2021-01-31 12:55:00	2.09491	2.0948	2.09491	0
2021-01-31 13:00:00	2.09523	2.094855	2.09523	0
2021-01-31 13:05:00	2.09489	2.094844	2.09489	0
2021-01-31 13:10:00	2.09488	2.094899	2.09488	0
2021-01-31 13:15:00	2.09488	2.094888	2.09488	0
2021-01-31 13:20:00	2.0952	2.094943	2.0952	0
2021-01-31 13:25:00	2.09487	2.094934	2.09487	0
2021-01-31 13:30:00	2.09521	2.094993	2.09521	0
2021-01-31 13:35:00	2.09489	2.094988	2.09489	0
2021-01-31 13:40:00	2.0949	2.094986	2.0949	0
2021-01-31 13:45:00	2.09491	2.094986	2.09491	0
2021-01-31 13:50:00	2.09493	2.094956	2.09493	0
2021-01-31 13:55:00	2.09494	2.094961	2.09494	0
2021-01-31 14:00:00	2.09496	2.094969	2.09496	0
2021-01-31 14:05:00	2.09497	2.094978	2.09497	0
2021-01-31 14:10:00	2.09498	2.094956	2.09498	0
2021-01-31 14:15:00	2.09498	2.094967	2.09498	0
2021-01-31 14:20:00	2.09499	2.094945	2.09499	0
2021-01-31 14:25:00	2.095	2.094956	2.095	0
2021-01-31 14:30:00	2.095	2.094966	2.095	0
2021-01-31 14:35:00	2.09534	2.095009	2.09534	0
2021-01-31 14:40:00	2.095	2.095016	2.095	0
2021-01-31 14:45:00	2.09499	2.095021	2.09499	0
2021-01-31 14:50:00	2.09499	2.095024	2.09499	0
2021-01-31 14:55:00	2.09532	2.095059	2.09532	0
2021-01-31 15:00:00	2.09531	2.095092	2.09531	0
2021-01-31 15:05:00	2.0953	2.095124	2.0953	0
2021-01-31 15:10:00	2.0953	2.095155	2.0953	0
2021-01-31 15:15:00	2.09529	2.095184	2.09529	0
2021-01-31 15:20:00	2.09529	2.095213	2.09529	0
2021-01-31 15:25:00	2.09528	2.095207	2.09528	0
2021-01-31 15:30:00	2.09527	2.095234	2.09527	0
2021-01-31 15:35:00	2.09527	2.095262	2.09527	0
2021-01-31 15:40:00	2.0956	2.095323	2.0956	0
2021-01-31 15:45:00	2.09526	2.095317	2.09526	0
2021-01-31 15:50:00	2.09527	2.095313	2.09527	0
2021-01-31 15:55:00	2.09527	2.09531	2.09527	0
2021-01-31 16:00:00	2.0956	2.09534	2.0956	0
2021-01-31 16:05:00	2.09526	2.095337	2.09526	0
2021-01-31 16:10:00	2.09525	2.095333	2.09525	0
2021-01-31 16:15:00	2.09557	2.095362	2.09557	0
2021-01-31 16:20:00	2.09555	2.09539	2.09555	0
2021-01-31 16:25:00	2.0952	2.095383	2.0952	0
2021-01-31 16:30:00	2.09552	2.095375	2.09552	0
2021-01-31 16:35:00	2.09551	2.0954	2.09551	0
2021-01-31 16:40:00	2.09583	2.095456	2.09583	0
2021-01-31 16:45:00	2.0955	2.095479	2.0955	0
2021-01-31 16:50:00	2.09516	2.095435	2.09516	0
2021-01-31 16:55:00	2.09517	2.095426	2.09517	0
2021-01-31 17:00:00	2.09585	2.095486	2.09585	0
2021-01-31 17:05:00	2.09587	2.095516	2.09587	0
2021-01-31 17:10:00	2.09557	2.095518	2.09557	0
2021-01-31 17:15:00	2.09593	2.095591	2.09593	0
2021-01-31 17:20:00	2.09596	2.095635	2.09596	0
2021-01-31 17:25:00	2.09599	2.095683	2.09599	0
2021-01-31 17:30:00	2.09568	2.095668	2.09568	0
2021-01-31 17:35:00	2.09569	2.095687	2.09569	0
2021-01-31 17:40:00	2.09635	2.095806	2.09635	0
2021-01-31 17:45:00	2.09601	2.09589	2.09601	0
2021-01-31 17:50:00	2.096	2.095905	2.096	0
2021-01-31 17:55:00	2.09565	2.095883	2.09565	0
2021-01-31 18:00:00	2.09597	2.095923	2.09597	0
2021-01-31 18:05:00	2.09596	2.095926	2.09596	0
2021-01-31 18:10:00	2.09628	2.095958	2.09628	0
2021-01-31 18:15:00	2.09593	2.095952	2.09593	0
2021-01-31 18:20:00	2.09626	2.09601	2.09626	0
2021-01-31 18:25:00	2.0956	2.096001	2.0956	0
2021-01-31 18:30:00	2.09594	2.09596	2.09594	0
2021-01-31 18:35:00	2.09628	2.095987	2.09628	0
2021-01-31 18:40:00	2.09597	2.095984	2.09597	0
2021-01-31 18:45:00	2.09598	2.096017	2.09598	0
2021-01-31 18:50:00	2.09566	2.095986	2.09566	0
2021-01-31 18:55:00	2.09568	2.095958	2.09568	0
2021-01-31 19:00:00	2.09602	2.095932	2.09602	0
2021-01-31 19:05:00	2.09636	2.095975	2.09636	0
2021-01-31 19:10:00	2.09604	2.095953	2.09604	0
2021-01-31 19:15:00	2.09638	2.096031	2.09638	0
2021-01-31 19:20:00	2.09637	2.096074	2.09637	0
2021-01-31 19:25:00	2.09604	2.09605	2.09604	0
2021-01-31 19:30:00	2.09669	2.096122	2.09669	0
2021-01-31 19:35:00	2.09634	2.096158	2.09634	0
2021-01-31 19:40:00	2.09667	2.096259	2.09667	0
2021-01-31 19:45:00	2.09633	2.096324	2.09633	0
2021-01-31 19:50:00	2.09633	2.096355	2.09633	0
2021-01-31 19:55:00	2.09668	2.096387	2.09668	0
2021-01-31 20:00:00	2.09635	2.096418	2.09635	0
2021-01-31 20:05:00	2.09703	2.096483	2.09703	0
2021-01-31 20:10:00	2.09636	2.096482	2.09636	0
2021-01-31 20:15:00	2.09669	2.096547	2.09669	0
2021-01-31 20:20:00	2.09635	2.096513	2.09635	0
2021-01-31 20:25:00	2.09668	2.096547	2.09668	0
2021-01-31 20:30:00	2.09634	2.096514	2.09634	0
2021-01-31 20:35:00	2.09668	2.096549	2.09668	0
2021-01-31 20:40:00	2.09669	2.096585	2.09669	0
2021-01-31 20:45:00	2.09703	2.09662	2.09703	0
2021-01-31 20:50:00	2.09638	2.096623	2.09638	0
2021-01-31 20:55:00	2.09672	2.096592	2.09672	0
2021-01-31 21:00:00	2.09672	2.096628	2.09672	0
2021-01-31 21:05:00	2.09639	2.096598	2.09639	0
2021-01-31 21:10:00	2.09673	2.096636	2.09673	0
2021-01-31 21:15:00	2.09673	2.096641	2.09673	0
2021-01-31 21:20:00	2.09673	2.09668	2.09673	0
2021-01-31 21:25:00	2.09673	2.096685	2.09673	0
2021-01-31 21:30:00	2.09673	2.096689	2.09673	0
2021-01-31 21:35:00	2.09673	2.096659	2.09673	0
2021-01-31 21:40:00	2.09638	2.096659	2.09638	0
2021-01-31 21:45:00	2.09671	2.096658	2.09671	0
2021-01-31 21:50:00	2.09669	2.096655	2.09669	0
2021-01-31 21:55:00	2.09668	2.096684	2.09668	0
2021-01-31 22:00:00	2.09667	2.096678	2.09667	0
2021-01-31 22:05:00	2.09667	2.096672	2.09667	0
2021-01-31 22:10:00	2.09668	2.096667	2.09668	0
2021-01-31 22:15:00	2.09669	2.096663	2.09669	0
2021-01-31 22:20:00	2.09704	2.096694	2.09704	0
2021-01-31 22:25:00	2.09673	2.096694	2.09673	0
2021-01-31 22:30:00	2.09674	2.09673	2.09674	0
2021-01-31 22:35:00	2.09641	2.0967	2.09641	0
2021-01-31 22:40:00	2.09741	2.096772	2.09741	0
2021-01-31 22:45:00	2.09674	2.096778	2.09674	0
2021-01-31 22:50:00	2.09672	2.096783	2.09672	0
2021-01-31 22:55:00	2.09704	2.09682	2.09704	0
2021-01-31 23:00:00	2.09703	2.096855	2.09703	0
2021-01-31 23:05:00	2.09735	2.096921	2.09735	0
2021-01-31 23:10:00	2.09669	2.096886	2.09669	0
2021-01-31 23:15:00	2.09668	2.096881	2.09668	0
2021-01-31 23:20:00	2.09635	2.096842	2.09635	0
2021-01-31 23:25:00	2.09669	2.09687	2.09669	0
2021-01-31 23:30:00	2.09703	2.096832	2.09703	0
2021-01-31 23:35:00	2.09703	2.096861	2.09703	0
2021-01-31 23:40:00	2.09703	2.096892	2.09703	0
2021-01-31 23:45:00	2.09703	2.096891	2.09703	0
2021-01-31 23:50:00	2.09702	2.09689	2.09702	0
2021-01-31 23:55:00	2.09702	2.096857	2.09702	0
2021-02-01 00:00:00	2.09702	2.09689	2.09702	0
2021-02-01 00:05:00	2.09669	2.096891	2.09669	0
2021-02-01 00:10:00	2.09736	2.096992	2.09736	0
2021-02-01 00:15:00	2.09736	2.097059	2.09736	0
2021-02-01 00:20:00	2.09736	2.097092	2.09736	0
2021-02-01 00:25:00	2.09702	2.097091	2.09702	0
2021-02-01 00:30:00	2.09734	2.097122	2.09734	0
2021-02-01 00:35:00	2.09733	2.097152	2.09733	0
2021-02-01 00:40:00	2.097	2.09715	2.097	0
2021-02-01 00:45:00	2.09733	2.097181	2.09733	0
2021-02-01 00:50:00	2.09735	2.097214	2.09735	0
2021-02-01 00:55:00	2.0977	2.097315	2.0977	0
2021-02-01 01:00:00	2.09739	2.097318	2.09739	0
2021-02-01 01:05:00	2.0974	2.097322	2.0974	0
2021-02-01 01:10:00	2.09742	2.097328	2.09742	0
2021-02-01 01:15:00	2.09742	2.097368	2.09742	0
2021-02-01 01:20:00	2.09742	2.097376	2.09742	0
2021-02-01 01:25:00	2.09708	2.097351	2.09708	0
2021-02-01 01:30:00	2.09774	2.097425	2.09774	0
2021-02-01 01:35:00	2.09707	2.097399	2.09707	0
2021-02-01 01:40:00	2.09739	2.097403	2.09739	0
2021-02-01 01:45:00	2.09771	2.097404	2.09771	0
2021-02-01 01:50:00	2.09769	2.097434	2.09769	0
2021-02-01 01:55:00	2.09734	2.097428	2.09734	0
2021-02-01 02:00:00	2.09766	2.097452	2.09766	0
2021-02-01 02:05:00	2.09731	2.097441	2.09731	0
2021-02-01 02:10:00	2.09764	2.097463	2.09764	0
2021-02-01 02:15:00	2.09764	2.097519	2.09764	0
2021-02-01 02:20:00	2.09732	2.097477	2.09732	0
2021-02-01 02:25:00	2.09734	2.097504	2.09734	0
2021-02-01 02:30:00	2.09768	2.097533	2.09768	0
2021-02-01 02:35:00	2.09769	2.097531	2.09769	0
2021-02-01 02:40:00	2.0977	2.097532	2.0977	0
2021-02-01 02:45:00	2.09804	2.097602	2.09804	0
2021-02-01 02:50:00	2.09804	2.09764	2.09804	0
2021-02-01 02:55:00	2.09771	2.09768	2.09771	0
2021-02-01 03:00:00	2.0977	2.097686	2.0977	0
2021-02-01 03:05:00	2.09803	2.097725	2.09803	0
2021-02-01 03:10:00	2.09769	2.097762	2.09769	0
2021-02-01 03:15:00	2.09734	2.097762	2.09734	0
2021-02-01 03:20:00	2.09766	2.09776	2.09766	0
2021-02-01 03:25:00	2.09766	2.097757	2.09766	0
2021-02-01 03:30:00	2.09766	2.097753	2.09766	0
2021-02-01 03:35:00	2.09766	2.097715	2.09766	0
2021-02-01 03:40:00	2.09767	2.097678	2.09767	0
2021-02-01 03:45:00	2.09767	2.097674	2.09767	0
2021-02-01 03:50:00	2.09735	2.097639	2.09735	0
2021-02-01 03:55:00	2.09768	2.097604	2.09768	0
2021-02-01 04:00:00	2.09769	2.097604	2.09769	0
2021-02-01 04:05:00	2.09769	2.097639	2.09769	0
2021-02-01 04:10:00	2.09804	2.097677	2.09804	0
2021-02-01 04:15:00	2.09771	2.097682	2.09771	0
2021-02-01 04:20:00	2.09806	2.097722	2.09806	0
2021-02-01 04:25:00	2.09773	2.097729	2.09773	0
2021-02-01 04:30:00	2.09807	2.097769	2.09807	0
2021-02-01 04:35:00	2.09774	2.097776	2.09774	0
2021-02-01 04:40:00	2.09807	2.097848	2.09807	0
2021-02-01 04:45:00	2.09773	2.097853	2.09773	0
2021-02-01 04:50:00	2.09806	2.09789	2.09806	0
2021-02-01 04:55:00	2.09806	2.097927	2.09806	0
2021-02-01 05:00:00	2.09772	2.097895	2.09772	0
2021-02-01 05:05:00	2.09772	2.097896	2.09772	0
2021-02-01 05:10:00	2.09771	2.097861	2.09771	0
2021-02-01 05:15:00	2.09771	2.097859	2.09771	0
2021-02-01 05:20:00	2.09804	2.097856	2.09804	0
2021-02-01 05:25:00	2.09802	2.097884	2.09802	0
2021-02-01 05:30:00	2.09801	2.097878	2.09801	0
2021-02-01 05:35:00	2.09767	2.097872	2.09767	0
2021-02-01 05:40:00	2.098	2.097866	2.098	0
2021-02-01 05:45:00	2.098	2.09786	2.098	0
2021-02-01 05:50:00	2.098	2.097888	2.098	0
2021-02-01 05:55:00	2.09801	2.097917	2.09801	0
2021-02-01 06:00:00	2.09802	2.097948	2.09802	0
2021-02-01 06:05:00	2.09769	2.097946	2.09769	0
2021-02-01 06:10:00	2.09805	2.097947	2.09805	0
2021-02-01 06:15:00	2.09839	2.097984	2.09839	0
2021-02-01 06:20:00	2.09807	2.09799	2.09807	0
2021-02-01 06:25:00	2.09808	2.098031	2.09808	0
2021-02-01 06:30:00	2.0984	2.098071	2.0984	0
2021-02-01 06:35:00	2.09807	2.098078	2.09807	0
2021-02-01 06:40:00	2.09839	2.098117	2.09839	0
2021-02-01 06:45:00	2.09805	2.098121	2.09805	0
2021-02-01 06:50:00	2.09804	2.098123	2.09804	0
2021-02-01 06:55:00	2.09837	2.098191	2.09837	0
2021-02-01 07:00:00	2.09837	2.098223	2.09837	0
2021-02-01 07:05:00	2.09837	2.098221	2.09837	0
2021-02-01 07:10:00	2.09804	2.098218	2.09804	0
2021-02-01 07:15:00	2.09804	2.098214	2.09804	0
2021-02-01 07:20:00	2.09836	2.09821	2.09836	0
2021-02-01 07:25:00	2.09802	2.098205	2.09802	0
2021-02-01 07:30:00	2.09801	2.098167	2.09801	0
2021-02-01 07:35:00	2.09834	2.098196	2.09834	0
2021-02-01 07:40:00	2.09835	2.098227	2.09835	0
2021-02-01 07:45:00	2.09835	2.098225	2.09835	0
2021-02-01 07:50:00	2.09802	2.09819	2.09802	0
2021-02-01 07:55:00	2.09803	2.098156	2.09803	0
2021-02-01 08:00:00	2.09869	2.098221	2.09869	0
2021-02-01 08:05:00	2.09837	2.098254	2.09837	0
2021-02-01 08:10:00	2.09837	2.098255	2.09837	0
2021-02-01 08:15:00	2.09837	2.09829	2.09837	0
2021-02-01 08:20:00	2.09837	2.098326	2.09837	0
2021-02-01 08:25:00	2.09837	2.098329	2.09837	0
2021-02-01 08:30:00	2.09837	2.098331	2.09837	0
2021-02-01 08:35:00	2.09837	2.098333	2.09837	0
2021-02-01 08:40:00	2.09837	2.098368	2.09837	0
2021-02-01 08:45:00	2.09836	2.098401	2.09836	0
2021-02-01 08:50:00	2.09803	2.098335	2.09803	0
2021-02-01 08:55:00	2.09836	2.098334	2.09836	0
2021-02-01 09:00:00	2.09869	2.098366	2.09869	0
2021-02-01 09:05:00	2.09836	2.098365	2.09836	0
2021-02-01 09:10:00	2.09869	2.098397	2.09869	0
2021-02-01 09:15:00	2.09836	2.098396	2.09836	0
2021-02-01 09:20:00	2.09835	2.098394	2.09835	0
2021-02-01 09:25:00	2.09867	2.098424	2.09867	0
2021-02-01 09:30:00	2.09833	2.09842	2.09833	0
2021-02-01 09:35:00	2.09864	2.098448	2.09864	0
2021-02-01 09:40:00	2.09863	2.098508	2.09863	0
2021-02-01 09:45:00	2.09862	2.098534	2.09862	0
2021-02-01 09:50:00	2.09828	2.098493	2.09828	0
2021-02-01 09:55:00	2.09895	2.098552	2.09895	0
2021-02-01 10:00:00	2.09895	2.098578	2.09895	0
2021-02-01 10:05:00	2.09797	2.098539	2.09797	0
2021-02-01 10:10:00	2.09864	2.098568	2.09864	0
2021-02-01 10:15:00	2.09865	2.098566	2.09865	0
2021-02-01 10:20:00	2.09898	2.098631	2.09898	0
2021-02-01 10:25:00	2.09898	2.098665	2.09898	0
2021-02-01 10:30:00	2.09832	2.098634	2.09832	0
2021-02-01 10:35:00	2.09898	2.09867	2.09898	0
2021-02-01 10:40:00	2.09866	2.098708	2.09866	0
2021-02-01 10:45:00	2.099	2.098713	2.099	0
2021-02-01 10:50:00	2.099	2.098718	2.099	0
2021-02-01 10:55:00	2.09901	2.098822	2.09901	0
2021-02-01 11:00:00	2.09868	2.098826	2.09868	0
2021-02-01 11:05:00	2.09868	2.098829	2.09868	0
2021-02-01 11:10:00	2.09901	2.098832	2.09901	0
2021-02-01 11:15:00	2.099	2.098834	2.099	0
2021-02-01 11:20:00	2.09834	2.098836	2.09834	0
2021-02-01 11:25:00	2.09835	2.098773	2.09835	0
2021-02-01 11:30:00	2.09901	2.098808	2.09901	0
2021-02-01 11:35:00	2.09901	2.098809	2.09901	0
2021-02-01 11:40:00	2.09901	2.09881	2.09901	0
2021-02-01 11:45:00	2.09901	2.09881	2.09901	0
2021-02-01 11:50:00	2.09934	2.098876	2.09934	0
2021-02-01 11:55:00	2.09901	2.098909	2.09901	0
2021-02-01 12:00:00	2.09901	2.098909	2.09901	0
2021-02-01 12:05:00	2.09936	2.098945	2.09936	0
2021-02-01 12:10:00	2.09902	2.099013	2.09902	0
2021-02-01 12:15:00	2.09936	2.099114	2.09936	0
2021-02-01 12:20:00	2.09936	2.099149	2.09936	0
2021-02-01 12:25:00	2.09936	2.099184	2.09936	0
2021-02-01 12:30:00	2.09936	2.099219	2.09936	0
2021-02-01 12:35:00	2.09935	2.099253	2.09935	0
2021-02-01 12:40:00	2.09901	2.09922	2.09901	0
2021-02-01 12:45:00	2.09933	2.099252	2.09933	0
2021-02-01 12:50:00	2.09931	2.099282	2.09931	0
2021-02-01 12:55:00	2.0993	2.099276	2.0993	0
2021-02-01 13:00:00	2.09929	2.099303	2.09929	0
2021-02-01 13:05:00	2.09995	2.099362	2.09995	0
2021-02-01 13:10:00	2.09962	2.099388	2.09962	0
2021-02-01 13:15:00	2.09929	2.099381	2.09929	0
2021-02-01 13:20:00	2.09929	2.099374	2.09929	0
2021-02-01 13:25:00	2.0993	2.099369	2.0993	0
2021-02-01 13:30:00	2.09965	2.099433	2.09965	0
2021-02-01 13:35:00	2.09965	2.099465	2.09965	0
2021-02-01 13:40:00	2.09966	2.0995	2.09966	0
2021-02-01 13:45:00	2.09999	2.099569	2.09999	0
2021-02-01 13:50:00	2.09999	2.099639	2.09999	0
2021-02-01 13:55:00	2.1	2.099644	2.1	0
2021-02-01 14:00:00	2.09967	2.099649	2.09967	0
2021-02-01 14:05:00	2.10001	2.099721	2.10001	0
2021-02-01 14:10:00	2.09968	2.09976	2.09968	0
2021-02-01 14:15:00	2.09969	2.099799	2.09969	0
2021-02-01 14:20:00	2.0997	2.099804	2.0997	0
2021-02-01 14:25:00	2.10037	2.099876	2.10037	0
2021-02-01 14:30:00	2.10004	2.099914	2.10004	0
2021-02-01 14:35:00	2.10037	2.099952	2.10037	0
2021-02-01 14:40:00	2.10036	2.099989	2.10036	0
2021-02-01 14:45:00	2.10036	2.100025	2.10036	0
2021-02-01 14:50:00	2.10035	2.100093	2.10035	0
2021-02-01 14:55:00	2.10001	2.100093	2.10001	0
2021-02-01 15:00:00	2.10034	2.100159	2.10034	0
2021-02-01 15:05:00	2.10034	2.100224	2.10034	0
2021-02-01 15:10:00	2.10001	2.100255	2.10001	0
2021-02-01 15:15:00	2.10033	2.100251	2.10033	0
2021-02-01 15:20:00	2.10033	2.10028	2.10033	0
2021-02-01 15:25:00	2.10032	2.100275	2.10032	0
2021-02-01 15:30:00	2.10031	2.10027	2.10031	0
2021-02-01 15:35:00	2.1003	2.100264	2.1003	0
2021-02-01 15:40:00	2.10029	2.100258	2.10029	0
2021-02-01 15:45:00	2.10028	2.100285	2.10028	0
2021-02-01 15:50:00	2.10028	2.100279	2.10028	0
2021-02-01 15:55:00	2.09995	2.10024	2.09995	0
2021-02-01 16:00:00	2.10028	2.100267	2.10028	0
2021-02-01 16:05:00	2.10062	2.100296	2.10062	0
2021-02-01 16:10:00	2.10029	2.100292	2.10029	0
2021-02-01 16:15:00	2.10029	2.100289	2.10029	0
2021-02-01 16:20:00	2.1003	2.100288	2.1003	0
2021-02-01 16:25:00	2.10031	2.100289	2.10031	0
2021-02-01 16:30:00	2.10065	2.100325	2.10065	0
2021-02-01 16:35:00	2.10065	2.100362	2.10065	0
2021-02-01 16:40:00	2.10032	2.100366	2.10032	0
2021-02-01 16:45:00	2.10032	2.100403	2.10032	0
2021-02-01 16:50:00	2.10032	2.100407	2.10032	0
2021-02-01 16:55:00	2.10066	2.100411	2.10066	0
2021-02-01 17:00:00	2.10066	2.100448	2.10066	0
2021-02-01 17:05:00	2.10067	2.100486	2.10067	0
2021-02-01 17:10:00	2.10034	2.10049	2.10034	0
2021-02-01 17:15:00	2.10068	2.100527	2.10068	0
2021-02-01 17:20:00	2.10068	2.10053	2.10068	0
2021-02-01 17:25:00	2.10067	2.100532	2.10067	0
2021-02-01 17:30:00	2.10067	2.100567	2.10067	0
2021-02-01 17:35:00	2.10099	2.100634	2.10099	0
2021-02-01 17:40:00	2.10066	2.100668	2.10066	0
2021-02-01 17:45:00	2.10099	2.100701	2.10099	0
2021-02-01 17:50:00	2.10065	2.1007	2.10065	0
2021-02-01 17:55:00	2.10065	2.100698	2.10065	0
2021-02-01 18:00:00	2.10098	2.100762	2.10098	0
2021-02-01 18:05:00	2.10097	2.100791	2.10097	0
2021-02-01 18:10:00	2.10097	2.10082	2.10097	0
2021-02-01 18:15:00	2.1013	2.100883	2.1013	0
2021-02-01 18:20:00	2.10097	2.100913	2.10097	0
2021-02-01 18:25:00	2.10065	2.100879	2.10065	0
2021-02-01 18:30:00	2.10132	2.100945	2.10132	0
2021-02-01 18:35:00	2.10132	2.100978	2.10132	0
2021-02-01 18:40:00	2.10132	2.101045	2.10132	0
2021-02-01 18:45:00	2.10132	2.101112	2.10132	0
2021-02-01 18:50:00	2.10098	2.101112	2.10098	0
2021-02-01 18:55:00	2.10131	2.101146	2.10131	0
2021-02-01 19:00:00	2.10131	2.10118	2.10131	0
2021-02-01 19:05:00	2.10098	2.101148	2.10098	0
2021-02-01 19:10:00	2.1013	2.101181	2.1013	0
2021-02-01 19:15:00	2.10129	2.101245	2.10129	0
2021-02-01 19:20:00	2.10128	2.101241	2.10128	0
2021-02-01 19:25:00	2.1016	2.101269	2.1016	0
2021-02-01 19:30:00	2.10127	2.101264	2.10127	0
2021-02-01 19:35:00	2.10128	2.10126	2.10128	0
2021-02-01 19:40:00	2.1013	2.101292	2.1013	0
2021-02-01 19:45:00	2.10164	2.101325	2.10164	0
2021-02-01 19:50:00	2.10164	2.101358	2.10164	0
2021-02-01 19:55:00	2.10131	2.101391	2.10131	0
2021-02-01 20:00:00	2.10165	2.101426	2.10165	0
2021-02-01 20:05:00	2.10164	2.101461	2.10164	0
2021-02-01 20:10:00	2.10163	2.101496	2.10163	0
2021-02-01 20:15:00	2.10163	2.101499	2.10163	0
2021-02-01 20:20:00	2.10163	2.101535	2.10163	0
2021-02-01 20:25:00	2.10163	2.10157	2.10163	0
2021-02-01 20:30:00	2.10131	2.101571	2.10131	0
2021-02-01 20:35:00	2.10165	2.101572	2.10165	0
2021-02-01 20:40:00	2.10199	2.101607	2.10199	0
2021-02-01 20:45:00	2.10166	2.101642	2.10166	0
2021-02-01 20:50:00	2.10199	2.101676	2.10199	0
2021-02-01 20:55:00	2.10164	2.101676	2.10164	0
2021-02-01 21:00:00	2.10163	2.101676	2.10163	0
2021-02-01 21:05:00	2.10196	2.101709	2.10196	0
2021-02-01 21:10:00	2.10196	2.101742	2.10196	0
2021-02-01 21:15:00	2.10196	2.101775	2.10196	0
2021-02-01 21:20:00	2.10163	2.101807	2.10163	0
2021-02-01 21:25:00	2.10198	2.10184	2.10198	0
2021-02-01 21:30:00	2.10199	2.10184	2.10199	0
2021-02-01 21:35:00	2.10201	2.101875	2.10201	0
2021-02-01 21:40:00	2.10202	2.101878	2.10202	0
2021-02-01 21:45:00	2.10204	2.101918	2.10204	0
2021-02-01 21:50:00	2.10238	2.101993	2.10238	0
2021-02-01 21:55:00	2.10205	2.102002	2.10205	0
2021-02-01 22:00:00	2.10205	2.102011	2.10205	0
2021-02-01 22:05:00	2.10238	2.102053	2.10238	0
2021-02-01 22:10:00	2.10204	2.102094	2.10204	0
2021-02-01 22:15:00	2.10236	2.102132	2.10236	0
2021-02-01 22:20:00	2.10269	2.102202	2.10269	0
2021-02-01 22:25:00	2.10203	2.102204	2.10203	0
2021-02-01 22:30:00	2.1027	2.102272	2.1027	0
2021-02-01 22:35:00	2.10237	2.102305	2.10237	0
2021-02-01 22:40:00	2.10237	2.102304	2.10237	0
2021-02-01 22:45:00	2.10205	2.102304	2.10205	0
2021-02-01 22:50:00	2.10239	2.102338	2.10239	0
2021-02-01 22:55:00	2.1024	2.10234	2.1024	0
2021-02-01 23:00:00	2.10307	2.102443	2.10307	0
2021-02-01 23:05:00	2.10242	2.102449	2.10242	0
2021-02-01 23:10:00	2.10275	2.102455	2.10275	0
2021-02-01 23:15:00	2.10275	2.102527	2.10275	0
2021-02-01 23:20:00	2.10274	2.102531	2.10274	0
2021-02-01 23:25:00	2.10273	2.102567	2.10273	0
2021-02-01 23:30:00	2.10273	2.102603	2.10273	0
2021-02-01 23:35:00	2.10272	2.10267	2.10272	0
2021-02-01 23:40:00	2.10272	2.102703	2.10272	0
2021-02-01 23:45:00	2.10305	2.102768	2.10305	0
2021-02-01 23:50:00	2.10305	2.102766	2.10305	0
2021-02-01 23:55:00	2.10272	2.102796	2.10272	0
2021-02-02 00:00:00	2.10239	2.10276	2.10239	0
2021-02-02 00:05:00	2.10271	2.102756	2.10271	0
2021-02-02 00:10:00	2.10337	2.102819	2.10337	0
2021-02-02 00:15:00	2.10269	2.102815	2.10269	0
2021-02-02 00:20:00	2.10267	2.102809	2.10267	0
2021-02-02 00:25:00	2.10299	2.102836	2.10299	0
2021-02-02 00:30:00	2.10297	2.102861	2.10297	0
2021-02-02 00:35:00	2.10328	2.102884	2.10328	0
2021-02-02 00:40:00	2.10293	2.102872	2.10293	0
2021-02-02 00:45:00	2.10292	2.102892	2.10292	0
2021-02-02 00:50:00	2.10326	2.102979	2.10326	0
2021-02-02 00:55:00	2.10294	2.103002	2.10294	0
2021-02-02 01:00:00	2.10295	2.10296	2.10295	0
2021-02-02 01:05:00	2.10297	2.102988	2.10297	0
2021-02-02 01:10:00	2.10332	2.103053	2.10332	0
2021-02-02 01:15:00	2.10333	2.103087	2.10333	0
2021-02-02 01:20:00	2.10301	2.103091	2.10301	0
2021-02-02 01:25:00	2.10336	2.103099	2.10336	0
2021-02-02 01:30:00	2.10337	2.103143	2.10337	0
2021-02-02 01:35:00	2.10303	2.103154	2.10303	0
2021-02-02 01:40:00	2.10303	2.103131	2.10303	0
2021-02-02 01:45:00	2.10303	2.10314	2.10303	0
2021-02-02 01:50:00	2.10337	2.103182	2.10337	0
2021-02-02 01:55:00	2.10337	2.103222	2.10337	0
2021-02-02 02:00:00	2.10303	2.103193	2.10303	0
2021-02-02 02:05:00	2.10336	2.103196	2.10336	0
2021-02-02 02:10:00	2.10335	2.10323	2.10335	0
2021-02-02 02:15:00	2.10367	2.103261	2.10367	0
2021-02-02 02:20:00	2.10366	2.10329	2.10366	0
2021-02-02 02:25:00	2.10332	2.103319	2.10332	0
2021-02-02 02:30:00	2.10332	2.103348	2.10332	0
2021-02-02 02:35:00	2.10366	2.103411	2.10366	0
2021-02-02 02:40:00	2.10366	2.10344	2.10366	0
2021-02-02 02:45:00	2.10333	2.103436	2.10333	0
2021-02-02 02:50:00	2.10333	2.103466	2.10333	0
2021-02-02 02:55:00	2.10365	2.103495	2.10365	0
2021-02-02 03:00:00	2.10398	2.103558	2.10398	0
2021-02-02 03:05:00	2.10364	2.103555	2.10364	0
2021-02-02 03:10:00	2.10331	2.10352	2.10331	0
2021-02-02 03:15:00	2.10397	2.103585	2.10397	0
2021-02-02 03:20:00	2.10364	2.103617	2.10364	0
2021-02-02 03:25:00	2.10397	2.103648	2.10397	0
2021-02-02 03:30:00	2.10364	2.103646	2.10364	0
2021-02-02 03:35:00	2.10364	2.103677	2.10364	0
2021-02-02 03:40:00	2.10398	2.103742	2.10398	0
2021-02-02 03:45:00	2.10366	2.103743	2.10366	0
2021-02-02 03:50:00	2.10399	2.103744	2.10399	0
2021-02-02 03:55:00	2.10433	2.103813	2.10433	0
2021-02-02 04:00:00	2.10399	2.103881	2.10399	0
2021-02-02 04:05:00	2.10398	2.103882	2.10398	0
2021-02-02 04:10:00	2.10431	2.103949	2.10431	0
2021-02-02 04:15:00	2.10429	2.103981	2.10429	0
2021-02-02 04:20:00	2.10395	2.104012	2.10395	0
2021-02-02 04:25:00	2.10426	2.104074	2.10426	0
2021-02-02 04:30:00	2.10425	2.104101	2.10425	0
2021-02-02 04:35:00	2.10424	2.104159	2.10424	0
2021-02-02 04:40:00	2.10424	2.104184	2.10424	0
2021-02-02 04:45:00	2.10424	2.104175	2.10424	0
2021-02-02 04:50:00	2.10391	2.104167	2.10391	0
2021-02-02 04:55:00	2.10425	2.104194	2.10425	0
2021-02-02 05:00:00	2.10426	2.104189	2.10426	0
2021-02-02 05:05:00	2.10426	2.104186	2.10426	0
2021-02-02 05:10:00	2.10427	2.104218	2.10427	0
2021-02-02 05:15:00	2.10462	2.104254	2.10462	0
2021-02-02 05:20:00	2.10429	2.104258	2.10429	0
2021-02-02 05:25:00	2.10429	2.104263	2.10429	0
2021-02-02 05:30:00	2.1043	2.104269	2.1043	0
2021-02-02 05:35:00	2.10463	2.104308	2.10463	0
2021-02-02 05:40:00	2.10429	2.104346	2.10429	0
2021-02-02 05:45:00	2.10428	2.104349	2.10428	0
2021-02-02 05:50:00	2.10429	2.104352	2.10429	0
2021-02-02 05:55:00	2.10463	2.104389	2.10463	0
2021-02-02 06:00:00	2.10464	2.104426	2.10464	0
2021-02-02 06:05:00	2.1043	2.104394	2.1043	0
2021-02-02 06:10:00	2.10464	2.104429	2.10464	0
2021-02-02 06:15:00	2.10465	2.104465	2.10465	0
2021-02-02 06:20:00	2.10465	2.1045	2.10465	0
2021-02-02 06:25:00	2.10432	2.104469	2.10432	0
2021-02-02 06:30:00	2.10432	2.104472	2.10432	0
2021-02-02 06:35:00	2.10465	2.104509	2.10465	0
2021-02-02 06:40:00	2.10432	2.104512	2.10432	0
2021-02-02 06:45:00	2.10467	2.104516	2.10467	0
2021-02-02 06:50:00	2.10468	2.10452	2.10468	0
2021-02-02 06:55:00	2.10468	2.104558	2.10468	0
2021-02-02 07:00:00	2.10469	2.104563	2.10469	0
2021-02-02 07:05:00	2.10535	2.104633	2.10535	0
2021-02-02 07:10:00	2.10469	2.104637	2.10469	0
2021-02-02 07:15:00	2.10502	2.104707	2.10502	0
2021-02-02 07:20:00	2.10502	2.104777	2.10502	0
2021-02-02 07:25:00	2.10501	2.104813	2.10501	0
2021-02-02 07:30:00	2.10467	2.104848	2.10467	0
2021-02-02 07:35:00	2.10532	2.104913	2.10532	0
2021-02-02 07:40:00	2.10498	2.104943	2.10498	0
2021-02-02 07:45:00	2.10498	2.104973	2.10498	0
2021-02-02 07:50:00	2.10498	2.105002	2.10498	0
2021-02-02 07:55:00	2.10498	2.104965	2.10498	0
2021-02-02 08:00:00	2.10532	2.105028	2.10532	0
2021-02-02 08:05:00	2.105	2.105026	2.105	0
2021-02-02 08:10:00	2.10534	2.105058	2.10534	0
2021-02-02 08:15:00	2.10501	2.105058	2.10501	0
2021-02-02 08:20:00	2.10502	2.105093	2.10502	0
2021-02-02 08:25:00	2.10535	2.105096	2.10535	0
2021-02-02 08:30:00	2.10536	2.105134	2.10536	0
2021-02-02 08:35:00	2.10536	2.105172	2.10536	0
2021-02-02 08:40:00	2.10535	2.105209	2.10535	0
2021-02-02 08:45:00	2.10535	2.105246	2.10535	0
2021-02-02 08:50:00	2.10502	2.105216	2.10502	0
2021-02-02 08:55:00	2.10535	2.105251	2.10535	0
2021-02-02 09:00:00	2.10568	2.105285	2.10568	0
2021-02-02 09:05:00	2.10568	2.105352	2.10568	0
2021-02-02 09:10:00	2.10501	2.105351	2.10501	0
2021-02-02 09:15:00	2.10534	2.10535	2.10534	0
2021-02-02 09:20:00	2.10533	2.105347	2.10533	0
2021-02-02 09:25:00	2.10499	2.10531	2.10499	0
2021-02-02 09:30:00	2.10499	2.105274	2.10499	0
2021-02-02 09:35:00	2.10564	2.105303	2.10564	0
2021-02-02 09:40:00	2.10598	2.105399	2.10598	0
2021-02-02 09:45:00	2.10565	2.105429	2.10565	0
2021-02-02 09:50:00	2.10532	2.105393	2.10532	0
2021-02-02 09:55:00	2.106	2.105425	2.106	0
2021-02-02 10:00:00	2.10567	2.105491	2.10567	0
2021-02-02 10:05:00	2.10567	2.105524	2.10567	0
2021-02-02 10:10:00	2.10566	2.105557	2.10566	0
2021-02-02 10:15:00	2.10565	2.105623	2.10565	0
2021-02-02 10:20:00	2.10564	2.105688	2.10564	0
2021-02-02 10:25:00	2.10597	2.105721	2.10597	0
2021-02-02 10:30:00	2.10562	2.105685	2.10562	0
2021-02-02 10:35:00	2.10561	2.105681	2.10561	0
2021-02-02 10:40:00	2.1056	2.105709	2.1056	0
2021-02-02 10:45:00	2.10559	2.105668	2.10559	0
2021-02-02 10:50:00	2.10559	2.10566	2.10559	0
2021-02-02 10:55:00	2.10559	2.105652	2.10559	0
2021-02-02 11:00:00	2.10559	2.105645	2.10559	0
2021-02-02 11:05:00	2.1056	2.10564	2.1056	0
2021-02-02 11:10:00	2.10561	2.105637	2.10561	0
2021-02-02 11:15:00	2.10562	2.105602	2.10562	0
2021-02-02 11:20:00	2.10596	2.105636	2.10596	0
2021-02-02 11:25:00	2.10597	2.105672	2.10597	0
2021-02-02 11:30:00	2.10563	2.105675	2.10563	0
2021-02-02 11:35:00	2.10596	2.105712	2.10596	0
2021-02-02 11:40:00	2.10596	2.105749	2.10596	0
2021-02-02 11:45:00	2.10597	2.105787	2.10597	0
2021-02-02 11:50:00	2.10597	2.105825	2.10597	0
2021-02-02 11:55:00	2.10598	2.105863	2.10598	0
2021-02-02 12:00:00	2.10599	2.105901	2.10599	0
2021-02-02 12:05:00	2.10599	2.105938	2.10599	0
2021-02-02 12:10:00	2.10598	2.10594	2.10598	0
2021-02-02 12:15:00	2.1063	2.105973	2.1063	0
2021-02-02 12:20:00	2.10596	2.106006	2.10596	0
2021-02-02 12:25:00	2.10628	2.106038	2.10628	0
2021-02-02 12:30:00	2.10626	2.106068	2.10626	0
2021-02-02 12:35:00	2.10593	2.106064	2.10593	0
2021-02-02 12:40:00	2.10626	2.106093	2.10626	0
2021-02-02 12:45:00	2.1066	2.106155	2.1066	0
2021-02-02 12:50:00	2.10694	2.10625	2.10694	0
2021-02-02 12:55:00	2.1063	2.106281	2.1063	0
2021-02-02 13:00:00	2.10663	2.106346	2.10663	0
2021-02-02 13:05:00	2.1063	2.106346	2.1063	0
2021-02-02 13:10:00	2.10663	2.106413	2.10663	0
2021-02-02 13:15:00	2.10629	2.106414	2.10629	0
2021-02-02 13:20:00	2.10629	2.106417	2.10629	0
2021-02-02 13:25:00	2.10662	2.106486	2.10662	0
2021-02-02 13:30:00	2.10661	2.106521	2.10661	0
2021-02-02 13:35:00	2.1066	2.106521	2.1066	0
2021-02-02 13:40:00	2.10659	2.106486	2.10659	0
2021-02-02 13:45:00	2.10692	2.106548	2.10692	0
2021-02-02 13:50:00	2.10692	2.106577	2.10692	0
2021-02-02 13:55:00	2.10692	2.106639	2.10692	0
2021-02-02 14:00:00	2.10658	2.106634	2.10658	0
2021-02-02 14:05:00	2.10691	2.106696	2.10691	0
2021-02-02 14:10:00	2.10691	2.106758	2.10691	0
2021-02-02 14:15:00	2.10691	2.106787	2.10691	0
2021-02-02 14:20:00	2.1069	2.106816	2.1069	0
2021-02-02 14:25:00	2.1069	2.106846	2.1069	0
2021-02-02 14:30:00	2.10689	2.106876	2.10689	0
2021-02-02 14:35:00	2.10689	2.106873	2.10689	0
2021-02-02 14:40:00	2.10689	2.10687	2.10689	0
2021-02-02 14:45:00	2.10688	2.106866	2.10688	0
2021-02-02 14:50:00	2.10721	2.106929	2.10721	0
2021-02-02 14:55:00	2.10687	2.106925	2.10687	0
2021-02-02 15:00:00	2.1072	2.106954	2.1072	0
2021-02-02 15:05:00	2.10686	2.106949	2.10686	0
2021-02-02 15:10:00	2.10685	2.106944	2.10685	0
2021-02-02 15:15:00	2.10718	2.106972	2.10718	0
2021-02-02 15:20:00	2.10717	2.107	2.10717	0
2021-02-02 15:25:00	2.10717	2.107028	2.10717	0
2021-02-02 15:30:00	2.10683	2.107022	2.10683	0
2021-02-02 15:35:00	2.10684	2.107018	2.10684	0
2021-02-02 15:40:00	2.10717	2.107014	2.10717	0
2021-02-02 15:45:00	2.10718	2.107045	2.10718	0
2021-02-02 15:50:00	2.10719	2.107044	2.10719	0
2021-02-02 15:55:00	2.10753	2.107111	2.10753	0
2021-02-02 16:00:00	2.10753	2.107179	2.10753	0
2021-02-02 16:05:00	2.10719	2.10718	2.10719	0
2021-02-02 16:10:00	2.10752	2.107215	2.10752	0
2021-02-02 16:15:00	2.10718	2.107216	2.10718	0
2021-02-02 16:20:00	2.10752	2.107285	2.10752	0
2021-02-02 16:25:00	2.10719	2.10732	2.10719	0
2021-02-02 16:30:00	2.10752	2.107355	2.10752	0
2021-02-02 16:35:00	2.10717	2.107354	2.10717	0
2021-02-02 16:40:00	2.10716	2.107351	2.10716	0
2021-02-02 16:45:00	2.10715	2.107313	2.10715	0
2021-02-02 16:50:00	2.10714	2.107274	2.10714	0
2021-02-02 16:55:00	2.10781	2.107336	2.10781	0
2021-02-02 17:00:00	2.10781	2.107365	2.10781	0
2021-02-02 17:05:00	2.10749	2.107396	2.10749	0
2021-02-02 17:10:00	2.10783	2.107427	2.10783	0
2021-02-02 17:15:00	2.10817	2.107525	2.10817	0
2021-02-02 17:20:00	2.10752	2.107525	2.10752	0
2021-02-02 17:25:00	2.10753	2.107561	2.10753	0
2021-02-02 17:30:00	2.10788	2.107633	2.10788	0
2021-02-02 17:35:00	2.10757	2.107675	2.10757	0
2021-02-02 17:40:00	2.10792	2.107753	2.10792	0
2021-02-02 17:45:00	2.10827	2.107799	2.10827	0
2021-02-02 17:50:00	2.10829	2.107847	2.10829	0
2021-02-02 17:55:00	2.10798	2.107896	2.10798	0
2021-02-02 18:00:00	2.10832	2.107945	2.10832	0
2021-02-02 18:05:00	2.10833	2.107961	2.10833	0
2021-02-02 18:10:00	2.10832	2.108041	2.10832	0
2021-02-02 18:15:00	2.10865	2.108153	2.10865	0
2021-02-02 18:20:00	2.1083	2.108195	2.1083	0
2021-02-02 18:25:00	2.10829	2.108267	2.10829	0
2021-02-02 18:30:00	2.10861	2.108336	2.10861	0
2021-02-02 18:35:00	2.10859	2.108368	2.10859	0
2021-02-02 18:40:00	2.10858	2.108397	2.10858	0
2021-02-02 18:45:00	2.10858	2.108457	2.10858	0
2021-02-02 18:50:00	2.10858	2.108483	2.10858	0
2021-02-02 18:55:00	2.10824	2.108474	2.10824	0
2021-02-02 19:00:00	2.10823	2.108465	2.10823	0
2021-02-02 19:05:00	2.10823	2.108423	2.10823	0
2021-02-02 19:10:00	2.10855	2.108448	2.10855	0
2021-02-02 19:15:00	2.10855	2.108474	2.10855	0
2021-02-02 19:20:00	2.10856	2.108469	2.10856	0
2021-02-02 19:25:00	2.10857	2.108467	2.10857	0
2021-02-02 19:30:00	2.10858	2.108467	2.10858	0
2021-02-02 19:35:00	2.10858	2.108467	2.10858	0
2021-02-02 19:40:00	2.10858	2.108467	2.10858	0
2021-02-02 19:45:00	2.10857	2.1085	2.10857	0
2021-02-02 19:50:00	2.10889	2.108566	2.10889	0
2021-02-02 19:55:00	2.10855	2.108598	2.10855	0
2021-02-02 20:00:00	2.10887	2.10863	2.10887	0
2021-02-02 20:05:00	2.10887	2.108662	2.10887	0
2021-02-02 20:10:00	2.10887	2.108693	2.10887	0
2021-02-02 20:15:00	2.10887	2.108723	2.10887	0
2021-02-02 20:20:00	2.10888	2.108753	2.10888	0
2021-02-02 20:25:00	2.10854	2.108749	2.10854	0
2021-02-02 20:30:00	2.10888	2.108779	2.10888	0
2021-02-02 20:35:00	2.10888	2.10881	2.10888	0
2021-02-02 20:40:00	2.10921	2.108842	2.10921	0
2021-02-02 20:45:00	2.10889	2.108876	2.10889	0
2021-02-02 20:50:00	2.10889	2.108878	2.10889	0
2021-02-02 20:55:00	2.1089	2.108881	2.1089	0
2021-02-02 21:00:00	2.10923	2.108917	2.10923	0
2021-02-02 21:05:00	2.10923	2.108953	2.10923	0
2021-02-02 21:10:00	2.10956	2.109021	2.10956	0
2021-02-02 21:15:00	2.10956	2.109123	2.10956	0
2021-02-02 21:20:00	2.10922	2.109157	2.10922	0
2021-02-02 21:25:00	2.1092	2.109189	2.1092	0
2021-02-02 21:30:00	2.10886	2.109154	2.10886	0
2021-02-02 21:35:00	2.10917	2.109182	2.10917	0
2021-02-02 21:40:00	2.10883	2.109176	2.10883	0
2021-02-02 21:45:00	2.10916	2.109202	2.10916	0
2021-02-02 21:50:00	2.10917	2.109196	2.10917	0
2021-02-02 21:55:00	2.10951	2.109224	2.10951	0
2021-02-02 22:00:00	2.10953	2.109221	2.10953	0
2021-02-02 22:05:00	2.10956	2.109221	2.10956	0
2021-02-02 22:10:00	2.10959	2.109258	2.10959	0
2021-02-02 22:15:00	2.1093	2.109268	2.1093	0
2021-02-02 22:20:00	2.11	2.109382	2.11	0
2021-02-02 22:25:00	2.10968	2.109433	2.10968	0
2021-02-02 22:30:00	2.11002	2.109552	2.11002	0
2021-02-02 22:35:00	2.10968	2.109604	2.10968	0
2021-02-02 22:40:00	2.11	2.109687	2.11	0
2021-02-02 22:45:00	2.11	2.109736	2.11	0
2021-02-02 22:50:00	2.10999	2.109782	2.10999	0
2021-02-02 22:55:00	2.11	2.109826	2.11	0
2021-02-02 23:00:00	2.11	2.109867	2.11	0
2021-02-02 23:05:00	2.11	2.109937	2.11	0
2021-02-02 23:10:00	2.10966	2.109903	2.10966	0
2021-02-02 23:15:00	2.11	2.109935	2.11	0
2021-02-02 23:20:00	2.11033	2.109966	2.11033	0
2021-02-02 23:25:00	2.11033	2.110031	2.11033	0
2021-02-02 23:30:00	2.11	2.110031	2.11	0
2021-02-02 23:35:00	2.10967	2.109998	2.10967	0
2021-02-02 23:40:00	2.11	2.109999	2.11	0
2021-02-02 23:45:00	2.11	2.109999	2.11	0
2021-02-02 23:50:00	2.11	2.109999	2.11	0
2021-02-02 23:55:00	2.10999	2.109998	2.10999	0
2021-02-03 00:00:00	2.11032	2.110064	2.11032	0
2021-02-03 00:05:00	2.10998	2.110062	2.10998	0
2021-02-03 00:10:00	2.11031	2.11006	2.11031	0
2021-02-03 00:15:00	2.11031	2.110058	2.11031	0
2021-02-03 00:20:00	2.10997	2.110055	2.10997	0
2021-02-03 00:25:00	2.10996	2.110084	2.10996	0
2021-02-03 00:30:00	2.11028	2.110112	2.11028	0
2021-02-03 00:35:00	2.11027	2.110139	2.11027	0
2021-02-03 00:40:00	2.1106	2.110199	2.1106	0
2021-02-03 00:45:00	2.11059	2.110259	2.11059	0
2021-02-03 00:50:00	2.11026	2.110253	2.11026	0
2021-02-03 00:55:00	2.10993	2.110248	2.10993	0
2021-02-03 01:00:00	2.11059	2.110276	2.11059	0
2021-02-03 01:05:00	2.10992	2.110237	2.10992	0
2021-02-03 01:10:00	2.11058	2.110298	2.11058	0
2021-02-03 01:15:00	2.11023	2.110325	2.11023	0
2021-02-03 01:20:00	2.11054	2.110351	2.11054	0
2021-02-03 01:25:00	2.11085	2.110409	2.11085	0
2021-02-03 01:30:00	2.11051	2.1104	2.11051	0
2021-02-03 01:35:00	2.11083	2.110424	2.11083	0
2021-02-03 01:40:00	2.11083	2.110481	2.11083	0
2021-02-03 01:45:00	2.11049	2.110537	2.11049	0
2021-02-03 01:50:00	2.1105	2.110528	2.1105	0
2021-02-03 01:55:00	2.11084	2.11062	2.11084	0
2021-02-03 02:00:00	2.11117	2.110679	2.11117	0
2021-02-03 02:05:00	2.11085	2.110741	2.11085	0
2021-02-03 02:10:00	2.11085	2.110772	2.11085	0
2021-02-03 02:15:00	2.11053	2.11074	2.11053	0
2021-02-03 02:20:00	2.11054	2.110743	2.11054	0
2021-02-03 02:25:00	2.11087	2.110747	2.11087	0
2021-02-03 02:30:00	2.11087	2.110751	2.11087	0
2021-02-03 02:35:00	2.1112	2.110822	2.1112	0
2021-02-03 02:40:00	2.11121	2.110893	2.11121	0
2021-02-03 02:45:00	2.11088	2.110897	2.11088	0
2021-02-03 02:50:00	2.11088	2.110868	2.11088	0
2021-02-03 02:55:00	2.11089	2.110872	2.11089	0
2021-02-03 03:00:00	2.11091	2.110878	2.11091	0
2021-02-03 03:05:00	2.11126	2.110951	2.11126	0
2021-02-03 03:10:00	2.11127	2.111024	2.11127	0
2021-02-03 03:15:00	2.11093	2.11103	2.11093	0
2021-02-03 03:20:00	2.11126	2.111069	2.11126	0
2021-02-03 03:25:00	2.11125	2.111074	2.11125	0
2021-02-03 03:30:00	2.11122	2.111075	2.11122	0
2021-02-03 03:35:00	2.1112	2.111107	2.1112	0
2021-02-03 03:40:00	2.11152	2.111171	2.11152	0
2021-02-03 03:45:00	2.11116	2.111198	2.11116	0
2021-02-03 03:50:00	2.11149	2.111256	2.11149	0
2021-02-03 03:55:00	2.11149	2.111279	2.11149	0
2021-02-03 04:00:00	2.11117	2.111269	2.11117	0
2021-02-03 04:05:00	2.1112	2.111296	2.1112	0
2021-02-03 04:10:00	2.11156	2.111326	2.11156	0
2021-02-03 04:15:00	2.11158	2.111359	2.11158	0
2021-02-03 04:20:00	2.11193	2.11143	2.11193	0
2021-02-03 04:25:00	2.11127	2.111437	2.11127	0
2021-02-03 04:30:00	2.1116	2.111445	2.1116	0
2021-02-03 04:35:00	2.11192	2.111521	2.11192	0
2021-02-03 04:40:00	2.11124	2.111496	2.11124	0
2021-02-03 04:45:00	2.11189	2.111536	2.11189	0
2021-02-03 04:50:00	2.11155	2.111574	2.11155	0
2021-02-03 04:55:00	2.11154	2.111608	2.11154	0
2021-02-03 05:00:00	2.11221	2.111673	2.11221	0
2021-02-03 05:05:00	2.11188	2.111703	2.11188	0
2021-02-03 05:10:00	2.11189	2.111699	2.11189	0
2021-02-03 05:15:00	2.11156	2.111728	2.11156	0
2021-02-03 05:20:00	2.11221	2.111789	2.11221	0
2021-02-03 05:25:00	2.11154	2.111751	2.11154	0
2021-02-03 05:30:00	2.11219	2.111846	2.11219	0
2021-02-03 05:35:00	2.11152	2.111809	2.11152	0
2021-02-03 05:40:00	2.11217	2.111871	2.11217	0
2021-02-03 05:45:00	2.1115	2.111867	2.1115	0
2021-02-03 05:50:00	2.11216	2.111862	2.11216	0
2021-02-03 05:55:00	2.11184	2.111858	2.11184	0
2021-02-03 06:00:00	2.11217	2.111886	2.11217	0
2021-02-03 06:05:00	2.11218	2.111948	2.11218	0
2021-02-03 06:10:00	2.11252	2.111979	2.11252	0
2021-02-03 06:15:00	2.11219	2.112044	2.11219	0
2021-02-03 06:20:00	2.1122	2.112045	2.1122	0
2021-02-03 06:25:00	2.1122	2.112113	2.1122	0
2021-02-03 06:30:00	2.11221	2.112117	2.11221	0
2021-02-03 06:35:00	2.11288	2.112255	2.11288	0
2021-02-03 06:40:00	2.11221	2.11226	2.11221	0
2021-02-03 06:45:00	2.11221	2.112297	2.11221	0
2021-02-03 06:50:00	2.11221	2.112301	2.11221	0
2021-02-03 06:55:00	2.11255	2.112338	2.11255	0
2021-02-03 07:00:00	2.11222	2.112308	2.11222	0
2021-02-03 07:05:00	2.11222	2.112311	2.11222	0
2021-02-03 07:10:00	2.11222	2.112313	2.11222	0
2021-02-03 07:15:00	2.11256	2.112349	2.11256	0
2021-02-03 07:20:00	2.11222	2.11235	2.11222	0
2021-02-03 07:25:00	2.11221	2.112283	2.11221	0
2021-02-03 07:30:00	2.11254	2.112316	2.11254	0
2021-02-03 07:35:00	2.11253	2.112348	2.11253	0
2021-02-03 07:40:00	2.11253	2.11238	2.11253	0
2021-02-03 07:45:00	2.11253	2.112378	2.11253	0
2021-02-03 07:50:00	2.11255	2.112411	2.11255	0
2021-02-03 07:55:00	2.11255	2.112444	2.11255	0
2021-02-03 08:00:00	2.11256	2.112478	2.11256	0
2021-02-03 08:05:00	2.11256	2.112478	2.11256	0
2021-02-03 08:10:00	2.11255	2.112511	2.11255	0
2021-02-03 08:15:00	2.11255	2.112545	2.11255	0
2021-02-03 08:20:00	2.11255	2.112546	2.11255	0
2021-02-03 08:25:00	2.11288	2.112581	2.11288	0
2021-02-03 08:30:00	2.11288	2.112616	2.11288	0
2021-02-03 08:35:00	2.11321	2.112684	2.11321	0
2021-02-03 08:40:00	2.11321	2.11275	2.11321	0
2021-02-03 08:45:00	2.11288	2.112783	2.11288	0
2021-02-03 08:50:00	2.11321	2.112848	2.11321	0
2021-02-03 08:55:00	2.1129	2.112882	2.1129	0
2021-02-03 09:00:00	2.11292	2.112919	2.11292	0
2021-02-03 09:05:00	2.11327	2.112991	2.11327	0
2021-02-03 09:10:00	2.11363	2.113099	2.11363	0
2021-02-03 09:15:00	2.11332	2.113143	2.11332	0
2021-02-03 09:20:00	2.11333	2.113188	2.11333	0
2021-02-03 09:25:00	2.11334	2.113201	2.11334	0
2021-02-03 09:30:00	2.11367	2.113247	2.11367	0
2021-02-03 09:35:00	2.11366	2.113325	2.11366	0
2021-02-03 09:40:00	2.11365	2.113369	2.11365	0
2021-02-03 09:45:00	2.11364	2.113443	2.11364	0
2021-02-03 09:50:00	2.11364	2.113515	2.11364	0
2021-02-03 09:55:00	2.11363	2.113551	2.11363	0
2021-02-03 10:00:00	2.11363	2.113551	2.11363	0
2021-02-03 10:05:00	2.11363	2.113582	2.11363	0
2021-02-03 10:10:00	2.11362	2.113611	2.11362	0
2021-02-03 10:15:00	2.11327	2.113604	2.11327	0
2021-02-03 10:20:00	2.11358	2.113595	2.11358	0
2021-02-03 10:25:00	2.11356	2.113585	2.11356	0
2021-02-03 10:30:00	2.11355	2.113575	2.11355	0
2021-02-03 10:35:00	2.11353	2.113564	2.11353	0
2021-02-03 10:40:00	2.11352	2.113552	2.11352	0
2021-02-03 10:45:00	2.11351	2.11354	2.11351	0
2021-02-03 10:50:00	2.11349	2.113526	2.11349	0
2021-02-03 10:55:00	2.11315	2.113478	2.11315	0
2021-02-03 11:00:00	2.1138	2.113496	2.1138	0
2021-02-03 11:05:00	2.11313	2.113482	2.11313	0
2021-02-03 11:10:00	2.11345	2.113469	2.11345	0
2021-02-03 11:15:00	2.11345	2.113458	2.11345	0
2021-02-03 11:20:00	2.11312	2.113415	2.11312	0
2021-02-03 11:25:00	2.11346	2.113408	2.11346	0
2021-02-03 11:30:00	2.11346	2.113402	2.11346	0
2021-02-03 11:35:00	2.11414	2.113465	2.11414	0
2021-02-03 11:40:00	2.11382	2.113498	2.11382	0
2021-02-03 11:45:00	2.11351	2.113534	2.11351	0
2021-02-03 11:50:00	2.11419	2.113573	2.11419	0
2021-02-03 11:55:00	2.11388	2.113648	2.11388	0
2021-02-03 12:00:00	2.1139	2.113693	2.1139	0
2021-02-03 12:05:00	2.11424	2.113772	2.11424	0
2021-02-03 12:10:00	2.11391	2.113851	2.11391	0
2021-02-03 12:15:00	2.11425	2.11393	2.11425	0
2021-02-03 12:20:00	2.11424	2.114008	2.11424	0
2021-02-03 12:25:00	2.11422	2.114016	2.11422	0
2021-02-03 12:30:00	2.1142	2.114054	2.1142	0
2021-02-03 12:35:00	2.11418	2.114121	2.11418	0
2021-02-03 12:40:00	2.11416	2.114118	2.11416	0
2021-02-03 12:45:00	2.11448	2.114178	2.11448	0
2021-02-03 12:50:00	2.11415	2.114203	2.11415	0
2021-02-03 12:55:00	2.11448	2.114227	2.11448	0
2021-02-03 13:00:00	2.11449	2.114285	2.11449	0
2021-02-03 13:05:00	2.1145	2.11431	2.1145	0
2021-02-03 13:10:00	2.11452	2.114338	2.11452	0
2021-02-03 13:15:00	2.11453	2.114369	2.11453	0
2021-02-03 13:20:00	2.11453	2.114402	2.11453	0
2021-02-03 13:25:00	2.11453	2.114437	2.11453	0
2021-02-03 13:30:00	2.11453	2.114474	2.11453	0
2021-02-03 13:35:00	2.11452	2.114478	2.11452	0
2021-02-03 13:40:00	2.11451	2.114514	2.11451	0
2021-02-03 13:45:00	2.11484	2.11455	2.11484	0
2021-02-03 13:50:00	2.11451	2.114552	2.11451	0
2021-02-03 13:55:00	2.1145	2.114552	2.1145	0
2021-02-03 14:00:00	2.11482	2.114582	2.11482	0
2021-02-03 14:05:00	2.11481	2.11461	2.11481	0
2021-02-03 14:10:00	2.11449	2.114606	2.11449	0
2021-02-03 14:15:00	2.11483	2.114636	2.11483	0
2021-02-03 14:20:00	2.11483	2.114666	2.11483	0
2021-02-03 14:25:00	2.11484	2.114698	2.11484	0
2021-02-03 14:30:00	2.11483	2.11473	2.11483	0
2021-02-03 14:35:00	2.11483	2.114729	2.11483	0
2021-02-03 14:40:00	2.11483	2.114761	2.11483	0
2021-02-03 14:45:00	2.11483	2.114794	2.11483	0
2021-02-03 14:50:00	2.11482	2.114794	2.11482	0
2021-02-03 14:55:00	2.11482	2.114795	2.11482	0
2021-02-03 15:00:00	2.11481	2.114827	2.11481	0
2021-02-03 15:05:00	2.11481	2.114825	2.11481	0
2021-02-03 15:10:00	2.11482	2.114824	2.11482	0
2021-02-03 15:15:00	2.11482	2.114822	2.11482	0
2021-02-03 15:20:00	2.11516	2.114855	2.11516	0
2021-02-03 15:25:00	2.11517	2.114889	2.11517	0
2021-02-03 15:30:00	2.11517	2.114923	2.11517	0
2021-02-03 15:35:00	2.11551	2.114991	2.11551	0
2021-02-03 15:40:00	2.11517	2.115026	2.11517	0
2021-02-03 15:45:00	2.1155	2.115094	2.1155	0
2021-02-03 15:50:00	2.11516	2.115129	2.11516	0
2021-02-03 15:55:00	2.11548	2.115196	2.11548	0
2021-02-03 16:00:00	2.11548	2.115262	2.11548	0
2021-02-03 16:05:00	2.11514	2.115294	2.11514	0
2021-02-03 16:10:00	2.11581	2.115359	2.11581	0
2021-02-03 16:15:00	2.11583	2.115425	2.11583	0
2021-02-03 16:20:00	2.11551	2.115459	2.11551	0
2021-02-03 16:25:00	2.11552	2.11546	2.11552	0
2021-02-03 16:30:00	2.11519	2.115462	2.11519	0
2021-02-03 16:35:00	2.1152	2.115432	2.1152	0
2021-02-03 16:40:00	2.11554	2.11547	2.11554	0
2021-02-03 16:45:00	2.11587	2.115509	2.11587	0
2021-02-03 16:50:00	2.11553	2.115514	2.11553	0
2021-02-03 16:55:00	2.11551	2.115551	2.11551	0
2021-02-03 17:00:00	2.11582	2.115552	2.11582	0
2021-02-03 17:05:00	2.11581	2.11555	2.11581	0
2021-02-03 17:10:00	2.1158	2.115579	2.1158	0
2021-02-03 17:15:00	2.11613	2.11564	2.11613	0
2021-02-03 17:20:00	2.1158	2.115701	2.1158	0
2021-02-03 17:25:00	2.11612	2.115793	2.11612	0
2021-02-03 17:30:00	2.11612	2.115851	2.11612	0
2021-02-03 17:35:00	2.11578	2.115842	2.11578	0
2021-02-03 17:40:00	2.11579	2.115868	2.11579	0
2021-02-03 17:45:00	2.11613	2.11593	2.11613	0
2021-02-03 17:50:00	2.11581	2.115929	2.11581	0
2021-02-03 17:55:00	2.11615	2.115963	2.11615	0
2021-02-03 18:00:00	2.11617	2.116	2.11617	0
2021-02-03 18:05:00	2.11619	2.116006	2.11619	0
2021-02-03 18:10:00	2.1162	2.116046	2.1162	0
2021-02-03 18:15:00	2.11621	2.116055	2.11621	0
2021-02-03 18:20:00	2.11621	2.116064	2.11621	0
2021-02-03 18:25:00	2.11655	2.116141	2.11655	0
2021-02-03 18:30:00	2.11622	2.116184	2.11622	0
2021-02-03 18:35:00	2.11622	2.116193	2.11622	0
2021-02-03 18:40:00	2.11622	2.116234	2.11622	0
2021-02-03 18:45:00	2.11622	2.116241	2.11622	0
2021-02-03 18:50:00	2.11589	2.116213	2.11589	0
2021-02-03 18:55:00	2.11656	2.11625	2.11656	0
2021-02-03 19:00:00	2.11658	2.116288	2.11658	0
2021-02-03 19:05:00	2.11625	2.116292	2.11625	0
2021-02-03 19:10:00	2.11625	2.116296	2.11625	0
2021-02-03 19:15:00	2.11657	2.116298	2.11657	0
2021-02-03 19:20:00	2.11655	2.116331	2.11655	0
2021-02-03 19:25:00	2.11653	2.116362	2.11653	0
2021-02-03 19:30:00	2.11651	2.116391	2.11651	0
2021-02-03 19:35:00	2.11683	2.116452	2.11683	0
2021-02-03 19:40:00	2.11682	2.116545	2.11682	0
2021-02-03 19:45:00	2.11682	2.116571	2.11682	0
2021-02-03 19:50:00	2.11681	2.116594	2.11681	0
2021-02-03 19:55:00	2.11681	2.11665	2.11681	0
2021-02-03 20:00:00	2.11648	2.116673	2.11648	0
2021-02-03 20:05:00	2.11681	2.116697	2.11681	0
2021-02-03 20:10:00	2.11713	2.116755	2.11713	0
2021-02-03 20:15:00	2.11712	2.116814	2.11712	0
2021-02-03 20:20:00	2.11679	2.116842	2.11679	0
2021-02-03 20:25:00	2.11678	2.116837	2.11678	0
2021-02-03 20:30:00	2.11677	2.116832	2.11677	0
2021-02-03 20:35:00	2.11709	2.116859	2.11709	0
2021-02-03 20:40:00	2.11709	2.116887	2.11709	0
2021-02-03 20:45:00	2.11708	2.116914	2.11708	0
2021-02-03 20:50:00	2.1174	2.117006	2.1174	0
2021-02-03 20:55:00	2.11706	2.117031	2.11706	0
2021-02-03 21:00:00	2.11672	2.11699	2.11672	0
2021-02-03 21:05:00	2.11706	2.116984	2.11706	0
2021-02-03 21:10:00	2.11707	2.117012	2.11707	0
2021-02-03 21:15:00	2.11741	2.117075	2.11741	0
2021-02-03 21:20:00	2.11743	2.117141	2.11743	0
2021-02-03 21:25:00	2.11712	2.117144	2.11712	0
2021-02-03 21:30:00	2.11714	2.117149	2.11714	0
2021-02-03 21:35:00	2.11748	2.117189	2.11748	0
2021-02-03 21:40:00	2.11749	2.117198	2.11749	0
2021-02-03 21:45:00	2.11748	2.11724	2.11748	0
2021-02-03 21:50:00	2.11714	2.117282	2.11714	0
2021-02-03 21:55:00	2.11746	2.117322	2.11746	0
2021-02-03 22:00:00	2.11777	2.117392	2.11777	0
2021-02-03 22:05:00	2.11743	2.117394	2.11743	0
2021-02-03 22:10:00	2.11742	2.117393	2.11742	0
2021-02-03 22:15:00	2.11741	2.117422	2.11741	0
2021-02-03 22:20:00	2.1174	2.117448	2.1174	0
2021-02-03 22:25:00	2.11773	2.117473	2.11773	0
2021-02-03 22:30:00	2.11774	2.117498	2.11774	0
2021-02-03 22:35:00	2.11742	2.117492	2.11742	0
2021-02-03 22:40:00	2.11776	2.117554	2.11776	0
2021-02-03 22:45:00	2.11744	2.117552	2.11744	0
2021-02-03 22:50:00	2.11779	2.117554	2.11779	0
2021-02-03 22:55:00	2.1178	2.117591	2.1178	0
2021-02-03 23:00:00	2.11815	2.117664	2.11815	0
2021-02-03 23:05:00	2.11783	2.117706	2.11783	0
2021-02-03 23:10:00	2.11751	2.117717	2.11751	0
2021-02-03 23:15:00	2.11817	2.117761	2.11817	0
2021-02-03 23:20:00	2.1185	2.117837	2.1185	0
2021-02-03 23:25:00	2.11816	2.117911	2.11816	0
2021-02-03 23:30:00	2.11781	2.117916	2.11781	0
2021-02-03 23:35:00	2.11814	2.117986	2.11814	0
2021-02-03 23:40:00	2.1178	2.117987	2.1178	0
2021-02-03 23:45:00	2.11814	2.118021	2.11814	0
2021-02-03 23:50:00	2.11814	2.11802	2.11814	0
2021-02-03 23:55:00	2.11815	2.118052	2.11815	0
2021-02-04 00:00:00	2.11817	2.118118	2.11817	0
2021-02-04 00:05:00	2.11851	2.118152	2.11851	0
2021-02-04 00:10:00	2.11851	2.118153	2.11851	0
2021-02-04 00:15:00	2.11818	2.118155	2.11818	0
2021-02-04 00:20:00	2.11851	2.118225	2.11851	0
2021-02-04 00:25:00	2.11851	2.118262	2.11851	0
2021-02-04 00:30:00	2.11849	2.118331	2.11849	0
2021-02-04 00:35:00	2.11848	2.118365	2.11848	0
2021-02-04 00:40:00	2.11847	2.118398	2.11847	0
2021-02-04 00:45:00	2.11879	2.118462	2.11879	0
2021-02-04 00:50:00	2.11845	2.11849	2.11845	0
2021-02-04 00:55:00	2.11878	2.118517	2.11878	0
2021-02-04 01:00:00	2.11813	2.118479	2.11813	0
2021-02-04 01:05:00	2.11879	2.11854	2.11879	0
2021-02-04 01:10:00	2.11814	2.118503	2.11814	0
2021-02-04 01:15:00	2.1188	2.118532	2.1188	0
2021-02-04 01:20:00	2.1188	2.118563	2.1188	0
2021-02-04 01:25:00	2.11879	2.118594	2.11879	0
2021-02-04 01:30:00	2.11878	2.118625	2.11878	0
2021-02-04 01:35:00	2.11844	2.11859	2.11844	0
2021-02-04 01:40:00	2.11876	2.118621	2.11876	0
2021-02-04 01:45:00	2.11875	2.118618	2.11875	0
2021-02-04 01:50:00	2.11908	2.118713	2.11908	0
2021-02-04 01:55:00	2.11876	2.11871	2.11876	0
2021-02-04 02:00:00	2.11877	2.118773	2.11877	0
2021-02-04 02:05:00	2.11878	2.118771	2.11878	0
2021-02-04 02:10:00	2.11879	2.11877	2.11879	0
2021-02-04 02:15:00	2.1188	2.118771	2.1188	0
2021-02-04 02:20:00	2.11882	2.118775	2.11882	0
2021-02-04 02:25:00	2.11883	2.118814	2.11883	0
2021-02-04 02:30:00	2.11883	2.118821	2.11883	0
2021-02-04 02:35:00	2.11884	2.11883	2.11884	0
2021-02-04 02:40:00	2.11884	2.118806	2.11884	0
2021-02-04 02:45:00	2.11883	2.118813	2.11883	0
2021-02-04 02:50:00	2.11883	2.118819	2.11883	0
2021-02-04 02:55:00	2.11916	2.118857	2.11916	0
2021-02-04 03:00:00	2.11916	2.118894	2.11916	0
2021-02-04 03:05:00	2.11883	2.118897	2.11883	0
2021-02-04 03:10:00	2.11882	2.118897	2.11882	0
2021-02-04 03:15:00	2.11914	2.118928	2.11914	0
2021-02-04 03:20:00	2.1188	2.118925	2.1188	0
2021-02-04 03:25:00	2.11912	2.118953	2.11912	0
2021-02-04 03:30:00	2.11912	2.118981	2.11912	0
2021-02-04 03:35:00	2.11946	2.119044	2.11946	0
2021-02-04 03:40:00	2.11912	2.119073	2.11912	0
2021-02-04 03:45:00	2.11913	2.11907	2.11913	0
2021-02-04 03:50:00	2.11947	2.119101	2.11947	0
2021-02-04 03:55:00	2.11913	2.119131	2.11913	0
2021-02-04 04:00:00	2.11912	2.119161	2.11912	0
2021-02-04 04:05:00	2.11911	2.119158	2.11911	0
2021-02-04 04:10:00	2.11911	2.119189	2.11911	0
2021-02-04 04:15:00	2.1191	2.119187	2.1191	0
2021-02-04 04:20:00	2.11943	2.119218	2.11943	0
2021-02-04 04:25:00	2.11942	2.119214	2.11942	0
2021-02-04 04:30:00	2.11908	2.11921	2.11908	0
2021-02-04 04:35:00	2.11909	2.119206	2.11909	0
2021-02-04 04:40:00	2.11942	2.119201	2.11942	0
2021-02-04 04:45:00	2.11976	2.119264	2.11976	0
2021-02-04 04:50:00	2.11943	2.119295	2.11943	0
2021-02-04 04:55:00	2.11943	2.119327	2.11943	0
2021-02-04 05:00:00	2.1191	2.119326	2.1191	0
2021-02-04 05:05:00	2.11944	2.11936	2.11944	0
2021-02-04 05:10:00	2.11978	2.119395	2.11978	0
2021-02-04 05:15:00	2.1198	2.119433	2.1198	0
2021-02-04 05:20:00	2.11981	2.119506	2.11981	0
2021-02-04 05:25:00	2.11981	2.119578	2.11981	0
2021-02-04 05:30:00	2.12013	2.119649	2.12013	0
2021-02-04 05:35:00	2.11978	2.119651	2.11978	0
2021-02-04 05:40:00	2.11976	2.119684	2.11976	0
2021-02-04 05:45:00	2.11942	2.119683	2.11942	0
2021-02-04 05:50:00	2.12007	2.11978	2.12007	0
2021-02-04 05:55:00	2.11974	2.11981	2.11974	0
2021-02-04 06:00:00	2.11975	2.119807	2.11975	0
2021-02-04 06:05:00	2.11976	2.119803	2.11976	0
2021-02-04 06:10:00	2.1201	2.119832	2.1201	0
2021-02-04 06:15:00	2.11978	2.119829	2.11978	0
2021-02-04 06:20:00	2.1198	2.119796	2.1198	0
2021-02-04 06:25:00	2.12014	2.119832	2.12014	0
2021-02-04 06:30:00	2.12015	2.119871	2.12015	0
2021-02-04 06:35:00	2.12016	2.119945	2.12016	0
2021-02-04 06:40:00	2.12016	2.119954	2.12016	0
2021-02-04 06:45:00	2.11982	2.119962	2.11982	0
2021-02-04 06:50:00	2.1198	2.119967	2.1198	0
2021-02-04 06:55:00	2.12012	2.120003	2.12012	0
2021-02-04 07:00:00	2.1201	2.120003	2.1201	0
2021-02-04 07:05:00	2.12009	2.120034	2.12009	0
2021-02-04 07:10:00	2.12008	2.120062	2.12008	0
2021-02-04 07:15:00	2.12007	2.120055	2.12007	0
2021-02-04 07:20:00	2.11973	2.120013	2.11973	0
2021-02-04 07:25:00	2.12039	2.120036	2.12039	0
2021-02-04 07:30:00	2.12006	2.120026	2.12006	0
2021-02-04 07:35:00	2.12039	2.120083	2.12039	0
2021-02-04 07:40:00	2.12007	2.12011	2.12007	0
2021-02-04 07:45:00	2.12041	2.120139	2.12041	0
2021-02-04 07:50:00	2.1201	2.120139	2.1201	0
2021-02-04 07:55:00	2.12046	2.120176	2.12046	0
2021-02-04 08:00:00	2.12014	2.120182	2.12014	0
2021-02-04 08:05:00	2.12048	2.120223	2.12048	0
2021-02-04 08:10:00	2.12016	2.120266	2.12016	0
2021-02-04 08:15:00	2.12049	2.120276	2.12049	0
2021-02-04 08:20:00	2.12083	2.120353	2.12083	0
2021-02-04 08:25:00	2.12049	2.120363	2.12049	0
2021-02-04 08:30:00	2.12048	2.120404	2.12048	0
2021-02-04 08:35:00	2.1208	2.120443	2.1208	0
2021-02-04 08:40:00	2.12045	2.120478	2.12045	0
2021-02-04 08:45:00	2.12043	2.120475	2.12043	0
2021-02-04 08:50:00	2.12042	2.120503	2.12042	0
2021-02-04 08:55:00	2.12041	2.120496	2.12041	0
2021-02-04 09:00:00	2.1204	2.12052	2.1204	0
2021-02-04 09:05:00	2.1204	2.120511	2.1204	0
2021-02-04 09:10:00	2.12073	2.120501	2.12073	0
2021-02-04 09:15:00	2.12105	2.120557	2.12105	0
2021-02-04 09:20:00	2.12104	2.120613	2.12104	0
2021-02-04 09:25:00	2.12036	2.120569	2.12036	0
2021-02-04 09:30:00	2.12069	2.120593	2.12069	0
2021-02-04 09:35:00	2.12034	2.120584	2.12034	0
2021-02-04 09:40:00	2.12099	2.120641	2.12099	0
2021-02-04 09:45:00	2.12065	2.120665	2.12065	0
2021-02-04 09:50:00	2.12065	2.12069	2.12065	0
2021-02-04 09:55:00	2.12066	2.120716	2.12066	0
2021-02-04 10:00:00	2.12067	2.12071	2.12067	0
2021-02-04 10:05:00	2.12134	2.120739	2.12134	0
2021-02-04 10:10:00	2.12135	2.12077	2.12135	0
2021-02-04 10:15:00	2.12102	2.120836	2.12102	0
2021-02-04 10:20:00	2.12136	2.120903	2.12136	0
2021-02-04 10:25:00	2.12137	2.121006	2.12137	0
2021-02-04 10:30:00	2.12104	2.121011	2.12104	0
2021-02-04 10:35:00	2.12105	2.121051	2.12105	0
2021-02-04 10:40:00	2.12104	2.12109	2.12104	0
2021-02-04 10:45:00	2.12104	2.121128	2.12104	0
2021-02-04 10:50:00	2.12071	2.121132	2.12071	0
2021-02-04 10:55:00	2.12136	2.121134	2.12136	0
2021-02-04 11:00:00	2.12103	2.121102	2.12103	0
2021-02-04 11:05:00	2.12102	2.121102	2.12102	0
2021-02-04 11:10:00	2.12134	2.1211	2.12134	0
2021-02-04 11:15:00	2.12134	2.121097	2.12134	0
2021-02-04 11:20:00	2.12133	2.121126	2.12133	0
2021-02-04 11:25:00	2.12132	2.121153	2.12132	0
2021-02-04 11:30:00	2.12131	2.12118	2.12131	0
2021-02-04 11:35:00	2.1213	2.121206	2.1213	0
2021-02-04 11:40:00	2.1213	2.121265	2.1213	0
2021-02-04 11:45:00	2.12131	2.12126	2.12131	0
2021-02-04 11:50:00	2.12098	2.121255	2.12098	0
2021-02-04 11:55:00	2.12131	2.121284	2.12131	0
2021-02-04 12:00:00	2.12164	2.121314	2.12164	0
2021-02-04 12:05:00	2.12132	2.121312	2.12132	0
2021-02-04 12:10:00	2.12167	2.121346	2.12167	0
2021-02-04 12:15:00	2.12169	2.121383	2.12169	0
2021-02-04 12:20:00	2.12138	2.12139	2.12138	0
2021-02-04 12:25:00	2.12172	2.121432	2.12172	0
2021-02-04 12:30:00	2.12173	2.121475	2.12173	0
2021-02-04 12:35:00	2.12208	2.121552	2.12208	0
2021-02-04 12:40:00	2.12141	2.121595	2.12141	0
2021-02-04 12:45:00	2.12175	2.121639	2.12175	0
2021-02-04 12:50:00	2.12142	2.121617	2.12142	0
2021-02-04 12:55:00	2.12174	2.121659	2.12174	0
2021-02-04 13:00:00	2.12173	2.121665	2.12173	0
2021-02-04 13:05:00	2.12205	2.121701	2.12205	0
2021-02-04 13:10:00	2.1217	2.121733	2.1217	0
2021-02-04 13:15:00	2.12202	2.121763	2.12202	0
2021-02-04 13:20:00	2.12168	2.121758	2.12168	0
2021-02-04 13:25:00	2.12201	2.121751	2.12201	0
2021-02-04 13:30:00	2.12202	2.121812	2.12202	0
2021-02-04 13:35:00	2.12202	2.121839	2.12202	0
2021-02-04 13:40:00	2.12236	2.121933	2.12236	0
2021-02-04 13:45:00	2.12237	2.121996	2.12237	0
2021-02-04 13:50:00	2.12237	2.12206	2.12237	0
2021-02-04 13:55:00	2.12237	2.122092	2.12237	0
2021-02-04 14:00:00	2.12237	2.122159	2.12237	0
2021-02-04 14:05:00	2.1227	2.122227	2.1227	0
2021-02-04 14:10:00	2.12237	2.122296	2.12237	0
2021-02-04 14:15:00	2.1227	2.122365	2.1227	0
2021-02-04 14:20:00	2.12236	2.122399	2.12236	0
2021-02-04 14:25:00	2.12235	2.122432	2.12235	0
2021-02-04 14:30:00	2.12233	2.122429	2.12233	0
2021-02-04 14:35:00	2.12232	2.122424	2.12232	0
2021-02-04 14:40:00	2.12265	2.122452	2.12265	0
2021-02-04 14:45:00	2.12232	2.122447	2.12232	0
2021-02-04 14:50:00	2.12266	2.122476	2.12266	0
2021-02-04 14:55:00	2.12268	2.122474	2.12268	0
2021-02-04 15:00:00	2.1227	2.122507	2.1227	0
2021-02-04 15:05:00	2.12271	2.122508	2.12271	0
2021-02-04 15:10:00	2.12239	2.122511	2.12239	0
2021-02-04 15:15:00	2.12274	2.12255	2.12274	0
2021-02-04 15:20:00	2.12275	2.122592	2.12275	0
