# P785_CS212D30n - P785_CS212D30n
# P785 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15216
2021-01-11 12:05:00	0.827357	0.827357	0.827357	0
2021-01-11 12:10:00	0.827362	0.8273595	0.827362	0
2021-01-11 12:15:00	0.827048	0.82725566666667	0.827048	0
2021-01-11 12:20:00	0.827053	0.827205	0.827053	0
2021-01-11 12:25:00	0.827057	0.8271754	0.827057	0
2021-01-11 12:30:00	0.827057	0.82715566666667	0.827057	0
2021-01-11 12:35:00	0.827062	0.82714228571429	0.827062	0
2021-01-11 12:40:00	0.827062	0.82713225	0.827062	0
2021-01-11 12:45:00	0.827062	0.82712444444444	0.827062	0
2021-01-11 12:50:00	0.827062	0.8271182	0.827062	0
2021-01-11 12:55:00	0.827062	0.8270887	0.827062	0
2021-01-11 13:00:00	0.827062	0.8270587	0.827062	0
2021-01-11 13:05:00	0.827057	0.8270596	0.827057	0
2021-01-11 13:10:00	0.827053	0.8270596	0.827053	0
2021-01-11 13:15:00	0.826734	0.8270273	0.826734	0
2021-01-11 13:20:00	0.827048	0.8270264	0.827048	0
2021-01-11 13:25:00	0.827043	0.8270245	0.827043	0
2021-01-11 13:30:00	0.827043	0.8270226	0.827043	0
2021-01-11 13:35:00	1.3699	0.8813064	1.3699	0
2021-01-11 13:40:00	1.42661	0.9412612	1.42661	0
2021-01-11 13:45:00	1.41148	0.999703	1.41148	0
2021-01-11 13:50:00	1.42282	1.0592788	1.42282	0
2021-01-11 13:55:00	1.42345	1.1189181	1.42345	0
2021-01-11 14:00:00	1.42093	1.1783058	1.42093	0
2021-01-11 14:05:00	1.41715	1.2373474	1.41715	0
2021-01-11 14:10:00	1.41431	1.2960736	1.41431	0
2021-01-11 14:15:00	1.41116	1.3544853	1.41116	0
2021-01-11 14:20:00	1.40832	1.412613	1.40832	0
2021-01-11 14:25:00	1.40611	1.416234	1.40611	0
2021-01-11 14:30:00	1.4039	1.413963	1.4039	0
2021-01-11 14:35:00	1.40169	1.412984	1.40169	0
2021-01-11 14:40:00	1.3998	1.410682	1.3998	0
2021-01-11 14:45:00	1.39854	1.408191	1.39854	0
2021-01-11 14:50:00	1.39665	1.405763	1.39665	0
2021-01-11 14:55:00	1.3954	1.403588	1.3954	0
2021-01-11 15:00:00	1.39415	1.401572	1.39415	0
2021-01-11 15:05:00	1.3929	1.399746	1.3929	0
2021-01-11 15:10:00	1.39165	1.398079	1.39165	0
2021-01-11 15:15:00	1.3904	1.396508	1.3904	0
2021-01-11 15:20:00	1.38946	1.395064	1.38946	0
2021-01-11 15:25:00	1.38884	1.393779	1.38884	0
2021-01-11 15:30:00	1.3879	1.392589	1.3879	0
2021-01-11 15:35:00	1.38696	1.391431	1.38696	0
2021-01-11 15:40:00	1.38633	1.390399	1.38633	0
2021-01-11 15:45:00	1.38539	1.389398	1.38539	0
2021-01-11 15:50:00	1.38476	1.388459	1.38476	0
2021-01-11 15:55:00	1.38382	1.387551	1.38382	0
2021-01-11 16:00:00	1.38288	1.386674	1.38288	0
2021-01-11 16:05:00	1.38288	1.385922	1.38288	0
2021-01-11 16:10:00	1.38225	1.385201	1.38225	0
2021-01-11 16:15:00	1.38162	1.384479	1.38162	0
2021-01-11 16:20:00	1.38067	1.383756	1.38067	0
2021-01-11 16:25:00	1.38034	1.383094	1.38034	0
2021-01-11 16:30:00	1.37971	1.382432	1.37971	0
2021-01-11 16:35:00	1.37906	1.381799	1.37906	0
2021-01-11 16:40:00	1.37905	1.381228	1.37905	0
2021-01-11 16:45:00	1.37873	1.380719	1.37873	0