2021-02-04 15:25:00	2.12276	2.122636	2.12276	0
2021-02-04 15:30:00	2.12277	2.122648	2.12277	0
2021-02-04 15:35:00	2.1231	2.122726	2.1231	0
2021-02-04 15:40:00	2.1231	2.12277	2.1231	0
2021-02-04 15:45:00	2.12277	2.122779	2.12277	0
2021-02-04 15:50:00	2.1231	2.122819	2.1231	0
2021-02-04 15:55:00	2.12276	2.122824	2.12276	0
2021-02-04 16:00:00	2.12275	2.12286	2.12275	0
2021-02-04 16:05:00	2.12274	2.12286	2.12274	0
2021-02-04 16:10:00	2.12273	2.122858	2.12273	0
2021-02-04 16:15:00	2.12338	2.12292	2.12338	0
2021-02-04 16:20:00	2.12304	2.122947	2.12304	0
2021-02-04 16:25:00	2.12304	2.122941	2.12304	0
2021-02-04 16:30:00	2.12304	2.122935	2.12304	0
2021-02-04 16:35:00	2.12303	2.122961	2.12303	0
2021-02-04 16:40:00	2.12338	2.122989	2.12338	0
2021-02-04 16:45:00	2.12305	2.123018	2.12305	0
2021-02-04 16:50:00	2.12306	2.123049	2.12306	0
2021-02-04 16:55:00	2.1234	2.123115	2.1234	0
2021-02-04 17:00:00	2.12307	2.123149	2.12307	0
2021-02-04 17:05:00	2.12308	2.123119	2.12308	0
2021-02-04 17:10:00	2.12308	2.123123	2.12308	0
2021-02-04 17:15:00	2.12309	2.123128	2.12309	0
2021-02-04 17:20:00	2.12343	2.123167	2.12343	0
2021-02-04 17:25:00	2.12344	2.123208	2.12344	0
2021-02-04 17:30:00	2.12345	2.123215	2.12345	0
2021-02-04 17:35:00	2.12345	2.123255	2.12345	0
2021-02-04 17:40:00	2.12379	2.123328	2.12379	0
2021-02-04 17:45:00	2.12379	2.123367	2.12379	0
2021-02-04 17:50:00	2.12378	2.123438	2.12378	0
2021-02-04 17:55:00	2.12345	2.123475	2.12345	0
2021-02-04 18:00:00	2.12378	2.123545	2.12378	0
2021-02-04 18:05:00	2.12411	2.123647	2.12411	0
2021-02-04 18:10:00	2.12344	2.123648	2.12344	0
2021-02-04 18:15:00	2.12377	2.123681	2.12377	0
2021-02-04 18:20:00	2.12377	2.123713	2.12377	0
2021-02-04 18:25:00	2.12376	2.123744	2.12376	0
2021-02-04 18:30:00	2.12376	2.123741	2.12376	0
2021-02-04 18:35:00	2.12376	2.123738	2.12376	0
2021-02-04 18:40:00	2.12342	2.123702	2.12342	0
2021-02-04 18:45:00	2.12375	2.123732	2.12375	0
2021-02-04 18:50:00	2.12375	2.123729	2.12375	0
2021-02-04 18:55:00	2.12375	2.123693	2.12375	0
2021-02-04 19:00:00	2.12375	2.123724	2.12375	0
2021-02-04 19:05:00	2.12375	2.123722	2.12375	0
2021-02-04 19:10:00	2.12375	2.12372	2.12375	0
2021-02-04 19:15:00	2.12374	2.123718	2.12374	0
2021-02-04 19:20:00	2.12373	2.123715	2.12373	0
2021-02-04 19:25:00	2.12372	2.123711	2.12372	0
2021-02-04 19:30:00	2.12371	2.12374	2.12371	0
2021-02-04 19:35:00	2.12403	2.123768	2.12403	0
2021-02-04 19:40:00	2.12403	2.123796	2.12403	0
2021-02-04 19:45:00	2.12402	2.123823	2.12402	0
2021-02-04 19:50:00	2.12369	2.123817	2.12369	0
2021-02-04 19:55:00	2.12403	2.123845	2.12403	0
2021-02-04 20:00:00	2.12437	2.123907	2.12437	0
2021-02-04 20:05:00	2.12372	2.123905	2.12372	0
2021-02-04 20:10:00	2.12406	2.123938	2.12406	0
2021-02-04 20:15:00	2.12407	2.123973	2.12407	0
2021-02-04 20:20:00	2.12374	2.123976	2.12374	0
2021-02-04 20:25:00	2.12407	2.12398	2.12407	0
2021-02-04 20:30:00	2.12406	2.123983	2.12406	0
2021-02-04 20:35:00	2.12406	2.123987	2.12406	0
2021-02-04 20:40:00	2.12406	2.124024	2.12406	0
2021-02-04 20:45:00	2.12439	2.12406	2.12439	0
2021-02-04 20:50:00	2.12439	2.124062	2.12439	0
2021-02-04 20:55:00	2.12407	2.124097	2.12407	0
2021-02-04 21:00:00	2.1244	2.124131	2.1244	0
2021-02-04 21:05:00	2.12408	2.124132	2.12408	0
2021-02-04 21:10:00	2.12441	2.124199	2.12441	0
2021-02-04 21:15:00	2.12441	2.124233	2.12441	0
2021-02-04 21:20:00	2.12441	2.124268	2.12441	0
2021-02-04 21:25:00	2.12407	2.124269	2.12407	0
2021-02-04 21:30:00	2.1244	2.124303	2.1244	0
2021-02-04 21:35:00	2.12439	2.124303	2.12439	0
2021-02-04 21:40:00	2.12472	2.124336	2.12472	0
2021-02-04 21:45:00	2.12438	2.124367	2.12438	0
2021-02-04 21:50:00	2.12438	2.124365	2.12438	0
2021-02-04 21:55:00	2.12471	2.124428	2.12471	0
2021-02-04 22:00:00	2.12438	2.124425	2.12438	0
2021-02-04 22:05:00	2.12472	2.124456	2.12472	0
2021-02-04 22:10:00	2.12505	2.12452	2.12505	0
2021-02-04 22:15:00	2.12437	2.12455	2.12437	0
2021-02-04 22:20:00	2.1247	2.12458	2.1247	0
2021-02-04 22:25:00	2.1247	2.124611	2.1247	0
2021-02-04 22:30:00	2.1247	2.124609	2.1247	0
2021-02-04 22:35:00	2.12471	2.124642	2.12471	0
2021-02-04 22:40:00	2.12472	2.124676	2.12472	0
2021-02-04 22:45:00	2.12474	2.124679	2.12474	0
2021-02-04 22:50:00	2.12508	2.124749	2.12508	0
2021-02-04 22:55:00	2.12509	2.124786	2.12509	0
2021-02-04 23:00:00	2.12509	2.12479	2.12509	0
2021-02-04 23:05:00	2.12476	2.124829	2.12476	0
2021-02-04 23:10:00	2.12509	2.124868	2.12509	0
2021-02-04 23:15:00	2.12476	2.124874	2.12476	0
2021-02-04 23:20:00	2.12476	2.12488	2.12476	0
2021-02-04 23:25:00	2.1251	2.124919	2.1251	0
2021-02-04 23:30:00	2.12544	2.124991	2.12544	0
2021-02-04 23:35:00	2.12545	2.125062	2.12545	0
2021-02-04 23:40:00	2.12512	2.125066	2.12512	0
2021-02-04 23:45:00	2.12511	2.125068	2.12511	0
2021-02-04 23:50:00	2.1251	2.125069	2.1251	0
2021-02-04 23:55:00	2.12509	2.125102	2.12509	0
2021-02-05 00:00:00	2.12508	2.125101	2.12508	0
2021-02-05 00:05:00	2.12508	2.125133	2.12508	0
2021-02-05 00:10:00	2.12508	2.125165	2.12508	0
2021-02-05 00:15:00	2.1254	2.125195	2.1254	0
2021-02-05 00:20:00	2.12507	2.125158	2.12507	0
2021-02-05 00:25:00	2.12539	2.125152	2.12539	0
2021-02-05 00:30:00	2.12539	2.125179	2.12539	0
2021-02-05 00:35:00	2.12506	2.125174	2.12506	0
2021-02-05 00:40:00	2.12538	2.125202	2.12538	0
2021-02-05 00:45:00	2.12538	2.125231	2.12538	0
2021-02-05 00:50:00	2.12539	2.125262	2.12539	0
2021-02-05 00:55:00	2.12539	2.125293	2.12539	0
2021-02-05 01:00:00	2.12506	2.125291	2.12506	0
2021-02-05 01:05:00	2.12539	2.12529	2.12539	0
2021-02-05 01:10:00	2.1254	2.125323	2.1254	0
2021-02-05 01:15:00	2.12541	2.125325	2.12541	0
2021-02-05 01:20:00	2.12541	2.125327	2.12541	0
2021-02-05 01:25:00	2.12541	2.125362	2.12541	0
2021-02-05 01:30:00	2.12574	2.125398	2.12574	0
2021-02-05 01:35:00	2.12573	2.125433	2.12573	0
2021-02-05 01:40:00	2.12539	2.125433	2.12539	0
2021-02-05 01:45:00	2.12572	2.125466	2.12572	0
2021-02-05 01:50:00	2.12539	2.125499	2.12539	0
2021-02-05 01:55:00	2.12538	2.125498	2.12538	0
2021-02-05 02:00:00	2.12537	2.125495	2.12537	0
2021-02-05 02:05:00	2.12537	2.125491	2.12537	0
2021-02-05 02:10:00	2.12571	2.125521	2.12571	0
2021-02-05 02:15:00	2.12572	2.125552	2.12572	0
2021-02-05 02:20:00	2.12573	2.125551	2.12573	0
2021-02-05 02:25:00	2.12574	2.125552	2.12574	0
2021-02-05 02:30:00	2.12575	2.125588	2.12575	0
2021-02-05 02:35:00	2.12543	2.125559	2.12543	0
2021-02-05 02:40:00	2.12577	2.125597	2.12577	0
2021-02-05 02:45:00	2.1261	2.125669	2.1261	0
2021-02-05 02:50:00	2.12577	2.125709	2.12577	0
2021-02-05 02:55:00	2.12544	2.125716	2.12544	0
2021-02-05 03:00:00	2.12578	2.125723	2.12578	0
2021-02-05 03:05:00	2.12578	2.125729	2.12578	0
2021-02-05 03:10:00	2.12545	2.125701	2.12545	0
2021-02-05 03:15:00	2.12644	2.125771	2.12644	0
2021-02-05 03:20:00	2.12643	2.125839	2.12643	0
2021-02-05 03:25:00	2.12575	2.125871	2.12575	0
2021-02-05 03:30:00	2.12641	2.125935	2.12641	0
2021-02-05 03:35:00	2.12573	2.125898	2.12573	0
2021-02-05 03:40:00	2.12606	2.125927	2.12606	0
2021-02-05 03:45:00	2.12606	2.125989	2.12606	0
2021-02-05 03:50:00	2.12605	2.126016	2.12605	0
2021-02-05 03:55:00	2.12605	2.126043	2.12605	0
2021-02-05 04:00:00	2.12605	2.126103	2.12605	0
2021-02-05 04:05:00	2.12637	2.126096	2.12637	0
2021-02-05 04:10:00	2.12604	2.126057	2.12604	0
2021-02-05 04:15:00	2.12636	2.126118	2.12636	0
2021-02-05 04:20:00	2.12637	2.126114	2.12637	0
2021-02-05 04:25:00	2.12637	2.126178	2.12637	0
2021-02-05 04:30:00	2.12638	2.12621	2.12638	0
2021-02-05 04:35:00	2.12639	2.126243	2.12639	0
2021-02-05 04:40:00	2.12639	2.126277	2.12639	0
2021-02-05 04:45:00	2.12606	2.126278	2.12606	0
2021-02-05 04:50:00	2.12638	2.126311	2.12638	0
2021-02-05 04:55:00	2.12637	2.126311	2.12637	0
2021-02-05 05:00:00	2.12635	2.126342	2.12635	0
2021-02-05 05:05:00	2.12667	2.126373	2.12667	0
2021-02-05 05:10:00	2.12634	2.12637	2.12634	0
2021-02-05 05:15:00	2.12635	2.126368	2.12635	0
2021-02-05 05:20:00	2.1267	2.1264	2.1267	0
2021-02-05 05:25:00	2.12672	2.126433	2.12672	0
2021-02-05 05:30:00	2.12641	2.126435	2.12641	0
2021-02-05 05:35:00	2.12643	2.126472	2.12643	0
2021-02-05 05:40:00	2.12678	2.126512	2.12678	0
2021-02-05 05:45:00	2.12679	2.126554	2.12679	0
2021-02-05 05:50:00	2.12646	2.126565	2.12646	0
2021-02-05 05:55:00	2.12646	2.126544	2.12646	0
2021-02-05 06:00:00	2.12647	2.126557	2.12647	0
2021-02-05 06:05:00	2.1268	2.126602	2.1268	0
2021-02-05 06:10:00	2.12679	2.126611	2.12679	0
2021-02-05 06:15:00	2.12679	2.126618	2.12679	0
2021-02-05 06:20:00	2.12678	2.126655	2.12678	0
2021-02-05 06:25:00	2.12677	2.126689	2.12677	0
2021-02-05 06:30:00	2.12677	2.126688	2.12677	0
2021-02-05 06:35:00	2.12676	2.126685	2.12676	0
2021-02-05 06:40:00	2.12642	2.126681	2.12642	0
2021-02-05 06:45:00	2.12674	2.126709	2.12674	0
2021-02-05 06:50:00	2.12641	2.126703	2.12641	0
2021-02-05 06:55:00	2.12674	2.126697	2.12674	0
2021-02-05 07:00:00	2.12641	2.126659	2.12641	0
2021-02-05 07:05:00	2.12675	2.126655	2.12675	0
2021-02-05 07:10:00	2.12675	2.126652	2.12675	0
2021-02-05 07:15:00	2.12676	2.126651	2.12676	0
2021-02-05 07:20:00	2.12677	2.126651	2.12677	0
2021-02-05 07:25:00	2.12677	2.126652	2.12677	0
2021-02-05 07:30:00	2.12677	2.126687	2.12677	0
2021-02-05 07:35:00	2.12676	2.126689	2.12676	0
2021-02-05 07:40:00	2.12675	2.126723	2.12675	0
2021-02-05 07:45:00	2.12708	2.126757	2.12708	0
2021-02-05 07:50:00	2.12675	2.126791	2.12675	0
2021-02-05 07:55:00	2.12709	2.126825	2.12709	0
2021-02-05 08:00:00	2.12678	2.126828	2.12678	0
2021-02-05 08:05:00	2.12679	2.126831	2.12679	0
2021-02-05 08:10:00	2.12679	2.126833	2.12679	0
2021-02-05 08:15:00	2.12712	2.126868	2.12712	0
2021-02-05 08:20:00	2.12711	2.126902	2.12711	0
2021-02-05 08:25:00	2.12675	2.126901	2.12675	0
2021-02-05 08:30:00	2.12706	2.126932	2.12706	0
2021-02-05 08:35:00	2.12704	2.126928	2.12704	0
2021-02-05 08:40:00	2.12702	2.126955	2.12702	0
2021-02-05 08:45:00	2.12668	2.126914	2.12668	0
2021-02-05 08:50:00	2.12666	2.126902	2.12666	0
2021-02-05 08:55:00	2.12699	2.126922	2.12699	0
2021-02-05 09:00:00	2.12732	2.126975	2.12732	0
2021-02-05 09:05:00	2.12666	2.126929	2.12666	0
2021-02-05 09:10:00	2.12733	2.126951	2.12733	0
2021-02-05 09:15:00	2.12667	2.126943	2.12667	0
2021-02-05 09:20:00	2.127	2.126937	2.127	0
2021-02-05 09:25:00	2.12701	2.126934	2.12701	0
2021-02-05 09:30:00	2.12767	2.126999	2.12767	0
2021-02-05 09:35:00	2.127	2.127031	2.127	0
2021-02-05 09:40:00	2.12699	2.127064	2.12699	0
2021-02-05 09:45:00	2.12732	2.127097	2.12732	0
2021-02-05 09:50:00	2.12732	2.127097	2.12732	0
2021-02-05 09:55:00	2.12666	2.127097	2.12666	0
2021-02-05 10:00:00	2.12733	2.127097	2.12733	0
2021-02-05 10:05:00	2.12734	2.127164	2.12734	0
2021-02-05 10:10:00	2.127	2.127164	2.127	0
2021-02-05 10:15:00	2.12701	2.127164	2.12701	0
2021-02-05 10:20:00	2.12735	2.127132	2.12735	0
2021-02-05 10:25:00	2.12769	2.127201	2.12769	0
2021-02-05 10:30:00	2.12736	2.127238	2.12736	0
2021-02-05 10:35:00	2.12736	2.127242	2.12736	0
2021-02-05 10:40:00	2.12769	2.127279	2.12769	0
2021-02-05 10:45:00	2.12768	2.127381	2.12768	0
2021-02-05 10:50:00	2.12768	2.127416	2.12768	0
2021-02-05 10:55:00	2.12735	2.127417	2.12735	0
2021-02-05 11:00:00	2.12735	2.127452	2.12735	0
2021-02-05 11:05:00	2.12735	2.127486	2.12735	0
2021-02-05 11:10:00	2.12734	2.127485	2.12734	0
2021-02-05 11:15:00	2.12767	2.127483	2.12767	0
2021-02-05 11:20:00	2.12767	2.127514	2.12767	0
2021-02-05 11:25:00	2.12767	2.127545	2.12767	0
2021-02-05 11:30:00	2.12767	2.127543	2.12767	0
2021-02-05 11:35:00	2.12768	2.127543	2.12768	0
2021-02-05 11:40:00	2.12768	2.127543	2.12768	0
2021-02-05 11:45:00	2.12769	2.127577	2.12769	0
2021-02-05 11:50:00	2.12769	2.127611	2.12769	0
2021-02-05 11:55:00	2.12803	2.127679	2.12803	0
2021-02-05 12:00:00	2.1277	2.127715	2.1277	0
2021-02-05 12:05:00	2.1277	2.127718	2.1277	0
2021-02-05 12:10:00	2.12803	2.127754	2.12803	0
2021-02-05 12:15:00	2.12769	2.127756	2.12769	0
2021-02-05 12:20:00	2.12769	2.127758	2.12769	0
2021-02-05 12:25:00	2.12802	2.127792	2.12802	0
2021-02-05 12:30:00	2.12803	2.127827	2.12803	0
2021-02-05 12:35:00	2.1277	2.127828	2.1277	0
2021-02-05 12:40:00	2.1277	2.127829	2.1277	0
2021-02-05 12:45:00	2.12802	2.127828	2.12802	0
2021-02-05 12:50:00	2.12768	2.127826	2.12768	0
2021-02-05 12:55:00	2.128	2.127856	2.128	0
2021-02-05 13:00:00	2.12799	2.127852	2.12799	0
2021-02-05 13:05:00	2.12797	2.12788	2.12797	0
2021-02-05 13:10:00	2.12762	2.127873	2.12762	0
2021-02-05 13:15:00	2.12793	2.127864	2.12793	0
2021-02-05 13:20:00	2.12825	2.127886	2.12825	0
2021-02-05 13:25:00	2.12791	2.127907	2.12791	0
2021-02-05 13:30:00	2.12823	2.12796	2.12823	0
2021-02-05 13:35:00	2.12822	2.12798	2.12822	0
2021-02-05 13:40:00	2.12789	2.128001	2.12789	0
2021-02-05 13:45:00	2.12789	2.12799	2.12789	0
2021-02-05 13:50:00	2.1279	2.127981	2.1279	0
2021-02-05 13:55:00	2.12793	2.127977	2.12793	0
2021-02-05 14:00:00	2.12795	2.12801	2.12795	0
2021-02-05 14:05:00	2.12829	2.128046	2.12829	0
2021-02-05 14:10:00	2.1283	2.128051	2.1283	0
2021-02-05 14:15:00	2.12797	2.128057	2.12797	0
2021-02-05 14:20:00	2.12796	2.12803	2.12796	0
2021-02-05 14:25:00	2.12796	2.128004	2.12796	0
2021-02-05 14:30:00	2.12829	2.128044	2.12829	0
2021-02-05 14:35:00	2.12862	2.128117	2.12862	0
2021-02-05 14:40:00	2.12829	2.128156	2.12829	0
2021-02-05 14:45:00	2.12828	2.128191	2.12828	0
2021-02-05 14:50:00	2.12828	2.128224	2.12828	0
2021-02-05 14:55:00	2.12828	2.128223	2.12828	0
2021-02-05 15:00:00	2.12828	2.128221	2.12828	0
2021-02-05 15:05:00	2.12863	2.128287	2.12863	0
2021-02-05 15:10:00	2.1283	2.128321	2.1283	0
2021-02-05 15:15:00	2.12831	2.128356	2.12831	0
2021-02-05 15:20:00	2.12865	2.128392	2.12865	0
2021-02-05 15:25:00	2.12866	2.128396	2.12866	0
2021-02-05 15:30:00	2.12866	2.128433	2.12866	0
2021-02-05 15:35:00	2.12868	2.128473	2.12868	0
2021-02-05 15:40:00	2.12869	2.128514	2.12869	0
2021-02-05 15:45:00	2.1287	2.128556	2.1287	0
2021-02-05 15:50:00	2.12871	2.128599	2.12871	0
2021-02-05 15:55:00	2.12904	2.12864	2.12904	0
2021-02-05 16:00:00	2.12871	2.128681	2.12871	0
2021-02-05 16:05:00	2.12871	2.128721	2.12871	0
2021-02-05 16:10:00	2.1287	2.128726	2.1287	0
2021-02-05 16:15:00	2.12869	2.128729	2.12869	0
2021-02-05 16:20:00	2.12834	2.128697	2.12834	0
2021-02-05 16:25:00	2.12865	2.128694	2.12865	0
2021-02-05 16:30:00	2.12897	2.128722	2.12897	0
2021-02-05 16:35:00	2.12896	2.128748	2.12896	0
2021-02-05 16:40:00	2.12895	2.128772	2.12895	0
2021-02-05 16:45:00	2.12862	2.12873	2.12862	0
2021-02-05 16:50:00	2.12927	2.128786	2.12927	0
2021-02-05 16:55:00	2.12893	2.128808	2.12893	0
2021-02-05 17:00:00	2.12891	2.128829	2.12891	0
2021-02-05 17:05:00	2.12889	2.128849	2.12889	0
2021-02-05 17:10:00	2.12922	2.128937	2.12922	0
2021-02-05 17:15:00	2.12855	2.128927	2.12855	0
2021-02-05 17:20:00	2.12922	2.128952	2.12922	0
2021-02-05 17:25:00	2.1289	2.128946	2.1289	0
2021-02-05 17:30:00	2.12891	2.128942	2.12891	0
2021-02-05 17:35:00	2.12925	2.129005	2.12925	0
2021-02-05 17:40:00	2.12893	2.128971	2.12893	0
2021-02-05 17:45:00	2.12927	2.129005	2.12927	0
2021-02-05 17:50:00	2.12927	2.129041	2.12927	0
2021-02-05 17:55:00	2.12928	2.12908	2.12928	0
2021-02-05 18:00:00	2.12929	2.129087	2.12929	0
2021-02-05 18:05:00	2.12896	2.129128	2.12896	0
2021-02-05 18:10:00	2.12929	2.129135	2.12929	0
2021-02-05 18:15:00	2.12896	2.129141	2.12896	0
2021-02-05 18:20:00	2.12895	2.129145	2.12895	0
2021-02-05 18:25:00	2.12927	2.129147	2.12927	0
2021-02-05 18:30:00	2.12926	2.12918	2.12926	0
2021-02-05 18:35:00	2.12926	2.129179	2.12926	0
2021-02-05 18:40:00	2.12927	2.129179	2.12927	0
2021-02-05 18:45:00	2.12928	2.129179	2.12928	0
2021-02-05 18:50:00	2.12929	2.129179	2.12929	0
2021-02-05 18:55:00	2.1293	2.129213	2.1293	0
2021-02-05 19:00:00	2.1293	2.129214	2.1293	0
2021-02-05 19:05:00	2.12931	2.129249	2.12931	0
2021-02-05 19:10:00	2.12931	2.129285	2.12931	0
2021-02-05 19:15:00	2.12931	2.129289	2.12931	0
2021-02-05 19:20:00	2.12931	2.129294	2.12931	0
2021-02-05 19:25:00	2.12931	2.129299	2.12931	0
2021-02-05 19:30:00	2.12963	2.129335	2.12963	0
2021-02-05 19:35:00	2.1293	2.129337	2.1293	0
2021-02-05 19:40:00	2.12931	2.129339	2.12931	0
2021-02-05 19:45:00	2.12964	2.129373	2.12964	0
2021-02-05 19:50:00	2.12965	2.129408	2.12965	0
2021-02-05 19:55:00	2.12966	2.129443	2.12966	0
2021-02-05 20:00:00	2.12967	2.129479	2.12967	0
2021-02-05 20:05:00	2.12934	2.129482	2.12934	0
2021-02-05 20:10:00	2.12933	2.129484	2.12933	0
2021-02-05 20:15:00	2.12999	2.129552	2.12999	0
2021-02-05 20:20:00	2.12965	2.129554	2.12965	0
2021-02-05 20:25:00	2.12966	2.12959	2.12966	0
2021-02-05 20:30:00	2.12966	2.129625	2.12966	0
2021-02-05 20:35:00	2.13033	2.129694	2.13033	0
2021-02-05 20:40:00	2.12966	2.129695	2.12966	0
2021-02-05 20:45:00	2.12966	2.129695	2.12966	0
2021-02-05 20:50:00	2.13	2.129728	2.13	0
2021-02-05 20:55:00	2.12966	2.12976	2.12966	0
2021-02-05 21:00:00	2.12998	2.129825	2.12998	0
2021-02-05 21:05:00	2.12998	2.129824	2.12998	0
2021-02-05 21:10:00	2.12963	2.129822	2.12963	0
2021-02-05 21:15:00	2.12997	2.129853	2.12997	0
2021-02-05 21:20:00	2.12997	2.129884	2.12997	0
2021-02-05 21:25:00	2.13032	2.129883	2.13032	0
2021-02-05 21:30:00	2.13	2.129917	2.13	0
2021-02-05 21:35:00	2.13002	2.129953	2.13002	0
2021-02-05 21:40:00	2.13035	2.129988	2.13035	0
2021-02-05 21:45:00	2.12968	2.12999	2.12968	0
2021-02-05 21:50:00	2.13034	2.130026	2.13034	0
2021-02-05 21:55:00	2.12999	2.130027	2.12999	0
2021-02-05 22:00:00	2.1303	2.130094	2.1303	0
2021-02-05 22:05:00	2.13028	2.130125	2.13028	0
2021-02-05 22:10:00	2.13027	2.130155	2.13027	0
2021-02-05 22:15:00	2.13059	2.130182	2.13059	0
2021-02-05 22:20:00	2.13057	2.130239	2.13057	0
2021-02-05 22:25:00	2.13023	2.13026	2.13023	0
2021-02-05 22:30:00	2.13056	2.130281	2.13056	0
2021-02-05 22:35:00	2.13022	2.130335	2.13022	0
2021-02-05 22:40:00	2.13022	2.130323	2.13022	0
2021-02-05 22:45:00	2.13056	2.13038	2.13056	0
2021-02-05 22:50:00	2.13057	2.130407	2.13057	0
2021-02-05 22:55:00	2.13059	2.130438	2.13059	0
2021-02-05 23:00:00	2.13061	2.130472	2.13061	0
2021-02-05 23:05:00	2.13063	2.130476	2.13063	0
2021-02-05 23:10:00	2.13063	2.130482	2.13063	0
2021-02-05 23:15:00	2.13097	2.130556	2.13097	0
2021-02-05 23:20:00	2.13063	2.130563	2.13063	0
2021-02-05 23:25:00	2.13063	2.130604	2.13063	0
2021-02-05 23:30:00	2.13062	2.130644	2.13062	0
2021-02-05 23:35:00	2.13094	2.130682	2.13094	0
2021-02-05 23:40:00	2.13027	2.130652	2.13027	0
2021-02-05 23:45:00	2.13059	2.130652	2.13059	0
2021-02-05 23:50:00	2.13058	2.130649	2.13058	0
2021-02-05 23:55:00	2.13091	2.130677	2.13091	0
2021-02-06 00:00:00	2.13058	2.130672	2.13058	0
2021-02-06 00:05:00	2.13058	2.130633	2.13058	0
2021-02-06 00:10:00	2.13058	2.130628	2.13058	0
2021-02-06 00:15:00	2.13092	2.130657	2.13092	0
2021-02-06 00:20:00	2.1306	2.130655	2.1306	0
2021-02-06 00:25:00	2.13094	2.130655	2.13094	0
2021-02-06 00:30:00	2.13061	2.130689	2.13061	0
2021-02-06 00:35:00	2.13062	2.130692	2.13062	0
2021-02-06 00:40:00	2.13096	2.13073	2.13096	0
2021-02-06 00:45:00	2.13096	2.130735	2.13096	0
2021-02-06 00:50:00	2.13096	2.130773	2.13096	0
2021-02-06 00:55:00	2.13097	2.130812	2.13097	0
2021-02-06 01:00:00	2.13097	2.130851	2.13097	0
2021-02-06 01:05:00	2.13097	2.130856	2.13097	0
2021-02-06 01:10:00	2.13097	2.130893	2.13097	0
2021-02-06 01:15:00	2.13096	2.130895	2.13096	0
2021-02-06 01:20:00	2.1313	2.130964	2.1313	0
2021-02-06 01:25:00	2.13096	2.130998	2.13096	0
2021-02-06 01:30:00	2.13096	2.130998	2.13096	0
2021-02-06 01:35:00	2.13096	2.130998	2.13096	0
2021-02-06 01:40:00	2.13095	2.130997	2.13095	0
2021-02-06 01:45:00	2.13094	2.130994	2.13094	0
2021-02-06 01:50:00	2.13128	2.131025	2.13128	0
2021-02-06 01:55:00	2.13127	2.131055	2.13127	0
2021-02-06 02:00:00	2.13127	2.131085	2.13127	0
2021-02-06 02:05:00	2.1316	2.131149	2.1316	0
2021-02-06 02:10:00	2.1316	2.131179	2.1316	0
2021-02-06 02:15:00	2.13094	2.131177	2.13094	0
2021-02-06 02:20:00	2.13094	2.131175	2.13094	0
2021-02-06 02:25:00	2.13128	2.131207	2.13128	0
2021-02-06 02:30:00	2.13095	2.131207	2.13095	0
2021-02-06 02:35:00	2.13095	2.131208	2.13095	0
2021-02-06 02:40:00	2.13161	2.131241	2.13161	0
2021-02-06 02:45:00	2.13161	2.131275	2.13161	0
2021-02-06 02:50:00	2.13127	2.131275	2.13127	0
2021-02-06 02:55:00	2.1316	2.131275	2.1316	0
2021-02-06 03:00:00	2.1316	2.131275	2.1316	0
2021-02-06 03:05:00	2.13161	2.131342	2.13161	0
2021-02-06 03:10:00	2.13128	2.131376	2.13128	0
2021-02-06 03:15:00	2.1316	2.131408	2.1316	0
2021-02-06 03:20:00	2.1316	2.131473	2.1316	0
2021-02-06 03:25:00	2.13192	2.13157	2.13192	0
2021-02-06 03:30:00	2.13159	2.131568	2.13159	0
2021-02-06 03:35:00	2.13159	2.131566	2.13159	0
2021-02-06 03:40:00	2.13193	2.131632	2.13193	0
2021-02-06 03:45:00	2.13161	2.131633	2.13161	0
2021-02-06 03:50:00	2.13194	2.131667	2.13194	0
2021-02-06 03:55:00	2.13162	2.131668	2.13162	0
2021-02-06 04:00:00	2.13161	2.131701	2.13161	0
2021-02-06 04:05:00	2.13194	2.131735	2.13194	0
2021-02-06 04:10:00	2.1316	2.131735	2.1316	0
2021-02-06 04:15:00	2.1316	2.131703	2.1316	0
2021-02-06 04:20:00	2.13193	2.131737	2.13193	0
2021-02-06 04:25:00	2.13159	2.131737	2.13159	0
2021-02-06 04:30:00	2.13159	2.131703	2.13159	0
2021-02-06 04:35:00	2.13192	2.131734	2.13192	0
2021-02-06 04:40:00	2.13193	2.131733	2.13193	0
2021-02-06 04:45:00	2.13194	2.131765	2.13194	0
2021-02-06 04:50:00	2.13229	2.131833	2.13229	0
2021-02-06 04:55:00	2.13198	2.131837	2.13198	0
2021-02-06 05:00:00	2.13167	2.131844	2.13167	0
2021-02-06 05:05:00	2.13201	2.131885	2.13201	0
2021-02-06 05:10:00	2.13169	2.131861	2.13169	0
2021-02-06 05:15:00	2.13202	2.131904	2.13202	0
2021-02-06 05:20:00	2.13202	2.131947	2.13202	0
2021-02-06 05:25:00	2.13201	2.131956	2.13201	0
2021-02-06 05:30:00	2.13234	2.131997	2.13234	0
2021-02-06 05:35:00	2.13233	2.132036	2.13233	0
2021-02-06 05:40:00	2.13266	2.132073	2.13266	0
2021-02-06 05:45:00	2.13233	2.132108	2.13233	0
2021-02-06 05:50:00	2.13232	2.132173	2.13232	0
2021-02-06 05:55:00	2.13232	2.132204	2.13232	0
2021-02-06 06:00:00	2.13265	2.1323	2.13265	0
2021-02-06 06:05:00	2.13165	2.132263	2.13165	0
2021-02-06 06:10:00	2.1323	2.132291	2.1323	0
2021-02-06 06:15:00	2.13229	2.132319	2.13229	0
2021-02-06 06:20:00	2.13228	2.132313	2.13228	0
2021-02-06 06:25:00	2.13194	2.132274	2.13194	0
2021-02-06 06:30:00	2.13193	2.132201	2.13193	0
2021-02-06 06:35:00	2.13191	2.132159	2.13191	0
2021-02-06 06:40:00	2.13224	2.132151	2.13224	0
2021-02-06 06:45:00	2.1319	2.132109	2.1319	0
2021-02-06 06:50:00	2.13222	2.132066	2.13222	0
2021-02-06 06:55:00	2.13223	2.132124	2.13223	0
2021-02-06 07:00:00	2.13224	2.132118	2.13224	0
2021-02-06 07:05:00	2.13192	2.132081	2.13192	0
2021-02-06 07:10:00	2.13227	2.13208	2.13227	0
2021-02-06 07:15:00	2.13229	2.132115	2.13229	0
2021-02-06 07:20:00	2.13264	2.132186	2.13264	0
2021-02-06 07:25:00	2.13265	2.13226	2.13265	0
2021-02-06 07:30:00	2.13231	2.132267	2.13231	0
2021-02-06 07:35:00	2.13232	2.132309	2.13232	0
2021-02-06 07:40:00	2.13232	2.132319	2.13232	0
2021-02-06 07:45:00	2.13265	2.132361	2.13265	0
2021-02-06 07:50:00	2.13232	2.132369	2.13232	0
2021-02-06 07:55:00	2.13267	2.132444	2.13267	0
2021-02-06 08:00:00	2.13233	2.13245	2.13233	0
2021-02-06 08:05:00	2.13233	2.132454	2.13233	0
2021-02-06 08:10:00	2.13266	2.132456	2.13266	0
2021-02-06 08:15:00	2.13265	2.132456	2.13265	0
2021-02-06 08:20:00	2.13297	2.132522	2.13297	0
2021-02-06 08:25:00	2.13296	2.132586	2.13296	0
2021-02-06 08:30:00	2.13229	2.132583	2.13229	0
2021-02-06 08:35:00	2.13295	2.132613	2.13295	0
2021-02-06 08:40:00	2.13295	2.132676	2.13295	0
2021-02-06 08:45:00	2.13261	2.13267	2.13261	0
2021-02-06 08:50:00	2.13294	2.132731	2.13294	0
2021-02-06 08:55:00	2.13295	2.132793	2.13295	0
2021-02-06 09:00:00	2.13262	2.132789	2.13262	0
2021-02-06 09:05:00	2.13295	2.132819	2.13295	0
2021-02-06 09:10:00	2.13262	2.132784	2.13262	0
2021-02-06 09:15:00	2.13295	2.132783	2.13295	0
2021-02-06 09:20:00	2.13295	2.132849	2.13295	0
2021-02-06 09:25:00	2.13295	2.132849	2.13295	0
2021-02-06 09:30:00	2.13295	2.132849	2.13295	0
2021-02-06 09:35:00	2.13296	2.132884	2.13296	0
2021-02-06 09:40:00	2.13329	2.132919	2.13329	0
2021-02-06 09:45:00	2.13297	2.132921	2.13297	0
2021-02-06 09:50:00	2.13297	2.132956	2.13297	0
2021-02-06 09:55:00	2.13264	2.132925	2.13264	0
2021-02-06 10:00:00	2.1333	2.132993	2.1333	0
2021-02-06 10:05:00	2.13296	2.132994	2.13296	0
2021-02-06 10:10:00	2.13328	2.133027	2.13328	0
2021-02-06 10:15:00	2.13328	2.13306	2.13328	0
2021-02-06 10:20:00	2.13295	2.13306	2.13295	0
2021-02-06 10:25:00	2.13294	2.133058	2.13294	0
2021-02-06 10:30:00	2.13327	2.133056	2.13327	0
2021-02-06 10:35:00	2.13327	2.133086	2.13327	0
2021-02-06 10:40:00	2.13293	2.133082	2.13293	0
2021-02-06 10:45:00	2.13326	2.133144	2.13326	0
2021-02-06 10:50:00	2.13326	2.13314	2.13326	0
2021-02-06 10:55:00	2.13325	2.133169	2.13325	0
2021-02-06 11:00:00	2.13292	2.133133	2.13292	0
2021-02-06 11:05:00	2.13324	2.133129	2.13324	0
2021-02-06 11:10:00	2.13324	2.133158	2.13324	0
2021-02-06 11:15:00	2.13324	2.133188	2.13324	0
2021-02-06 11:20:00	2.13324	2.133185	2.13324	0
2021-02-06 11:25:00	2.13324	2.133182	2.13324	0
2021-02-06 11:30:00	2.13323	2.133212	2.13323	0
2021-02-06 11:35:00	2.13323	2.133209	2.13323	0
2021-02-06 11:40:00	2.13291	2.133174	2.13291	0
2021-02-06 11:45:00	2.13325	2.133174	2.13325	0
2021-02-06 11:50:00	2.13325	2.133207	2.13325	0
2021-02-06 11:55:00	2.13293	2.133176	2.13293	0
2021-02-06 12:00:00	2.13326	2.133178	2.13326	0
2021-02-06 12:05:00	2.13359	2.133213	2.13359	0
2021-02-06 12:10:00	2.13358	2.133247	2.13358	0
2021-02-06 12:15:00	2.13325	2.133248	2.13325	0
2021-02-06 12:20:00	2.13324	2.133249	2.13324	0
2021-02-06 12:25:00	2.13324	2.13325	2.13324	0
2021-02-06 12:30:00	2.13323	2.133282	2.13323	0
2021-02-06 12:35:00	2.13355	2.133312	2.13355	0
2021-02-06 12:40:00	2.13321	2.133308	2.13321	0
2021-02-06 12:45:00	2.13354	2.133369	2.13354	0
2021-02-06 12:50:00	2.13321	2.133364	2.13321	0
2021-02-06 12:55:00	2.13355	2.13336	2.13355	0
2021-02-06 13:00:00	2.13356	2.133358	2.13356	0
2021-02-06 13:05:00	2.13356	2.133389	2.13356	0
2021-02-06 13:10:00	2.13357	2.133422	2.13357	0
2021-02-06 13:15:00	2.13358	2.133456	2.13358	0
2021-02-06 13:20:00	2.13359	2.133492	2.13359	0
2021-02-06 13:25:00	2.13394	2.133531	2.13394	0
2021-02-06 13:30:00	2.13361	2.133571	2.13361	0
2021-02-06 13:35:00	2.13394	2.133611	2.13394	0
2021-02-06 13:40:00	2.1336	2.13365	2.1336	0
2021-02-06 13:45:00	2.13359	2.133654	2.13359	0
2021-02-06 13:50:00	2.13391	2.133689	2.13391	0
2021-02-06 13:55:00	2.13357	2.13369	2.13357	0
2021-02-06 14:00:00	2.13357	2.13369	2.13357	0
2021-02-06 14:05:00	2.13356	2.133688	2.13356	0
2021-02-06 14:10:00	2.1339	2.133719	2.1339	0
2021-02-06 14:15:00	2.13356	2.133681	2.13356	0
2021-02-06 14:20:00	2.13422	2.133742	2.13422	0
2021-02-06 14:25:00	2.13354	2.133702	2.13354	0
2021-02-06 14:30:00	2.13387	2.133729	2.13387	0
2021-02-06 14:35:00	2.13386	2.133756	2.13386	0
2021-02-06 14:40:00	2.13385	2.13375	2.13385	0
2021-02-06 14:45:00	2.13385	2.133778	2.13385	0
2021-02-06 14:50:00	2.13418	2.133839	2.13418	0
2021-02-06 14:55:00	2.13386	2.133869	2.13386	0
2021-02-06 15:00:00	2.13419	2.133898	2.13419	0
2021-02-06 15:05:00	2.13387	2.133929	2.13387	0
2021-02-06 15:10:00	2.13387	2.133894	2.13387	0
2021-02-06 15:15:00	2.13388	2.133928	2.13388	0
2021-02-06 15:20:00	2.13422	2.133963	2.13422	0
2021-02-06 15:25:00	2.13424	2.134001	2.13424	0
2021-02-06 15:30:00	2.13392	2.134008	2.13392	0
2021-02-06 15:35:00	2.13428	2.134051	2.13428	0
2021-02-06 15:40:00	2.1343	2.134063	2.1343	0
2021-02-06 15:45:00	2.13466	2.134143	2.13466	0
2021-02-06 15:50:00	2.13434	2.134158	2.13434	0
2021-02-06 15:55:00	2.13402	2.134173	2.13402	0
2021-02-06 16:00:00	2.13436	2.134222	2.13436	0
2021-02-06 16:05:00	2.13437	2.134271	2.13437	0
2021-02-06 16:10:00	2.13436	2.134285	2.13436	0
2021-02-06 16:15:00	2.13436	2.134297	2.13436	0
2021-02-06 16:20:00	2.13468	2.134373	2.13468	0
2021-02-06 16:25:00	2.13434	2.134379	2.13434	0
2021-02-06 16:30:00	2.13465	2.134414	2.13465	0
2021-02-06 16:35:00	2.1343	2.134378	2.1343	0
2021-02-06 16:40:00	2.13428	2.134372	2.13428	0
2021-02-06 16:45:00	2.1346	2.13443	2.1346	0
2021-02-06 16:50:00	2.13459	2.134453	2.13459	0
2021-02-06 16:55:00	2.13426	2.134442	2.13426	0
2021-02-06 17:00:00	2.1346	2.134466	2.1346	0
2021-02-06 17:05:00	2.13428	2.134458	2.13428	0
2021-02-06 17:10:00	2.13461	2.134451	2.13461	0
2021-02-06 17:15:00	2.13461	2.134478	2.13461	0
2021-02-06 17:20:00	2.1346	2.134473	2.1346	0
2021-02-06 17:25:00	2.13458	2.134501	2.13458	0
2021-02-06 17:30:00	2.13457	2.13453	2.13457	0
2021-02-06 17:35:00	2.13456	2.134526	2.13456	0
2021-02-06 17:40:00	2.13455	2.134522	2.13455	0
2021-02-06 17:45:00	2.13455	2.134551	2.13455	0
2021-02-06 17:50:00	2.13456	2.134547	2.13456	0
2021-02-06 17:55:00	2.13424	2.134543	2.13424	0
2021-02-06 18:00:00	2.13459	2.134541	2.13459	0
2021-02-06 18:05:00	2.13427	2.134507	2.13427	0
2021-02-06 18:10:00	2.13494	2.134541	2.13494	0
2021-02-06 18:15:00	2.13461	2.134544	2.13461	0
2021-02-06 18:20:00	2.13461	2.134548	2.13461	0
2021-02-06 18:25:00	2.13461	2.134553	2.13461	0
2021-02-06 18:30:00	2.13493	2.134591	2.13493	0
2021-02-06 18:35:00	2.1346	2.134596	2.1346	0
2021-02-06 18:40:00	2.13459	2.134599	2.13459	0
2021-02-06 18:45:00	2.13492	2.134667	2.13492	0
2021-02-06 18:50:00	2.13459	2.134667	2.13459	0
2021-02-06 18:55:00	2.13491	2.134731	2.13491	0
2021-02-06 19:00:00	2.13491	2.134728	2.13491	0
2021-02-06 19:05:00	2.13458	2.134725	2.13458	0
2021-02-06 19:10:00	2.13458	2.134722	2.13458	0
2021-02-06 19:15:00	2.13458	2.134719	2.13458	0
2021-02-06 19:20:00	2.13491	2.134717	2.13491	0
2021-02-06 19:25:00	2.13491	2.134748	2.13491	0
2021-02-06 19:30:00	2.13491	2.13478	2.13491	0
2021-02-06 19:35:00	2.13492	2.13478	2.13492	0
2021-02-06 19:40:00	2.13526	2.134847	2.13526	0
2021-02-06 19:45:00	2.13494	2.13485	2.13494	0
2021-02-06 19:50:00	2.13496	2.134855	2.13496	0
2021-02-06 19:55:00	2.13498	2.134895	2.13498	0
2021-02-06 20:00:00	2.13534	2.134971	2.13534	0
2021-02-06 20:05:00	2.13503	2.135016	2.13503	0
2021-02-06 20:10:00	2.13537	2.135062	2.13537	0
2021-02-06 20:15:00	2.13504	2.135075	2.13504	0
2021-02-06 20:20:00	2.13504	2.135088	2.13504	0
2021-02-06 20:25:00	2.13503	2.135099	2.13503	0
2021-02-06 20:30:00	2.13502	2.135075	2.13502	0
2021-02-06 20:35:00	2.13501	2.135082	2.13501	0
2021-02-06 20:40:00	2.13501	2.135087	2.13501	0
2021-02-06 20:45:00	2.13501	2.13509	2.13501	0
2021-02-06 20:50:00	2.13534	2.13509	2.13534	0
2021-02-06 20:55:00	2.13535	2.135122	2.13535	0
2021-02-06 21:00:00	2.13536	2.135121	2.13536	0
2021-02-06 21:05:00	2.13536	2.135153	2.13536	0
2021-02-06 21:10:00	2.13501	2.13515	2.13501	0
2021-02-06 21:15:00	2.135	2.135147	2.135	0
2021-02-06 21:20:00	2.13532	2.135177	2.13532	0
2021-02-06 21:25:00	2.13531	2.135207	2.13531	0
2021-02-06 21:30:00	2.13563	2.135269	2.13563	0
2021-02-06 21:35:00	2.13496	2.135264	2.13496	0
2021-02-06 21:40:00	2.13529	2.135259	2.13529	0
2021-02-06 21:45:00	2.13528	2.135252	2.13528	0
2021-02-06 21:50:00	2.13561	2.135277	2.13561	0
2021-02-06 21:55:00	2.1356	2.135301	2.1356	0
2021-02-06 22:00:00	2.13561	2.135361	2.13561	0
2021-02-06 22:05:00	2.13594	2.135455	2.13594	0
2021-02-06 22:10:00	2.13561	2.135484	2.13561	0
2021-02-06 22:15:00	2.13528	2.135481	2.13528	0
2021-02-06 22:20:00	2.13593	2.135511	2.13593	0
2021-02-06 22:25:00	2.1356	2.135575	2.1356	0
2021-02-06 22:30:00	2.13559	2.135605	2.13559	0
2021-02-06 22:35:00	2.13558	2.135635	2.13558	0
2021-02-06 22:40:00	2.13558	2.135632	2.13558	0
2021-02-06 22:45:00	2.13591	2.135663	2.13591	0
2021-02-06 22:50:00	2.13558	2.13566	2.13558	0
2021-02-06 22:55:00	2.13591	2.135657	2.13591	0
2021-02-06 23:00:00	2.13525	2.135621	2.13525	0
2021-02-06 23:05:00	2.13559	2.135652	2.13559	0
2021-02-06 23:10:00	2.13559	2.135618	2.13559	0
2021-02-06 23:15:00	2.1356	2.135618	2.1356	0
2021-02-06 23:20:00	2.13593	2.135652	2.13593	0
2021-02-06 23:25:00	2.13593	2.135687	2.13593	0
2021-02-06 23:30:00	2.1356	2.135689	2.1356	0
2021-02-06 23:35:00	2.1356	2.135658	2.1356	0
2021-02-06 23:40:00	2.13593	2.135693	2.13593	0
2021-02-06 23:45:00	2.1356	2.135662	2.1356	0
2021-02-06 23:50:00	2.13593	2.13573	2.13593	0
2021-02-06 23:55:00	2.13593	2.135764	2.13593	0
2021-02-07 00:00:00	2.13593	2.135798	2.13593	0
2021-02-07 00:05:00	2.13594	2.135832	2.13594	0
2021-02-07 00:10:00	2.13561	2.1358	2.13561	0
2021-02-07 00:15:00	2.13595	2.135802	2.13595	0
2021-02-07 00:20:00	2.13595	2.135837	2.13595	0
2021-02-07 00:25:00	2.13595	2.135872	2.13595	0
2021-02-07 00:30:00	2.13594	2.135873	2.13594	0
2021-02-07 00:35:00	2.13594	2.135907	2.13594	0
2021-02-07 00:40:00	2.13594	2.135908	2.13594	0
2021-02-07 00:45:00	2.13595	2.13591	2.13595	0
2021-02-07 00:50:00	2.13628	2.135945	2.13628	0
2021-02-07 00:55:00	2.13596	2.135947	2.13596	0
2021-02-07 01:00:00	2.13597	2.135983	2.13597	0
2021-02-07 01:05:00	2.13598	2.135986	2.13598	0
2021-02-07 01:10:00	2.13598	2.135989	2.13598	0
2021-02-07 01:15:00	2.13632	2.136026	2.13632	0
2021-02-07 01:20:00	2.13598	2.13603	2.13598	0
2021-02-07 01:25:00	2.13664	2.1361	2.13664	0
2021-02-07 01:30:00	2.13597	2.136103	2.13597	0
2021-02-07 01:35:00	2.13596	2.136104	2.13596	0
2021-02-07 01:40:00	2.13629	2.136105	2.13629	0
2021-02-07 01:45:00	2.13597	2.136106	2.13597	0
2021-02-07 01:50:00	2.1363	2.136139	2.1363	0
2021-02-07 01:55:00	2.13631	2.136172	2.13631	0
2021-02-07 02:00:00	2.13598	2.136172	2.13598	0
2021-02-07 02:05:00	2.13633	2.136173	2.13633	0
2021-02-07 02:10:00	2.13668	2.136243	2.13668	0
2021-02-07 02:15:00	2.13602	2.136181	2.13602	0
2021-02-07 02:20:00	2.13635	2.136219	2.13635	0
2021-02-07 02:25:00	2.13635	2.136258	2.13635	0
2021-02-07 02:30:00	2.13635	2.136264	2.13635	0
2021-02-07 02:35:00	2.13635	2.136302	2.13635	0
2021-02-07 02:40:00	2.13601	2.136273	2.13601	0
2021-02-07 02:45:00	2.13633	2.136275	2.13633	0
2021-02-07 02:50:00	2.13632	2.136309	2.13632	0
2021-02-07 02:55:00	2.1363	2.136306	2.1363	0
2021-02-07 03:00:00	2.13628	2.136266	2.13628	0
2021-02-07 03:05:00	2.13626	2.13629	2.13626	0
2021-02-07 03:10:00	2.13624	2.136279	2.13624	0
2021-02-07 03:15:00	2.13623	2.136267	2.13623	0
2021-02-07 03:20:00	2.13623	2.136255	2.13623	0
2021-02-07 03:25:00	2.13657	2.136277	2.13657	0
2021-02-07 03:30:00	2.13658	2.136334	2.13658	0
2021-02-07 03:35:00	2.13625	2.136326	2.13625	0
2021-02-07 03:40:00	2.13627	2.136321	2.13627	0
2021-02-07 03:45:00	2.13694	2.136385	2.13694	0
2021-02-07 03:50:00	2.13695	2.136452	2.13695	0
2021-02-07 03:55:00	2.13662	2.136488	2.13662	0
2021-02-07 04:00:00	2.13628	2.136492	2.13628	0
2021-02-07 04:05:00	2.13662	2.136531	2.13662	0
2021-02-07 04:10:00	2.13695	2.136603	2.13695	0
2021-02-07 04:15:00	2.13695	2.136641	2.13695	0
2021-02-07 04:20:00	2.13662	2.136645	2.13662	0
2021-02-07 04:25:00	2.13661	2.136681	2.13661	0
2021-02-07 04:30:00	2.13626	2.13668	2.13626	0
2021-02-07 04:35:00	2.13658	2.136644	2.13658	0
2021-02-07 04:40:00	2.1369	2.136639	2.1369	0
2021-02-07 04:45:00	2.13689	2.136666	2.13689	0
2021-02-07 04:50:00	2.13688	2.136726	2.13688	0
2021-02-07 04:55:00	2.13688	2.136752	2.13688	0
2021-02-07 05:00:00	2.13688	2.136745	2.13688	0
2021-02-07 05:05:00	2.13656	2.136706	2.13656	0
2021-02-07 05:10:00	2.13689	2.136733	2.13689	0
2021-02-07 05:15:00	2.1369	2.136762	2.1369	0
2021-02-07 05:20:00	2.13691	2.136827	2.13691	0
2021-02-07 05:25:00	2.13692	2.136861	2.13692	0
2021-02-07 05:30:00	2.13693	2.136864	2.13693	0
2021-02-07 05:35:00	2.13693	2.136868	2.13693	0
2021-02-07 05:40:00	2.1366	2.13684	2.1366	0
2021-02-07 05:45:00	2.13695	2.136847	2.13695	0
2021-02-07 05:50:00	2.13663	2.136822	2.13663	0
2021-02-07 05:55:00	2.13698	2.136864	2.13698	0
2021-02-07 06:00:00	2.13667	2.136842	2.13667	0
2021-02-07 06:05:00	2.13702	2.136854	2.13702	0
2021-02-07 06:10:00	2.13703	2.136866	2.13703	0
2021-02-07 06:15:00	2.13704	2.136878	2.13704	0
2021-02-07 06:20:00	2.13737	2.136922	2.13737	0
2021-02-07 06:25:00	2.13738	2.136967	2.13738	0
2021-02-07 06:30:00	2.13738	2.137045	2.13738	0
2021-02-07 06:35:00	2.13704	2.137054	2.13704	0
2021-02-07 06:40:00	2.13737	2.137128	2.13737	0
2021-02-07 06:45:00	2.13705	2.137135	2.13705	0
2021-02-07 06:50:00	2.13705	2.137173	2.13705	0
2021-02-07 06:55:00	2.13739	2.13721	2.13739	0
2021-02-07 07:00:00	2.13738	2.137245	2.13738	0
2021-02-07 07:05:00	2.13704	2.137245	2.13704	0
2021-02-07 07:10:00	2.13702	2.13721	2.13702	0
2021-02-07 07:15:00	2.13733	2.137205	2.13733	0
2021-02-07 07:20:00	2.13731	2.137198	2.13731	0
2021-02-07 07:25:00	2.13697	2.137191	2.13697	0
2021-02-07 07:30:00	2.13729	2.137183	2.13729	0
2021-02-07 07:35:00	2.13728	2.137206	2.13728	0
2021-02-07 07:40:00	2.13728	2.137229	2.13728	0
2021-02-07 07:45:00	2.13727	2.137217	2.13727	0
2021-02-07 07:50:00	2.13727	2.137206	2.13727	0
2021-02-07 07:55:00	2.13727	2.137229	2.13727	0
2021-02-07 08:00:00	2.13727	2.137254	2.13727	0
2021-02-07 08:05:00	2.13727	2.137248	2.13727	0
2021-02-07 08:10:00	2.13727	2.137244	2.13727	0
2021-02-07 08:15:00	2.13694	2.137241	2.13694	0
2021-02-07 08:20:00	2.13728	2.13724	2.13728	0
2021-02-07 08:25:00	2.13728	2.13724	2.13728	0
2021-02-07 08:30:00	2.13728	2.13724	2.13728	0
2021-02-07 08:35:00	2.13728	2.137241	2.13728	0
2021-02-07 08:40:00	2.13761	2.137275	2.13761	0
2021-02-07 08:45:00	2.1376	2.137308	2.1376	0
2021-02-07 08:50:00	2.13727	2.137308	2.13727	0
2021-02-07 08:55:00	2.13727	2.137308	2.13727	0
2021-02-07 09:00:00	2.13727	2.137308	2.13727	0
2021-02-07 09:05:00	2.13727	2.137341	2.13727	0
2021-02-07 09:10:00	2.13726	2.137339	2.13726	0
2021-02-07 09:15:00	2.13725	2.137336	2.13725	0
2021-02-07 09:20:00	2.13757	2.137365	2.13757	0
2021-02-07 09:25:00	2.13756	2.137393	2.13756	0
2021-02-07 09:30:00	2.13756	2.137388	2.13756	0
2021-02-07 09:35:00	2.13756	2.137384	2.13756	0
2021-02-07 09:40:00	2.13756	2.137413	2.13756	0
2021-02-07 09:45:00	2.13723	2.137409	2.13723	0
2021-02-07 09:50:00	2.13725	2.137407	2.13725	0
2021-02-07 09:55:00	2.13759	2.137439	2.13759	0
2021-02-07 10:00:00	2.13727	2.13744	2.13727	0
2021-02-07 10:05:00	2.13795	2.13751	2.13795	0
2021-02-07 10:10:00	2.13762	2.137515	2.13762	0
2021-02-07 10:15:00	2.13763	2.137522	2.13763	0
2021-02-07 10:20:00	2.13763	2.137529	2.13763	0
2021-02-07 10:25:00	2.13797	2.13757	2.13797	0
2021-02-07 10:30:00	2.13796	2.13761	2.13796	0
2021-02-07 10:35:00	2.13829	2.137716	2.13829	0
2021-02-07 10:40:00	2.13762	2.137753	2.13762	0
2021-02-07 10:45:00	2.13761	2.137755	2.13761	0
2021-02-07 10:50:00	2.13762	2.13779	2.13762	0
2021-02-07 10:55:00	2.13763	2.137758	2.13763	0
2021-02-07 11:00:00	2.13765	2.137761	2.13765	0
2021-02-07 11:05:00	2.13765	2.137763	2.13765	0
2021-02-07 11:10:00	2.13799	2.137799	2.13799	0
2021-02-07 11:15:00	2.13765	2.137767	2.13765	0
2021-02-07 11:20:00	2.13765	2.137736	2.13765	0
2021-02-07 11:25:00	2.13798	2.137705	2.13798	0
2021-02-07 11:30:00	2.13763	2.137706	2.13763	0
2021-02-07 11:35:00	2.13796	2.137741	2.13796	0
2021-02-07 11:40:00	2.13763	2.137742	2.13763	0
2021-02-07 11:45:00	2.13797	2.137776	2.13797	0
2021-02-07 11:50:00	2.13764	2.137775	2.13764	0
2021-02-07 11:55:00	2.13765	2.137775	2.13765	0
2021-02-07 12:00:00	2.13799	2.137775	2.13799	0
2021-02-07 12:05:00	2.13766	2.137776	2.13766	0
2021-02-07 12:10:00	2.138	2.137811	2.138	0
2021-02-07 12:15:00	2.138	2.137813	2.138	0
2021-02-07 12:20:00	2.13799	2.137849	2.13799	0
2021-02-07 12:25:00	2.13798	2.137851	2.13798	0
2021-02-07 12:30:00	2.13797	2.137885	2.13797	0
2021-02-07 12:35:00	2.13829	2.137917	2.13829	0
2021-02-07 12:40:00	2.13796	2.137949	2.13796	0
2021-02-07 12:45:00	2.13795	2.137979	2.13795	0
2021-02-07 12:50:00	2.13828	2.138008	2.13828	0
2021-02-07 12:55:00	2.13795	2.138037	2.13795	0
2021-02-07 13:00:00	2.13829	2.138066	2.13829	0
2021-02-07 13:05:00	2.13796	2.138062	2.13796	0
2021-02-07 13:10:00	2.1383	2.138093	2.1383	0
2021-02-07 13:15:00	2.1383	2.138125	2.1383	0
2021-02-07 13:20:00	2.1383	2.138158	2.1383	0
2021-02-07 13:25:00	2.13829	2.138158	2.13829	0
2021-02-07 13:30:00	2.13829	2.138191	2.13829	0
2021-02-07 13:35:00	2.13796	2.138192	2.13796	0
2021-02-07 13:40:00	2.13862	2.138226	2.13862	0
2021-02-07 13:45:00	2.13762	2.138193	2.13762	0
2021-02-07 13:50:00	2.13828	2.138192	2.13828	0
2021-02-07 13:55:00	2.13827	2.138223	2.13827	0
2021-02-07 14:00:00	2.13827	2.13822	2.13827	0
2021-02-07 14:05:00	2.13827	2.138217	2.13827	0
2021-02-07 14:10:00	2.13827	2.138214	2.13827	0
2021-02-07 14:15:00	2.13794	2.138179	2.13794	0
2021-02-07 14:20:00	2.13828	2.138178	2.13828	0
2021-02-07 14:25:00	2.13861	2.138243	2.13861	0
2021-02-07 14:30:00	2.13829	2.13821	2.13829	0
2021-02-07 14:35:00	2.1383	2.138278	2.1383	0
2021-02-07 14:40:00	2.13798	2.138248	2.13798	0
2021-02-07 14:45:00	2.13832	2.138253	2.13832	0
2021-02-07 14:50:00	2.13866	2.138292	2.13866	0
2021-02-07 14:55:00	2.13834	2.138299	2.13834	0
2021-02-07 15:00:00	2.13834	2.138306	2.13834	0
2021-02-07 15:05:00	2.13866	2.138378	2.13866	0
2021-02-07 15:10:00	2.13832	2.138382	2.13832	0
2021-02-07 15:15:00	2.13798	2.138319	2.13798	0
2021-02-07 15:20:00	2.13863	2.138353	2.13863	0
2021-02-07 15:25:00	2.13829	2.138352	2.13829	0
2021-02-07 15:30:00	2.13861	2.138415	2.13861	0
2021-02-07 15:35:00	2.1386	2.138443	2.1386	0
2021-02-07 15:40:00	2.13826	2.138403	2.13826	0
2021-02-07 15:45:00	2.13826	2.138395	2.13826	0
2021-02-07 15:50:00	2.13859	2.13842	2.13859	0
2021-02-07 15:55:00	2.1386	2.138414	2.1386	0
2021-02-07 16:00:00	2.13861	2.138443	2.13861	0
2021-02-07 16:05:00	2.13862	2.138507	2.13862	0
2021-02-07 16:10:00	2.13864	2.138508	2.13864	0
2021-02-07 16:15:00	2.13866	2.138545	2.13866	0
2021-02-07 16:20:00	2.13867	2.138551	2.13867	0
2021-02-07 16:25:00	2.13868	2.138559	2.13868	0
2021-02-07 16:30:00	2.13868	2.138601	2.13868	0
2021-02-07 16:35:00	2.13869	2.138644	2.13869	0
2021-02-07 16:40:00	2.13869	2.138654	2.13869	0
2021-02-07 16:45:00	2.13902	2.138696	2.13902	0
2021-02-07 16:50:00	2.13868	2.138703	2.13868	0
2021-02-07 16:55:00	2.13868	2.138709	2.13868	0
2021-02-07 17:00:00	2.13867	2.138712	2.13867	0
2021-02-07 17:05:00	2.13899	2.138745	2.13899	0
2021-02-07 17:10:00	2.13897	2.138775	2.13897	0
2021-02-07 17:15:00	2.13862	2.138769	2.13862	0
2021-02-07 17:20:00	2.13861	2.138762	2.13861	0
2021-02-07 17:25:00	2.13893	2.138786	2.13893	0
2021-02-07 17:30:00	2.13926	2.138843	2.13926	0
2021-02-07 17:35:00	2.13893	2.138834	2.13893	0
2021-02-07 17:40:00	2.1386	2.138826	2.1386	0
2021-02-07 17:45:00	2.13894	2.138852	2.13894	0
2021-02-07 17:50:00	2.13894	2.138879	2.13894	0
2021-02-07 17:55:00	2.13862	2.138842	2.13862	0
2021-02-07 18:00:00	2.13895	2.13884	2.13895	0
2021-02-07 18:05:00	2.13862	2.13884	2.13862	0
2021-02-07 18:10:00	2.13862	2.138841	2.13862	0
2021-02-07 18:15:00	2.13862	2.13881	2.13862	0
2021-02-07 18:20:00	2.13828	2.138712	2.13828	0
2021-02-07 18:25:00	2.13828	2.138647	2.13828	0
2021-02-07 18:30:00	2.13894	2.138681	2.13894	0
2021-02-07 18:35:00	2.13895	2.138682	2.13895	0
2021-02-07 18:40:00	2.13895	2.138683	2.13895	0
2021-02-07 18:45:00	2.13928	2.138749	2.13928	0
2021-02-07 18:50:00	2.13896	2.13875	2.13896	0
2021-02-07 18:55:00	2.13896	2.138784	2.13896	0
2021-02-07 19:00:00	2.13897	2.138819	2.13897	0
2021-02-07 19:05:00	2.1393	2.138887	2.1393	0
2021-02-07 19:10:00	2.1393	2.138989	2.1393	0
2021-02-07 19:15:00	2.13929	2.13909	2.13929	0
2021-02-07 19:20:00	2.13929	2.139125	2.13929	0
2021-02-07 19:25:00	2.13895	2.139125	2.13895	0
2021-02-07 19:30:00	2.13896	2.139126	2.13896	0
2021-02-07 19:35:00	2.13897	2.139095	2.13897	0
2021-02-07 19:40:00	2.13897	2.139096	2.13897	0
2021-02-07 19:45:00	2.13932	2.139132	2.13932	0
2021-02-07 19:50:00	2.13866	2.139101	2.13866	0
2021-02-07 19:55:00	2.13933	2.139104	2.13933	0
2021-02-07 20:00:00	2.13899	2.139073	2.13899	0
2021-02-07 20:05:00	2.13966	2.13911	2.13966	0
2021-02-07 20:10:00	2.13933	2.139114	2.13933	0
2021-02-07 20:15:00	2.13966	2.139185	2.13966	0
2021-02-07 20:20:00	2.13933	2.139222	2.13933	0
2021-02-07 20:25:00	2.13933	2.139258	2.13933	0
2021-02-07 20:30:00	2.13899	2.13926	2.13899	0
2021-02-07 20:35:00	2.13932	2.13926	2.13932	0
2021-02-07 20:40:00	2.13932	2.139326	2.13932	0
2021-02-07 20:45:00	2.13966	2.139359	2.13966	0
2021-02-07 20:50:00	2.139	2.13936	2.139	0
2021-02-07 20:55:00	2.13935	2.139329	2.13935	0
2021-02-07 21:00:00	2.13936	2.139332	2.13936	0
2021-02-07 21:05:00	2.13937	2.139303	2.13937	0
2021-02-07 21:10:00	2.13937	2.139307	2.13937	0
2021-02-07 21:15:00	2.1397	2.139344	2.1397	0
2021-02-07 21:20:00	2.13936	2.139381	2.13936	0
2021-02-07 21:25:00	2.13969	2.139418	2.13969	0
2021-02-07 21:30:00	2.13901	2.139387	2.13901	0
2021-02-07 21:35:00	2.13967	2.139388	2.13967	0
2021-02-07 21:40:00	2.13966	2.139454	2.13966	0
2021-02-07 21:45:00	2.13933	2.139452	2.13933	0
2021-02-07 21:50:00	2.13933	2.139449	2.13933	0
2021-02-07 21:55:00	2.13966	2.139478	2.13966	0
2021-02-07 22:00:00	2.13966	2.139507	2.13966	0
2021-02-07 22:05:00	2.13933	2.13947	2.13933	0
2021-02-07 22:10:00	2.13966	2.1395	2.13966	0
2021-02-07 22:15:00	2.13932	2.139463	2.13932	0
2021-02-07 22:20:00	2.13997	2.139559	2.13997	0
2021-02-07 22:25:00	2.1393	2.139522	2.1393	0
2021-02-07 22:30:00	2.1393	2.139486	2.1393	0
2021-02-07 22:35:00	2.13963	2.139516	2.13963	0
2021-02-07 22:40:00	2.13964	2.139547	2.13964	0
2021-02-07 22:45:00	2.13965	2.139546	2.13965	0
2021-02-07 22:50:00	2.13967	2.139547	2.13967	0
2021-02-07 22:55:00	2.13968	2.139582	2.13968	0
2021-02-07 23:00:00	2.14002	2.139618	2.14002	0
2021-02-07 23:05:00	2.1397	2.139656	2.1397	0
2021-02-07 23:10:00	2.14004	2.139663	2.14004	0
2021-02-07 23:15:00	2.13972	2.139705	2.13972	0
2021-02-07 23:20:00	2.13972	2.139747	2.13972	0
2021-02-07 23:25:00	2.14004	2.139788	2.14004	0
2021-02-07 23:30:00	2.13937	2.139761	2.13937	0
2021-02-07 23:35:00	2.14003	2.139799	2.14003	0
2021-02-07 23:40:00	2.14003	2.139835	2.14003	0
2021-02-07 23:45:00	2.1397	2.139837	2.1397	0
2021-02-07 23:50:00	2.1397	2.139805	2.1397	0
2021-02-07 23:55:00	2.1397	2.139805	2.1397	0
2021-02-08 00:00:00	2.13937	2.139738	2.13937	0
2021-02-08 00:05:00	2.13969	2.139735	2.13969	0
2021-02-08 00:10:00	2.13968	2.139731	2.13968	0
2021-02-08 00:15:00	2.14	2.139727	2.14	0
2021-02-08 00:20:00	2.13966	2.139756	2.13966	0
2021-02-08 00:25:00	2.13999	2.139752	2.13999	0
2021-02-08 00:30:00	2.13966	2.139715	2.13966	0
2021-02-08 00:35:00	2.13966	2.139711	2.13966	0
2021-02-08 00:40:00	2.14	2.139741	2.14	0
2021-02-08 00:45:00	2.14002	2.139773	2.14002	0
2021-02-08 00:50:00	2.13971	2.139807	2.13971	0
2021-02-08 00:55:00	2.14006	2.139844	2.14006	0
2021-02-08 01:00:00	2.13974	2.13985	2.13974	0
2021-02-08 01:05:00	2.14008	2.139858	2.14008	0
2021-02-08 01:10:00	2.14008	2.1399	2.14008	0
2021-02-08 01:15:00	2.13975	2.139876	2.13975	0
2021-02-08 01:20:00	2.13974	2.139884	2.13974	0
2021-02-08 01:25:00	2.13972	2.13989	2.13972	0
2021-02-08 01:30:00	2.14004	2.139894	2.14004	0
2021-02-08 01:35:00	2.13969	2.139861	2.13969	0
2021-02-08 01:40:00	2.14	2.13989	2.14	0
2021-02-08 01:45:00	2.13999	2.139883	2.13999	0
2021-02-08 01:50:00	2.14031	2.13994	2.14031	0
2021-02-08 01:55:00	2.13965	2.139897	2.13965	0
2021-02-08 02:00:00	2.13997	2.139886	2.13997	0
2021-02-08 02:05:00	2.13964	2.139875	2.13964	0
2021-02-08 02:10:00	2.13963	2.139864	2.13963	0
2021-02-08 02:15:00	2.14028	2.13992	2.14028	0
2021-02-08 02:20:00	2.13994	2.13991	2.13994	0
2021-02-08 02:25:00	2.13992	2.139933	2.13992	0
2021-02-08 02:30:00	2.13992	2.139925	2.13992	0
2021-02-08 02:35:00	2.13991	2.139917	2.13991	0
2021-02-08 02:40:00	2.13991	2.139877	2.13991	0
2021-02-08 02:45:00	2.13992	2.139904	2.13992	0
2021-02-08 02:50:00	2.13992	2.139899	2.13992	0
2021-02-08 02:55:00	2.13993	2.139928	2.13993	0
2021-02-08 03:00:00	2.13993	2.139958	2.13993	0
2021-02-08 03:05:00	2.13994	2.139924	2.13994	0
2021-02-08 03:10:00	2.13995	2.139925	2.13995	0
2021-02-08 03:15:00	2.13963	2.139896	2.13963	0
2021-02-08 03:20:00	2.13964	2.139868	2.13964	0
2021-02-08 03:25:00	2.13999	2.139876	2.13999	0
2021-02-08 03:30:00	2.14	2.139885	2.14	0
2021-02-08 03:35:00	2.14001	2.139894	2.14001	0
2021-02-08 03:40:00	2.14002	2.139904	2.14002	0
2021-02-08 03:45:00	2.14002	2.139913	2.14002	0
2021-02-08 03:50:00	2.14002	2.139922	2.14002	0
2021-02-08 03:55:00	2.14035	2.139963	2.14035	0
2021-02-08 04:00:00	2.14003	2.139971	2.14003	0
2021-02-08 04:05:00	2.14003	2.140011	2.14003	0
2021-02-08 04:10:00	2.14003	2.14005	2.14003	0
2021-02-08 04:15:00	2.14003	2.140054	2.14003	0
2021-02-08 04:20:00	2.14035	2.140089	2.14035	0
2021-02-08 04:25:00	2.14	2.140088	2.14	0
2021-02-08 04:30:00	2.14031	2.140117	2.14031	0
2021-02-08 04:35:00	2.14064	2.140179	2.14064	0
2021-02-08 04:40:00	2.13996	2.140173	2.13996	0
2021-02-08 04:45:00	2.13996	2.140134	2.13996	0
2021-02-08 04:50:00	2.14029	2.14016	2.14029	0
2021-02-08 04:55:00	2.13996	2.140153	2.13996	0
2021-02-08 05:00:00	2.13996	2.140146	2.13996	0
2021-02-08 05:05:00	2.13996	2.140139	2.13996	0
2021-02-08 05:10:00	2.13996	2.1401	2.13996	0
2021-02-08 05:15:00	2.14029	2.140129	2.14029	0
2021-02-08 05:20:00	2.13996	2.140094	2.13996	0
2021-02-08 05:25:00	2.1403	2.14006	2.1403	0
2021-02-08 05:30:00	2.14031	2.140095	2.14031	0
2021-02-08 05:35:00	2.13999	2.140098	2.13999	0
2021-02-08 05:40:00	2.14033	2.140102	2.14033	0
2021-02-08 05:45:00	2.14034	2.14014	2.14034	0
2021-02-08 05:50:00	2.14002	2.140146	2.14002	0
2021-02-08 05:55:00	2.14035	2.140185	2.14035	0
2021-02-08 06:00:00	2.14002	2.140191	2.14002	0
2021-02-08 06:05:00	2.14002	2.140164	2.14002	0
2021-02-08 06:10:00	2.14002	2.14017	2.14002	0
2021-02-08 06:15:00	2.14035	2.140175	2.14035	0
2021-02-08 06:20:00	2.14035	2.140179	2.14035	0
2021-02-08 06:25:00	2.14002	2.140182	2.14002	0
2021-02-08 06:30:00	2.14035	2.140184	2.14035	0
2021-02-08 06:35:00	2.14035	2.140185	2.14035	0
2021-02-08 06:40:00	2.14002	2.140185	2.14002	0
2021-02-08 06:45:00	2.14035	2.140185	2.14035	0
2021-02-08 06:50:00	2.14034	2.140217	2.14034	0
2021-02-08 06:55:00	2.13999	2.140214	2.13999	0
2021-02-08 07:00:00	2.13998	2.14021	2.13998	0
2021-02-08 07:05:00	2.13997	2.140172	2.13997	0
2021-02-08 07:10:00	2.1403	2.140167	2.1403	0
2021-02-08 07:15:00	2.13997	2.140162	2.13997	0
2021-02-08 07:20:00	2.13997	2.140124	2.13997	0
2021-02-08 07:25:00	2.13996	2.140085	2.13996	0
2021-02-08 07:30:00	2.14028	2.140111	2.14028	0
2021-02-08 07:35:00	2.14028	2.140104	2.14028	0
2021-02-08 07:40:00	2.14028	2.140098	2.14028	0
2021-02-08 07:45:00	2.14029	2.140128	2.14029	0
2021-02-08 07:50:00	2.1403	2.14016	2.1403	0
2021-02-08 07:55:00	2.14032	2.140195	2.14032	0
2021-02-08 08:00:00	2.14067	2.140232	2.14067	0
2021-02-08 08:05:00	2.14035	2.14027	2.14035	0
2021-02-08 08:10:00	2.14037	2.14031	2.14037	0
2021-02-08 08:15:00	2.14071	2.140385	2.14071	0
2021-02-08 08:20:00	2.14038	2.140395	2.14038	0
2021-02-08 08:25:00	2.14039	2.140406	2.14039	0
2021-02-08 08:30:00	2.14039	2.140417	2.14039	0
2021-02-08 08:35:00	2.14072	2.14046	2.14072	0
2021-02-08 08:40:00	2.14105	2.140535	2.14105	0
2021-02-08 08:45:00	2.14039	2.140542	2.14039	0
2021-02-08 08:50:00	2.14074	2.140549	2.14074	0
2021-02-08 08:55:00	2.14041	2.140555	2.14041	0
2021-02-08 09:00:00	2.14043	2.140561	2.14043	0
2021-02-08 09:05:00	2.14043	2.140533	2.14043	0
2021-02-08 09:10:00	2.14043	2.140538	2.14043	0
2021-02-08 09:15:00	2.14042	2.140541	2.14042	0
2021-02-08 09:20:00	2.14041	2.140543	2.14041	0
2021-02-08 09:25:00	2.14039	2.14051	2.14039	0
2021-02-08 09:30:00	2.14071	2.140476	2.14071	0
2021-02-08 09:35:00	2.14035	2.140472	2.14035	0
2021-02-08 09:40:00	2.14033	2.140431	2.14033	0
2021-02-08 09:45:00	2.1403	2.14042	2.1403	0
2021-02-08 09:50:00	2.14061	2.140438	2.14061	0
2021-02-08 09:55:00	2.14058	2.140453	2.14058	0
2021-02-08 10:00:00	2.14056	2.140466	2.14056	0
2021-02-08 10:05:00	2.14088	2.140512	2.14088	0
2021-02-08 10:10:00	2.14021	2.140492	2.14021	0
2021-02-08 10:15:00	2.14054	2.140507	2.14054	0
2021-02-08 10:20:00	2.14087	2.140523	2.14087	0
2021-02-08 10:25:00	2.14087	2.140575	2.14087	0
2021-02-08 10:30:00	2.14054	2.140596	2.14054	0
2021-02-08 10:35:00	2.14053	2.140619	2.14053	0
2021-02-08 10:40:00	2.14053	2.140611	2.14053	0
2021-02-08 10:45:00	2.14053	2.140606	2.14053	0
2021-02-08 10:50:00	2.14053	2.140603	2.14053	0
2021-02-08 10:55:00	2.14053	2.140568	2.14053	0
2021-02-08 11:00:00	2.1402	2.140567	2.1402	0
2021-02-08 11:05:00	2.14054	2.140567	2.14054	0
2021-02-08 11:10:00	2.14088	2.140568	2.14088	0
2021-02-08 11:15:00	2.14055	2.140536	2.14055	0
2021-02-08 11:20:00	2.14088	2.14057	2.14088	0
2021-02-08 11:25:00	2.14121	2.140638	2.14121	0
2021-02-08 11:30:00	2.14054	2.140639	2.14054	0
2021-02-08 11:35:00	2.14086	2.140672	2.14086	0
2021-02-08 11:40:00	2.14086	2.140705	2.14086	0
2021-02-08 11:45:00	2.14053	2.140705	2.14053	0
2021-02-08 11:50:00	2.14119	2.140804	2.14119	0
2021-02-08 11:55:00	2.14086	2.140836	2.14086	0
2021-02-08 12:00:00	2.14086	2.140834	2.14086	0
2021-02-08 12:05:00	2.14085	2.140864	2.14085	0
2021-02-08 12:10:00	2.14117	2.140893	2.14117	0
2021-02-08 12:15:00	2.14084	2.140856	2.14084	0
2021-02-08 12:20:00	2.14117	2.140919	2.14117	0
2021-02-08 12:25:00	2.14085	2.140918	2.14085	0
2021-02-08 12:30:00	2.14087	2.140919	2.14087	0
2021-02-08 12:35:00	2.1409	2.140956	2.1409	0
2021-02-08 12:40:00	2.14093	2.14093	2.14093	0
2021-02-08 12:45:00	2.14095	2.140939	2.14095	0
2021-02-08 12:50:00	2.14096	2.140949	2.14096	0
2021-02-08 12:55:00	2.14097	2.140961	2.14097	0
2021-02-08 13:00:00	2.14097	2.140941	2.14097	0
2021-02-08 13:05:00	2.1413	2.140987	2.1413	0
2021-02-08 13:10:00	2.14097	2.140967	2.14097	0
2021-02-08 13:15:00	2.14063	2.140945	2.14063	0
2021-02-08 13:20:00	2.14128	2.140986	2.14128	0
2021-02-08 13:25:00	2.14126	2.141022	2.14126	0
2021-02-08 13:30:00	2.14092	2.141021	2.14092	0
2021-02-08 13:35:00	2.14124	2.14105	2.14124	0
2021-02-08 13:40:00	2.14124	2.141078	2.14124	0
2021-02-08 13:45:00	2.14124	2.141105	2.14124	0
2021-02-08 13:50:00	2.14125	2.141133	2.14125	0
2021-02-08 13:55:00	2.14125	2.141128	2.14125	0
2021-02-08 14:00:00	2.14125	2.141156	2.14125	0
2021-02-08 14:05:00	2.14125	2.141218	2.14125	0
2021-02-08 14:10:00	2.14125	2.141215	2.14125	0
2021-02-08 14:15:00	2.14157	2.141246	2.14157	0
2021-02-08 14:20:00	2.14124	2.141278	2.14124	0
2021-02-08 14:25:00	2.14124	2.141278	2.14124	0
2021-02-08 14:30:00	2.14123	2.141277	2.14123	0
2021-02-08 14:35:00	2.14122	2.141275	2.14122	0
2021-02-08 14:40:00	2.14121	2.141271	2.14121	0
2021-02-08 14:45:00	2.1412	2.141266	2.1412	0
2021-02-08 14:50:00	2.14152	2.141293	2.14152	0
2021-02-08 14:55:00	2.14118	2.141286	2.14118	0
2021-02-08 15:00:00	2.14152	2.141313	2.14152	0
2021-02-08 15:05:00	2.14085	2.141241	2.14085	0
2021-02-08 15:10:00	2.14152	2.141269	2.14152	0
2021-02-08 15:15:00	2.14152	2.141297	2.14152	0
2021-02-08 15:20:00	2.14152	2.141326	2.14152	0
2021-02-08 15:25:00	2.14121	2.141325	2.14121	0
2021-02-08 15:30:00	2.14155	2.141359	2.14155	0
2021-02-08 15:35:00	2.14124	2.141363	2.14124	0
2021-02-08 15:40:00	2.14125	2.141336	2.14125	0
2021-02-08 15:45:00	2.14159	2.141377	2.14159	0
2021-02-08 15:50:00	2.14193	2.141418	2.14193	0
2021-02-08 15:55:00	2.14193	2.141526	2.14193	0
2021-02-08 16:00:00	2.14193	2.141567	2.14193	0
2021-02-08 16:05:00	2.14158	2.141573	2.14158	0
2021-02-08 16:10:00	2.14191	2.141612	2.14191	0
2021-02-08 16:15:00	2.1419	2.141681	2.1419	0
2021-02-08 16:20:00	2.14188	2.141714	2.14188	0
2021-02-08 16:25:00	2.14188	2.141778	2.14188	0
2021-02-08 16:30:00	2.14188	2.141841	2.14188	0
2021-02-08 16:35:00	2.14123	2.141805	2.14123	0
2021-02-08 16:40:00	2.14192	2.141804	2.14192	0
2021-02-08 16:45:00	2.14195	2.141806	2.14195	0
2021-02-08 16:50:00	2.14164	2.141777	2.14164	0
2021-02-08 16:55:00	2.14233	2.141852	2.14233	0
2021-02-08 17:00:00	2.14234	2.141895	2.14234	0
2021-02-08 17:05:00	2.14169	2.141874	2.14169	0
2021-02-08 17:10:00	2.14204	2.14189	2.14204	0
2021-02-08 17:15:00	2.14238	2.14194	2.14238	0
2021-02-08 17:20:00	2.14238	2.14199	2.14238	0
2021-02-08 17:25:00	2.14238	2.142105	2.14238	0
2021-02-08 17:30:00	2.14204	2.142117	2.14204	0
2021-02-08 17:35:00	2.1427	2.142192	2.1427	0
2021-02-08 17:40:00	2.14235	2.142263	2.14235	0
2021-02-08 17:45:00	2.14234	2.142264	2.14234	0