2021-01-11 16:50:00	1.3781	1.380241	1.3781	0
2021-01-11 16:55:00	1.37778	1.379731	1.37778	0
2021-01-11 17:00:00	1.37746	1.379252	1.37746	0
2021-01-11 17:05:00	1.37653	1.378743	1.37653	0
2021-01-11 17:10:00	1.37653	1.378329	1.37653	0
2021-01-11 17:15:00	1.3759	1.377885	1.3759	0
2021-01-11 17:20:00	1.37558	1.377472	1.37558	0
2021-01-11 17:25:00	1.37526	1.377092	1.37526	0
2021-01-11 17:30:00	1.37525	1.376712	1.37525	0
2021-01-11 17:35:00	1.37494	1.376333	1.37494	0
2021-01-11 17:40:00	1.3743	1.375953	1.3743	0
2021-01-11 17:45:00	1.37399	1.375574	1.37399	0
2021-01-11 17:50:00	1.37399	1.375227	1.37399	0
2021-01-11 17:55:00	1.37368	1.374942	1.37368	0
2021-01-11 18:00:00	1.37306	1.374595	1.37306	0
2021-01-11 18:05:00	1.37276	1.374281	1.37276	0
2021-01-11 18:10:00	1.37278	1.374001	1.37278	0
2021-01-11 18:15:00	1.37279	1.373754	1.37279	0
2021-01-11 18:20:00	1.37217	1.373446	1.37217	0
2021-01-11 18:25:00	1.37248	1.3732	1.37248	0
2021-01-11 18:30:00	1.37153	1.372923	1.37153	0
2021-01-11 18:35:00	1.37152	1.372676	1.37152	0
2021-01-11 18:40:00	1.37151	1.372428	1.37151	0
2021-01-11 18:45:00	1.3715	1.37221	1.3715	0
2021-01-11 18:50:00	1.37118	1.372022	1.37118	0
2021-01-11 18:55:00	1.37086	1.371832	1.37086	0
2021-01-11 19:00:00	1.37054	1.371608	1.37054	0
2021-01-11 19:05:00	1.37023	1.371352	1.37023	0
2021-01-11 19:10:00	1.37022	1.371157	1.37022	0
2021-01-11 19:15:00	1.37022	1.370931	1.37022	0
2021-01-11 19:20:00	1.37022	1.3708	1.37022	0
2021-01-11 19:25:00	1.3699	1.370638	1.3699	0
2021-01-11 19:30:00	1.36989	1.370476	1.36989	0
2021-01-11 19:35:00	1.36926	1.370252	1.36926	0
2021-01-11 19:40:00	1.36925	1.370059	1.36925	0
2021-01-11 19:45:00	1.36925	1.369898	1.36925	0
2021-01-11 19:50:00	1.36894	1.369738	1.36894	0
2021-01-11 19:55:00	1.36893	1.369608	1.36893	0
2021-01-11 20:00:00	1.36862	1.369448	1.36862	0
2021-01-11 20:05:00	1.36861	1.369287	1.36861	0
2021-01-11 20:10:00	1.3683	1.369095	1.3683	0
2021-01-11 20:15:00	1.3683	1.368935	1.3683	0
2021-01-11 20:20:00	1.36799	1.368745	1.36799	0
2021-01-11 20:25:00	1.36799	1.368618	1.36799	0
2021-01-11 20:30:00	1.36799	1.368492	1.36799	0
2021-01-11 20:35:00	1.36767	1.368334	1.36767	0
2021-01-11 20:40:00	1.36767	1.368207	1.36767	0
2021-01-11 20:45:00	1.36767	1.368081	1.36767	0
2021-01-11 20:50:00	1.36767	1.367986	1.36767	0
2021-01-11 20:55:00	1.36704	1.367829	1.36704	0
2021-01-11 21:00:00	1.36705	1.367704	1.36705	0
2021-01-11 21:05:00	1.36705	1.367579	1.36705	0
2021-01-11 21:10:00	1.36706	1.367486	1.36706	0
2021-01-11 21:15:00	1.36706	1.367393	1.36706	0
2021-01-11 21:20:00	1.36674	1.367268	1.36674	0
2021-01-11 21:25:00	1.36643	1.367144	1.36643	0
2021-01-11 21:30:00	1.36675	1.367052	1.36675	0
2021-01-11 21:35:00	1.36644	1.366929	1.36644	0
2021-01-11 21:40:00	1.36613	1.366775	1.36613	0
2021-01-11 21:45:00	1.36645	1.366716	1.36645	0
2021-01-11 21:50:00	1.36614	1.366625	1.36614	0