2021-02-08 17:50:00	2.14265	2.142295	2.14265	0
2021-02-08 17:55:00	2.1423	2.142356	2.1423	0
2021-02-08 18:00:00	2.14195	2.142347	2.14195	0
2021-02-08 18:05:00	2.14193	2.142302	2.14193	0
2021-02-08 18:10:00	2.14258	2.142322	2.14258	0
2021-02-08 18:15:00	2.14223	2.142307	2.14223	0
2021-02-08 18:20:00	2.14222	2.142325	2.14222	0
2021-02-08 18:25:00	2.14189	2.142244	2.14189	0
2021-02-08 18:30:00	2.14188	2.142197	2.14188	0
2021-02-08 18:35:00	2.14222	2.142185	2.14222	0
2021-02-08 18:40:00	2.14222	2.142142	2.14222	0
2021-02-08 18:45:00	2.14223	2.142135	2.14223	0
2021-02-08 18:50:00	2.14224	2.142164	2.14224	0
2021-02-08 18:55:00	2.14291	2.142262	2.14291	0
2021-02-08 19:00:00	2.14226	2.14223	2.14226	0
2021-02-08 19:05:00	2.14259	2.142266	2.14259	0
2021-02-08 19:10:00	2.14259	2.142303	2.14259	0
2021-02-08 19:15:00	2.14225	2.142339	2.14225	0
2021-02-08 19:20:00	2.14257	2.142408	2.14257	0
2021-02-08 19:25:00	2.14223	2.142409	2.14223	0
2021-02-08 19:30:00	2.14255	2.142442	2.14255	0
2021-02-08 19:35:00	2.14254	2.142473	2.14254	0
2021-02-08 19:40:00	2.14221	2.14247	2.14221	0
2021-02-08 19:45:00	2.14222	2.142401	2.14222	0
2021-02-08 19:50:00	2.14256	2.142431	2.14256	0
2021-02-08 19:55:00	2.14257	2.142429	2.14257	0
2021-02-08 20:00:00	2.14257	2.142427	2.14257	0
2021-02-08 20:05:00	2.14257	2.142459	2.14257	0
2021-02-08 20:10:00	2.14223	2.142425	2.14223	0
2021-02-08 20:15:00	2.14255	2.142457	2.14255	0
2021-02-08 20:20:00	2.14254	2.142456	2.14254	0
2021-02-08 20:25:00	2.14253	2.142455	2.14253	0
2021-02-08 20:30:00	2.14251	2.142485	2.14251	0
2021-02-08 20:35:00	2.1425	2.142513	2.1425	0
2021-02-08 20:40:00	2.14249	2.142506	2.14249	0
2021-02-08 20:45:00	2.14248	2.142497	2.14248	0
2021-02-08 20:50:00	2.14248	2.142488	2.14248	0
2021-02-08 20:55:00	2.14249	2.14248	2.14249	0
2021-02-08 21:00:00	2.14251	2.142508	2.14251	0
2021-02-08 21:05:00	2.14254	2.142507	2.14254	0
2021-02-08 21:10:00	2.14256	2.142509	2.14256	0
2021-02-08 21:15:00	2.14258	2.142514	2.14258	0
2021-02-08 21:20:00	2.14294	2.142557	2.14294	0
2021-02-08 21:25:00	2.14262	2.142569	2.14262	0
2021-02-08 21:30:00	2.14264	2.142584	2.14264	0
2021-02-08 21:35:00	2.14298	2.142634	2.14298	0
2021-02-08 21:40:00	2.14266	2.142652	2.14266	0
2021-02-08 21:45:00	2.143	2.142703	2.143	0
2021-02-08 21:50:00	2.14301	2.142753	2.14301	0
2021-02-08 21:55:00	2.14269	2.142768	2.14269	0
2021-02-08 22:00:00	2.14271	2.142783	2.14271	0
2021-02-08 22:05:00	2.14272	2.142797	2.14272	0
2021-02-08 22:10:00	2.14305	2.142808	2.14305	0
2021-02-08 22:15:00	2.14272	2.142818	2.14272	0
2021-02-08 22:20:00	2.14272	2.142826	2.14272	0
2021-02-08 22:25:00	2.14304	2.142832	2.14304	0
2021-02-08 22:30:00	2.14303	2.142869	2.14303	0
2021-02-08 22:35:00	2.14269	2.142838	2.14269	0
2021-02-08 22:40:00	2.14269	2.142806	2.14269	0
2021-02-08 22:45:00	2.14268	2.142805	2.14268	0
2021-02-08 22:50:00	2.14268	2.142802	2.14268	0
2021-02-08 22:55:00	2.14302	2.142832	2.14302	0
2021-02-08 23:00:00	2.14269	2.142796	2.14269	0
2021-02-08 23:05:00	2.14302	2.142826	2.14302	0
2021-02-08 23:10:00	2.14268	2.142822	2.14268	0
2021-02-08 23:15:00	2.14267	2.142785	2.14267	0
2021-02-08 23:20:00	2.143	2.142782	2.143	0
2021-02-08 23:25:00	2.14266	2.142779	2.14266	0
2021-02-08 23:30:00	2.14299	2.142809	2.14299	0
2021-02-08 23:35:00	2.143	2.142841	2.143	0
2021-02-08 23:40:00	2.14301	2.142874	2.14301	0
2021-02-08 23:45:00	2.14302	2.142874	2.14302	0
2021-02-08 23:50:00	2.14303	2.142908	2.14303	0
2021-02-08 23:55:00	2.14303	2.142909	2.14303	0
2021-02-09 00:00:00	2.14304	2.142945	2.14304	0
2021-02-09 00:05:00	2.14304	2.142982	2.14304	0
2021-02-09 00:10:00	2.14304	2.142986	2.14304	0
2021-02-09 00:15:00	2.14271	2.142991	2.14271	0
2021-02-09 00:20:00	2.14304	2.142996	2.14304	0
2021-02-09 00:25:00	2.14304	2.143	2.14304	0
2021-02-09 00:30:00	2.14338	2.143037	2.14338	0
2021-02-09 00:35:00	2.14305	2.14304	2.14305	0
2021-02-09 00:40:00	2.14305	2.143042	2.14305	0
2021-02-09 00:45:00	2.14304	2.143043	2.14304	0
2021-02-09 00:50:00	2.14303	2.143042	2.14303	0
2021-02-09 00:55:00	2.14303	2.143041	2.14303	0
2021-02-09 01:00:00	2.14303	2.14304	2.14303	0
2021-02-09 01:05:00	2.14337	2.143106	2.14337	0
2021-02-09 01:10:00	2.14305	2.143107	2.14305	0
2021-02-09 01:15:00	2.14273	2.143076	2.14273	0
2021-02-09 01:20:00	2.14274	2.143012	2.14274	0
2021-02-09 01:25:00	2.14308	2.143015	2.14308	0
2021-02-09 01:30:00	2.14309	2.143019	2.14309	0
2021-02-09 01:35:00	2.14309	2.143024	2.14309	0
2021-02-09 01:40:00	2.14343	2.143064	2.14343	0
2021-02-09 01:45:00	2.14342	2.143103	2.14342	0
2021-02-09 01:50:00	2.14308	2.143108	2.14308	0
2021-02-09 01:55:00	2.14307	2.143078	2.14307	0
2021-02-09 02:00:00	2.14307	2.14308	2.14307	0
2021-02-09 02:05:00	2.1434	2.143147	2.1434	0
2021-02-09 02:10:00	2.14306	2.143179	2.14306	0
2021-02-09 02:15:00	2.14306	2.143177	2.14306	0
2021-02-09 02:20:00	2.14305	2.143173	2.14305	0
2021-02-09 02:25:00	2.14338	2.143202	2.14338	0
2021-02-09 02:30:00	2.14304	2.143163	2.14304	0
2021-02-09 02:35:00	2.14337	2.143158	2.14337	0
2021-02-09 02:40:00	2.1437	2.14322	2.1437	0
2021-02-09 02:45:00	2.14338	2.143251	2.14338	0
2021-02-09 02:50:00	2.1434	2.143284	2.1434	0
2021-02-09 02:55:00	2.14308	2.143252	2.14308	0
2021-02-09 03:00:00	2.1431	2.143256	2.1431	0
2021-02-09 03:05:00	2.14344	2.143294	2.14344	0
2021-02-09 03:10:00	2.14345	2.143334	2.14345	0
2021-02-09 03:15:00	2.14345	2.143341	2.14345	0
2021-02-09 03:20:00	2.14312	2.143349	2.14312	0
2021-02-09 03:25:00	2.14312	2.143324	2.14312	0
2021-02-09 03:30:00	2.14345	2.143299	2.14345	0
2021-02-09 03:35:00	2.14311	2.143272	2.14311	0
2021-02-09 03:40:00	2.14342	2.143274	2.14342	0
2021-02-09 03:45:00	2.14374	2.14334	2.14374	0
2021-02-09 03:50:00	2.1434	2.14337	2.1434	0
2021-02-09 03:55:00	2.1434	2.143366	2.1434	0
2021-02-09 04:00:00	2.14339	2.14336	2.14339	0
2021-02-09 04:05:00	2.14305	2.14332	2.14305	0
2021-02-09 04:10:00	2.14337	2.143345	2.14337	0
2021-02-09 04:15:00	2.14369	2.143402	2.14369	0
2021-02-09 04:20:00	2.14368	2.143425	2.14368	0
2021-02-09 04:25:00	2.14333	2.143447	2.14333	0
2021-02-09 04:30:00	2.14331	2.143436	2.14331	0
2021-02-09 04:35:00	2.14329	2.143391	2.14329	0
2021-02-09 04:40:00	2.14328	2.143379	2.14328	0
2021-02-09 04:45:00	2.14359	2.143398	2.14359	0
2021-02-09 04:50:00	2.14359	2.143418	2.14359	0
2021-02-09 04:55:00	2.14326	2.143439	2.14326	0
2021-02-09 05:00:00	2.14328	2.14343	2.14328	0
2021-02-09 05:05:00	2.14363	2.143424	2.14363	0
2021-02-09 05:10:00	2.14364	2.14342	2.14364	0
2021-02-09 05:15:00	2.14398	2.143485	2.14398	0
2021-02-09 05:20:00	2.14333	2.143487	2.14333	0
2021-02-09 05:25:00	2.14366	2.143524	2.14366	0
2021-02-09 05:30:00	2.14367	2.143563	2.14367	0
2021-02-09 05:35:00	2.14367	2.143571	2.14367	0
2021-02-09 05:40:00	2.14367	2.143579	2.14367	0
2021-02-09 05:45:00	2.14367	2.14362	2.14367	0
2021-02-09 05:50:00	2.143	2.143592	2.143	0
2021-02-09 05:55:00	2.14299	2.143528	2.14299	0
2021-02-09 06:00:00	2.14365	2.143529	2.14365	0
2021-02-09 06:05:00	2.14364	2.143495	2.14364	0
2021-02-09 06:10:00	2.14364	2.143526	2.14364	0
2021-02-09 06:15:00	2.14364	2.143524	2.14364	0
2021-02-09 06:20:00	2.14332	2.143489	2.14332	0
2021-02-09 06:25:00	2.14366	2.143488	2.14366	0
2021-02-09 06:30:00	2.14336	2.143457	2.14336	0
2021-02-09 06:35:00	2.14371	2.143461	2.14371	0
2021-02-09 06:40:00	2.1434	2.143501	2.1434	0
2021-02-09 06:45:00	2.14374	2.143576	2.14374	0
2021-02-09 06:50:00	2.14376	2.143587	2.14376	0
2021-02-09 06:55:00	2.14377	2.1436	2.14377	0
2021-02-09 07:00:00	2.14345	2.143581	2.14345	0
2021-02-09 07:05:00	2.14379	2.143596	2.14379	0
2021-02-09 07:10:00	2.14378	2.143642	2.14378	0
2021-02-09 07:15:00	2.14344	2.14362	2.14344	0
2021-02-09 07:20:00	2.14376	2.14366	2.14376	0
2021-02-09 07:25:00	2.14375	2.143664	2.14375	0
2021-02-09 07:30:00	2.1434	2.143664	2.1434	0
2021-02-09 07:35:00	2.14339	2.143629	2.14339	0
2021-02-09 07:40:00	2.14405	2.143658	2.14405	0
2021-02-09 07:45:00	2.14371	2.143652	2.14371	0
2021-02-09 07:50:00	2.14371	2.143678	2.14371	0
2021-02-09 07:55:00	2.1437	2.143669	2.1437	0
2021-02-09 08:00:00	2.1437	2.143661	2.1437	0
2021-02-09 08:05:00	2.14369	2.143686	2.14369	0
2021-02-09 08:10:00	2.14336	2.143646	2.14336	0
2021-02-09 08:15:00	2.14402	2.143673	2.14402	0
2021-02-09 08:20:00	2.14402	2.143735	2.14402	0
2021-02-09 08:25:00	2.14368	2.143764	2.14368	0
2021-02-09 08:30:00	2.14368	2.143727	2.14368	0
2021-02-09 08:35:00	2.14367	2.143723	2.14367	0
2021-02-09 08:40:00	2.14367	2.143719	2.14367	0
2021-02-09 08:45:00	2.14367	2.143716	2.14367	0
2021-02-09 08:50:00	2.14367	2.143713	2.14367	0
2021-02-09 08:55:00	2.14368	2.143712	2.14368	0
2021-02-09 09:00:00	2.14403	2.143779	2.14403	0
2021-02-09 09:05:00	2.1434	2.143717	2.1434	0
2021-02-09 09:10:00	2.14409	2.143724	2.14409	0
2021-02-09 09:15:00	2.14378	2.143734	2.14378	0
2021-02-09 09:20:00	2.14379	2.143745	2.14379	0
2021-02-09 09:25:00	2.14378	2.143756	2.14378	0
2021-02-09 09:30:00	2.14378	2.143767	2.14378	0
2021-02-09 09:35:00	2.14377	2.143777	2.14377	0
2021-02-09 09:40:00	2.14377	2.143787	2.14377	0
2021-02-09 09:45:00	2.14409	2.143828	2.14409	0
2021-02-09 09:50:00	2.14408	2.143833	2.14408	0
2021-02-09 09:55:00	2.14407	2.1439	2.14407	0
2021-02-09 10:00:00	2.14406	2.143897	2.14406	0
2021-02-09 10:05:00	2.14405	2.143924	2.14405	0
2021-02-09 10:10:00	2.14404	2.143949	2.14404	0
2021-02-09 10:15:00	2.14403	2.143974	2.14403	0
2021-02-09 10:20:00	2.14403	2.143999	2.14403	0
2021-02-09 10:25:00	2.1437	2.143992	2.1437	0
2021-02-09 10:30:00	2.14404	2.144019	2.14404	0
2021-02-09 10:35:00	2.14404	2.144014	2.14404	0
2021-02-09 10:40:00	2.14404	2.14401	2.14404	0
2021-02-09 10:45:00	2.14405	2.144008	2.14405	0
2021-02-09 10:50:00	2.14504	2.144106	2.14504	0
2021-02-09 10:55:00	2.14505	2.144206	2.14505	0
2021-02-09 11:00:00	2.14537	2.144339	2.14537	0
2021-02-09 11:05:00	2.14504	2.14444	2.14504	0
2021-02-09 11:10:00	2.14536	2.144573	2.14536	0
2021-02-09 11:15:00	2.14501	2.144704	2.14501	0
2021-02-09 11:20:00	2.14532	2.144832	2.14532	0
2021-02-09 11:25:00	2.14496	2.144924	2.14496	0
2021-02-09 11:30:00	2.14494	2.145014	2.14494	0
2021-02-09 11:35:00	2.14492	2.145101	2.14492	0
2021-02-09 11:40:00	2.1449	2.145087	2.1449	0
2021-02-09 11:45:00	2.14489	2.145071	2.14489	0
2021-02-09 11:50:00	2.14489	2.145023	2.14489	0
2021-02-09 11:55:00	2.14457	2.144976	2.14457	0
2021-02-09 12:00:00	2.14491	2.144931	2.14491	0
2021-02-09 12:05:00	2.14493	2.144923	2.14493	0
2021-02-09 12:10:00	2.14527	2.144918	2.14527	0
2021-02-09 12:15:00	2.14528	2.14495	2.14528	0
2021-02-09 12:20:00	2.1456	2.145016	2.1456	0
2021-02-09 12:25:00	2.14526	2.14505	2.14526	0
2021-02-09 12:30:00	2.14559	2.145119	2.14559	0
2021-02-09 12:35:00	2.14525	2.145155	2.14525	0
2021-02-09 12:40:00	2.14591	2.145257	2.14591	0
2021-02-09 12:45:00	2.14557	2.145357	2.14557	0
2021-02-09 12:50:00	2.14556	2.145422	2.14556	0
2021-02-09 12:55:00	2.14556	2.145485	2.14556	0
2021-02-09 13:00:00	2.14556	2.145514	2.14556	0
2021-02-09 13:05:00	2.14589	2.145575	2.14589	0
2021-02-09 13:10:00	2.14556	2.145571	2.14556	0
2021-02-09 13:15:00	2.14589	2.145634	2.14589	0
2021-02-09 13:20:00	2.14554	2.145629	2.14554	0
2021-02-09 13:25:00	2.14587	2.145691	2.14587	0
2021-02-09 13:30:00	2.14586	2.145686	2.14586	0
2021-02-09 13:35:00	2.14552	2.145681	2.14552	0
2021-02-09 13:40:00	2.14584	2.145709	2.14584	0
2021-02-09 13:45:00	2.1455	2.145703	2.1455	0
2021-02-09 13:50:00	2.14549	2.145696	2.14549	0
2021-02-09 13:55:00	2.14615	2.145722	2.14615	0
2021-02-09 14:00:00	2.14582	2.145748	2.14582	0
2021-02-09 14:05:00	2.14582	2.145741	2.14582	0
2021-02-09 14:10:00	2.14616	2.145803	2.14616	0
2021-02-09 14:15:00	2.14616	2.145832	2.14616	0
2021-02-09 14:20:00	2.1455	2.145796	2.1455	0
2021-02-09 14:25:00	2.14618	2.145862	2.14618	0
2021-02-09 14:30:00	2.14619	2.145897	2.14619	0
2021-02-09 14:35:00	2.14653	2.146	2.14653	0
2021-02-09 14:40:00	2.14622	2.146073	2.14622	0
2021-02-09 14:45:00	2.14657	2.146115	2.14657	0
2021-02-09 14:50:00	2.14625	2.146158	2.14625	0
2021-02-09 14:55:00	2.1466	2.146236	2.1466	0
2021-02-09 15:00:00	2.14595	2.146215	2.14595	0
2021-02-09 15:05:00	2.1463	2.146229	2.1463	0
2021-02-09 15:10:00	2.14663	2.146342	2.14663	0
2021-02-09 15:15:00	2.14664	2.146388	2.14664	0
2021-02-09 15:20:00	2.14631	2.1464	2.14631	0
2021-02-09 15:25:00	2.14664	2.146411	2.14664	0
2021-02-09 15:30:00	2.14598	2.146387	2.14598	0
2021-02-09 15:35:00	2.14665	2.146395	2.14665	0
2021-02-09 15:40:00	2.14665	2.146435	2.14665	0
2021-02-09 15:45:00	2.14632	2.146407	2.14632	0
2021-02-09 15:50:00	2.14633	2.146445	2.14633	0
2021-02-09 15:55:00	2.14666	2.146481	2.14666	0
2021-02-09 16:00:00	2.14667	2.146485	2.14667	0
2021-02-09 16:05:00	2.14668	2.146489	2.14668	0
2021-02-09 16:10:00	2.14668	2.146526	2.14668	0
2021-02-09 16:15:00	2.14668	2.14653	2.14668	0
2021-02-09 16:20:00	2.14668	2.1466	2.14668	0
2021-02-09 16:25:00	2.14702	2.146637	2.14702	0
2021-02-09 16:30:00	2.14669	2.146641	2.14669	0
2021-02-09 16:35:00	2.1467	2.146679	2.1467	0
2021-02-09 16:40:00	2.14704	2.14675	2.14704	0
2021-02-09 16:45:00	2.14671	2.146755	2.14671	0
2021-02-09 16:50:00	2.14672	2.14676	2.14672	0
2021-02-09 16:55:00	2.14672	2.146764	2.14672	0
2021-02-09 17:00:00	2.14672	2.146768	2.14672	0
2021-02-09 17:05:00	2.14672	2.146772	2.14672	0
2021-02-09 17:10:00	2.14672	2.146776	2.14672	0
2021-02-09 17:15:00	2.14673	2.146747	2.14673	0
2021-02-09 17:20:00	2.14706	2.146784	2.14706	0
2021-02-09 17:25:00	2.14672	2.146786	2.14672	0
2021-02-09 17:30:00	2.14672	2.146754	2.14672	0
2021-02-09 17:35:00	2.14704	2.146787	2.14704	0
2021-02-09 17:40:00	2.14703	2.146818	2.14703	0
2021-02-09 17:45:00	2.14702	2.146848	2.14702	0
2021-02-09 17:50:00	2.14667	2.146843	2.14667	0
2021-02-09 17:55:00	2.14666	2.146837	2.14666	0
2021-02-09 18:00:00	2.14665	2.14683	2.14665	0
2021-02-09 18:05:00	2.14664	2.146821	2.14664	0
2021-02-09 18:10:00	2.14696	2.146811	2.14696	0
2021-02-09 18:15:00	2.14694	2.146833	2.14694	0
2021-02-09 18:20:00	2.14693	2.146854	2.14693	0
2021-02-09 18:25:00	2.14693	2.146843	2.14693	0
2021-02-09 18:30:00	2.14658	2.146798	2.14658	0
2021-02-09 18:35:00	2.14691	2.146787	2.14691	0
2021-02-09 18:40:00	2.14657	2.146777	2.14657	0
2021-02-09 18:45:00	2.14688	2.146799	2.14688	0
2021-02-09 18:50:00	2.14688	2.146822	2.14688	0
2021-02-09 18:55:00	2.14687	2.146845	2.14687	0
2021-02-09 19:00:00	2.14688	2.146837	2.14688	0
2021-02-09 19:05:00	2.14723	2.146866	2.14723	0
2021-02-09 19:10:00	2.14691	2.146864	2.14691	0
2021-02-09 19:15:00	2.14659	2.14683	2.14659	0
2021-02-09 19:20:00	2.14694	2.146866	2.14694	0
2021-02-09 19:25:00	2.14696	2.146871	2.14696	0
2021-02-09 19:30:00	2.14698	2.146912	2.14698	0
2021-02-09 19:35:00	2.14667	2.146891	2.14667	0
2021-02-09 19:40:00	2.14735	2.146938	2.14735	0
2021-02-09 19:45:00	2.14704	2.146955	2.14704	0
2021-02-09 19:50:00	2.14706	2.146973	2.14706	0
2021-02-09 19:55:00	2.14707	2.146957	2.14707	0
2021-02-09 20:00:00	2.14707	2.146973	2.14707	0
2021-02-09 20:05:00	2.14708	2.147022	2.14708	0
2021-02-09 20:10:00	2.14708	2.147036	2.14708	0
2021-02-09 20:15:00	2.14741	2.147081	2.14741	0
2021-02-09 20:20:00	2.14741	2.147124	2.14741	0
2021-02-09 20:25:00	2.14673	2.14713	2.14673	0
2021-02-09 20:30:00	2.14705	2.1471	2.14705	0
2021-02-09 20:35:00	2.14738	2.147134	2.14738	0
2021-02-09 20:40:00	2.14703	2.147131	2.14703	0
2021-02-09 20:45:00	2.14702	2.147126	2.14702	0
2021-02-09 20:50:00	2.14701	2.14712	2.14701	0
2021-02-09 20:55:00	2.14734	2.147146	2.14734	0
2021-02-09 21:00:00	2.14733	2.147171	2.14733	0
2021-02-09 21:05:00	2.14732	2.147162	2.14732	0
2021-02-09 21:10:00	2.14698	2.147119	2.14698	0
2021-02-09 21:15:00	2.14697	2.147143	2.14697	0
2021-02-09 21:20:00	2.14698	2.147136	2.14698	0
2021-02-09 21:25:00	2.14698	2.147096	2.14698	0
2021-02-09 21:30:00	2.14731	2.147124	2.14731	0
2021-02-09 21:35:00	2.14698	2.14712	2.14698	0
2021-02-09 21:40:00	2.14698	2.147117	2.14698	0
2021-02-09 21:45:00	2.14697	2.14708	2.14697	0
2021-02-09 21:50:00	2.14764	2.147111	2.14764	0
2021-02-09 21:55:00	2.14698	2.147077	2.14698	0
2021-02-09 22:00:00	2.14699	2.147078	2.14699	0
2021-02-09 22:05:00	2.14734	2.147115	2.14734	0
2021-02-09 22:10:00	2.14734	2.147151	2.14734	0
2021-02-09 22:15:00	2.14702	2.147155	2.14702	0
2021-02-09 22:20:00	2.14736	2.14716	2.14736	0
2021-02-09 22:25:00	2.14737	2.147199	2.14737	0
2021-02-09 22:30:00	2.14704	2.147205	2.14704	0
2021-02-09 22:35:00	2.14739	2.147247	2.14739	0
2021-02-09 22:40:00	2.14706	2.147189	2.14706	0
2021-02-09 22:45:00	2.14707	2.147198	2.14707	0
2021-02-09 22:50:00	2.14675	2.147174	2.14675	0
2021-02-09 22:55:00	2.14709	2.147149	2.14709	0
2021-02-09 23:00:00	2.14708	2.147123	2.14708	0
2021-02-09 23:05:00	2.1474	2.147161	2.1474	0
2021-02-09 23:10:00	2.14705	2.14713	2.14705	0
2021-02-09 23:15:00	2.14703	2.147096	2.14703	0
2021-02-09 23:20:00	2.14669	2.147061	2.14669	0
2021-02-09 23:25:00	2.14701	2.147023	2.14701	0
2021-02-09 23:30:00	2.14701	2.147018	2.14701	0
2021-02-09 23:35:00	2.14735	2.147046	2.14735	0
2021-02-09 23:40:00	2.14703	2.147074	2.14703	0
2021-02-09 23:45:00	2.14704	2.147069	2.14704	0
2021-02-09 23:50:00	2.14739	2.1471	2.14739	0
2021-02-09 23:55:00	2.14706	2.147066	2.14706	0
2021-02-10 00:00:00	2.14706	2.147067	2.14706	0
2021-02-10 00:05:00	2.14772	2.147136	2.14772	0
2021-02-10 00:10:00	2.14738	2.147205	2.14738	0
2021-02-10 00:15:00	2.14704	2.147208	2.14704	0
2021-02-10 00:20:00	2.14704	2.147211	2.14704	0
2021-02-10 00:25:00	2.14706	2.147182	2.14706	0
2021-02-10 00:30:00	2.14707	2.147186	2.14707	0
2021-02-10 00:35:00	2.14743	2.147225	2.14743	0
2021-02-10 00:40:00	2.14744	2.14723	2.14744	0
2021-02-10 00:45:00	2.14778	2.147302	2.14778	0
2021-02-10 00:50:00	2.14713	2.147309	2.14713	0
2021-02-10 00:55:00	2.14713	2.14725	2.14713	0
2021-02-10 01:00:00	2.14714	2.147226	2.14714	0
2021-02-10 01:05:00	2.14747	2.147269	2.14747	0
2021-02-10 01:10:00	2.14713	2.147278	2.14713	0
2021-02-10 01:15:00	2.14747	2.147319	2.14747	0
2021-02-10 01:20:00	2.14714	2.147326	2.14714	0
2021-02-10 01:25:00	2.14747	2.14733	2.14747	0
2021-02-10 01:30:00	2.14714	2.1473	2.14714	0
2021-02-10 01:35:00	2.14713	2.147235	2.14713	0
2021-02-10 01:40:00	2.14712	2.147234	2.14712	0
2021-02-10 01:45:00	2.14744	2.147265	2.14744	0
2021-02-10 01:50:00	2.1471	2.147261	2.1471	0
2021-02-10 01:55:00	2.14743	2.147257	2.14743	0
2021-02-10 02:00:00	2.14742	2.147286	2.14742	0
2021-02-10 02:05:00	2.14741	2.14728	2.14741	0
2021-02-10 02:10:00	2.14774	2.14734	2.14774	0
2021-02-10 02:15:00	2.1474	2.147333	2.1474	0
2021-02-10 02:20:00	2.14706	2.147325	2.14706	0
2021-02-10 02:25:00	2.14739	2.147351	2.14739	0
2021-02-10 02:30:00	2.14739	2.147378	2.14739	0
2021-02-10 02:35:00	2.14739	2.147373	2.14739	0
2021-02-10 02:40:00	2.14706	2.147369	2.14706	0
2021-02-10 02:45:00	2.14707	2.147333	2.14707	0
2021-02-10 02:50:00	2.14707	2.147298	2.14707	0
2021-02-10 02:55:00	2.14707	2.147264	2.14707	0
2021-02-10 03:00:00	2.1474	2.14723	2.1474	0
2021-02-10 03:05:00	2.14706	2.147196	2.14706	0
2021-02-10 03:10:00	2.14739	2.147229	2.14739	0
2021-02-10 03:15:00	2.14739	2.147229	2.14739	0
2021-02-10 03:20:00	2.1474	2.14723	2.1474	0
2021-02-10 03:25:00	2.14708	2.147199	2.14708	0
2021-02-10 03:30:00	2.1471	2.147203	2.1471	0
2021-02-10 03:35:00	2.14745	2.147241	2.14745	0
2021-02-10 03:40:00	2.14714	2.147248	2.14714	0
2021-02-10 03:45:00	2.14716	2.147257	2.14716	0
2021-02-10 03:50:00	2.14718	2.147235	2.14718	0
2021-02-10 03:55:00	2.14719	2.147248	2.14719	0
2021-02-10 04:00:00	2.1472	2.147229	2.1472	0
2021-02-10 04:05:00	2.14753	2.147243	2.14753	0
2021-02-10 04:10:00	2.1472	2.147223	2.1472	0
2021-02-10 04:15:00	2.1472	2.147235	2.1472	0
2021-02-10 04:20:00	2.1472	2.147245	2.1472	0
2021-02-10 04:25:00	2.1472	2.14722	2.1472	0
2021-02-10 04:30:00	2.14719	2.147225	2.14719	0
2021-02-10 04:35:00	2.14719	2.147228	2.14719	0
2021-02-10 04:40:00	2.14719	2.147229	2.14719	0
2021-02-10 04:45:00	2.14719	2.147229	2.14719	0
2021-02-10 04:50:00	2.14753	2.147262	2.14753	0
2021-02-10 04:55:00	2.14719	2.147228	2.14719	0
2021-02-10 05:00:00	2.14718	2.147226	2.14718	0
2021-02-10 05:05:00	2.14717	2.147223	2.14717	0
2021-02-10 05:10:00	2.14715	2.147218	2.14715	0
2021-02-10 05:15:00	2.14681	2.147179	2.14681	0
2021-02-10 05:20:00	2.14747	2.147207	2.14747	0
2021-02-10 05:25:00	2.14747	2.147235	2.14747	0
2021-02-10 05:30:00	2.14714	2.14723	2.14714	0
2021-02-10 05:35:00	2.14714	2.147225	2.14714	0
2021-02-10 05:40:00	2.14681	2.147153	2.14681	0
2021-02-10 05:45:00	2.14714	2.147148	2.14714	0
2021-02-10 05:50:00	2.14679	2.147109	2.14679	0
2021-02-10 05:55:00	2.14678	2.14707	2.14678	0
2021-02-10 06:00:00	2.1471	2.147065	2.1471	0
2021-02-10 06:05:00	2.14743	2.147127	2.14743	0
2021-02-10 06:10:00	2.1471	2.14709	2.1471	0
2021-02-10 06:15:00	2.1471	2.147053	2.1471	0
2021-02-10 06:20:00	2.14711	2.14705	2.14711	0
2021-02-10 06:25:00	2.14711	2.147047	2.14711	0
2021-02-10 06:30:00	2.14711	2.147077	2.14711	0
2021-02-10 06:35:00	2.14711	2.147074	2.14711	0
2021-02-10 06:40:00	2.14744	2.147139	2.14744	0
2021-02-10 06:45:00	2.14677	2.147138	2.14677	0
2021-02-10 06:50:00	2.14709	2.147137	2.14709	0
2021-02-10 06:55:00	2.14709	2.147103	2.14709	0
2021-02-10 07:00:00	2.14708	2.147101	2.14708	0
2021-02-10 07:05:00	2.14742	2.147133	2.14742	0
2021-02-10 07:10:00	2.14708	2.14713	2.14708	0
2021-02-10 07:15:00	2.14742	2.147161	2.14742	0
2021-02-10 07:20:00	2.1471	2.14716	2.1471	0
2021-02-10 07:25:00	2.14679	2.147128	2.14679	0
2021-02-10 07:30:00	2.14714	2.147098	2.14714	0
2021-02-10 07:35:00	2.14682	2.147103	2.14682	0
2021-02-10 07:40:00	2.14683	2.147077	2.14683	0
2021-02-10 07:45:00	2.14717	2.147085	2.14717	0
2021-02-10 07:50:00	2.14718	2.147095	2.14718	0
2021-02-10 07:55:00	2.14684	2.147037	2.14684	0
2021-02-10 08:00:00	2.14718	2.147047	2.14718	0
2021-02-10 08:05:00	2.14718	2.147023	2.14718	0
2021-02-10 08:10:00	2.14684	2.146997	2.14684	0
2021-02-10 08:15:00	2.14718	2.147036	2.14718	0
2021-02-10 08:20:00	2.14751	2.147073	2.14751	0
2021-02-10 08:25:00	2.14684	2.147075	2.14684	0
2021-02-10 08:30:00	2.14718	2.14711	2.14718	0
2021-02-10 08:35:00	2.14718	2.147111	2.14718	0
2021-02-10 08:40:00	2.14718	2.147111	2.14718	0
2021-02-10 08:45:00	2.14717	2.147144	2.14717	0
2021-02-10 08:50:00	2.14683	2.147109	2.14683	0
2021-02-10 08:55:00	2.14717	2.147108	2.14717	0
2021-02-10 09:00:00	2.14717	2.147141	2.14717	0
2021-02-10 09:05:00	2.14684	2.147107	2.14684	0
2021-02-10 09:10:00	2.14684	2.14704	2.14684	0
2021-02-10 09:15:00	2.14716	2.147072	2.14716	0
2021-02-10 09:20:00	2.14682	2.147036	2.14682	0
2021-02-10 09:25:00	2.14682	2.147	2.14682	0
2021-02-10 09:30:00	2.14682	2.146964	2.14682	0
2021-02-10 09:35:00	2.14716	2.146963	2.14716	0
2021-02-10 09:40:00	2.14717	2.146997	2.14717	0
2021-02-10 09:45:00	2.14718	2.146998	2.14718	0
2021-02-10 09:50:00	2.14684	2.146965	2.14684	0
2021-02-10 09:55:00	2.14717	2.146998	2.14717	0
2021-02-10 10:00:00	2.14717	2.147031	2.14717	0
2021-02-10 10:05:00	2.14717	2.147032	2.14717	0
2021-02-10 10:10:00	2.14683	2.147033	2.14683	0
2021-02-10 10:15:00	2.14718	2.147069	2.14718	0
2021-02-10 10:20:00	2.14686	2.147073	2.14686	0
2021-02-10 10:25:00	2.14721	2.147078	2.14721	0
2021-02-10 10:30:00	2.14689	2.14705	2.14689	0
2021-02-10 10:35:00	2.14723	2.147055	2.14723	0
2021-02-10 10:40:00	2.14723	2.147094	2.14723	0
2021-02-10 10:45:00	2.14689	2.147066	2.14689	0
2021-02-10 10:50:00	2.14722	2.147071	2.14722	0
2021-02-10 10:55:00	2.14687	2.147041	2.14687	0
2021-02-10 11:00:00	2.14686	2.147044	2.14686	0
2021-02-10 11:05:00	2.14718	2.147044	2.14718	0
2021-02-10 11:10:00	2.14683	2.147041	2.14683	0
2021-02-10 11:15:00	2.14716	2.147036	2.14716	0
2021-02-10 11:20:00	2.14714	2.147061	2.14714	0
2021-02-10 11:25:00	2.14712	2.14705	2.14712	0
2021-02-10 11:30:00	2.14676	2.147003	2.14676	0
2021-02-10 11:35:00	2.14707	2.147021	2.14707	0
2021-02-10 11:40:00	2.14704	2.147003	2.14704	0
2021-02-10 11:45:00	2.1467	2.146986	2.1467	0
2021-02-10 11:50:00	2.1467	2.14697	2.1467	0
2021-02-10 11:55:00	2.1467	2.146922	2.1467	0
2021-02-10 12:00:00	2.14704	2.146943	2.14704	0
2021-02-10 12:05:00	2.14672	2.146899	2.14672	0
2021-02-10 12:10:00	2.14674	2.146859	2.14674	0
2021-02-10 12:15:00	2.14675	2.146822	2.14675	0
2021-02-10 12:20:00	2.14709	2.146855	2.14709	0
2021-02-10 12:25:00	2.14709	2.146857	2.14709	0
2021-02-10 12:30:00	2.14742	2.146895	2.14742	0
2021-02-10 12:35:00	2.14707	2.146932	2.14707	0
2021-02-10 12:40:00	2.14705	2.146967	2.14705	0
2021-02-10 12:45:00	2.14704	2.147001	2.14704	0
2021-02-10 12:50:00	2.14703	2.147	2.14703	0
2021-02-10 12:55:00	2.14704	2.147032	2.14704	0
2021-02-10 13:00:00	2.14705	2.147063	2.14705	0
2021-02-10 13:05:00	2.14706	2.147094	2.14706	0
2021-02-10 13:10:00	2.14707	2.147092	2.14707	0
2021-02-10 13:15:00	2.14708	2.147091	2.14708	0
2021-02-10 13:20:00	2.14708	2.147057	2.14708	0
2021-02-10 13:25:00	2.14708	2.147058	2.14708	0
2021-02-10 13:30:00	2.14707	2.14706	2.14707	0
2021-02-10 13:35:00	2.14706	2.147062	2.14706	0
2021-02-10 13:40:00	2.14738	2.147097	2.14738	0
2021-02-10 13:45:00	2.14704	2.147097	2.14704	0
2021-02-10 13:50:00	2.14704	2.147096	2.14704	0
2021-02-10 13:55:00	2.14704	2.147094	2.14704	0
2021-02-10 14:00:00	2.14672	2.147059	2.14672	0
2021-02-10 14:05:00	2.14672	2.147023	2.14672	0
2021-02-10 14:10:00	2.14705	2.14702	2.14705	0
2021-02-10 14:15:00	2.14672	2.146984	2.14672	0
2021-02-10 14:20:00	2.14705	2.146982	2.14705	0
2021-02-10 14:25:00	2.14739	2.147015	2.14739	0
2021-02-10 14:30:00	2.14706	2.146983	2.14706	0
2021-02-10 14:35:00	2.14706	2.146985	2.14706	0
2021-02-10 14:40:00	2.14707	2.146988	2.14707	0
2021-02-10 14:45:00	2.14708	2.146992	2.14708	0
2021-02-10 14:50:00	2.14742	2.147062	2.14742	0
2021-02-10 14:55:00	2.1471	2.1471	2.1471	0
2021-02-10 15:00:00	2.1471	2.147105	2.1471	0
2021-02-10 15:05:00	2.14711	2.147144	2.14711	0
2021-02-10 15:10:00	2.14711	2.14715	2.14711	0
2021-02-10 15:15:00	2.14745	2.147156	2.14745	0
2021-02-10 15:20:00	2.14711	2.147161	2.14711	0
2021-02-10 15:25:00	2.1471	2.147165	2.1471	0
2021-02-10 15:30:00	2.14709	2.147167	2.14709	0
2021-02-10 15:35:00	2.14709	2.147168	2.14709	0
2021-02-10 15:40:00	2.14742	2.147168	2.14742	0
2021-02-10 15:45:00	2.14742	2.1472	2.14742	0
2021-02-10 15:50:00	2.14708	2.147198	2.14708	0
2021-02-10 15:55:00	2.14774	2.147261	2.14774	0
2021-02-10 16:00:00	2.14707	2.147257	2.14707	0
2021-02-10 16:05:00	2.14741	2.147253	2.14741	0
2021-02-10 16:10:00	2.14741	2.147283	2.14741	0
2021-02-10 16:15:00	2.14742	2.147315	2.14742	0
2021-02-10 16:20:00	2.14743	2.147349	2.14743	0
2021-02-10 16:25:00	2.14744	2.147384	2.14744	0
2021-02-10 16:30:00	2.14745	2.147387	2.14745	0
2021-02-10 16:35:00	2.14712	2.147357	2.14712	0
2021-02-10 16:40:00	2.14779	2.147428	2.14779	0
2021-02-10 16:45:00	2.14746	2.1474	2.14746	0
2021-02-10 16:50:00	2.14746	2.147439	2.14746	0
2021-02-10 16:55:00	2.14779	2.147477	2.14779	0
2021-02-10 17:00:00	2.14779	2.147515	2.14779	0
2021-02-10 17:05:00	2.14745	2.147518	2.14745	0
2021-02-10 17:10:00	2.14744	2.147519	2.14744	0
2021-02-10 17:15:00	2.14744	2.147519	2.14744	0
2021-02-10 17:20:00	2.14776	2.14755	2.14776	0
2021-02-10 17:25:00	2.14742	2.14758	2.14742	0
2021-02-10 17:30:00	2.14775	2.147576	2.14775	0
2021-02-10 17:35:00	2.14741	2.147571	2.14741	0
2021-02-10 17:40:00	2.14774	2.147599	2.14774	0
2021-02-10 17:45:00	2.14774	2.147594	2.14774	0
2021-02-10 17:50:00	2.14775	2.14759	2.14775	0
2021-02-10 17:55:00	2.1481	2.147655	2.1481	0
2021-02-10 18:00:00	2.14779	2.14769	2.14779	0
2021-02-10 18:05:00	2.14782	2.147728	2.14782	0
2021-02-10 18:10:00	2.1475	2.147702	2.1475	0
2021-02-10 18:15:00	2.14785	2.147745	2.14785	0
2021-02-10 18:20:00	2.14786	2.147756	2.14786	0
2021-02-10 18:25:00	2.14752	2.147767	2.14752	0
2021-02-10 18:30:00	2.14785	2.147778	2.14785	0
2021-02-10 18:35:00	2.14817	2.147821	2.14817	0
2021-02-10 18:40:00	2.14816	2.147862	2.14816	0
2021-02-10 18:45:00	2.14815	2.147867	2.14815	0
2021-02-10 18:50:00	2.14781	2.147869	2.14781	0
2021-02-10 18:55:00	2.14781	2.147868	2.14781	0
2021-02-10 19:00:00	2.14815	2.147933	2.14815	0
2021-02-10 19:05:00	2.14815	2.147963	2.14815	0
2021-02-10 19:10:00	2.14816	2.147993	2.14816	0
2021-02-10 19:15:00	2.1475	2.147991	2.1475	0
2021-02-10 19:20:00	2.14816	2.148022	2.14816	0
2021-02-10 19:25:00	2.14815	2.14802	2.14815	0
2021-02-10 19:30:00	2.14781	2.147985	2.14781	0
2021-02-10 19:35:00	2.1478	2.14795	2.1478	0
2021-02-10 19:40:00	2.14779	2.147948	2.14779	0
2021-02-10 19:45:00	2.14747	2.147914	2.14747	0
2021-02-10 19:50:00	2.14814	2.147913	2.14814	0
2021-02-10 19:55:00	2.14814	2.147912	2.14814	0
2021-02-10 20:00:00	2.14749	2.147845	2.14749	0
2021-02-10 20:05:00	2.14781	2.147876	2.14781	0
2021-02-10 20:10:00	2.14781	2.147841	2.14781	0
2021-02-10 20:15:00	2.14814	2.14784	2.14814	0
2021-02-10 20:20:00	2.14814	2.147873	2.14814	0
2021-02-10 20:25:00	2.14814	2.147907	2.14814	0
2021-02-10 20:30:00	2.14749	2.147877	2.14749	0
2021-02-10 20:35:00	2.14815	2.147945	2.14815	0
2021-02-10 20:40:00	2.14783	2.147914	2.14783	0
2021-02-10 20:45:00	2.14784	2.147884	2.14784	0
2021-02-10 20:50:00	2.14751	2.147886	2.14751	0
2021-02-10 20:55:00	2.14785	2.14789	2.14785	0
2021-02-10 21:00:00	2.14818	2.147927	2.14818	0
2021-02-10 21:05:00	2.14818	2.147931	2.14818	0
2021-02-10 21:10:00	2.14818	2.147935	2.14818	0
2021-02-10 21:15:00	2.14817	2.147938	2.14817	0
2021-02-10 21:20:00	2.14816	2.148005	2.14816	0
2021-02-10 21:25:00	2.14783	2.147973	2.14783	0
2021-02-10 21:30:00	2.14783	2.147973	2.14783	0
2021-02-10 21:35:00	2.14784	2.147973	2.14784	0
2021-02-10 21:40:00	2.14817	2.148039	2.14817	0
2021-02-10 21:45:00	2.14816	2.14807	2.14816	0
2021-02-10 21:50:00	2.14816	2.148068	2.14816	0
2021-02-10 21:55:00	2.14816	2.148066	2.14816	0
2021-02-10 22:00:00	2.14782	2.14803	2.14782	0
2021-02-10 22:05:00	2.14749	2.147962	2.14749	0
2021-02-10 22:10:00	2.14815	2.147961	2.14815	0
2021-02-10 22:15:00	2.14781	2.147959	2.14781	0
2021-02-10 22:20:00	2.14815	2.147991	2.14815	0
2021-02-10 22:25:00	2.14815	2.148022	2.14815	0
2021-02-10 22:30:00	2.1475	2.147955	2.1475	0
2021-02-10 22:35:00	2.14816	2.147955	2.14816	0
2021-02-10 22:40:00	2.14783	2.147922	2.14783	0
2021-02-10 22:45:00	2.14783	2.147889	2.14783	0
2021-02-10 22:50:00	2.14816	2.147923	2.14816	0
2021-02-10 22:55:00	2.14749	2.147923	2.14749	0
2021-02-10 23:00:00	2.14781	2.147889	2.14781	0
2021-02-10 23:05:00	2.14814	2.147922	2.14814	0
2021-02-10 23:10:00	2.14747	2.147854	2.14747	0
2021-02-10 23:15:00	2.14746	2.147785	2.14746	0
2021-02-10 23:20:00	2.14812	2.147847	2.14812	0
2021-02-10 23:25:00	2.14812	2.147843	2.14812	0
2021-02-10 23:30:00	2.14812	2.147872	2.14812	0
2021-02-10 23:35:00	2.14813	2.147902	2.14813	0
2021-02-10 23:40:00	2.14782	2.147868	2.14782	0
2021-02-10 23:45:00	2.14816	2.147935	2.14816	0
2021-02-10 23:50:00	2.14784	2.147938	2.14784	0
2021-02-10 23:55:00	2.14819	2.147943	2.14819	0
2021-02-11 00:00:00	2.14819	2.148015	2.14819	0
2021-02-11 00:05:00	2.14785	2.148054	2.14785	0
2021-02-11 00:10:00	2.14817	2.148059	2.14817	0
2021-02-11 00:15:00	2.14783	2.14803	2.14783	0
2021-02-11 00:20:00	2.14781	2.147999	2.14781	0
2021-02-11 00:25:00	2.1478	2.147966	2.1478	0
2021-02-11 00:30:00	2.1478	2.147964	2.1478	0
2021-02-11 00:35:00	2.14779	2.147927	2.14779	0
2021-02-11 00:40:00	2.14779	2.147922	2.14779	0
2021-02-11 00:45:00	2.14811	2.147914	2.14811	0
2021-02-11 00:50:00	2.14778	2.147873	2.14778	0
2021-02-11 00:55:00	2.14778	2.147866	2.14778	0
2021-02-11 01:00:00	2.14811	2.14786	2.14811	0
2021-02-11 01:05:00	2.14778	2.147855	2.14778	0
2021-02-11 01:10:00	2.14746	2.14782	2.14746	0
2021-02-11 01:15:00	2.14779	2.147819	2.14779	0
2021-02-11 01:20:00	2.14813	2.147852	2.14813	0
2021-02-11 01:25:00	2.1478	2.147853	2.1478	0
2021-02-11 01:30:00	2.14813	2.147887	2.14813	0
2021-02-11 01:35:00	2.14781	2.147857	2.14781	0
2021-02-11 01:40:00	2.14781	2.14786	2.14781	0
2021-02-11 01:45:00	2.14781	2.147863	2.14781	0
2021-02-11 01:50:00	2.14815	2.147867	2.14815	0
2021-02-11 01:55:00	2.14782	2.147871	2.14782	0
2021-02-11 02:00:00	2.14783	2.147908	2.14783	0
2021-02-11 02:05:00	2.14816	2.147945	2.14816	0
2021-02-11 02:10:00	2.14783	2.147915	2.14783	0
2021-02-11 02:15:00	2.14783	2.147918	2.14783	0
2021-02-11 02:20:00	2.14782	2.147887	2.14782	0
2021-02-11 02:25:00	2.14814	2.14792	2.14814	0
2021-02-11 02:30:00	2.14781	2.14792	2.14781	0
2021-02-11 02:35:00	2.14747	2.147886	2.14747	0
2021-02-11 02:40:00	2.14812	2.147883	2.14812	0
2021-02-11 02:45:00	2.14746	2.147847	2.14746	0
2021-02-11 02:50:00	2.14747	2.147811	2.14747	0
2021-02-11 02:55:00	2.14748	2.147743	2.14748	0
2021-02-11 03:00:00	2.14783	2.147743	2.14783	0
2021-02-11 03:05:00	2.14819	2.147779	2.14819	0
2021-02-11 03:10:00	2.14755	2.147752	2.14755	0
2021-02-11 03:15:00	2.1479	2.147728	2.1479	0
2021-02-11 03:20:00	2.14758	2.147705	2.14758	0
2021-02-11 03:25:00	2.14758	2.147716	2.14758	0
2021-02-11 03:30:00	2.14758	2.147662	2.14758	0
2021-02-11 03:35:00	2.1479	2.147706	2.1479	0
2021-02-11 03:40:00	2.14723	2.147682	2.14723	0
2021-02-11 03:45:00	2.14755	2.147689	2.14755	0
2021-02-11 03:50:00	2.14787	2.147693	2.14787	0
2021-02-11 03:55:00	2.14786	2.14766	2.14786	0
2021-02-11 04:00:00	2.14786	2.147691	2.14786	0
2021-02-11 04:05:00	2.14787	2.147688	2.14787	0
2021-02-11 04:10:00	2.14788	2.147718	2.14788	0
2021-02-11 04:15:00	2.14723	2.147683	2.14723	0
2021-02-11 04:20:00	2.14756	2.147681	2.14756	0
2021-02-11 04:25:00	2.14755	2.147646	2.14755	0
2021-02-11 04:30:00	2.14755	2.147678	2.14755	0
2021-02-11 04:35:00	2.14754	2.147677	2.14754	0
2021-02-11 04:40:00	2.14753	2.147643	2.14753	0
2021-02-11 04:45:00	2.14785	2.147642	2.14785	0
2021-02-11 04:50:00	2.14751	2.147607	2.14751	0
2021-02-11 04:55:00	2.14784	2.147604	2.14784	0
2021-02-11 05:00:00	2.14751	2.147567	2.14751	0
2021-02-11 05:05:00	2.14718	2.147562	2.14718	0
2021-02-11 05:10:00	2.14751	2.147557	2.14751	0
2021-02-11 05:15:00	2.14784	2.147586	2.14784	0
2021-02-11 05:20:00	2.14751	2.147582	2.14751	0
2021-02-11 05:25:00	2.14751	2.147579	2.14751	0
2021-02-11 05:30:00	2.14751	2.147577	2.14751	0
2021-02-11 05:35:00	2.14752	2.147544	2.14752	0
2021-02-11 05:40:00	2.14719	2.147512	2.14719	0
2021-02-11 05:45:00	2.14753	2.147481	2.14753	0
2021-02-11 05:50:00	2.14753	2.147483	2.14753	0
2021-02-11 05:55:00	2.14786	2.147551	2.14786	0
2021-02-11 06:00:00	2.14752	2.147552	2.14752	0
2021-02-11 06:05:00	2.14718	2.147486	2.14718	0
2021-02-11 06:10:00	2.14817	2.147552	2.14817	0
2021-02-11 06:15:00	2.14751	2.147552	2.14751	0
2021-02-11 06:20:00	2.14719	2.14752	2.14719	0
2021-02-11 06:25:00	2.14753	2.147521	2.14753	0
2021-02-11 06:30:00	2.14754	2.147556	2.14754	0
2021-02-11 06:35:00	2.14755	2.147558	2.14755	0
2021-02-11 06:40:00	2.14756	2.147561	2.14756	0
2021-02-11 06:45:00	2.14757	2.147532	2.14757	0
2021-02-11 06:50:00	2.14724	2.147504	2.14724	0
2021-02-11 06:55:00	2.14724	2.14751	2.14724	0
2021-02-11 07:00:00	2.1479	2.147483	2.1479	0
2021-02-11 07:05:00	2.14724	2.147456	2.14724	0
2021-02-11 07:10:00	2.14723	2.14746	2.14723	0
2021-02-11 07:15:00	2.14755	2.147462	2.14755	0
2021-02-11 07:20:00	2.14721	2.147429	2.14721	0
2021-02-11 07:25:00	2.1472	2.147394	2.1472	0
2021-02-11 07:30:00	2.14719	2.147357	2.14719	0
2021-02-11 07:35:00	2.14718	2.147318	2.14718	0
2021-02-11 07:40:00	2.14718	2.147312	2.14718	0
2021-02-11 07:45:00	2.14718	2.147306	2.14718	0
2021-02-11 07:50:00	2.14718	2.147234	2.14718	0
2021-02-11 07:55:00	2.14718	2.147228	2.14718	0
2021-02-11 08:00:00	2.14751	2.147256	2.14751	0
2021-02-11 08:05:00	2.14718	2.147219	2.14718	0
2021-02-11 08:10:00	2.14752	2.14725	2.14752	0
2021-02-11 08:15:00	2.1472	2.14725	2.1472	0
2021-02-11 08:20:00	2.1472	2.147251	2.1472	0
2021-02-11 08:25:00	2.1472	2.147253	2.1472	0
2021-02-11 08:30:00	2.1472	2.147255	2.1472	0
2021-02-11 08:35:00	2.14719	2.147256	2.14719	0
2021-02-11 08:40:00	2.14718	2.147256	2.14718	0
2021-02-11 08:45:00	2.14751	2.147289	2.14751	0
2021-02-11 08:50:00	2.14683	2.147221	2.14683	0
2021-02-11 08:55:00	2.14717	2.14722	2.14717	0
2021-02-11 09:00:00	2.1475	2.147218	2.1475	0
2021-02-11 09:05:00	2.14751	2.147249	2.14751	0
2021-02-11 09:10:00	2.14718	2.147247	2.14718	0
2021-02-11 09:15:00	2.14718	2.147245	2.14718	0
2021-02-11 09:20:00	2.1475	2.147275	2.1475	0
2021-02-11 09:25:00	2.14715	2.147271	2.14715	0
2021-02-11 09:30:00	2.14712	2.147265	2.14712	0
2021-02-11 09:35:00	2.1471	2.147224	2.1471	0
2021-02-11 09:40:00	2.14709	2.14725	2.14709	0
2021-02-11 09:45:00	2.14709	2.147242	2.14709	0
2021-02-11 09:50:00	2.1471	2.147202	2.1471	0
2021-02-11 09:55:00	2.14778	2.147229	2.14778	0
2021-02-11 10:00:00	2.14713	2.147224	2.14713	0
2021-02-11 10:05:00	2.14747	2.147253	2.14747	0
2021-02-11 10:10:00	2.14713	2.147216	2.14713	0
2021-02-11 10:15:00	2.14746	2.147247	2.14746	0
2021-02-11 10:20:00	2.14713	2.147248	2.14713	0
2021-02-11 10:25:00	2.14712	2.14725	2.14712	0
2021-02-11 10:30:00	2.14711	2.147252	2.14711	0
2021-02-11 10:35:00	2.14711	2.147254	2.14711	0
2021-02-11 10:40:00	2.14744	2.147288	2.14744	0
2021-02-11 10:45:00	2.14745	2.147255	2.14745	0
2021-02-11 10:50:00	2.14711	2.147253	2.14711	0
2021-02-11 10:55:00	2.14778	2.147284	2.14778	0
2021-02-11 11:00:00	2.14744	2.147315	2.14744	0
2021-02-11 11:05:00	2.14709	2.147278	2.14709	0
2021-02-11 11:10:00	2.14742	2.147307	2.14742	0
2021-02-11 11:15:00	2.14776	2.147371	2.14776	0
2021-02-11 11:20:00	2.14743	2.147403	2.14743	0
2021-02-11 11:25:00	2.14744	2.147436	2.14744	0
2021-02-11 11:30:00	2.14744	2.147436	2.14744	0
2021-02-11 11:35:00	2.14777	2.147468	2.14777	0
2021-02-11 11:40:00	2.14744	2.147501	2.14744	0
2021-02-11 11:45:00	2.14776	2.147499	2.14776	0
2021-02-11 11:50:00	2.14742	2.147497	2.14742	0
2021-02-11 11:55:00	2.14775	2.147563	2.14775	0
2021-02-11 12:00:00	2.14774	2.147595	2.14774	0
2021-02-11 12:05:00	2.1474	2.147559	2.1474	0
2021-02-11 12:10:00	2.14772	2.147588	2.14772	0
2021-02-11 12:15:00	2.14705	2.147549	2.14705	0
2021-02-11 12:20:00	2.14771	2.147576	2.14771	0
2021-02-11 12:25:00	2.14771	2.14757	2.14771	0
2021-02-11 12:30:00	2.14739	2.147565	2.14739	0
2021-02-11 12:35:00	2.1474	2.147529	2.1474	0
2021-02-11 12:40:00	2.14742	2.147529	2.14742	0
2021-02-11 12:45:00	2.14777	2.147531	2.14777	0
2021-02-11 12:50:00	2.14746	2.147503	2.14746	0
2021-02-11 12:55:00	2.14781	2.147544	2.14781	0
2021-02-11 13:00:00	2.1475	2.147522	2.1475	0
2021-02-11 13:05:00	2.14785	2.147602	2.14785	0
2021-02-11 13:10:00	2.14787	2.147618	2.14787	0
2021-02-11 13:15:00	2.14788	2.147635	2.14788	0
2021-02-11 13:20:00	2.14756	2.147652	2.14756	0
2021-02-11 13:25:00	2.14822	2.147734	2.14822	0
2021-02-11 13:30:00	2.14821	2.147813	2.14821	0
2021-02-11 13:35:00	2.14853	2.147889	2.14853	0
2021-02-11 13:40:00	2.14817	2.14796	2.14817	0
2021-02-11 13:45:00	2.14815	2.147994	2.14815	0
2021-02-11 13:50:00	2.14813	2.148057	2.14813	0
2021-02-11 13:55:00	2.14812	2.148084	2.14812	0
2021-02-11 14:00:00	2.14778	2.148075	2.14778	0
2021-02-11 14:05:00	2.1481	2.148097	2.1481	0
2021-02-11 14:10:00	2.14809	2.14815	2.14809	0
2021-02-11 14:15:00	2.14809	2.148137	2.14809	0
2021-02-11 14:20:00	2.14809	2.148125	2.14809	0
2021-02-11 14:25:00	2.14844	2.148116	2.14844	0
2021-02-11 14:30:00	2.14845	2.148144	2.14845	0
2021-02-11 14:35:00	2.1478	2.148109	2.1478	0
2021-02-11 14:40:00	2.14814	2.14811	2.14814	0
2021-02-11 14:45:00	2.14815	2.148113	2.14815	0
2021-02-11 14:50:00	2.14816	2.148151	2.14816	0
2021-02-11 14:55:00	2.14816	2.148157	2.14816	0
2021-02-11 15:00:00	2.14817	2.148165	2.14817	0
2021-02-11 15:05:00	2.1485	2.148206	2.1485	0
2021-02-11 15:10:00	2.14817	2.148214	2.14817	0
2021-02-11 15:15:00	2.1485	2.14822	2.1485	0
2021-02-11 15:20:00	2.14849	2.148224	2.14849	0
2021-02-11 15:25:00	2.14848	2.148292	2.14848	0
2021-02-11 15:30:00	2.14814	2.148292	2.14814	0
2021-02-11 15:35:00	2.14812	2.148289	2.14812	0
2021-02-11 15:40:00	2.1481	2.148283	2.1481	0
2021-02-11 15:45:00	2.14809	2.148276	2.14809	0
2021-02-11 15:50:00	2.1484	2.148299	2.1484	0
2021-02-11 15:55:00	2.14806	2.148255	2.14806	0
2021-02-11 16:00:00	2.14805	2.148243	2.14805	0
2021-02-11 16:05:00	2.14805	2.148198	2.14805	0
2021-02-11 16:10:00	2.14805	2.148154	2.14805	0
2021-02-11 16:15:00	2.14839	2.148145	2.14839	0
2021-02-11 16:20:00	2.14839	2.14817	2.14839	0
2021-02-11 16:25:00	2.14806	2.148164	2.14806	0
2021-02-11 16:30:00	2.14839	2.148193	2.14839	0
2021-02-11 16:35:00	2.14839	2.148223	2.14839	0
2021-02-11 16:40:00	2.14838	2.148221	2.14838	0
2021-02-11 16:45:00	2.14839	2.148254	2.14839	0
2021-02-11 16:50:00	2.14839	2.148288	2.14839	0
2021-02-11 16:55:00	2.14874	2.148357	2.14874	0
2021-02-11 17:00:00	2.14841	2.148393	2.14841	0
2021-02-11 17:05:00	2.14909	2.148463	2.14909	0
2021-02-11 17:10:00	2.14843	2.148467	2.14843	0
2021-02-11 17:15:00	2.14845	2.148506	2.14845	0
2021-02-11 17:20:00	2.14879	2.148546	2.14879	0
2021-02-11 17:25:00	2.14846	2.148553	2.14846	0
2021-02-11 17:30:00	2.14846	2.148561	2.14846	0
2021-02-11 17:35:00	2.14847	2.148569	2.14847	0
2021-02-11 17:40:00	2.14914	2.148644	2.14914	0
2021-02-11 17:45:00	2.14848	2.148618	2.14848	0
2021-02-11 17:50:00	2.1488	2.148657	2.1488	0
2021-02-11 17:55:00	2.14846	2.148594	2.14846	0
2021-02-11 18:00:00	2.14911	2.148662	2.14911	0
2021-02-11 18:05:00	2.14876	2.148693	2.14876	0
2021-02-11 18:10:00	2.14876	2.14869	2.14876	0
2021-02-11 18:15:00	2.14842	2.148686	2.14842	0
2021-02-11 18:20:00	2.14876	2.148716	2.14876	0
2021-02-11 18:25:00	2.14842	2.148711	2.14842	0
2021-02-11 18:30:00	2.14875	2.148672	2.14875	0
2021-02-11 18:35:00	2.14874	2.148698	2.14874	0
2021-02-11 18:40:00	2.14906	2.148724	2.14906	0
2021-02-11 18:45:00	2.14873	2.148751	2.14873	0
2021-02-11 18:50:00	2.14905	2.148745	2.14905	0
2021-02-11 18:55:00	2.14905	2.148774	2.14905	0
2021-02-11 19:00:00	2.14872	2.14877	2.14872	0
2021-02-11 19:05:00	2.14906	2.148834	2.14906	0
2021-02-11 19:10:00	2.14874	2.148832	2.14874	0
2021-02-11 19:15:00	2.14874	2.148864	2.14874	0
2021-02-11 19:20:00	2.14875	2.148864	2.14875	0
2021-02-11 19:25:00	2.14908	2.148898	2.14908	0
2021-02-11 19:30:00	2.14875	2.148867	2.14875	0
2021-02-11 19:35:00	2.14908	2.148902	2.14908	0
2021-02-11 19:40:00	2.14908	2.148905	2.14908	0
2021-02-11 19:45:00	2.14908	2.148908	2.14908	0
2021-02-11 19:50:00	2.14909	2.148945	2.14909	0
2021-02-11 19:55:00	2.14909	2.148948	2.14909	0
2021-02-11 20:00:00	2.14943	2.149017	2.14943	0
2021-02-11 20:05:00	2.14944	2.149087	2.14944	0
2021-02-11 20:10:00	2.14945	2.149157	2.14945	0
2021-02-11 20:15:00	2.14945	2.149194	2.14945	0
2021-02-11 20:20:00	2.14944	2.149263	2.14944	0
2021-02-11 20:25:00	2.1491	2.149265	2.1491	0
2021-02-11 20:30:00	2.14943	2.1493	2.14943	0
2021-02-11 20:35:00	2.14943	2.149335	2.14943	0
2021-02-11 20:40:00	2.14943	2.149369	2.14943	0
2021-02-11 20:45:00	2.1491	2.14937	2.1491	0
2021-02-11 20:50:00	2.1491	2.149337	2.1491	0
2021-02-11 20:55:00	2.14944	2.149337	2.14944	0
2021-02-11 21:00:00	2.14944	2.149336	2.14944	0
2021-02-11 21:05:00	2.14944	2.149335	2.14944	0
2021-02-11 21:10:00	2.14912	2.149303	2.14912	0
2021-02-11 21:15:00	2.14912	2.149305	2.14912	0
2021-02-11 21:20:00	2.14946	2.149308	2.14946	0
2021-02-11 21:25:00	2.14946	2.149311	2.14946	0
2021-02-11 21:30:00	2.14947	2.149315	2.14947	0
2021-02-11 21:35:00	2.14947	2.149352	2.14947	0
2021-02-11 21:40:00	2.14981	2.149423	2.14981	0
2021-02-11 21:45:00	2.14947	2.149426	2.14947	0
2021-02-11 21:50:00	2.14946	2.149428	2.14946	0
2021-02-11 21:55:00	2.14945	2.149429	2.14945	0
2021-02-11 22:00:00	2.14945	2.149462	2.14945	0
2021-02-11 22:05:00	2.14944	2.149494	2.14944	0
2021-02-11 22:10:00	2.14943	2.149491	2.14943	0
2021-02-11 22:15:00	2.14943	2.149488	2.14943	0
2021-02-11 22:20:00	2.14876	2.149417	2.14876	0
2021-02-11 22:25:00	2.14975	2.149445	2.14975	0
2021-02-11 22:30:00	2.14942	2.149406	2.14942	0
2021-02-11 22:35:00	2.14942	2.149401	2.14942	0
2021-02-11 22:40:00	2.14943	2.149398	2.14943	0
2021-02-11 22:45:00	2.14944	2.149397	2.14944	0
2021-02-11 22:50:00	2.14945	2.149397	2.14945	0
2021-02-11 22:55:00	2.14913	2.149366	2.14913	0
2021-02-11 23:00:00	2.14947	2.14937	2.14947	0
2021-02-11 23:05:00	2.14947	2.149374	2.14947	0
2021-02-11 23:10:00	2.14947	2.149445	2.14947	0
2021-02-11 23:15:00	2.14946	2.149416	2.14946	0
2021-02-11 23:20:00	2.14945	2.149419	2.14945	0
2021-02-11 23:25:00	2.14945	2.149422	2.14945	0
2021-02-11 23:30:00	2.14978	2.149457	2.14978	0
2021-02-11 23:35:00	2.14945	2.149458	2.14945	0
2021-02-11 23:40:00	2.14945	2.149458	2.14945	0
2021-02-11 23:45:00	2.14945	2.14949	2.14945	0
2021-02-11 23:50:00	2.14946	2.149489	2.14946	0
2021-02-11 23:55:00	2.1498	2.149522	2.1498	0
2021-02-12 00:00:00	2.14947	2.149522	2.14947	0
2021-02-12 00:05:00	2.14948	2.149524	2.14948	0
2021-02-12 00:10:00	2.14983	2.149562	2.14983	0
2021-02-12 00:15:00	2.14984	2.149601	2.14984	0
2021-02-12 00:20:00	2.14951	2.149574	2.14951	0
2021-02-12 00:25:00	2.14985	2.149614	2.14985	0
2021-02-12 00:30:00	2.14951	2.14962	2.14951	0
2021-02-12 00:35:00	2.1495	2.149625	2.1495	0
2021-02-12 00:40:00	2.1495	2.149629	2.1495	0
2021-02-12 00:45:00	2.14951	2.1496	2.14951	0
2021-02-12 00:50:00	2.14951	2.149604	2.14951	0
2021-02-12 00:55:00	2.14951	2.149607	2.14951	0
2021-02-12 01:00:00	2.14984	2.149608	2.14984	0
2021-02-12 01:05:00	2.14983	2.149607	2.14983	0
2021-02-12 01:10:00	2.14984	2.14964	2.14984	0
2021-02-12 01:15:00	2.14951	2.149606	2.14951	0
2021-02-12 01:20:00	2.14952	2.149607	2.14952	0
2021-02-12 01:25:00	2.14986	2.149643	2.14986	0
2021-02-12 01:30:00	2.14954	2.149647	2.14954	0
2021-02-12 01:35:00	2.14955	2.149651	2.14955	0
2021-02-12 01:40:00	2.14956	2.149656	2.14956	0
2021-02-12 01:45:00	2.1499	2.149695	2.1499	0
2021-02-12 01:50:00	2.14957	2.149668	2.14957	0
2021-02-12 01:55:00	2.1499	2.149675	2.1499	0
2021-02-12 02:00:00	2.14956	2.149647	2.14956	0
2021-02-12 02:05:00	2.14955	2.149651	2.14955	0
2021-02-12 02:10:00	2.14955	2.149654	2.14955	0
2021-02-12 02:15:00	2.14955	2.149623	2.14955	0
2021-02-12 02:20:00	2.14955	2.149624	2.14955	0
2021-02-12 02:25:00	2.14954	2.149623	2.14954	0
2021-02-12 02:30:00	2.1492	2.149587	2.1492	0
2021-02-12 02:35:00	2.14952	2.149549	2.14952	0
2021-02-12 02:40:00	2.14951	2.149543	2.14951	0
2021-02-12 02:45:00	2.1495	2.149503	2.1495	0
2021-02-12 02:50:00	2.14949	2.149496	2.14949	0
2021-02-12 02:55:00	2.14983	2.149524	2.14983	0
2021-02-12 03:00:00	2.14949	2.149518	2.14949	0
2021-02-12 03:05:00	2.14949	2.149512	2.14949	0
2021-02-12 03:10:00	2.14948	2.149505	2.14948	0
2021-02-12 03:15:00	2.14947	2.149498	2.14947	0
2021-02-12 03:20:00	2.1498	2.149558	2.1498	0
2021-02-12 03:25:00	2.14979	2.149585	2.14979	0
2021-02-12 03:30:00	2.14946	2.14958	2.14946	0
2021-02-12 03:35:00	2.1498	2.14961	2.1498	0
2021-02-12 03:40:00	2.14981	2.149642	2.14981	0
2021-02-12 03:45:00	2.14948	2.149607	2.14948	0
2021-02-12 03:50:00	2.14915	2.149573	2.14915	0
2021-02-12 03:55:00	2.14983	2.149607	2.14983	0
2021-02-12 04:00:00	2.1495	2.149609	2.1495	0
2021-02-12 04:05:00	2.14985	2.149647	2.14985	0
2021-02-12 04:10:00	2.14952	2.149619	2.14952	0
2021-02-12 04:15:00	2.14953	2.149593	2.14953	0
2021-02-12 04:20:00	2.14954	2.149601	2.14954	0
2021-02-12 04:25:00	2.14955	2.149576	2.14955	0
2021-02-12 04:30:00	2.14921	2.149516	2.14921	0
2021-02-12 04:35:00	2.14954	2.149522	2.14954	0
2021-02-12 04:40:00	2.14986	2.149593	2.14986	0
2021-02-12 04:45:00	2.14984	2.149594	2.14984	0
2021-02-12 04:50:00	2.14983	2.149627	2.14983	0
2021-02-12 04:55:00	2.14982	2.149624	2.14982	0
2021-02-12 05:00:00	2.14981	2.149653	2.14981	0
2021-02-12 05:05:00	2.14947	2.149647	2.14947	0
2021-02-12 05:10:00	2.14913	2.149606	2.14913	0
2021-02-12 05:15:00	2.14912	2.149563	2.14912	0
2021-02-12 05:20:00	2.14912	2.149554	2.14912	0
2021-02-12 05:25:00	2.14944	2.149544	2.14944	0
2021-02-12 05:30:00	2.14944	2.149502	2.14944	0
2021-02-12 05:35:00	2.14944	2.149462	2.14944	0
2021-02-12 05:40:00	2.14911	2.14939	2.14911	0
2021-02-12 05:45:00	2.14945	2.149353	2.14945	0
2021-02-12 05:50:00	2.14912	2.149284	2.14912	0
2021-02-12 05:55:00	2.14913	2.14925	2.14913	0
2021-02-12 06:00:00	2.14947	2.149284	2.14947	0
2021-02-12 06:05:00	2.15014	2.149386	2.15014	0
2021-02-12 06:10:00	2.14982	2.149456	2.14982	0
2021-02-12 06:15:00	2.14949	2.149461	2.14949	0
2021-02-12 06:20:00	2.14951	2.149468	2.14951	0
2021-02-12 06:25:00	2.14919	2.149443	2.14919	0
2021-02-12 06:30:00	2.1492	2.149452	2.1492	0
2021-02-12 06:35:00	2.14954	2.149461	2.14954	0
2021-02-12 06:40:00	2.14955	2.149504	2.14955	0
2021-02-12 06:45:00	2.14956	2.149547	2.14956	0
2021-02-12 06:50:00	2.14923	2.149523	2.14923	0
2021-02-12 06:55:00	2.14956	2.149465	2.14956	0
2021-02-12 07:00:00	2.1499	2.149473	2.1499	0
2021-02-12 07:05:00	2.14989	2.149513	2.14989	0
2021-02-12 07:10:00	2.14955	2.149517	2.14955	0
2021-02-12 07:15:00	2.14889	2.149487	2.14889	0
2021-02-12 07:20:00	2.14954	2.149521	2.14954	0
2021-02-12 07:25:00	2.14887	2.149454	2.14887	0
2021-02-12 07:30:00	2.1492	2.149419	2.1492	0
2021-02-12 07:35:00	2.14919	2.149382	2.14919	0
2021-02-12 07:40:00	2.14919	2.149378	2.14919	0
2021-02-12 07:45:00	2.14952	2.149374	2.14952	0
2021-02-12 07:50:00	2.14885	2.149269	2.14885	0
2021-02-12 07:55:00	2.14919	2.149199	2.14919	0
2021-02-12 08:00:00	2.14919	2.149163	2.14919	0
2021-02-12 08:05:00	2.14952	2.149226	2.14952	0
2021-02-12 08:10:00	2.14919	2.149191	2.14919	0
2021-02-12 08:15:00	2.14886	2.14919	2.14886	0
2021-02-12 08:20:00	2.14919	2.149189	2.14919	0
2021-02-12 08:25:00	2.14886	2.149156	2.14886	0
2021-02-12 08:30:00	2.14919	2.149156	2.14919	0
2021-02-12 08:35:00	2.14886	2.14909	2.14886	0
2021-02-12 08:40:00	2.14886	2.149091	2.14886	0
2021-02-12 08:45:00	2.14885	2.149057	2.14885	0
2021-02-12 08:50:00	2.14918	2.149056	2.14918	0
2021-02-12 08:55:00	2.14884	2.148988	2.14884	0
2021-02-12 09:00:00	2.14884	2.148953	2.14884	0
2021-02-12 09:05:00	2.14951	2.149018	2.14951	0
2021-02-12 09:10:00	2.14918	2.149017	2.14918	0
2021-02-12 09:15:00	2.14886	2.149017	2.14886	0
2021-02-12 09:20:00	2.1492	2.149018	2.1492	0
2021-02-12 09:25:00	2.14887	2.149019	2.14887	0
2021-02-12 09:30:00	2.14887	2.14902	2.14887	0
2021-02-12 09:35:00	2.1492	2.149055	2.1492	0
2021-02-12 09:40:00	2.14954	2.149091	2.14954	0
2021-02-12 09:45:00	2.14887	2.149094	2.14887	0
2021-02-12 09:50:00	2.14887	2.149097	2.14887	0
2021-02-12 09:55:00	2.14886	2.149032	2.14886	0
2021-02-12 10:00:00	2.14918	2.149032	2.14918	0
2021-02-12 10:05:00	2.14917	2.149063	2.14917	0
2021-02-12 10:10:00	2.14916	2.149059	2.14916	0
2021-02-12 10:15:00	2.14883	2.149055	2.14883	0
2021-02-12 10:20:00	2.14883	2.149051	2.14883	0
2021-02-12 10:25:00	2.14883	2.149014	2.14883	0
2021-02-12 10:30:00	2.14849	2.148909	2.14849	0
2021-02-12 10:35:00	2.14882	2.148904	2.14882	0
2021-02-12 10:40:00	2.14848	2.148865	2.14848	0
2021-02-12 10:45:00	2.14882	2.148861	2.14882	0
2021-02-12 10:50:00	2.14849	2.148792	2.14849	0
2021-02-12 10:55:00	2.14883	2.148758	2.14883	0
2021-02-12 11:00:00	2.14916	2.148758	2.14916	0
2021-02-12 11:05:00	2.14917	2.148792	2.14917	0
2021-02-12 11:10:00	2.14917	2.148826	2.14917	0
2021-02-12 11:15:00	2.14885	2.148828	2.14885	0
2021-02-12 11:20:00	2.14886	2.148865	2.14886	0
2021-02-12 11:25:00	2.14853	2.148836	2.14853	0
2021-02-12 11:30:00	2.1492	2.148908	2.1492	0
2021-02-12 11:35:00	2.14854	2.14888	2.14854	0
2021-02-12 11:40:00	2.1492	2.148951	2.1492	0
2021-02-12 11:45:00	2.14887	2.148955	2.14887	0
2021-02-12 11:50:00	2.14886	2.148925	2.14886	0
2021-02-12 11:55:00	2.14919	2.148927	2.14919	0
2021-02-12 12:00:00	2.14852	2.148862	2.14852	0
2021-02-12 12:05:00	2.14885	2.148862	2.14885	0
2021-02-12 12:10:00	2.14885	2.148861	2.14885	0
2021-02-12 12:15:00	2.14851	2.148859	2.14851	0
2021-02-12 12:20:00	2.14884	2.148823	2.14884	0
2021-02-12 12:25:00	2.14884	2.148853	2.14884	0
2021-02-12 12:30:00	2.14917	2.14885	2.14917	0
2021-02-12 12:35:00	2.14884	2.148847	2.14884	0
2021-02-12 12:40:00	2.14917	2.148878	2.14917	0
2021-02-12 12:45:00	2.14884	2.148843	2.14884	0
2021-02-12 12:50:00	2.14851	2.148842	2.14851	0
2021-02-12 12:55:00	2.14884	2.148841	2.14884	0
2021-02-12 13:00:00	2.14918	2.148874	2.14918	0
2021-02-12 13:05:00	2.14918	2.148941	2.14918	0
2021-02-12 13:10:00	2.14885	2.148942	2.14885	0
2021-02-12 13:15:00	2.14918	2.148976	2.14918	0
2021-02-12 13:20:00	2.14918	2.148977	2.14918	0
2021-02-12 13:25:00	2.1495	2.149043	2.1495	0
2021-02-12 13:30:00	2.14917	2.149043	2.14917	0
2021-02-12 13:35:00	2.14883	2.149042	2.14883	0
2021-02-12 13:40:00	2.14882	2.149073	2.14882	0
2021-02-12 13:45:00	2.14948	2.149137	2.14948	0
2021-02-12 13:50:00	2.14949	2.149168	2.14949	0
2021-02-12 13:55:00	2.14916	2.149166	2.14916	0
2021-02-12 14:00:00	2.14917	2.149198	2.14917	0
2021-02-12 14:05:00	2.14919	2.149199	2.14919	0
2021-02-12 14:10:00	2.14921	2.149202	2.14921	0
2021-02-12 14:15:00	2.14922	2.149174	2.14922	0
2021-02-12 14:20:00	2.14956	2.149213	2.14956	0
2021-02-12 14:25:00	2.14923	2.149253	2.14923	0
2021-02-12 14:30:00	2.1489	2.149261	2.1489	0
2021-02-12 14:35:00	2.14954	2.149267	2.14954	0
2021-02-12 14:40:00	2.14953	2.149271	2.14953	0
2021-02-12 14:45:00	2.14918	2.149273	2.14918	0
2021-02-12 14:50:00	2.14916	2.149272	2.14916	0
2021-02-12 14:55:00	2.14948	2.149301	2.14948	0
2021-02-12 15:00:00	2.14914	2.149294	2.14914	0
2021-02-12 15:05:00	2.14913	2.149285	2.14913	0
2021-02-12 15:10:00	2.14912	2.149241	2.14912	0
2021-02-12 15:15:00	2.14912	2.14923	2.14912	0
2021-02-12 15:20:00	2.14945	2.149285	2.14945	0
2021-02-12 15:25:00	2.14945	2.149276	2.14945	0
2021-02-12 15:30:00	2.14946	2.149269	2.14946	0
2021-02-12 15:35:00	2.14947	2.149298	2.14947	0
2021-02-12 15:40:00	2.14949	2.149331	2.14949	0
2021-02-12 15:45:00	2.14951	2.149334	2.14951	0
2021-02-12 15:50:00	2.14952	2.149372	2.14952	0
2021-02-12 15:55:00	2.14954	2.149413	2.14954	0
2021-02-12 16:00:00	2.14955	2.149456	2.14955	0
2021-02-12 16:05:00	2.14955	2.149499	2.14955	0
2021-02-12 16:10:00	2.14955	2.149509	2.14955	0
2021-02-12 16:15:00	2.14954	2.149518	2.14954	0
2021-02-12 16:20:00	2.14953	2.149525	2.14953	0
2021-02-12 16:25:00	2.14952	2.14953	2.14952	0
2021-02-12 16:30:00	2.1495	2.149531	2.1495	0
2021-02-12 16:35:00	2.14949	2.149529	2.14949	0
2021-02-12 16:40:00	2.14948	2.149525	2.14948	0
2021-02-12 16:45:00	2.14947	2.149518	2.14947	0
2021-02-12 16:50:00	2.14946	2.149509	2.14946	0
2021-02-12 16:55:00	2.14946	2.1495	2.14946	0
2021-02-12 17:00:00	2.14947	2.149492	2.14947	0
2021-02-12 17:05:00	2.14982	2.14952	2.14982	0
2021-02-12 17:10:00	2.14951	2.149518	2.14951	0
2021-02-12 17:15:00	2.14954	2.14952	2.14954	0
2021-02-12 17:20:00	2.1499	2.14956	2.1499	0
2021-02-12 17:25:00	2.14957	2.149568	2.14957	0
2021-02-12 17:30:00	2.14958	2.149578	2.14958	0
2021-02-12 17:35:00	2.14957	2.149588	2.14957	0
2021-02-12 17:40:00	2.14989	2.149631	2.14989	0
2021-02-12 17:45:00	2.14988	2.149673	2.14988	0
2021-02-12 17:50:00	2.15019	2.149745	2.15019	0
2021-02-12 17:55:00	2.14985	2.149748	2.14985	0
2021-02-12 18:00:00	2.15017	2.149814	2.15017	0
2021-02-12 18:05:00	2.14984	2.149844	2.14984	0
2021-02-12 18:10:00	2.1495	2.149804	2.1495	0
2021-02-12 18:15:00	2.14984	2.149831	2.14984	0
2021-02-12 18:20:00	2.14984	2.149857	2.14984	0
2021-02-12 18:25:00	2.14985	2.149885	2.14985	0
2021-02-12 18:30:00	2.14985	2.149881	2.14985	0
2021-02-12 18:35:00	2.14985	2.149878	2.14985	0
2021-02-12 18:40:00	2.15018	2.149877	2.15018	0
2021-02-12 18:45:00	2.14984	2.149876	2.14984	0
2021-02-12 18:50:00	2.14984	2.149843	2.14984	0
2021-02-12 18:55:00	2.14985	2.149844	2.14985	0
2021-02-12 19:00:00	2.15019	2.149913	2.15019	0
2021-02-12 19:05:00	2.14986	2.149915	2.14986	0
2021-02-12 19:10:00	2.15019	2.14995	2.15019	0
2021-02-12 19:15:00	2.15051	2.150016	2.15051	0
2021-02-12 19:20:00	2.15017	2.150048	2.15017	0
2021-02-12 19:25:00	2.14983	2.150046	2.14983	0
2021-02-12 19:30:00	2.14982	2.15001	2.14982	0
2021-02-12 19:35:00	2.15048	2.150074	2.15048	0
2021-02-12 19:40:00	2.14982	2.150072	2.14982	0
2021-02-12 19:45:00	2.15016	2.150103	2.15016	0
2021-02-12 19:50:00	2.15017	2.150101	2.15017	0
2021-02-12 19:55:00	2.14984	2.150099	2.14984	0
2021-02-12 20:00:00	2.15051	2.150131	2.15051	0
2021-02-12 20:05:00	2.15051	2.150131	2.15051	0
2021-02-12 20:10:00	2.15018	2.150132	2.15018	0
2021-02-12 20:15:00	2.15018	2.150167	2.15018	0
2021-02-12 20:20:00	2.15018	2.150203	2.15018	0
2021-02-12 20:25:00	2.14985	2.15014	2.14985	0
2021-02-12 20:30:00	2.15018	2.150176	2.15018	0
2021-02-12 20:35:00	2.15018	2.150178	2.15018	0
2021-02-12 20:40:00	2.14985	2.150146	2.14985	0
2021-02-12 20:45:00	2.15017	2.150179	2.15017	0
2021-02-12 20:50:00	2.15017	2.150145	2.15017	0
2021-02-12 20:55:00	2.15016	2.15011	2.15016	0
2021-02-12 21:00:00	2.15049	2.150141	2.15049	0
2021-02-12 21:05:00	2.14982	2.150105	2.14982	0
2021-02-12 21:10:00	2.15048	2.150135	2.15048	0
2021-02-12 21:15:00	2.15048	2.150198	2.15048	0
2021-02-12 21:20:00	2.15048	2.150228	2.15048	0
2021-02-12 21:25:00	2.15015	2.150225	2.15015	0
2021-02-12 21:30:00	2.15049	2.150289	2.15049	0
2021-02-12 21:35:00	2.14984	2.150256	2.14984	0
2021-02-12 21:40:00	2.15017	2.150256	2.15017	0
2021-02-12 21:45:00	2.15018	2.150258	2.15018	0
2021-02-12 21:50:00	2.15051	2.15026	2.15051	0
2021-02-12 21:55:00	2.15083	2.150361	2.15083	0
2021-02-12 22:00:00	2.15049	2.150362	2.15049	0
2021-02-12 22:05:00	2.15048	2.150362	2.15048	0
2021-02-12 22:10:00	2.15013	2.150327	2.15013	0
2021-02-12 22:15:00	2.15012	2.150324	2.15012	0
2021-02-12 22:20:00	2.15012	2.150287	2.15012	0
2021-02-12 22:25:00	2.15011	2.150314	2.15011	0
2021-02-12 22:30:00	2.15043	2.15034	2.15043	0
2021-02-12 22:35:00	2.15043	2.150365	2.15043	0
2021-02-12 22:40:00	2.1501	2.150324	2.1501	0
2021-02-12 22:45:00	2.15043	2.150284	2.15043	0
2021-02-12 22:50:00	2.15044	2.150279	2.15044	0
2021-02-12 22:55:00	2.15013	2.150244	2.15013	0
2021-02-12 23:00:00	2.15015	2.150246	2.15015	0
2021-02-12 23:05:00	2.15016	2.15025	2.15016	0
2021-02-12 23:10:00	2.15016	2.150254	2.15016	0
2021-02-12 23:15:00	2.15016	2.150259	2.15016	0
2021-02-12 23:20:00	2.14983	2.150199	2.14983	0
2021-02-12 23:25:00	2.14982	2.150138	2.14982	0
2021-02-12 23:30:00	2.15081	2.150209	2.15081	0
2021-02-12 23:35:00	2.1498	2.150146	2.1498	0
2021-02-12 23:40:00	2.15012	2.150114	2.15012	0
2021-02-12 23:45:00	2.15012	2.150113	2.15012	0
2021-02-12 23:50:00	2.15012	2.15011	2.15012	0
2021-02-12 23:55:00	2.15012	2.150106	2.15012	0
2021-02-13 00:00:00	2.15047	2.150137	2.15047	0
2021-02-13 00:05:00	2.15049	2.15017	2.15049	0
2021-02-13 00:10:00	2.14984	2.150171	2.14984	0
2021-02-13 00:15:00	2.15018	2.150207	2.15018	0
2021-02-13 00:20:00	2.14986	2.150112	2.14986	0
2021-02-13 00:25:00	2.14987	2.150119	2.14987	0
2021-02-13 00:30:00	2.1502	2.150127	2.1502	0
2021-02-13 00:35:00	2.15019	2.150134	2.15019	0
2021-02-13 00:40:00	2.14985	2.150107	2.14985	0
2021-02-13 00:45:00	2.1505	2.150145	2.1505	0
2021-02-13 00:50:00	2.15016	2.150114	2.15016	0
2021-02-13 00:55:00	2.15014	2.150079	2.15014	0
2021-02-13 01:00:00	2.15013	2.150108	2.15013	0
2021-02-13 01:05:00	2.14978	2.150068	2.14978	0
2021-02-13 01:10:00	2.14978	2.15006	2.14978	0
2021-02-13 01:15:00	2.15012	2.150085	2.15012	0
2021-02-13 01:20:00	2.15012	2.150077	2.15012	0
2021-02-13 01:25:00	2.15013	2.150071	2.15013	0
2021-02-13 01:30:00	2.14981	2.150067	2.14981	0
2021-02-13 01:35:00	2.15015	2.150032	2.15015	0
2021-02-13 01:40:00	2.15015	2.150031	2.15015	0
2021-02-13 01:45:00	2.14983	2.15	2.14983	0
2021-02-13 01:50:00	2.14983	2.14997	2.14983	0
2021-02-13 01:55:00	2.14982	2.149974	2.14982	0
2021-02-13 02:00:00	2.14982	2.149978	2.14982	0
2021-02-13 02:05:00	2.14982	2.149948	2.14982	0
2021-02-13 02:10:00	2.15015	2.149951	2.15015	0
2021-02-13 02:15:00	2.15015	2.149953	2.15015	0
2021-02-13 02:20:00	2.15015	2.149987	2.15015	0
2021-02-13 02:25:00	2.15014	2.149986	2.15014	0
2021-02-13 02:30:00	2.15014	2.149985	2.15014	0
2021-02-13 02:35:00	2.14981	2.149983	2.14981	0
2021-02-13 02:40:00	2.1498	2.14998	2.1498	0
2021-02-13 02:45:00	2.14979	2.149977	2.14979	0
2021-02-13 02:50:00	2.14978	2.149973	2.14978	0
2021-02-13 02:55:00	2.14978	2.149969	2.14978	0
2021-02-13 03:00:00	2.14977	2.149931	2.14977	0
2021-02-13 03:05:00	2.15011	2.149927	2.15011	0
2021-02-13 03:10:00	2.14977	2.149889	2.14977	0
2021-02-13 03:15:00	2.14945	2.14982	2.14945	0
2021-02-13 03:20:00	2.14979	2.149785	2.14979	0
2021-02-13 03:25:00	2.1498	2.149784	2.1498	0
2021-02-13 03:30:00	2.14981	2.149785	2.14981	0
2021-02-13 03:35:00	2.14948	2.149754	2.14948	0
2021-02-13 03:40:00	2.14981	2.149757	2.14981	0
2021-02-13 03:45:00	2.14981	2.14976	2.14981	0
2021-02-13 03:50:00	2.14981	2.149764	2.14981	0
2021-02-13 03:55:00	2.14981	2.149734	2.14981	0
2021-02-13 04:00:00	2.14981	2.149738	2.14981	0
2021-02-13 04:05:00	2.14981	2.149774	2.14981	0
2021-02-13 04:10:00	2.14981	2.149776	2.14981	0
2021-02-13 04:15:00	2.14981	2.149777	2.14981	0
2021-02-13 04:20:00	2.14982	2.149778	2.14982	0
2021-02-13 04:25:00	2.14982	2.149812	2.14982	0
2021-02-13 04:30:00	2.14982	2.149813	2.14982	0
2021-02-13 04:35:00	2.14982	2.149814	2.14982	0
2021-02-13 04:40:00	2.14948	2.149781	2.14948	0
2021-02-13 04:45:00	2.14981	2.149781	2.14981	0
2021-02-13 04:50:00	2.14948	2.149748	2.14948	0
2021-02-13 04:55:00	2.14947	2.149714	2.14947	0
2021-02-13 05:00:00	2.14981	2.149714	2.14981	0
2021-02-13 05:05:00	2.1498	2.149713	2.1498	0
2021-02-13 05:10:00	2.14946	2.149677	2.14946	0
2021-02-13 05:15:00	2.14945	2.14964	2.14945	0
2021-02-13 05:20:00	2.14945	2.149603	2.14945	0
2021-02-13 05:25:00	2.14978	2.149599	2.14978	0
2021-02-13 05:30:00	2.14978	2.149629	2.14978	0
2021-02-13 05:35:00	2.14978	2.149626	2.14978	0
2021-02-13 05:40:00	2.14978	2.149656	2.14978	0
2021-02-13 05:45:00	2.14944	2.149653	2.14944	0
2021-02-13 05:50:00	2.14976	2.149648	2.14976	0
2021-02-13 05:55:00	2.14975	2.149643	2.14975	0
2021-02-13 06:00:00	2.14975	2.149672	2.14975	0
2021-02-13 06:05:00	2.14974	2.149701	2.14974	0
2021-02-13 06:10:00	2.14974	2.14973	2.14974	0
2021-02-13 06:15:00	2.14975	2.149727	2.14975	0
2021-02-13 06:20:00	2.14975	2.149724	2.14975	0
2021-02-13 06:25:00	2.14976	2.149722	2.14976	0
2021-02-13 06:30:00	2.14977	2.149721	2.14977	0
2021-02-13 06:35:00	2.14977	2.149754	2.14977	0
2021-02-13 06:40:00	2.14979	2.149757	2.14979	0
2021-02-13 06:45:00	2.14981	2.149763	2.14981	0
2021-02-13 06:50:00	2.14949	2.149737	2.14949	0
2021-02-13 06:55:00	2.14984	2.149747	2.14984	0
2021-02-13 07:00:00	2.14952	2.149725	2.14952	0
2021-02-13 07:05:00	2.14986	2.149736	2.14986	0
2021-02-13 07:10:00	2.14952	2.149713	2.14952	0
2021-02-13 07:15:00	2.14986	2.149723	2.14986	0
2021-02-13 07:20:00	2.14985	2.149731	2.14985	0
2021-02-13 07:25:00	2.14985	2.149739	2.14985	0
2021-02-13 07:30:00	2.14951	2.149711	2.14951	0
2021-02-13 07:35:00	2.14951	2.149681	2.14951	0
2021-02-13 07:40:00	2.14985	2.149717	2.14985	0
2021-02-13 07:45:00	2.14985	2.149718	2.14985	0
2021-02-13 07:50:00	2.14984	2.14975	2.14984	0
2021-02-13 07:55:00	2.14917	2.149681	2.14917	0
2021-02-13 08:00:00	2.1495	2.149679	2.1495	0
2021-02-13 08:05:00	2.14982	2.149675	2.14982	0
2021-02-13 08:10:00	2.14948	2.149638	2.14948	0
2021-02-13 08:15:00	2.1498	2.149633	2.1498	0
2021-02-13 08:20:00	2.1498	2.149662	2.1498	0
2021-02-13 08:25:00	2.14946	2.149657	2.14946	0
2021-02-13 08:30:00	2.14946	2.149618	2.14946	0
2021-02-13 08:35:00	2.14946	2.149579	2.14946	0
2021-02-13 08:40:00	2.14947	2.149542	2.14947	0
2021-02-13 08:45:00	2.14947	2.149572	2.14947	0
2021-02-13 08:50:00	2.14982	2.149604	2.14982	0
2021-02-13 08:55:00	2.14949	2.149571	2.14949	0
2021-02-13 09:00:00	2.14984	2.149607	2.14984	0
2021-02-13 09:05:00	2.14985	2.149612	2.14985	0
2021-02-13 09:10:00	2.14953	2.149585	2.14953	0
2021-02-13 09:15:00	2.14987	2.149626	2.14987	0
2021-02-13 09:20:00	2.14987	2.149667	2.14987	0
2021-02-13 09:25:00	2.14987	2.149708	2.14987	0
2021-02-13 09:30:00	2.14987	2.149748	2.14987	0
2021-02-13 09:35:00	2.14987	2.149788	2.14987	0
2021-02-13 09:40:00	2.14987	2.149793	2.14987	0
2021-02-13 09:45:00	2.14986	2.14983	2.14986	0
2021-02-13 09:50:00	2.14986	2.149832	2.14986	0
2021-02-13 09:55:00	2.14952	2.149799	2.14952	0
2021-02-13 10:00:00	2.14985	2.149831	2.14985	0
2021-02-13 10:05:00	2.14985	2.149829	2.14985	0
2021-02-13 10:10:00	2.14985	2.149827	2.14985	0
2021-02-13 10:15:00	2.14985	2.149825	2.14985	0
2021-02-13 10:20:00	2.14985	2.149823	2.14985	0
2021-02-13 10:25:00	2.14985	2.149821	2.14985	0
2021-02-13 10:30:00	2.14985	2.149819	2.14985	0
2021-02-13 10:35:00	2.14986	2.149819	2.14986	0
2021-02-13 10:40:00	2.14953	2.149786	2.14953	0
2021-02-13 10:45:00	2.14987	2.149821	2.14987	0
2021-02-13 10:50:00	2.14954	2.14979	2.14954	0
2021-02-13 10:55:00	2.14988	2.149793	2.14988	0
2021-02-13 11:00:00	2.14988	2.149796	2.14988	0
2021-02-13 11:05:00	2.14954	2.149765	2.14954	0
2021-02-13 11:10:00	2.14954	2.149734	2.14954	0
2021-02-13 11:15:00	2.14987	2.149736	2.14987	0
2021-02-13 11:20:00	2.14952	2.149703	2.14952	0
2021-02-13 11:25:00	2.14985	2.149702	2.14985	0
2021-02-13 11:30:00	2.1495	2.149699	2.1495	0
2021-02-13 11:35:00	2.14949	2.149661	2.14949	0
2021-02-13 11:40:00	2.14915	2.149622	2.14915	0
2021-02-13 11:45:00	2.14948	2.149582	2.14948	0
2021-02-13 11:50:00	2.14981	2.149575	2.14981	0
2021-02-13 11:55:00	2.14981	2.149602	2.14981	0
2021-02-13 12:00:00	2.14947	2.149595	2.14947	0
2021-02-13 12:05:00	2.1498	2.149588	2.1498	0
2021-02-13 12:10:00	2.1498	2.149616	2.1498	0
2021-02-13 12:15:00	2.14947	2.149578	2.14947	0
2021-02-13 12:20:00	2.15013	2.149641	2.15013	0
2021-02-13 12:25:00	2.1498	2.149672	2.1498	0
2021-02-13 12:30:00	2.1498	2.149737	2.1498	0
2021-02-13 12:35:00	2.14979	2.149768	2.14979	0
2021-02-13 12:40:00	2.14946	2.149733	2.14946	0
2021-02-13 12:45:00	2.14979	2.149731	2.14979	0
2021-02-13 12:50:00	2.14979	2.149763	2.14979	0
2021-02-13 12:55:00	2.1498	2.149763	2.1498	0
2021-02-13 13:00:00	2.1498	2.149763	2.1498	0
2021-02-13 13:05:00	2.14981	2.149797	2.14981	0
2021-02-13 13:10:00	2.14948	2.149732	2.14948	0
2021-02-13 13:15:00	2.14983	2.149735	2.14983	0
2021-02-13 13:20:00	2.14983	2.149738	2.14983	0
2021-02-13 13:25:00	2.14983	2.149742	2.14983	0
2021-02-13 13:30:00	2.14983	2.149779	2.14983	0
2021-02-13 13:35:00	2.1495	2.14975	2.1495	0
2021-02-13 13:40:00	2.14949	2.14972	2.14949	0
2021-02-13 13:45:00	2.14949	2.149689	2.14949	0
2021-02-13 13:50:00	2.14983	2.149692	2.14983	0
2021-02-13 13:55:00	2.14983	2.149694	2.14983	0
2021-02-13 14:00:00	2.14984	2.14973	2.14984	0
2021-02-13 14:05:00	2.14984	2.149731	2.14984	0
2021-02-13 14:10:00	2.14985	2.149733	2.14985	0
2021-02-13 14:15:00	2.14986	2.149736	2.14986	0
2021-02-13 14:20:00	2.14986	2.149739	2.14986	0
2021-02-13 14:25:00	2.14987	2.149776	2.14987	0
2021-02-13 14:30:00	2.14988	2.149815	2.14988	0
2021-02-13 14:35:00	2.14988	2.149854	2.14988	0
2021-02-13 14:40:00	2.14988	2.149859	2.14988	0
2021-02-13 14:45:00	2.14988	2.149864	2.14988	0
2021-02-13 14:50:00	2.14987	2.149867	2.14987	0
2021-02-13 14:55:00	2.14986	2.149869	2.14986	0
2021-02-13 15:00:00	2.14986	2.14987	2.14986	0
2021-02-13 15:05:00	2.14985	2.149869	2.14985	0
2021-02-13 15:10:00	2.14985	2.149868	2.14985	0
2021-02-13 15:15:00	2.14985	2.149866	2.14985	0
2021-02-13 15:20:00	2.14986	2.149864	2.14986	0
2021-02-13 15:25:00	2.14986	2.149862	2.14986	0
2021-02-13 15:30:00	2.14986	2.14986	2.14986	0
2021-02-13 15:35:00	2.14986	2.149858	2.14986	0
2021-02-13 15:40:00	2.14985	2.149856	2.14985	0
2021-02-13 15:45:00	2.14984	2.149854	2.14984	0
2021-02-13 15:50:00	2.14983	2.149851	2.14983	0
2021-02-13 15:55:00	2.14982	2.149848	2.14982	0
2021-02-13 16:00:00	2.15015	2.149878	2.15015	0
2021-02-13 16:05:00	2.14982	2.149875	2.14982	0
2021-02-13 16:10:00	2.15016	2.149905	2.15016	0
2021-02-13 16:15:00	2.14984	2.149903	2.14984	0
2021-02-13 16:20:00	2.15019	2.149936	2.15019	0
2021-02-13 16:25:00	2.1502	2.14997	2.1502	0
2021-02-13 16:30:00	2.1502	2.150005	2.1502	0
2021-02-13 16:35:00	2.1502	2.150041	2.1502	0
2021-02-13 16:40:00	2.1502	2.150078	2.1502	0
2021-02-13 16:45:00	2.14987	2.150083	2.14987	0
2021-02-13 16:50:00	2.15052	2.15012	2.15052	0
2021-02-13 16:55:00	2.15018	2.150156	2.15018	0
2021-02-13 17:00:00	2.15017	2.150157	2.15017	0
2021-02-13 17:05:00	2.14982	2.150155	2.14982	0
2021-02-13 17:10:00	2.15015	2.150151	2.15015	0
2021-02-13 17:15:00	2.15014	2.150145	2.15014	0
2021-02-13 17:20:00	2.14981	2.150106	2.14981	0
2021-02-13 17:25:00	2.15014	2.1501	2.15014	0
2021-02-13 17:30:00	2.15015	2.150095	2.15015	0
2021-02-13 17:35:00	2.15015	2.150123	2.15015	0
2021-02-13 17:40:00	2.15014	2.150085	2.15014	0
2021-02-13 17:45:00	2.15047	2.150114	2.15047	0
2021-02-13 17:50:00	2.15014	2.150111	2.15014	0
2021-02-13 17:55:00	2.15014	2.150143	2.15014	0
2021-02-13 18:00:00	2.15013	2.150141	2.15013	0
2021-02-13 18:05:00	2.15046	2.150173	2.15046	0
2021-02-13 18:10:00	2.15046	2.150238	2.15046	0
2021-02-13 18:15:00	2.15013	2.150237	2.15013	0
2021-02-13 18:20:00	2.15014	2.150236	2.15014	0
2021-02-13 18:25:00	2.15048	2.150269	2.15048	0
2021-02-13 18:30:00	2.15016	2.150271	2.15016	0
2021-02-13 18:35:00	2.15083	2.150307	2.15083	0
2021-02-13 18:40:00	2.15017	2.15031	2.15017	0
2021-02-13 18:45:00	2.1505	2.150346	2.1505	0
2021-02-13 18:50:00	2.1505	2.150383	2.1505	0
2021-02-13 18:55:00	2.15049	2.150386	2.15049	0
2021-02-13 19:00:00	2.15082	2.150422	2.15082	0
2021-02-13 19:05:00	2.15082	2.150491	2.15082	0
2021-02-13 19:10:00	2.15016	2.150493	2.15016	0
2021-02-13 19:15:00	2.15048	2.150493	2.15048	0
2021-02-13 19:20:00	2.15048	2.150525	2.15048	0
2021-02-13 19:25:00	2.15014	2.150456	2.15014	0
2021-02-13 19:30:00	2.15046	2.150485	2.15046	0
2021-02-13 19:35:00	2.15012	2.150447	2.15012	0
2021-02-13 19:40:00	2.15078	2.150475	2.15078	0
2021-02-13 19:45:00	2.15045	2.150471	2.15045	0
2021-02-13 19:50:00	2.15044	2.150433	2.15044	0
2021-02-13 19:55:00	2.15044	2.150395	2.15044	0
2021-02-13 20:00:00	2.15078	2.150457	2.15078	0
2021-02-13 20:05:00	2.15078	2.150487	2.15078	0
2021-02-13 20:10:00	2.15045	2.150484	2.15045	0
2021-02-13 20:15:00	2.15045	2.150515	2.15045	0
2021-02-13 20:20:00	2.15045	2.150514	2.15045	0
2021-02-13 20:25:00	2.15044	2.150546	2.15044	0
2021-02-13 20:30:00	2.15077	2.150545	2.15077	0
2021-02-13 20:35:00	2.15043	2.150543	2.15043	0
2021-02-13 20:40:00	2.15076	2.150575	2.15076	0
2021-02-13 20:45:00	2.15076	2.150607	2.15076	0
2021-02-13 20:50:00	2.15076	2.150605	2.15076	0
2021-02-13 20:55:00	2.1501	2.150537	2.1501	0
2021-02-13 21:00:00	2.15076	2.150568	2.15076	0
2021-02-13 21:05:00	2.15044	2.150567	2.15044	0
2021-02-13 21:10:00	2.15011	2.150533	2.15011	0
2021-02-13 21:15:00	2.15045	2.150534	2.15045	0
2021-02-13 21:20:00	2.15045	2.150502	2.15045	0
2021-02-13 21:25:00	2.15111	2.15057	2.15111	0
2021-02-13 21:30:00	2.1511	2.150604	2.1511	0
2021-02-13 21:35:00	2.15077	2.150605	2.15077	0
2021-02-13 21:40:00	2.15045	2.150574	2.15045	0
2021-02-13 21:45:00	2.15046	2.15061	2.15046	0
2021-02-13 21:50:00	2.15048	2.150582	2.15048	0
2021-02-13 21:55:00	2.15084	2.150622	2.15084	0
2021-02-13 22:00:00	2.15086	2.150697	2.15086	0
2021-02-13 22:05:00	2.15055	2.150707	2.15055	0
2021-02-13 22:10:00	2.15089	2.150751	2.15089	0
2021-02-13 22:15:00	2.15124	2.150764	2.15124	0
2021-02-13 22:20:00	2.15057	2.150711	2.15057	0
2021-02-13 22:25:00	2.1509	2.150724	2.1509	0
2021-02-13 22:30:00	2.15123	2.150802	2.15123	0
2021-02-13 22:35:00	2.15123	2.150879	2.15123	0
2021-02-13 22:40:00	2.15088	2.150919	2.15088	0
2021-02-13 22:45:00	2.15087	2.150922	2.15087	0
2021-02-13 22:50:00	2.15053	2.150889	2.15053	0
2021-02-13 22:55:00	2.15019	2.150853	2.15019	0
2021-02-13 23:00:00	2.15084	2.150848	2.15084	0
2021-02-13 23:05:00	2.15051	2.150775	2.15051	0
2021-02-13 23:10:00	2.15052	2.15077	2.15052	0
2021-02-13 23:15:00	2.15052	2.150732	2.15052	0
2021-02-13 23:20:00	2.15086	2.150695	2.15086	0
2021-02-13 23:25:00	2.15054	2.150626	2.15054	0
2021-02-13 23:30:00	2.15021	2.150559	2.15021	0
2021-02-13 23:35:00	2.15054	2.150526	2.15054	0
2021-02-13 23:40:00	2.15086	2.150559	2.15086	0
2021-02-13 23:45:00	2.15051	2.150591	2.15051	0
2021-02-13 23:50:00	2.1505	2.150557	2.1505	0
2021-02-13 23:55:00	2.15114	2.15062	2.15114	0
2021-02-14 00:00:00	2.15047	2.150615	2.15047	0
2021-02-14 00:05:00	2.15013	2.150576	2.15013	0
2021-02-14 00:10:00	2.15012	2.150502	2.15012	0
2021-02-14 00:15:00	2.15045	2.150493	2.15045	0
2021-02-14 00:20:00	2.15045	2.150517	2.15045	0
2021-02-14 00:25:00	2.15012	2.150475	2.15012	0
2021-02-14 00:30:00	2.15012	2.150401	2.15012	0
2021-02-14 00:35:00	2.15112	2.150462	2.15112	0
2021-02-14 00:40:00	2.15013	2.150425	2.15013	0
2021-02-14 00:45:00	2.15013	2.150324	2.15013	0
2021-02-14 00:50:00	2.15013	2.15029	2.15013	0
2021-02-14 00:55:00	2.15013	2.15029	2.15013	0
2021-02-14 01:00:00	2.15046	2.150324	2.15046	0
2021-02-14 01:05:00	2.15012	2.150291	2.15012	0
2021-02-14 01:10:00	2.15012	2.150258	2.15012	0
2021-02-14 01:15:00	2.15044	2.15029	2.15044	0
2021-02-14 01:20:00	2.15043	2.150321	2.15043	0
2021-02-14 01:25:00	2.15042	2.150251	2.15042	0
2021-02-14 01:30:00	2.15042	2.15028	2.15042	0
2021-02-14 01:35:00	2.15042	2.150309	2.15042	0
2021-02-14 01:40:00	2.15009	2.150305	2.15009	0
2021-02-14 01:45:00	2.15043	2.150335	2.15043	0
2021-02-14 01:50:00	2.15043	2.150332	2.15043	0
2021-02-14 01:55:00	2.15044	2.150364	2.15044	0
2021-02-14 02:00:00	2.15045	2.150397	2.15045	0
2021-02-14 02:05:00	2.15012	2.150365	2.15012	0
2021-02-14 02:10:00	2.15045	2.150367	2.15045	0
2021-02-14 02:15:00	2.15012	2.150337	2.15012	0
2021-02-14 02:20:00	2.15012	2.150307	2.15012	0
2021-02-14 02:25:00	2.15012	2.150277	2.15012	0
2021-02-14 02:30:00	2.15078	2.150346	2.15078	0
2021-02-14 02:35:00	2.15078	2.150381	2.15078	0
2021-02-14 02:40:00	2.15078	2.150416	2.15078	0
2021-02-14 02:45:00	2.15012	2.150384	2.15012	0
2021-02-14 02:50:00	2.15079	2.150418	2.15079	0
2021-02-14 02:55:00	2.15013	2.150419	2.15013	0
2021-02-14 03:00:00	2.15013	2.150387	2.15013	0
2021-02-14 03:05:00	2.15013	2.150388	2.15013	0
2021-02-14 03:10:00	2.15045	2.150421	2.15045	0
2021-02-14 03:15:00	2.15012	2.150421	2.15012	0
2021-02-14 03:20:00	2.15012	2.150355	2.15012	0
2021-02-14 03:25:00	2.15045	2.150322	2.15045	0
2021-02-14 03:30:00	2.15045	2.150289	2.15045	0
2021-02-14 03:35:00	2.15012	2.150289	2.15012	0
2021-02-14 03:40:00	2.15013	2.150223	2.15013	0
2021-02-14 03:45:00	2.15047	2.150257	2.15047	0
2021-02-14 03:50:00	2.15014	2.150258	2.15014	0
2021-02-14 03:55:00	2.15014	2.150259	2.15014	0
2021-02-14 04:00:00	2.15047	2.150261	2.15047	0
2021-02-14 04:05:00	2.15014	2.150263	2.15014	0
2021-02-14 04:10:00	2.15047	2.150298	2.15047	0
2021-02-14 04:15:00	2.15014	2.150267	2.15014	0
2021-02-14 04:20:00	2.15014	2.150236	2.15014	0
2021-02-14 04:25:00	2.15014	2.150238	2.15014	0
2021-02-14 04:30:00	2.15048	2.150273	2.15048	0
2021-02-14 04:35:00	2.15016	2.150242	2.15016	0
2021-02-14 04:40:00	2.1505	2.150278	2.1505	0
2021-02-14 04:45:00	2.1505	2.150314	2.1505	0
2021-02-14 04:50:00	2.15018	2.150285	2.15018	0
2021-02-14 04:55:00	2.15018	2.150289	2.15018	0
2021-02-14 05:00:00	2.15018	2.15026	2.15018	0
2021-02-14 05:05:00	2.15017	2.150263	2.15017	0
2021-02-14 05:10:00	2.15016	2.150265	2.15016	0
2021-02-14 05:15:00	2.15015	2.150266	2.15015	0
2021-02-14 05:20:00	2.15014	2.150232	2.15014	0
2021-02-14 05:25:00	2.15013	2.150229	2.15013	0
2021-02-14 05:30:00	2.15012	2.150191	2.15012	0
2021-02-14 05:35:00	2.15011	2.150152	2.15011	0
2021-02-14 05:40:00	2.15011	2.150145	2.15011	0
2021-02-14 05:45:00	2.1501	2.150137	2.1501	0
2021-02-14 05:50:00	2.15042	2.150161	2.15042	0
2021-02-14 05:55:00	2.15042	2.150186	2.15042	0
2021-02-14 06:00:00	2.1501	2.15018	2.1501	0
2021-02-14 06:05:00	2.1501	2.150175	2.1501	0
2021-02-14 06:10:00	2.14978	2.150139	2.14978	0
2021-02-14 06:15:00	2.15012	2.150138	2.15012	0
2021-02-14 06:20:00	2.1498	2.150106	2.1498	0
2021-02-14 06:25:00	2.14982	2.150077	2.14982	0
2021-02-14 06:30:00	2.14984	2.15005	2.14984	0
2021-02-14 06:35:00	2.15019	2.150059	2.15019	0
2021-02-14 06:40:00	2.14987	2.150004	2.14987	0
2021-02-14 06:45:00	2.1502	2.149982	2.1502	0
2021-02-14 06:50:00	2.15019	2.149991	2.15019	0
2021-02-14 06:55:00	2.15018	2.149999	2.15018	0
2021-02-14 07:00:00	2.15017	2.150038	2.15017	0
2021-02-14 07:05:00	2.15016	2.150042	2.15016	0
2021-02-14 07:10:00	2.15015	2.150077	2.15015	0
2021-02-14 07:15:00	2.15047	2.150142	2.15047	0
2021-02-14 07:20:00	2.15013	2.150171	2.15013	0
2021-02-14 07:25:00	2.1498	2.150132	2.1498	0
2021-02-14 07:30:00	2.14979	2.150124	2.14979	0
2021-02-14 07:35:00	2.14946	2.15005	2.14946	0
2021-02-14 07:40:00	2.15013	2.150044	2.15013	0
2021-02-14 07:45:00	2.1498	2.150006	2.1498	0
2021-02-14 07:50:00	2.15013	2.150002	2.15013	0
2021-02-14 07:55:00	2.15014	2.15	2.15014	0
2021-02-14 08:00:00	2.14982	2.149967	2.14982	0
2021-02-14 08:05:00	2.15016	2.149936	2.15016	0
2021-02-14 08:10:00	2.14984	2.149907	2.14984	0
2021-02-14 08:15:00	2.14984	2.149911	2.14984	0
2021-02-14 08:20:00	2.15018	2.14995	2.15018	0
2021-02-14 08:25:00	2.15018	2.150022	2.15018	0
2021-02-14 08:30:00	2.14985	2.149994	2.14985	0
2021-02-14 08:35:00	2.14985	2.149999	2.14985	0
2021-02-14 08:40:00	2.15018	2.150004	2.15018	0
2021-02-14 08:45:00	2.14986	2.149976	2.14986	0
2021-02-14 08:50:00	2.15019	2.150013	2.15019	0
2021-02-14 08:55:00	2.14985	2.149982	2.14985	0
2021-02-14 09:00:00	2.14985	2.149983	2.14985	0
2021-02-14 09:05:00	2.14952	2.149951	2.14952	0
2021-02-14 09:10:00	2.14986	2.149919	2.14986	0
2021-02-14 09:15:00	2.1492	2.149821	2.1492	0
2021-02-14 09:20:00	2.14987	2.149823	2.14987	0
2021-02-14 09:25:00	2.14988	2.149826	2.14988	0
2021-02-14 09:30:00	2.14989	2.149797	2.14989	0
2021-02-14 09:35:00	2.14989	2.1498	2.14989	0
2021-02-14 09:40:00	2.14988	2.149769	2.14988	0
2021-02-14 09:45:00	2.14987	2.149771	2.14987	0
2021-02-14 09:50:00	2.14986	2.149772	2.14986	0
2021-02-14 09:55:00	2.14951	2.149771	2.14951	0
2021-02-14 10:00:00	2.14983	2.149768	2.14983	0
2021-02-14 10:05:00	2.14982	2.14983	2.14982	0
2021-02-14 10:10:00	2.14981	2.149824	2.14981	0
2021-02-14 10:15:00	2.14979	2.149815	2.14979	0
2021-02-14 10:20:00	2.14978	2.149804	2.14978	0
2021-02-14 10:25:00	2.14977	2.149792	2.14977	0
2021-02-14 10:30:00	2.14977	2.149781	2.14977	0
2021-02-14 10:35:00	2.14978	2.149772	2.14978	0
2021-02-14 10:40:00	2.14978	2.149764	2.14978	0
2021-02-14 10:45:00	2.14979	2.149792	2.14979	0
2021-02-14 10:50:00	2.14947	2.149756	2.14947	0
2021-02-14 10:55:00	2.14982	2.149756	2.14982	0
2021-02-14 11:00:00	2.14984	2.149759	2.14984	0
2021-02-14 11:05:00	2.14952	2.149732	2.14952	0
2021-02-14 11:10:00	2.14954	2.149708	2.14954	0
2021-02-14 11:15:00	2.14989	2.14972	2.14989	0
2021-02-14 11:20:00	2.1499	2.149733	2.1499	0
2021-02-14 11:25:00	2.1499	2.149745	2.1499	0
2021-02-14 11:30:00	2.1499	2.149757	2.1499	0
2021-02-14 11:35:00	2.1499	2.149768	2.1499	0
2021-02-14 11:40:00	2.14956	2.149777	2.14956	0
2021-02-14 11:45:00	2.14989	2.149784	2.14989	0
2021-02-14 11:50:00	2.14955	2.149755	2.14955	0
2021-02-14 11:55:00	2.14921	2.149724	2.14921	0
2021-02-14 12:00:00	2.14987	2.149757	2.14987	0
2021-02-14 12:05:00	2.14985	2.149753	2.14985	0
2021-02-14 12:10:00	2.1495	2.149713	2.1495	0
2021-02-14 12:15:00	2.14949	2.149672	2.14949	0
2021-02-14 12:20:00	2.14948	2.14963	2.14948	0
2021-02-14 12:25:00	2.1498	2.14962	2.1498	0
2021-02-14 12:30:00	2.14979	2.149643	2.14979	0
2021-02-14 12:35:00	2.14945	2.149599	2.14945	0
2021-02-14 12:40:00	2.14945	2.149589	2.14945	0
2021-02-14 12:45:00	2.14946	2.149614	2.14946	0
2021-02-14 12:50:00	2.14981	2.149608	2.14981	0
2021-02-14 12:55:00	2.14982	2.149605	2.14982	0
2021-02-14 13:00:00	2.1495	2.149605	2.1495	0
2021-02-14 13:05:00	2.14985	2.149641	2.14985	0
2021-02-14 13:10:00	2.14953	2.149646	2.14953	0
2021-02-14 13:15:00	2.14987	2.149653	2.14987	0
2021-02-14 13:20:00	2.14954	2.149628	2.14954	0
2021-02-14 13:25:00	2.14988	2.149671	2.14988	0
2021-02-14 13:30:00	2.14988	2.149714	2.14988	0
2021-02-14 13:35:00	2.14988	2.149756	2.14988	0
2021-02-14 13:40:00	2.14988	2.149763	2.14988	0
2021-02-14 13:45:00	2.14988	2.149769	2.14988	0
2021-02-14 13:50:00	2.14955	2.149774	2.14955	0
2021-02-14 13:55:00	2.14989	2.149778	2.14989	0
2021-02-14 14:00:00	2.14989	2.149814	2.14989	0
2021-02-14 14:05:00	2.14988	2.149815	2.14988	0
2021-02-14 14:10:00	2.14988	2.149849	2.14988	0
2021-02-14 14:15:00	2.14954	2.149815	2.14954	0
2021-02-14 14:20:00	2.14988	2.149815	2.14988	0
2021-02-14 14:25:00	2.14988	2.149815	2.14988	0
2021-02-14 14:30:00	2.1502	2.149847	2.1502	0
2021-02-14 14:35:00	2.14986	2.149845	2.14986	0
2021-02-14 14:40:00	2.14985	2.149875	2.14985	0
2021-02-14 14:45:00	2.14983	2.149869	2.14983	0
2021-02-14 14:50:00	2.14948	2.149828	2.14948	0
2021-02-14 14:55:00	2.1498	2.14982	2.1498	0
2021-02-14 15:00:00	2.1498	2.149812	2.1498	0
2021-02-14 15:05:00	2.14979	2.149837	2.14979	0
2021-02-14 15:10:00	2.14946	2.149795	2.14946	0
2021-02-14 15:15:00	2.14981	2.149788	2.14981	0
2021-02-14 15:20:00	2.14983	2.149751	2.14983	0
2021-02-14 15:25:00	2.14984	2.149749	2.14984	0
2021-02-14 15:30:00	2.14952	2.149716	2.14952	0
2021-02-14 15:35:00	2.14986	2.149719	2.14986	0
2021-02-14 15:40:00	2.14985	2.149756	2.14985	0
2021-02-14 15:45:00	2.14985	2.149761	2.14985	0
2021-02-14 15:50:00	2.15018	2.149799	2.15018	0
2021-02-14 15:55:00	2.15018	2.149838	2.15018	0
2021-02-14 16:00:00	2.14985	2.149877	2.14985	0
2021-02-14 16:05:00	2.14985	2.149881	2.14985	0
2021-02-14 16:10:00	2.14984	2.149882	2.14984	0
2021-02-14 16:15:00	2.14983	2.149881	2.14983	0
2021-02-14 16:20:00	2.14982	2.149911	2.14982	0
2021-02-14 16:25:00	2.14981	2.149906	2.14981	0
2021-02-14 16:30:00	2.1498	2.149901	2.1498	0
2021-02-14 16:35:00	2.15012	2.149928	2.15012	0
2021-02-14 16:40:00	2.15012	2.149922	2.15012	0
2021-02-14 16:45:00	2.15012	2.149916	2.15012	0
2021-02-14 16:50:00	2.15012	2.149943	2.15012	0
2021-02-14 16:55:00	2.15012	2.14997	2.15012	0
2021-02-14 17:00:00	2.14978	2.149964	2.14978	0
2021-02-14 17:05:00	2.14979	2.14996	2.14979	0
2021-02-14 17:10:00	2.15012	2.14999	2.15012	0
2021-02-14 17:15:00	2.15013	2.150022	2.15013	0
2021-02-14 17:20:00	2.15012	2.150054	2.15012	0
2021-02-14 17:25:00	2.15012	2.150054	2.15012	0
2021-02-14 17:30:00	2.15011	2.150053	2.15011	0
2021-02-14 17:35:00	2.15011	2.150052	2.15011	0
2021-02-14 17:40:00	2.14978	2.150018	2.14978	0
2021-02-14 17:45:00	2.15045	2.150051	2.15045	0
2021-02-14 17:50:00	2.15012	2.150085	2.15012	0
2021-02-14 17:55:00	2.15013	2.150119	2.15013	0
2021-02-14 18:00:00	2.15013	2.15012	2.15013	0
2021-02-14 18:05:00	2.15013	2.15012	2.15013	0
2021-02-14 18:10:00	2.15014	2.150122	2.15014	0
2021-02-14 18:15:00	2.15014	2.150124	2.15014	0
2021-02-14 18:20:00	2.15048	2.150161	2.15048	0
2021-02-14 18:25:00	2.15048	2.150198	2.15048	0
2021-02-14 18:30:00	2.15049	2.150269	2.15049	0
2021-02-14 18:35:00	2.15016	2.15024	2.15016	0
2021-02-14 18:40:00	2.15016	2.150244	2.15016	0
2021-02-14 18:45:00	2.15016	2.150247	2.15016	0
2021-02-14 18:50:00	2.15049	2.150283	2.15049	0
2021-02-14 18:55:00	2.15083	2.150353	2.15083	0
2021-02-14 19:00:00	2.15017	2.150356	2.15017	0
2021-02-14 19:05:00	2.15018	2.15036	2.15018	0
2021-02-14 19:10:00	2.15085	2.150397	2.15085	0
2021-02-14 19:15:00	2.15019	2.150368	2.15019	0
2021-02-14 19:20:00	2.15019	2.150338	2.15019	0
2021-02-14 19:25:00	2.15052	2.150374	2.15052	0
2021-02-14 19:30:00	2.15019	2.150377	2.15019	0
2021-02-14 19:35:00	2.15052	2.150413	2.15052	0
2021-02-14 19:40:00	2.15019	2.150383	2.15019	0
2021-02-14 19:45:00	2.15052	2.150352	2.15052	0
2021-02-14 19:50:00	2.15053	2.150388	2.15053	0
2021-02-14 19:55:00	2.15086	2.150456	2.15086	0
2021-02-14 20:00:00	2.15086	2.150457	2.15086	0
2021-02-14 20:05:00	2.15052	2.15049	2.15052	0
2021-02-14 20:10:00	2.15018	2.150489	2.15018	0
2021-02-14 20:15:00	2.1505	2.150487	2.1505	0
2021-02-14 20:20:00	2.15049	2.150517	2.15049	0
2021-02-14 20:25:00	2.15081	2.150546	2.15081	0
2021-02-14 20:30:00	2.15081	2.150608	2.15081	0
2021-02-14 20:35:00	2.15048	2.150604	2.15048	0
2021-02-14 20:40:00	2.15049	2.1506	2.15049	0
2021-02-14 20:45:00	2.1505	2.150564	2.1505	0
2021-02-14 20:50:00	2.1505	2.150528	2.1505	0
2021-02-14 20:55:00	2.15051	2.150527	2.15051	0
2021-02-14 21:00:00	2.15084	2.150593	2.15084	0
2021-02-14 21:05:00	2.15051	2.150594	2.15051	0
2021-02-14 21:10:00	2.15051	2.150596	2.15051	0
2021-02-14 21:15:00	2.15018	2.150533	2.15018	0
2021-02-14 21:20:00	2.1505	2.150502	2.1505	0
2021-02-14 21:25:00	2.1505	2.150504	2.1505	0
2021-02-14 21:30:00	2.1505	2.150505	2.1505	0
2021-02-14 21:35:00	2.15083	2.150538	2.15083	0
2021-02-14 21:40:00	2.15051	2.150539	2.15051	0
2021-02-14 21:45:00	2.15084	2.150572	2.15084	0
2021-02-14 21:50:00	2.15051	2.150539	2.15051	0
2021-02-14 21:55:00	2.15084	2.150572	2.15084	0
2021-02-14 22:00:00	2.15084	2.150605	2.15084	0
2021-02-14 22:05:00	2.15051	2.150638	2.15051	0
2021-02-14 22:10:00	2.15084	2.150672	2.15084	0
2021-02-14 22:15:00	2.15051	2.150673	2.15051	0
2021-02-14 22:20:00	2.15051	2.150674	2.15051	0
2021-02-14 22:25:00	2.15051	2.150642	2.15051	0
2021-02-14 22:30:00	2.15083	2.150674	2.15083	0
2021-02-14 22:35:00	2.15082	2.150672	2.15082	0
2021-02-14 22:40:00	2.15016	2.150637	2.15016	0
2021-02-14 22:45:00	2.15048	2.150601	2.15048	0
2021-02-14 22:50:00	2.15048	2.150565	2.15048	0
2021-02-14 22:55:00	2.15115	2.150629	2.15115	0
2021-02-14 23:00:00	2.1505	2.150595	2.1505	0
2021-02-14 23:05:00	2.15051	2.150595	2.15051	0
2021-02-14 23:10:00	2.15118	2.150662	2.15118	0
2021-02-14 23:15:00	2.15086	2.150697	2.15086	0
2021-02-14 23:20:00	2.15053	2.150667	2.15053	0
2021-02-14 23:25:00	2.15054	2.150639	2.15054	0
2021-02-14 23:30:00	2.15054	2.150677	2.15054	0
2021-02-14 23:35:00	2.15087	2.150716	2.15087	0
2021-02-14 23:40:00	2.15087	2.150755	2.15087	0
2021-02-14 23:45:00	2.15053	2.150693	2.15053	0
2021-02-14 23:50:00	2.15086	2.150729	2.15086	0
2021-02-14 23:55:00	2.15052	2.15073	2.15052	0
2021-02-15 00:00:00	2.15051	2.150663	2.15051	0
2021-02-15 00:05:00	2.15051	2.150628	2.15051	0
2021-02-15 00:10:00	2.15051	2.150626	2.15051	0
2021-02-15 00:15:00	2.15051	2.150623	2.15051	0
2021-02-15 00:20:00	2.15051	2.15062	2.15051	0
2021-02-15 00:25:00	2.15019	2.150552	2.15019	0
2021-02-15 00:30:00	2.15119	2.150584	2.15119	0
2021-02-15 00:35:00	2.15053	2.150584	2.15053	0
2021-02-15 00:40:00	2.15054	2.150552	2.15054	0
2021-02-15 00:45:00	2.15055	2.150555	2.15055	0
2021-02-15 00:50:00	2.15057	2.150561	2.15057	0
2021-02-15 00:55:00	2.15091	2.150601	2.15091	0
2021-02-15 01:00:00	2.15058	2.150608	2.15058	0
2021-02-15 01:05:00	2.15059	2.150616	2.15059	0
2021-02-15 01:10:00	2.15059	2.150624	2.15059	0
2021-02-15 01:15:00	2.1506	2.150665	2.1506	0
2021-02-15 01:20:00	2.1506	2.150606	2.1506	0
2021-02-15 01:25:00	2.15027	2.15058	2.15027	0
2021-02-15 01:30:00	2.1506	2.150586	2.1506	0
2021-02-15 01:35:00	2.1506	2.150591	2.1506	0
2021-02-15 01:40:00	2.15127	2.150661	2.15127	0
2021-02-15 01:45:00	2.15093	2.150663	2.15093	0
2021-02-15 01:50:00	2.15093	2.150698	2.15093	0
2021-02-15 01:55:00	2.15059	2.150698	2.15059	0
2021-02-15 02:00:00	2.15058	2.150697	2.15058	0
2021-02-15 02:05:00	2.15058	2.150695	2.15058	0
2021-02-15 02:10:00	2.1509	2.150725	2.1509	0
2021-02-15 02:15:00	2.15055	2.150753	2.15055	0
2021-02-15 02:20:00	2.15021	2.150714	2.15021	0
2021-02-15 02:25:00	2.15053	2.150707	2.15053	0
2021-02-15 02:30:00	2.15052	2.150632	2.15052	0
2021-02-15 02:35:00	2.15051	2.15059	2.15051	0
2021-02-15 02:40:00	2.15018	2.150515	2.15018	0
2021-02-15 02:45:00	2.15019	2.150475	2.15019	0
2021-02-15 02:50:00	2.15053	2.15047	2.15053	0
2021-02-15 02:55:00	2.15021	2.150433	2.15021	0
2021-02-15 03:00:00	2.15022	2.150365	2.15022	0
2021-02-15 03:05:00	2.15056	2.150366	2.15056	0
2021-02-15 03:10:00	2.15058	2.150403	2.15058	0
2021-02-15 03:15:00	2.15058	2.150408	2.15058	0
2021-02-15 03:20:00	2.15026	2.150382	2.15026	0
2021-02-15 03:25:00	2.15059	2.15039	2.15059	0
2021-02-15 03:30:00	2.15026	2.150398	2.15026	0
2021-02-15 03:35:00	2.15026	2.150405	2.15026	0
2021-02-15 03:40:00	2.15026	2.150378	2.15026	0
2021-02-15 03:45:00	2.15025	2.150382	2.15025	0
2021-02-15 03:50:00	2.15058	2.150418	2.15058	0
2021-02-15 03:55:00	2.15057	2.150419	2.15057	0
2021-02-15 04:00:00	2.15057	2.150418	2.15057	0
2021-02-15 04:05:00	2.15057	2.150417	2.15057	0
2021-02-15 04:10:00	2.15057	2.150448	2.15057	0
2021-02-15 04:15:00	2.15123	2.150512	2.15123	0
2021-02-15 04:20:00	2.15057	2.150543	2.15057	0
2021-02-15 04:25:00	2.1509	2.150607	2.1509	0
2021-02-15 04:30:00	2.15057	2.150638	2.15057	0
2021-02-15 04:35:00	2.15024	2.150637	2.15024	0
2021-02-15 04:40:00	2.15024	2.150603	2.15024	0
2021-02-15 04:45:00	2.15025	2.150571	2.15025	0
2021-02-15 04:50:00	2.15026	2.15054	2.15026	0
2021-02-15 04:55:00	2.1506	2.150543	2.1506	0
2021-02-15 05:00:00	2.15061	2.150547	2.15061	0
2021-02-15 05:05:00	2.15029	2.150453	2.15029	0
2021-02-15 05:10:00	2.1503	2.150426	2.1503	0
2021-02-15 05:15:00	2.14998	2.150334	2.14998	0
2021-02-15 05:20:00	2.15065	2.150342	2.15065	0
2021-02-15 05:25:00	2.15032	2.15035	2.15032	0
2021-02-15 05:30:00	2.15032	2.150358	2.15032	0
2021-02-15 05:35:00	2.14998	2.150331	2.14998	0
2021-02-15 05:40:00	2.1503	2.150335	2.1503	0
2021-02-15 05:45:00	2.15062	2.150337	2.15062	0
2021-02-15 05:50:00	2.15061	2.150337	2.15061	0
2021-02-15 05:55:00	2.15027	2.150335	2.15027	0
2021-02-15 06:00:00	2.14993	2.150298	2.14993	0
2021-02-15 06:05:00	2.14993	2.150293	2.14993	0
2021-02-15 06:10:00	2.15059	2.150287	2.15059	0
2021-02-15 06:15:00	2.15059	2.150314	2.15059	0
2021-02-15 06:20:00	2.14993	2.150275	2.14993	0
2021-02-15 06:25:00	2.14994	2.150271	2.14994	0
2021-02-15 06:30:00	2.14995	2.150236	2.14995	0
2021-02-15 06:35:00	2.15061	2.150235	2.15061	0
2021-02-15 06:40:00	2.15061	2.150235	2.15061	0
2021-02-15 06:45:00	2.15028	2.150236	2.15028	0
2021-02-15 06:50:00	2.15029	2.150272	2.15029	0
2021-02-15 06:55:00	2.15029	2.150308	2.15029	0
2021-02-15 07:00:00	2.1503	2.150279	2.1503	0
2021-02-15 07:05:00	2.15032	2.150252	2.15032	0
2021-02-15 07:10:00	2.15033	2.150292	2.15033	0
2021-02-15 07:15:00	2.15034	2.150332	2.15034	0
2021-02-15 07:20:00	2.15002	2.150339	2.15002	0
2021-02-15 07:25:00	2.15003	2.150281	2.15003	0
2021-02-15 07:30:00	2.15037	2.150257	2.15037	0
2021-02-15 07:35:00	2.15036	2.150265	2.15036	0
2021-02-15 07:40:00	2.1497	2.150206	2.1497	0
2021-02-15 07:45:00	2.15003	2.15018	2.15003	0
2021-02-15 07:50:00	2.15036	2.150186	2.15036	0
2021-02-15 07:55:00	2.15003	2.150157	2.15003	0
2021-02-15 08:00:00	2.15003	2.150127	2.15003	0
2021-02-15 08:05:00	2.14937	2.15003	2.14937	0
2021-02-15 08:10:00	2.15004	2.150032	2.15004	0
2021-02-15 08:15:00	2.15004	2.150033	2.15004	0
2021-02-15 08:20:00	2.1497	2.149966	2.1497	0
2021-02-15 08:25:00	2.15037	2.149967	2.15037	0
2021-02-15 08:30:00	2.15037	2.150034	2.15037	0
2021-02-15 08:35:00	2.15004	2.150035	2.15004	0
2021-02-15 08:40:00	2.15004	2.150003	2.15004	0
2021-02-15 08:45:00	2.15004	2.150004	2.15004	0
2021-02-15 08:50:00	2.1497	2.149971	2.1497	0
2021-02-15 08:55:00	2.15003	2.150037	2.15003	0
2021-02-15 09:00:00	2.14969	2.150002	2.14969	0
2021-02-15 09:05:00	2.15002	2.15	2.15002	0
2021-02-15 09:10:00	2.15002	2.150032	2.15002	0
2021-02-15 09:15:00	2.15001	2.149996	2.15001	0
2021-02-15 09:20:00	2.15001	2.14996	2.15001	0
2021-02-15 09:25:00	2.14968	2.149924	2.14968	0
2021-02-15 09:30:00	2.15002	2.149922	2.15002	0
2021-02-15 09:35:00	2.14936	2.149854	2.14936	0
2021-02-15 09:40:00	2.14936	2.14982	2.14936	0
2021-02-15 09:45:00	2.14968	2.149785	2.14968	0
2021-02-15 09:50:00	2.15034	2.14985	2.15034	0
2021-02-15 09:55:00	2.14933	2.149781	2.14933	0
2021-02-15 10:00:00	2.14932	2.149711	2.14932	0
2021-02-15 10:05:00	2.14964	2.149674	2.14964	0
2021-02-15 10:10:00	2.14997	2.14967	2.14997	0
2021-02-15 10:15:00	2.14996	2.149698	2.14996	0
2021-02-15 10:20:00	2.14962	2.149658	2.14962	0
2021-02-15 10:25:00	2.14962	2.149684	2.14962	0
2021-02-15 10:30:00	2.14995	2.149743	2.14995	0
2021-02-15 10:35:00	2.14994	2.149769	2.14994	0
2021-02-15 10:40:00	2.1496	2.149695	2.1496	0
2021-02-15 10:45:00	2.14926	2.149688	2.14926	0
2021-02-15 10:50:00	2.14991	2.149747	2.14991	0
2021-02-15 10:55:00	2.14924	2.149707	2.14924	0
2021-02-15 11:00:00	2.14923	2.149633	2.14923	0
2021-02-15 11:05:00	2.1499	2.149627	2.1499	0
2021-02-15 11:10:00	2.1489	2.149555	2.1489	0
2021-02-15 11:15:00	2.14924	2.149517	2.14924	0
2021-02-15 11:20:00	2.14958	2.14948	2.14958	0
2021-02-15 11:25:00	2.14992	2.149478	2.14992	0
2021-02-15 11:30:00	2.14992	2.14951	2.14992	0
2021-02-15 11:35:00	2.14959	2.149543	2.14959	0
2021-02-15 11:40:00	2.14925	2.149477	2.14925	0
2021-02-15 11:45:00	2.14958	2.149511	2.14958	0
2021-02-15 11:50:00	2.14991	2.149579	2.14991	0
2021-02-15 11:55:00	2.14991	2.14958	2.14991	0
2021-02-15 12:00:00	2.14925	2.149615	2.14925	0
2021-02-15 12:05:00	2.14958	2.149649	2.14958	0
2021-02-15 12:10:00	2.14991	2.149682	2.14991	0
2021-02-15 12:15:00	2.14991	2.149681	2.14991	0
2021-02-15 12:20:00	2.1499	2.149679	2.1499	0
2021-02-15 12:25:00	2.14923	2.149643	2.14923	0
2021-02-15 12:30:00	2.14988	2.149706	2.14988	0
2021-02-15 12:35:00	2.14953	2.149701	2.14953	0
2021-02-15 12:40:00	2.14985	2.149695	2.14985	0
2021-02-15 12:45:00	2.14984	2.149688	2.14984	0
2021-02-15 12:50:00	2.15015	2.149778	2.15015	0
2021-02-15 12:55:00	2.1498	2.1498	2.1498	0
2021-02-15 13:00:00	2.1498	2.149789	2.1498	0
2021-02-15 13:05:00	2.15012	2.14981	2.15012	0
2021-02-15 13:10:00	2.14978	2.149798	2.14978	0
2021-02-15 13:15:00	2.14978	2.149853	2.14978	0
2021-02-15 13:20:00	2.14978	2.149843	2.14978	0
2021-02-15 13:25:00	2.15012	2.149902	2.15012	0
2021-02-15 13:30:00	2.15013	2.14993	2.15013	0
2021-02-15 13:35:00	2.15013	2.149959	2.15013	0
2021-02-15 13:40:00	2.1498	2.149924	2.1498	0
2021-02-15 13:45:00	2.15014	2.149958	2.15014	0
2021-02-15 13:50:00	2.15014	2.149992	2.15014	0
2021-02-15 13:55:00	2.15047	2.150027	2.15047	0
2021-02-15 14:00:00	2.15015	2.150064	2.15015	0
2021-02-15 14:05:00	2.15016	2.150102	2.15016	0
2021-02-15 14:10:00	2.15017	2.150141	2.15017	0
2021-02-15 14:15:00	2.15018	2.150147	2.15018	0
2021-02-15 14:20:00	2.15019	2.150153	2.15019	0
2021-02-15 14:25:00	2.15019	2.150159	2.15019	0
2021-02-15 14:30:00	2.15019	2.150198	2.15019	0
2021-02-15 14:35:00	2.15019	2.150203	2.15019	0
2021-02-15 14:40:00	2.15052	2.150241	2.15052	0
2021-02-15 14:45:00	2.1502	2.150214	2.1502	0
2021-02-15 14:50:00	2.15053	2.150252	2.15053	0
2021-02-15 14:55:00	2.1502	2.150256	2.1502	0
2021-02-15 15:00:00	2.15019	2.150258	2.15019	0
2021-02-15 15:05:00	2.15018	2.150258	2.15018	0
2021-02-15 15:10:00	2.15017	2.150256	2.15017	0
2021-02-15 15:15:00	2.15048	2.150285	2.15048	0
2021-02-15 15:20:00	2.15047	2.150313	2.15047	0
2021-02-15 15:25:00	2.15046	2.15034	2.15046	0
2021-02-15 15:30:00	2.15012	2.1503	2.15012	0
2021-02-15 15:35:00	2.15045	2.150325	2.15045	0
2021-02-15 15:40:00	2.15012	2.150284	2.15012	0
2021-02-15 15:45:00	2.15046	2.15031	2.15046	0
2021-02-15 15:50:00	2.15046	2.150337	2.15046	0
2021-02-15 15:55:00	2.15079	2.150398	2.15079	0
2021-02-15 16:00:00	2.15047	2.150428	2.15047	0
2021-02-15 16:05:00	2.15113	2.150493	2.15113	0
2021-02-15 16:10:00	2.15081	2.150527	2.15081	0
2021-02-15 16:15:00	2.15081	2.150562	2.15081	0
2021-02-15 16:20:00	2.15081	2.150631	2.15081	0
2021-02-15 16:25:00	2.15081	2.150667	2.15081	0
2021-02-15 16:30:00	2.1508	2.150735	2.1508	0
2021-02-15 16:35:00	2.1508	2.150769	2.1508	0
2021-02-15 16:40:00	2.15113	2.150836	2.15113	0
2021-02-15 16:45:00	2.15114	2.150871	2.15114	0
2021-02-15 16:50:00	2.15114	2.150938	2.15114	0
2021-02-15 16:55:00	2.15114	2.150939	2.15114	0
2021-02-15 17:00:00	2.15113	2.150971	2.15113	0
2021-02-15 17:05:00	2.1508	2.15097	2.1508	0
2021-02-15 17:10:00	2.15146	2.151035	2.15146	0
2021-02-15 17:15:00	2.15112	2.151066	2.15112	0
2021-02-15 17:20:00	2.15112	2.151098	2.15112	0
2021-02-15 17:25:00	2.15112	2.15113	2.15112	0
2021-02-15 17:30:00	2.15146	2.151163	2.15146	0
2021-02-15 17:35:00	2.15146	2.151195	2.15146	0
2021-02-15 17:40:00	2.15113	2.151194	2.15113	0
2021-02-15 17:45:00	2.15081	2.151161	2.15081	0
2021-02-15 17:50:00	2.15148	2.151196	2.15148	0
2021-02-15 17:55:00	2.15149	2.151265	2.15149	0
2021-02-15 18:00:00	2.15116	2.151235	2.15116	0
2021-02-15 18:05:00	2.15116	2.151239	2.15116	0
2021-02-15 18:10:00	2.15149	2.151276	2.15149	0
2021-02-15 18:15:00	2.15183	2.151347	2.15183	0
2021-02-15 18:20:00	2.15149	2.15135	2.15149	0
2021-02-15 18:25:00	2.15149	2.151353	2.15149	0
2021-02-15 18:30:00	2.15149	2.151389	2.15149	0
2021-02-15 18:35:00	2.15148	2.151456	2.15148	0
2021-02-15 18:40:00	2.15181	2.151489	2.15181	0
2021-02-15 18:45:00	2.15147	2.151487	2.15147	0
2021-02-15 18:50:00	2.15146	2.151517	2.15146	0
2021-02-15 18:55:00	2.15179	2.15158	2.15179	0
2021-02-15 19:00:00	2.15212	2.151643	2.15212	0
2021-02-15 19:05:00	2.15178	2.151638	2.15178	0
2021-02-15 19:10:00	2.15145	2.151634	2.15145	0
2021-02-15 19:15:00	2.15177	2.151662	2.15177	0
2021-02-15 19:20:00	2.15143	2.151656	2.15143	0
2021-02-15 19:25:00	2.15176	2.151684	2.15176	0
2021-02-15 19:30:00	2.15176	2.151679	2.15176	0
2021-02-15 19:35:00	2.15176	2.151708	2.15176	0
2021-02-15 19:40:00	2.15177	2.151739	2.15177	0
2021-02-15 19:45:00	2.15178	2.151738	2.15178	0
2021-02-15 19:50:00	2.15211	2.151737	2.15211	0
2021-02-15 19:55:00	2.15178	2.151737	2.15178	0
2021-02-15 20:00:00	2.15178	2.15177	2.15178	0
2021-02-15 20:05:00	2.15178	2.151771	2.15178	0
2021-02-15 20:10:00	2.15244	2.151872	2.15244	0
2021-02-15 20:15:00	2.15178	2.151874	2.15178	0
2021-02-15 20:20:00	2.15244	2.151942	2.15244	0
2021-02-15 20:25:00	2.15212	2.151978	2.15212	0
2021-02-15 20:30:00	2.15213	2.152014	2.15213	0
2021-02-15 20:35:00	2.15214	2.15205	2.15214	0
2021-02-15 20:40:00	2.15248	2.152087	2.15248	0
2021-02-15 20:45:00	2.15248	2.152157	2.15248	0
2021-02-15 20:50:00	2.15249	2.152228	2.15249	0
2021-02-15 20:55:00	2.15249	2.152299	2.15249	0
2021-02-15 21:00:00	2.15249	2.152304	2.15249	0
2021-02-15 21:05:00	2.15282	2.152408	2.15282	0
2021-02-15 21:10:00	2.15249	2.152413	2.15249	0
2021-02-15 21:15:00	2.15283	2.152484	2.15283	0
2021-02-15 21:20:00	2.15284	2.152555	2.15284	0
2021-02-15 21:25:00	2.15284	2.152625	2.15284	0
2021-02-15 21:30:00	2.15252	2.152629	2.15252	0
2021-02-15 21:35:00	2.15218	2.152599	2.15218	0
2021-02-15 21:40:00	2.15252	2.152602	2.15252	0
2021-02-15 21:45:00	2.15252	2.152605	2.15252	0
2021-02-15 21:50:00	2.15252	2.152608	2.15252	0
2021-02-15 21:55:00	2.15251	2.152577	2.15251	0
2021-02-15 22:00:00	2.1525	2.152578	2.1525	0
2021-02-15 22:05:00	2.15282	2.152577	2.15282	0
2021-02-15 22:10:00	2.15248	2.152541	2.15248	0
2021-02-15 22:15:00	2.1528	2.152537	2.1528	0
2021-02-15 22:20:00	2.1528	2.152565	2.1528	0
2021-02-15 22:25:00	2.1528	2.152627	2.1528	0
2021-02-15 22:30:00	2.1528	2.152655	2.1528	0
2021-02-15 22:35:00	2.15247	2.15265	2.15247	0
2021-02-15 22:40:00	2.15281	2.152679	2.15281	0
2021-02-15 22:45:00	2.15282	2.15271	2.15282	0
2021-02-15 22:50:00	2.15282	2.152742	2.15282	0
2021-02-15 22:55:00	2.15283	2.152743	2.15283	0
2021-02-15 23:00:00	2.15316	2.152811	2.15316	0
2021-02-15 23:05:00	2.15283	2.152814	2.15283	0
2021-02-15 23:10:00	2.15284	2.152818	2.15284	0
2021-02-15 23:15:00	2.15251	2.152789	2.15251	0
2021-02-15 23:20:00	2.15284	2.152793	2.15284	0
2021-02-15 23:25:00	2.15283	2.152829	2.15283	0
2021-02-15 23:30:00	2.15283	2.152831	2.15283	0
2021-02-15 23:35:00	2.15282	2.152831	2.15282	0
2021-02-15 23:40:00	2.15282	2.152831	2.15282	0
2021-02-15 23:45:00	2.15248	2.152796	2.15248	0
2021-02-15 23:50:00	2.1528	2.15276	2.1528	0
2021-02-15 23:55:00	2.15279	2.152756	2.15279	0
2021-02-16 00:00:00	2.15311	2.152783	2.15311	0
2021-02-16 00:05:00	2.15278	2.15281	2.15278	0
2021-02-16 00:10:00	2.15279	2.152805	2.15279	0
2021-02-16 00:15:00	2.1528	2.152802	2.1528	0
2021-02-16 00:20:00	2.15282	2.152801	2.15282	0
2021-02-16 00:25:00	2.15283	2.152802	2.15283	0
2021-02-16 00:30:00	2.15284	2.152804	2.15284	0
2021-02-16 00:35:00	2.15285	2.152841	2.15285	0
2021-02-16 00:40:00	2.15352	2.152913	2.15352	0
2021-02-16 00:45:00	2.1532	2.152954	2.1532	0
2021-02-16 00:50:00	2.1532	2.152963	2.1532	0
2021-02-16 00:55:00	2.15319	2.153004	2.15319	0
2021-02-16 01:00:00	2.15285	2.15301	2.15285	0
2021-02-16 01:05:00	2.15284	2.153014	2.15284	0
2021-02-16 01:10:00	2.15316	2.153048	2.15316	0
2021-02-16 01:15:00	2.15315	2.15308	2.15315	0
2021-02-16 01:20:00	2.15313	2.153109	2.15313	0
2021-02-16 01:25:00	2.15312	2.153136	2.15312	0
2021-02-16 01:30:00	2.15312	2.153096	2.15312	0
2021-02-16 01:35:00	2.15344	2.15312	2.15344	0
2021-02-16 01:40:00	2.15278	2.153078	2.15278	0
2021-02-16 01:45:00	2.1531	2.153069	2.1531	0
2021-02-16 01:50:00	2.15376	2.15316	2.15376	0
2021-02-16 01:55:00	2.1531	2.153186	2.1531	0
2021-02-16 02:00:00	2.1531	2.15318	2.1531	0
2021-02-16 02:05:00	2.1531	2.153175	2.1531	0
2021-02-16 02:10:00	2.1531	2.153172	2.1531	0
2021-02-16 02:15:00	2.1531	2.15317	2.1531	0
2021-02-16 02:20:00	2.15311	2.153169	2.15311	0
2021-02-16 02:25:00	2.15311	2.153136	2.15311	0
2021-02-16 02:30:00	2.15345	2.153203	2.15345	0
2021-02-16 02:35:00	2.15345	2.153238	2.15345	0
2021-02-16 02:40:00	2.15312	2.153174	2.15312	0
2021-02-16 02:45:00	2.15379	2.153243	2.15379	0
2021-02-16 02:50:00	2.15312	2.153245	2.15312	0
2021-02-16 02:55:00	2.15312	2.153247	2.15312	0
2021-02-16 03:00:00	2.15345	2.153282	2.15345	0
2021-02-16 03:05:00	2.15346	2.153318	2.15346	0
2021-02-16 03:10:00	2.15313	2.15332	2.15313	0
2021-02-16 03:15:00	2.15314	2.153323	2.15314	0
2021-02-16 03:20:00	2.15349	2.153327	2.15349	0
2021-02-16 03:25:00	2.1535	2.153332	2.1535	0
2021-02-16 03:30:00	2.15318	2.153338	2.15318	0
2021-02-16 03:35:00	2.15352	2.153311	2.15352	0
2021-02-16 03:40:00	2.15353	2.153352	2.15353	0
2021-02-16 03:45:00	2.15387	2.153427	2.15387	0
2021-02-16 03:50:00	2.15354	2.153436	2.15354	0
2021-02-16 03:55:00	2.15354	2.153444	2.15354	0
2021-02-16 04:00:00	2.15354	2.153485	2.15354	0
2021-02-16 04:05:00	2.15388	2.153559	2.15388	0
2021-02-16 04:10:00	2.15388	2.153598	2.15388	0
2021-02-16 04:15:00	2.15354	2.153602	2.15354	0
2021-02-16 04:20:00	2.15354	2.153638	2.15354	0
2021-02-16 04:25:00	2.15387	2.153673	2.15387	0
2021-02-16 04:30:00	2.1532	2.15364	2.1532	0
2021-02-16 04:35:00	2.15319	2.153572	2.15319	0
2021-02-16 04:40:00	2.15384	2.153602	2.15384	0
2021-02-16 04:45:00	2.15383	2.153631	2.15383	0
2021-02-16 04:50:00	2.15348	2.153625	2.15348	0
2021-02-16 04:55:00	2.1538	2.153617	2.1538	0
2021-02-16 05:00:00	2.15379	2.153608	2.15379	0
2021-02-16 05:05:00	2.15378	2.153632	2.15378	0
2021-02-16 05:10:00	2.1538	2.153658	2.1538	0
2021-02-16 05:15:00	2.15347	2.153618	2.15347	0
2021-02-16 05:20:00	2.15382	2.15368	2.15382	0
2021-02-16 05:25:00	2.1535	2.153711	2.1535	0
2021-02-16 05:30:00	2.15385	2.153712	2.15385	0
2021-02-16 05:35:00	2.15319	2.153648	2.15319	0
2021-02-16 05:40:00	2.15386	2.153686	2.15386	0
2021-02-16 05:45:00	2.15386	2.153692	2.15386	0
2021-02-16 05:50:00	2.15386	2.153699	2.15386	0
2021-02-16 05:55:00	2.15418	2.153739	2.15418	0
2021-02-16 06:00:00	2.15385	2.153744	2.15385	0
2021-02-16 06:05:00	2.15417	2.153814	2.15417	0
2021-02-16 06:10:00	2.15384	2.153816	2.15384	0
2021-02-16 06:15:00	2.15416	2.153882	2.15416	0
2021-02-16 06:20:00	2.15383	2.15388	2.15383	0
2021-02-16 06:25:00	2.15382	2.153943	2.15382	0
2021-02-16 06:30:00	2.15414	2.153971	2.15414	0
2021-02-16 06:35:00	2.15381	2.153966	2.15381	0
2021-02-16 06:40:00	2.1538	2.15396	2.1538	0
2021-02-16 06:45:00	2.1538	2.153922	2.1538	0
2021-02-16 06:50:00	2.15414	2.153951	2.15414	0
2021-02-16 06:55:00	2.15381	2.153915	2.15381	0
2021-02-16 07:00:00	2.15415	2.153946	2.15415	0
2021-02-16 07:05:00	2.15416	2.153946	2.15416	0
2021-02-16 07:10:00	2.15384	2.153947	2.15384	0
2021-02-16 07:15:00	2.15384	2.153949	2.15384	0
2021-02-16 07:20:00	2.15385	2.15392	2.15385	0
2021-02-16 07:25:00	2.15418	2.153957	2.15418	0
2021-02-16 07:30:00	2.15385	2.153962	2.15385	0
2021-02-16 07:35:00	2.15384	2.153966	2.15384	0
2021-02-16 07:40:00	2.15384	2.153936	2.15384	0
2021-02-16 07:45:00	2.15417	2.153972	2.15417	0
2021-02-16 07:50:00	2.15384	2.153941	2.15384	0
2021-02-16 07:55:00	2.15416	2.153941	2.15416	0
2021-02-16 08:00:00	2.15383	2.15394	2.15383	0
2021-02-16 08:05:00	2.15416	2.153972	2.15416	0
2021-02-16 08:10:00	2.15416	2.154003	2.15416	0
2021-02-16 08:15:00	2.15417	2.154002	2.15417	0
2021-02-16 08:20:00	2.15384	2.154001	2.15384	0
2021-02-16 08:25:00	2.15417	2.154034	2.15417	0
2021-02-16 08:30:00	2.15417	2.154067	2.15417	0
2021-02-16 08:35:00	2.15417	2.154067	2.15417	0
2021-02-16 08:40:00	2.15416	2.154099	2.15416	0
2021-02-16 08:45:00	2.15382	2.154065	2.15382	0
2021-02-16 08:50:00	2.15415	2.154097	2.15415	0
2021-02-16 08:55:00	2.15414	2.154095	2.15414	0
2021-02-16 09:00:00	2.15414	2.154093	2.15414	0
2021-02-16 09:05:00	2.15413	2.154089	2.15413	0
2021-02-16 09:10:00	2.1538	2.154085	2.1538	0
2021-02-16 09:15:00	2.15413	2.154081	2.15413	0
2021-02-16 09:20:00	2.15446	2.15411	2.15446	0
2021-02-16 09:25:00	2.15413	2.154106	2.15413	0
2021-02-16 09:30:00	2.15413	2.154103	2.15413	0
2021-02-16 09:35:00	2.15445	2.154166	2.15445	0
2021-02-16 09:40:00	2.15445	2.154196	2.15445	0
2021-02-16 09:45:00	2.15478	2.15426	2.15478	0
2021-02-16 09:50:00	2.15412	2.154258	2.15412	0
2021-02-16 09:55:00	2.15445	2.15429	2.15445	0
2021-02-16 10:00:00	2.15446	2.154356	2.15446	0
2021-02-16 10:05:00	2.15446	2.154389	2.15446	0
2021-02-16 10:10:00	2.15479	2.154422	2.15479	0
2021-02-16 10:15:00	2.15446	2.154455	2.15446	0
2021-02-16 10:20:00	2.15447	2.154489	2.15447	0
2021-02-16 10:25:00	2.15447	2.154491	2.15447	0
2021-02-16 10:30:00	2.15513	2.154559	2.15513	0
2021-02-16 10:35:00	2.15447	2.154528	2.15447	0
2021-02-16 10:40:00	2.15447	2.154563	2.15447	0
2021-02-16 10:45:00	2.15446	2.154564	2.15446	0
2021-02-16 10:50:00	2.15478	2.154596	2.15478	0
2021-02-16 10:55:00	2.15444	2.154594	2.15444	0
2021-02-16 11:00:00	2.15443	2.154558	2.15443	0
2021-02-16 11:05:00	2.15443	2.154555	2.15443	0
2021-02-16 11:10:00	2.15477	2.154585	2.15477	0
2021-02-16 11:15:00	2.15477	2.154615	2.15477	0
2021-02-16 11:20:00	2.15511	2.154613	2.15511	0
2021-02-16 11:25:00	2.15478	2.154644	2.15478	0
2021-02-16 11:30:00	2.15479	2.154676	2.15479	0
2021-02-16 11:35:00	2.1548	2.15471	2.1548	0
2021-02-16 11:40:00	2.15513	2.154745	2.15513	0
2021-02-16 11:45:00	2.15514	2.154815	2.15514	0
2021-02-16 11:50:00	2.15514	2.154886	2.15514	0
2021-02-16 11:55:00	2.15448	2.154891	2.15448	0
2021-02-16 12:00:00	2.15516	2.15493	2.15516	0
2021-02-16 12:05:00	2.15482	2.154935	2.15482	0
2021-02-16 12:10:00	2.15516	2.15494	2.15516	0
2021-02-16 12:15:00	2.15516	2.154978	2.15516	0
2021-02-16 12:20:00	2.15516	2.155015	2.15516	0
2021-02-16 12:25:00	2.15516	2.155051	2.15516	0
2021-02-16 12:30:00	2.15516	2.155054	2.15516	0
2021-02-16 12:35:00	2.15549	2.155089	2.15549	0
2021-02-16 12:40:00	2.15516	2.155091	2.15516	0
2021-02-16 12:45:00	2.15514	2.155157	2.15514	0
2021-02-16 12:50:00	2.15547	2.155188	2.15547	0
2021-02-16 12:55:00	2.15513	2.155219	2.15513	0
2021-02-16 13:00:00	2.15546	2.155249	2.15546	0
2021-02-16 13:05:00	2.15547	2.15528	2.15547	0
2021-02-16 13:10:00	2.15514	2.155278	2.15514	0
2021-02-16 13:15:00	2.15548	2.15531	2.15548	0
2021-02-16 13:20:00	2.15548	2.155342	2.15548	0
2021-02-16 13:25:00	2.15514	2.155307	2.15514	0
2021-02-16 13:30:00	2.15548	2.155339	2.15548	0
2021-02-16 13:35:00	2.15514	2.155339	2.15514	0
2021-02-16 13:40:00	2.15547	2.155339	2.15547	0
2021-02-16 13:45:00	2.15547	2.155373	2.15547	0
2021-02-16 13:50:00	2.15514	2.155341	2.15514	0
2021-02-16 13:55:00	2.15548	2.155342	2.15548	0
2021-02-16 14:00:00	2.15549	2.155377	2.15549	0
2021-02-16 14:05:00	2.15517	2.155346	2.15517	0
2021-02-16 14:10:00	2.15551	2.155349	2.15551	0
2021-02-16 14:15:00	2.15553	2.155388	2.15553	0
2021-02-16 14:20:00	2.15554	2.155394	2.15554	0
2021-02-16 14:25:00	2.15522	2.155402	2.15522	0
2021-02-16 14:30:00	2.15588	2.155443	2.15588	0
2021-02-16 14:35:00	2.15555	2.155451	2.15555	0
2021-02-16 14:40:00	2.15555	2.155492	2.15555	0
2021-02-16 14:45:00	2.15588	2.155532	2.15588	0
2021-02-16 14:50:00	2.15621	2.155604	2.15621	0
2021-02-16 14:55:00	2.15588	2.155675	2.15588	0
2021-02-16 15:00:00	2.15587	2.155711	2.15587	0
2021-02-16 15:05:00	2.15553	2.155711	2.15553	0
2021-02-16 15:10:00	2.15552	2.155709	2.15552	0
2021-02-16 15:15:00	2.15584	2.155771	2.15584	0
2021-02-16 15:20:00	2.15583	2.155766	2.15583	0
2021-02-16 15:25:00	2.1555	2.155761	2.1555	0
2021-02-16 15:30:00	2.15616	2.155822	2.15616	0
2021-02-16 15:35:00	2.15617	2.155851	2.15617	0
2021-02-16 15:40:00	2.15617	2.155847	2.15617	0
2021-02-16 15:45:00	2.15617	2.155876	2.15617	0
2021-02-16 15:50:00	2.15617	2.155906	2.15617	0
2021-02-16 15:55:00	2.1565	2.156003	2.1565	0
2021-02-16 16:00:00	2.1565	2.156101	2.1565	0
2021-02-16 16:05:00	2.15616	2.156133	2.15616	0
2021-02-16 16:10:00	2.15616	2.156166	2.15616	0
2021-02-16 16:15:00	2.15615	2.156231	2.15615	0
2021-02-16 16:20:00	2.15649	2.156264	2.15649	0
2021-02-16 16:25:00	2.15615	2.156262	2.15615	0
2021-02-16 16:30:00	2.15615	2.15626	2.15615	0
2021-02-16 16:35:00	2.15616	2.156259	2.15616	0
2021-02-16 16:40:00	2.15617	2.156259	2.15617	0
2021-02-16 16:45:00	2.15618	2.156227	2.15618	0
2021-02-16 16:50:00	2.15618	2.156195	2.15618	0
2021-02-16 16:55:00	2.15652	2.156231	2.15652	0
2021-02-16 17:00:00	2.15652	2.156267	2.15652	0
2021-02-16 17:05:00	2.15685	2.156337	2.15685	0
2021-02-16 17:10:00	2.15685	2.156373	2.15685	0
2021-02-16 17:15:00	2.15686	2.156444	2.15686	0
2021-02-16 17:20:00	2.15686	2.156515	2.15686	0
2021-02-16 17:25:00	2.15653	2.156552	2.15653	0
2021-02-16 17:30:00	2.15686	2.156621	2.15686	0
2021-02-16 17:35:00	2.15685	2.156688	2.15685	0
2021-02-16 17:40:00	2.15685	2.156755	2.15685	0
2021-02-16 17:45:00	2.15652	2.156755	2.15652	0
2021-02-16 17:50:00	2.15653	2.156756	2.15653	0
2021-02-16 17:55:00	2.15653	2.156724	2.15653	0
2021-02-16 18:00:00	2.15687	2.156726	2.15687	0
2021-02-16 18:05:00	2.15687	2.156727	2.15687	0
2021-02-16 18:10:00	2.15686	2.156727	2.15686	0
2021-02-16 18:15:00	2.15686	2.15676	2.15686	0
2021-02-16 18:20:00	2.15685	2.156759	2.15685	0
2021-02-16 18:25:00	2.15686	2.15676	2.15686	0
2021-02-16 18:30:00	2.15686	2.156761	2.15686	0
2021-02-16 18:35:00	2.15719	2.156828	2.15719	0
2021-02-16 18:40:00	2.15686	2.156861	2.15686	0
2021-02-16 18:45:00	2.15719	2.156927	2.15719	0
2021-02-16 18:50:00	2.15685	2.156925	2.15685	0
2021-02-16 18:55:00	2.15717	2.156955	2.15717	0
2021-02-16 19:00:00	2.15716	2.156985	2.15716	0
2021-02-16 19:05:00	2.15716	2.157015	2.15716	0
2021-02-16 19:10:00	2.15716	2.157046	2.15716	0
2021-02-16 19:15:00	2.15716	2.157076	2.15716	0
2021-02-16 19:20:00	2.15717	2.157107	2.15717	0
2021-02-16 19:25:00	2.15684	2.157072	2.15684	0
2021-02-16 19:30:00	2.15717	2.157103	2.15717	0
2021-02-16 19:35:00	2.15717	2.157101	2.15717	0
2021-02-16 19:40:00	2.15684	2.1571	2.15684	0
2021-02-16 19:45:00	2.1575	2.157133	2.1575	0
2021-02-16 19:50:00	2.15716	2.157133	2.15716	0
2021-02-16 19:55:00	2.15714	2.157131	2.15714	0
2021-02-16 20:00:00	2.15713	2.157128	2.15713	0
2021-02-16 20:05:00	2.15746	2.157158	2.15746	0
2021-02-16 20:10:00	2.15712	2.157153	2.15712	0
2021-02-16 20:15:00	2.15712	2.157181	2.15712	0
2021-02-16 20:20:00	2.15745	2.157209	2.15745	0
2021-02-16 20:25:00	2.15712	2.157204	2.15712	0
2021-02-16 20:30:00	2.15746	2.157266	2.15746	0
2021-02-16 20:35:00	2.15747	2.157263	2.15747	0
2021-02-16 20:40:00	2.15748	2.157295	2.15748	0
2021-02-16 20:45:00	2.15749	2.15733	2.15749	0
2021-02-16 20:50:00	2.15716	2.157333	2.15716	0
2021-02-16 20:55:00	2.15783	2.15737	2.15783	0
2021-02-16 21:00:00	2.15783	2.157441	2.15783	0
2021-02-16 21:05:00	2.15749	2.157478	2.15749	0
2021-02-16 21:10:00	2.15783	2.157516	2.15783	0
2021-02-16 21:15:00	2.1575	2.157554	2.1575	0
2021-02-16 21:20:00	2.15783	2.157591	2.15783	0
2021-02-16 21:25:00	2.15749	2.157593	2.15749	0
2021-02-16 21:30:00	2.15782	2.157627	2.15782	0
2021-02-16 21:35:00	2.15781	2.157659	2.15781	0
2021-02-16 21:40:00	2.1578	2.157723	2.1578	0
2021-02-16 21:45:00	2.15779	2.157719	2.15779	0
2021-02-16 21:50:00	2.15746	2.157682	2.15746	0
2021-02-16 21:55:00	2.15746	2.157679	2.15746	0
2021-02-16 22:00:00	2.15813	2.157709	2.15813	0
2021-02-16 22:05:00	2.1578	2.157739	2.1578	0
2021-02-16 22:10:00	2.1578	2.157736	2.1578	0
2021-02-16 22:15:00	2.1578	2.157767	2.1578	0
2021-02-16 22:20:00	2.15814	2.157799	2.15814	0
2021-02-16 22:25:00	2.15781	2.157799	2.15781	0
2021-02-16 22:30:00	2.1578	2.157799	2.1578	0
2021-02-16 22:35:00	2.1578	2.1578	2.1578	0
2021-02-16 22:40:00	2.1578	2.157834	2.1578	0
2021-02-16 22:45:00	2.15814	2.157902	2.15814	0
2021-02-16 22:50:00	2.1578	2.157869	2.1578	0
2021-02-16 22:55:00	2.15814	2.157903	2.15814	0
2021-02-16 23:00:00	2.15781	2.157904	2.15781	0
2021-02-16 23:05:00	2.1578	2.157904	2.1578	0
2021-02-16 23:10:00	2.15813	2.157903	2.15813	0
2021-02-16 23:15:00	2.15812	2.157934	2.15812	0
2021-02-16 23:20:00	2.15812	2.157966	2.15812	0
2021-02-16 23:25:00	2.15811	2.157997	2.15811	0
2021-02-16 23:30:00	2.15811	2.158028	2.15811	0
2021-02-16 23:35:00	2.15811	2.158025	2.15811	0
2021-02-16 23:40:00	2.15812	2.158057	2.15812	0
2021-02-16 23:45:00	2.15813	2.158056	2.15813	0
2021-02-16 23:50:00	2.15815	2.15809	2.15815	0
2021-02-16 23:55:00	2.15816	2.158126	2.15816	0
2021-02-17 00:00:00	2.15817	2.15813	2.15817	0
2021-02-17 00:05:00	2.15817	2.158135	2.15817	0
2021-02-17 00:10:00	2.15817	2.15814	2.15817	0
2021-02-17 00:15:00	2.15817	2.158146	2.15817	0
2021-02-17 00:20:00	2.15816	2.158151	2.15816	0
2021-02-17 00:25:00	2.15816	2.158156	2.15816	0
2021-02-17 00:30:00	2.15849	2.158193	2.15849	0
2021-02-17 00:35:00	2.15848	2.158228	2.15848	0
2021-02-17 00:40:00	2.15848	2.158261	2.15848	0
2021-02-17 00:45:00	2.15815	2.15826	2.15815	0
2021-02-17 00:50:00	2.15814	2.158257	2.15814	0
2021-02-17 00:55:00	2.15813	2.158253	2.15813	0
2021-02-17 01:00:00	2.15879	2.158315	2.15879	0
2021-02-17 01:05:00	2.15879	2.158377	2.15879	0
2021-02-17 01:10:00	2.15879	2.15844	2.15879	0
2021-02-17 01:15:00	2.15845	2.158469	2.15845	0
2021-02-17 01:20:00	2.15845	2.158465	2.15845	0
2021-02-17 01:25:00	2.15878	2.158495	2.15878	0
2021-02-17 01:30:00	2.15844	2.158491	2.15844	0
2021-02-17 01:35:00	2.15844	2.15852	2.15844	0
2021-02-17 01:40:00	2.15844	2.15855	2.15844	0
2021-02-17 01:45:00	2.15844	2.158581	2.15844	0
2021-02-17 01:50:00	2.15845	2.158547	2.15845	0
2021-02-17 01:55:00	2.15879	2.158547	2.15879	0
2021-02-17 02:00:00	2.15879	2.158547	2.15879	0
2021-02-17 02:05:00	2.15879	2.158581	2.15879	0
2021-02-17 02:10:00	2.15845	2.158581	2.15845	0
2021-02-17 02:15:00	2.15845	2.158548	2.15845	0
2021-02-17 02:20:00	2.15845	2.158549	2.15845	0
2021-02-17 02:25:00	2.15844	2.158549	2.15844	0
2021-02-17 02:30:00	2.15877	2.158582	2.15877	0
2021-02-17 02:35:00	2.15843	2.158581	2.15843	0
2021-02-17 02:40:00	2.15843	2.158579	2.15843	0
2021-02-17 02:45:00	2.15875	2.158575	2.15875	0
2021-02-17 02:50:00	2.15875	2.158571	2.15875	0
2021-02-17 02:55:00	2.15876	2.158568	2.15876	0
2021-02-17 03:00:00	2.15876	2.158599	2.15876	0
2021-02-17 03:05:00	2.15909	2.158663	2.15909	0
2021-02-17 03:10:00	2.15909	2.158727	2.15909	0
2021-02-17 03:15:00	2.15875	2.158758	2.15875	0
2021-02-17 03:20:00	2.15908	2.158789	2.15908	0
2021-02-17 03:25:00	2.15907	2.158853	2.15907	0
2021-02-17 03:30:00	2.15874	2.158884	2.15874	0
2021-02-17 03:35:00	2.15874	2.158883	2.15874	0
2021-02-17 03:40:00	2.15908	2.158916	2.15908	0
2021-02-17 03:45:00	2.15842	2.158882	2.15842	0
2021-02-17 03:50:00	2.15876	2.158882	2.15876	0
2021-02-17 03:55:00	2.15911	2.158884	2.15911	0
2021-02-17 04:00:00	2.15912	2.158887	2.15912	0
2021-02-17 04:05:00	2.15879	2.158891	2.15879	0
2021-02-17 04:10:00	2.15913	2.158896	2.15913	0
2021-02-17 04:15:00	2.15913	2.158902	2.15913	0
2021-02-17 04:20:00	2.1588	2.158908	2.1588	0
2021-02-17 04:25:00	2.15914	2.158948	2.15914	0
2021-02-17 04:30:00	2.15914	2.158954	2.15914	0
2021-02-17 04:35:00	2.15915	2.159027	2.15915	0
2021-02-17 04:40:00	2.15916	2.159067	2.15916	0
2021-02-17 04:45:00	2.15883	2.159039	2.15883	0
2021-02-17 04:50:00	2.15918	2.159045	2.15918	0
2021-02-17 04:55:00	2.15918	2.159084	2.15918	0
2021-02-17 05:00:00	2.15919	2.15909	2.15919	0
2021-02-17 05:05:00	2.15951	2.159128	2.15951	0
2021-02-17 05:10:00	2.15917	2.159165	2.15917	0
2021-02-17 05:15:00	2.15915	2.159166	2.15915	0
2021-02-17 05:20:00	2.15913	2.159165	2.15913	0
2021-02-17 05:25:00	2.1591	2.15916	2.1591	0
2021-02-17 05:30:00	2.15908	2.159152	2.15908	0
2021-02-17 05:35:00	2.15907	2.159176	2.15907	0
2021-02-17 05:40:00	2.1594	2.159198	2.1594	0
2021-02-17 05:45:00	2.15906	2.159186	2.15906	0
2021-02-17 05:50:00	2.15939	2.159206	2.15939	0
2021-02-17 05:55:00	2.1594	2.159195	2.1594	0
2021-02-17 06:00:00	2.15906	2.159184	2.15906	0
2021-02-17 06:05:00	2.15941	2.15921	2.15941	0
2021-02-17 06:10:00	2.15908	2.159205	2.15908	0
2021-02-17 06:15:00	2.15943	2.159238	2.15943	0
2021-02-17 06:20:00	2.1591	2.15924	2.1591	0
2021-02-17 06:25:00	2.15912	2.159245	2.15912	0
2021-02-17 06:30:00	2.15946	2.159251	2.15946	0
2021-02-17 06:35:00	2.15946	2.159291	2.15946	0
2021-02-17 06:40:00	2.15914	2.159266	2.15914	0
2021-02-17 06:45:00	2.15914	2.15924	2.15914	0
2021-02-17 06:50:00	2.15913	2.159247	2.15913	0
2021-02-17 06:55:00	2.15913	2.159219	2.15913	0
2021-02-17 07:00:00	2.15946	2.159257	2.15946	0
2021-02-17 07:05:00	2.15946	2.15926	2.15946	0
2021-02-17 07:10:00	2.15945	2.159295	2.15945	0
2021-02-17 07:15:00	2.15912	2.159295	2.15912	0
2021-02-17 07:20:00	2.1591	2.159259	2.1591	0
2021-02-17 07:25:00	2.15943	2.159256	2.15943	0
2021-02-17 07:30:00	2.15942	2.159284	2.15942	0
2021-02-17 07:35:00	2.1594	2.15931	2.1594	0
2021-02-17 07:40:00	2.15906	2.159303	2.15906	0
2021-02-17 07:45:00	2.15905	2.159295	2.15905	0
2021-02-17 07:50:00	2.15939	2.159288	2.15939	0
2021-02-17 07:55:00	2.15905	2.159247	2.15905	0
2021-02-17 08:00:00	2.15939	2.159241	2.15939	0
2021-02-17 08:05:00	2.15939	2.159268	2.15939	0
2021-02-17 08:10:00	2.15905	2.159263	2.15905	0
2021-02-17 08:15:00	2.15939	2.159259	2.15939	0
2021-02-17 08:20:00	2.15905	2.159222	2.15905	0
2021-02-17 08:25:00	2.15939	2.159221	2.15939	0
2021-02-17 08:30:00	2.15905	2.15922	2.15905	0
2021-02-17 08:35:00	2.15939	2.159254	2.15939	0
2021-02-17 08:40:00	2.15939	2.159254	2.15939	0
2021-02-17 08:45:00	2.15939	2.159288	2.15939	0
2021-02-17 08:50:00	2.1594	2.159289	2.1594	0
2021-02-17 08:55:00	2.15941	2.159291	2.15941	0
2021-02-17 09:00:00	2.15974	2.15936	2.15974	0
2021-02-17 09:05:00	2.15975	2.159396	2.15975	0
2021-02-17 09:10:00	2.16009	2.1595	2.16009	0
2021-02-17 09:15:00	2.15943	2.159504	2.15943	0
2021-02-17 09:20:00	2.16008	2.159607	2.16008	0
2021-02-17 09:25:00	2.15942	2.15961	2.15942	0
2021-02-17 09:30:00	2.15974	2.159645	2.15974	0
2021-02-17 09:35:00	2.16007	2.159713	2.16007	0
2021-02-17 09:40:00	2.1594	2.159713	2.1594	0
2021-02-17 09:45:00	2.16007	2.159779	2.16007	0
2021-02-17 09:50:00	2.15941	2.159746	2.15941	0
2021-02-17 09:55:00	2.15975	2.159746	2.15975	0
2021-02-17 10:00:00	2.15943	2.15968	2.15943	0
2021-02-17 10:05:00	2.15977	2.159714	2.15977	0
2021-02-17 10:10:00	2.15978	2.159684	2.15978	0
2021-02-17 10:15:00	2.16012	2.159754	2.16012	0
2021-02-17 10:20:00	2.15979	2.159759	2.15979	0
2021-02-17 10:25:00	2.16013	2.159765	2.16013	0
2021-02-17 10:30:00	2.15981	2.159806	2.15981	0
2021-02-17 10:35:00	2.15949	2.159748	2.15949	0
2021-02-17 10:40:00	2.16016	2.159823	2.16016	0
2021-02-17 10:45:00	2.16016	2.159864	2.16016	0
2021-02-17 10:50:00	2.15983	2.159904	2.15983	0
2021-02-17 10:55:00	2.16015	2.159942	2.16015	0
2021-02-17 11:00:00	2.15982	2.159946	2.15982	0
2021-02-17 11:05:00	2.16014	2.159948	2.16014	0
2021-02-17 11:10:00	2.16047	2.160016	2.16047	0
2021-02-17 11:15:00	2.16013	2.160016	2.16013	0
2021-02-17 11:20:00	2.16013	2.160048	2.16013	0
2021-02-17 11:25:00	2.16046	2.160145	2.16046	0
2021-02-17 11:30:00	2.16013	2.160142	2.16013	0
2021-02-17 11:35:00	2.16013	2.160139	2.16013	0
2021-02-17 11:40:00	2.16013	2.160169	2.16013	0
2021-02-17 11:45:00	2.16013	2.160167	2.16013	0
2021-02-17 11:50:00	2.16013	2.160198	2.16013	0
2021-02-17 11:55:00	2.16013	2.160197	2.16013	0
2021-02-17 12:00:00	2.16047	2.160197	2.16047	0
2021-02-17 12:05:00	2.16013	2.160197	2.16013	0
2021-02-17 12:10:00	2.16013	2.160197	2.16013	0
2021-02-17 12:15:00	2.16014	2.160165	2.16014	0
2021-02-17 12:20:00	2.16047	2.160199	2.16047	0
2021-02-17 12:25:00	2.16048	2.160234	2.16048	0
2021-02-17 12:30:00	2.16048	2.160269	2.16048	0
2021-02-17 12:35:00	2.16048	2.160304	2.16048	0
2021-02-17 12:40:00	2.16048	2.160339	2.16048	0
2021-02-17 12:45:00	2.16081	2.160407	2.16081	0
2021-02-17 12:50:00	2.16047	2.160407	2.16047	0
2021-02-17 12:55:00	2.16046	2.16044	2.16046	0
2021-02-17 13:00:00	2.16012	2.160439	2.16012	0
2021-02-17 13:05:00	2.16043	2.160468	2.16043	0
2021-02-17 13:10:00	2.16042	2.160463	2.16042	0
2021-02-17 13:15:00	2.16042	2.160457	2.16042	0
2021-02-17 13:20:00	2.16042	2.160451	2.16042	0
2021-02-17 13:25:00	2.16042	2.160445	2.16042	0
2021-02-17 13:30:00	2.16042	2.160439	2.16042	0
2021-02-17 13:35:00	2.16043	2.160401	2.16043	0
2021-02-17 13:40:00	2.16044	2.160398	2.16044	0
2021-02-17 13:45:00	2.16045	2.160397	2.16045	0
2021-02-17 13:50:00	2.16079	2.160464	2.16079	0
2021-02-17 13:55:00	2.1608	2.160501	2.1608	0
2021-02-17 14:00:00	2.16081	2.16054	2.16081	0
2021-02-17 14:05:00	2.16049	2.160547	2.16049	0
2021-02-17 14:10:00	2.1605	2.160555	2.1605	0
2021-02-17 14:15:00	2.16084	2.160597	2.16084	0
2021-02-17 14:20:00	2.16052	2.160607	2.16052	0
2021-02-17 14:25:00	2.16052	2.160616	2.16052	0
2021-02-17 14:30:00	2.16052	2.160624	2.16052	0
2021-02-17 14:35:00	2.16084	2.160663	2.16084	0
2021-02-17 14:40:00	2.16084	2.160668	2.16084	0
2021-02-17 14:45:00	2.16083	2.160671	2.16083	0
2021-02-17 14:50:00	2.16083	2.160673	2.16083	0
2021-02-17 14:55:00	2.16049	2.160673	2.16049	0
2021-02-17 15:00:00	2.16048	2.160671	2.16048	0
2021-02-17 15:05:00	2.16081	2.160668	2.16081	0
2021-02-17 15:10:00	2.16047	2.160663	2.16047	0
2021-02-17 15:15:00	2.16078	2.160689	2.16078	0
2021-02-17 15:20:00	2.16109	2.160746	2.16109	0
2021-02-17 15:25:00	2.16108	2.16077	2.16108	0
2021-02-17 15:30:00	2.16073	2.160759	2.16073	0
2021-02-17 15:35:00	2.16138	2.160814	2.16138	0
2021-02-17 15:40:00	2.16072	2.160803	2.16072	0
2021-02-17 15:45:00	2.16073	2.160827	2.16073	0
2021-02-17 15:50:00	2.16075	2.160854	2.16075	0
2021-02-17 15:55:00	2.16109	2.160882	2.16109	0
2021-02-17 16:00:00	2.1611	2.160945	2.1611	0
2021-02-17 16:05:00	2.16144	2.161011	2.16144	0
2021-02-17 16:10:00	2.16112	2.161014	2.16112	0
2021-02-17 16:15:00	2.16146	2.161052	2.16146	0
2021-02-17 16:20:00	2.16113	2.161092	2.16113	0
2021-02-17 16:25:00	2.16113	2.161067	2.16113	0
2021-02-17 16:30:00	2.16114	2.161109	2.16114	0
2021-02-17 16:35:00	2.16081	2.161117	2.16081	0
2021-02-17 16:40:00	2.16148	2.16119	2.16148	0
2021-02-17 16:45:00	2.16116	2.161197	2.16116	0
2021-02-17 16:50:00	2.1615	2.161237	2.1615	0
2021-02-17 16:55:00	2.16117	2.16121	2.16117	0
2021-02-17 17:00:00	2.16117	2.161215	2.16117	0
2021-02-17 17:05:00	2.1615	2.161219	2.1615	0
2021-02-17 17:10:00	2.16183	2.161289	2.16183	0
2021-02-17 17:15:00	2.16182	2.161358	2.16182	0
2021-02-17 17:20:00	2.16147	2.161391	2.16147	0
2021-02-17 17:25:00	2.16113	2.161423	2.16113	0
2021-02-17 17:30:00	2.16145	2.16142	2.16145	0
2021-02-17 17:35:00	2.16144	2.161448	2.16144	0
2021-02-17 17:40:00	2.16144	2.161442	2.16144	0
2021-02-17 17:45:00	2.16178	2.161503	2.16178	0
2021-02-17 17:50:00	2.16145	2.161531	2.16145	0
2021-02-17 17:55:00	2.16145	2.161526	2.16145	0
2021-02-17 18:00:00	2.16178	2.161521	2.16178	0
2021-02-17 18:05:00	2.16178	2.161517	2.16178	0
2021-02-17 18:10:00	2.16112	2.161482	2.16112	0
2021-02-17 18:15:00	2.16145	2.161514	2.16145	0
2021-02-17 18:20:00	2.16178	2.161547	2.16178	0
2021-02-17 18:25:00	2.16145	2.161548	2.16145	0
2021-02-17 18:30:00	2.16146	2.16155	2.16146	0
2021-02-17 18:35:00	2.16212	2.161584	2.16212	0
2021-02-17 18:40:00	2.16178	2.161617	2.16178	0
2021-02-17 18:45:00	2.16211	2.161683	2.16211	0
2021-02-17 18:50:00	2.16176	2.161681	2.16176	0
2021-02-17 18:55:00	2.16175	2.161678	2.16175	0
2021-02-17 19:00:00	2.16175	2.161741	2.16175	0
2021-02-17 19:05:00	2.16175	2.161771	2.16175	0
2021-02-17 19:10:00	2.16175	2.161768	2.16175	0
2021-02-17 19:15:00	2.16143	2.161766	2.16143	0
2021-02-17 19:20:00	2.1621	2.16183	2.1621	0
2021-02-17 19:25:00	2.16178	2.161796	2.16178	0
2021-02-17 19:30:00	2.1618	2.161798	2.1618	0
2021-02-17 19:35:00	2.16181	2.161768	2.16181	0
2021-02-17 19:40:00	2.16215	2.161807	2.16215	0
2021-02-17 19:45:00	2.16183	2.161815	2.16183	0
2021-02-17 19:50:00	2.16184	2.161824	2.16184	0
2021-02-17 19:55:00	2.16218	2.161867	2.16218	0
2021-02-17 20:00:00	2.16185	2.161877	2.16185	0
2021-02-17 20:05:00	2.16184	2.161918	2.16184	0
2021-02-17 20:10:00	2.16217	2.161925	2.16217	0
2021-02-17 20:15:00	2.16216	2.161963	2.16216	0
2021-02-17 20:20:00	2.16182	2.161965	2.16182	0
2021-02-17 20:25:00	2.16215	2.161999	2.16215	0
2021-02-17 20:30:00	2.16214	2.161998	2.16214	0
2021-02-17 20:35:00	2.16214	2.162029	2.16214	0
2021-02-17 20:40:00	2.1618	2.162025	2.1618	0
2021-02-17 20:45:00	2.16213	2.16202	2.16213	0
2021-02-17 20:50:00	2.16212	2.162047	2.16212	0
2021-02-17 20:55:00	2.16212	2.162075	2.16212	0
2021-02-17 21:00:00	2.16212	2.16207	2.16212	0
2021-02-17 21:05:00	2.16213	2.162067	2.16213	0
2021-02-17 21:10:00	2.16246	2.162131	2.16246	0
2021-02-17 21:15:00	2.16214	2.16213	2.16214	0
2021-02-17 21:20:00	2.16215	2.162131	2.16215	0
2021-02-17 21:25:00	2.16215	2.162132	2.16215	0
2021-02-17 21:30:00	2.16215	2.162167	2.16215	0
2021-02-17 21:35:00	2.16215	2.162169	2.16215	0
2021-02-17 21:40:00	2.16215	2.162172	2.16215	0
2021-02-17 21:45:00	2.16215	2.162175	2.16215	0
2021-02-17 21:50:00	2.16214	2.162177	2.16214	0
2021-02-17 21:55:00	2.16181	2.162145	2.16181	0
2021-02-17 22:00:00	2.16213	2.162112	2.16213	0
2021-02-17 22:05:00	2.16246	2.162144	2.16246	0
2021-02-17 22:10:00	2.16213	2.162142	2.16213	0
2021-02-17 22:15:00	2.16213	2.16214	2.16213	0
2021-02-17 22:20:00	2.16213	2.162138	2.16213	0
2021-02-17 22:25:00	2.16212	2.162135	2.16212	0
2021-02-17 22:30:00	2.16212	2.162132	2.16212	0
2021-02-17 22:35:00	2.16244	2.162161	2.16244	0
2021-02-17 22:40:00	2.1621	2.162157	2.1621	0
2021-02-17 22:45:00	2.16242	2.162218	2.16242	0
2021-02-17 22:50:00	2.16208	2.162213	2.16208	0
2021-02-17 22:55:00	2.16208	2.162175	2.16208	0
2021-02-17 23:00:00	2.16208	2.16217	2.16208	0
2021-02-17 23:05:00	2.16243	2.1622	2.16243	0
2021-02-17 23:10:00	2.16245	2.162232	2.16245	0
2021-02-17 23:15:00	2.16213	2.162233	2.16213	0
2021-02-17 23:20:00	2.16215	2.162236	2.16215	0
2021-02-17 23:25:00	2.16249	2.162241	2.16249	0
2021-02-17 23:30:00	2.16248	2.162279	2.16248	0
2021-02-17 23:35:00	2.16248	2.162285	2.16248	0
2021-02-17 23:40:00	2.16246	2.162323	2.16246	0
2021-02-17 23:45:00	2.16278	2.162393	2.16278	0
2021-02-17 23:50:00	2.16243	2.162428	2.16243	0
2021-02-17 23:55:00	2.16308	2.162493	2.16308	0
2021-02-18 00:00:00	2.16241	2.162489	2.16241	0
2021-02-18 00:05:00	2.16306	2.162582	2.16306	0
2021-02-18 00:10:00	2.16272	2.162639	2.16272	0
2021-02-18 00:15:00	2.16272	2.162662	2.16272	0
2021-02-18 00:20:00	2.1624	2.162654	2.1624	0
2021-02-18 00:25:00	2.16274	2.16268	2.16274	0
2021-02-18 00:30:00	2.16275	2.162709	2.16275	0
2021-02-18 00:35:00	2.16276	2.162707	2.16276	0
2021-02-18 00:40:00	2.16277	2.162741	2.16277	0
2021-02-18 00:45:00	2.16277	2.16271	2.16277	0
2021-02-18 00:50:00	2.16277	2.162746	2.16277	0
2021-02-18 00:55:00	2.16277	2.162717	2.16277	0
2021-02-18 01:00:00	2.16309	2.162754	2.16309	0
2021-02-18 01:05:00	2.16209	2.162691	2.16209	0
2021-02-18 01:10:00	2.16274	2.162725	2.16274	0
2021-02-18 01:15:00	2.16307	2.162758	2.16307	0
2021-02-18 01:20:00	2.16273	2.162756	2.16273	0
2021-02-18 01:25:00	2.16272	2.162752	2.16272	0
2021-02-18 01:30:00	2.16272	2.162747	2.16272	0
2021-02-18 01:35:00	2.16273	2.162743	2.16273	0
2021-02-18 01:40:00	2.16307	2.162773	2.16307	0
2021-02-18 01:45:00	2.16308	2.162804	2.16308	0
2021-02-18 01:50:00	2.16309	2.162804	2.16309	0
2021-02-18 01:55:00	2.16244	2.162839	2.16244	0
2021-02-18 02:00:00	2.16277	2.162842	2.16277	0
2021-02-18 02:05:00	2.16277	2.162812	2.16277	0
2021-02-18 02:10:00	2.16278	2.162817	2.16278	0
2021-02-18 02:15:00	2.16278	2.162823	2.16278	0
2021-02-18 02:20:00	2.16278	2.162829	2.16278	0
2021-02-18 02:25:00	2.16311	2.162867	2.16311	0
2021-02-18 02:30:00	2.16276	2.162836	2.16276	0
2021-02-18 02:35:00	2.16275	2.162803	2.16275	0
2021-02-18 02:40:00	2.16275	2.162769	2.16275	0
2021-02-18 02:45:00	2.16274	2.162799	2.16274	0
2021-02-18 02:50:00	2.16273	2.162795	2.16273	0
2021-02-18 02:55:00	2.16272	2.16279	2.16272	0
2021-02-18 03:00:00	2.16305	2.162817	2.16305	0
2021-02-18 03:05:00	2.16271	2.16281	2.16271	0
2021-02-18 03:10:00	2.16304	2.162836	2.16304	0
2021-02-18 03:15:00	2.16303	2.162828	2.16303	0
2021-02-18 03:20:00	2.16304	2.162856	2.16304	0
2021-02-18 03:25:00	2.16271	2.162852	2.16271	0
2021-02-18 03:30:00	2.16305	2.162882	2.16305	0
2021-02-18 03:35:00	2.16272	2.16288	2.16272	0
2021-02-18 03:40:00	2.16306	2.162913	2.16306	0
2021-02-18 03:45:00	2.16306	2.162947	2.16306	0
2021-02-18 03:50:00	2.1634	2.162982	2.1634	0
2021-02-18 03:55:00	2.16307	2.163018	2.16307	0
2021-02-18 04:00:00	2.16307	2.163021	2.16307	0
2021-02-18 04:05:00	2.16309	2.163027	2.16309	0
2021-02-18 04:10:00	2.16344	2.163067	2.16344	0
2021-02-18 04:15:00	2.16312	2.163108	2.16312	0
2021-02-18 04:20:00	2.16313	2.163116	2.16313	0
2021-02-18 04:25:00	2.16315	2.163159	2.16315	0
2021-02-18 04:30:00	2.16316	2.163169	2.16316	0
2021-02-18 04:35:00	2.1635	2.163213	2.1635	0
2021-02-18 04:40:00	2.16317	2.16319	2.16317	0
2021-02-18 04:45:00	2.16317	2.1632	2.16317	0
2021-02-18 04:50:00	2.16316	2.163209	2.16316	0
2021-02-18 04:55:00	2.16315	2.163215	2.16315	0
2021-02-18 05:00:00	2.16348	2.163219	2.16348	0
2021-02-18 05:05:00	2.16347	2.163254	2.16347	0
2021-02-18 05:10:00	2.16313	2.163254	2.16313	0
2021-02-18 05:15:00	2.16312	2.163251	2.16312	0
2021-02-18 05:20:00	2.16312	2.163247	2.16312	0
2021-02-18 05:25:00	2.16346	2.163243	2.16346	0
2021-02-18 05:30:00	2.16347	2.163273	2.16347	0
2021-02-18 05:35:00	2.16316	2.163272	2.16316	0
2021-02-18 05:40:00	2.1635	2.163306	2.1635	0
2021-02-18 05:45:00	2.16317	2.163308	2.16317	0
2021-02-18 05:50:00	2.16416	2.163376	2.16416	0
2021-02-18 05:55:00	2.16349	2.163378	2.16349	0
2021-02-18 06:00:00	2.16347	2.163412	2.16347	0
2021-02-18 06:05:00	2.16346	2.163446	2.16346	0
2021-02-18 06:10:00	2.16345	2.163479	2.16345	0
2021-02-18 06:15:00	2.1631	2.163443	2.1631	0
2021-02-18 06:20:00	2.16342	2.163438	2.16342	0
2021-02-18 06:25:00	2.16341	2.163463	2.16341	0
2021-02-18 06:30:00	2.16342	2.163455	2.16342	0
2021-02-18 06:35:00	2.16342	2.16348	2.16342	0
2021-02-18 06:40:00	2.16309	2.163373	2.16309	0
2021-02-18 06:45:00	2.16309	2.163333	2.16309	0
2021-02-18 06:50:00	2.16309	2.163295	2.16309	0
2021-02-18 06:55:00	2.16342	2.163291	2.16342	0
2021-02-18 07:00:00	2.16341	2.163287	2.16341	0
2021-02-18 07:05:00	2.16341	2.163318	2.16341	0
2021-02-18 07:10:00	2.16341	2.163317	2.16341	0
2021-02-18 07:15:00	2.16341	2.163317	2.16341	0
2021-02-18 07:20:00	2.16343	2.163318	2.16343	0
2021-02-18 07:25:00	2.16344	2.16332	2.16344	0
2021-02-18 07:30:00	2.16378	2.163389	2.16378	0
2021-02-18 07:35:00	2.16346	2.163426	2.16346	0
2021-02-18 07:40:00	2.16347	2.163464	2.16347	0
2021-02-18 07:45:00	2.16381	2.163503	2.16381	0
2021-02-18 07:50:00	2.16349	2.163511	2.16349	0
2021-02-18 07:55:00	2.16349	2.163519	2.16349	0
2021-02-18 08:00:00	2.16349	2.163527	2.16349	0
2021-02-18 08:05:00	2.16349	2.163535	2.16349	0
2021-02-18 08:10:00	2.16349	2.163541	2.16349	0
2021-02-18 08:15:00	2.1635	2.163547	2.1635	0
2021-02-18 08:20:00	2.16383	2.163552	2.16383	0
2021-02-18 08:25:00	2.16416	2.163622	2.16416	0
2021-02-18 08:30:00	2.1635	2.163625	2.1635	0
2021-02-18 08:35:00	2.1635	2.163594	2.1635	0
2021-02-18 08:40:00	2.16349	2.163594	2.16349	0
2021-02-18 08:45:00	2.16349	2.163594	2.16349	0
2021-02-18 08:50:00	2.16381	2.163626	2.16381	0
2021-02-18 08:55:00	2.16414	2.163691	2.16414	0
2021-02-18 09:00:00	2.16347	2.163689	2.16347	0
2021-02-18 09:05:00	2.16346	2.163685	2.16346	0
2021-02-18 09:10:00	2.16346	2.163648	2.16346	0
2021-02-18 09:15:00	2.16345	2.163577	2.16345	0
2021-02-18 09:20:00	2.16377	2.163604	2.16377	0
2021-02-18 09:25:00	2.16377	2.163631	2.16377	0
2021-02-18 09:30:00	2.16378	2.16366	2.16378	0
2021-02-18 09:35:00	2.16378	2.163689	2.16378	0
2021-02-18 09:40:00	2.16378	2.163686	2.16378	0
2021-02-18 09:45:00	2.16411	2.163683	2.16411	0
2021-02-18 09:50:00	2.16378	2.163714	2.16378	0
2021-02-18 09:55:00	2.16377	2.163745	2.16377	0
2021-02-18 10:00:00	2.16377	2.163776	2.16377	0
2021-02-18 10:05:00	2.16376	2.163807	2.16376	0
2021-02-18 10:10:00	2.16408	2.163838	2.16408	0
2021-02-18 10:15:00	2.16407	2.163868	2.16407	0
2021-02-18 10:20:00	2.16374	2.163864	2.16374	0
2021-02-18 10:25:00	2.16375	2.163861	2.16375	0
2021-02-18 10:30:00	2.16409	2.163892	2.16409	0
2021-02-18 10:35:00	2.16409	2.16389	2.16409	0
2021-02-18 10:40:00	2.16376	2.163888	2.16376	0
2021-02-18 10:45:00	2.1641	2.163921	2.1641	0
2021-02-18 10:50:00	2.16409	2.163953	2.16409	0
2021-02-18 10:55:00	2.16409	2.163986	2.16409	0
2021-02-18 11:00:00	2.16375	2.163953	2.16375	0
2021-02-18 11:05:00	2.16407	2.163953	2.16407	0
2021-02-18 11:10:00	2.16374	2.163953	2.16374	0
2021-02-18 11:15:00	2.1644	2.164018	2.1644	0
2021-02-18 11:20:00	2.1644	2.164049	2.1644	0
2021-02-18 11:25:00	2.1644	2.16408	2.1644	0
2021-02-18 11:30:00	2.16439	2.164143	2.16439	0
2021-02-18 11:35:00	2.16406	2.164139	2.16406	0
2021-02-18 11:40:00	2.16406	2.164136	2.16406	0
2021-02-18 11:45:00	2.16406	2.164133	2.16406	0
2021-02-18 11:50:00	2.16439	2.164197	2.16439	0
2021-02-18 11:55:00	2.1644	2.16423	2.1644	0
2021-02-18 12:00:00	2.16408	2.164264	2.16408	0
2021-02-18 12:05:00	2.16442	2.164266	2.16442	0
2021-02-18 12:10:00	2.16441	2.164267	2.16441	0
2021-02-18 12:15:00	2.16441	2.164268	2.16441	0
2021-02-18 12:20:00	2.16407	2.164236	2.16407	0
2021-02-18 12:25:00	2.1644	2.16427	2.1644	0
2021-02-18 12:30:00	2.16406	2.16427	2.16406	0
2021-02-18 12:35:00	2.1644	2.164304	2.1644	0
2021-02-18 12:40:00	2.16407	2.164272	2.16407	0
2021-02-18 12:45:00	2.1644	2.164272	2.1644	0
2021-02-18 12:50:00	2.16441	2.164305	2.16441	0
2021-02-18 12:55:00	2.16408	2.164271	2.16408	0
2021-02-18 13:00:00	2.16441	2.164271	2.16441	0
2021-02-18 13:05:00	2.16442	2.164272	2.16442	0
2021-02-18 13:10:00	2.16376	2.164241	2.16376	0
2021-02-18 13:15:00	2.16442	2.164243	2.16442	0
2021-02-18 13:20:00	2.16442	2.164279	2.16442	0
2021-02-18 13:25:00	2.16475	2.164314	2.16475	0
2021-02-18 13:30:00	2.16441	2.164348	2.16441	0
2021-02-18 13:35:00	2.16441	2.164349	2.16441	0
2021-02-18 13:40:00	2.16475	2.164383	2.16475	0
2021-02-18 13:45:00	2.16475	2.16445	2.16475	0
2021-02-18 13:50:00	2.16442	2.164451	2.16442	0
2021-02-18 13:55:00	2.16443	2.164452	2.16443	0
2021-02-18 14:00:00	2.16476	2.164552	2.16476	0
2021-02-18 14:05:00	2.16443	2.164553	2.16443	0
2021-02-18 14:10:00	2.16475	2.164586	2.16475	0
2021-02-18 14:15:00	2.16474	2.164585	2.16474	0
2021-02-18 14:20:00	2.16473	2.164617	2.16473	0
2021-02-18 14:25:00	2.16472	2.164648	2.16472	0
2021-02-18 14:30:00	2.16439	2.164612	2.16439	0
2021-02-18 14:35:00	2.1644	2.164577	2.1644	0
2021-02-18 14:40:00	2.16441	2.164576	2.16441	0
2021-02-18 14:45:00	2.16509	2.164642	2.16509	0
2021-02-18 14:50:00	2.16444	2.16461	2.16444	0
2021-02-18 14:55:00	2.1648	2.164647	2.1648	0
2021-02-18 15:00:00	2.16448	2.16462	2.16448	0
2021-02-18 15:05:00	2.16481	2.164627	2.16481	0
2021-02-18 15:10:00	2.16481	2.164635	2.16481	0
2021-02-18 15:15:00	2.1648	2.164643	2.1648	0
2021-02-18 15:20:00	2.16447	2.164651	2.16447	0
2021-02-18 15:25:00	2.16479	2.16469	2.16479	0
2021-02-18 15:30:00	2.16512	2.164761	2.16512	0
2021-02-18 15:35:00	2.16445	2.164697	2.16445	0
2021-02-18 15:40:00	2.16479	2.164732	2.16479	0
2021-02-18 15:45:00	2.16479	2.164731	2.16479	0
2021-02-18 15:50:00	2.1648	2.164763	2.1648	0
2021-02-18 15:55:00	2.16481	2.164763	2.16481	0
2021-02-18 16:00:00	2.16481	2.164763	2.16481	0
2021-02-18 16:05:00	2.16513	2.164796	2.16513	0
2021-02-18 16:10:00	2.16478	2.164827	2.16478	0
2021-02-18 16:15:00	2.16509	2.164857	2.16509	0
2021-02-18 16:20:00	2.16474	2.164819	2.16474	0
2021-02-18 16:25:00	2.16473	2.164847	2.16473	0
2021-02-18 16:30:00	2.16472	2.16484	2.16472	0
2021-02-18 16:35:00	2.16472	2.164833	2.16472	0
2021-02-18 16:40:00	2.16505	2.164858	2.16505	0
2021-02-18 16:45:00	2.16473	2.16485	2.16473	0
2021-02-18 16:50:00	2.16508	2.164877	2.16508	0
2021-02-18 16:55:00	2.16476	2.16484	2.16476	0
2021-02-18 17:00:00	2.16511	2.164873	2.16511	0
2021-02-18 17:05:00	2.16544	2.164908	2.16544	0
2021-02-18 17:10:00	2.16512	2.164946	2.16512	0
2021-02-18 17:15:00	2.16511	2.164984	2.16511	0
2021-02-18 17:20:00	2.16477	2.164989	2.16477	0
2021-02-18 17:25:00	2.16476	2.164993	2.16476	0
2021-02-18 17:30:00	2.16475	2.164963	2.16475	0
2021-02-18 17:35:00	2.16474	2.164964	2.16474	0
2021-02-18 17:40:00	2.16474	2.16493	2.16474	0
2021-02-18 17:45:00	2.1654	2.164994	2.1654	0
2021-02-18 17:50:00	2.16507	2.16499	2.16507	0
2021-02-18 17:55:00	2.16506	2.164952	2.16506	0
2021-02-18 18:00:00	2.16506	2.164946	2.16506	0
2021-02-18 18:05:00	2.16506	2.164941	2.16506	0
2021-02-18 18:10:00	2.16507	2.164971	2.16507	0
2021-02-18 18:15:00	2.16541	2.165036	2.16541	0
2021-02-18 18:20:00	2.16509	2.16507	2.16509	0
2021-02-18 18:25:00	2.16477	2.165073	2.16477	0
2021-02-18 18:30:00	2.16544	2.165143	2.16544	0
2021-02-18 18:35:00	2.16511	2.165114	2.16511	0
2021-02-18 18:40:00	2.16545	2.165152	2.16545	0
2021-02-18 18:45:00	2.16478	2.165124	2.16478	0
2021-02-18 18:50:00	2.16544	2.165162	2.16544	0
2021-02-18 18:55:00	2.1651	2.165166	2.1651	0
2021-02-18 19:00:00	2.16543	2.165202	2.16543	0
2021-02-18 19:05:00	2.16543	2.165204	2.16543	0
2021-02-18 19:10:00	2.1651	2.165205	2.1651	0
2021-02-18 19:15:00	2.16545	2.165273	2.16545	0
2021-02-18 19:20:00	2.16579	2.165308	2.16579	0
2021-02-18 19:25:00	2.16547	2.165344	2.16547	0
2021-02-18 19:30:00	2.16548	2.165347	2.16548	0
2021-02-18 19:35:00	2.16549	2.165418	2.16549	0
2021-02-18 19:40:00	2.1655	2.165424	2.1655	0
2021-02-18 19:45:00	2.1655	2.165464	2.1655	0
2021-02-18 19:50:00	2.1655	2.165471	2.1655	0
2021-02-18 19:55:00	2.16548	2.165476	2.16548	0
2021-02-18 20:00:00	2.16546	2.165512	2.16546	0
2021-02-18 20:05:00	2.16577	2.165544	2.16577	0
2021-02-18 20:10:00	2.16542	2.165507	2.16542	0
2021-02-18 20:15:00	2.16574	2.165534	2.16574	0
2021-02-18 20:20:00	2.16573	2.165559	2.16573	0
2021-02-18 20:25:00	2.16508	2.165518	2.16508	0
2021-02-18 20:30:00	2.16575	2.165543	2.16575	0
2021-02-18 20:35:00	2.16576	2.165569	2.16576	0
2021-02-18 20:40:00	2.16576	2.165595	2.16576	0
2021-02-18 20:45:00	2.16542	2.165589	2.16542	0
2021-02-18 20:50:00	2.16542	2.165585	2.16542	0
2021-02-18 20:55:00	2.16574	2.165582	2.16574	0
2021-02-18 21:00:00	2.16574	2.165614	2.16574	0
2021-02-18 21:05:00	2.16573	2.165613	2.16573	0
2021-02-18 21:10:00	2.1654	2.16558	2.1654	0
2021-02-18 21:15:00	2.1654	2.165612	2.1654	0
2021-02-18 21:20:00	2.16574	2.165611	2.16574	0
2021-02-18 21:25:00	2.16541	2.165576	2.16541	0
2021-02-18 21:30:00	2.16576	2.165576	2.16576	0
2021-02-18 21:35:00	2.16576	2.16561	2.16576	0
2021-02-18 21:40:00	2.16576	2.165644	2.16576	0
2021-02-18 21:45:00	2.16576	2.165646	2.16576	0
2021-02-18 21:50:00	2.16575	2.165647	2.16575	0
2021-02-18 21:55:00	2.16574	2.165648	2.16574	0
2021-02-18 22:00:00	2.16541	2.165649	2.16541	0
2021-02-18 22:05:00	2.16573	2.165682	2.16573	0
2021-02-18 22:10:00	2.16606	2.165714	2.16606	0
2021-02-18 22:15:00	2.16606	2.165779	2.16606	0
2021-02-18 22:20:00	2.16572	2.165775	2.16572	0
2021-02-18 22:25:00	2.16572	2.165771	2.16572	0
2021-02-18 22:30:00	2.16572	2.165767	2.16572	0
2021-02-18 22:35:00	2.16571	2.165762	2.16571	0
2021-02-18 22:40:00	2.16604	2.165791	2.16604	0
2021-02-18 22:45:00	2.16604	2.165821	2.16604	0
2021-02-18 22:50:00	2.1657	2.16585	2.1657	0
2021-02-18 22:55:00	2.1657	2.165847	2.1657	0
2021-02-18 23:00:00	2.16603	2.165844	2.16603	0
2021-02-18 23:05:00	2.16604	2.165842	2.16604	0
2021-02-18 23:10:00	2.1657	2.16584	2.1657	0
2021-02-18 23:15:00	2.16571	2.165839	2.16571	0
2021-02-18 23:20:00	2.16571	2.165838	2.16571	0
2021-02-18 23:25:00	2.16571	2.165838	2.16571	0
2021-02-18 23:30:00	2.16571	2.165805	2.16571	0
2021-02-18 23:35:00	2.16605	2.165806	2.16605	0
2021-02-18 23:40:00	2.16604	2.16584	2.16604	0
2021-02-18 23:45:00	2.1657	2.16584	2.1657	0
2021-02-18 23:50:00	2.16604	2.165841	2.16604	0
2021-02-18 23:55:00	2.16604	2.165841	2.16604	0
2021-02-19 00:00:00	2.16604	2.165875	2.16604	0
2021-02-19 00:05:00	2.16603	2.165907	2.16603	0
2021-02-19 00:10:00	2.16603	2.165939	2.16603	0
2021-02-19 00:15:00	2.1657	2.165938	2.1657	0
2021-02-19 00:20:00	2.16604	2.165971	2.16604	0
2021-02-19 00:25:00	2.16572	2.165938	2.16572	0
2021-02-19 00:30:00	2.16607	2.165941	2.16607	0
2021-02-19 00:35:00	2.16608	2.165979	2.16608	0
2021-02-19 00:40:00	2.16643	2.166018	2.16643	0
2021-02-19 00:45:00	2.16577	2.165991	2.16577	0
2021-02-19 00:50:00	2.16643	2.16603	2.16643	0
2021-02-19 00:55:00	2.16609	2.166036	2.16609	0
2021-02-19 01:00:00	2.16576	2.166009	2.16576	0
2021-02-19 01:05:00	2.16608	2.166047	2.16608	0
2021-02-19 01:10:00	2.16574	2.166017	2.16574	0
2021-02-19 01:15:00	2.16608	2.166053	2.16608	0
2021-02-19 01:20:00	2.16609	2.166055	2.16609	0
2021-02-19 01:25:00	2.16609	2.166056	2.16609	0
2021-02-19 01:30:00	2.1661	2.166023	2.1661	0
2021-02-19 01:35:00	2.1661	2.166056	2.1661	0
2021-02-19 01:40:00	2.1661	2.166023	2.1661	0
2021-02-19 01:45:00	2.16642	2.166056	2.16642	0
2021-02-19 01:50:00	2.16642	2.166122	2.16642	0
2021-02-19 01:55:00	2.16641	2.166155	2.16641	0
2021-02-19 02:00:00	2.16608	2.166189	2.16608	0
2021-02-19 02:05:00	2.16608	2.166189	2.16608	0
2021-02-19 02:10:00	2.16641	2.166221	2.16641	0
2021-02-19 02:15:00	2.16574	2.166186	2.16574	0
2021-02-19 02:20:00	2.16641	2.166217	2.16641	0
2021-02-19 02:25:00	2.1661	2.166217	2.1661	0
2021-02-19 02:30:00	2.16611	2.166218	2.16611	0
2021-02-19 02:35:00	2.16613	2.166189	2.16613	0
2021-02-19 02:40:00	2.16648	2.166195	2.16648	0
2021-02-19 02:45:00	2.16616	2.16617	2.16616	0
2021-02-19 02:50:00	2.16617	2.166179	2.16617	0
2021-02-19 02:55:00	2.1665	2.166221	2.1665	0
2021-02-19 03:00:00	2.16618	2.166198	2.16618	0
2021-02-19 03:05:00	2.16618	2.166242	2.16618	0
2021-02-19 03:10:00	2.16652	2.166253	2.16652	0
2021-02-19 03:15:00	2.16651	2.166294	2.16651	0
2021-02-19 03:20:00	2.1665	2.166333	2.1665	0
2021-02-19 03:25:00	2.16648	2.166368	2.16648	0
2021-02-19 03:30:00	2.16612	2.166332	2.16612	0
2021-02-19 03:35:00	2.16644	2.16636	2.16644	0
2021-02-19 03:40:00	2.16609	2.166352	2.16609	0
2021-02-19 03:45:00	2.16642	2.166344	2.16642	0
2021-02-19 03:50:00	2.16675	2.166401	2.16675	0
2021-02-19 03:55:00	2.16676	2.166459	2.16676	0
2021-02-19 04:00:00	2.16676	2.166483	2.16676	0
2021-02-19 04:05:00	2.16676	2.166508	2.16676	0
2021-02-19 04:10:00	2.16643	2.166501	2.16643	0
2021-02-19 04:15:00	2.16643	2.166496	2.16643	0
2021-02-19 04:20:00	2.16675	2.166559	2.16675	0
2021-02-19 04:25:00	2.16674	2.166589	2.16674	0
2021-02-19 04:30:00	2.16641	2.166621	2.16641	0
2021-02-19 04:35:00	2.16641	2.16662	2.16641	0
2021-02-19 04:40:00	2.16674	2.166619	2.16674	0
2021-02-19 04:45:00	2.16641	2.166584	2.16641	0
2021-02-19 04:50:00	2.16675	2.166583	2.16675	0
2021-02-19 04:55:00	2.16675	2.166582	2.16675	0
2021-02-19 05:00:00	2.16676	2.166615	2.16676	0
2021-02-19 05:05:00	2.16676	2.166648	2.16676	0
2021-02-19 05:10:00	2.16675	2.166648	2.16675	0
2021-02-19 05:15:00	2.16675	2.166649	2.16675	0
2021-02-19 05:20:00	2.16641	2.166649	2.16641	0
2021-02-19 05:25:00	2.1664	2.166648	2.1664	0
2021-02-19 05:30:00	2.1664	2.166614	2.1664	0
2021-02-19 05:35:00	2.1664	2.166613	2.1664	0
2021-02-19 05:40:00	2.16674	2.166612	2.16674	0
2021-02-19 05:45:00	2.16707	2.166644	2.16707	0
2021-02-19 05:50:00	2.16674	2.166642	2.16674	0
2021-02-19 05:55:00	2.16675	2.166641	2.16675	0
2021-02-19 06:00:00	2.16676	2.166642	2.16676	0
2021-02-19 06:05:00	2.16676	2.166643	2.16676	0
2021-02-19 06:10:00	2.16677	2.166679	2.16677	0
2021-02-19 06:15:00	2.16677	2.166716	2.16677	0
2021-02-19 06:20:00	2.16711	2.166787	2.16711	0
2021-02-19 06:25:00	2.16678	2.166825	2.16678	0
2021-02-19 06:30:00	2.16646	2.166797	2.16646	0
2021-02-19 06:35:00	2.16679	2.166769	2.16679	0
2021-02-19 06:40:00	2.16646	2.166741	2.16646	0
2021-02-19 06:45:00	2.1668	2.166746	2.1668	0
2021-02-19 06:50:00	2.16713	2.166783	2.16713	0
2021-02-19 06:55:00	2.1668	2.166787	2.1668	0
2021-02-19 07:00:00	2.1668	2.16679	2.1668	0
2021-02-19 07:05:00	2.1668	2.166793	2.1668	0
2021-02-19 07:10:00	2.1668	2.166762	2.1668	0
2021-02-19 07:15:00	2.16679	2.166763	2.16679	0
2021-02-19 07:20:00	2.16678	2.166795	2.16678	0
2021-02-19 07:25:00	2.1671	2.166826	2.1671	0
2021-02-19 07:30:00	2.16676	2.166856	2.16676	0
2021-02-19 07:35:00	2.16709	2.166885	2.16709	0
2021-02-19 07:40:00	2.16675	2.166847	2.16675	0
2021-02-19 07:45:00	2.16675	2.166842	2.16675	0
2021-02-19 07:50:00	2.16708	2.16687	2.16708	0
2021-02-19 07:55:00	2.16674	2.166864	2.16674	0
2021-02-19 08:00:00	2.16707	2.166891	2.16707	0
2021-02-19 08:05:00	2.16674	2.166886	2.16674	0
2021-02-19 08:10:00	2.16707	2.166915	2.16707	0
2021-02-19 08:15:00	2.16708	2.166913	2.16708	0
2021-02-19 08:20:00	2.16708	2.166945	2.16708	0
2021-02-19 08:25:00	2.16742	2.166978	2.16742	0
2021-02-19 08:30:00	2.16709	2.167012	2.16709	0
2021-02-19 08:35:00	2.16709	2.167046	2.16709	0
2021-02-19 08:40:00	2.16677	2.167015	2.16677	0
2021-02-19 08:45:00	2.16678	2.167019	2.16678	0
2021-02-19 08:50:00	2.16712	2.167024	2.16712	0
2021-02-19 08:55:00	2.16712	2.167062	2.16712	0
2021-02-19 09:00:00	2.16712	2.167067	2.16712	0
2021-02-19 09:05:00	2.16678	2.167037	2.16678	0
2021-02-19 09:10:00	2.16676	2.167005	2.16676	0
2021-02-19 09:15:00	2.16709	2.166972	2.16709	0
2021-02-19 09:20:00	2.16708	2.166971	2.16708	0
2021-02-19 09:25:00	2.16709	2.166971	2.16709	0
2021-02-19 09:30:00	2.16709	2.167003	2.16709	0
2021-02-19 09:35:00	2.1671	2.167035	2.1671	0
2021-02-19 09:40:00	2.16677	2.167	2.16677	0
2021-02-19 09:45:00	2.16711	2.166999	2.16711	0
2021-02-19 09:50:00	2.16711	2.166998	2.16711	0
2021-02-19 09:55:00	2.16712	2.167032	2.16712	0
2021-02-19 10:00:00	2.16745	2.167101	2.16745	0
2021-02-19 10:05:00	2.16712	2.167104	2.16712	0
2021-02-19 10:10:00	2.16711	2.167107	2.16711	0
2021-02-19 10:15:00	2.1671	2.167108	2.1671	0
2021-02-19 10:20:00	2.1671	2.167109	2.1671	0
2021-02-19 10:25:00	2.16708	2.167107	2.16708	0
2021-02-19 10:30:00	2.16707	2.167137	2.16707	0
2021-02-19 10:35:00	2.16706	2.167132	2.16706	0
2021-02-19 10:40:00	2.16706	2.167127	2.16706	0
2021-02-19 10:45:00	2.16705	2.16712	2.16705	0
2021-02-19 10:50:00	2.16705	2.16708	2.16705	0
2021-02-19 10:55:00	2.16738	2.167106	2.16738	0
2021-02-19 11:00:00	2.16705	2.1671	2.16705	0
2021-02-19 11:05:00	2.16706	2.167096	2.16706	0
2021-02-19 11:10:00	2.16739	2.167125	2.16739	0
2021-02-19 11:15:00	2.1674	2.167157	2.1674	0
2021-02-19 11:20:00	2.16706	2.167156	2.16706	0
2021-02-19 11:25:00	2.16707	2.167157	2.16707	0
2021-02-19 11:30:00	2.16707	2.167158	2.16707	0
2021-02-19 11:35:00	2.16741	2.167194	2.16741	0
2021-02-19 11:40:00	2.16708	2.167197	2.16708	0
2021-02-19 11:45:00	2.16707	2.167166	2.16707	0
2021-02-19 11:50:00	2.16707	2.167168	2.16707	0
2021-02-19 11:55:00	2.1674	2.167202	2.1674	0
2021-02-19 12:00:00	2.16705	2.167168	2.16705	0
2021-02-19 12:05:00	2.16738	2.167166	2.16738	0
2021-02-19 12:10:00	2.16738	2.167198	2.16738	0
2021-02-19 12:15:00	2.16738	2.167229	2.16738	0
2021-02-19 12:20:00	2.16739	2.167261	2.16739	0
2021-02-19 12:25:00	2.16741	2.167261	2.16741	0
2021-02-19 12:30:00	2.16742	2.167295	2.16742	0
2021-02-19 12:35:00	2.1671	2.167298	2.1671	0
2021-02-19 12:40:00	2.1671	2.167301	2.1671	0
2021-02-19 12:45:00	2.1671	2.167271	2.1671	0
2021-02-19 12:50:00	2.16744	2.16731	2.16744	0
2021-02-19 12:55:00	2.16745	2.167317	2.16745	0
2021-02-19 13:00:00	2.16778	2.167357	2.16778	0
2021-02-19 13:05:00	2.16746	2.167365	2.16746	0
2021-02-19 13:10:00	2.16747	2.167373	2.16747	0
2021-02-19 13:15:00	2.16747	2.167379	2.16747	0
2021-02-19 13:20:00	2.16748	2.167385	2.16748	0
2021-02-19 13:25:00	2.16748	2.167423	2.16748	0
2021-02-19 13:30:00	2.16748	2.167461	2.16748	0
2021-02-19 13:35:00	2.16782	2.167533	2.16782	0
2021-02-19 13:40:00	2.16749	2.167538	2.16749	0
2021-02-19 13:45:00	2.16748	2.167541	2.16748	0
2021-02-19 13:50:00	2.16714	2.167477	2.16714	0
2021-02-19 13:55:00	2.16746	2.167477	2.16746	0
2021-02-19 14:00:00	2.16745	2.167475	2.16745	0
2021-02-19 14:05:00	2.16744	2.167472	2.16744	0
2021-02-19 14:10:00	2.16744	2.167468	2.16744	0
2021-02-19 14:15:00	2.16809	2.167529	2.16809	0
2021-02-19 14:20:00	2.16742	2.167523	2.16742	0
2021-02-19 14:25:00	2.16741	2.167482	2.16741	0
2021-02-19 14:30:00	2.16741	2.167474	2.16741	0
2021-02-19 14:35:00	2.1674	2.167466	2.1674	0
2021-02-19 14:40:00	2.16774	2.167526	2.16774	0
2021-02-19 14:45:00	2.16775	2.167555	2.16775	0
2021-02-19 14:50:00	2.16743	2.167553	2.16743	0
2021-02-19 14:55:00	2.16745	2.167554	2.16745	0
2021-02-19 15:00:00	2.16746	2.167556	2.16746	0
2021-02-19 15:05:00	2.16779	2.167526	2.16779	0
2021-02-19 15:10:00	2.16779	2.167563	2.16779	0
2021-02-19 15:15:00	2.16778	2.1676	2.16778	0
2021-02-19 15:20:00	2.16777	2.167636	2.16777	0
2021-02-19 15:25:00	2.16776	2.167672	2.16776	0
2021-02-19 15:30:00	2.16776	2.167674	2.16776	0
2021-02-19 15:35:00	2.16776	2.167675	2.16776	0
2021-02-19 15:40:00	2.16776	2.167708	2.16776	0
2021-02-19 15:45:00	2.16777	2.16774	2.16777	0
2021-02-19 15:50:00	2.16778	2.167772	2.16778	0
2021-02-19 15:55:00	2.16779	2.167772	2.16779	0
2021-02-19 16:00:00	2.16779	2.167772	2.16779	0
2021-02-19 16:05:00	2.16811	2.167805	2.16811	0
2021-02-19 16:10:00	2.16777	2.167805	2.16777	0
2021-02-19 16:15:00	2.16742	2.167771	2.16742	0
2021-02-19 16:20:00	2.16773	2.167768	2.16773	0
2021-02-19 16:25:00	2.16806	2.167798	2.16806	0
2021-02-19 16:30:00	2.1674	2.167762	2.1674	0
2021-02-19 16:35:00	2.16806	2.167791	2.16806	0
2021-02-19 16:40:00	2.16806	2.167819	2.16806	0
2021-02-19 16:45:00	2.16774	2.167814	2.16774	0
2021-02-19 16:50:00	2.16809	2.167844	2.16809	0
2021-02-19 16:55:00	2.1681	2.167843	2.1681	0
2021-02-19 17:00:00	2.16777	2.167843	2.16777	0
2021-02-19 17:05:00	2.16777	2.167878	2.16777	0
2021-02-19 17:10:00	2.16776	2.167881	2.16776	0
2021-02-19 17:15:00	2.16809	2.167884	2.16809	0
2021-02-19 17:20:00	2.16808	2.167952	2.16808	0
2021-02-19 17:25:00	2.16774	2.16792	2.16774	0
2021-02-19 17:30:00	2.16806	2.16792	2.16806	0
2021-02-19 17:35:00	2.16804	2.16795	2.16804	0
2021-02-19 17:40:00	2.16803	2.167944	2.16803	0
2021-02-19 17:45:00	2.16801	2.167935	2.16801	0
2021-02-19 17:50:00	2.16801	2.167959	2.16801	0
2021-02-19 17:55:00	2.16801	2.167983	2.16801	0
2021-02-19 18:00:00	2.16769	2.167976	2.16769	0
2021-02-19 18:05:00	2.16836	2.168003	2.16836	0
2021-02-19 18:10:00	2.16837	2.168032	2.16837	0
2021-02-19 18:15:00	2.16804	2.168062	2.16804	0
2021-02-19 18:20:00	2.16804	2.16806	2.16804	0
2021-02-19 18:25:00	2.16804	2.16806	2.16804	0
2021-02-19 18:30:00	2.16804	2.168061	2.16804	0
2021-02-19 18:35:00	2.16805	2.168065	2.16805	0
2021-02-19 18:40:00	2.16839	2.168103	2.16839	0
2021-02-19 18:45:00	2.16808	2.16811	2.16808	0
2021-02-19 18:50:00	2.16843	2.168184	2.16843	0
2021-02-19 18:55:00	2.16845	2.168193	2.16845	0
2021-02-19 19:00:00	2.16846	2.168202	2.16846	0
2021-02-19 19:05:00	2.16847	2.168245	2.16847	0
2021-02-19 19:10:00	2.16848	2.168289	2.16848	0
2021-02-19 19:15:00	2.16814	2.168299	2.16814	0
2021-02-19 19:20:00	2.16848	2.168343	2.16848	0
2021-02-19 19:25:00	2.1688	2.168418	2.1688	0
2021-02-19 19:30:00	2.16847	2.168426	2.16847	0
2021-02-19 19:35:00	2.16847	2.168465	2.16847	0
2021-02-19 19:40:00	2.16847	2.168469	2.16847	0
2021-02-19 19:45:00	2.16846	2.16847	2.16846	0
2021-02-19 19:50:00	2.16845	2.168469	2.16845	0
2021-02-19 19:55:00	2.16877	2.168499	2.16877	0
2021-02-19 20:00:00	2.16843	2.168494	2.16843	0
2021-02-19 20:05:00	2.16841	2.168521	2.16841	0
2021-02-19 20:10:00	2.1684	2.168513	2.1684	0
2021-02-19 20:15:00	2.16873	2.168506	2.16873	0
2021-02-19 20:20:00	2.16839	2.168498	2.16839	0
2021-02-19 20:25:00	2.16839	2.16849	2.16839	0
2021-02-19 20:30:00	2.16806	2.168449	2.16806	0
2021-02-19 20:35:00	2.16839	2.168442	2.16839	0
2021-02-19 20:40:00	2.16839	2.168436	2.16839	0
2021-02-19 20:45:00	2.16839	2.168398	2.16839	0
2021-02-19 20:50:00	2.16839	2.168394	2.16839	0
2021-02-19 20:55:00	2.16839	2.168392	2.16839	0
2021-02-19 21:00:00	2.16839	2.168391	2.16839	0
2021-02-19 21:05:00	2.16839	2.168357	2.16839	0
2021-02-19 21:10:00	2.16839	2.168357	2.16839	0
2021-02-19 21:15:00	2.16872	2.16839	2.16872	0
2021-02-19 21:20:00	2.16872	2.168456	2.16872	0
2021-02-19 21:25:00	2.16838	2.168455	2.16838	0
2021-02-19 21:30:00	2.16838	2.168454	2.16838	0
2021-02-19 21:35:00	2.16872	2.168487	2.16872	0
2021-02-19 21:40:00	2.16873	2.168521	2.16873	0
2021-02-19 21:45:00	2.16873	2.168555	2.16873	0
2021-02-19 21:50:00	2.16873	2.168589	2.16873	0
2021-02-19 21:55:00	2.16873	2.168623	2.16873	0
2021-02-19 22:00:00	2.16873	2.168657	2.16873	0
2021-02-19 22:05:00	2.16874	2.168659	2.16874	0
2021-02-19 22:10:00	2.16875	2.168662	2.16875	0
2021-02-19 22:15:00	2.16875	2.168699	2.16875	0
2021-02-19 22:20:00	2.16842	2.168703	2.16842	0
2021-02-19 22:25:00	2.16876	2.168707	2.16876	0
2021-02-19 22:30:00	2.16876	2.16871	2.16876	0
2021-02-19 22:35:00	2.16876	2.168713	2.16876	0
2021-02-19 22:40:00	2.16877	2.168717	2.16877	0
2021-02-19 22:45:00	2.16877	2.168721	2.16877	0
2021-02-19 22:50:00	2.16877	2.168725	2.16877	0
2021-02-19 22:55:00	2.16843	2.168694	2.16843	0
2021-02-19 23:00:00	2.16876	2.168695	2.16876	0
2021-02-19 23:05:00	2.16876	2.168696	2.16876	0
2021-02-19 23:10:00	2.16876	2.16873	2.16876	0
2021-02-19 23:15:00	2.16875	2.168729	2.16875	0
2021-02-19 23:20:00	2.16874	2.168727	2.16874	0
2021-02-19 23:25:00	2.16874	2.168725	2.16874	0
2021-02-19 23:30:00	2.16874	2.168722	2.16874	0
2021-02-19 23:35:00	2.16874	2.168719	2.16874	0
2021-02-19 23:40:00	2.16874	2.168716	2.16874	0
2021-02-19 23:45:00	2.16874	2.168747	2.16874	0
2021-02-19 23:50:00	2.16873	2.168744	2.16873	0
2021-02-19 23:55:00	2.16872	2.16874	2.16872	0
2021-02-20 00:00:00	2.16872	2.168736	2.16872	0
2021-02-20 00:05:00	2.16873	2.168734	2.16873	0
2021-02-20 00:10:00	2.16874	2.168734	2.16874	0
2021-02-20 00:15:00	2.16874	2.168734	2.16874	0
2021-02-20 00:20:00	2.16907	2.168767	2.16907	0
2021-02-20 00:25:00	2.16875	2.168768	2.16875	0
2021-02-20 00:30:00	2.16875	2.168769	2.16875	0
2021-02-20 00:35:00	2.16941	2.168836	2.16941	0
2021-02-20 00:40:00	2.16874	2.168837	2.16874	0
2021-02-20 00:45:00	2.16906	2.168871	2.16906	0
2021-02-20 00:50:00	2.16873	2.168872	2.16873	0
2021-02-20 00:55:00	2.16906	2.168905	2.16906	0
2021-02-20 01:00:00	2.16873	2.168904	2.16873	0
2021-02-20 01:05:00	2.16873	2.168903	2.16873	0
2021-02-20 01:10:00	2.16873	2.168869	2.16873	0
2021-02-20 01:15:00	2.16873	2.168867	2.16873	0
2021-02-20 01:20:00	2.16907	2.168899	2.16907	0
2021-02-20 01:25:00	2.16875	2.168833	2.16875	0
2021-02-20 01:30:00	2.16908	2.168867	2.16908	0
2021-02-20 01:35:00	2.16909	2.16887	2.16909	0
2021-02-20 01:40:00	2.16909	2.168906	2.16909	0
2021-02-20 01:45:00	2.16875	2.168875	2.16875	0
2021-02-20 01:50:00	2.16875	2.168877	2.16875	0
2021-02-20 01:55:00	2.16908	2.168912	2.16908	0
2021-02-20 02:00:00	2.16875	2.168914	2.16875	0
2021-02-20 02:05:00	2.16907	2.168948	2.16907	0
2021-02-20 02:10:00	2.16907	2.168948	2.16907	0
2021-02-20 02:15:00	2.16907	2.16898	2.16907	0
2021-02-20 02:20:00	2.16874	2.168946	2.16874	0
2021-02-20 02:25:00	2.16907	2.168944	2.16907	0
2021-02-20 02:30:00	2.16908	2.168943	2.16908	0
2021-02-20 02:35:00	2.16941	2.169009	2.16941	0
2021-02-20 02:40:00	2.16908	2.169042	2.16908	0
2021-02-20 02:45:00	2.16941	2.169075	2.16941	0
2021-02-20 02:50:00	2.16876	2.169076	2.16876	0
2021-02-20 02:55:00	2.16942	2.169111	2.16942	0
2021-02-20 03:00:00	2.16908	2.169112	2.16908	0
2021-02-20 03:05:00	2.16875	2.16908	2.16875	0
2021-02-20 03:10:00	2.16875	2.169081	2.16875	0
2021-02-20 03:15:00	2.16907	2.169081	2.16907	0
2021-02-20 03:20:00	2.1694	2.169113	2.1694	0
2021-02-20 03:25:00	2.1694	2.169112	2.1694	0
2021-02-20 03:30:00	2.16907	2.169111	2.16907	0
2021-02-20 03:35:00	2.1694	2.16911	2.1694	0
2021-02-20 03:40:00	2.16941	2.169175	2.16941	0
2021-02-20 03:45:00	2.16941	2.169174	2.16941	0
2021-02-20 03:50:00	2.1694	2.169206	2.1694	0
2021-02-20 03:55:00	2.16907	2.169238	2.16907	0
2021-02-20 04:00:00	2.16939	2.169302	2.16939	0
2021-02-20 04:05:00	2.16939	2.169334	2.16939	0
2021-02-20 04:10:00	2.16938	2.169332	2.16938	0
2021-02-20 04:15:00	2.16905	2.169297	2.16905	0
2021-02-20 04:20:00	2.16937	2.169327	2.16937	0
2021-02-20 04:25:00	2.16904	2.169291	2.16904	0
2021-02-20 04:30:00	2.16903	2.169253	2.16903	0
2021-02-20 04:35:00	2.16903	2.169215	2.16903	0
2021-02-20 04:40:00	2.16903	2.169178	2.16903	0
2021-02-20 04:45:00	2.16937	2.169208	2.16937	0
2021-02-20 04:50:00	2.16937	2.169206	2.16937	0
2021-02-20 04:55:00	2.16905	2.169172	2.16905	0
2021-02-20 05:00:00	2.16907	2.169141	2.16907	0
2021-02-20 05:05:00	2.16942	2.169178	2.16942	0
2021-02-20 05:10:00	2.16943	2.169184	2.16943	0
2021-02-20 05:15:00	2.16945	2.169225	2.16945	0
2021-02-20 05:20:00	2.16946	2.169268	2.16946	0
2021-02-20 05:25:00	2.16946	2.169311	2.16946	0
2021-02-20 05:30:00	2.16946	2.169354	2.16946	0
2021-02-20 05:35:00	2.16945	2.169362	2.16945	0
2021-02-20 05:40:00	2.16944	2.169369	2.16944	0
2021-02-20 05:45:00	2.16943	2.169407	2.16943	0
2021-02-20 05:50:00	2.16942	2.169442	2.16942	0
2021-02-20 05:55:00	2.16941	2.169441	2.16941	0
2021-02-20 06:00:00	2.16941	2.169439	2.16941	0
2021-02-20 06:05:00	2.16941	2.169435	2.16941	0
2021-02-20 06:10:00	2.16941	2.16943	2.16941	0
2021-02-20 06:15:00	2.16909	2.169393	2.16909	0
2021-02-20 06:20:00	2.16976	2.169423	2.16976	0
2021-02-20 06:25:00	2.16943	2.169421	2.16943	0
2021-02-20 06:30:00	2.16876	2.169353	2.16876	0
2021-02-20 06:35:00	2.16942	2.169352	2.16942	0
2021-02-20 06:40:00	2.16942	2.169352	2.16942	0
2021-02-20 06:45:00	2.1691	2.169321	2.1691	0
2021-02-20 06:50:00	2.16977	2.169357	2.16977	0
2021-02-20 06:55:00	2.16911	2.169327	2.16911	0
2021-02-20 07:00:00	2.16944	2.16933	2.16944	0
2021-02-20 07:05:00	2.16942	2.169363	2.16942	0
2021-02-20 07:10:00	2.16974	2.169361	2.16974	0
2021-02-20 07:15:00	2.1694	2.169358	2.1694	0
2021-02-20 07:20:00	2.16939	2.169421	2.16939	0
2021-02-20 07:25:00	2.16873	2.169352	2.16873	0
2021-02-20 07:30:00	2.16907	2.169317	2.16907	0
2021-02-20 07:35:00	2.16941	2.169348	2.16941	0
2021-02-20 07:40:00	2.16909	2.16928	2.16909	0
2021-02-20 07:45:00	2.16943	2.169312	2.16943	0
2021-02-20 07:50:00	2.16944	2.169312	2.16944	0
2021-02-20 07:55:00	2.16945	2.169315	2.16945	0
2021-02-20 08:00:00	2.16945	2.169286	2.16945	0
2021-02-20 08:05:00	2.16913	2.169259	2.16913	0
2021-02-20 08:10:00	2.1688	2.1692	2.1688	0
2021-02-20 08:15:00	2.16914	2.169241	2.16914	0
2021-02-20 08:20:00	2.16947	2.169281	2.16947	0
2021-02-20 08:25:00	2.16948	2.169288	2.16948	0
2021-02-20 08:30:00	2.16947	2.169326	2.16947	0
2021-02-20 08:35:00	2.16914	2.169297	2.16914	0
2021-02-20 08:40:00	2.16945	2.169298	2.16945	0
2021-02-20 08:45:00	2.16911	2.169264	2.16911	0
2021-02-20 08:50:00	2.16876	2.169195	2.16876	0
2021-02-20 08:55:00	2.1694	2.169222	2.1694	0
2021-02-20 09:00:00	2.16938	2.16928	2.16938	0
2021-02-20 09:05:00	2.16937	2.169303	2.16937	0
2021-02-20 09:10:00	2.16937	2.169293	2.16937	0
2021-02-20 09:15:00	2.16937	2.169282	2.16937	0
2021-02-20 09:20:00	2.16938	2.169273	2.16938	0
2021-02-20 09:25:00	2.16939	2.169298	2.16939	0
2021-02-20 09:30:00	2.16907	2.16926	2.16907	0
2021-02-20 09:35:00	2.16941	2.16929	2.16941	0
2021-02-20 09:40:00	2.16943	2.169357	2.16943	0
2021-02-20 09:45:00	2.16911	2.169328	2.16911	0
2021-02-20 09:50:00	2.16978	2.169368	2.16978	0
2021-02-20 09:55:00	2.16911	2.169342	2.16911	0
2021-02-20 10:00:00	2.16944	2.169349	2.16944	0
2021-02-20 10:05:00	2.16943	2.169355	2.16943	0
2021-02-20 10:10:00	2.16942	2.169359	2.16942	0
2021-02-20 10:15:00	2.16941	2.169361	2.16941	0
2021-02-20 10:20:00	2.16907	2.169361	2.16907	0
2021-02-20 10:25:00	2.16938	2.169358	2.16938	0
2021-02-20 10:30:00	2.16937	2.169352	2.16937	0
2021-02-20 10:35:00	2.16936	2.169377	2.16936	0
2021-02-20 10:40:00	2.16935	2.169334	2.16935	0
2021-02-20 10:45:00	2.16935	2.169358	2.16935	0
2021-02-20 10:50:00	2.16936	2.16935	2.16936	0
2021-02-20 10:55:00	2.16937	2.169344	2.16937	0
2021-02-20 11:00:00	2.16937	2.169339	2.16937	0
2021-02-20 11:05:00	2.16938	2.169336	2.16938	0
2021-02-20 11:10:00	2.16938	2.169367	2.16938	0
2021-02-20 11:15:00	2.16939	2.169368	2.16939	0
2021-02-20 11:20:00	2.16974	2.169405	2.16974	0
2021-02-20 11:25:00	2.16975	2.169444	2.16975	0
2021-02-20 11:30:00	2.16978	2.169487	2.16978	0
2021-02-20 11:35:00	2.16946	2.169498	2.16946	0
2021-02-20 11:40:00	2.16948	2.16951	2.16948	0
2021-02-20 11:45:00	2.16916	2.169489	2.16916	0
2021-02-20 11:50:00	2.1695	2.169502	2.1695	0
2021-02-20 11:55:00	2.16951	2.169515	2.16951	0
2021-02-20 12:00:00	2.16951	2.169528	2.16951	0
2021-02-20 12:05:00	2.1695	2.169539	2.1695	0
2021-02-20 12:10:00	2.16949	2.169514	2.16949	0
2021-02-20 12:15:00	2.16948	2.169487	2.16948	0
2021-02-20 12:20:00	2.1698	2.169489	2.1698	0
2021-02-20 12:25:00	2.16979	2.169522	2.16979	0
2021-02-20 12:30:00	2.16979	2.169553	2.16979	0
2021-02-20 12:35:00	2.16945	2.169582	2.16945	0
2021-02-20 12:40:00	2.16945	2.169577	2.16945	0
2021-02-20 12:45:00	2.16945	2.169571	2.16945	0
2021-02-20 12:50:00	2.16979	2.169599	2.16979	0
2021-02-20 12:55:00	2.16978	2.169627	2.16978	0
2021-02-20 13:00:00	2.16978	2.169656	2.16978	0
2021-02-20 13:05:00	2.16977	2.169685	2.16977	0
2021-02-20 13:10:00	2.16976	2.169681	2.16976	0
2021-02-20 13:15:00	2.16941	2.169643	2.16941	0
2021-02-20 13:20:00	2.16972	2.169636	2.16972	0
2021-02-20 13:25:00	2.1697	2.169661	2.1697	0
2021-02-20 13:30:00	2.16935	2.169651	2.16935	0
2021-02-20 13:35:00	2.16967	2.169673	2.16967	0
2021-02-20 13:40:00	2.16966	2.16966	2.16966	0
2021-02-20 13:45:00	2.16965	2.169647	2.16965	0
2021-02-20 13:50:00	2.16997	2.169666	2.16997	0
2021-02-20 13:55:00	2.16929	2.169618	2.16929	0
2021-02-20 14:00:00	2.16929	2.169571	2.16929	0
2021-02-20 14:05:00	2.16963	2.169593	2.16963	0
2021-02-20 14:10:00	2.16965	2.169586	2.16965	0
2021-02-20 14:15:00	2.16933	2.169549	2.16933	0
2021-02-20 14:20:00	2.16968	2.169582	2.16968	0
2021-02-20 14:25:00	2.16969	2.169584	2.16969	0
2021-02-20 14:30:00	2.1697	2.169588	2.1697	0
2021-02-20 14:35:00	2.16971	2.169594	2.16971	0
2021-02-20 14:40:00	2.16938	2.169535	2.16938	0
2021-02-20 14:45:00	2.16938	2.169544	2.16938	0
2021-02-20 14:50:00	2.16971	2.169586	2.16971	0
2021-02-20 14:55:00	2.1697	2.169593	2.1697	0
2021-02-20 15:00:00	2.1697	2.169598	2.1697	0
2021-02-20 15:05:00	2.1697	2.169635	2.1697	0
2021-02-20 15:10:00	2.1697	2.169637	2.1697	0
2021-02-20 15:15:00	2.1697	2.169638	2.1697	0
2021-02-20 15:20:00	2.17004	2.169672	2.17004	0
2021-02-20 15:25:00	2.16939	2.16964	2.16939	0
2021-02-20 15:30:00	2.16974	2.169676	2.16974	0
2021-02-20 15:35:00	2.16975	2.169713	2.16975	0
2021-02-20 15:40:00	2.16976	2.169718	2.16976	0
2021-02-20 15:45:00	2.16978	2.169726	2.16978	0
2021-02-20 15:50:00	2.16977	2.169733	2.16977	0
2021-02-20 15:55:00	2.16976	2.169739	2.16976	0
2021-02-20 16:00:00	2.16975	2.169744	2.16975	0
2021-02-20 16:05:00	2.16973	2.169747	2.16973	0
2021-02-20 16:10:00	2.17004	2.169747	2.17004	0
2021-02-20 16:15:00	2.16936	2.169744	2.16936	0
2021-02-20 16:20:00	2.16967	2.169737	2.16967	0
2021-02-20 16:25:00	2.16967	2.169729	2.16967	0
2021-02-20 16:30:00	2.16933	2.169686	2.16933	0
2021-02-20 16:35:00	2.16967	2.169675	2.16967	0
2021-02-20 16:40:00	2.16968	2.169666	2.16968	0
2021-02-20 16:45:00	2.16969	2.169659	2.16969	0
2021-02-20 16:50:00	2.17004	2.169688	2.17004	0
2021-02-20 16:55:00	2.16972	2.169687	2.16972	0
2021-02-20 17:00:00	2.16974	2.169657	2.16974	0
2021-02-20 17:05:00	2.16975	2.169696	2.16975	0
2021-02-20 17:10:00	2.16976	2.169705	2.16976	0
2021-02-20 17:15:00	2.16976	2.169714	2.16976	0
2021-02-20 17:20:00	2.1701	2.169791	2.1701	0
2021-02-20 17:25:00	2.17011	2.169835	2.17011	0
2021-02-20 17:30:00	2.1701	2.169877	2.1701	0
2021-02-20 17:35:00	2.16977	2.169885	2.16977	0
2021-02-20 17:40:00	2.1701	2.169891	2.1701	0
2021-02-20 17:45:00	2.16977	2.169896	2.16977	0
2021-02-20 17:50:00	2.1701	2.169932	2.1701	0
2021-02-20 17:55:00	2.16977	2.169934	2.16977	0
2021-02-20 18:00:00	2.16978	2.169936	2.16978	0
2021-02-20 18:05:00	2.17044	2.170004	2.17044	0
2021-02-20 18:10:00	2.17011	2.170005	2.17011	0
2021-02-20 18:15:00	2.16979	2.169973	2.16979	0
2021-02-20 18:20:00	2.17011	2.169974	2.17011	0
2021-02-20 18:25:00	2.17044	2.170041	2.17044	0
2021-02-20 18:30:00	2.16976	2.170007	2.16976	0
2021-02-20 18:35:00	2.17009	2.170039	2.17009	0
2021-02-20 18:40:00	2.17041	2.17007	2.17041	0
2021-02-20 18:45:00	2.17007	2.1701	2.17007	0
2021-02-20 18:50:00	2.17006	2.170128	2.17006	0
2021-02-20 18:55:00	2.16972	2.170056	2.16972	0
2021-02-20 19:00:00	2.17005	2.17005	2.17005	0
2021-02-20 19:05:00	2.17037	2.170108	2.17037	0
2021-02-20 19:10:00	2.17003	2.1701	2.17003	0
2021-02-20 19:15:00	2.17003	2.170059	2.17003	0
2021-02-20 19:20:00	2.17003	2.170086	2.17003	0
2021-02-20 19:25:00	2.1697	2.170047	2.1697	0
2021-02-20 19:30:00	2.17004	2.17001	2.17004	0
2021-02-20 19:35:00	2.17005	2.170008	2.17005	0
2021-02-20 19:40:00	2.17005	2.170007	2.17005	0
2021-02-20 19:45:00	2.17005	2.17004	2.17005	0
2021-02-20 19:50:00	2.17005	2.17004	2.17005	0
2021-02-20 19:55:00	2.17005	2.170008	2.17005	0
2021-02-20 20:00:00	2.17006	2.170011	2.17006	0
2021-02-20 20:05:00	2.17039	2.170047	2.17039	0
2021-02-20 20:10:00	2.1704	2.170084	2.1704	0
2021-02-20 20:15:00	2.17007	2.170121	2.17007	0
2021-02-20 20:20:00	2.1704	2.170157	2.1704	0
2021-02-20 20:25:00	2.1704	2.170192	2.1704	0
2021-02-20 20:30:00	2.1704	2.170227	2.1704	0
2021-02-20 20:35:00	2.1704	2.170262	2.1704	0
2021-02-20 20:40:00	2.17007	2.170264	2.17007	0
2021-02-20 20:45:00	2.17007	2.170266	2.17007	0
2021-02-20 20:50:00	2.17008	2.170268	2.17008	0
2021-02-20 20:55:00	2.17043	2.170272	2.17043	0
2021-02-20 21:00:00	2.17045	2.170277	2.17045	0
2021-02-20 21:05:00	2.1708	2.17035	2.1708	0
2021-02-20 21:10:00	2.17047	2.170357	2.17047	0
2021-02-20 21:15:00	2.17047	2.170364	2.17047	0
2021-02-20 21:20:00	2.17048	2.170372	2.17048	0
2021-02-20 21:25:00	2.17015	2.170347	2.17015	0
2021-02-20 21:30:00	2.17048	2.170388	2.17048	0
2021-02-20 21:35:00	2.17015	2.170396	2.17015	0
2021-02-20 21:40:00	2.17047	2.170435	2.17047	0
2021-02-20 21:45:00	2.17013	2.170405	2.17013	0
2021-02-20 21:50:00	2.17079	2.170439	2.17079	0
2021-02-20 21:55:00	2.17079	2.170438	2.17079	0
2021-02-20 22:00:00	2.17079	2.17047	2.17079	0
2021-02-20 22:05:00	2.17079	2.170502	2.17079	0
2021-02-20 22:10:00	2.17046	2.1705	2.17046	0
2021-02-20 22:15:00	2.17079	2.170564	2.17079	0
2021-02-20 22:20:00	2.17079	2.170595	2.17079	0
2021-02-20 22:25:00	2.17046	2.170626	2.17046	0
2021-02-20 22:30:00	2.17046	2.170625	2.17046	0
2021-02-20 22:35:00	2.17046	2.170658	2.17046	0
2021-02-20 22:40:00	2.17079	2.170658	2.17079	0
2021-02-20 22:45:00	2.17079	2.170658	2.17079	0
2021-02-20 22:50:00	2.17046	2.170625	2.17046	0
2021-02-20 22:55:00	2.1708	2.170626	2.1708	0
2021-02-20 23:00:00	2.17079	2.170659	2.17079	0
2021-02-20 23:05:00	2.17046	2.170626	2.17046	0
2021-02-20 23:10:00	2.17078	2.170625	2.17078	0
2021-02-20 23:15:00	2.17078	2.170657	2.17078	0
2021-02-20 23:20:00	2.17046	2.170657	2.17046	0
2021-02-20 23:25:00	2.17079	2.17069	2.17079	0
2021-02-20 23:30:00	2.17079	2.17069	2.17079	0
2021-02-20 23:35:00	2.17079	2.17069	2.17079	0
2021-02-20 23:40:00	2.17045	2.170689	2.17045	0
2021-02-20 23:45:00	2.17077	2.170686	2.17077	0
2021-02-20 23:50:00	2.17043	2.17065	2.17043	0
2021-02-20 23:55:00	2.17041	2.170645	2.17041	0
2021-02-21 00:00:00	2.17007	2.170574	2.17007	0
2021-02-21 00:05:00	2.17072	2.170568	2.17072	0
2021-02-21 00:10:00	2.17071	2.170593	2.17071	0
2021-02-21 00:15:00	2.1707	2.170584	2.1707	0
2021-02-21 00:20:00	2.17036	2.170541	2.17036	0
2021-02-21 00:25:00	2.17002	2.170464	2.17002	0
2021-02-21 00:30:00	2.17067	2.170486	2.17067	0
2021-02-21 00:35:00	2.17067	2.170476	2.17067	0
2021-02-21 00:40:00	2.17033	2.170466	2.17033	0
2021-02-21 00:45:00	2.16999	2.170424	2.16999	0
2021-02-21 00:50:00	2.17032	2.170449	2.17032	0
2021-02-21 00:55:00	2.17032	2.170409	2.17032	0
2021-02-21 01:00:00	2.17032	2.17037	2.17032	0
2021-02-21 01:05:00	2.17066	2.170366	2.17066	0
2021-02-21 01:10:00	2.17066	2.170396	2.17066	0
2021-02-21 01:15:00	2.17067	2.170461	2.17067	0
2021-02-21 01:20:00	2.17101	2.170495	2.17101	0
2021-02-21 01:25:00	2.17102	2.17053	2.17102	0
2021-02-21 01:30:00	2.1707	2.170567	2.1707	0
2021-02-21 01:35:00	2.17039	2.170607	2.17039	0
2021-02-21 01:40:00	2.17107	2.170682	2.17107	0
2021-02-21 01:45:00	2.17075	2.170725	2.17075	0
2021-02-21 01:50:00	2.17109	2.170802	2.17109	0
2021-02-21 01:55:00	2.17077	2.170813	2.17077	0
2021-02-21 02:00:00	2.17078	2.170825	2.17078	0
2021-02-21 02:05:00	2.17079	2.170837	2.17079	0
2021-02-21 02:10:00	2.17113	2.170849	2.17113	0
2021-02-21 02:15:00	2.17113	2.17086	2.17113	0
2021-02-21 02:20:00	2.17079	2.170869	2.17079	0
2021-02-21 02:25:00	2.17078	2.170908	2.17078	0
2021-02-21 02:30:00	2.17076	2.170877	2.17076	0
2021-02-21 02:35:00	2.17042	2.170844	2.17042	0
2021-02-21 02:40:00	2.17107	2.170842	2.17107	0
2021-02-21 02:45:00	2.17073	2.170838	2.17073	0
2021-02-21 02:50:00	2.17074	2.170834	2.17074	0
2021-02-21 02:55:00	2.17107	2.170862	2.17107	0
2021-02-21 03:00:00	2.17075	2.170824	2.17075	0
2021-02-21 03:05:00	2.17075	2.170786	2.17075	0
2021-02-21 03:10:00	2.17109	2.170816	2.17109	0
2021-02-21 03:15:00	2.1711	2.170848	2.1711	0
2021-02-21 03:20:00	2.17077	2.170849	2.17077	0
2021-02-21 03:25:00	2.17112	2.170919	2.17112	0
2021-02-21 03:30:00	2.17112	2.170924	2.17112	0
2021-02-21 03:35:00	2.17079	2.17093	2.17079	0
2021-02-21 03:40:00	2.17113	2.170969	2.17113	0
2021-02-21 03:45:00	2.1708	2.170942	2.1708	0
2021-02-21 03:50:00	2.17113	2.17098	2.17113	0
2021-02-21 03:55:00	2.17112	2.171017	2.17112	0
2021-02-21 04:00:00	2.17078	2.170986	2.17078	0
2021-02-21 04:05:00	2.1711	2.170986	2.1711	0
2021-02-21 04:10:00	2.1711	2.171019	2.1711	0
2021-02-21 04:15:00	2.17109	2.171016	2.17109	0
2021-02-21 04:20:00	2.17076	2.17098	2.17076	0
2021-02-21 04:25:00	2.1711	2.171011	2.1711	0
2021-02-21 04:30:00	2.1711	2.171008	2.1711	0
2021-02-21 04:35:00	2.17111	2.171039	2.17111	0
2021-02-21 04:40:00	2.17113	2.171039	2.17113	0
2021-02-21 04:45:00	2.17081	2.171008	2.17081	0
2021-02-21 04:50:00	2.17115	2.171045	2.17115	0
2021-02-21 04:55:00	2.17116	2.171051	2.17116	0
2021-02-21 05:00:00	2.17117	2.171058	2.17117	0
2021-02-21 05:05:00	2.17116	2.171065	2.17116	0
2021-02-21 05:10:00	2.17115	2.171104	2.17115	0
2021-02-21 05:15:00	2.17113	2.171107	2.17113	0
2021-02-21 05:20:00	2.17078	2.171075	2.17078	0
2021-02-21 05:25:00	2.17109	2.171073	2.17109	0
2021-02-21 05:30:00	2.17076	2.171036	2.17076	0
2021-02-21 05:35:00	2.17109	2.171064	2.17109	0
2021-02-21 05:40:00	2.17109	2.171058	2.17109	0
2021-02-21 05:45:00	2.17109	2.171051	2.17109	0
2021-02-21 05:50:00	2.17109	2.171043	2.17109	0
2021-02-21 05:55:00	2.17076	2.171003	2.17076	0
2021-02-21 06:00:00	2.17108	2.170996	2.17108	0
2021-02-21 06:05:00	2.17108	2.170991	2.17108	0
2021-02-21 06:10:00	2.17074	2.170987	2.17074	0
2021-02-21 06:15:00	2.17106	2.170984	2.17106	0
2021-02-21 06:20:00	2.17073	2.170981	2.17073	0
2021-02-21 06:25:00	2.17106	2.170978	2.17106	0
2021-02-21 06:30:00	2.17106	2.170975	2.17106	0
2021-02-21 06:35:00	2.17073	2.170939	2.17073	0
2021-02-21 06:40:00	2.17106	2.170936	2.17106	0
2021-02-21 06:45:00	2.17106	2.170966	2.17106	0
2021-02-21 06:50:00	2.17106	2.170964	2.17106	0
2021-02-21 06:55:00	2.17107	2.170963	2.17107	0
2021-02-21 07:00:00	2.17108	2.170997	2.17108	0
2021-02-21 07:05:00	2.17108	2.170999	2.17108	0
2021-02-21 07:10:00	2.17108	2.171034	2.17108	0
2021-02-21 07:15:00	2.17108	2.171036	2.17108	0
2021-02-21 07:20:00	2.17107	2.171037	2.17107	0
2021-02-21 07:25:00	2.1714	2.171104	2.1714	0
2021-02-21 07:30:00	2.1714	2.171138	2.1714	0
2021-02-21 07:35:00	2.17139	2.171171	2.17139	0
2021-02-21 07:40:00	2.17105	2.17117	2.17105	0
2021-02-21 07:45:00	2.17105	2.171168	2.17105	0
2021-02-21 07:50:00	2.17105	2.171165	2.17105	0
2021-02-21 07:55:00	2.17105	2.171162	2.17105	0
2021-02-21 08:00:00	2.17105	2.171159	2.17105	0
2021-02-21 08:05:00	2.17139	2.17119	2.17139	0
2021-02-21 08:10:00	2.1714	2.171223	2.1714	0
2021-02-21 08:15:00	2.17106	2.171189	2.17106	0
2021-02-21 08:20:00	2.1714	2.171189	2.1714	0
2021-02-21 08:25:00	2.17107	2.171157	2.17107	0
2021-02-21 08:30:00	2.1714	2.171192	2.1714	0
2021-02-21 08:35:00	2.17106	2.171193	2.17106	0
2021-02-21 08:40:00	2.17139	2.171227	2.17139	0
2021-02-21 08:45:00	2.17138	2.17126	2.17138	0
2021-02-21 08:50:00	2.17105	2.17126	2.17105	0
2021-02-21 08:55:00	2.17139	2.17126	2.17139	0
2021-02-21 09:00:00	2.17141	2.171261	2.17141	0
2021-02-21 09:05:00	2.17109	2.171264	2.17109	0
2021-02-21 09:10:00	2.17144	2.171268	2.17144	0
2021-02-21 09:15:00	2.17112	2.171273	2.17112	0
2021-02-21 09:20:00	2.17113	2.171246	2.17113	0
2021-02-21 09:25:00	2.17113	2.171253	2.17113	0
2021-02-21 09:30:00	2.17145	2.171259	2.17145	0
2021-02-21 09:35:00	2.17145	2.171266	2.17145	0
2021-02-21 09:40:00	2.17144	2.171305	2.17144	0
2021-02-21 09:45:00	2.17143	2.171309	2.17143	0
2021-02-21 09:50:00	2.17142	2.17131	2.17142	0
2021-02-21 09:55:00	2.1714	2.171341	2.1714	0
2021-02-21 10:00:00	2.17138	2.171335	2.17138	0
2021-02-21 10:05:00	2.17137	2.17136	2.17137	0
2021-02-21 10:10:00	2.17135	2.171382	2.17135	0
2021-02-21 10:15:00	2.17134	2.171403	2.17134	0
2021-02-21 10:20:00	2.171	2.171358	2.171	0
2021-02-21 10:25:00	2.171	2.171313	2.171	0
2021-02-21 10:30:00	2.17133	2.171302	2.17133	0
2021-02-21 10:35:00	2.17134	2.171293	2.17134	0
2021-02-21 10:40:00	2.17101	2.171252	2.17101	0
2021-02-21 10:45:00	2.17101	2.171213	2.17101	0
2021-02-21 10:50:00	2.17135	2.17121	2.17135	0
2021-02-21 10:55:00	2.17135	2.171208	2.17135	0
2021-02-21 11:00:00	2.17135	2.171208	2.17135	0
2021-02-21 11:05:00	2.17168	2.171242	2.17168	0
2021-02-21 11:10:00	2.17134	2.171276	2.17134	0
2021-02-21 11:15:00	2.17133	2.171309	2.17133	0
2021-02-21 11:20:00	2.17099	2.171275	2.17099	0
2021-02-21 11:25:00	2.17166	2.171307	2.17166	0
2021-02-21 11:30:00	2.17133	2.171339	2.17133	0
2021-02-21 11:35:00	2.17134	2.171372	2.17134	0
2021-02-21 11:40:00	2.17135	2.171372	2.17135	0
2021-02-21 11:45:00	2.17136	2.171373	2.17136	0
2021-02-21 11:50:00	2.1717	2.171408	2.1717	0
2021-02-21 11:55:00	2.17171	2.171411	2.17171	0
2021-02-21 12:00:00	2.17139	2.171416	2.17139	0
2021-02-21 12:05:00	2.1714	2.171423	2.1714	0
2021-02-21 12:10:00	2.17141	2.171465	2.17141	0
2021-02-21 12:15:00	2.17142	2.171441	2.17142	0
2021-02-21 12:20:00	2.17142	2.17145	2.17142	0
2021-02-21 12:25:00	2.1714	2.171456	2.1714	0
2021-02-21 12:30:00	2.17171	2.171492	2.17171	0
2021-02-21 12:35:00	2.1717	2.171526	2.1717	0
2021-02-21 12:40:00	2.17134	2.17149	2.17134	0
2021-02-21 12:45:00	2.17165	2.171484	2.17165	0
2021-02-21 12:50:00	2.17163	2.171508	2.17163	0
2021-02-21 12:55:00	2.17128	2.171496	2.17128	0
2021-02-21 13:00:00	2.17161	2.171516	2.17161	0
2021-02-21 13:05:00	2.17128	2.171502	2.17128	0
2021-02-21 13:10:00	2.17129	2.171489	2.17129	0
2021-02-21 13:15:00	2.1713	2.171479	2.1713	0
2021-02-21 13:20:00	2.17132	2.17144	2.17132	0
2021-02-21 13:25:00	2.17133	2.171403	2.17133	0
2021-02-21 13:30:00	2.17168	2.171437	2.17168	0
2021-02-21 13:35:00	2.1717	2.171442	2.1717	0
2021-02-21 13:40:00	2.17138	2.171417	2.17138	0
2021-02-21 13:45:00	2.17172	2.171461	2.17172	0
2021-02-21 13:50:00	2.17172	2.171472	2.17172	0
2021-02-21 13:55:00	2.17138	2.171482	2.17138	0
2021-02-21 14:00:00	2.17171	2.171524	2.17171	0
2021-02-21 14:05:00	2.1717	2.171564	2.1717	0
2021-02-21 14:10:00	2.1717	2.171602	2.1717	0
2021-02-21 14:15:00	2.17137	2.171606	2.17137	0
2021-02-21 14:20:00	2.1717	2.171608	2.1717	0
2021-02-21 14:25:00	2.1717	2.171608	2.1717	0
2021-02-21 14:30:00	2.17137	2.171607	2.17137	0
2021-02-21 14:35:00	2.17137	2.171572	2.17137	0
2021-02-21 14:40:00	2.1717	2.17157	2.1717	0
2021-02-21 14:45:00	2.17169	2.171601	2.17169	0
2021-02-21 14:50:00	2.17169	2.171599	2.17169	0
2021-02-21 14:55:00	2.17169	2.171598	2.17169	0
2021-02-21 15:00:00	2.17202	2.17163	2.17202	0
2021-02-21 15:05:00	2.17169	2.171662	2.17169	0
2021-02-21 15:10:00	2.17168	2.17166	2.17168	0
2021-02-21 15:15:00	2.17168	2.171658	2.17168	0
2021-02-21 15:20:00	2.17202	2.171723	2.17202	0
2021-02-21 15:25:00	2.17203	2.171789	2.17203	0
2021-02-21 15:30:00	2.17203	2.171822	2.17203	0
2021-02-21 15:35:00	2.1717	2.171823	2.1717	0
2021-02-21 15:40:00	2.17204	2.171858	2.17204	0
2021-02-21 15:45:00	2.17171	2.17186	2.17171	0
2021-02-21 15:50:00	2.17204	2.171862	2.17204	0
2021-02-21 15:55:00	2.17205	2.171898	2.17205	0
2021-02-21 16:00:00	2.17173	2.171903	2.17173	0
2021-02-21 16:05:00	2.17174	2.171909	2.17174	0
2021-02-21 16:10:00	2.17175	2.171882	2.17175	0
2021-02-21 16:15:00	2.17176	2.171855	2.17176	0
2021-02-21 16:20:00	2.1721	2.171862	2.1721	0
2021-02-21 16:25:00	2.1721	2.171902	2.1721	0
2021-02-21 16:30:00	2.1721	2.171908	2.1721	0
2021-02-21 16:35:00	2.1721	2.171947	2.1721	0
2021-02-21 16:40:00	2.17177	2.17192	2.17177	0
2021-02-21 16:45:00	2.1721	2.171925	2.1721	0
2021-02-21 16:50:00	2.17243	2.171995	2.17243	0
2021-02-21 16:55:00	2.17177	2.171998	2.17177	0
2021-02-21 17:00:00	2.17177	2.172	2.17177	0
2021-02-21 17:05:00	2.17243	2.172067	2.17243	0
2021-02-21 17:10:00	2.17208	2.172065	2.17208	0
2021-02-21 17:15:00	2.17206	2.172061	2.17206	0
2021-02-21 17:20:00	2.17238	2.172089	2.17238	0
2021-02-21 17:25:00	2.17171	2.17205	2.17171	0
2021-02-21 17:30:00	2.17204	2.172077	2.17204	0
2021-02-21 17:35:00	2.17172	2.172039	2.17172	0
2021-02-21 17:40:00	2.1724	2.172036	2.1724	0
2021-02-21 17:45:00	2.17209	2.172068	2.17209	0
2021-02-21 17:50:00	2.17244	2.172135	2.17244	0
2021-02-21 17:55:00	2.17212	2.172104	2.17212	0
2021-02-21 18:00:00	2.17212	2.172108	2.17212	0
2021-02-21 18:05:00	2.17178	2.17208	2.17178	0
2021-02-21 18:10:00	2.17211	2.172053	2.17211	0
2021-02-21 18:15:00	2.1721	2.172092	2.1721	0
2021-02-21 18:20:00	2.17243	2.172131	2.17243	0
2021-02-21 18:25:00	2.17243	2.172202	2.17243	0
2021-02-21 18:30:00	2.17208	2.17217	2.17208	0
2021-02-21 18:35:00	2.17207	2.172168	2.17207	0
2021-02-21 18:40:00	2.17207	2.172131	2.17207	0
2021-02-21 18:45:00	2.17206	2.172125	2.17206	0
2021-02-21 18:50:00	2.17239	2.172152	2.17239	0
2021-02-21 18:55:00	2.1724	2.172214	2.1724	0
2021-02-21 19:00:00	2.17207	2.17221	2.17207	0
2021-02-21 19:05:00	2.17207	2.172207	2.17207	0
2021-02-21 19:10:00	2.17241	2.172205	2.17241	0
2021-02-21 19:15:00	2.17207	2.172169	2.17207	0
2021-02-21 19:20:00	2.17241	2.172202	2.17241	0
2021-02-21 19:25:00	2.17207	2.172202	2.17207	0
2021-02-21 19:30:00	2.17208	2.172203	2.17208	0
2021-02-21 19:35:00	2.17241	2.172238	2.17241	0
2021-02-21 19:40:00	2.17242	2.172241	2.17242	0
2021-02-21 19:45:00	2.17208	2.172209	2.17208	0
2021-02-21 19:50:00	2.17242	2.172244	2.17242	0
2021-02-21 19:55:00	2.17241	2.172278	2.17241	0
2021-02-21 20:00:00	2.17207	2.172244	2.17207	0
2021-02-21 20:05:00	2.1724	2.172277	2.1724	0
2021-02-21 20:10:00	2.17206	2.172242	2.17206	0
2021-02-21 20:15:00	2.17238	2.172273	2.17238	0
2021-02-21 20:20:00	2.17237	2.172302	2.17237	0
2021-02-21 20:25:00	2.17269	2.17233	2.17269	0
2021-02-21 20:30:00	2.17235	2.172323	2.17235	0
2021-02-21 20:35:00	2.17235	2.17235	2.17235	0
2021-02-21 20:40:00	2.17235	2.172343	2.17235	0
2021-02-21 20:45:00	2.17235	2.172337	2.17235	0
2021-02-21 20:50:00	2.17268	2.172398	2.17268	0
2021-02-21 20:55:00	2.17235	2.172393	2.17235	0
2021-02-21 21:00:00	2.17236	2.172423	2.17236	0
2021-02-21 21:05:00	2.17236	2.172421	2.17236	0
2021-02-21 21:10:00	2.17237	2.172421	2.17237	0
2021-02-21 21:15:00	2.17272	2.172424	2.17272	0
2021-02-21 21:20:00	2.17239	2.172428	2.17239	0
2021-02-21 21:25:00	2.17274	2.172467	2.17274	0
2021-02-21 21:30:00	2.17242	2.172474	2.17242	0
2021-02-21 21:35:00	2.17243	2.172482	2.17243	0
2021-02-21 21:40:00	2.17244	2.172458	2.17244	0
2021-02-21 21:45:00	2.17245	2.172468	2.17245	0
2021-02-21 21:50:00	2.17245	2.172477	2.17245	0
2021-02-21 21:55:00	2.17244	2.172485	2.17244	0
2021-02-21 22:00:00	2.17244	2.172492	2.17244	0
2021-02-21 22:05:00	2.17243	2.172463	2.17243	0
2021-02-21 22:10:00	2.17243	2.172467	2.17243	0
2021-02-21 22:15:00	2.17243	2.172436	2.17243	0
2021-02-21 22:20:00	2.17276	2.17247	2.17276	0
2021-02-21 22:25:00	2.17243	2.17247	2.17243	0
2021-02-21 22:30:00	2.17243	2.172469	2.17243	0
2021-02-21 22:35:00	2.17242	2.172466	2.17242	0
2021-02-21 22:40:00	2.17242	2.172463	2.17242	0
2021-02-21 22:45:00	2.17274	2.172493	2.17274	0
2021-02-21 22:50:00	2.1724	2.172489	2.1724	0
2021-02-21 22:55:00	2.17239	2.172485	2.17239	0
2021-02-21 23:00:00	2.17239	2.172481	2.17239	0
2021-02-21 23:05:00	2.17238	2.172476	2.17238	0
2021-02-21 23:10:00	2.17238	2.172438	2.17238	0
2021-02-21 23:15:00	2.17238	2.172433	2.17238	0
2021-02-21 23:20:00	2.17237	2.172427	2.17237	0
2021-02-21 23:25:00	2.1727	2.172455	2.1727	0
2021-02-21 23:30:00	2.1727	2.172483	2.1727	0
2021-02-21 23:35:00	2.17269	2.172478	2.17269	0
2021-02-21 23:40:00	2.17235	2.172473	2.17235	0
2021-02-21 23:45:00	2.17234	2.172468	2.17234	0
2021-02-21 23:50:00	2.17235	2.172464	2.17235	0
2021-02-21 23:55:00	2.17235	2.172461	2.17235	0
2021-02-22 00:00:00	2.17235	2.172458	2.17235	0
2021-02-22 00:05:00	2.17236	2.172456	2.17236	0
2021-02-22 00:10:00	2.1727	2.172489	2.1727	0
2021-02-22 00:15:00	2.17237	2.172456	2.17237	0
2021-02-22 00:20:00	2.17272	2.172458	2.17272	0
2021-02-22 00:25:00	2.17273	2.172462	2.17273	0
2021-02-22 00:30:00	2.17274	2.172501	2.17274	0
2021-02-22 00:35:00	2.17275	2.172542	2.17275	0
2021-02-22 00:40:00	2.17276	2.172583	2.17276	0
2021-02-22 00:45:00	2.17243	2.172591	2.17243	0
2021-02-22 00:50:00	2.17276	2.172632	2.17276	0
2021-02-22 00:55:00	2.17243	2.172639	2.17243	0
2021-02-22 01:00:00	2.17244	2.172613	2.17244	0
2021-02-22 01:05:00	2.17244	2.17262	2.17244	0
2021-02-22 01:10:00	2.17243	2.172591	2.17243	0
2021-02-22 01:15:00	2.17242	2.17256	2.17242	0
2021-02-22 01:20:00	2.17241	2.172527	2.17241	0
2021-02-22 01:25:00	2.17241	2.172493	2.17241	0
2021-02-22 01:30:00	2.17274	2.172491	2.17274	0
2021-02-22 01:35:00	2.17241	2.172489	2.17241	0
2021-02-22 01:40:00	2.17241	2.172454	2.17241	0
2021-02-22 01:45:00	2.17242	2.172453	2.17242	0
2021-02-22 01:50:00	2.17243	2.172452	2.17243	0
2021-02-22 01:55:00	2.17244	2.172452	2.17244	0
2021-02-22 02:00:00	2.17278	2.172487	2.17278	0
2021-02-22 02:05:00	2.17278	2.172523	2.17278	0
2021-02-22 02:10:00	2.1731	2.172592	2.1731	0
2021-02-22 02:15:00	2.17277	2.172628	2.17277	0
2021-02-22 02:20:00	2.17277	2.172631	2.17277	0
2021-02-22 02:25:00	2.17344	2.172734	2.17344	0
2021-02-22 02:30:00	2.17279	2.172772	2.17279	0
2021-02-22 02:35:00	2.17347	2.172877	2.17347	0
2021-02-22 02:40:00	2.17315	2.172949	2.17315	0
2021-02-22 02:45:00	2.17249	2.172954	2.17249	0
2021-02-22 02:50:00	2.17282	2.172958	2.17282	0
2021-02-22 02:55:00	2.17282	2.172962	2.17282	0
2021-02-22 03:00:00	2.17249	2.172901	2.17249	0
2021-02-22 03:05:00	2.17282	2.172906	2.17282	0
2021-02-22 03:10:00	2.17315	2.172944	2.17315	0
2021-02-22 03:15:00	2.17315	2.172915	2.17315	0
2021-02-22 03:20:00	2.17348	2.172984	2.17348	0
2021-02-22 03:25:00	2.17314	2.172951	2.17314	0
2021-02-22 03:30:00	2.1728	2.172916	2.1728	0
2021-02-22 03:35:00	2.17279	2.172946	2.17279	0
2021-02-22 03:40:00	2.17311	2.172975	2.17311	0
2021-02-22 03:45:00	2.17278	2.172971	2.17278	0
2021-02-22 03:50:00	2.17311	2.173033	2.17311	0
2021-02-22 03:55:00	2.17277	2.173028	2.17277	0
2021-02-22 04:00:00	2.1731	2.173023	2.1731	0
2021-02-22 04:05:00	2.17275	2.172983	2.17275	0
2021-02-22 04:10:00	2.17274	2.172909	2.17274	0
2021-02-22 04:15:00	2.17306	2.172901	2.17306	0
2021-02-22 04:20:00	2.17273	2.172894	2.17273	0
2021-02-22 04:25:00	2.17339	2.172954	2.17339	0
2021-02-22 04:30:00	2.17272	2.172915	2.17272	0
2021-02-22 04:35:00	2.17305	2.172942	2.17305	0
2021-02-22 04:40:00	2.17305	2.172936	2.17305	0
2021-02-22 04:45:00	2.17304	2.172963	2.17304	0
2021-02-22 04:50:00	2.17337	2.17299	2.17337	0
2021-02-22 04:55:00	2.17304	2.173019	2.17304	0
2021-02-22 05:00:00	2.17337	2.173082	2.17337	0
2021-02-22 05:05:00	2.17304	2.17308	2.17304	0
2021-02-22 05:10:00	2.17303	2.17311	2.17303	0
2021-02-22 05:15:00	2.17302	2.173073	2.17302	0
2021-02-22 05:20:00	2.17334	2.173135	2.17334	0
2021-02-22 05:25:00	2.17333	2.173163	2.17333	0
2021-02-22 05:30:00	2.173	2.173158	2.173	0
2021-02-22 05:35:00	2.173	2.173154	2.173	0
2021-02-22 05:40:00	2.17301	2.173118	2.17301	0
2021-02-22 05:45:00	2.17335	2.173149	2.17335	0
2021-02-22 05:50:00	2.17335	2.173147	2.17335	0
2021-02-22 05:55:00	2.17336	2.173179	2.17336	0
2021-02-22 06:00:00	2.17337	2.173213	2.17337	0
2021-02-22 06:05:00	2.17305	2.173216	2.17305	0
2021-02-22 06:10:00	2.17306	2.173188	2.17306	0
2021-02-22 06:15:00	2.17339	2.173194	2.17339	0
2021-02-22 06:20:00	2.17306	2.1732	2.17306	0
2021-02-22 06:25:00	2.17338	2.173238	2.17338	0
2021-02-22 06:30:00	2.17338	2.173275	2.17338	0
2021-02-22 06:35:00	2.17338	2.173278	2.17338	0
2021-02-22 06:40:00	2.17305	2.173248	2.17305	0
2021-02-22 06:45:00	2.17305	2.173217	2.17305	0
2021-02-22 06:50:00	2.17304	2.173184	2.17304	0
2021-02-22 06:55:00	2.17304	2.173183	2.17304	0
2021-02-22 07:00:00	2.17337	2.173214	2.17337	0
2021-02-22 07:05:00	2.17271	2.173146	2.17271	0
2021-02-22 07:10:00	2.17337	2.173177	2.17337	0
2021-02-22 07:15:00	2.17336	2.173175	2.17336	0
2021-02-22 07:20:00	2.17302	2.173139	2.17302	0
2021-02-22 07:25:00	2.17301	2.173102	2.17301	0
2021-02-22 07:30:00	2.17334	2.173131	2.17334	0
2021-02-22 07:35:00	2.17334	2.17316	2.17334	0
2021-02-22 07:40:00	2.17334	2.17319	2.17334	0
2021-02-22 07:45:00	2.17335	2.173221	2.17335	0
2021-02-22 07:50:00	2.17302	2.173186	2.17302	0
2021-02-22 07:55:00	2.17302	2.173217	2.17302	0
2021-02-22 08:00:00	2.17302	2.173182	2.17302	0
2021-02-22 08:05:00	2.17336	2.173182	2.17336	0
2021-02-22 08:10:00	2.17369	2.173249	2.17369	0
2021-02-22 08:15:00	2.17336	2.173284	2.17336	0
2021-02-22 08:20:00	2.1737	2.17332	2.1737	0
2021-02-22 08:25:00	2.17337	2.173323	2.17337	0
2021-02-22 08:30:00	2.17338	2.173327	2.17338	0
2021-02-22 08:35:00	2.17306	2.173298	2.17306	0
2021-02-22 08:40:00	2.1734	2.173336	2.1734	0
2021-02-22 08:45:00	2.17375	2.173409	2.17375	0
2021-02-22 08:50:00	2.17377	2.173484	2.17377	0
2021-02-22 08:55:00	2.17345	2.173493	2.17345	0
2021-02-22 09:00:00	2.17346	2.17347	2.17346	0
2021-02-22 09:05:00	2.17346	2.17348	2.17346	0
2021-02-22 09:10:00	2.17345	2.173455	2.17345	0
2021-02-22 09:15:00	2.17344	2.173462	2.17344	0
2021-02-22 09:20:00	2.17343	2.173467	2.17343	0
2021-02-22 09:25:00	2.17342	2.173503	2.17342	0
2021-02-22 09:30:00	2.17341	2.173504	2.17341	0
2021-02-22 09:35:00	2.17341	2.17347	2.17341	0
2021-02-22 09:40:00	2.17341	2.173434	2.17341	0
2021-02-22 09:45:00	2.17341	2.17343	2.17341	0
2021-02-22 09:50:00	2.1734	2.173424	2.1734	0
2021-02-22 09:55:00	2.17373	2.173451	2.17373	0
2021-02-22 10:00:00	2.1734	2.173446	2.1734	0
2021-02-22 10:05:00	2.1734	2.173442	2.1734	0
2021-02-22 10:10:00	2.17373	2.173472	2.17373	0
2021-02-22 10:15:00	2.17372	2.173502	2.17372	0
2021-02-22 10:20:00	2.17338	2.173499	2.17338	0
2021-02-22 10:25:00	2.1737	2.173528	2.1737	0
2021-02-22 10:30:00	2.17369	2.173556	2.17369	0
2021-02-22 10:35:00	2.17369	2.173584	2.17369	0
2021-02-22 10:40:00	2.17369	2.173613	2.17369	0
2021-02-22 10:45:00	2.17368	2.173608	2.17368	0
2021-02-22 10:50:00	2.17369	2.173637	2.17369	0
2021-02-22 10:55:00	2.17369	2.173666	2.17369	0
2021-02-22 11:00:00	2.17369	2.173662	2.17369	0
2021-02-22 11:05:00	2.17368	2.173658	2.17368	0
2021-02-22 11:10:00	2.17333	2.173653	2.17333	0
2021-02-22 11:15:00	2.17331	2.173614	2.17331	0
2021-02-22 11:20:00	2.17328	2.173573	2.17328	0
2021-02-22 11:25:00	2.1736	2.173564	2.1736	0
2021-02-22 11:30:00	2.1736	2.173555	2.1736	0
2021-02-22 11:35:00	2.17327	2.173514	2.17327	0
2021-02-22 11:40:00	2.17361	2.173506	2.17361	0
2021-02-22 11:45:00	2.17329	2.173466	2.17329	0
2021-02-22 11:50:00	2.17363	2.17346	2.17363	0
2021-02-22 11:55:00	2.17397	2.173489	2.17397	0
2021-02-22 12:00:00	2.17364	2.17352	2.17364	0
2021-02-22 12:05:00	2.17364	2.173553	2.17364	0
2021-02-22 12:10:00	2.17365	2.17359	2.17365	0
2021-02-22 12:15:00	2.17333	2.173563	2.17333	0
2021-02-22 12:20:00	2.17367	2.17357	2.17367	0
2021-02-22 12:25:00	2.17368	2.173611	2.17368	0
2021-02-22 12:30:00	2.17402	2.173652	2.17402	0
2021-02-22 12:35:00	2.17369	2.173692	2.17369	0
2021-02-22 12:40:00	2.17369	2.173698	2.17369	0
2021-02-22 12:45:00	2.1737	2.173671	2.1737	0
2021-02-22 12:50:00	2.17338	2.173645	2.17338	0
2021-02-22 12:55:00	2.17372	2.173653	2.17372	0
2021-02-22 13:00:00	2.17372	2.17366	2.17372	0
2021-02-22 13:05:00	2.17373	2.1737	2.17373	0
2021-02-22 13:10:00	2.17373	2.173706	2.17373	0
2021-02-22 13:15:00	2.17372	2.17371	2.17372	0
2021-02-22 13:20:00	2.17371	2.173679	2.17371	0
2021-02-22 13:25:00	2.17403	2.173713	2.17403	0
2021-02-22 13:30:00	2.17367	2.173711	2.17367	0
2021-02-22 13:35:00	2.17365	2.173706	2.17365	0
2021-02-22 13:40:00	2.17364	2.173732	2.17364	0
2021-02-22 13:45:00	2.17364	2.173724	2.17364	0
2021-02-22 13:50:00	2.17364	2.173716	2.17364	0
2021-02-22 13:55:00	2.17365	2.173708	2.17365	0
2021-02-22 14:00:00	2.17365	2.1737	2.17365	0
2021-02-22 14:05:00	2.17366	2.173694	2.17366	0
2021-02-22 14:10:00	2.17366	2.173689	2.17366	0
2021-02-22 14:15:00	2.174	2.173686	2.174	0
2021-02-22 14:20:00	2.17367	2.173686	2.17367	0
2021-02-22 14:25:00	2.17399	2.17372	2.17399	0
2021-02-22 14:30:00	2.17398	2.173754	2.17398	0
2021-02-22 14:35:00	2.17362	2.173752	2.17362	0
2021-02-22 14:40:00	2.17395	2.173783	2.17395	0
2021-02-22 14:45:00	2.17394	2.173812	2.17394	0
2021-02-22 14:50:00	2.17359	2.173806	2.17359	0
2021-02-22 14:55:00	2.17392	2.173832	2.17392	0
2021-02-22 15:00:00	2.17358	2.173824	2.17358	0
2021-02-22 15:05:00	2.17393	2.173817	2.17393	0
2021-02-22 15:10:00	2.17394	2.173844	2.17394	0
2021-02-22 15:15:00	2.17396	2.173841	2.17396	0
2021-02-22 15:20:00	2.17365	2.173808	2.17365	0
2021-02-22 15:25:00	2.17435	2.173881	2.17435	0
2021-02-22 15:30:00	2.17437	2.173923	2.17437	0
2021-02-22 15:35:00	2.17406	2.173935	2.17406	0
2021-02-22 15:40:00	2.17373	2.173949	2.17373	0
2021-02-22 15:45:00	2.17441	2.173998	2.17441	0
2021-02-22 15:50:00	2.17408	2.174048	2.17408	0
2021-02-22 15:55:00	2.17441	2.174096	2.17441	0
2021-02-22 16:00:00	2.17408	2.17411	2.17408	0
2021-02-22 16:05:00	2.17408	2.174122	2.17408	0
2021-02-22 16:10:00	2.17408	2.174165	2.17408	0
2021-02-22 16:15:00	2.17407	2.174137	2.17407	0
2021-02-22 16:20:00	2.17406	2.174106	2.17406	0
2021-02-22 16:25:00	2.17405	2.174105	2.17405	0
2021-02-22 16:30:00	2.17438	2.17417	2.17438	0
2021-02-22 16:35:00	2.17404	2.174133	2.17404	0
2021-02-22 16:40:00	2.17437	2.174162	2.17437	0
2021-02-22 16:45:00	2.17403	2.174124	2.17403	0
2021-02-22 16:50:00	2.1747	2.174186	2.1747	0
2021-02-22 16:55:00	2.17403	2.174181	2.17403	0
2021-02-22 17:00:00	2.17437	2.17421	2.17437	0
2021-02-22 17:05:00	2.17404	2.174207	2.17404	0
2021-02-22 17:10:00	2.17404	2.174205	2.17404	0
2021-02-22 17:15:00	2.17438	2.174238	2.17438	0
2021-02-22 17:20:00	2.17438	2.174238	2.17438	0
2021-02-22 17:25:00	2.17405	2.174239	2.17405	0
2021-02-22 17:30:00	2.17439	2.174241	2.17439	0
2021-02-22 17:35:00	2.17406	2.174244	2.17406	0
2021-02-22 17:40:00	2.1744	2.174214	2.1744	0
2021-02-22 17:45:00	2.1744	2.174251	2.1744	0
2021-02-22 17:50:00	2.17408	2.174222	2.17408	0
2021-02-22 17:55:00	2.17441	2.174259	2.17441	0
2021-02-22 18:00:00	2.1744	2.174295	2.1744	0
2021-02-22 18:05:00	2.17472	2.174329	2.17472	0
2021-02-22 18:10:00	2.17472	2.174363	2.17472	0
2021-02-22 18:15:00	2.17471	2.174429	2.17471	0
2021-02-22 18:20:00	2.1747	2.17446	2.1747	0
2021-02-22 18:25:00	2.17469	2.174523	2.17469	0
2021-02-22 18:30:00	2.17403	2.174486	2.17403	0
2021-02-22 18:35:00	2.17436	2.174482	2.17436	0
2021-02-22 18:40:00	2.17437	2.174511	2.17437	0
2021-02-22 18:45:00	2.17438	2.174508	2.17438	0
2021-02-22 18:50:00	2.17406	2.174474	2.17406	0
2021-02-22 18:55:00	2.1744	2.174442	2.1744	0
2021-02-22 19:00:00	2.17408	2.174378	2.17408	0
2021-02-22 19:05:00	2.17475	2.174382	2.17475	0
2021-02-22 19:10:00	2.17475	2.174387	2.17475	0
2021-02-22 19:15:00	2.17508	2.174426	2.17508	0
2021-02-22 19:20:00	2.17441	2.174464	2.17441	0
2021-02-22 19:25:00	2.17474	2.174502	2.17474	0
2021-02-22 19:30:00	2.17473	2.174538	2.17473	0
2021-02-22 19:35:00	2.17506	2.174606	2.17506	0
2021-02-22 19:40:00	2.17473	2.174673	2.17473	0
2021-02-22 19:45:00	2.1744	2.174673	2.1744	0
2021-02-22 19:50:00	2.17473	2.174738	2.17473	0
2021-02-22 19:55:00	2.17474	2.174737	2.17474	0
2021-02-22 20:00:00	2.17508	2.17477	2.17508	0
2021-02-22 20:05:00	2.17475	2.174737	2.17475	0
2021-02-22 20:10:00	2.17509	2.174805	2.17509	0
2021-02-22 20:15:00	2.17475	2.174806	2.17475	0
2021-02-22 20:20:00	2.17476	2.174809	2.17476	0
2021-02-22 20:25:00	2.17475	2.174778	2.17475	0
2021-02-22 20:30:00	2.17508	2.174813	2.17508	0
2021-02-22 20:35:00	2.17474	2.174847	2.17474	0
2021-02-22 20:40:00	2.17473	2.174847	2.17473	0
2021-02-22 20:45:00	2.17472	2.174845	2.17472	0
2021-02-22 20:50:00	2.17472	2.174809	2.17472	0
2021-02-22 20:55:00	2.17506	2.17484	2.17506	0
2021-02-22 21:00:00	2.17506	2.174837	2.17506	0
2021-02-22 21:05:00	2.17472	2.174834	2.17472	0
2021-02-22 21:10:00	2.17504	2.174862	2.17504	0
2021-02-22 21:15:00	2.17503	2.17489	2.17503	0
2021-02-22 21:20:00	2.17502	2.174884	2.17502	0
2021-02-22 21:25:00	2.175	2.17491	2.175	0
2021-02-22 21:30:00	2.17499	2.174936	2.17499	0
2021-02-22 21:35:00	2.17498	2.174962	2.17498	0
2021-02-22 21:40:00	2.17498	2.174988	2.17498	0
2021-02-22 21:45:00	2.17498	2.17498	2.17498	0
2021-02-22 21:50:00	2.17464	2.174938	2.17464	0
2021-02-22 21:55:00	2.17498	2.174964	2.17498	0
2021-02-22 22:00:00	2.17465	2.174925	2.17465	0
2021-02-22 22:05:00	2.17499	2.174921	2.17499	0
2021-02-22 22:10:00	2.17499	2.174918	2.17499	0
2021-02-22 22:15:00	2.17466	2.174884	2.17466	0
2021-02-22 22:20:00	2.175	2.174885	2.175	0
2021-02-22 22:25:00	2.17502	2.174889	2.17502	0
2021-02-22 22:30:00	2.17469	2.17486	2.17469	0
2021-02-22 22:35:00	2.17503	2.174865	2.17503	0
2021-02-22 22:40:00	2.17504	2.174905	2.17504	0
2021-02-22 22:45:00	2.17505	2.174912	2.17505	0
2021-02-22 22:50:00	2.17472	2.174919	2.17472	0
2021-02-22 22:55:00	2.17505	2.174925	2.17505	0
2021-02-22 23:00:00	2.17539	2.174965	2.17539	0
2021-02-22 23:05:00	2.17472	2.174971	2.17472	0
2021-02-22 23:10:00	2.17505	2.174976	2.17505	0
2021-02-22 23:15:00	2.17506	2.17498	2.17506	0
2021-02-22 23:20:00	2.17507	2.175018	2.17507	0
2021-02-22 23:25:00	2.17508	2.175023	2.17508	0
2021-02-22 23:30:00	2.17475	2.174994	2.17475	0
2021-02-22 23:35:00	2.17542	2.175031	2.17542	0
2021-02-22 23:40:00	2.17509	2.175068	2.17509	0
2021-02-22 23:45:00	2.17508	2.175071	2.17508	0
2021-02-22 23:50:00	2.17508	2.17504	2.17508	0
2021-02-22 23:55:00	2.17508	2.175076	2.17508	0
2021-02-23 00:00:00	2.17508	2.175079	2.17508	0
2021-02-23 00:05:00	2.17508	2.175081	2.17508	0
2021-02-23 00:10:00	2.17508	2.175082	2.17508	0
2021-02-23 00:15:00	2.17508	2.175082	2.17508	0
2021-02-23 00:20:00	2.17508	2.175115	2.17508	0
2021-02-23 00:25:00	2.17508	2.175081	2.17508	0
2021-02-23 00:30:00	2.17508	2.17508	2.17508	0
2021-02-23 00:35:00	2.17541	2.175113	2.17541	0
2021-02-23 00:40:00	2.17542	2.175147	2.17542	0
2021-02-23 00:45:00	2.17509	2.175148	2.17509	0
2021-02-23 00:50:00	2.17542	2.175182	2.17542	0
2021-02-23 00:55:00	2.17509	2.175183	2.17509	0
2021-02-23 01:00:00	2.17542	2.175217	2.17542	0
2021-02-23 01:05:00	2.17508	2.175217	2.17508	0
2021-02-23 01:10:00	2.17508	2.175217	2.17508	0
2021-02-23 01:15:00	2.17508	2.175217	2.17508	0
2021-02-23 01:20:00	2.17508	2.175217	2.17508	0
2021-02-23 01:25:00	2.17508	2.175184	2.17508	0
2021-02-23 01:30:00	2.17509	2.175151	2.17509	0
2021-02-23 01:35:00	2.17543	2.175185	2.17543	0
2021-02-23 01:40:00	2.17544	2.175187	2.17544	0
2021-02-23 01:45:00	2.17512	2.17519	2.17512	0
2021-02-23 01:50:00	2.17512	2.17516	2.17512	0
2021-02-23 01:55:00	2.17512	2.175164	2.17512	0
2021-02-23 02:00:00	2.17512	2.175168	2.17512	0
2021-02-23 02:05:00	2.17511	2.175171	2.17511	0
2021-02-23 02:10:00	2.17543	2.175206	2.17543	0
2021-02-23 02:15:00	2.17542	2.17524	2.17542	0
2021-02-23 02:20:00	2.17508	2.175239	2.17508	0
2021-02-23 02:25:00	2.17506	2.175202	2.17506	0
2021-02-23 02:30:00	2.17538	2.175196	2.17538	0
2021-02-23 02:35:00	2.17503	2.175187	2.17503	0
2021-02-23 02:40:00	2.17503	2.175178	2.17503	0
2021-02-23 02:45:00	2.17503	2.175169	2.17503	0
2021-02-23 02:50:00	2.17537	2.175194	2.17537	0
2021-02-23 02:55:00	2.17503	2.175186	2.17503	0
2021-02-23 03:00:00	2.17537	2.17518	2.17537	0
2021-02-23 03:05:00	2.17503	2.175141	2.17503	0
2021-02-23 03:10:00	2.17503	2.175136	2.17503	0
2021-02-23 03:15:00	2.17505	2.175135	2.17505	0
2021-02-23 03:20:00	2.17506	2.175103	2.17506	0
2021-02-23 03:25:00	2.17508	2.175108	2.17508	0
2021-02-23 03:30:00	2.17543	2.175148	2.17543	0
2021-02-23 03:35:00	2.17544	2.175189	2.17544	0
2021-02-23 03:40:00	2.17512	2.175164	2.17512	0
2021-02-23 03:45:00	2.17544	2.175205	2.17544	0
2021-02-23 03:50:00	2.17544	2.175212	2.17544	0
2021-02-23 03:55:00	2.17543	2.175252	2.17543	0
2021-02-23 04:00:00	2.17542	2.175291	2.17542	0
2021-02-23 04:05:00	2.17509	2.175295	2.17509	0
2021-02-23 04:10:00	2.17509	2.175298	2.17509	0
2021-02-23 04:15:00	2.17508	2.175298	2.17508	0
2021-02-23 04:20:00	2.17506	2.175261	2.17506	0
2021-02-23 04:25:00	2.17505	2.175222	2.17505	0
2021-02-23 04:30:00	2.17504	2.175214	2.17504	0
2021-02-23 04:35:00	2.17503	2.175173	2.17503	0
2021-02-23 04:40:00	2.17502	2.175131	2.17502	0
2021-02-23 04:45:00	2.17502	2.17509	2.17502	0
2021-02-23 04:50:00	2.17535	2.175083	2.17535	0
2021-02-23 04:55:00	2.17535	2.175109	2.17535	0
2021-02-23 05:00:00	2.17536	2.175136	2.17536	0
2021-02-23 05:05:00	2.17537	2.175165	2.17537	0
2021-02-23 05:10:00	2.17539	2.175198	2.17539	0
2021-02-23 05:15:00	2.17542	2.175235	2.17542	0
2021-02-23 05:20:00	2.17544	2.175275	2.17544	0
2021-02-23 05:25:00	2.17545	2.175317	2.17545	0
2021-02-23 05:30:00	2.17546	2.175361	2.17546	0
2021-02-23 05:35:00	2.17547	2.175406	2.17547	0
2021-02-23 05:40:00	2.17513	2.175384	2.17513	0
2021-02-23 05:45:00	2.17513	2.175362	2.17513	0
2021-02-23 05:50:00	2.17512	2.175338	2.17512	0
2021-02-23 05:55:00	2.1751	2.175311	2.1751	0
2021-02-23 06:00:00	2.17575	2.175347	2.17575	0
2021-02-23 06:05:00	2.17541	2.175346	2.17541	0
2021-02-23 06:10:00	2.17539	2.175341	2.17539	0
2021-02-23 06:15:00	2.17538	2.175334	2.17538	0
2021-02-23 06:20:00	2.17503	2.175291	2.17503	0
2021-02-23 06:25:00	2.17504	2.175248	2.17504	0
2021-02-23 06:30:00	2.17538	2.175273	2.17538	0
2021-02-23 06:35:00	2.17538	2.175298	2.17538	0
2021-02-23 06:40:00	2.17506	2.175292	2.17506	0
2021-02-23 06:45:00	2.1754	2.175322	2.1754	0
2021-02-23 06:50:00	2.17541	2.175288	2.17541	0
2021-02-23 06:55:00	2.17541	2.175288	2.17541	0
2021-02-23 07:00:00	2.17541	2.17529	2.17541	0
2021-02-23 07:05:00	2.17506	2.175258	2.17506	0
2021-02-23 07:10:00	2.17505	2.17526	2.17505	0
2021-02-23 07:15:00	2.17538	2.175294	2.17538	0
2021-02-23 07:20:00	2.17505	2.175261	2.17505	0
2021-02-23 07:25:00	2.17539	2.175262	2.17539	0
2021-02-23 07:30:00	2.17506	2.175262	2.17506	0
2021-02-23 07:35:00	2.17507	2.175229	2.17507	0
2021-02-23 07:40:00	2.17541	2.175229	2.17541	0
2021-02-23 07:45:00	2.17509	2.175197	2.17509	0
2021-02-23 07:50:00	2.17509	2.175165	2.17509	0
2021-02-23 07:55:00	2.17508	2.175167	2.17508	0
2021-02-23 08:00:00	2.1754	2.175202	2.1754	0
2021-02-23 08:05:00	2.17572	2.175236	2.17572	0
2021-02-23 08:10:00	2.17537	2.175268	2.17537	0
2021-02-23 08:15:00	2.17502	2.175231	2.17502	0
2021-02-23 08:20:00	2.17534	2.175259	2.17534	0
2021-02-23 08:25:00	2.17499	2.175251	2.17499	0
2021-02-23 08:30:00	2.17533	2.175243	2.17533	0
2021-02-23 08:35:00	2.17533	2.175267	2.17533	0
2021-02-23 08:40:00	2.17533	2.175291	2.17533	0
2021-02-23 08:45:00	2.17534	2.175317	2.17534	0
2021-02-23 08:50:00	2.17534	2.175311	2.17534	0
2021-02-23 08:55:00	2.17534	2.175273	2.17534	0
2021-02-23 09:00:00	2.17535	2.175271	2.17535	0
2021-02-23 09:05:00	2.17568	2.175337	2.17568	0
2021-02-23 09:10:00	2.17536	2.175339	2.17536	0
2021-02-23 09:15:00	2.17569	2.175409	2.17569	0
2021-02-23 09:20:00	2.17536	2.175412	2.17536	0
2021-02-23 09:25:00	2.17535	2.175414	2.17535	0
2021-02-23 09:30:00	2.17535	2.175416	2.17535	0
2021-02-23 09:35:00	2.17534	2.175416	2.17534	0
2021-02-23 09:40:00	2.17533	2.175415	2.17533	0
2021-02-23 09:45:00	2.17533	2.175414	2.17533	0
2021-02-23 09:50:00	2.17533	2.175412	2.17533	0
2021-02-23 09:55:00	2.17534	2.175378	2.17534	0
2021-02-23 10:00:00	2.17535	2.175377	2.17535	0
2021-02-23 10:05:00	2.17503	2.175311	2.17503	0
2021-02-23 10:10:00	2.17539	2.175314	2.17539	0
2021-02-23 10:15:00	2.17508	2.175287	2.17508	0
2021-02-23 10:20:00	2.17541	2.175293	2.17541	0
2021-02-23 10:25:00	2.17574	2.175333	2.17574	0
2021-02-23 10:30:00	2.17573	2.175373	2.17573	0
2021-02-23 10:35:00	2.17571	2.175411	2.17571	0
2021-02-23 10:40:00	2.17569	2.175447	2.17569	0
2021-02-23 10:45:00	2.17534	2.175447	2.17534	0
2021-02-23 10:50:00	2.17501	2.175413	2.17501	0
2021-02-23 10:55:00	2.17501	2.175411	2.17501	0
2021-02-23 11:00:00	2.17535	2.175407	2.17535	0
2021-02-23 11:05:00	2.17536	2.175435	2.17536	0
2021-02-23 11:10:00	2.17536	2.17543	2.17536	0
2021-02-23 11:15:00	2.17502	2.175358	2.17502	0
2021-02-23 11:20:00	2.17535	2.17532	2.17535	0
2021-02-23 11:25:00	2.17534	2.175283	2.17534	0
2021-02-23 11:30:00	2.17566	2.17528	2.17566	0
2021-02-23 11:35:00	2.17566	2.175312	2.17566	0
2021-02-23 11:40:00	2.17564	2.175375	2.17564	0
2021-02-23 11:45:00	2.17564	2.175438	2.17564	0
2021-02-23 11:50:00	2.1753	2.175433	2.1753	0
2021-02-23 11:55:00	2.1753	2.175427	2.1753	0
2021-02-23 12:00:00	2.1753	2.175421	2.1753	0
2021-02-23 12:05:00	2.17564	2.175483	2.17564	0
2021-02-23 12:10:00	2.17531	2.175479	2.17531	0
2021-02-23 12:15:00	2.17532	2.175477	2.17532	0
2021-02-23 12:20:00	2.17532	2.175443	2.17532	0
2021-02-23 12:25:00	2.17532	2.175409	2.17532	0
2021-02-23 12:30:00	2.17531	2.175376	2.17531	0
2021-02-23 12:35:00	2.17564	2.175376	2.17564	0
2021-02-23 12:40:00	2.17565	2.175411	2.17565	0
2021-02-23 12:45:00	2.17532	2.175413	2.17532	0
2021-02-23 12:50:00	2.17533	2.175416	2.17533	0
2021-02-23 12:55:00	2.17566	2.175418	2.17566	0
2021-02-23 13:00:00	2.17567	2.175454	2.17567	0
2021-02-23 13:05:00	2.17536	2.175458	2.17536	0
2021-02-23 13:10:00	2.1757	2.175496	2.1757	0
2021-02-23 13:15:00	2.17571	2.175535	2.17571	0
2021-02-23 13:20:00	2.17605	2.175609	2.17605	0
2021-02-23 13:25:00	2.17539	2.175584	2.17539	0
2021-02-23 13:30:00	2.17571	2.17559	2.17571	0
2021-02-23 13:35:00	2.17571	2.175629	2.17571	0
2021-02-23 13:40:00	2.1757	2.175666	2.1757	0
2021-02-23 13:45:00	2.1757	2.17567	2.1757	0
2021-02-23 13:50:00	2.17603	2.175706	2.17603	0
2021-02-23 13:55:00	2.1757	2.17574	2.1757	0
2021-02-23 14:00:00	2.17569	2.175739	2.17569	0
2021-02-23 14:05:00	2.17568	2.175736	2.17568	0
2021-02-23 14:10:00	2.17568	2.175699	2.17568	0
2021-02-23 14:15:00	2.17536	2.175696	2.17536	0
2021-02-23 14:20:00	2.17603	2.175728	2.17603	0
2021-02-23 14:25:00	2.17538	2.175695	2.17538	0
2021-02-23 14:30:00	2.17604	2.175729	2.17604	0
2021-02-23 14:35:00	2.17571	2.17573	2.17571	0
2021-02-23 14:40:00	2.1757	2.175697	2.1757	0
2021-02-23 14:45:00	2.17601	2.175728	2.17601	0
2021-02-23 14:50:00	2.17534	2.175693	2.17534	0
2021-02-23 14:55:00	2.17599	2.175724	2.17599	0
2021-02-23 15:00:00	2.17598	2.175754	2.17598	0
2021-02-23 15:05:00	2.17598	2.175816	2.17598	0
2021-02-23 15:10:00	2.17598	2.175811	2.17598	0
2021-02-23 15:15:00	2.17565	2.175838	2.17565	0
2021-02-23 15:20:00	2.17565	2.175799	2.17565	0
2021-02-23 15:25:00	2.17631	2.175859	2.17631	0
2021-02-23 15:30:00	2.17598	2.175887	2.17598	0
2021-02-23 15:35:00	2.17598	2.175884	2.17598	0
2021-02-23 15:40:00	2.17565	2.175915	2.17565	0
2021-02-23 15:45:00	2.17598	2.175914	2.17598	0
2021-02-23 15:50:00	2.17565	2.175881	2.17565	0
2021-02-23 15:55:00	2.17599	2.175882	2.17599	0
2021-02-23 16:00:00	2.17632	2.175916	2.17632	0
2021-02-23 16:05:00	2.17632	2.175983	2.17632	0
2021-02-23 16:10:00	2.17599	2.176017	2.17599	0
2021-02-23 16:15:00	2.17599	2.175985	2.17599	0
2021-02-23 16:20:00	2.17598	2.175985	2.17598	0
2021-02-23 16:25:00	2.17564	2.175951	2.17564	0
2021-02-23 16:30:00	2.17629	2.176015	2.17629	0
2021-02-23 16:35:00	2.17596	2.176013	2.17596	0
2021-02-23 16:40:00	2.17629	2.176077	2.17629	0
2021-02-23 16:45:00	2.17629	2.176107	2.17629	0
2021-02-23 16:50:00	2.17564	2.176039	2.17564	0
2021-02-23 16:55:00	2.1763	2.176037	2.1763	0
2021-02-23 17:00:00	2.17597	2.176035	2.17597	0
2021-02-23 17:05:00	2.17629	2.176065	2.17629	0
2021-02-23 17:10:00	2.17596	2.176063	2.17596	0
2021-02-23 17:15:00	2.17597	2.176096	2.17597	0
2021-02-23 17:20:00	2.17631	2.176098	2.17631	0
2021-02-23 17:25:00	2.17599	2.176101	2.17599	0
2021-02-23 17:30:00	2.176	2.176072	2.176	0
2021-02-23 17:35:00	2.17634	2.176077	2.17634	0
2021-02-23 17:40:00	2.17601	2.176114	2.17601	0
2021-02-23 17:45:00	2.17635	2.176119	2.17635	0
2021-02-23 17:50:00	2.17602	2.176124	2.17602	0
2021-02-23 17:55:00	2.17635	2.17613	2.17635	0
2021-02-23 18:00:00	2.17635	2.176169	2.17635	0
2021-02-23 18:05:00	2.17634	2.176206	2.17634	0
2021-02-23 18:10:00	2.17633	2.176208	2.17633	0
2021-02-23 18:15:00	2.17631	2.17624	2.17631	0
2021-02-23 18:20:00	2.17629	2.176269	2.17629	0
2021-02-23 18:25:00	2.17628	2.176263	2.17628	0
2021-02-23 18:30:00	2.17593	2.176255	2.17593	0
2021-02-23 18:35:00	2.17624	2.176244	2.17624	0
2021-02-23 18:40:00	2.1759	2.176232	2.1759	0
2021-02-23 18:45:00	2.1759	2.176187	2.1759	0
2021-02-23 18:50:00	2.1759	2.176142	2.1759	0
2021-02-23 18:55:00	2.17624	2.176132	2.17624	0
2021-02-23 19:00:00	2.17591	2.17609	2.17591	0
2021-02-23 19:05:00	2.17626	2.176085	2.17626	0
2021-02-23 19:10:00	2.17627	2.176083	2.17627	0
2021-02-23 19:15:00	2.17596	2.176051	2.17596	0
2021-02-23 19:20:00	2.17598	2.176056	2.17598	0
2021-02-23 19:25:00	2.17599	2.176031	2.17599	0
2021-02-23 19:30:00	2.176	2.176041	2.176	0
2021-02-23 19:35:00	2.17634	2.176085	2.17634	0
2021-02-23 19:40:00	2.17634	2.176129	2.17634	0
2021-02-23 19:45:00	2.17601	2.176106	2.17601	0
2021-02-23 19:50:00	2.17634	2.176149	2.17634	0
2021-02-23 19:55:00	2.17635	2.176158	2.17635	0
2021-02-23 20:00:00	2.17635	2.176166	2.17635	0
2021-02-23 20:05:00	2.17636	2.176206	2.17636	0
2021-02-23 20:10:00	2.1767	2.176278	2.1767	0
2021-02-23 20:15:00	2.17603	2.176282	2.17603	0
2021-02-23 20:20:00	2.17636	2.176318	2.17636	0
2021-02-23 20:25:00	2.17669	2.176353	2.17669	0
2021-02-23 20:30:00	2.17635	2.176354	2.17635	0
2021-02-23 20:35:00	2.17669	2.176422	2.17669	0
2021-02-23 20:40:00	2.17635	2.176423	2.17635	0
2021-02-23 20:45:00	2.17635	2.176423	2.17635	0
2021-02-23 20:50:00	2.17636	2.176424	2.17636	0
2021-02-23 20:55:00	2.1767	2.176458	2.1767	0
2021-02-23 21:00:00	2.17637	2.176425	2.17637	0
2021-02-23 21:05:00	2.17638	2.17646	2.17638	0
2021-02-23 21:10:00	2.17672	2.176496	2.17672	0
2021-02-23 21:15:00	2.17672	2.176499	2.17672	0
2021-02-23 21:20:00	2.17638	2.176502	2.17638	0
2021-02-23 21:25:00	2.17672	2.176505	2.17672	0
2021-02-23 21:30:00	2.17637	2.176507	2.17637	0
2021-02-23 21:35:00	2.17637	2.176509	2.17637	0
2021-02-23 21:40:00	2.17669	2.176542	2.17669	0
2021-02-23 21:45:00	2.17669	2.176541	2.17669	0
2021-02-23 21:50:00	2.17635	2.176539	2.17635	0
2021-02-23 21:55:00	2.17669	2.17657	2.17669	0
2021-02-23 22:00:00	2.17668	2.176566	2.17668	0
2021-02-23 22:05:00	2.17633	2.176527	2.17633	0
2021-02-23 22:10:00	2.17632	2.176521	2.17632	0
2021-02-23 22:15:00	2.1763	2.176479	2.1763	0
2021-02-23 22:20:00	2.17662	2.176504	2.17662	0
2021-02-23 22:25:00	2.17661	2.176528	2.17661	0
2021-02-23 22:30:00	2.1766	2.176519	2.1766	0
2021-02-23 22:35:00	2.17626	2.176476	2.17626	0
2021-02-23 22:40:00	2.1766	2.176501	2.1766	0
2021-02-23 22:45:00	2.17627	2.176459	2.17627	0
2021-02-23 22:50:00	2.17661	2.176452	2.17661	0
2021-02-23 22:55:00	2.17694	2.176513	2.17694	0
2021-02-23 23:00:00	2.17661	2.176542	2.17661	0
2021-02-23 23:05:00	2.17627	2.176539	2.17627	0
2021-02-23 23:10:00	2.17659	2.176536	2.17659	0
2021-02-23 23:15:00	2.17657	2.176532	2.17657	0
2021-02-23 23:20:00	2.17656	2.176528	2.17656	0
2021-02-23 23:25:00	2.17655	2.176557	2.17655	0
2021-02-23 23:30:00	2.17655	2.176552	2.17655	0
2021-02-23 23:35:00	2.17689	2.176614	2.17689	0
2021-02-23 23:40:00	2.17689	2.176642	2.17689	0
2021-02-23 23:45:00	2.17656	2.176604	2.17656	0
2021-02-23 23:50:00	2.17657	2.1766	2.17657	0
2021-02-23 23:55:00	2.17657	2.17663	2.17657	0
2021-02-24 00:00:00	2.17724	2.176695	2.17724	0
2021-02-24 00:05:00	2.17659	2.176697	2.17659	0
2021-02-24 00:10:00	2.1766	2.176701	2.1766	0
2021-02-24 00:15:00	2.17661	2.176707	2.17661	0
2021-02-24 00:20:00	2.17696	2.176748	2.17696	0
2021-02-24 00:25:00	2.17665	2.176724	2.17665	0
2021-02-24 00:30:00	2.177	2.176735	2.177	0
2021-02-24 00:35:00	2.17701	2.17678	2.17701	0
2021-02-24 00:40:00	2.17736	2.176859	2.17736	0
2021-02-24 00:45:00	2.17704	2.176906	2.17704	0
2021-02-24 00:50:00	2.17739	2.176921	2.17739	0
2021-02-24 00:55:00	2.17741	2.177003	2.17741	0
2021-02-24 01:00:00	2.17742	2.177085	2.17742	0
2021-02-24 01:05:00	2.17743	2.177167	2.17743	0
2021-02-24 01:10:00	2.17744	2.177215	2.17744	0
2021-02-24 01:15:00	2.17677	2.177227	2.17677	0
2021-02-24 01:20:00	2.17709	2.177236	2.17709	0
2021-02-24 01:25:00	2.17674	2.177209	2.17674	0
2021-02-24 01:30:00	2.17705	2.177178	2.17705	0
2021-02-24 01:35:00	2.17703	2.177177	2.17703	0
2021-02-24 01:40:00	2.17702	2.17714	2.17702	0
2021-02-24 01:45:00	2.17734	2.177133	2.17734	0
2021-02-24 01:50:00	2.17701	2.177092	2.17701	0
2021-02-24 01:55:00	2.17733	2.177082	2.17733	0
2021-02-24 02:00:00	2.17701	2.177039	2.17701	0
2021-02-24 02:05:00	2.17701	2.177063	2.17701	0
2021-02-24 02:10:00	2.17669	2.177023	2.17669	0
2021-02-24 02:15:00	2.17702	2.177051	2.17702	0
2021-02-24 02:20:00	2.17703	2.177049	2.17703	0
2021-02-24 02:25:00	2.17703	2.177049	2.17703	0
2021-02-24 02:30:00	2.17703	2.17705	2.17703	0
2021-02-24 02:35:00	2.17736	2.177052	2.17736	0
2021-02-24 02:40:00	2.17702	2.177053	2.17702	0
2021-02-24 02:45:00	2.17668	2.176988	2.17668	0
2021-02-24 02:50:00	2.17699	2.176986	2.17699	0
2021-02-24 02:55:00	2.17664	2.176949	2.17664	0
2021-02-24 03:00:00	2.17729	2.177009	2.17729	0
2021-02-24 03:05:00	2.17729	2.177036	2.17729	0
2021-02-24 03:10:00	2.17696	2.177029	2.17696	0
2021-02-24 03:15:00	2.17696	2.177022	2.17696	0
2021-02-24 03:20:00	2.17731	2.17705	2.17731	0
2021-02-24 03:25:00	2.17732	2.177046	2.17732	0
2021-02-24 03:30:00	2.177	2.177044	2.177	0
2021-02-24 03:35:00	2.17701	2.177077	2.17701	0
2021-02-24 03:40:00	2.17701	2.177079	2.17701	0
2021-02-24 03:45:00	2.17702	2.177117	2.17702	0
2021-02-24 03:50:00	2.17769	2.177157	2.17769	0
2021-02-24 03:55:00	2.1777	2.177198	2.1777	0
2021-02-24 04:00:00	2.17771	2.177273	2.17771	0
2021-02-24 04:05:00	2.17738	2.177315	2.17738	0
2021-02-24 04:10:00	2.17737	2.177321	2.17737	0
2021-02-24 04:15:00	2.17736	2.177325	2.17736	0
2021-02-24 04:20:00	2.17734	2.177359	2.17734	0
2021-02-24 04:25:00	2.17733	2.177391	2.17733	0
2021-02-24 04:30:00	2.17733	2.177423	2.17733	0
2021-02-24 04:35:00	2.17733	2.177454	2.17733	0
2021-02-24 04:40:00	2.17734	2.177419	2.17734	0
2021-02-24 04:45:00	2.17733	2.177382	2.17733	0
2021-02-24 04:50:00	2.17732	2.177343	2.17732	0
2021-02-24 04:55:00	2.17765	2.17737	2.17765	0
2021-02-24 05:00:00	2.17698	2.177331	2.17698	0
2021-02-24 05:05:00	2.17731	2.177326	2.17731	0
2021-02-24 05:10:00	2.17731	2.177323	2.17731	0
2021-02-24 05:15:00	2.17732	2.177322	2.17732	0
2021-02-24 05:20:00	2.177	2.177289	2.177	0
2021-02-24 05:25:00	2.17701	2.177257	2.17701	0
2021-02-24 05:30:00	2.17702	2.177225	2.17702	0
2021-02-24 05:35:00	2.17737	2.177229	2.17737	0
2021-02-24 05:40:00	2.17705	2.177202	2.17705	0
2021-02-24 05:45:00	2.17739	2.177176	2.17739	0
2021-02-24 05:50:00	2.1774	2.177218	2.1774	0
2021-02-24 05:55:00	2.1774	2.177227	2.1774	0
2021-02-24 06:00:00	2.17707	2.177203	2.17707	0
2021-02-24 06:05:00	2.17739	2.17721	2.17739	0
2021-02-24 06:10:00	2.17739	2.177249	2.17739	0
2021-02-24 06:15:00	2.17738	2.177286	2.17738	0
2021-02-24 06:20:00	2.17737	2.177321	2.17737	0
2021-02-24 06:25:00	2.1777	2.177354	2.1777	0
2021-02-24 06:30:00	2.17738	2.177387	2.17738	0
2021-02-24 06:35:00	2.17739	2.177387	2.17739	0
2021-02-24 06:40:00	2.17707	2.177354	2.17707	0
2021-02-24 06:45:00	2.17772	2.177386	2.17772	0
2021-02-24 06:50:00	2.17738	2.177417	2.17738	0
2021-02-24 06:55:00	2.17738	2.177416	2.17738	0
2021-02-24 07:00:00	2.17738	2.177415	2.17738	0
2021-02-24 07:05:00	2.17771	2.177448	2.17771	0
2021-02-24 07:10:00	2.17739	2.17745	2.17739	0
2021-02-24 07:15:00	2.17739	2.177419	2.17739	0
2021-02-24 07:20:00	2.17707	2.177388	2.17707	0
2021-02-24 07:25:00	2.1774	2.177389	2.1774	0
2021-02-24 07:30:00	2.1774	2.177422	2.1774	0
2021-02-24 07:35:00	2.17772	2.177422	2.17772	0
2021-02-24 07:40:00	2.17704	2.177388	2.17704	0
2021-02-24 07:45:00	2.17736	2.177386	2.17736	0
2021-02-24 07:50:00	2.17735	2.177383	2.17735	0
2021-02-24 07:55:00	2.17734	2.177346	2.17734	0
2021-02-24 08:00:00	2.17734	2.177341	2.17734	0
2021-02-24 08:05:00	2.17734	2.177336	2.17734	0
2021-02-24 08:10:00	2.17767	2.177396	2.17767	0
2021-02-24 08:15:00	2.17766	2.177422	2.17766	0
2021-02-24 08:20:00	2.17765	2.177447	2.17765	0
2021-02-24 08:25:00	2.17764	2.177439	2.17764	0
2021-02-24 08:30:00	2.1773	2.177465	2.1773	0
2021-02-24 08:35:00	2.17763	2.177492	2.17763	0
2021-02-24 08:40:00	2.1773	2.177487	2.1773	0
2021-02-24 08:45:00	2.17698	2.177451	2.17698	0
2021-02-24 08:50:00	2.17765	2.177482	2.17765	0
2021-02-24 08:55:00	2.17733	2.177481	2.17733	0
2021-02-24 09:00:00	2.17733	2.177447	2.17733	0
2021-02-24 09:05:00	2.17732	2.177413	2.17732	0
2021-02-24 09:10:00	2.17731	2.177379	2.17731	0
2021-02-24 09:15:00	2.1773	2.177345	2.1773	0
2021-02-24 09:20:00	2.17763	2.177378	2.17763	0
2021-02-24 09:25:00	2.17729	2.177344	2.17729	0
2021-02-24 09:30:00	2.17761	2.177375	2.17761	0
2021-02-24 09:35:00	2.17761	2.177438	2.17761	0
2021-02-24 09:40:00	2.17728	2.177401	2.17728	0
2021-02-24 09:45:00	2.17729	2.177397	2.17729	0
2021-02-24 09:50:00	2.17729	2.177393	2.17729	0
2021-02-24 09:55:00	2.17697	2.177358	2.17697	0
2021-02-24 10:00:00	2.17763	2.17739	2.17763	0
2021-02-24 10:05:00	2.17763	2.177423	2.17763	0
2021-02-24 10:10:00	2.17731	2.177391	2.17731	0
2021-02-24 10:15:00	2.17765	2.177427	2.17765	0
2021-02-24 10:20:00	2.17733	2.177399	2.17733	0
2021-02-24 10:25:00	2.17768	2.177406	2.17768	0
2021-02-24 10:30:00	2.17735	2.177413	2.17735	0
2021-02-24 10:35:00	2.17769	2.177453	2.17769	0
2021-02-24 10:40:00	2.17769	2.177493	2.17769	0
2021-02-24 10:45:00	2.17768	2.177564	2.17768	0
2021-02-24 10:50:00	2.17768	2.177569	2.17768	0
2021-02-24 10:55:00	2.17766	2.177572	2.17766	0
2021-02-24 11:00:00	2.17732	2.177573	2.17732	0
2021-02-24 11:05:00	2.17764	2.177572	2.17764	0
2021-02-24 11:10:00	2.1773	2.177569	2.1773	0
2021-02-24 11:15:00	2.17764	2.177565	2.17764	0
2021-02-24 11:20:00	2.17764	2.177594	2.17764	0
2021-02-24 11:25:00	2.17763	2.177588	2.17763	0
2021-02-24 11:30:00	2.17763	2.177582	2.17763	0
2021-02-24 11:35:00	2.17762	2.177576	2.17762	0
2021-02-24 11:40:00	2.17762	2.17757	2.17762	0
2021-02-24 11:45:00	2.17761	2.177565	2.17761	0
2021-02-24 11:50:00	2.17761	2.177594	2.17761	0
2021-02-24 11:55:00	2.17728	2.177558	2.17728	0
2021-02-24 12:00:00	2.17761	2.177589	2.17761	0
2021-02-24 12:05:00	2.17761	2.177586	2.17761	0
2021-02-24 12:10:00	2.1776	2.177582	2.1776	0
2021-02-24 12:15:00	2.1776	2.177579	2.1776	0
2021-02-24 12:20:00	2.17759	2.177575	2.17759	0
2021-02-24 12:25:00	2.17759	2.177572	2.17759	0
2021-02-24 12:30:00	2.17726	2.177536	2.17726	0
2021-02-24 12:35:00	2.17759	2.177534	2.17759	0
2021-02-24 12:40:00	2.17759	2.177532	2.17759	0
2021-02-24 12:45:00	2.17758	2.177562	2.17758	0
2021-02-24 12:50:00	2.17759	2.17756	2.17759	0
2021-02-24 12:55:00	2.17759	2.177558	2.17759	0
2021-02-24 13:00:00	2.17759	2.177557	2.17759	0
2021-02-24 13:05:00	2.17759	2.177556	2.17759	0
2021-02-24 13:10:00	2.17759	2.177556	2.17759	0
2021-02-24 13:15:00	2.17759	2.177556	2.17759	0
2021-02-24 13:20:00	2.17759	2.177589	2.17759	0
2021-02-24 13:25:00	2.17793	2.177623	2.17793	0
2021-02-24 13:30:00	2.1776	2.177624	2.1776	0
2021-02-24 13:35:00	2.1776	2.177626	2.1776	0
2021-02-24 13:40:00	2.1776	2.177627	2.1776	0
2021-02-24 13:45:00	2.17794	2.177662	2.17794	0
2021-02-24 13:50:00	2.1776	2.177663	2.1776	0
2021-02-24 13:55:00	2.1776	2.177664	2.1776	0
2021-02-24 14:00:00	2.17761	2.177666	2.17761	0
2021-02-24 14:05:00	2.17762	2.177669	2.17762	0
2021-02-24 14:10:00	2.17763	2.177673	2.17763	0
2021-02-24 14:15:00	2.17763	2.177643	2.17763	0
2021-02-24 14:20:00	2.17763	2.177646	2.17763	0
2021-02-24 14:25:00	2.17763	2.177649	2.17763	0
2021-02-24 14:30:00	2.17762	2.177651	2.17762	0
2021-02-24 14:35:00	2.17794	2.177651	2.17794	0
2021-02-24 14:40:00	2.17794	2.177685	2.17794	0
2021-02-24 14:45:00	2.17759	2.177684	2.17759	0
2021-02-24 14:50:00	2.17793	2.177716	2.17793	0
2021-02-24 14:55:00	2.17793	2.177747	2.17793	0
2021-02-24 15:00:00	2.1776	2.177744	2.1776	0
2021-02-24 15:05:00	2.17795	2.177776	2.17795	0
2021-02-24 15:10:00	2.17762	2.177775	2.17762	0
2021-02-24 15:15:00	2.17797	2.177809	2.17797	0
2021-02-24 15:20:00	2.17798	2.177845	2.17798	0
2021-02-24 15:25:00	2.17799	2.17785	2.17799	0
2021-02-24 15:30:00	2.17766	2.177822	2.17766	0
2021-02-24 15:35:00	2.17833	2.177896	2.17833	0
2021-02-24 15:40:00	2.17801	2.177904	2.17801	0
2021-02-24 15:45:00	2.17768	2.177879	2.17768	0
2021-02-24 15:50:00	2.17803	2.177922	2.17803	0
2021-02-24 15:55:00	2.17803	2.17793	2.17803	0
2021-02-24 16:00:00	2.17803	2.177971	2.17803	0
2021-02-24 16:05:00	2.1777	2.177944	2.1777	0
2021-02-24 16:10:00	2.17769	2.177915	2.17769	0
2021-02-24 16:15:00	2.17768	2.177884	2.17768	0
2021-02-24 16:20:00	2.178	2.177918	2.178	0
2021-02-24 16:25:00	2.17764	2.177849	2.17764	0
2021-02-24 16:30:00	2.17796	2.177844	2.17796	0
2021-02-24 16:35:00	2.17794	2.17787	2.17794	0
2021-02-24 16:40:00	2.17793	2.17786	2.17793	0
2021-02-24 16:45:00	2.17759	2.177816	2.17759	0
2021-02-24 16:50:00	2.17792	2.177805	2.17792	0
2021-02-24 16:55:00	2.17792	2.177827	2.17792	0
2021-02-24 17:00:00	2.17793	2.177851	2.17793	0
2021-02-24 17:05:00	2.17794	2.177877	2.17794	0
2021-02-24 17:10:00	2.17794	2.177871	2.17794	0
2021-02-24 17:15:00	2.17794	2.177901	2.17794	0
2021-02-24 17:20:00	2.17827	2.177932	2.17827	0
2021-02-24 17:25:00	2.17827	2.177965	2.17827	0
2021-02-24 17:30:00	2.17859	2.178031	2.17859	0
2021-02-24 17:35:00	2.17792	2.178064	2.17792	0
2021-02-24 17:40:00	2.17856	2.178128	2.17856	0
2021-02-24 17:45:00	2.17822	2.178158	2.17822	0
2021-02-24 17:50:00	2.17789	2.178154	2.17789	0
2021-02-24 17:55:00	2.17855	2.178215	2.17855	0
2021-02-24 18:00:00	2.17823	2.178244	2.17823	0
2021-02-24 18:05:00	2.17857	2.178307	2.17857	0
2021-02-24 18:10:00	2.17825	2.178305	2.17825	0
2021-02-24 18:15:00	2.17826	2.178304	2.17826	0
2021-02-24 18:20:00	2.17826	2.178271	2.17826	0
2021-02-24 18:25:00	2.17859	2.178338	2.17859	0
2021-02-24 18:30:00	2.17793	2.178275	2.17793	0
2021-02-24 18:35:00	2.17859	2.178312	2.17859	0
2021-02-24 18:40:00	2.17826	2.178349	2.17826	0
2021-02-24 18:45:00	2.17826	2.17832	2.17826	0
2021-02-24 18:50:00	2.17826	2.178323	2.17826	0
2021-02-24 18:55:00	2.17825	2.178291	2.17825	0
2021-02-24 19:00:00	2.17858	2.178324	2.17858	0
2021-02-24 19:05:00	2.17791	2.178289	2.17791	0
2021-02-24 19:10:00	2.1779	2.178253	2.1779	0
2021-02-24 19:15:00	2.17822	2.178216	2.17822	0
2021-02-24 19:20:00	2.17789	2.178212	2.17789	0
2021-02-24 19:25:00	2.17789	2.178142	2.17789	0
2021-02-24 19:30:00	2.17822	2.178138	2.17822	0
2021-02-24 19:35:00	2.17856	2.178168	2.17856	0
2021-02-24 19:40:00	2.17856	2.178198	2.17856	0
2021-02-24 19:45:00	2.17889	2.178262	2.17889	0
2021-02-24 19:50:00	2.17823	2.178227	2.17823	0
2021-02-24 19:55:00	2.17855	2.178291	2.17855	0
2021-02-24 20:00:00	2.17888	2.178389	2.17888	0
2021-02-24 20:05:00	2.17856	2.178423	2.17856	0
2021-02-24 20:10:00	2.17856	2.17849	2.17856	0
2021-02-24 20:15:00	2.17824	2.178525	2.17824	0
2021-02-24 20:20:00	2.17858	2.178561	2.17858	0
2021-02-24 20:25:00	2.17892	2.178597	2.17892	0
2021-02-24 20:30:00	2.1786	2.178601	2.1786	0
2021-02-24 20:35:00	2.17894	2.178606	2.17894	0
2021-02-24 20:40:00	2.17861	2.178644	2.17861	0
2021-02-24 20:45:00	2.17862	2.178651	2.17862	0
2021-02-24 20:50:00	2.17861	2.178624	2.17861	0
2021-02-24 20:55:00	2.17894	2.178662	2.17894	0
2021-02-24 21:00:00	2.17895	2.178701	2.17895	0
2021-02-24 21:05:00	2.17863	2.17874	2.17863	0
2021-02-24 21:10:00	2.17864	2.178746	2.17864	0
2021-02-24 21:15:00	2.17864	2.178718	2.17864	0
2021-02-24 21:20:00	2.17864	2.178722	2.17864	0
2021-02-24 21:25:00	2.17864	2.178692	2.17864	0
2021-02-24 21:30:00	2.17896	2.178727	2.17896	0
2021-02-24 21:35:00	2.17862	2.178727	2.17862	0
2021-02-24 21:40:00	2.17895	2.178761	2.17895	0
2021-02-24 21:45:00	2.17862	2.178729	2.17862	0
2021-02-24 21:50:00	2.17895	2.178729	2.17895	0
2021-02-24 21:55:00	2.17862	2.178728	2.17862	0
2021-02-24 22:00:00	2.17863	2.178727	2.17863	0
2021-02-24 22:05:00	2.17897	2.17876	2.17897	0
2021-02-24 22:10:00	2.17897	2.178793	2.17897	0
2021-02-24 22:15:00	2.17865	2.178794	2.17865	0
2021-02-24 22:20:00	2.17898	2.178796	2.17898	0
2021-02-24 22:25:00	2.17898	2.178832	2.17898	0
2021-02-24 22:30:00	2.17898	2.178835	2.17898	0
2021-02-24 22:35:00	2.17897	2.17887	2.17897	0
2021-02-24 22:40:00	2.17863	2.178838	2.17863	0
2021-02-24 22:45:00	2.17896	2.178872	2.17896	0
2021-02-24 22:50:00	2.17896	2.178905	2.17896	0
2021-02-24 22:55:00	2.17897	2.178905	2.17897	0
2021-02-24 23:00:00	2.17897	2.178905	2.17897	0
2021-02-24 23:05:00	2.17865	2.178905	2.17865	0
2021-02-24 23:10:00	2.17865	2.178872	2.17865	0
2021-02-24 23:15:00	2.17897	2.178871	2.17897	0
2021-02-24 23:20:00	2.17896	2.178869	2.17896	0
2021-02-24 23:25:00	2.17895	2.178867	2.17895	0
2021-02-24 23:30:00	2.17927	2.178931	2.17927	0
2021-02-24 23:35:00	2.17893	2.178928	2.17893	0
2021-02-24 23:40:00	2.17893	2.178925	2.17893	0
2021-02-24 23:45:00	2.17927	2.178955	2.17927	0
2021-02-24 23:50:00	2.17894	2.178952	2.17894	0
2021-02-24 23:55:00	2.17895	2.178982	2.17895	0
2021-02-25 00:00:00	2.17895	2.179012	2.17895	0
2021-02-25 00:05:00	2.1793	2.179045	2.1793	0
2021-02-25 00:10:00	2.17897	2.179046	2.17897	0
2021-02-25 00:15:00	2.17931	2.179082	2.17931	0
2021-02-25 00:20:00	2.17898	2.179053	2.17898	0
2021-02-25 00:25:00	2.17932	2.179092	2.17932	0
2021-02-25 00:30:00	2.179	2.179099	2.179	0
2021-02-25 00:35:00	2.17901	2.179073	2.17901	0
2021-02-25 00:40:00	2.17901	2.17908	2.17901	0
2021-02-25 00:45:00	2.17935	2.17912	2.17935	0
2021-02-25 00:50:00	2.17935	2.17916	2.17935	0
2021-02-25 00:55:00	2.179	2.17913	2.179	0
2021-02-25 01:00:00	2.17932	2.179165	2.17932	0
2021-02-25 01:05:00	2.17898	2.179132	2.17898	0
2021-02-25 01:10:00	2.17897	2.179131	2.17897	0
2021-02-25 01:15:00	2.17897	2.179096	2.17897	0
2021-02-25 01:20:00	2.17897	2.179093	2.17897	0
2021-02-25 01:25:00	2.17963	2.179155	2.17963	0
2021-02-25 01:30:00	2.17929	2.179183	2.17929	0
2021-02-25 01:35:00	2.1793	2.179178	2.1793	0
2021-02-25 01:40:00	2.17963	2.179206	2.17963	0
2021-02-25 01:45:00	2.17897	2.179203	2.17897	0
2021-02-25 01:50:00	2.17898	2.179169	2.17898	0
2021-02-25 01:55:00	2.17933	2.179204	2.17933	0
2021-02-25 02:00:00	2.179	2.179207	2.179	0
2021-02-25 02:05:00	2.17933	2.179243	2.17933	0
2021-02-25 02:10:00	2.17965	2.179311	2.17965	0
2021-02-25 02:15:00	2.17931	2.179279	2.17931	0
2021-02-25 02:20:00	2.17931	2.179281	2.17931	0
2021-02-25 02:25:00	2.17931	2.179282	2.17931	0
2021-02-25 02:30:00	2.17931	2.17925	2.17931	0
2021-02-25 02:35:00	2.17931	2.179284	2.17931	0
2021-02-25 02:40:00	2.17932	2.179318	2.17932	0
2021-02-25 02:45:00	2.17932	2.179317	2.17932	0
2021-02-25 02:50:00	2.17932	2.179349	2.17932	0
2021-02-25 02:55:00	2.17932	2.179348	2.17932	0
2021-02-25 03:00:00	2.17932	2.179315	2.17932	0
2021-02-25 03:05:00	2.17965	2.179349	2.17965	0
2021-02-25 03:10:00	2.17932	2.17935	2.17932	0
2021-02-25 03:15:00	2.17932	2.179351	2.17932	0
2021-02-25 03:20:00	2.17932	2.179352	2.17932	0
2021-02-25 03:25:00	2.17965	2.179386	2.17965	0
2021-02-25 03:30:00	2.17932	2.179386	2.17932	0
2021-02-25 03:35:00	2.17899	2.179353	2.17899	0
2021-02-25 03:40:00	2.17933	2.179354	2.17933	0
2021-02-25 03:45:00	2.17933	2.179355	2.17933	0
2021-02-25 03:50:00	2.17965	2.179388	2.17965	0
2021-02-25 03:55:00	2.17932	2.179355	2.17932	0
2021-02-25 04:00:00	2.17965	2.179388	2.17965	0
2021-02-25 04:05:00	2.17932	2.179388	2.17932	0
2021-02-25 04:10:00	2.17933	2.179389	2.17933	0
2021-02-25 04:15:00	2.17934	2.179358	2.17934	0
2021-02-25 04:20:00	2.17936	2.179362	2.17936	0
2021-02-25 04:25:00	2.18004	2.179467	2.18004	0
2021-02-25 04:30:00	2.17971	2.179505	2.17971	0
2021-02-25 04:35:00	2.17971	2.179543	2.17971	0
2021-02-25 04:40:00	2.17937	2.179515	2.17937	0
2021-02-25 04:45:00	2.18002	2.179585	2.18002	0
2021-02-25 04:50:00	2.18002	2.179622	2.18002	0
2021-02-25 04:55:00	2.17969	2.179659	2.17969	0
2021-02-25 05:00:00	2.17935	2.179661	2.17935	0
2021-02-25 05:05:00	2.17901	2.179628	2.17901	0
2021-02-25 05:10:00	2.17935	2.179627	2.17935	0
2021-02-25 05:15:00	2.17967	2.17959	2.17967	0
2021-02-25 05:20:00	2.17966	2.179585	2.17966	0
2021-02-25 05:25:00	2.17965	2.179579	2.17965	0
2021-02-25 05:30:00	2.17996	2.179638	2.17996	0
2021-02-25 05:35:00	2.17961	2.179597	2.17961	0
2021-02-25 05:40:00	2.17927	2.179522	2.17927	0
2021-02-25 05:45:00	2.17926	2.179479	2.17926	0
2021-02-25 05:50:00	2.17958	2.179502	2.17958	0
2021-02-25 05:55:00	2.17926	2.179527	2.17926	0
2021-02-25 06:00:00	2.17927	2.179519	2.17927	0
2021-02-25 06:05:00	2.17928	2.17948	2.17928	0
2021-02-25 06:10:00	2.17963	2.179477	2.17963	0
2021-02-25 06:15:00	2.17963	2.179475	2.17963	0
2021-02-25 06:20:00	2.17964	2.179443	2.17964	0
2021-02-25 06:25:00	2.17931	2.179413	2.17931	0
2021-02-25 06:30:00	2.17999	2.179485	2.17999	0
2021-02-25 06:35:00	2.17934	2.179493	2.17934	0
2021-02-25 06:40:00	2.17934	2.179469	2.17934	0
2021-02-25 06:45:00	2.17968	2.179511	2.17968	0
2021-02-25 06:50:00	2.17967	2.179551	2.17967	0
2021-02-25 06:55:00	2.17967	2.17959	2.17967	0
2021-02-25 07:00:00	2.18	2.179627	2.18	0
2021-02-25 07:05:00	2.17933	2.179597	2.17933	0
2021-02-25 07:10:00	2.17932	2.179565	2.17932	0
2021-02-25 07:15:00	2.17964	2.179598	2.17964	0
2021-02-25 07:20:00	2.1793	2.179529	2.1793	0
2021-02-25 07:25:00	2.17996	2.179591	2.17996	0
2021-02-25 07:30:00	2.17995	2.179652	2.17995	0
2021-02-25 07:35:00	2.17929	2.179613	2.17929	0
2021-02-25 07:40:00	2.17929	2.179575	2.17929	0
2021-02-25 07:45:00	2.17929	2.179537	2.17929	0
2021-02-25 07:50:00	2.17996	2.179533	2.17996	0
2021-02-25 07:55:00	2.1793	2.17953	2.1793	0
2021-02-25 08:00:00	2.17963	2.179561	2.17963	0
2021-02-25 08:05:00	2.17995	2.179592	2.17995	0
2021-02-25 08:10:00	2.17962	2.179624	2.17962	0
2021-02-25 08:15:00	2.17994	2.179622	2.17994	0
2021-02-25 08:20:00	2.17928	2.179555	2.17928	0
2021-02-25 08:25:00	2.17995	2.179621	2.17995	0
2021-02-25 08:30:00	2.17996	2.179688	2.17996	0
2021-02-25 08:35:00	2.17998	2.179757	2.17998	0
2021-02-25 08:40:00	2.17967	2.179728	2.17967	0
2021-02-25 08:45:00	2.17968	2.179766	2.17968	0
2021-02-25 08:50:00	2.18002	2.179805	2.18002	0
2021-02-25 08:55:00	2.17969	2.179779	2.17969	0
2021-02-25 09:00:00	2.17935	2.179752	2.17935	0
2021-02-25 09:05:00	2.18001	2.179759	2.18001	0
2021-02-25 09:10:00	2.17967	2.179798	2.17967	0
2021-02-25 09:15:00	2.17968	2.179771	2.17968	0
2021-02-25 09:20:00	2.18002	2.179777	2.18002	0
2021-02-25 09:25:00	2.18002	2.179781	2.18002	0
2021-02-25 09:30:00	2.18002	2.179816	2.18002	0
2021-02-25 09:35:00	2.18002	2.17985	2.18002	0
2021-02-25 09:40:00	2.17969	2.179817	2.17969	0
2021-02-25 09:45:00	2.17968	2.179816	2.17968	0
2021-02-25 09:50:00	2.17968	2.179849	2.17968	0
2021-02-25 09:55:00	2.17968	2.179816	2.17968	0
2021-02-25 10:00:00	2.17968	2.179817	2.17968	0
2021-02-25 10:05:00	2.18001	2.17985	2.18001	0
2021-02-25 10:10:00	2.18001	2.179849	2.18001	0
2021-02-25 10:15:00	2.17967	2.179814	2.17967	0
2021-02-25 10:20:00	2.18	2.179812	2.18	0
2021-02-25 10:25:00	2.17933	2.179743	2.17933	0
2021-02-25 10:30:00	2.17933	2.179707	2.17933	0
2021-02-25 10:35:00	2.17933	2.179672	2.17933	0
2021-02-25 10:40:00	2.17967	2.179671	2.17967	0
2021-02-25 10:45:00	2.17968	2.179671	2.17968	0
2021-02-25 10:50:00	2.18002	2.179705	2.18002	0
2021-02-25 10:55:00	2.17969	2.179673	2.17969	0
2021-02-25 11:00:00	2.17936	2.179608	2.17936	0
2021-02-25 11:05:00	2.18001	2.179642	2.18001	0
2021-02-25 11:10:00	2.17967	2.179609	2.17967	0
2021-02-25 11:15:00	2.17932	2.179608	2.17932	0
2021-02-25 11:20:00	2.17996	2.179671	2.17996	0
2021-02-25 11:25:00	2.17962	2.1797	2.17962	0
2021-02-25 11:30:00	2.17994	2.179727	2.17994	0
2021-02-25 11:35:00	2.17995	2.179754	2.17995	0
2021-02-25 11:40:00	2.17963	2.179715	2.17963	0
2021-02-25 11:45:00	2.17965	2.179711	2.17965	0
2021-02-25 11:50:00	2.17999	2.179774	2.17999	0
2021-02-25 11:55:00	2.17999	2.179772	2.17999	0
2021-02-25 12:00:00	2.17999	2.179804	2.17999	0
2021-02-25 12:05:00	2.17998	2.17987	2.17998	0
2021-02-25 12:10:00	2.17964	2.179838	2.17964	0
2021-02-25 12:15:00	2.17998	2.179874	2.17998	0
2021-02-25 12:20:00	2.17998	2.179878	2.17998	0
2021-02-25 12:25:00	2.17999	2.179882	2.17999	0
2021-02-25 12:30:00	2.18001	2.17992	2.18001	0
2021-02-25 12:35:00	2.18001	2.179956	2.18001	0
2021-02-25 12:40:00	2.18002	2.179959	2.18002	0
2021-02-25 12:45:00	2.18002	2.179962	2.18002	0
2021-02-25 12:50:00	2.18002	2.179965	2.18002	0
2021-02-25 12:55:00	2.18001	2.179968	2.18001	0
2021-02-25 13:00:00	2.18001	2.180005	2.18001	0
2021-02-25 13:05:00	2.18	2.180007	2.18	0
2021-02-25 13:10:00	2.17999	2.180008	2.17999	0
2021-02-25 13:15:00	2.17998	2.180007	2.17998	0
2021-02-25 13:20:00	2.17997	2.180003	2.17997	0
2021-02-25 13:25:00	2.17996	2.179998	2.17996	0
2021-02-25 13:30:00	2.17962	2.179958	2.17962	0
2021-02-25 13:35:00	2.17962	2.179918	2.17962	0
2021-02-25 13:40:00	2.17995	2.179911	2.17995	0
2021-02-25 13:45:00	2.17994	2.179904	2.17994	0
2021-02-25 13:50:00	2.17993	2.179896	2.17993	0
2021-02-25 13:55:00	2.17991	2.179887	2.17991	0
2021-02-25 14:00:00	2.17989	2.179877	2.17989	0
2021-02-25 14:05:00	2.17987	2.179866	2.17987	0
2021-02-25 14:10:00	2.17985	2.179854	2.17985	0
2021-02-25 14:15:00	2.17984	2.179842	2.17984	0
2021-02-25 14:20:00	2.17983	2.179863	2.17983	0
2021-02-25 14:25:00	2.17983	2.179884	2.17983	0
2021-02-25 14:30:00	2.17984	2.179873	2.17984	0
2021-02-25 14:35:00	2.17987	2.179866	2.17987	0
2021-02-25 14:40:00	2.18023	2.179896	2.18023	0
2021-02-25 14:45:00	2.17992	2.179897	2.17992	0
2021-02-25 14:50:00	2.17994	2.179902	2.17994	0
2021-02-25 14:55:00	2.17996	2.179911	2.17996	0
2021-02-25 15:00:00	2.17997	2.179923	2.17997	0
2021-02-25 15:05:00	2.17998	2.179937	2.17998	0
2021-02-25 15:10:00	2.17998	2.179952	2.17998	0
2021-02-25 15:15:00	2.17998	2.179967	2.17998	0
2021-02-25 15:20:00	2.17997	2.17998	2.17997	0
2021-02-25 15:25:00	2.17996	2.179989	2.17996	0
2021-02-25 15:30:00	2.17995	2.179961	2.17995	0
2021-02-25 15:35:00	2.17995	2.179964	2.17995	0
2021-02-25 15:40:00	2.18029	2.179999	2.18029	0
2021-02-25 15:45:00	2.18029	2.180032	2.18029	0
2021-02-25 15:50:00	2.1803	2.180065	2.1803	0
2021-02-25 15:55:00	2.17997	2.180064	2.17997	0
2021-02-25 16:00:00	2.18029	2.180095	2.18029	0
2021-02-25 16:05:00	2.18028	2.180125	2.18028	0
2021-02-25 16:10:00	2.18026	2.180154	2.18026	0
2021-02-25 16:15:00	2.17991	2.180149	2.17991	0
2021-02-25 16:20:00	2.18023	2.180177	2.18023	0
2021-02-25 16:25:00	2.18055	2.180237	2.18055	0
2021-02-25 16:30:00	2.1802	2.180228	2.1802	0
2021-02-25 16:35:00	2.17986	2.180185	2.17986	0
2021-02-25 16:40:00	2.18018	2.180173	2.18018	0
2021-02-25 16:45:00	2.18052	2.180228	2.18052	0
2021-02-25 16:50:00	2.18018	2.180217	2.18018	0
2021-02-25 16:55:00	2.17987	2.180176	2.17987	0
2021-02-25 17:00:00	2.18021	2.180171	2.18021	0
2021-02-25 17:05:00	2.18023	2.180203	2.18023	0
2021-02-25 17:10:00	2.18025	2.180205	2.18025	0
2021-02-25 17:15:00	2.18027	2.180177	2.18027	0
2021-02-25 17:20:00	2.18029	2.180186	2.18029	0
2021-02-25 17:25:00	2.18031	2.180231	2.18031	0
2021-02-25 17:30:00	2.18033	2.180246	2.18033	0
2021-02-25 17:35:00	2.18034	2.180228	2.18034	0
2021-02-25 17:40:00	2.18034	2.180244	2.18034	0
2021-02-25 17:45:00	2.18033	2.18029	2.18033	0
2021-02-25 17:50:00	2.17999	2.180268	2.17999	0
2021-02-25 17:55:00	2.1803	2.180275	2.1803	0
2021-02-25 18:00:00	2.18028	2.180278	2.18028	0
2021-02-25 18:05:00	2.1806	2.180311	2.1806	0
2021-02-25 18:10:00	2.18092	2.180374	2.18092	0
2021-02-25 18:15:00	2.18024	2.180367	2.18024	0
2021-02-25 18:20:00	2.17989	2.180323	2.17989	0
2021-02-25 18:25:00	2.18021	2.18031	2.18021	0
2021-02-25 18:30:00	2.18054	2.18033	2.18054	0
2021-02-25 18:35:00	2.1802	2.180317	2.1802	0
2021-02-25 18:40:00	2.18086	2.180404	2.18086	0
2021-02-25 18:45:00	2.18086	2.18046	2.18086	0
2021-02-25 18:50:00	2.18021	2.180453	2.18021	0
2021-02-25 18:55:00	2.18022	2.180415	2.18022	0
2021-02-25 19:00:00	2.18024	2.180347	2.18024	0
2021-02-25 19:05:00	2.1806	2.180383	2.1806	0
2021-02-25 19:10:00	2.18062	2.180456	2.18062	0
2021-02-25 19:15:00	2.1803	2.180465	2.1803	0
2021-02-25 19:20:00	2.18065	2.180476	2.18065	0
2021-02-25 19:25:00	2.18066	2.180522	2.18066	0
2021-02-25 19:30:00	2.18033	2.180469	2.18033	0
2021-02-25 19:35:00	2.18066	2.180449	2.18066	0
2021-02-25 19:40:00	2.18066	2.180494	2.18066	0
2021-02-25 19:45:00	2.18032	2.180504	2.18032	0
2021-02-25 19:50:00	2.18065	2.180545	2.18065	0
2021-02-25 19:55:00	2.1803	2.180515	2.1803	0
2021-02-25 20:00:00	2.18062	2.180515	2.18062	0
2021-02-25 20:05:00	2.18061	2.180546	2.18061	0
2021-02-25 20:10:00	2.18094	2.180575	2.18094	0
2021-02-25 20:15:00	2.18094	2.180603	2.18094	0
2021-02-25 20:20:00	2.18094	2.180664	2.18094	0
2021-02-25 20:25:00	2.1806	2.180658	2.1806	0
2021-02-25 20:30:00	2.18059	2.180651	2.18059	0
2021-02-25 20:35:00	2.18058	2.180677	2.18058	0
2021-02-25 20:40:00	2.18091	2.180703	2.18091	0
2021-02-25 20:45:00	2.18059	2.180732	2.18059	0
2021-02-25 20:50:00	2.18093	2.180763	2.18093	0
2021-02-25 20:55:00	2.18094	2.180796	2.18094	0
2021-02-25 21:00:00	2.18094	2.180796	2.18094	0
2021-02-25 21:05:00	2.18094	2.180796	2.18094	0
2021-02-25 21:10:00	2.18094	2.180796	2.18094	0
2021-02-25 21:15:00	2.18059	2.180795	2.18059	0
2021-02-25 21:20:00	2.18091	2.180827	2.18091	0
2021-02-25 21:25:00	2.18057	2.180826	2.18057	0
2021-02-25 21:30:00	2.18057	2.180792	2.18057	0
2021-02-25 21:35:00	2.18091	2.180824	2.18091	0
2021-02-25 21:40:00	2.18126	2.180857	2.18126	0
2021-02-25 21:45:00	2.18094	2.180857	2.18094	0
2021-02-25 21:50:00	2.18095	2.180858	2.18095	0
2021-02-25 21:55:00	2.18096	2.18086	2.18096	0
2021-02-25 22:00:00	2.18097	2.180863	2.18097	0
2021-02-25 22:05:00	2.18132	2.180936	2.18132	0
2021-02-25 22:10:00	2.18132	2.180977	2.18132	0
2021-02-25 22:15:00	2.18131	2.181051	2.18131	0
2021-02-25 22:20:00	2.18097	2.181091	2.18097	0
2021-02-25 22:25:00	2.18096	2.181096	2.18096	0
2021-02-25 22:30:00	2.18129	2.181099	2.18129	0
2021-02-25 22:35:00	2.18063	2.181068	2.18063	0
2021-02-25 22:40:00	2.18129	2.181102	2.18129	0
2021-02-25 22:45:00	2.18128	2.181134	2.18128	0
2021-02-25 22:50:00	2.18127	2.181164	2.18127	0
2021-02-25 22:55:00	2.18126	2.181158	2.18126	0
2021-02-25 23:00:00	2.18093	2.181119	2.18093	0
2021-02-25 23:05:00	2.18095	2.181083	2.18095	0
2021-02-25 23:10:00	2.18097	2.181083	2.18097	0
2021-02-25 23:15:00	2.18099	2.181086	2.18099	0
2021-02-25 23:20:00	2.18133	2.18109	2.18133	0
2021-02-25 23:25:00	2.18134	2.181161	2.18134	0
2021-02-25 23:30:00	2.18101	2.181133	2.18101	0
2021-02-25 23:35:00	2.18135	2.18114	2.18135	0
2021-02-25 23:40:00	2.18136	2.181149	2.18136	0
2021-02-25 23:45:00	2.18136	2.181159	2.18136	0
2021-02-25 23:50:00	2.18136	2.181202	2.18136	0
2021-02-25 23:55:00	2.18136	2.181243	2.18136	0
2021-02-26 00:00:00	2.18135	2.181281	2.18135	0
2021-02-26 00:05:00	2.18135	2.181317	2.18135	0
2021-02-26 00:10:00	2.18135	2.181319	2.18135	0
2021-02-26 00:15:00	2.18134	2.181319	2.18134	0
2021-02-26 00:20:00	2.18101	2.181319	2.18101	0
2021-02-26 00:25:00	2.18134	2.181318	2.18134	0
2021-02-26 00:30:00	2.18133	2.181315	2.18133	0
2021-02-26 00:35:00	2.18166	2.181345	2.18166	0
2021-02-26 00:40:00	2.18131	2.18134	2.18131	0
2021-02-26 00:45:00	2.1813	2.181334	2.1813	0
2021-02-26 00:50:00	2.18096	2.181295	2.18096	0
2021-02-26 00:55:00	2.18161	2.181321	2.18161	0
2021-02-26 01:00:00	2.18128	2.181314	2.18128	0
2021-02-26 01:05:00	2.18162	2.181342	2.18162	0
2021-02-26 01:10:00	2.18163	2.181404	2.18163	0
2021-02-26 01:15:00	2.18131	2.181401	2.18131	0
2021-02-26 01:20:00	2.18164	2.181432	2.18164	0
2021-02-26 01:25:00	2.18131	2.181397	2.18131	0
2021-02-26 01:30:00	2.1813	2.181396	2.1813	0
2021-02-26 01:35:00	2.18129	2.181395	2.18129	0
2021-02-26 01:40:00	2.1816	2.181459	2.1816	0
2021-02-26 01:45:00	2.18158	2.181456	2.18158	0
2021-02-26 01:50:00	2.18123	2.181451	2.18123	0
2021-02-26 01:55:00	2.18154	2.181443	2.18154	0
2021-02-26 02:00:00	2.1812	2.1814	2.1812	0
2021-02-26 02:05:00	2.18151	2.18142	2.18151	0
2021-02-26 02:10:00	2.1815	2.181406	2.1815	0
2021-02-26 02:15:00	2.18116	2.181391	2.18116	0
2021-02-26 02:20:00	2.18149	2.18141	2.18149	0
2021-02-26 02:25:00	2.18148	2.181429	2.18148	0
2021-02-26 02:30:00	2.18115	2.181384	2.18115	0
2021-02-26 02:35:00	2.18115	2.181341	2.18115	0
2021-02-26 02:40:00	2.18117	2.181335	2.18117	0
2021-02-26 02:45:00	2.18119	2.1813	2.18119	0
2021-02-26 02:50:00	2.18154	2.181334	2.18154	0
2021-02-26 02:55:00	2.18123	2.181306	2.18123	0
2021-02-26 03:00:00	2.18159	2.181315	2.18159	0
2021-02-26 03:05:00	2.18128	2.181327	2.18128	0
2021-02-26 03:10:00	2.1813	2.181308	2.1813	0
2021-02-26 03:15:00	2.18163	2.181323	2.18163	0
2021-02-26 03:20:00	2.18131	2.181339	2.18131	0
2021-02-26 03:25:00	2.18164	2.181388	2.18164	0
2021-02-26 03:30:00	2.18131	2.181402	2.18131	0
2021-02-26 03:35:00	2.18131	2.181414	2.18131	0
2021-02-26 03:40:00	2.18165	2.181425	2.18165	0
2021-02-26 03:45:00	2.18166	2.181468	2.18166	0
2021-02-26 03:50:00	2.18133	2.181442	2.18133	0
2021-02-26 03:55:00	2.18133	2.181447	2.18133	0
2021-02-26 04:00:00	2.18165	2.181482	2.18165	0
2021-02-26 04:05:00	2.18132	2.181451	2.18132	0
2021-02-26 04:10:00	2.18164	2.181484	2.18164	0
2021-02-26 04:15:00	2.18163	2.181483	2.18163	0
2021-02-26 04:20:00	2.1813	2.181482	2.1813	0
2021-02-26 04:25:00	2.18164	2.181515	2.18164	0
2021-02-26 04:30:00	2.18164	2.181514	2.18164	0
2021-02-26 04:35:00	2.18132	2.18148	2.18132	0
2021-02-26 04:40:00	2.18166	2.181513	2.18166	0
2021-02-26 04:45:00	2.18166	2.181546	2.18166	0
2021-02-26 04:50:00	2.18133	2.181514	2.18133	0
2021-02-26 04:55:00	2.18165	2.181547	2.18165	0
2021-02-26 05:00:00	2.18131	2.181514	2.18131	0
2021-02-26 05:05:00	2.18131	2.181482	2.18131	0
2021-02-26 05:10:00	2.1813	2.181482	2.1813	0
2021-02-26 05:15:00	2.18163	2.181481	2.18163	0
2021-02-26 05:20:00	2.18129	2.181446	2.18129	0
2021-02-26 05:25:00	2.18162	2.181476	2.18162	0
2021-02-26 05:30:00	2.18161	2.181471	2.18161	0
2021-02-26 05:35:00	2.1816	2.181465	2.1816	0
2021-02-26 05:40:00	2.1816	2.181492	2.1816	0
2021-02-26 05:45:00	2.1816	2.181487	2.1816	0
2021-02-26 05:50:00	2.18161	2.181517	2.18161	0
2021-02-26 05:55:00	2.18129	2.181515	2.18129	0
2021-02-26 06:00:00	2.18129	2.181514	2.18129	0
2021-02-26 06:05:00	2.18129	2.18148	2.18129	0
2021-02-26 06:10:00	2.1813	2.181481	2.1813	0
2021-02-26 06:15:00	2.18164	2.181483	2.18164	0
2021-02-26 06:20:00	2.18164	2.181486	2.18164	0
2021-02-26 06:25:00	2.18165	2.181491	2.18165	0
2021-02-26 06:30:00	2.18132	2.181463	2.18132	0
2021-02-26 06:35:00	2.18132	2.181435	2.18132	0
2021-02-26 06:40:00	2.18132	2.181406	2.18132	0
2021-02-26 06:45:00	2.18165	2.181442	2.18165	0
2021-02-26 06:50:00	2.18164	2.181477	2.18164	0
2021-02-26 06:55:00	2.18164	2.181512	2.18164	0
2021-02-26 07:00:00	2.18163	2.181545	2.18163	0
2021-02-26 07:05:00	2.18162	2.181543	2.18162	0
2021-02-26 07:10:00	2.18161	2.18154	2.18161	0
2021-02-26 07:15:00	2.18161	2.181536	2.18161	0
2021-02-26 07:20:00	2.1816	2.181564	2.1816	0
2021-02-26 07:25:00	2.18159	2.181591	2.18159	0
2021-02-26 07:30:00	2.18125	2.181584	2.18125	0
2021-02-26 07:35:00	2.18157	2.181576	2.18157	0
2021-02-26 07:40:00	2.18124	2.181536	2.18124	0
2021-02-26 07:45:00	2.18157	2.181529	2.18157	0
2021-02-26 07:50:00	2.18158	2.181524	2.18158	0
2021-02-26 07:55:00	2.18159	2.181521	2.18159	0
2021-02-26 08:00:00	2.1816	2.18152	2.1816	0
2021-02-26 08:05:00	2.1816	2.181519	2.1816	0
2021-02-26 08:10:00	2.18128	2.181487	2.18128	0
2021-02-26 08:15:00	2.18163	2.181491	2.18163	0
2021-02-26 08:20:00	2.18165	2.181531	2.18165	0
2021-02-26 08:25:00	2.18168	2.181542	2.18168	0
2021-02-26 08:30:00	2.1817	2.181588	2.1817	0
2021-02-26 08:35:00	2.18173	2.181604	2.18173	0
2021-02-26 08:40:00	2.18174	2.18162	2.18174	0
2021-02-26 08:45:00	2.18175	2.181636	2.18175	0
2021-02-26 08:50:00	2.18208	2.181684	2.18208	0
2021-02-26 08:55:00	2.18207	2.181731	2.18207	0
2021-02-26 09:00:00	2.18172	2.181775	2.18172	0
2021-02-26 09:05:00	2.18169	2.181781	2.18169	0
2021-02-26 09:10:00	2.18201	2.181817	2.18201	0
2021-02-26 09:15:00	2.18166	2.181815	2.18166	0
2021-02-26 09:20:00	2.18165	2.18181	2.18165	0
2021-02-26 09:25:00	2.18164	2.181801	2.18164	0
2021-02-26 09:30:00	2.18164	2.181791	2.18164	0
2021-02-26 09:35:00	2.1813	2.181746	2.1813	0
2021-02-26 09:40:00	2.1813	2.181668	2.1813	0
2021-02-26 09:45:00	2.18163	2.181624	2.18163	0
2021-02-26 09:50:00	2.18097	2.181549	2.18097	0
2021-02-26 09:55:00	2.18131	2.181511	2.18131	0
2021-02-26 10:00:00	2.18132	2.181442	2.18132	0
2021-02-26 10:05:00	2.18131	2.181407	2.18131	0
2021-02-26 10:10:00	2.18164	2.181406	2.18164	0
2021-02-26 10:15:00	2.18163	2.181405	2.18163	0
2021-02-26 10:20:00	2.1813	2.181371	2.1813	0
2021-02-26 10:25:00	2.18129	2.18137	2.18129	0
2021-02-26 10:30:00	2.18128	2.181368	2.18128	0
2021-02-26 10:35:00	2.18128	2.181333	2.18128	0
2021-02-26 10:40:00	2.18161	2.181397	2.18161	0
2021-02-26 10:45:00	2.18161	2.181427	2.18161	0
2021-02-26 10:50:00	2.18128	2.181423	2.18128	0
2021-02-26 10:55:00	2.18161	2.181453	2.18161	0
2021-02-26 11:00:00	2.18162	2.181451	2.18162	0
2021-02-26 11:05:00	2.18163	2.181451	2.18163	0
2021-02-26 11:10:00	2.18131	2.181452	2.18131	0
2021-02-26 11:15:00	2.18165	2.181488	2.18165	0
2021-02-26 11:20:00	2.18165	2.181525	2.18165	0
2021-02-26 11:25:00	2.1813	2.181527	2.1813	0
2021-02-26 11:30:00	2.18129	2.181495	2.18129	0
2021-02-26 11:35:00	2.18128	2.181462	2.18128	0
2021-02-26 11:40:00	2.18161	2.181495	2.18161	0
2021-02-26 11:45:00	2.18162	2.181496	2.18162	0
2021-02-26 11:50:00	2.18163	2.181497	2.18163	0
2021-02-26 11:55:00	2.1813	2.181464	2.1813	0
2021-02-26 12:00:00	2.18162	2.181495	2.18162	0
2021-02-26 12:05:00	2.18129	2.181459	2.18129	0
2021-02-26 12:10:00	2.18128	2.181422	2.18128	0
2021-02-26 12:15:00	2.1816	2.181452	2.1816	0
2021-02-26 12:20:00	2.18125	2.181448	2.18125	0
2021-02-26 12:25:00	2.18158	2.181478	2.18158	0
2021-02-26 12:30:00	2.18157	2.181474	2.18157	0
2021-02-26 12:35:00	2.18124	2.181436	2.18124	0
2021-02-26 12:40:00	2.18158	2.181431	2.18158	0
2021-02-26 12:45:00	2.18158	2.181459	2.18158	0
2021-02-26 12:50:00	2.18158	2.181455	2.18158	0
2021-02-26 12:55:00	2.18158	2.181484	2.18158	0
2021-02-26 13:00:00	2.18125	2.181481	2.18125	0
2021-02-26 13:05:00	2.18124	2.181445	2.18124	0
2021-02-26 13:10:00	2.18157	2.181477	2.18157	0
2021-02-26 13:15:00	2.18156	2.181475	2.18156	0
2021-02-26 13:20:00	2.18156	2.181474	2.18156	0
2021-02-26 13:25:00	2.18122	2.181472	2.18122	0
2021-02-26 13:30:00	2.18155	2.181469	2.18155	0
2021-02-26 13:35:00	2.18121	2.181432	2.18121	0
2021-02-26 13:40:00	2.18154	2.181428	2.18154	0
2021-02-26 13:45:00	2.18154	2.181424	2.18154	0
2021-02-26 13:50:00	2.18121	2.18142	2.18121	0
2021-02-26 13:55:00	2.18188	2.181484	2.18188	0
2021-02-26 14:00:00	2.18155	2.181482	2.18155	0
2021-02-26 14:05:00	2.18156	2.181482	2.18156	0
2021-02-26 14:10:00	2.18124	2.18145	2.18124	0
2021-02-26 14:15:00	2.18158	2.181486	2.18158	0
2021-02-26 14:20:00	2.18159	2.18149	2.18159	0
2021-02-26 14:25:00	2.18127	2.181496	2.18127	0
2021-02-26 14:30:00	2.18127	2.181469	2.18127	0
2021-02-26 14:35:00	2.18126	2.181441	2.18126	0
2021-02-26 14:40:00	2.18125	2.181445	2.18125	0
2021-02-26 14:45:00	2.18124	2.181381	2.18124	0
2021-02-26 14:50:00	2.18122	2.181348	2.18122	0
2021-02-26 14:55:00	2.18153	2.181345	2.18153	0
2021-02-26 15:00:00	2.18152	2.181373	2.18152	0
2021-02-26 15:05:00	2.1815	2.181365	2.1815	0
2021-02-26 15:10:00	2.1815	2.181356	2.1815	0
2021-02-26 15:15:00	2.1815	2.181379	2.1815	0
2021-02-26 15:20:00	2.18185	2.181437	2.18185	0
2021-02-26 15:25:00	2.18154	2.181465	2.18154	0
2021-02-26 15:30:00	2.18155	2.181495	2.18155	0
2021-02-26 15:35:00	2.18123	2.181494	2.18123	0
2021-02-26 15:40:00	2.18157	2.181529	2.18157	0
2021-02-26 15:45:00	2.18158	2.181534	2.18158	0
2021-02-26 15:50:00	2.18158	2.18154	2.18158	0
2021-02-26 15:55:00	2.18158	2.181548	2.18158	0
2021-02-26 16:00:00	2.18192	2.18159	2.18192	0
2021-02-26 16:05:00	2.18192	2.181632	2.18192	0
2021-02-26 16:10:00	2.18126	2.181573	2.18126	0
2021-02-26 16:15:00	2.18193	2.181612	2.18193	0
2021-02-26 16:20:00	2.18193	2.18165	2.18193	0
2021-02-26 16:25:00	2.18193	2.18172	2.18193	0
2021-02-26 16:30:00	2.1816	2.181723	2.1816	0
2021-02-26 16:35:00	2.18193	2.181758	2.18193	0
2021-02-26 16:40:00	2.18158	2.181758	2.18158	0
2021-02-26 16:45:00	2.18157	2.181757	2.18157	0
2021-02-26 16:50:00	2.1819	2.181755	2.1819	0
2021-02-26 16:55:00	2.18189	2.181752	2.18189	0
2021-02-26 17:00:00	2.18188	2.181814	2.18188	0
2021-02-26 17:05:00	2.18188	2.181809	2.18188	0
2021-02-26 17:10:00	2.18221	2.181837	2.18221	0
2021-02-26 17:15:00	2.18188	2.181832	2.18188	0
2021-02-26 17:20:00	2.18188	2.18186	2.18188	0
2021-02-26 17:25:00	2.18188	2.181855	2.18188	0
2021-02-26 17:30:00	2.18188	2.181885	2.18188	0
2021-02-26 17:35:00	2.18221	2.181949	2.18221	0
2021-02-26 17:40:00	2.18188	2.181947	2.18188	0
2021-02-26 17:45:00	2.18155	2.181913	2.18155	0
2021-02-26 17:50:00	2.18189	2.181914	2.18189	0
2021-02-26 17:55:00	2.18222	2.181948	2.18222	0
2021-02-26 18:00:00	2.18155	2.181882	2.18155	0
2021-02-26 18:05:00	2.18189	2.181883	2.18189	0
2021-02-26 18:10:00	2.18222	2.181917	2.18222	0
2021-02-26 18:15:00	2.18155	2.181884	2.18155	0
2021-02-26 18:20:00	2.18222	2.181918	2.18222	0
2021-02-26 18:25:00	2.18188	2.181885	2.18188	0
2021-02-26 18:30:00	2.18221	2.181918	2.18221	0
2021-02-26 18:35:00	2.1822	2.181983	2.1822	0
2021-02-26 18:40:00	2.1822	2.182014	2.1822	0
2021-02-26 18:45:00	2.18219	2.182011	2.18219	0
2021-02-26 18:50:00	2.18219	2.182075	2.18219	0
2021-02-26 18:55:00	2.18185	2.182071	2.18185	0
2021-02-26 19:00:00	2.18185	2.182034	2.18185	0
2021-02-26 19:05:00	2.18217	2.182096	2.18217	0
2021-02-26 19:10:00	2.1825	2.182124	2.1825	0
2021-02-26 19:15:00	2.18217	2.182153	2.18217	0
2021-02-26 19:20:00	2.18217	2.182149	2.18217	0
2021-02-26 19:25:00	2.18184	2.182113	2.18184	0
2021-02-26 19:30:00	2.18218	2.182111	2.18218	0
2021-02-26 19:35:00	2.18219	2.182111	2.18219	0
2021-02-26 19:40:00	2.1822	2.182112	2.1822	0
2021-02-26 19:45:00	2.18221	2.182148	2.18221	0
2021-02-26 19:50:00	2.18222	2.182185	2.18222	0
2021-02-26 19:55:00	2.18257	2.182225	2.18257	0
2021-02-26 20:00:00	2.18225	2.1822	2.18225	0
2021-02-26 20:05:00	2.18258	2.182241	2.18258	0
2021-02-26 20:10:00	2.18225	2.182249	2.18225	0
2021-02-26 20:15:00	2.18224	2.182289	2.18224	0
2021-02-26 20:20:00	2.1819	2.182261	2.1819	0
2021-02-26 20:25:00	2.18222	2.182264	2.18222	0
2021-02-26 20:30:00	2.18221	2.182265	2.18221	0
2021-02-26 20:35:00	2.18253	2.182297	2.18253	0
2021-02-26 20:40:00	2.18252	2.182327	2.18252	0
2021-02-26 20:45:00	2.18218	2.182288	2.18218	0
2021-02-26 20:50:00	2.18185	2.182248	2.18185	0
2021-02-26 20:55:00	2.18219	2.182209	2.18219	0
2021-02-26 21:00:00	2.18221	2.182205	2.18221	0
2021-02-26 21:05:00	2.18255	2.182236	2.18255	0
2021-02-26 21:10:00	2.18224	2.18227	2.18224	0
2021-02-26 21:15:00	2.18258	2.182306	2.18258	0
2021-02-26 21:20:00	2.18258	2.182343	2.18258	0
2021-02-26 21:25:00	2.18225	2.182315	2.18225	0
2021-02-26 21:30:00	2.18259	2.182322	2.18259	0
2021-02-26 21:35:00	2.18259	2.182363	2.18259	0
2021-02-26 21:40:00	2.18225	2.182403	2.18225	0
2021-02-26 21:45:00	2.18224	2.182408	2.18224	0
2021-02-26 21:50:00	2.18257	2.182444	2.18257	0
2021-02-26 21:55:00	2.18256	2.182445	2.18256	0
2021-02-26 22:00:00	2.18256	2.182477	2.18256	0
2021-02-26 22:05:00	2.18289	2.182508	2.18289	0
2021-02-26 22:10:00	2.18256	2.182506	2.18256	0
2021-02-26 22:15:00	2.18256	2.182537	2.18256	0
2021-02-26 22:20:00	2.1829	2.182568	2.1829	0
2021-02-26 22:25:00	2.18256	2.182565	2.18256	0
2021-02-26 22:30:00	2.18289	2.182629	2.18289	0
2021-02-26 22:35:00	2.18255	2.18266	2.18255	0
2021-02-26 22:40:00	2.18255	2.182658	2.18255	0
2021-02-26 22:45:00	2.18255	2.182657	2.18255	0
2021-02-26 22:50:00	2.18289	2.18269	2.18289	0
2021-02-26 22:55:00	2.1829	2.182691	2.1829	0
2021-02-26 23:00:00	2.18258	2.182693	2.18258	0
2021-02-26 23:05:00	2.18258	2.182695	2.18258	0
2021-02-26 23:10:00	2.18259	2.182664	2.18259	0
2021-02-26 23:15:00	2.1826	2.182668	2.1826	0
2021-02-26 23:20:00	2.18262	2.182641	2.18262	0
2021-02-26 23:25:00	2.18263	2.182649	2.18263	0
2021-02-26 23:30:00	2.18297	2.182691	2.18297	0
2021-02-26 23:35:00	2.18264	2.1827	2.18264	0
2021-02-26 23:40:00	2.18264	2.182675	2.18264	0
2021-02-26 23:45:00	2.18264	2.182649	2.18264	0
2021-02-26 23:50:00	2.18297	2.182688	2.18297	0
2021-02-26 23:55:00	2.18265	2.182695	2.18265	0
2021-02-27 00:00:00	2.18265	2.182701	2.18265	0
2021-02-27 00:05:00	2.18265	2.182706	2.18265	0
2021-02-27 00:10:00	2.18264	2.182708	2.18264	0
2021-02-27 00:15:00	2.18296	2.182741	2.18296	0
2021-02-27 00:20:00	2.18294	2.182738	2.18294	0
2021-02-27 00:25:00	2.18292	2.182766	2.18292	0
2021-02-27 00:30:00	2.1829	2.182792	2.1829	0
2021-02-27 00:35:00	2.18289	2.182817	2.18289	0
2021-02-27 00:40:00	2.18289	2.182809	2.18289	0
2021-02-27 00:45:00	2.18288	2.182832	2.18288	0
2021-02-27 00:50:00	2.18287	2.182854	2.18287	0
2021-02-27 00:55:00	2.1832	2.182909	2.1832	0
2021-02-27 01:00:00	2.18286	2.182931	2.18286	0
2021-02-27 01:05:00	2.18252	2.182887	2.18252	0
2021-02-27 01:10:00	2.18284	2.182877	2.18284	0
2021-02-27 01:15:00	2.18284	2.182869	2.18284	0
2021-02-27 01:20:00	2.18283	2.182862	2.18283	0
2021-02-27 01:25:00	2.1825	2.182823	2.1825	0
2021-02-27 01:30:00	2.18283	2.182817	2.18283	0
2021-02-27 01:35:00	2.18284	2.182813	2.18284	0
2021-02-27 01:40:00	2.18286	2.182812	2.18286	0
2021-02-27 01:45:00	2.18287	2.182779	2.18287	0
2021-02-27 01:50:00	2.18289	2.182782	2.18289	0
2021-02-27 01:55:00	2.18291	2.182821	2.18291	0
2021-02-27 02:00:00	2.18292	2.182829	2.18292	0
2021-02-27 02:05:00	2.18294	2.182839	2.18294	0
2021-02-27 02:10:00	2.18295	2.182851	2.18295	0
2021-02-27 02:15:00	2.18296	2.182897	2.18296	0
2021-02-27 02:20:00	2.18263	2.182877	2.18263	0
2021-02-27 02:25:00	2.18296	2.182889	2.18296	0
2021-02-27 02:30:00	2.18296	2.182899	2.18296	0
2021-02-27 02:35:00	2.18297	2.182909	2.18297	0
2021-02-27 02:40:00	2.18296	2.182916	2.18296	0
2021-02-27 02:45:00	2.18296	2.182921	2.18296	0
2021-02-27 02:50:00	2.18296	2.182925	2.18296	0
2021-02-27 02:55:00	2.18263	2.182894	2.18263	0
2021-02-27 03:00:00	2.18263	2.182862	2.18263	0
2021-02-27 03:05:00	2.18296	2.182862	2.18296	0
2021-02-27 03:10:00	2.18295	2.182894	2.18295	0
2021-02-27 03:15:00	2.18261	2.182859	2.18261	0
2021-02-27 03:20:00	2.1826	2.182823	2.1826	0
2021-02-27 03:25:00	2.18291	2.182817	2.18291	0
2021-02-27 03:30:00	2.18289	2.18281	2.18289	0
2021-02-27 03:35:00	2.18288	2.182802	2.18288	0
2021-02-27 03:40:00	2.18287	2.182793	2.18287	0
2021-02-27 03:45:00	2.18286	2.182816	2.18286	0
2021-02-27 03:50:00	2.18319	2.182872	2.18319	0
2021-02-27 03:55:00	2.18286	2.182862	2.18286	0
2021-02-27 04:00:00	2.18287	2.182854	2.18287	0
2021-02-27 04:05:00	2.18289	2.182882	2.18289	0
2021-02-27 04:10:00	2.18291	2.182913	2.18291	0
2021-02-27 04:15:00	2.18292	2.182914	2.18292	0
2021-02-27 04:20:00	2.18292	2.182917	2.18292	0
2021-02-27 04:25:00	2.18258	2.182887	2.18258	0
2021-02-27 04:30:00	2.1829	2.18289	2.1829	0
2021-02-27 04:35:00	2.18256	2.18286	2.18256	0
2021-02-27 04:40:00	2.18288	2.182829	2.18288	0
2021-02-27 04:45:00	2.1832	2.182863	2.1832	0
2021-02-27 04:50:00	2.18319	2.182895	2.18319	0
2021-02-27 04:55:00	2.18318	2.182924	2.18318	0
2021-02-27 05:00:00	2.18317	2.18295	2.18317	0
2021-02-27 05:05:00	2.18316	2.182974	2.18316	0
2021-02-27 05:10:00	2.18316	2.182998	2.18316	0
2021-02-27 05:15:00	2.18283	2.183023	2.18283	0
2021-02-27 05:20:00	2.18284	2.183017	2.18284	0
2021-02-27 05:25:00	2.18285	2.183046	2.18285	0
2021-02-27 05:30:00	2.1832	2.183078	2.1832	0
2021-02-27 05:35:00	2.18288	2.183046	2.18288	0
2021-02-27 05:40:00	2.18323	2.18305	2.18323	0
2021-02-27 05:45:00	2.18325	2.183057	2.18325	0
2021-02-27 05:50:00	2.18294	2.183034	2.18294	0
2021-02-27 05:55:00	2.18296	2.183014	2.18296	0
2021-02-27 06:00:00	2.18298	2.182996	2.18298	0
2021-02-27 06:05:00	2.183	2.183013	2.183	0
2021-02-27 06:10:00	2.183	2.183029	2.183	0
2021-02-27 06:15:00	2.18299	2.183043	2.18299	0
2021-02-27 06:20:00	2.18332	2.183055	2.18332	0
2021-02-27 06:25:00	2.18297	2.183064	2.18297	0
2021-02-27 06:30:00	2.18296	2.183037	2.18296	0
2021-02-27 06:35:00	2.18295	2.183007	2.18295	0
2021-02-27 06:40:00	2.18294	2.183007	2.18294	0
2021-02-27 06:45:00	2.18326	2.183037	2.18326	0
2021-02-27 06:50:00	2.18325	2.183064	2.18325	0
2021-02-27 06:55:00	2.18358	2.183122	2.18358	0
2021-02-27 07:00:00	2.18291	2.183113	2.18291	0
2021-02-27 07:05:00	2.18291	2.183105	2.18291	0
2021-02-27 07:10:00	2.18325	2.183098	2.18325	0
2021-02-27 07:15:00	2.18325	2.183126	2.18325	0
2021-02-27 07:20:00	2.18292	2.183122	2.18292	0
2021-02-27 07:25:00	2.18326	2.183153	2.18326	0
2021-02-27 07:30:00	2.18293	2.183152	2.18293	0
2021-02-27 07:35:00	2.18326	2.183152	2.18326	0
2021-02-27 07:40:00	2.18292	2.183119	2.18292	0
2021-02-27 07:45:00	2.18291	2.183052	2.18291	0
2021-02-27 07:50:00	2.18324	2.183085	2.18324	0
2021-02-27 07:55:00	2.18323	2.183117	2.18323	0
2021-02-27 08:00:00	2.18356	2.183148	2.18356	0
2021-02-27 08:05:00	2.18289	2.183112	2.18289	0
2021-02-27 08:10:00	2.18289	2.183109	2.18289	0
2021-02-27 08:15:00	2.18289	2.183072	2.18289	0
2021-02-27 08:20:00	2.18324	2.183103	2.18324	0
2021-02-27 08:25:00	2.18324	2.183101	2.18324	0
2021-02-27 08:30:00	2.18325	2.183134	2.18325	0
2021-02-27 08:35:00	2.18326	2.183169	2.18326	0
2021-02-27 08:40:00	2.18327	2.183172	2.18327	0
2021-02-27 08:45:00	2.18294	2.183143	2.18294	0
2021-02-27 08:50:00	2.18329	2.183116	2.18329	0
2021-02-27 08:55:00	2.1833	2.183157	2.1833	0
2021-02-27 09:00:00	2.18299	2.183167	2.18299	0
2021-02-27 09:05:00	2.183	2.183178	2.183	0
2021-02-27 09:10:00	2.18336	2.18319	2.18336	0
2021-02-27 09:15:00	2.18337	2.183203	2.18337	0
2021-02-27 09:20:00	2.18303	2.183181	2.18303	0
2021-02-27 09:25:00	2.18337	2.183192	2.18337	0
2021-02-27 09:30:00	2.18336	2.183201	2.18336	0
2021-02-27 09:35:00	2.18302	2.183209	2.18302	0
2021-02-27 09:40:00	2.18334	2.183214	2.18334	0
2021-02-27 09:45:00	2.18298	2.183182	2.18298	0
2021-02-27 09:50:00	2.18296	2.183179	2.18296	0
2021-02-27 09:55:00	2.18328	2.183207	2.18328	0
2021-02-27 10:00:00	2.18327	2.183198	2.18327	0
2021-02-27 10:05:00	2.18293	2.183154	2.18293	0
2021-02-27 10:10:00	2.18327	2.183178	2.18327	0
2021-02-27 10:15:00	2.18294	2.183135	2.18294	0
2021-02-27 10:20:00	2.18328	2.183127	2.18328	0
2021-02-27 10:25:00	2.18362	2.183187	2.18362	0
2021-02-27 10:30:00	2.18328	2.183181	2.18328	0
2021-02-27 10:35:00	2.18327	2.18321	2.18327	0
2021-02-27 10:40:00	2.18359	2.183273	2.18359	0
2021-02-27 10:45:00	2.18325	2.18327	2.18325	0
2021-02-27 10:50:00	2.1829	2.183233	2.1829	0
2021-02-27 10:55:00	2.18323	2.183263	2.18323	0
2021-02-27 11:00:00	2.18289	2.183225	2.18289	0
2021-02-27 11:05:00	2.18323	2.183254	2.18323	0
2021-02-27 11:10:00	2.18324	2.18325	2.18324	0
2021-02-27 11:15:00	2.18325	2.183213	2.18325	0
2021-02-27 11:20:00	2.18391	2.183276	2.18391	0
2021-02-27 11:25:00	2.18326	2.183275	2.18326	0
2021-02-27 11:30:00	2.18292	2.183208	2.18292	0
2021-02-27 11:35:00	2.18358	2.183241	2.18358	0
2021-02-27 11:40:00	2.18357	2.183308	2.18357	0
2021-02-27 11:45:00	2.1829	2.183275	2.1829	0
2021-02-27 11:50:00	2.18323	2.183309	2.18323	0
2021-02-27 11:55:00	2.18322	2.183308	2.18322	0
2021-02-27 12:00:00	2.18321	2.183305	2.18321	0
2021-02-27 12:05:00	2.18287	2.183267	2.18287	0
2021-02-27 12:10:00	2.1832	2.183196	2.1832	0
2021-02-27 12:15:00	2.18286	2.183156	2.18286	0
2021-02-27 12:20:00	2.18319	2.183183	2.18319	0
2021-02-27 12:25:00	2.18318	2.183143	2.18318	0
2021-02-27 12:30:00	2.18351	2.183137	2.18351	0
2021-02-27 12:35:00	2.18319	2.183166	2.18319	0
2021-02-27 12:40:00	2.18287	2.18313	2.18287	0
2021-02-27 12:45:00	2.18321	2.183129	2.18321	0
2021-02-27 12:50:00	2.18322	2.18313	2.18322	0
2021-02-27 12:55:00	2.18355	2.183198	2.18355	0
2021-02-27 13:00:00	2.18322	2.1832	2.18322	0
2021-02-27 13:05:00	2.18356	2.18327	2.18356	0
2021-02-27 13:10:00	2.18356	2.183307	2.18356	0
2021-02-27 13:15:00	2.18323	2.183312	2.18323	0
2021-02-27 13:20:00	2.18291	2.183252	2.18291	0
2021-02-27 13:25:00	2.18326	2.183259	2.18326	0
2021-02-27 13:30:00	2.18327	2.183299	2.18327	0
2021-02-27 13:35:00	2.18362	2.18334	2.18362	0
2021-02-27 13:40:00	2.18363	2.183381	2.18363	0
2021-02-27 13:45:00	2.18364	2.18339	2.18364	0
2021-02-27 13:50:00	2.18298	2.183366	2.18298	0
2021-02-27 13:55:00	2.18331	2.183341	2.18331	0
2021-02-27 14:00:00	2.18331	2.183316	2.18331	0
2021-02-27 14:05:00	2.18331	2.183324	2.18331	0
2021-02-27 14:10:00	2.18365	2.183398	2.18365	0
2021-02-27 14:15:00	2.18298	2.18337	2.18298	0
2021-02-27 14:20:00	2.18365	2.183408	2.18365	0
2021-02-27 14:25:00	2.18331	2.183377	2.18331	0
2021-02-27 14:30:00	2.18364	2.183378	2.18364	0
2021-02-27 14:35:00	2.18397	2.183411	2.18397	0
2021-02-27 14:40:00	2.18364	2.183477	2.18364	0
2021-02-27 14:45:00	2.18364	2.18351	2.18364	0
2021-02-27 14:50:00	2.18364	2.183543	2.18364	0
2021-02-27 14:55:00	2.18364	2.183576	2.18364	0
2021-02-27 15:00:00	2.18364	2.183575	2.18364	0
2021-02-27 15:05:00	2.18365	2.183642	2.18365	0
2021-02-27 15:10:00	2.18365	2.183642	2.18365	0
2021-02-27 15:15:00	2.18365	2.183676	2.18365	0
2021-02-27 15:20:00	2.18331	2.183643	2.18331	0
2021-02-27 15:25:00	2.1833	2.183576	2.1833	0
2021-02-27 15:30:00	2.18361	2.183573	2.18361	0
2021-02-27 15:35:00	2.1836	2.183569	2.1836	0
2021-02-27 15:40:00	2.18358	2.183563	2.18358	0
2021-02-27 15:45:00	2.18357	2.183556	2.18357	0
2021-02-27 15:50:00	2.18356	2.183548	2.18356	0
2021-02-27 15:55:00	2.18355	2.183538	2.18355	0
2021-02-27 16:00:00	2.18355	2.183528	2.18355	0
2021-02-27 16:05:00	2.18355	2.183518	2.18355	0
2021-02-27 16:10:00	2.18356	2.183543	2.18356	0
2021-02-27 16:15:00	2.1839	2.183603	2.1839	0
2021-02-27 16:20:00	2.18325	2.183567	2.18325	0
2021-02-27 16:25:00	2.18359	2.183566	2.18359	0
2021-02-27 16:30:00	2.1836	2.183568	2.1836	0
2021-02-27 16:35:00	2.18295	2.183506	2.18295	0
2021-02-27 16:40:00	2.18363	2.183513	2.18363	0
2021-02-27 16:45:00	2.18331	2.183489	2.18331	0
2021-02-27 16:50:00	2.18332	2.183466	2.18332	0
2021-02-27 16:55:00	2.18333	2.183444	2.18333	0
2021-02-27 17:00:00	2.18366	2.183454	2.18366	0
2021-02-27 17:05:00	2.18365	2.183429	2.18365	0
2021-02-27 17:10:00	2.18364	2.183468	2.18364	0
2021-02-27 17:15:00	2.18362	2.183471	2.18362	0
2021-02-27 17:20:00	2.18393	2.183504	2.18393	0
2021-02-27 17:25:00	2.18357	2.183566	2.18357	0
2021-02-27 17:30:00	2.18389	2.183592	2.18389	0
2021-02-27 17:35:00	2.18355	2.183616	2.18355	0
2021-02-27 17:40:00	2.18387	2.183671	2.18387	0
2021-02-27 17:45:00	2.18386	2.183724	2.18386	0
2021-02-27 17:50:00	2.18352	2.18371	2.18352	0
2021-02-27 17:55:00	2.18318	2.183663	2.18318	0
2021-02-27 18:00:00	2.18384	2.183683	2.18384	0
2021-02-27 18:05:00	2.18351	2.183672	2.18351	0
2021-02-27 18:10:00	2.18384	2.183663	2.18384	0
2021-02-27 18:15:00	2.18384	2.18369	2.18384	0
2021-02-27 18:20:00	2.18351	2.183652	2.18351	0
2021-02-27 18:25:00	2.18352	2.183649	2.18352	0
2021-02-27 18:30:00	2.18386	2.183648	2.18386	0
2021-02-27 18:35:00	2.18387	2.183649	2.18387	0
2021-02-27 18:40:00	2.18388	2.183685	2.18388	0
2021-02-27 18:45:00	2.18357	2.183724	2.18357	0
2021-02-27 18:50:00	2.1839	2.18373	2.1839	0
2021-02-27 18:55:00	2.18391	2.18377	2.18391	0
2021-02-27 19:00:00	2.18359	2.183745	2.18359	0
2021-02-27 19:05:00	2.18359	2.18372	2.18359	0
2021-02-27 19:10:00	2.18392	2.183761	2.18392	0
2021-02-27 19:15:00	2.18392	2.183801	2.18392	0
2021-02-27 19:20:00	2.18392	2.183807	2.18392	0
2021-02-27 19:25:00	2.18392	2.183812	2.18392	0
2021-02-27 19:30:00	2.18392	2.183816	2.18392	0
2021-02-27 19:35:00	2.1836	2.183819	2.1836	0
2021-02-27 19:40:00	2.18394	2.183823	2.18394	0
2021-02-27 19:45:00	2.18361	2.183793	2.18361	0
2021-02-27 19:50:00	2.18361	2.183795	2.18361	0
2021-02-27 19:55:00	2.18361	2.183797	2.18361	0
2021-02-27 20:00:00	2.18394	2.183799	2.18394	0
2021-02-27 20:05:00	2.18395	2.183802	2.18395	0
2021-02-27 20:10:00	2.18395	2.183805	2.18395	0
2021-02-27 20:15:00	2.18396	2.183809	2.18396	0
2021-02-27 20:20:00	2.18397	2.183814	2.18397	0
2021-02-27 20:25:00	2.18364	2.183818	2.18364	0
2021-02-27 20:30:00	2.18364	2.183788	2.18364	0
2021-02-27 20:35:00	2.18396	2.183823	2.18396	0
2021-02-27 20:40:00	2.18329	2.183791	2.18329	0
2021-02-27 20:45:00	2.18394	2.183824	2.18394	0
2021-02-27 20:50:00	2.18394	2.183824	2.18394	0
2021-02-27 20:55:00	2.18394	2.183823	2.18394	0
2021-02-27 21:00:00	2.18395	2.183823	2.18395	0
2021-02-27 21:05:00	2.18395	2.183822	2.18395	0
2021-02-27 21:10:00	2.18395	2.18382	2.18395	0
2021-02-27 21:15:00	2.18361	2.183817	2.18361	0
2021-02-27 21:20:00	2.18393	2.183846	2.18393	0
2021-02-27 21:25:00	2.18391	2.183841	2.18391	0
2021-02-27 21:30:00	2.18389	2.183901	2.18389	0
2021-02-27 21:35:00	2.18388	2.183895	2.18388	0
2021-02-27 21:40:00	2.18387	2.183888	2.18387	0
2021-02-27 21:45:00	2.18388	2.183882	2.18388	0
2021-02-27 21:50:00	2.18356	2.183843	2.18356	0
2021-02-27 21:55:00	2.18391	2.183839	2.18391	0
2021-02-27 22:00:00	2.18393	2.183837	2.18393	0
2021-02-27 22:05:00	2.18394	2.18387	2.18394	0
2021-02-27 22:10:00	2.18395	2.183872	2.18395	0
2021-02-27 22:15:00	2.18362	2.183843	2.18362	0
2021-02-27 22:20:00	2.18363	2.183817	2.18363	0
2021-02-27 22:25:00	2.18396	2.183825	2.18396	0
2021-02-27 22:30:00	2.18396	2.183834	2.18396	0
2021-02-27 22:35:00	2.18396	2.183842	2.18396	0
2021-02-27 22:40:00	2.18395	2.183881	2.18395	0
2021-02-27 22:45:00	2.18395	2.183885	2.18395	0
2021-02-27 22:50:00	2.18395	2.183887	2.18395	0
2021-02-27 22:55:00	2.18395	2.183888	2.18395	0
2021-02-27 23:00:00	2.18395	2.183888	2.18395	0
2021-02-27 23:05:00	2.18394	2.18392	2.18394	0
2021-02-27 23:10:00	2.18394	2.183951	2.18394	0
2021-02-27 23:15:00	2.18361	2.183916	2.18361	0
2021-02-27 23:20:00	2.18393	2.183913	2.18393	0
2021-02-27 23:25:00	2.18391	2.183908	2.18391	0
2021-02-27 23:30:00	2.1839	2.183903	2.1839	0
2021-02-27 23:35:00	2.1839	2.183898	2.1839	0
2021-02-27 23:40:00	2.18391	2.183894	2.18391	0
2021-02-27 23:45:00	2.18392	2.183891	2.18392	0
2021-02-27 23:50:00	2.18426	2.183922	2.18426	0
2021-02-27 23:55:00	2.18394	2.183922	2.18394	0
2021-02-28 00:00:00	2.18394	2.183922	2.18394	0
2021-02-28 00:05:00	2.18394	2.183955	2.18394	0
2021-02-28 00:10:00	2.18427	2.183989	2.18427	0
2021-02-28 00:15:00	2.18392	2.18399	2.18392	0
2021-02-28 00:20:00	2.18391	2.183991	2.18391	0
2021-02-28 00:25:00	2.18423	2.184024	2.18423	0
2021-02-28 00:30:00	2.18422	2.184055	2.18422	0
2021-02-28 00:35:00	2.18387	2.18405	2.18387	0
2021-02-28 00:40:00	2.1842	2.184044	2.1842	0
2021-02-28 00:45:00	2.18386	2.184036	2.18386	0
2021-02-28 00:50:00	2.18386	2.184028	2.18386	0
2021-02-28 00:55:00	2.18387	2.184021	2.18387	0
2021-02-28 01:00:00	2.18422	2.184016	2.18422	0
2021-02-28 01:05:00	2.18424	2.184048	2.18424	0
2021-02-28 01:10:00	2.18393	2.18405	2.18393	0
2021-02-28 01:15:00	2.18428	2.184055	2.18428	0
2021-02-28 01:20:00	2.18396	2.184029	2.18396	0
2021-02-28 01:25:00	2.1843	2.184072	2.1843	0
2021-02-28 01:30:00	2.18396	2.184048	2.18396	0
2021-02-28 01:35:00	2.18429	2.184091	2.18429	0
2021-02-28 01:40:00	2.18395	2.1841	2.18395	0
2021-02-28 01:45:00	2.18394	2.184107	2.18394	0
2021-02-28 01:50:00	2.18394	2.184079	2.18394	0
2021-02-28 01:55:00	2.18427	2.184082	2.18427	0
2021-02-28 02:00:00	2.18393	2.184082	2.18393	0
2021-02-28 02:05:00	2.18393	2.184047	2.18393	0
2021-02-28 02:10:00	2.18426	2.184077	2.18426	0
2021-02-28 02:15:00	2.18393	2.18404	2.18393	0
2021-02-28 02:20:00	2.18393	2.184037	2.18393	0
2021-02-28 02:25:00	2.18425	2.184033	2.18425	0
2021-02-28 02:30:00	2.18425	2.184063	2.18425	0
2021-02-28 02:35:00	2.18391	2.18406	2.18391	0
2021-02-28 02:40:00	2.1839	2.184056	2.1839	0
2021-02-28 02:45:00	2.18456	2.184085	2.18456	0
2021-02-28 02:50:00	2.1839	2.184082	2.1839	0
2021-02-28 02:55:00	2.18423	2.184112	2.18423	0
2021-02-28 03:00:00	2.18423	2.184109	2.18423	0
2021-02-28 03:05:00	2.18422	2.184138	2.18422	0
2021-02-28 03:10:00	2.18387	2.184132	2.18387	0
2021-02-28 03:15:00	2.18419	2.184126	2.18419	0
2021-02-28 03:20:00	2.18419	2.18412	2.18419	0
2021-02-28 03:25:00	2.18453	2.184182	2.18453	0
2021-02-28 03:30:00	2.1842	2.184212	2.1842	0
2021-02-28 03:35:00	2.1842	2.184176	2.1842	0
2021-02-28 03:40:00	2.18421	2.184207	2.18421	0
2021-02-28 03:45:00	2.18423	2.184207	2.18423	0
2021-02-28 03:50:00	2.18424	2.184208	2.18424	0
2021-02-28 03:55:00	2.18424	2.18421	2.18424	0
2021-02-28 04:00:00	2.18424	2.184247	2.18424	0
2021-02-28 04:05:00	2.18423	2.184251	2.18423	0
2021-02-28 04:10:00	2.18422	2.184254	2.18422	0
2021-02-28 04:15:00	2.18388	2.184189	2.18388	0
2021-02-28 04:20:00	2.1842	2.184189	2.1842	0
2021-02-28 04:25:00	2.18386	2.184155	2.18386	0
2021-02-28 04:30:00	2.18386	2.18412	2.18386	0
2021-02-28 04:35:00	2.18454	2.184151	2.18454	0
2021-02-28 04:40:00	2.18456	2.184183	2.18456	0
2021-02-28 04:45:00	2.18425	2.184184	2.18425	0
2021-02-28 04:50:00	2.18427	2.184187	2.18427	0
2021-02-28 04:55:00	2.18429	2.184193	2.18429	0
2021-02-28 05:00:00	2.18464	2.184235	2.18464	0
2021-02-28 05:05:00	2.18398	2.184245	2.18398	0
2021-02-28 05:10:00	2.1843	2.184255	2.1843	0
2021-02-28 05:15:00	2.18428	2.184297	2.18428	0
2021-02-28 05:20:00	2.1846	2.184371	2.1846	0
2021-02-28 05:25:00	2.18425	2.184342	2.18425	0
2021-02-28 05:30:00	2.18457	2.184343	2.18457	0
2021-02-28 05:35:00	2.18423	2.184341	2.18423	0
2021-02-28 05:40:00	2.18457	2.184371	2.18457	0
2021-02-28 05:45:00	2.18425	2.184367	2.18425	0
2021-02-28 05:50:00	2.18461	2.184364	2.18461	0
2021-02-28 05:55:00	2.1843	2.184396	2.1843	0
2021-02-28 06:00:00	2.18399	2.184365	2.18399	0
2021-02-28 06:05:00	2.18434	2.184371	2.18434	0
2021-02-28 06:10:00	2.18435	2.184346	2.18435	0
2021-02-28 06:15:00	2.18436	2.184357	2.18436	0
2021-02-28 06:20:00	2.18403	2.184303	2.18403	0
2021-02-28 06:25:00	2.18436	2.184316	2.18436	0
2021-02-28 06:30:00	2.18436	2.184295	2.18436	0
2021-02-28 06:35:00	2.18469	2.184339	2.18469	0
2021-02-28 06:40:00	2.18435	2.184313	2.18435	0
2021-02-28 06:45:00	2.18433	2.184316	2.18433	0
2021-02-28 06:50:00	2.18431	2.184348	2.18431	0
2021-02-28 06:55:00	2.18397	2.184311	2.18397	0
2021-02-28 07:00:00	2.18429	2.184305	2.18429	0
2021-02-28 07:05:00	2.18429	2.184298	2.18429	0
2021-02-28 07:10:00	2.18463	2.184358	2.18463	0
2021-02-28 07:15:00	2.18463	2.184385	2.18463	0
2021-02-28 07:20:00	2.1843	2.184379	2.1843	0
2021-02-28 07:25:00	2.18464	2.184374	2.18464	0
2021-02-28 07:30:00	2.18431	2.18437	2.18431	0
2021-02-28 07:35:00	2.18466	2.184403	2.18466	0
2021-02-28 07:40:00	2.18434	2.184406	2.18434	0
2021-02-28 07:45:00	2.18436	2.184445	2.18436	0
2021-02-28 07:50:00	2.1847	2.184486	2.1847	0
2021-02-28 07:55:00	2.1847	2.184527	2.1847	0
2021-02-28 08:00:00	2.18503	2.184567	2.18503	0
2021-02-28 08:05:00	2.18469	2.184573	2.18469	0
2021-02-28 08:10:00	2.18434	2.184577	2.18434	0
2021-02-28 08:15:00	2.18467	2.18458	2.18467	0
2021-02-28 08:20:00	2.18499	2.184648	2.18499	0
2021-02-28 08:25:00	2.18465	2.184647	2.18465	0
2021-02-28 08:30:00	2.18497	2.18471	2.18497	0
2021-02-28 08:35:00	2.18429	2.184703	2.18429	0
2021-02-28 08:40:00	2.18495	2.184728	2.18495	0
2021-02-28 08:45:00	2.18427	2.184685	2.18427	0
2021-02-28 08:50:00	2.18461	2.184643	2.18461	0
2021-02-28 08:55:00	2.18427	2.184601	2.18427	0
2021-02-28 09:00:00	2.1846	2.184627	2.1846	0
2021-02-28 09:05:00	2.18459	2.184619	2.18459	0
2021-02-28 09:10:00	2.18491	2.184611	2.18491	0
2021-02-28 09:15:00	2.18489	2.184635	2.18489	0
2021-02-28 09:20:00	2.1842	2.184558	2.1842	0
2021-02-28 09:25:00	2.18484	2.184613	2.18484	0
2021-02-28 09:30:00	2.18482	2.1846	2.18482	0
2021-02-28 09:35:00	2.18481	2.184654	2.18481	0
2021-02-28 09:40:00	2.18479	2.184672	2.18479	0
2021-02-28 09:45:00	2.18444	2.184689	2.18444	0
2021-02-28 09:50:00	2.18476	2.184705	2.18476	0
2021-02-28 09:55:00	2.18475	2.184721	2.18475	0
2021-02-28 10:00:00	2.18442	2.184672	2.18442	0
2021-02-28 10:05:00	2.18442	2.184625	2.18442	0
2021-02-28 10:10:00	2.18443	2.184648	2.18443	0
2021-02-28 10:15:00	2.18411	2.184575	2.18411	0
2021-02-28 10:20:00	2.18479	2.184572	2.18479	0
2021-02-28 10:25:00	2.18481	2.184572	2.18481	0
2021-02-28 10:30:00	2.18483	2.184576	2.18483	0
2021-02-28 10:35:00	2.18484	2.184616	2.18484	0
2021-02-28 10:40:00	2.18453	2.184593	2.18453	0
2021-02-28 10:45:00	2.18454	2.184572	2.18454	0
2021-02-28 10:50:00	2.18454	2.184584	2.18454	0
2021-02-28 10:55:00	2.18487	2.184629	2.18487	0
2021-02-28 11:00:00	2.18453	2.184639	2.18453	0
2021-02-28 11:05:00	2.18453	2.184681	2.18453	0
2021-02-28 11:10:00	2.18485	2.184687	2.18485	0
2021-02-28 11:15:00	2.18451	2.184657	2.18451	0
2021-02-28 11:20:00	2.18484	2.184658	2.18484	0
2021-02-28 11:25:00	2.18451	2.184625	2.18451	0
2021-02-28 11:30:00	2.18453	2.184625	2.18453	0
2021-02-28 11:35:00	2.18455	2.184626	2.18455	0
2021-02-28 11:40:00	2.1849	2.184662	2.1849	0
2021-02-28 11:45:00	2.18458	2.184633	2.18458	0
2021-02-28 11:50:00	2.18492	2.184672	2.18492	0
2021-02-28 11:55:00	2.1846	2.184679	2.1846	0
2021-02-28 12:00:00	2.18526	2.18472	2.18526	0
2021-02-28 12:05:00	2.18492	2.184761	2.18492	0
2021-02-28 12:10:00	2.18491	2.184768	2.18491	0
2021-02-28 12:15:00	2.18458	2.184775	2.18458	0
2021-02-28 12:20:00	2.1849	2.184812	2.1849	0
2021-02-28 12:25:00	2.18456	2.184813	2.18456	0
2021-02-28 12:30:00	2.18522	2.184845	2.18522	0
2021-02-28 12:35:00	2.18522	2.184909	2.18522	0
2021-02-28 12:40:00	2.18489	2.184906	2.18489	0
2021-02-28 12:45:00	2.18489	2.184935	2.18489	0
2021-02-28 12:50:00	2.18522	2.184931	2.18522	0
2021-02-28 12:55:00	2.18489	2.184928	2.18489	0
2021-02-28 13:00:00	2.1849	2.184927	2.1849	0
2021-02-28 13:05:00	2.1849	2.184959	2.1849	0
2021-02-28 13:10:00	2.18491	2.18496	2.18491	0
2021-02-28 13:15:00	2.18492	2.184996	2.18492	0
2021-02-28 13:20:00	2.18493	2.184967	2.18493	0
2021-02-28 13:25:00	2.18495	2.18494	2.18495	0
2021-02-28 13:30:00	2.1853	2.184981	2.1853	0
2021-02-28 13:35:00	2.18532	2.185024	2.18532	0
2021-02-28 13:40:00	2.18466	2.184968	2.18466	0
2021-02-28 13:45:00	2.18498	2.184977	2.18498	0
2021-02-28 13:50:00	2.18496	2.184983	2.18496	0
2021-02-28 13:55:00	2.18494	2.184987	2.18494	0
2021-02-28 14:00:00	2.18493	2.184989	2.18493	0
2021-02-28 14:05:00	2.18458	2.184955	2.18458	0
2021-02-28 14:10:00	2.18491	2.184953	2.18491	0
2021-02-28 14:15:00	2.1849	2.184948	2.1849	0
2021-02-28 14:20:00	2.1849	2.184908	2.1849	0
2021-02-28 14:25:00	2.1849	2.184866	2.1849	0
2021-02-28 14:30:00	2.1849	2.18489	2.1849	0
2021-02-28 14:35:00	2.1849	2.184882	2.1849	0
2021-02-28 14:40:00	2.1849	2.184876	2.1849	0
2021-02-28 14:45:00	2.18524	2.184906	2.18524	0
2021-02-28 14:50:00	2.18524	2.184937	2.18524	0
2021-02-28 14:55:00	2.18524	2.185003	2.18524	0
2021-02-28 15:00:00	2.18491	2.185003	2.18491	0
2021-02-28 15:05:00	2.18525	2.185038	2.18525	0
2021-02-28 15:10:00	2.18493	2.185041	2.18493	0
2021-02-28 15:15:00	2.18527	2.185078	2.18527	0
2021-02-28 15:20:00	2.18495	2.185083	2.18495	0
2021-02-28 15:25:00	2.18496	2.185089	2.18496	0
2021-02-28 15:30:00	2.18497	2.185096	2.18497	0
2021-02-28 15:35:00	2.18531	2.185103	2.18531	0
2021-02-28 15:40:00	2.18498	2.185077	2.18498	0
2021-02-28 15:45:00	2.1853	2.185083	2.1853	0
2021-02-28 15:50:00	2.18496	2.185088	2.18496	0
2021-02-28 15:55:00	2.18495	2.185058	2.18495	0
2021-02-28 16:00:00	2.18527	2.185092	2.18527	0
2021-02-28 16:05:00	2.18525	2.18509	2.18525	0
2021-02-28 16:10:00	2.18524	2.185119	2.18524	0
2021-02-28 16:15:00	2.18491	2.185114	2.18491	0
2021-02-28 16:20:00	2.18491	2.185108	2.18491	0
2021-02-28 16:25:00	2.18524	2.185101	2.18524	0
2021-02-28 16:30:00	2.18491	2.185094	2.18491	0
2021-02-28 16:35:00	2.18492	2.185056	2.18492	0
2021-02-28 16:40:00	2.18493	2.185053	2.18493	0
2021-02-28 16:45:00	2.18493	2.185051	2.18493	0
2021-02-28 16:50:00	2.18526	2.18505	2.18526	0
2021-02-28 16:55:00	2.18526	2.185051	2.18526	0
2021-02-28 17:00:00	2.18525	2.185052	2.18525	0
2021-02-28 17:05:00	2.18525	2.185086	2.18525	0
2021-02-28 17:10:00	2.18524	2.185119	2.18524	0
2021-02-28 17:15:00	2.18491	2.185086	2.18491	0
2021-02-28 17:20:00	2.18524	2.185119	2.18524	0
2021-02-28 17:25:00	2.18524	2.185151	2.18524	0
2021-02-28 17:30:00	2.18524	2.185182	2.18524	0
2021-02-28 17:35:00	2.18523	2.185212	2.18523	0
2021-02-28 17:40:00	2.18522	2.185208	2.18522	0
2021-02-28 17:45:00	2.18522	2.185204	2.18522	0
2021-02-28 17:50:00	2.18555	2.185234	2.18555	0
2021-02-28 17:55:00	2.18489	2.185198	2.18489	0
2021-02-28 18:00:00	2.18522	2.185196	2.18522	0
2021-02-28 18:05:00	2.18523	2.185228	2.18523	0
2021-02-28 18:10:00	2.18523	2.185227	2.18523	0
2021-02-28 18:15:00	2.1849	2.185193	2.1849	0
2021-02-28 18:20:00	2.18522	2.185191	2.18522	0
2021-02-28 18:25:00	2.18522	2.18519	2.18522	0
2021-02-28 18:30:00	2.18522	2.18519	2.18522	0
2021-02-28 18:35:00	2.18522	2.18519	2.18522	0
2021-02-28 18:40:00	2.18522	2.185157	2.18522	0
2021-02-28 18:45:00	2.18488	2.185156	2.18488	0
2021-02-28 18:50:00	2.18522	2.185156	2.18522	0
2021-02-28 18:55:00	2.18555	2.185188	2.18555	0
2021-02-28 19:00:00	2.18555	2.18522	2.18555	0
2021-02-28 19:05:00	2.18522	2.185252	2.18522	0
2021-02-28 19:10:00	2.18556	2.185286	2.18556	0
2021-02-28 19:15:00	2.18557	2.185321	2.18557	0
2021-02-28 19:20:00	2.18557	2.185356	2.18557	0
2021-02-28 19:25:00	2.18557	2.185391	2.18557	0
2021-02-28 19:30:00	2.18524	2.185393	2.18524	0
2021-02-28 19:35:00	2.18557	2.185462	2.18557	0
2021-02-28 19:40:00	2.18525	2.185465	2.18525	0
2021-02-28 19:45:00	2.18525	2.185435	2.18525	0
2021-02-28 19:50:00	2.18559	2.185439	2.18559	0
2021-02-28 19:55:00	2.18559	2.185476	2.18559	0
2021-02-28 20:00:00	2.18558	2.185478	2.18558	0
2021-02-28 20:05:00	2.18557	2.185478	2.18557	0
2021-02-28 20:10:00	2.18522	2.185443	2.18522	0
2021-02-28 20:15:00	2.18587	2.185473	2.18587	0
2021-02-28 20:20:00	2.1852	2.185469	2.1852	0
2021-02-28 20:25:00	2.18552	2.185464	2.18552	0
2021-02-28 20:30:00	2.18518	2.185457	2.18518	0
2021-02-28 20:35:00	2.18518	2.18545	2.18518	0
2021-02-28 20:40:00	2.18519	2.18541	2.18519	0
2021-02-28 20:45:00	2.18521	2.185372	2.18521	0
2021-02-28 20:50:00	2.18523	2.185337	2.18523	0
2021-02-28 20:55:00	2.18524	2.185304	2.18524	0
2021-02-28 21:00:00	2.18558	2.18534	2.18558	0
2021-02-28 21:05:00	2.18558	2.185311	2.18558	0
2021-02-28 21:10:00	2.18558	2.185349	2.18558	0
2021-02-28 21:15:00	2.18525	2.185322	2.18525	0
2021-02-28 21:20:00	2.18559	2.185363	2.18559	0
2021-02-28 21:25:00	2.18559	2.185404	2.18559	0
2021-02-28 21:30:00	2.18559	2.185444	2.18559	0
2021-02-28 21:35:00	2.18559	2.185482	2.18559	0
2021-02-28 21:40:00	2.1856	2.185519	2.1856	0
2021-02-28 21:45:00	2.18527	2.185522	2.18527	0
2021-02-28 21:50:00	2.1856	2.185524	2.1856	0
2021-02-28 21:55:00	2.1856	2.185526	2.1856	0
2021-02-28 22:00:00	2.18593	2.185561	2.18593	0
2021-02-28 22:05:00	2.18557	2.185593	2.18557	0
2021-02-28 22:10:00	2.18555	2.185589	2.18555	0
2021-02-28 22:15:00	2.1852	2.18555	2.1852	0
2021-02-28 22:20:00	2.18519	2.18551	2.18519	0
2021-02-28 22:25:00	2.18552	2.185503	2.18552	0
2021-02-28 22:30:00	2.18552	2.185495	2.18552	0
2021-02-28 22:35:00	2.18553	2.185521	2.18553	0
2021-02-28 22:40:00	2.18555	2.185516	2.18555	0
2021-02-28 22:45:00	2.18557	2.185513	2.18557	0
2021-02-28 22:50:00	2.18559	2.185479	2.18559	0
2021-02-28 22:55:00	2.1856	2.185482	2.1856	0
2021-02-28 23:00:00	2.18561	2.185488	2.18561	0
2021-02-28 23:05:00	2.18594	2.185562	2.18594	0
2021-02-28 23:10:00	2.1856	2.185603	2.1856	0
2021-02-28 23:15:00	2.1856	2.185611	2.1856	0
2021-02-28 23:20:00	2.18527	2.185586	2.18527	0
2021-02-28 23:25:00	2.18593	2.185626	2.18593	0
2021-02-28 23:30:00	2.1856	2.185631	2.1856	0
2021-02-28 23:35:00	2.18527	2.185601	2.18527	0
2021-02-28 23:40:00	2.18527	2.185569	2.18527	0
2021-02-28 23:45:00	2.18561	2.18557	2.18561	0
2021-02-28 23:50:00	2.18529	2.185538	2.18529	0
2021-02-28 23:55:00	2.18563	2.185507	2.18563	0
2021-03-01 00:00:00	2.18563	2.18551	2.18563	0
2021-03-01 00:05:00	2.18597	2.185547	2.18597	0
2021-03-01 00:10:00	2.18597	2.185617	2.18597	0
2021-03-01 00:15:00	2.18596	2.18562	2.18596	0
2021-03-01 00:20:00	2.18562	2.185622	2.18562	0
2021-03-01 00:25:00	2.18595	2.18569	2.18595	0
2021-03-01 00:30:00	2.18594	2.185757	2.18594	0
2021-03-01 00:35:00	2.18593	2.185789	2.18593	0
2021-03-01 00:40:00	2.18593	2.185853	2.18593	0
2021-03-01 00:45:00	2.18592	2.185882	2.18592	0
2021-03-01 00:50:00	2.18592	2.185911	2.18592	0
2021-03-01 00:55:00	2.18559	2.185873	2.18559	0
2021-03-01 01:00:00	2.18592	2.185868	2.18592	0
2021-03-01 01:05:00	2.18558	2.18583	2.18558	0
2021-03-01 01:10:00	2.18591	2.185859	2.18591	0
2021-03-01 01:15:00	2.18557	2.185821	2.18557	0
2021-03-01 01:20:00	2.18557	2.185784	2.18557	0
2021-03-01 01:25:00	2.18557	2.185748	2.18557	0
2021-03-01 01:30:00	2.18557	2.185712	2.18557	0
2021-03-01 01:35:00	2.18556	2.185676	2.18556	0
2021-03-01 01:40:00	2.18523	2.185607	2.18523	0
2021-03-01 01:45:00	2.1859	2.185638	2.1859	0
2021-03-01 01:50:00	2.18591	2.185637	2.18591	0
2021-03-01 01:55:00	2.18526	2.185605	2.18526	0
2021-03-01 02:00:00	2.1856	2.185574	2.1856	0
2021-03-01 02:05:00	2.18561	2.185578	2.18561	0
2021-03-01 02:10:00	2.18562	2.185583	2.18562	0
2021-03-01 02:15:00	2.18562	2.185588	2.18562	0
2021-03-01 02:20:00	2.18596	2.185627	2.18596	0
2021-03-01 02:25:00	2.18562	2.185633	2.18562	0
2021-03-01 02:30:00	2.18562	2.185672	2.18562	0
2021-03-01 02:35:00	2.18562	2.185644	2.18562	0
2021-03-01 02:40:00	2.18529	2.185582	2.18529	0
2021-03-01 02:45:00	2.1853	2.185586	2.1853	0
2021-03-01 02:50:00	2.18597	2.185623	2.18597	0
2021-03-01 02:55:00	2.18531	2.185593	2.18531	0
2021-03-01 03:00:00	2.18565	2.185596	2.18565	0
2021-03-01 03:05:00	2.18565	2.185599	2.18565	0
2021-03-01 03:10:00	2.18599	2.185602	2.18599	0
2021-03-01 03:15:00	2.18566	2.185606	2.18566	0
2021-03-01 03:20:00	2.18599	2.185643	2.18599	0
2021-03-01 03:25:00	2.18565	2.185646	2.18565	0
2021-03-01 03:30:00	2.18563	2.18568	2.18563	0
2021-03-01 03:35:00	2.18562	2.185712	2.18562	0
2021-03-01 03:40:00	2.1856	2.185675	2.1856	0
2021-03-01 03:45:00	2.18592	2.185736	2.18592	0
2021-03-01 03:50:00	2.18591	2.185762	2.18591	0
2021-03-01 03:55:00	2.18557	2.185754	2.18557	0
2021-03-01 04:00:00	2.18558	2.185713	2.18558	0
2021-03-01 04:05:00	2.18559	2.185706	2.18559	0
2021-03-01 04:10:00	2.1856	2.185667	2.1856	0
2021-03-01 04:15:00	2.18594	2.185696	2.18594	0
2021-03-01 04:20:00	2.18561	2.185694	2.18561	0
2021-03-01 04:25:00	2.18595	2.185727	2.18595	0
2021-03-01 04:30:00	2.18529	2.185696	2.18529	0
2021-03-01 04:35:00	2.18564	2.185668	2.18564	0
2021-03-01 04:40:00	2.18599	2.185676	2.18599	0
2021-03-01 04:45:00	2.18567	2.185686	2.18567	0
2021-03-01 04:50:00	2.18568	2.185696	2.18568	0
2021-03-01 04:55:00	2.18568	2.185705	2.18568	0
2021-03-01 05:00:00	2.18568	2.185713	2.18568	0
2021-03-01 05:05:00	2.18534	2.185653	2.18534	0
2021-03-01 05:10:00	2.18566	2.185658	2.18566	0
2021-03-01 05:15:00	2.18565	2.185628	2.18565	0
2021-03-01 05:20:00	2.18531	2.18563	2.18531	0
2021-03-01 05:25:00	2.18596	2.185662	2.18596	0
2021-03-01 05:30:00	2.18562	2.185625	2.18562	0
2021-03-01 05:35:00	2.18562	2.18562	2.18562	0
2021-03-01 05:40:00	2.18562	2.185614	2.18562	0
2021-03-01 05:45:00	2.18562	2.185608	2.18562	0
2021-03-01 05:50:00	2.18562	2.185602	2.18562	0
2021-03-01 05:55:00	2.18561	2.185629	2.18561	0
2021-03-01 06:00:00	2.18595	2.185658	2.18595	0
2021-03-01 06:05:00	2.18561	2.185654	2.18561	0
2021-03-01 06:10:00	2.18561	2.185684	2.18561	0
2021-03-01 06:15:00	2.18561	2.185649	2.18561	0
2021-03-01 06:20:00	2.18529	2.185616	2.18529	0
2021-03-01 06:25:00	2.1853	2.185584	2.1853	0
2021-03-01 06:30:00	2.18532	2.185554	2.18532	0
2021-03-01 06:35:00	2.18566	2.185558	2.18566	0
2021-03-01 06:40:00	2.18567	2.185563	2.18567	0
2021-03-01 06:45:00	2.186	2.185602	2.186	0
2021-03-01 06:50:00	2.18567	2.185574	2.18567	0
2021-03-01 06:55:00	2.18534	2.185547	2.18534	0
2021-03-01 07:00:00	2.18568	2.185554	2.18568	0
2021-03-01 07:05:00	2.18569	2.185562	2.18569	0
2021-03-01 07:10:00	2.18569	2.185602	2.18569	0
2021-03-01 07:15:00	2.18568	2.18564	2.18568	0
2021-03-01 07:20:00	2.18568	2.185676	2.18568	0
2021-03-01 07:25:00	2.18534	2.185644	2.18534	0
2021-03-01 07:30:00	2.18566	2.185643	2.18566	0
2021-03-01 07:35:00	2.18565	2.185608	2.18565	0
2021-03-01 07:40:00	2.18532	2.185573	2.18532	0
2021-03-01 07:45:00	2.18532	2.185571	2.18532	0
2021-03-01 07:50:00	2.18598	2.185601	2.18598	0
2021-03-01 07:55:00	2.18532	2.185564	2.18532	0
2021-03-01 08:00:00	2.18564	2.185559	2.18564	0
2021-03-01 08:05:00	2.18531	2.185522	2.18531	0
2021-03-01 08:10:00	2.18563	2.185517	2.18563	0
2021-03-01 08:15:00	2.18528	2.185511	2.18528	0
2021-03-01 08:20:00	2.1856	2.185505	2.1856	0
2021-03-01 08:25:00	2.18559	2.185499	2.18559	0
2021-03-01 08:30:00	2.18558	2.185525	2.18558	0
2021-03-01 08:35:00	2.18557	2.18555	2.18557	0
2021-03-01 08:40:00	2.1859	2.185542	2.1859	0
2021-03-01 08:45:00	2.18589	2.185599	2.18589	0
2021-03-01 08:50:00	2.18554	2.185589	2.18554	0
2021-03-01 08:55:00	2.18554	2.185612	2.18554	0
2021-03-01 09:00:00	2.18554	2.185603	2.18554	0
2021-03-01 09:05:00	2.18554	2.185629	2.18554	0
2021-03-01 09:10:00	2.18522	2.185591	2.18522	0
2021-03-01 09:15:00	2.18523	2.185555	2.18523	0
2021-03-01 09:20:00	2.18555	2.185552	2.18555	0
2021-03-01 09:25:00	2.18554	2.185549	2.18554	0
2021-03-01 09:30:00	2.18552	2.185511	2.18552	0
2021-03-01 09:35:00	2.1855	2.185472	2.1855	0
2021-03-01 09:40:00	2.18549	2.185467	2.18549	0
2021-03-01 09:45:00	2.1855	2.185463	2.1855	0
2021-03-01 09:50:00	2.18551	2.18546	2.18551	0
2021-03-01 09:55:00	2.18553	2.185459	2.18553	0
2021-03-01 10:00:00	2.18555	2.185492	2.18555	0
2021-03-01 10:05:00	2.18557	2.185526	2.18557	0
2021-03-01 10:10:00	2.18559	2.18553	2.18559	0
2021-03-01 10:15:00	2.1856	2.185536	2.1856	0
2021-03-01 10:20:00	2.18594	2.185578	2.18594	0
2021-03-01 10:25:00	2.18562	2.18559	2.18562	0
2021-03-01 10:30:00	2.18529	2.18557	2.18529	0
2021-03-01 10:35:00	2.18563	2.185583	2.18563	0
2021-03-01 10:40:00	2.18564	2.185596	2.18564	0
2021-03-01 10:45:00	2.18531	2.185574	2.18531	0
2021-03-01 10:50:00	2.18565	2.185584	2.18565	0
2021-03-01 10:55:00	2.18564	2.185591	2.18564	0
2021-03-01 11:00:00	2.18563	2.185595	2.18563	0
2021-03-01 11:05:00	2.18562	2.185597	2.18562	0
2021-03-01 11:10:00	2.18595	2.185598	2.18595	0
2021-03-01 11:15:00	2.18594	2.18563	2.18594	0
2021-03-01 11:20:00	2.18561	2.185662	2.18561	0
2021-03-01 11:25:00	2.18561	2.18566	2.18561	0
2021-03-01 11:30:00	2.18561	2.185657	2.18561	0
2021-03-01 11:35:00	2.18595	2.185721	2.18595	0
2021-03-01 11:40:00	2.18596	2.185752	2.18596	0
2021-03-01 11:45:00	2.18563	2.185751	2.18563	0
2021-03-01 11:50:00	2.18564	2.185752	2.18564	0
2021-03-01 11:55:00	2.18564	2.185754	2.18564	0
2021-03-01 12:00:00	2.18565	2.185724	2.18565	0
2021-03-01 12:05:00	2.18565	2.185695	2.18565	0
2021-03-01 12:10:00	2.18565	2.185699	2.18565	0
2021-03-01 12:15:00	2.18599	2.185737	2.18599	0
2021-03-01 12:20:00	2.18599	2.185775	2.18599	0
2021-03-01 12:25:00	2.18565	2.185745	2.18565	0
2021-03-01 12:30:00	2.18564	2.185713	2.18564	0
2021-03-01 12:35:00	2.18597	2.185747	2.18597	0
2021-03-01 12:40:00	2.18563	2.185746	2.18563	0
2021-03-01 12:45:00	2.18597	2.185779	2.18597	0
2021-03-01 12:50:00	2.18597	2.185811	2.18597	0
2021-03-01 12:55:00	2.18563	2.185809	2.18563	0
2021-03-01 13:00:00	2.18595	2.185839	2.18595	0
2021-03-01 13:05:00	2.18594	2.185834	2.18594	0
2021-03-01 13:10:00	2.1856	2.185795	2.1856	0
2021-03-01 13:15:00	2.18559	2.185789	2.18559	0
2021-03-01 13:20:00	2.18593	2.185818	2.18593	0
2021-03-01 13:25:00	2.18559	2.18578	2.18559	0
2021-03-01 13:30:00	2.18592	2.185809	2.18592	0
2021-03-01 13:35:00	2.18557	2.185769	2.18557	0
2021-03-01 13:40:00	2.18556	2.185728	2.18556	0
2021-03-01 13:45:00	2.18555	2.18572	2.18555	0
2021-03-01 13:50:00	2.18588	2.185713	2.18588	0
2021-03-01 13:55:00	2.18587	2.185706	2.18587	0
2021-03-01 14:00:00	2.18554	2.1857	2.18554	0
2021-03-01 14:05:00	2.18589	2.18573	2.18589	0
2021-03-01 14:10:00	2.18591	2.185728	2.18591	0
2021-03-01 14:15:00	2.1856	2.185729	2.1856	0
2021-03-01 14:20:00	2.18562	2.185699	2.18562	0
2021-03-01 14:25:00	2.18563	2.185705	2.18563	0
2021-03-01 14:30:00	2.18596	2.185745	2.18596	0
2021-03-01 14:35:00	2.18563	2.185753	2.18563	0
2021-03-01 14:40:00	2.18597	2.185762	2.18597	0
2021-03-01 14:45:00	2.18564	2.185739	2.18564	0
2021-03-01 14:50:00	2.18564	2.185749	2.18564	0
2021-03-01 14:55:00	2.18563	2.185723	2.18563	0
2021-03-01 15:00:00	2.18562	2.185694	2.18562	0
2021-03-01 15:05:00	2.1856	2.185694	2.1856	0
2021-03-01 15:10:00	2.18625	2.185757	2.18625	0
2021-03-01 15:15:00	2.18557	2.185751	2.18557	0
2021-03-01 15:20:00	2.18589	2.185744	2.18589	0
2021-03-01 15:25:00	2.18555	2.185736	2.18555	0
2021-03-01 15:30:00	2.18554	2.185693	2.18554	0
2021-03-01 15:35:00	2.18587	2.185716	2.18587	0
2021-03-01 15:40:00	2.18553	2.185705	2.18553	0
2021-03-01 15:45:00	2.18552	2.185694	2.18552	0
2021-03-01 15:50:00	2.18552	2.185684	2.18552	0
2021-03-01 15:55:00	2.18552	2.185676	2.18552	0
2021-03-01 16:00:00	2.18587	2.185638	2.18587	0
2021-03-01 16:05:00	2.18555	2.185636	2.18555	0
2021-03-01 16:10:00	2.18556	2.185603	2.18556	0
2021-03-01 16:15:00	2.1859	2.185638	2.1859	0
2021-03-01 16:20:00	2.18591	2.185675	2.18591	0
2021-03-01 16:25:00	2.18591	2.185679	2.18591	0
2021-03-01 16:30:00	2.18591	2.185717	2.18591	0
2021-03-01 16:35:00	2.18591	2.185756	2.18591	0
2021-03-01 16:40:00	2.18591	2.185795	2.18591	0
2021-03-01 16:45:00	2.18591	2.185834	2.18591	0
2021-03-01 16:50:00	2.18624	2.185871	2.18624	0
2021-03-01 16:55:00	2.18658	2.185974	2.18658	0
2021-03-01 17:00:00	2.18625	2.186043	2.18625	0
2021-03-01 17:05:00	2.18559	2.186012	2.18559	0
2021-03-01 17:10:00	2.18594	2.186015	2.18594	0
2021-03-01 17:15:00	2.18628	2.186052	2.18628	0
2021-03-01 17:20:00	2.18628	2.186089	2.18628	0
2021-03-01 17:25:00	2.18629	2.186127	2.18629	0
2021-03-01 17:30:00	2.18662	2.186198	2.18662	0
2021-03-01 17:35:00	2.18629	2.186236	2.18629	0
2021-03-01 17:40:00	2.18596	2.186208	2.18596	0
2021-03-01 17:45:00	2.18662	2.186212	2.18662	0
2021-03-01 17:50:00	2.18629	2.186216	2.18629	0
2021-03-01 17:55:00	2.18629	2.186286	2.18629	0
2021-03-01 18:00:00	2.18629	2.186321	2.18629	0
2021-03-01 18:05:00	2.18663	2.186356	2.18663	0
2021-03-01 18:10:00	2.18597	2.186325	2.18597	0
2021-03-01 18:15:00	2.1863	2.186326	2.1863	0
2021-03-01 18:20:00	2.18662	2.186326	2.18662	0
2021-03-01 18:25:00	2.18661	2.186358	2.18661	0
2021-03-01 18:30:00	2.18594	2.186356	2.18594	0
2021-03-01 18:35:00	2.1866	2.186354	2.1866	0
2021-03-01 18:40:00	2.18628	2.186353	2.18628	0
2021-03-01 18:45:00	2.18597	2.186321	2.18597	0
2021-03-01 18:50:00	2.18632	2.186324	2.18632	0
2021-03-01 18:55:00	2.18632	2.186293	2.18632	0
2021-03-01 19:00:00	2.18633	2.186329	2.18633	0
2021-03-01 19:05:00	2.18633	2.186332	2.18633	0
2021-03-01 19:10:00	2.18665	2.186335	2.18665	0
2021-03-01 19:15:00	2.1863	2.186304	2.1863	0
2021-03-01 19:20:00	2.18628	2.186338	2.18628	0
2021-03-01 19:25:00	2.1866	2.186338	2.1866	0
2021-03-01 19:30:00	2.18659	2.186369	2.18659	0
2021-03-01 19:35:00	2.18658	2.18643	2.18658	0
2021-03-01 19:40:00	2.18625	2.186423	2.18625	0
2021-03-01 19:45:00	2.18659	2.18645	2.18659	0
2021-03-01 19:50:00	2.18659	2.186476	2.18659	0
2021-03-01 19:55:00	2.1866	2.186503	2.1866	0
2021-03-01 20:00:00	2.1866	2.186498	2.1866	0
2021-03-01 20:05:00	2.1866	2.186528	2.1866	0
2021-03-01 20:10:00	2.18659	2.186559	2.18659	0
2021-03-01 20:15:00	2.18659	2.186558	2.18659	0
2021-03-01 20:20:00	2.18625	2.186524	2.18625	0
2021-03-01 20:25:00	2.18624	2.18649	2.18624	0
2021-03-01 20:30:00	2.18624	2.186489	2.18624	0
2021-03-01 20:35:00	2.18657	2.186487	2.18657	0
2021-03-01 20:40:00	2.18658	2.186486	2.18658	0
2021-03-01 20:45:00	2.18626	2.186452	2.18626	0
2021-03-01 20:50:00	2.18661	2.186453	2.18661	0
2021-03-01 20:55:00	2.18662	2.186455	2.18662	0
2021-03-01 21:00:00	2.18663	2.186459	2.18663	0
2021-03-01 21:05:00	2.18664	2.186464	2.18664	0
2021-03-01 21:10:00	2.18696	2.186535	2.18696	0
2021-03-01 21:15:00	2.18662	2.186573	2.18662	0
2021-03-01 21:20:00	2.18661	2.18661	2.18661	0
2021-03-01 21:25:00	2.1866	2.186613	2.1866	0
2021-03-01 21:30:00	2.18659	2.186614	2.18659	0
2021-03-01 21:35:00	2.18658	2.186646	2.18658	0
2021-03-01 21:40:00	2.18658	2.186643	2.18658	0
2021-03-01 21:45:00	2.18625	2.186606	2.18625	0
2021-03-01 21:50:00	2.18658	2.186601	2.18658	0
2021-03-01 21:55:00	2.18659	2.186596	2.18659	0
2021-03-01 22:00:00	2.1866	2.18656	2.1866	0
2021-03-01 22:05:00	2.18661	2.186559	2.18661	0
2021-03-01 22:10:00	2.18661	2.186559	2.18661	0
2021-03-01 22:15:00	2.18662	2.186561	2.18662	0
2021-03-01 22:20:00	2.18663	2.186565	2.18663	0
2021-03-01 22:25:00	2.18696	2.186603	2.18696	0
2021-03-01 22:30:00	2.18664	2.186609	2.18664	0
2021-03-01 22:35:00	2.18665	2.186649	2.18665	0
2021-03-01 22:40:00	2.18667	2.186658	2.18667	0
2021-03-01 22:45:00	2.18669	2.186668	2.18669	0
2021-03-01 22:50:00	2.18671	2.186679	2.18671	0
2021-03-01 22:55:00	2.1864	2.186658	2.1864	0
2021-03-01 23:00:00	2.18672	2.186669	2.18672	0
2021-03-01 23:05:00	2.18638	2.186645	2.18638	0
2021-03-01 23:10:00	2.18671	2.186653	2.18671	0
2021-03-01 23:15:00	2.1867	2.186627	2.1867	0
2021-03-01 23:20:00	2.18669	2.186632	2.18669	0
2021-03-01 23:25:00	2.18667	2.186634	2.18667	0
2021-03-01 23:30:00	2.18665	2.186632	2.18665	0
2021-03-01 23:35:00	2.18664	2.186627	2.18664	0
2021-03-01 23:40:00	2.18695	2.186651	2.18695	0
2021-03-01 23:45:00	2.1866	2.186671	2.1866	0
2021-03-01 23:50:00	2.18626	2.186625	2.18626	0
2021-03-01 23:55:00	2.18658	2.186645	2.18658	0
2021-03-02 00:00:00	2.18658	2.186632	2.18658	0
2021-03-02 00:05:00	2.1869	2.186652	2.1869	0
2021-03-02 00:10:00	2.18657	2.18664	2.18657	0
2021-03-02 00:15:00	2.18656	2.186629	2.18656	0
2021-03-02 00:20:00	2.18623	2.186587	2.18623	0
2021-03-02 00:25:00	2.18656	2.186579	2.18656	0
2021-03-02 00:30:00	2.18656	2.18654	2.18656	0
2021-03-02 00:35:00	2.18656	2.186536	2.18656	0
2021-03-02 00:40:00	2.18656	2.186566	2.18656	0
2021-03-02 00:45:00	2.18657	2.186565	2.18657	0
2021-03-02 00:50:00	2.18658	2.186565	2.18658	0
2021-03-02 00:55:00	2.1866	2.186535	2.1866	0
2021-03-02 01:00:00	2.18695	2.186573	2.18695	0
2021-03-02 01:05:00	2.18696	2.186613	2.18696	0
2021-03-02 01:10:00	2.18697	2.186687	2.18697	0
2021-03-02 01:15:00	2.18665	2.186696	2.18665	0
2021-03-02 01:20:00	2.18665	2.186705	2.18665	0
2021-03-02 01:25:00	2.18665	2.186714	2.18665	0
2021-03-02 01:30:00	2.18698	2.186756	2.18698	0
2021-03-02 01:35:00	2.18665	2.186764	2.18665	0
2021-03-02 01:40:00	2.18698	2.186804	2.18698	0
2021-03-02 01:45:00	2.18666	2.18681	2.18666	0
2021-03-02 01:50:00	2.187	2.186815	2.187	0
2021-03-02 01:55:00	2.187	2.186819	2.187	0
2021-03-02 02:00:00	2.187	2.186822	2.187	0
2021-03-02 02:05:00	2.18667	2.186824	2.18667	0
2021-03-02 02:10:00	2.18699	2.186858	2.18699	0
2021-03-02 02:15:00	2.18665	2.186858	2.18665	0
2021-03-02 02:20:00	2.18698	2.186858	2.18698	0
2021-03-02 02:25:00	2.18698	2.186891	2.18698	0
2021-03-02 02:30:00	2.18665	2.186858	2.18665	0
2021-03-02 02:35:00	2.18666	2.186858	2.18666	0
2021-03-02 02:40:00	2.18666	2.186824	2.18666	0
2021-03-02 02:45:00	2.18699	2.186823	2.18699	0
2021-03-02 02:50:00	2.18666	2.186789	2.18666	0
2021-03-02 02:55:00	2.18665	2.186787	2.18665	0
2021-03-02 03:00:00	2.18697	2.186785	2.18697	0
2021-03-02 03:05:00	2.18696	2.186816	2.18696	0
2021-03-02 03:10:00	2.18662	2.18678	2.18662	0
2021-03-02 03:15:00	2.18694	2.186776	2.18694	0
2021-03-02 03:20:00	2.18661	2.186772	2.18661	0
2021-03-02 03:25:00	2.18662	2.186768	2.18662	0
2021-03-02 03:30:00	2.18662	2.186764	2.18662	0
2021-03-02 03:35:00	2.18663	2.186728	2.18663	0
2021-03-02 03:40:00	2.18697	2.186759	2.18697	0
2021-03-02 03:45:00	2.18664	2.186758	2.18664	0
2021-03-02 03:50:00	2.18698	2.186759	2.18698	0
2021-03-02 03:55:00	2.18698	2.186761	2.18698	0
2021-03-02 04:00:00	2.18698	2.186797	2.18698	0
2021-03-02 04:05:00	2.18698	2.186801	2.18698	0
2021-03-02 04:10:00	2.18697	2.186837	2.18697	0
2021-03-02 04:15:00	2.18662	2.186837	2.18662	0
2021-03-02 04:20:00	2.1866	2.186835	2.1866	0
2021-03-02 04:25:00	2.18691	2.186863	2.18691	0
2021-03-02 04:30:00	2.18657	2.186823	2.18657	0
2021-03-02 04:35:00	2.18722	2.186881	2.18722	0
2021-03-02 04:40:00	2.18655	2.186838	2.18655	0
2021-03-02 04:45:00	2.18688	2.186828	2.18688	0
2021-03-02 04:50:00	2.18689	2.186819	2.18689	0
2021-03-02 04:55:00	2.18689	2.18681	2.18689	0
2021-03-02 05:00:00	2.1869	2.186803	2.1869	0
2021-03-02 05:05:00	2.18659	2.1868	2.18659	0
2021-03-02 05:10:00	2.18693	2.186833	2.18693	0
2021-03-02 05:15:00	2.18695	2.186837	2.18695	0
2021-03-02 05:20:00	2.18663	2.186843	2.18663	0
2021-03-02 05:25:00	2.18697	2.186818	2.18697	0
2021-03-02 05:30:00	2.18697	2.18686	2.18697	0
2021-03-02 05:35:00	2.18698	2.18687	2.18698	0
2021-03-02 05:40:00	2.18697	2.186878	2.18697	0
2021-03-02 05:45:00	2.18663	2.186852	2.18663	0
2021-03-02 05:50:00	2.18662	2.186824	2.18662	0
2021-03-02 05:55:00	2.18694	2.186859	2.18694	0
2021-03-02 06:00:00	2.18693	2.186859	2.18693	0
2021-03-02 06:05:00	2.18692	2.186856	2.18692	0
2021-03-02 06:10:00	2.18691	2.186884	2.18691	0
2021-03-02 06:15:00	2.1869	2.186877	2.1869	0
2021-03-02 06:20:00	2.18689	2.186869	2.18689	0
2021-03-02 06:25:00	2.18656	2.186827	2.18656	0
2021-03-02 06:30:00	2.18689	2.186819	2.18689	0
2021-03-02 06:35:00	2.18656	2.186812	2.18656	0
2021-03-02 06:40:00	2.18656	2.186806	2.18656	0
2021-03-02 06:45:00	2.18656	2.186768	2.18656	0
2021-03-02 06:50:00	2.18723	2.186798	2.18723	0
2021-03-02 06:55:00	2.18656	2.186762	2.18656	0
2021-03-02 07:00:00	2.18657	2.186728	2.18657	0
2021-03-02 07:05:00	2.18658	2.186696	2.18658	0
2021-03-02 07:10:00	2.18659	2.186666	2.18659	0
2021-03-02 07:15:00	2.1866	2.18667	2.1866	0
2021-03-02 07:20:00	2.18694	2.186675	2.18694	0
2021-03-02 07:25:00	2.18695	2.186714	2.18695	0
2021-03-02 07:30:00	2.18695	2.186753	2.18695	0
2021-03-02 07:35:00	2.18695	2.186792	2.18695	0
2021-03-02 07:40:00	2.18661	2.18673	2.18661	0
2021-03-02 07:45:00	2.18694	2.186768	2.18694	0
2021-03-02 07:50:00	2.18695	2.186806	2.18695	0
2021-03-02 07:55:00	2.18695	2.186843	2.18695	0
2021-03-02 08:00:00	2.18695	2.186879	2.18695	0
2021-03-02 08:05:00	2.18728	2.186947	2.18728	0
2021-03-02 08:10:00	2.18695	2.186948	2.18695	0
2021-03-02 08:15:00	2.18761	2.187014	2.18761	0
2021-03-02 08:20:00	2.18727	2.187046	2.18727	0
2021-03-02 08:25:00	2.18727	2.187078	2.18727	0
2021-03-02 08:30:00	2.18726	2.187143	2.18726	0
2021-03-02 08:35:00	2.18725	2.187174	2.18725	0
2021-03-02 08:40:00	2.18691	2.18717	2.18691	0
2021-03-02 08:45:00	2.18691	2.187166	2.18691	0
2021-03-02 08:50:00	2.18725	2.187196	2.18725	0
2021-03-02 08:55:00	2.18725	2.187193	2.18725	0
2021-03-02 09:00:00	2.18725	2.187223	2.18725	0
2021-03-02 09:05:00	2.18724	2.187186	2.18724	0
2021-03-02 09:10:00	2.18757	2.187216	2.18757	0
2021-03-02 09:15:00	2.18723	2.187212	2.18723	0
2021-03-02 09:20:00	2.18723	2.187209	2.18723	0
2021-03-02 09:25:00	2.18724	2.187208	2.18724	0
2021-03-02 09:30:00	2.18726	2.187243	2.18726	0
2021-03-02 09:35:00	2.18727	2.187279	2.18727	0
2021-03-02 09:40:00	2.18727	2.187281	2.18727	0
2021-03-02 09:45:00	2.18728	2.187284	2.18728	0
2021-03-02 09:50:00	2.18696	2.187255	2.18696	0
2021-03-02 09:55:00	2.18732	2.187263	2.18732	0
2021-03-02 10:00:00	2.187	2.187206	2.187	0
2021-03-02 10:05:00	2.187	2.187183	2.187	0
2021-03-02 10:10:00	2.187	2.18716	2.187	0
2021-03-02 10:15:00	2.18666	2.187102	2.18666	0
2021-03-02 10:20:00	2.18697	2.187073	2.18697	0
2021-03-02 10:25:00	2.18695	2.187041	2.18695	0
2021-03-02 10:30:00	2.18693	2.187007	2.18693	0
2021-03-02 10:35:00	2.18692	2.186971	2.18692	0
2021-03-02 10:40:00	2.18659	2.186934	2.18659	0
2021-03-02 10:45:00	2.1866	2.186862	2.1866	0
2021-03-02 10:50:00	2.18693	2.186855	2.18693	0
2021-03-02 10:55:00	2.18693	2.186848	2.18693	0
2021-03-02 11:00:00	2.1866	2.186808	2.1866	0
2021-03-02 11:05:00	2.18693	2.186835	2.18693	0
2021-03-02 11:10:00	2.18659	2.186797	2.18659	0
2021-03-02 11:15:00	2.18692	2.186794	2.18692	0
2021-03-02 11:20:00	2.18692	2.186793	2.18692	0
2021-03-02 11:25:00	2.18692	2.186793	2.18692	0
2021-03-02 11:30:00	2.18693	2.186827	2.18693	0
2021-03-02 11:35:00	2.18693	2.18686	2.18693	0
2021-03-02 11:40:00	2.18661	2.186828	2.18661	0
2021-03-02 11:45:00	2.18696	2.186831	2.18696	0
2021-03-02 11:50:00	2.18697	2.186868	2.18697	0
2021-03-02 11:55:00	2.18697	2.186872	2.18697	0
2021-03-02 12:00:00	2.18665	2.186878	2.18665	0
2021-03-02 12:05:00	2.18665	2.186851	2.18665	0
2021-03-02 12:10:00	2.18698	2.186857	2.18698	0
2021-03-02 12:15:00	2.18697	2.186862	2.18697	0
2021-03-02 12:20:00	2.18698	2.186867	2.18698	0
2021-03-02 12:25:00	2.18665	2.186839	2.18665	0
2021-03-02 12:30:00	2.18698	2.186876	2.18698	0
2021-03-02 12:35:00	2.18664	2.186844	2.18664	0
2021-03-02 12:40:00	2.18696	2.186843	2.18696	0
2021-03-02 12:45:00	2.18661	2.186807	2.18661	0
2021-03-02 12:50:00	2.18658	2.1868	2.18658	0
2021-03-02 12:55:00	2.18656	2.186791	2.18656	0
2021-03-02 13:00:00	2.18687	2.18678	2.18687	0
2021-03-02 13:05:00	2.18685	2.186768	2.18685	0
2021-03-02 13:10:00	2.18685	2.186755	2.18685	0
2021-03-02 13:15:00	2.18684	2.186774	2.18684	0
2021-03-02 13:20:00	2.18684	2.18676	2.18684	0
2021-03-02 13:25:00	2.18685	2.186781	2.18685	0
2021-03-02 13:30:00	2.18686	2.186771	2.18686	0
2021-03-02 13:35:00	2.18688	2.186798	2.18688	0
2021-03-02 13:40:00	2.18689	2.186829	2.18689	0
2021-03-02 13:45:00	2.18657	2.18683	2.18657	0
2021-03-02 13:50:00	2.18724	2.186867	2.18724	0
2021-03-02 13:55:00	2.18689	2.186871	2.18689	0
2021-03-02 14:00:00	2.02119	2.170305	2.02119	0
2021-03-02 14:05:00	2.01752	2.153373	2.01752	0
2021-03-02 14:10:00	2.01651	2.13634	2.01651	0
2021-03-02 14:15:00	2.01418	2.119073	2.01418	0
2021-03-02 14:20:00	2.01218	2.101605	2.01218	0
2021-03-02 14:25:00	2.00986	2.083903	2.00986	0
2021-03-02 14:30:00	2.00755	2.065969	2.00755	0
2021-03-02 14:35:00	2.00491	2.047803	2.00491	0
2021-03-02 14:40:00	2.00293	2.029372	2.00293	0
2021-03-02 14:45:00	2.00095	2.010778	2.00095	0
2021-03-02 14:50:00	1.99929	2.008588	1.99929	0
2021-03-02 14:55:00	1.99764	2.0066	1.99764	0
2021-03-02 15:00:00	1.99532	2.004481	1.99532	0
2021-03-02 15:05:00	1.99433	2.002496	1.99433	0
2021-03-02 15:10:00	1.99234	2.000512	1.99234	0
2021-03-02 15:15:00	1.99068	1.998594	1.99068	0
2021-03-02 15:20:00	1.98903	1.996742	1.98903	0
2021-03-02 15:25:00	1.98804	1.995055	1.98804	0
2021-03-02 15:30:00	1.98638	1.9934	1.98638	0
2021-03-02 15:35:00	1.98538	1.991843	1.98538	0
2021-03-02 15:40:00	1.98406	1.99032	1.98406	0
2021-03-02 15:45:00	1.98273	1.988829	1.98273	0
2021-03-02 15:50:00	1.98107	1.987404	1.98107	0
2021-03-02 15:55:00	1.98007	1.985978	1.98007	0
2021-03-02 16:00:00	1.97974	1.984718	1.97974	0
2021-03-02 16:05:00	1.97807	1.983457	1.97807	0
2021-03-02 16:10:00	1.97708	1.982262	1.97708	0
2021-03-02 16:15:00	1.97574	1.981032	1.97574	0
2021-03-02 16:20:00	1.97475	1.979869	1.97475	0
2021-03-02 16:25:00	1.97408	1.978739	1.97408	0
2021-03-02 16:30:00	1.97275	1.977608	1.97275	0
2021-03-02 16:35:00	1.97209	1.976544	1.97209	0
2021-03-02 16:40:00	1.97142	1.975579	1.97142	0
2021-03-02 16:45:00	1.97042	1.974614	1.97042	0
2021-03-02 16:50:00	1.96975	1.973615	1.96975	0
2021-03-02 16:55:00	1.96776	1.972584	1.96776	0
2021-03-02 17:00:00	1.96742	1.971618	1.96742	0
2021-03-02 17:05:00	1.96642	1.970686	1.96642	0
2021-03-02 17:10:00	1.96542	1.969753	1.96542	0
2021-03-02 17:15:00	1.96475	1.96882	1.96475	0
2021-03-02 17:20:00	1.96376	1.967921	1.96376	0
2021-03-02 17:25:00	1.96343	1.967055	1.96343	0
2021-03-02 17:30:00	1.96244	1.966157	1.96244	0
2021-03-02 17:35:00	1.96177	1.965292	1.96177	0
2021-03-02 17:40:00	1.9611	1.964427	1.9611	0
2021-03-02 17:45:00	1.9601	1.963661	1.9601	0
2021-03-02 17:50:00	1.95943	1.962862	1.95943	0
2021-03-02 17:55:00	1.95844	1.962064	1.95844	0
2021-03-02 18:00:00	1.9581	1.961332	1.9581	0
2021-03-02 18:05:00	1.9581	1.960667	1.9581	0
2021-03-02 18:10:00	1.95678	1.959969	1.95678	0
2021-03-02 18:15:00	1.95645	1.959271	1.95645	0
2021-03-02 18:20:00	1.9558	1.958607	1.9558	0
2021-03-02 18:25:00	1.95514	1.957944	1.95514	0
2021-03-02 18:30:00	1.9545	1.957284	1.9545	0
2021-03-02 18:35:00	1.95385	1.956659	1.95385	0
2021-03-02 18:40:00	1.95352	1.956068	1.95352	0
2021-03-02 18:45:00	1.95319	1.955543	1.95319	0
2021-03-02 18:50:00	1.95252	1.954985	1.95252	0
2021-03-02 18:55:00	1.95185	1.95436	1.95185	0
2021-03-02 19:00:00	1.95118	1.9538	1.95118	0
2021-03-02 19:05:00	1.95051	1.953206	1.95051	0
2021-03-02 19:10:00	1.94984	1.95261	1.94984	0
2021-03-02 19:15:00	1.94951	1.952047	1.94951	0
2021-03-02 19:20:00	1.94917	1.951514	1.94917	0
2021-03-02 19:25:00	1.9485	1.950979	1.9485	0
2021-03-02 19:30:00	1.94783	1.95041	1.94783	0
2021-03-02 19:35:00	1.94749	1.94984	1.94749	0
2021-03-02 19:40:00	1.94683	1.949271	1.94683	0
2021-03-02 19:45:00	1.94684	1.94877	1.94684	0
2021-03-02 19:50:00	1.94652	1.948304	1.94652	0
2021-03-02 19:55:00	1.94553	1.947806	1.94553	0
2021-03-02 20:00:00	1.94522	1.947344	1.94522	0
2021-03-02 20:05:00	1.94456	1.946849	1.94456	0
2021-03-02 20:10:00	1.94424	1.946356	1.94424	0
2021-03-02 20:15:00	1.94392	1.945898	1.94392	0
2021-03-02 20:20:00	1.94358	1.945473	1.94358	0
2021-03-02 20:25:00	1.94291	1.945015	1.94291	0
2021-03-02 20:30:00	1.94256	1.944588	1.94256	0
2021-03-02 20:35:00	1.94221	1.944125	1.94221	0
2021-03-02 20:40:00	1.94187	1.94366	1.94187	0
2021-03-02 20:45:00	1.94119	1.943226	1.94119	0
2021-03-02 20:50:00	1.94119	1.942823	1.94119	0
2021-03-02 20:55:00	1.94085	1.942452	1.94085	0
2021-03-02 21:00:00	1.94019	1.942047	1.94019	0
2021-03-02 21:05:00	1.93987	1.941642	1.93987	0
2021-03-02 21:10:00	1.93921	1.941205	1.93921	0
2021-03-02 21:15:00	1.93922	1.940836	1.93922	0
2021-03-02 21:20:00	1.93857	1.940437	1.93857	0
2021-03-02 21:25:00	1.93823	1.940039	1.93823	0
2021-03-02 21:30:00	1.93791	1.939643	1.93791	0
2021-03-02 21:35:00	1.93758	1.939282	1.93758	0
2021-03-02 21:40:00	1.93725	1.938888	1.93725	0
2021-03-02 21:45:00	1.93691	1.938494	1.93691	0
2021-03-02 21:50:00	1.93625	1.9381	1.93625	0
2021-03-02 21:55:00	1.93591	1.937704	1.93591	0
2021-03-02 22:00:00	1.93557	1.93734	1.93557	0
2021-03-02 22:05:00	1.93557	1.936975	1.93557	0
2021-03-02 22:10:00	1.93491	1.936609	1.93491	0
2021-03-02 22:15:00	1.93457	1.936243	1.93457	0
2021-03-02 22:20:00	1.93422	1.935874	1.93422	0
2021-03-02 22:25:00	1.93421	1.935537	1.93421	0
2021-03-02 22:30:00	1.93321	1.935133	1.93321	0
2021-03-02 22:35:00	1.9332	1.934762	1.9332	0
2021-03-02 22:40:00	1.9332	1.934457	1.9332	0
2021-03-02 22:45:00	1.93286	1.934152	1.93286	0
2021-03-02 22:50:00	1.93286	1.933881	1.93286	0
2021-03-02 22:55:00	1.9322	1.933544	1.9322	0
2021-03-02 23:00:00	1.93187	1.93324	1.93187	0
2021-03-02 23:05:00	1.93153	1.932936	1.93153	0
2021-03-02 23:10:00	1.93154	1.932668	1.93154	0
2021-03-02 23:15:00	1.93056	1.932303	1.93056	0
2021-03-02 23:20:00	1.93058	1.93204	1.93058	0
2021-03-02 23:25:00	1.93026	1.931746	1.93026	0
2021-03-02 23:30:00	1.93026	1.931452	1.93026	0
2021-03-02 23:35:00	1.92994	1.93116	1.92994	0
2021-03-02 23:40:00	1.92961	1.930835	1.92961	0
2021-03-02 23:45:00	1.92928	1.930543	1.92928	0
2021-03-02 23:50:00	1.92895	1.930251	1.92895	0
2021-03-02 23:55:00	1.92863	1.929961	1.92863	0
2021-03-03 00:00:00	1.9283	1.929637	1.9283	0
2021-03-03 00:05:00	1.92797	1.929378	1.92797	0
2021-03-03 00:10:00	1.92798	1.929118	1.92798	0
2021-03-03 00:15:00	1.92764	1.928856	1.92764	0
2021-03-03 00:20:00	1.92731	1.928561	1.92731	0
2021-03-03 00:25:00	1.92731	1.928298	1.92731	0
2021-03-03 00:30:00	1.92664	1.928001	1.92664	0
2021-03-03 00:35:00	1.92664	1.927737	1.92664	0
2021-03-03 00:40:00	1.9263	1.927472	1.9263	0
2021-03-03 00:45:00	1.92629	1.927238	1.92629	0
2021-03-03 00:50:00	1.92563	1.926971	1.92563	0
2021-03-03 00:55:00	1.9253	1.926704	1.9253	0
2021-03-03 01:00:00	1.9253	1.926436	1.9253	0
2021-03-03 01:05:00	1.92496	1.926168	1.92496	0
2021-03-03 01:10:00	1.92495	1.925932	1.92495	0
2021-03-03 01:15:00	1.92461	1.925662	1.92461	0
2021-03-03 01:20:00	1.92394	1.925392	1.92394	0
2021-03-03 01:25:00	1.92394	1.925122	1.92394	0
2021-03-03 01:30:00	1.9236	1.924852	1.9236	0
2021-03-03 01:35:00	1.92359	1.924582	1.92359	0
2021-03-03 01:40:00	1.92326	1.924345	1.92326	0
2021-03-03 01:45:00	1.9226	1.924075	1.9226	0
2021-03-03 01:50:00	1.92226	1.923771	1.92226	0
2021-03-03 01:55:00	1.9226	1.923535	1.9226	0
2021-03-03 02:00:00	1.92226	1.923266	1.92226	0
2021-03-03 02:05:00	1.92192	1.922997	1.92192	0
2021-03-03 02:10:00	1.92126	1.922729	1.92126	0
2021-03-03 02:15:00	1.92126	1.922461	1.92126	0
2021-03-03 02:20:00	1.92126	1.922227	1.92126	0
2021-03-03 02:25:00	1.92126	1.921994	1.92126	0
2021-03-03 02:30:00	1.92059	1.921727	1.92059	0
2021-03-03 02:35:00	1.92026	1.921493	1.92026	0
2021-03-03 02:40:00	1.92025	1.921292	1.92025	0
2021-03-03 02:45:00	1.91992	1.921024	1.91992	0
2021-03-03 02:50:00	1.91991	1.920789	1.91991	0
2021-03-03 02:55:00	1.91957	1.920554	1.91957	0
2021-03-03 03:00:00	1.91956	1.920384	1.91956	0
2021-03-03 03:05:00	1.91889	1.920147	1.91889	0
2021-03-03 03:10:00	1.91856	1.919877	1.91856	0
2021-03-03 03:15:00	1.91856	1.919607	1.91856	0
2021-03-03 03:20:00	1.91823	1.919371	1.91823	0
2021-03-03 03:25:00	1.91857	1.919202	1.91857	0
2021-03-03 03:30:00	1.91791	1.918968	1.91791	0
2021-03-03 03:35:00	1.91758	1.918734	1.91758	0
2021-03-03 03:40:00	1.91725	1.918468	1.91725	0
2021-03-03 03:45:00	1.91759	1.91827	1.91759	0
2021-03-03 03:50:00	1.91727	1.918041	1.91727	0
2021-03-03 03:55:00	1.91727	1.917879	1.91727	0
2021-03-03 04:00:00	1.91694	1.917717	1.91694	0
2021-03-03 04:05:00	1.91661	1.917522	1.91661	0
2021-03-03 04:10:00	1.91627	1.917326	1.91627	0
2021-03-03 04:15:00	1.91594	1.917063	1.91594	0
2021-03-03 04:20:00	1.91594	1.916866	1.91594	0
2021-03-03 04:25:00	1.91594	1.916702	1.91594	0
2021-03-03 04:30:00	1.91561	1.916538	1.91561	0
2021-03-03 04:35:00	1.91561	1.91634	1.91561	0
2021-03-03 04:40:00	1.91561	1.916174	1.91561	0
2021-03-03 04:45:00	1.91528	1.915975	1.91528	0
2021-03-03 04:50:00	1.91462	1.915743	1.91462	0
2021-03-03 04:55:00	1.91461	1.915543	1.91461	0
2021-03-03 05:00:00	1.91461	1.915377	1.91461	0
2021-03-03 05:05:00	1.91428	1.915211	1.91428	0
2021-03-03 05:10:00	1.91428	1.915045	1.91428	0
2021-03-03 05:15:00	1.91362	1.914813	1.91362	0
2021-03-03 05:20:00	1.91428	1.91468	1.91428	0
2021-03-03 05:25:00	1.91362	1.914481	1.91362	0
2021-03-03 05:30:00	1.91329	1.914249	1.91329	0
2021-03-03 05:35:00	1.91329	1.91405	1.91329	0
2021-03-03 05:40:00	1.91296	1.913884	1.91296	0
2021-03-03 05:45:00	1.91331	1.913754	1.91331	0
2021-03-03 05:50:00	1.91298	1.913591	1.91298	0
2021-03-03 05:55:00	1.91266	1.913429	1.91266	0
2021-03-03 06:00:00	1.91233	1.913234	1.91233	0
2021-03-03 06:05:00	1.91233	1.913105	1.91233	0
2021-03-03 06:10:00	1.91233	1.91291	1.91233	0
2021-03-03 06:15:00	1.91201	1.912749	1.91201	0
2021-03-03 06:20:00	1.91167	1.912587	1.91167	0
2021-03-03 06:25:00	1.91167	1.912425	1.91167	0
2021-03-03 06:30:00	1.91135	1.912264	1.91135	0
2021-03-03 06:35:00	1.91069	1.912002	1.91069	0
2021-03-03 06:40:00	1.91071	1.911775	1.91071	0
2021-03-03 06:45:00	1.91105	1.911614	1.91105	0
2021-03-03 06:50:00	1.91107	1.911488	1.91107	0
2021-03-03 06:55:00	1.91074	1.911329	1.91074	0
2021-03-03 07:00:00	1.91042	1.911138	1.91042	0
2021-03-03 07:05:00	1.91008	1.910945	1.91008	0
2021-03-03 07:10:00	1.91042	1.91082	1.91042	0
2021-03-03 07:15:00	1.90975	1.910628	1.90975	0
2021-03-03 07:20:00	1.90975	1.910468	1.90975	0
2021-03-03 07:25:00	1.90942	1.910341	1.90942	0
2021-03-03 07:30:00	1.90942	1.910212	1.90942	0
2021-03-03 07:35:00	1.90908	1.910015	1.90908	0
2021-03-03 07:40:00	1.90907	1.909815	1.90907	0
2021-03-03 07:45:00	1.90906	1.909647	1.90906	0
2021-03-03 07:50:00	1.90904	1.909509	1.90904	0
2021-03-03 07:55:00	1.90868	1.909369	1.90868	0
2021-03-03 08:00:00	1.90834	1.909161	1.90834	0
2021-03-03 08:05:00	1.90865	1.909051	1.90865	0
2021-03-03 08:10:00	1.90798	1.908874	1.90798	0
2021-03-03 08:15:00	1.90798	1.90873	1.90798	0
2021-03-03 08:20:00	1.90764	1.908552	1.90764	0
2021-03-03 08:25:00	1.90797	1.908441	1.90797	0
2021-03-03 08:30:00	1.90763	1.908297	1.90763	0
2021-03-03 08:35:00	1.90729	1.90812	1.90729	0
2021-03-03 08:40:00	1.90728	1.907944	1.90728	0
2021-03-03 08:45:00	1.90693	1.907769	1.90693	0
2021-03-03 08:50:00	1.90726	1.907661	1.90726	0
2021-03-03 08:55:00	1.90661	1.907457	1.90661	0
2021-03-03 09:00:00	1.90662	1.907321	1.90662	0
2021-03-03 09:05:00	1.9063	1.907153	1.9063	0
2021-03-03 09:10:00	1.90632	1.907021	1.90632	0
2021-03-03 09:15:00	1.90634	1.906858	1.90634	0
2021-03-03 09:20:00	1.90635	1.90673	1.90635	0
2021-03-03 09:25:00	1.90602	1.906603	1.90602	0
2021-03-03 09:30:00	1.9057	1.906445	1.9057	0
2021-03-03 09:35:00	1.90537	1.906289	1.90537	0
2021-03-03 09:40:00	1.9057	1.906133	1.9057	0
2021-03-03 09:45:00	1.90538	1.90601	1.90538	0
2021-03-03 09:50:00	1.90504	1.905852	1.90504	0
2021-03-03 09:55:00	1.90504	1.905726	1.90504	0
2021-03-03 10:00:00	1.90503	1.905597	1.90503	0
2021-03-03 10:05:00	1.90502	1.905465	1.90502	0
2021-03-03 10:10:00	1.90501	1.905331	1.90501	0
2021-03-03 10:15:00	1.90434	1.905163	1.90434	0
2021-03-03 10:20:00	1.90433	1.905026	1.90433	0
2021-03-03 10:25:00	1.90432	1.904921	1.90432	0
2021-03-03 10:30:00	1.90398	1.904749	1.90398	0
2021-03-03 10:35:00	1.90364	1.904575	1.90364	0
2021-03-03 10:40:00	1.90398	1.904469	1.90398	0
2021-03-03 10:45:00	1.90364	1.904329	1.90364	0
2021-03-03 10:50:00	1.90364	1.90419	1.90364	0
2021-03-03 10:55:00	1.90365	1.904053	1.90365	0
2021-03-03 11:00:00	1.90332	1.903884	1.90332	0
2021-03-03 11:05:00	1.90334	1.903784	1.90334	0
2021-03-03 11:10:00	1.90335	1.903686	1.90335	0
2021-03-03 11:15:00	1.90302	1.903556	1.90302	0
2021-03-03 11:20:00	1.90269	1.903427	1.90269	0
2021-03-03 11:25:00	1.90269	1.903332	1.90269	0
2021-03-03 11:30:00	1.90269	1.903203	1.90269	0
2021-03-03 11:35:00	1.90269	1.903108	1.90269	0
2021-03-03 11:40:00	1.9027	1.903014	1.9027	0
2021-03-03 11:45:00	1.90236	1.902885	1.90236	0
2021-03-03 11:50:00	1.90237	1.90279	1.90237	0
2021-03-03 11:55:00	1.90237	1.902693	1.90237	0
2021-03-03 12:00:00	1.9017	1.902528	1.9017	0
2021-03-03 12:05:00	1.9017	1.902396	1.9017	0
2021-03-03 12:10:00	1.90168	1.902295	1.90168	0
2021-03-03 12:15:00	1.90134	1.90216	1.90134	0
2021-03-03 12:20:00	1.90132	1.902023	1.90132	0
2021-03-03 12:25:00	1.90131	1.901885	1.90131	0
2021-03-03 12:30:00	1.90131	1.901746	1.90131	0
2021-03-03 12:35:00	1.90097	1.901607	1.90097	0
2021-03-03 12:40:00	1.90097	1.901467	1.90097	0
2021-03-03 12:45:00	1.90097	1.901327	1.90097	0
2021-03-03 12:50:00	1.90031	1.901188	1.90031	0
2021-03-03 12:55:00	1.90033	1.901051	1.90033	0
2021-03-03 13:00:00	1.90034	1.900917	1.90034	0
2021-03-03 13:05:00	1.90035	1.900818	1.90035	0
2021-03-03 13:10:00	1.90002	1.900688	1.90002	0
2021-03-03 13:15:00	1.90002	1.900559	1.90002	0
2021-03-03 13:20:00	1.89968	1.900396	1.89968	0
2021-03-03 13:25:00	1.90001	1.9003	1.90001	0
2021-03-03 13:30:00	1.9	1.900203	1.9	0
2021-03-03 13:35:00	1.89966	1.900072	1.89966	0
2021-03-03 13:40:00	1.89966	1.900007	1.89966	0
2021-03-03 13:45:00	1.89934	1.899908	1.89934	0
2021-03-03 13:50:00	1.89934	1.899808	1.89934	0
2021-03-03 13:55:00	1.89901	1.899674	1.89901	0
2021-03-03 14:00:00	1.89867	1.899539	1.89867	0
2021-03-03 14:05:00	1.89899	1.899436	1.89899	0
2021-03-03 14:10:00	1.89865	1.899333	1.89865	0
2021-03-03 14:15:00	1.89865	1.899197	1.89865	0
2021-03-03 14:20:00	1.89865	1.899062	1.89865	0
2021-03-03 14:25:00	1.89865	1.898961	1.89865	0
2021-03-03 14:30:00	1.89832	1.898827	1.89832	0
2021-03-03 14:35:00	1.89798	1.898691	1.89798	0
2021-03-03 14:40:00	1.89764	1.898521	1.89764	0
2021-03-03 14:45:00	1.89763	1.898383	1.89763	0
2021-03-03 14:50:00	1.89762	1.898278	1.89762	0
2021-03-03 14:55:00	1.89762	1.898141	1.89762	0
2021-03-03 15:00:00	1.89728	1.898004	1.89728	0
2021-03-03 15:05:00	1.89728	1.897867	1.89728	0
2021-03-03 15:10:00	1.89729	1.897731	1.89729	0
2021-03-03 15:15:00	1.89729	1.897595	1.89729	0
2021-03-03 15:20:00	1.89696	1.897459	1.89696	0
2021-03-03 15:25:00	1.89697	1.897358	1.89697	0
2021-03-03 15:30:00	1.89698	1.897292	1.89698	0
2021-03-03 15:35:00	1.89699	1.897228	1.89699	0
2021-03-03 15:40:00	1.897	1.897166	1.897	0
2021-03-03 15:45:00	1.89635	1.897039	1.89635	0
2021-03-03 15:50:00	1.89635	1.896946	1.89635	0
2021-03-03 15:55:00	1.89634	1.896852	1.89634	0
2021-03-03 16:00:00	1.89634	1.896757	1.89634	0
2021-03-03 16:05:00	1.896	1.896628	1.896	0
2021-03-03 16:10:00	1.89633	1.896565	1.89633	0
2021-03-03 16:15:00	1.896	1.896468	1.896	0
2021-03-03 16:20:00	1.896	1.89637	1.896	0
2021-03-03 16:25:00	1.89567	1.896238	1.89567	0
2021-03-03 16:30:00	1.89567	1.896105	1.89567	0
2021-03-03 16:35:00	1.89567	1.896037	1.89567	0
2021-03-03 16:40:00	1.89567	1.895969	1.89567	0
2021-03-03 16:45:00	1.89567	1.895902	1.89567	0
2021-03-03 16:50:00	1.89567	1.895835	1.89567	0
2021-03-03 16:55:00	1.89534	1.895769	1.89534	0
2021-03-03 17:00:00	1.89502	1.895638	1.89502	0
2021-03-03 17:05:00	1.89502	1.89554	1.89502	0
2021-03-03 17:10:00	1.89502	1.895442	1.89502	0
2021-03-03 17:15:00	1.89469	1.895344	1.89469	0
2021-03-03 17:20:00	1.8947	1.895247	1.8947	0
2021-03-03 17:25:00	1.8947	1.89515	1.8947	0
2021-03-03 17:30:00	1.89437	1.89502	1.89437	0
2021-03-03 17:35:00	1.89471	1.894924	1.89471	0
2021-03-03 17:40:00	1.89471	1.894828	1.89471	0
2021-03-03 17:45:00	1.89471	1.894765	1.89471	0
2021-03-03 17:50:00	1.89438	1.894701	1.89438	0
2021-03-03 17:55:00	1.89438	1.894637	1.89438	0
2021-03-03 18:00:00	1.89405	1.89454	1.89405	0
2021-03-03 18:05:00	1.89437	1.894508	1.89437	0
2021-03-03 18:10:00	1.8937	1.894408	1.8937	0
2021-03-03 18:15:00	1.89402	1.89434	1.89402	0
2021-03-03 18:20:00	1.89401	1.894304	1.89401	0
2021-03-03 18:25:00	1.89333	1.894166	1.89333	0
2021-03-03 18:30:00	1.89333	1.894028	1.89333	0
2021-03-03 18:35:00	1.89365	1.893922	1.89365	0
2021-03-03 18:40:00	1.89332	1.893816	1.89332	0
2021-03-03 18:45:00	1.89299	1.893677	1.89299	0
2021-03-03 18:50:00	1.893	1.893572	1.893	0
2021-03-03 18:55:00	1.89268	1.893403	1.89268	0
2021-03-03 19:00:00	1.89302	1.893335	1.89302	0
2021-03-03 19:05:00	1.89303	1.893236	1.89303	0
2021-03-03 19:10:00	1.89304	1.893139	1.89304	0
2021-03-03 19:15:00	1.89272	1.893078	1.89272	0
2021-03-03 19:20:00	1.89241	1.892986	1.89241	0
2021-03-03 19:25:00	1.89275	1.892896	1.89275	0
2021-03-03 19:30:00	1.89243	1.892807	1.89243	0
2021-03-03 19:35:00	1.89244	1.892752	1.89244	0
2021-03-03 19:40:00	1.89211	1.892663	1.89211	0
2021-03-03 19:45:00	1.8921	1.892605	1.8921	0
2021-03-03 19:50:00	1.89209	1.892512	1.89209	0
2021-03-03 19:55:00	1.89208	1.892417	1.89208	0
2021-03-03 20:00:00	1.89207	1.89232	1.89207	0
2021-03-03 20:05:00	1.89206	1.892254	1.89206	0
2021-03-03 20:10:00	1.89205	1.892218	1.89205	0
2021-03-03 20:15:00	1.89204	1.892147	1.89204	0
2021-03-03 20:20:00	1.89168	1.892072	1.89168	0
2021-03-03 20:25:00	1.89167	1.891995	1.89167	0
2021-03-03 20:30:00	1.89166	1.89195	1.89166	0
2021-03-03 20:35:00	1.89164	1.891904	1.89164	0
2021-03-03 20:40:00	1.89131	1.891826	1.89131	0
2021-03-03 20:45:00	1.89098	1.891716	1.89098	0
2021-03-03 20:50:00	1.89099	1.891608	1.89099	0
2021-03-03 20:55:00	1.891	1.891502	1.891	0
2021-03-03 21:00:00	1.89069	1.891366	1.89069	0
2021-03-03 21:05:00	1.89103	1.891265	1.89103	0
2021-03-03 21:10:00	1.89072	1.891169	1.89072	0
2021-03-03 21:15:00	1.89074	1.891076	1.89074	0
2021-03-03 21:20:00	1.89042	1.890952	1.89042	0
2021-03-03 21:25:00	1.89077	1.890865	1.89077	0
2021-03-03 21:30:00	1.89012	1.890746	1.89012	0
2021-03-03 21:35:00	1.89012	1.89066	1.89012	0
2021-03-03 21:40:00	1.89012	1.890573	1.89012	0
2021-03-03 21:45:00	1.89012	1.890485	1.89012	0
2021-03-03 21:50:00	1.89044	1.89046	1.89044	0
2021-03-03 21:55:00	1.8901	1.890367	1.8901	0
2021-03-03 22:00:00	1.89043	1.890338	1.89043	0
2021-03-03 22:05:00	1.89009	1.890273	1.89009	0
2021-03-03 22:10:00	1.88976	1.890207	1.88976	0
2021-03-03 22:15:00	1.88943	1.890073	1.88943	0
2021-03-03 22:20:00	1.88976	1.890037	1.88976	0
2021-03-03 22:25:00	1.88975	1.89	1.88975	0
2021-03-03 22:30:00	1.88942	1.88993	1.88942	0
2021-03-03 22:35:00	1.88942	1.88986	1.88942	0
2021-03-03 22:40:00	1.88942	1.889758	1.88942	0
2021-03-03 22:45:00	1.88942	1.88969	1.88942	0
2021-03-03 22:50:00	1.88909	1.889556	1.88909	0
2021-03-03 22:55:00	1.88942	1.889489	1.88942	0
2021-03-03 23:00:00	1.88909	1.889422	1.88909	0
2021-03-03 23:05:00	1.88909	1.889388	1.88909	0
2021-03-03 23:10:00	1.88909	1.889321	1.88909	0
2021-03-03 23:15:00	1.88908	1.889254	1.88908	0
2021-03-03 23:20:00	1.88907	1.889219	1.88907	0
2021-03-03 23:25:00	1.88839	1.889116	1.88839	0
2021-03-03 23:30:00	1.88839	1.889013	1.88839	0
2021-03-03 23:35:00	1.88806	1.888877	1.88806	0
2021-03-03 23:40:00	1.88806	1.888774	1.88806	0
2021-03-03 23:45:00	1.88807	1.888639	1.88807	0
2021-03-03 23:50:00	1.8884	1.88857	1.8884	0
2021-03-03 23:55:00	1.8884	1.888501	1.8884	0
2021-03-04 00:00:00	1.88807	1.888399	1.88807	0
2021-03-04 00:05:00	1.88807	1.888298	1.88807	0
2021-03-04 00:10:00	1.88774	1.888165	1.88774	0
2021-03-04 00:15:00	1.88807	1.888133	1.88807	0
2021-03-04 00:20:00	1.88807	1.888101	1.88807	0
2021-03-04 00:25:00	1.88775	1.88807	1.88775	0
2021-03-04 00:30:00	1.88775	1.888039	1.88775	0
2021-03-04 00:35:00	1.88742	1.887974	1.88742	0
2021-03-04 00:40:00	1.88775	1.887909	1.88775	0
2021-03-04 00:45:00	1.88741	1.88781	1.88741	0
2021-03-04 00:50:00	1.88708	1.887711	1.88708	0
2021-03-04 00:55:00	1.88676	1.88758	1.88676	0
2021-03-04 01:00:00	1.88677	1.887483	1.88677	0
2021-03-04 01:05:00	1.88677	1.887353	1.88677	0
2021-03-04 01:10:00	1.88678	1.887224	1.88678	0
2021-03-04 01:15:00	1.88678	1.887127	1.88678	0
2021-03-04 01:20:00	1.88678	1.88703	1.88678	0
2021-03-04 01:25:00	1.88678	1.886966	1.88678	0
2021-03-04 01:30:00	1.88678	1.886869	1.88678	0
2021-03-04 01:35:00	1.88646	1.886774	1.88646	0
2021-03-04 01:40:00	1.88679	1.886745	1.88679	0
2021-03-04 01:45:00	1.88679	1.886748	1.88679	0
2021-03-04 01:50:00	1.88646	1.886717	1.88646	0
2021-03-04 01:55:00	1.88646	1.886686	1.88646	0
2021-03-04 02:00:00	1.88646	1.886654	1.88646	0
2021-03-04 02:05:00	1.88613	1.886589	1.88613	0
2021-03-04 02:10:00	1.8858	1.886491	1.8858	0
2021-03-04 02:15:00	1.88579	1.886392	1.88579	0
2021-03-04 02:20:00	1.88578	1.886292	1.88578	0
2021-03-04 02:25:00	1.88543	1.886189	1.88543	0
2021-03-04 02:30:00	1.88574	1.886084	1.88574	0
2021-03-04 02:35:00	1.88539	1.885944	1.88539	0
2021-03-04 02:40:00	1.88537	1.885835	1.88537	0
2021-03-04 02:45:00	1.88535	1.885724	1.88535	0
2021-03-04 02:50:00	1.88534	1.885612	1.88534	0
2021-03-04 02:55:00	1.88534	1.885533	1.88534	0
2021-03-04 03:00:00	1.88535	1.885488	1.88535	0
2021-03-04 03:05:00	1.88536	1.885445	1.88536	0
2021-03-04 03:10:00	1.88537	1.885404	1.88537	0
2021-03-04 03:15:00	1.88538	1.885399	1.88538	0
2021-03-04 03:20:00	1.88505	1.88533	1.88505	0
2021-03-04 03:25:00	1.88506	1.885297	1.88506	0
2021-03-04 03:30:00	1.88473	1.885233	1.88473	0
2021-03-04 03:35:00	1.88474	1.885172	1.88474	0
2021-03-04 03:40:00	1.88474	1.885112	1.88474	0
2021-03-04 03:45:00	1.88473	1.885051	1.88473	0
2021-03-04 03:50:00	1.88473	1.884989	1.88473	0
2021-03-04 03:55:00	1.88474	1.884927	1.88474	0
2021-03-04 04:00:00	1.88409	1.884799	1.88409	0
2021-03-04 04:05:00	1.88443	1.884704	1.88443	0
2021-03-04 04:10:00	1.88444	1.884643	1.88444	0
2021-03-04 04:15:00	1.88445	1.884582	1.88445	0
2021-03-04 04:20:00	1.88446	1.884555	1.88446	0
2021-03-04 04:25:00	1.88413	1.884494	1.88413	0
2021-03-04 04:30:00	1.88446	1.884466	1.88446	0
2021-03-04 04:35:00	1.88413	1.884406	1.88413	0
2021-03-04 04:40:00	1.88413	1.884346	1.88413	0
2021-03-04 04:45:00	1.8838	1.884252	1.8838	0
2021-03-04 04:50:00	1.88413	1.884256	1.88413	0
2021-03-04 04:55:00	1.8838	1.884193	1.8838	0
2021-03-04 05:00:00	1.88414	1.884163	1.88414	0
2021-03-04 05:05:00	1.88381	1.884099	1.88381	0
2021-03-04 05:10:00	1.88381	1.884034	1.88381	0
2021-03-04 05:15:00	1.8838	1.884001	1.8838	0
2021-03-04 05:20:00	1.88346	1.883901	1.88346	0
2021-03-04 05:25:00	1.88313	1.883801	1.88313	0
2021-03-04 05:30:00	1.88345	1.883733	1.88345	0
2021-03-04 05:35:00	1.88312	1.883665	1.88312	0
2021-03-04 05:40:00	1.8831	1.883562	1.8831	0
2021-03-04 05:45:00	1.88309	1.883491	1.88309	0
2021-03-04 05:50:00	1.88308	1.883385	1.88308	0
2021-03-04 05:55:00	1.88274	1.883278	1.88274	0
2021-03-04 06:00:00	1.88274	1.883171	1.88274	0
2021-03-04 06:05:00	1.88339	1.88313	1.88339	0
2021-03-04 06:10:00	1.88273	1.883057	1.88273	0
2021-03-04 06:15:00	1.88239	1.882983	1.88239	0
2021-03-04 06:20:00	1.88272	1.88291	1.88272	0
2021-03-04 06:25:00	1.88272	1.88287	1.88272	0
2021-03-04 06:30:00	1.88272	1.882832	1.88272	0
2021-03-04 06:35:00	1.88273	1.882796	1.88273	0
2021-03-04 06:40:00	1.8824	1.882728	1.8824	0
2021-03-04 06:45:00	1.88241	1.882695	1.88241	0
2021-03-04 06:50:00	1.88241	1.882662	1.88241	0
2021-03-04 06:55:00	1.88242	1.882565	1.88242	0
2021-03-04 07:00:00	1.88209	1.882501	1.88209	0
2021-03-04 07:05:00	1.88209	1.882471	1.88209	0
2021-03-04 07:10:00	1.88243	1.882442	1.88243	0
2021-03-04 07:15:00	1.88209	1.882379	1.88209	0
2021-03-04 07:20:00	1.88209	1.882316	1.88209	0
2021-03-04 07:25:00	1.88144	1.882187	1.88144	0
2021-03-04 07:30:00	1.88176	1.882123	1.88176	0
2021-03-04 07:35:00	1.88176	1.882058	1.88176	0
2021-03-04 07:40:00	1.8811	1.881927	1.8811	0
2021-03-04 07:45:00	1.88143	1.881828	1.88143	0
2021-03-04 07:50:00	1.88144	1.881763	1.88144	0
2021-03-04 07:55:00	1.88111	1.881665	1.88111	0
2021-03-04 08:00:00	1.88112	1.881534	1.88112	0
2021-03-04 08:05:00	1.88112	1.881437	1.88112	0
2021-03-04 08:10:00	1.88113	1.881341	1.88113	0
2021-03-04 08:15:00	1.88112	1.881309	1.88112	0
2021-03-04 08:20:00	1.88111	1.881244	1.88111	0
2021-03-04 08:25:00	1.8811	1.881178	1.8811	0
2021-03-04 08:30:00	1.88109	1.881177	1.88109	0
2021-03-04 08:35:00	1.88074	1.881108	1.88074	0
2021-03-04 08:40:00	1.88073	1.881037	1.88073	0
2021-03-04 08:45:00	1.88073	1.880999	1.88073	0
2021-03-04 08:50:00	1.8804	1.880927	1.8804	0
2021-03-04 08:55:00	1.8804	1.880855	1.8804	0
2021-03-04 09:00:00	1.88074	1.880816	1.88074	0
2021-03-04 09:05:00	1.88042	1.880746	1.88042	0
2021-03-04 09:10:00	1.88009	1.880644	1.88009	0
2021-03-04 09:15:00	1.88043	1.880577	1.88043	0
2021-03-04 09:20:00	1.88043	1.880511	1.88043	0
2021-03-04 09:25:00	1.88011	1.880448	1.88011	0
2021-03-04 09:30:00	1.88011	1.880386	1.88011	0
2021-03-04 09:35:00	1.88011	1.880324	1.88011	0
2021-03-04 09:40:00	1.8801	1.880294	1.8801	0
2021-03-04 09:45:00	1.88009	1.880263	1.88009	0
2021-03-04 09:50:00	1.88007	1.880196	1.88007	0
2021-03-04 09:55:00	1.88006	1.88016	1.88006	0
2021-03-04 10:00:00	1.88005	1.880156	1.88005	0
2021-03-04 10:05:00	1.87971	1.880084	1.87971	0
2021-03-04 10:10:00	1.88004	1.880045	1.88004	0
2021-03-04 10:15:00	1.8797	1.880004	1.8797	0
2021-03-04 10:20:00	1.87936	1.879929	1.87936	0
2021-03-04 10:25:00	1.87935	1.879853	1.87935	0
2021-03-04 10:30:00	1.87934	1.879777	1.87934	0
2021-03-04 10:35:00	1.879	1.879668	1.879	0
2021-03-04 10:40:00	1.87899	1.87956	1.87899	0
2021-03-04 10:45:00	1.87932	1.879486	1.87932	0
2021-03-04 10:50:00	1.879	1.879381	1.879	0
2021-03-04 10:55:00	1.87901	1.879311	1.87901	0
2021-03-04 11:00:00	1.8787	1.879177	1.8787	0
2021-03-04 11:05:00	1.87871	1.879078	1.87871	0
2021-03-04 11:10:00	1.87905	1.879047	1.87905	0
2021-03-04 11:15:00	1.87874	1.878986	1.87874	0
2021-03-04 11:20:00	1.87875	1.878927	1.87875	0
2021-03-04 11:25:00	1.87875	1.878902	1.87875	0
2021-03-04 11:30:00	1.87875	1.878878	1.87875	0
2021-03-04 11:35:00	1.87875	1.878821	1.87875	0
2021-03-04 11:40:00	1.87874	1.878795	1.87874	0
2021-03-04 11:45:00	1.8784	1.878734	1.8784	0
2021-03-04 11:50:00	1.87839	1.878703	1.87839	0
2021-03-04 11:55:00	1.87873	1.878705	1.87873	0
2021-03-04 12:00:00	1.8784	1.87864	1.8784	0
2021-03-04 12:05:00	1.87873	1.878639	1.87873	0
2021-03-04 12:10:00	1.8784	1.878604	1.8784	0
2021-03-04 12:15:00	1.87841	1.87857	1.87841	0
2021-03-04 12:20:00	1.87808	1.878503	1.87808	0
2021-03-04 12:25:00	1.87842	1.87847	1.87842	0
2021-03-04 12:30:00	1.87842	1.878438	1.87842	0
2021-03-04 12:35:00	1.87808	1.878406	1.87808	0
2021-03-04 12:40:00	1.87808	1.878375	1.87808	0
2021-03-04 12:45:00	1.87807	1.878309	1.87807	0
2021-03-04 12:50:00	1.87773	1.878242	1.87773	0
2021-03-04 12:55:00	1.87806	1.878175	1.87806	0
2021-03-04 13:00:00	1.87773	1.878108	1.87773	0
2021-03-04 13:05:00	1.87773	1.87804	1.87773	0
2021-03-04 13:10:00	1.87773	1.878005	1.87773	0
2021-03-04 13:15:00	1.87774	1.877937	1.87774	0
2021-03-04 13:20:00	1.87742	1.877837	1.87742	0
2021-03-04 13:25:00	1.87742	1.877771	1.87742	0
2021-03-04 13:30:00	1.87741	1.877704	1.87741	0
2021-03-04 13:35:00	1.87741	1.877638	1.87741	0
2021-03-04 13:40:00	1.87707	1.877572	1.87707	0
2021-03-04 13:45:00	1.87707	1.877473	1.87707	0
2021-03-04 13:50:00	1.87742	1.877442	1.87742	0
2021-03-04 13:55:00	1.87709	1.877378	1.87709	0
2021-03-04 14:00:00	1.87709	1.877314	1.87709	0
2021-03-04 14:05:00	1.87676	1.877216	1.87676	0
2021-03-04 14:10:00	1.87708	1.877182	1.87708	0
2021-03-04 14:15:00	1.87706	1.877146	1.87706	0
2021-03-04 14:20:00	1.87704	1.877109	1.87704	0
2021-03-04 14:25:00	1.87702	1.87707	1.87702	0
2021-03-04 14:30:00	1.87701	1.877064	1.87701	0
2021-03-04 14:35:00	1.87635	1.876992	1.87635	0
2021-03-04 14:40:00	1.87634	1.876884	1.87634	0
2021-03-04 14:45:00	1.87633	1.876808	1.87633	0
2021-03-04 14:50:00	1.876	1.876699	1.876	0
2021-03-04 14:55:00	1.87666	1.876689	1.87666	0
2021-03-04 15:00:00	1.87666	1.876647	1.87666	0
2021-03-04 15:05:00	1.876	1.876541	1.876	0
2021-03-04 15:10:00	1.876	1.876437	1.876	0
2021-03-04 15:15:00	1.87566	1.876301	1.87566	0
2021-03-04 15:20:00	1.87599	1.876199	1.87599	0
2021-03-04 15:25:00	1.87598	1.876162	1.87598	0
2021-03-04 15:30:00	1.8763	1.876158	1.8763	0
2021-03-04 15:35:00	1.87597	1.876122	1.87597	0
2021-03-04 15:40:00	1.87596	1.876118	1.87596	0
2021-03-04 15:45:00	1.87596	1.876048	1.87596	0
2021-03-04 15:50:00	1.87596	1.875978	1.87596	0
2021-03-04 15:55:00	1.87597	1.875975	1.87597	0
2021-03-04 16:00:00	1.87596	1.875971	1.87596	0
2021-03-04 16:05:00	1.87596	1.876001	1.87596	0
2021-03-04 16:10:00	1.87596	1.875998	1.87596	0
2021-03-04 16:15:00	1.87563	1.875963	1.87563	0
2021-03-04 16:20:00	1.87563	1.875896	1.87563	0
2021-03-04 16:25:00	1.87563	1.875862	1.87563	0
2021-03-04 16:30:00	1.8753	1.875796	1.8753	0
2021-03-04 16:35:00	1.87531	1.875731	1.87531	0
2021-03-04 16:40:00	1.87533	1.875668	1.87533	0
2021-03-04 16:45:00	1.87534	1.875605	1.87534	0
2021-03-04 16:50:00	1.87503	1.875512	1.87503	0
2021-03-04 16:55:00	1.87471	1.875387	1.87471	0
2021-03-04 17:00:00	1.87505	1.875296	1.87505	0
2021-03-04 17:05:00	1.87506	1.875239	1.87506	0
2021-03-04 17:10:00	1.8754	1.875216	1.8754	0
2021-03-04 17:15:00	1.87474	1.875127	1.87474	0
2021-03-04 17:20:00	1.87474	1.875071	1.87474	0
2021-03-04 17:25:00	1.87474	1.875014	1.87474	0
2021-03-04 17:30:00	1.87506	1.874987	1.87506	0
2021-03-04 17:35:00	1.87472	1.874925	1.87472	0
2021-03-04 17:40:00	1.87472	1.874894	1.87472	0
2021-03-04 17:45:00	1.87506	1.874929	1.87506	0
2021-03-04 17:50:00	1.87474	1.874898	1.87474	0
2021-03-04 17:55:00	1.87474	1.874866	1.87474	0
2021-03-04 18:00:00	1.87474	1.8748	1.87474	0
2021-03-04 18:05:00	1.8744	1.874766	1.8744	0
2021-03-04 18:10:00	1.8744	1.874732	1.8744	0
2021-03-04 18:15:00	1.8744	1.874698	1.8744	0
2021-03-04 18:20:00	1.87473	1.874665	1.87473	0
2021-03-04 18:25:00	1.8744	1.874633	1.8744	0
2021-03-04 18:30:00	1.87474	1.874635	1.87474	0
2021-03-04 18:35:00	1.87408	1.874537	1.87408	0
2021-03-04 18:40:00	1.87442	1.874505	1.87442	0
2021-03-04 18:45:00	1.87409	1.87444	1.87409	0
2021-03-04 18:50:00	1.87443	1.874409	1.87443	0
2021-03-04 18:55:00	1.87444	1.874413	1.87444	0
2021-03-04 19:00:00	1.87411	1.874384	1.87411	0
2021-03-04 19:05:00	1.87411	1.874355	1.87411	0
2021-03-04 19:10:00	1.8741	1.874292	1.8741	0
2021-03-04 19:15:00	1.87442	1.874294	1.87442	0
2021-03-04 19:20:00	1.87375	1.874195	1.87375	0
2021-03-04 19:25:00	1.87407	1.874194	1.87407	0
2021-03-04 19:30:00	1.87373	1.874125	1.87373	0
2021-03-04 19:35:00	1.87373	1.874089	1.87373	0
2021-03-04 19:40:00	1.8734	1.873986	1.8734	0
2021-03-04 19:45:00	1.87373	1.873915	1.87373	0
2021-03-04 19:50:00	1.87373	1.873877	1.87373	0
2021-03-04 19:55:00	1.8734	1.873806	1.8734	0
2021-03-04 20:00:00	1.87373	1.873769	1.87373	0
2021-03-04 20:05:00	1.87374	1.873701	1.87374	0
2021-03-04 20:10:00	1.87341	1.873667	1.87341	0
2021-03-04 20:15:00	1.87342	1.873602	1.87342	0
2021-03-04 20:20:00	1.87342	1.873571	1.87342	0
2021-03-04 20:25:00	1.87309	1.873507	1.87309	0
2021-03-04 20:30:00	1.87342	1.873509	1.87342	0
2021-03-04 20:35:00	1.87307	1.873443	1.87307	0
2021-03-04 20:40:00	1.87339	1.873409	1.87339	0
2021-03-04 20:45:00	1.87304	1.873373	1.87304	0
2021-03-04 20:50:00	1.87303	1.873303	1.87303	0
2021-03-04 20:55:00	1.87303	1.873232	1.87303	0
2021-03-04 21:00:00	1.87302	1.873193	1.87302	0
2021-03-04 21:05:00	1.87302	1.873153	1.87302	0
2021-03-04 21:10:00	1.87302	1.873113	1.87302	0
2021-03-04 21:15:00	1.87302	1.873106	1.87302	0
2021-03-04 21:20:00	1.87335	1.873099	1.87335	0
2021-03-04 21:25:00	1.87269	1.873061	1.87269	0
2021-03-04 21:30:00	1.87303	1.873025	1.87303	0
2021-03-04 21:35:00	1.87271	1.872992	1.87271	0
2021-03-04 21:40:00	1.87272	1.872961	1.87272	0
2021-03-04 21:45:00	1.87242	1.8729	1.87242	0
2021-03-04 21:50:00	1.87277	1.872875	1.87277	0
2021-03-04 21:55:00	1.87278	1.872851	1.87278	0
2021-03-04 22:00:00	1.87279	1.872828	1.87279	0
2021-03-04 22:05:00	1.87246	1.872772	1.87246	0
2021-03-04 22:10:00	1.87245	1.872682	1.87245	0
2021-03-04 22:15:00	1.87245	1.872658	1.87245	0
2021-03-04 22:20:00	1.87244	1.872599	1.87244	0
2021-03-04 22:25:00	1.87244	1.872572	1.87244	0
2021-03-04 22:30:00	1.87244	1.872544	1.87244	0
2021-03-04 22:35:00	1.87212	1.872514	1.87212	0
2021-03-04 22:40:00	1.87212	1.872449	1.87212	0
2021-03-04 22:45:00	1.87212	1.872383	1.87212	0
2021-03-04 22:50:00	1.87213	1.872317	1.87213	0
2021-03-04 22:55:00	1.87213	1.872284	1.87213	0
2021-03-04 23:00:00	1.87213	1.872252	1.87213	0
2021-03-04 23:05:00	1.87213	1.87222	1.87213	0
2021-03-04 23:10:00	1.87214	1.87219	1.87214	0
2021-03-04 23:15:00	1.87182	1.872128	1.87182	0
2021-03-04 23:20:00	1.87182	1.872066	1.87182	0
2021-03-04 23:25:00	1.87182	1.872036	1.87182	0
2021-03-04 23:30:00	1.87182	1.872006	1.87182	0
2021-03-04 23:35:00	1.87181	1.871975	1.87181	0
2021-03-04 23:40:00	1.87181	1.871943	1.87181	0
2021-03-04 23:45:00	1.8718	1.87191	1.8718	0
2021-03-04 23:50:00	1.87179	1.871876	1.87179	0
2021-03-04 23:55:00	1.87144	1.871807	1.87144	0
2021-03-05 00:00:00	1.87143	1.871736	1.87143	0
2021-03-05 00:05:00	1.87141	1.871695	1.87141	0
2021-03-05 00:10:00	1.8714	1.871653	1.8714	0
2021-03-05 00:15:00	1.87139	1.87161	1.87139	0
2021-03-05 00:20:00	1.87106	1.871534	1.87106	0
2021-03-05 00:25:00	1.87139	1.871492	1.87139	0
2021-03-05 00:30:00	1.87106	1.871417	1.87106	0
2021-03-05 00:35:00	1.8714	1.871377	1.8714	0
2021-03-05 00:40:00	1.87107	1.871305	1.87107	0
2021-03-05 00:45:00	1.87074	1.871235	1.87074	0
2021-03-05 00:50:00	1.87108	1.8712	1.87108	0
2021-03-05 00:55:00	1.87075	1.871134	1.87075	0
2021-03-05 01:00:00	1.87109	1.871103	1.87109	0
2021-03-05 01:05:00	1.87109	1.871073	1.87109	0
2021-03-05 01:10:00	1.87076	1.871043	1.87076	0
2021-03-05 01:15:00	1.87076	1.87098	1.87076	0
2021-03-05 01:20:00	1.87076	1.87095	1.87076	0
2021-03-05 01:25:00	1.87109	1.870919	1.87109	0
2021-03-05 01:30:00	1.87076	1.870888	1.87076	0
2021-03-05 01:35:00	1.87076	1.87089	1.87076	0
2021-03-05 01:40:00	1.87075	1.870857	1.87075	0
2021-03-05 01:45:00	1.87074	1.870856	1.87074	0
2021-03-05 01:50:00	1.87074	1.870821	1.87074	0
2021-03-05 01:55:00	1.87073	1.870785	1.87073	0
2021-03-05 02:00:00	1.87073	1.870782	1.87073	0
2021-03-05 02:05:00	1.87039	1.870745	1.87039	0
2021-03-05 02:10:00	1.87073	1.870742	1.87073	0
2021-03-05 02:15:00	1.87039	1.870672	1.87039	0
2021-03-05 02:20:00	1.87007	1.870603	1.87007	0
2021-03-05 02:25:00	1.87007	1.870534	1.87007	0
2021-03-05 02:30:00	1.8704	1.870499	1.8704	0
2021-03-05 02:35:00	1.8704	1.870465	1.8704	0
2021-03-05 02:40:00	1.87074	1.870465	1.87074	0
2021-03-05 02:45:00	1.87041	1.870433	1.87041	0
2021-03-05 02:50:00	1.87008	1.870368	1.87008	0
2021-03-05 02:55:00	1.86976	1.870305	1.86976	0
2021-03-05 03:00:00	1.8701	1.870242	1.8701	0
2021-03-05 03:05:00	1.86977	1.87018	1.86977	0
2021-03-05 03:10:00	1.87044	1.870217	1.87044	0
2021-03-05 03:15:00	1.8701	1.87022	1.8701	0
2021-03-05 03:20:00	1.86977	1.870157	1.86977	0
2021-03-05 03:25:00	1.86976	1.870093	1.86976	0
2021-03-05 03:30:00	1.86974	1.869993	1.86974	0
2021-03-05 03:35:00	1.86973	1.869925	1.86973	0
2021-03-05 03:40:00	1.86972	1.869889	1.86972	0
2021-03-05 03:45:00	1.86939	1.869852	1.86939	0
2021-03-05 03:50:00	1.86939	1.869781	1.86939	0
2021-03-05 03:55:00	1.86938	1.869742	1.86938	0
2021-03-05 04:00:00	1.86971	1.869669	1.86971	0
2021-03-05 04:05:00	1.86938	1.869597	1.86938	0
2021-03-05 04:10:00	1.86937	1.869557	1.86937	0
2021-03-05 04:15:00	1.86937	1.869518	1.86937	0
2021-03-05 04:20:00	1.86936	1.86948	1.86936	0
2021-03-05 04:25:00	1.86935	1.869442	1.86935	0
2021-03-05 04:30:00	1.86934	1.869404	1.86934	0
2021-03-05 04:35:00	1.86901	1.869366	1.86901	0
2021-03-05 04:40:00	1.86934	1.869361	1.86934	0
2021-03-05 04:45:00	1.86935	1.869358	1.86935	0
2021-03-05 04:50:00	1.86935	1.869322	1.86935	0
2021-03-05 04:55:00	1.86902	1.869286	1.86902	0
2021-03-05 05:00:00	1.86902	1.869251	1.86902	0
2021-03-05 05:05:00	1.86935	1.869249	1.86935	0
2021-03-05 05:10:00	1.86935	1.869248	1.86935	0
2021-03-05 05:15:00	1.86901	1.869214	1.86901	0
2021-03-05 05:20:00	1.86935	1.869215	1.86935	0
2021-03-05 05:25:00	1.86902	1.869216	1.86902	0
2021-03-05 05:30:00	1.86902	1.869184	1.86902	0
2021-03-05 05:35:00	1.86901	1.86915	1.86901	0
2021-03-05 05:40:00	1.86868	1.869083	1.86868	0
2021-03-05 05:45:00	1.86901	1.869082	1.86901	0
2021-03-05 05:50:00	1.86901	1.869081	1.86901	0
2021-03-05 05:55:00	1.86869	1.869015	1.86869	0
2021-03-05 06:00:00	1.8687	1.86895	1.8687	0
2021-03-05 06:05:00	1.86838	1.868887	1.86838	0
2021-03-05 06:10:00	1.86839	1.868791	1.86839	0
2021-03-05 06:15:00	1.86873	1.868762	1.86873	0
2021-03-05 06:20:00	1.86873	1.868733	1.86873	0
2021-03-05 06:25:00	1.86839	1.868671	1.86839	0
2021-03-05 06:30:00	1.86872	1.868675	1.86872	0
2021-03-05 06:35:00	1.86804	1.868578	1.86804	0
2021-03-05 06:40:00	1.86836	1.868513	1.86836	0
2021-03-05 06:45:00	1.86803	1.868447	1.86803	0
2021-03-05 06:50:00	1.86836	1.868413	1.86836	0
2021-03-05 06:55:00	1.86804	1.868379	1.86804	0
2021-03-05 07:00:00	1.86806	1.868346	1.86806	0
2021-03-05 07:05:00	1.86807	1.86828	1.86807	0
2021-03-05 07:10:00	0.119204	1.6933274	0.119204	0
2021-03-05 07:15:00	0.119204	1.5184088	0.119204	0
2021-03-05 07:20:00	0.119204	1.3434572	0.119204	0
2021-03-05 07:25:00	0.119203	1.1685735	0.119203	0
2021-03-05 07:30:00	0.119202	0.9936577	0.119202	0
2021-03-05 07:35:00	0.119533	0.818808	0.119533	0
2021-03-05 07:40:00	0.119201	0.6438921	0.119201	0
2021-03-05 07:45:00	0.119533	0.4690414	0.119533	0
2021-03-05 07:50:00	0.119534	0.2941888	0.119534	0
2021-03-05 07:55:00	0.119534	0.1193352	0.119534	0
2021-03-05 08:00:00	0.119534	0.1193682	0.119534	0
# konec dat