2021-01-11 21:55:00	1.36584	1.366504	1.36584	0
2021-01-11 22:00:00	1.36618	1.366416	1.36618	0
2021-01-11 22:05:00	1.3665	1.36636	1.3665	0
2021-01-11 22:10:00	1.36587	1.366273	1.36587	0
2021-01-11 22:15:00	1.36587	1.366217	1.36587	0
2021-01-11 22:20:00	1.36586	1.366128	1.36586	0
2021-01-11 22:25:00	1.36586	1.36607	1.36586	0
2021-01-11 22:30:00	1.36586	1.366043	1.36586	0
2021-01-11 22:35:00	1.36554	1.365952	1.36554	0
2021-01-11 22:40:00	1.36555	1.365893	1.36555	0
2021-01-11 22:45:00	1.36524	1.365833	1.36524	0
2021-01-11 22:50:00	1.36524	1.365739	1.36524	0
2021-01-11 22:55:00	1.36524	1.365613	1.36524	0
2021-01-11 23:00:00	1.36524	1.36555	1.36524	0
2021-01-11 23:05:00	1.36493	1.365456	1.36493	0
2021-01-11 23:10:00	1.36524	1.365394	1.36524	0
2021-01-11 23:15:00	1.36492	1.3653	1.36492	0
2021-01-11 23:20:00	1.3646	1.365174	1.3646	0
2021-01-11 23:25:00	1.3646	1.36508	1.3646	0
2021-01-11 23:30:00	1.36459	1.364984	1.36459	0
2021-01-11 23:35:00	1.36459	1.364919	1.36459	0
2021-01-11 23:40:00	1.36459	1.364854	1.36459	0
2021-01-11 23:45:00	1.36459	1.364789	1.36459	0
2021-01-11 23:50:00	1.36427	1.364692	1.36427	0
2021-01-11 23:55:00	1.36427	1.364626	1.36427	0
2021-01-12 00:00:00	1.36395	1.364497	1.36395	0
2021-01-12 00:05:00	1.36426	1.364431	1.36426	0
2021-01-12 00:10:00	1.36425	1.364396	1.36425	0
2021-01-12 00:15:00	1.36394	1.36433	1.36394	0
2021-01-12 00:20:00	1.36393	1.364264	1.36393	0
2021-01-12 00:25:00	1.36392	1.364197	1.36392	0
2021-01-12 00:30:00	1.36391	1.364129	1.36391	0
2021-01-12 00:35:00	1.36358	1.364028	1.36358	0
2021-01-12 00:40:00	1.36358	1.363959	1.36358	0
2021-01-12 00:45:00	1.3639	1.363922	1.3639	0
2021-01-12 00:50:00	1.3639	1.363917	1.3639	0
2021-01-12 00:55:00	1.36328	1.363819	1.36328	0
2021-01-12 01:00:00	1.3636	1.363754	1.3636	0
2021-01-12 01:05:00	1.3633	1.36369	1.3633	0
2021-01-12 01:10:00	1.36362	1.363659	1.36362	0
2021-01-12 01:15:00	1.36332	1.363599	1.36332	0
2021-01-12 01:20:00	1.363	1.363508	1.363	0
2021-01-12 01:25:00	1.36332	1.363482	1.36332	0
2021-01-12 01:30:00	1.36332	1.363456	1.36332	0
2021-01-12 01:35:00	1.36331	1.363397	1.36331	0
2021-01-12 01:40:00	1.36331	1.363338	1.36331	0
2021-01-12 01:45:00	1.363	1.36331	1.363	0
2021-01-12 01:50:00	1.363	1.36325	1.363	0
2021-01-12 01:55:00	1.363	1.36322	1.363	0
2021-01-12 02:00:00	1.36269	1.363127	1.36269	0
2021-01-12 02:05:00	1.36237	1.363032	1.36237	0
2021-01-12 02:10:00	1.36238	1.36297	1.36238	0
2021-01-12 02:15:00	1.3627	1.362908	1.3627	0
2021-01-12 02:20:00	1.3627	1.362846	1.3627	0
2021-01-12 02:25:00	1.36207	1.362722	1.36207	0
2021-01-12 02:30:00	1.3627	1.362661	1.3627	0
2021-01-12 02:35:00	1.36238	1.362599	1.36238	0
2021-01-12 02:40:00	1.36206	1.362505	1.36206	0
2021-01-12 02:45:00	1.36206	1.362411	1.36206	0
2021-01-12 02:50:00	1.36237	1.362379	1.36237	0
2021-01-12 02:55:00	1.36206	1.362348	1.36206	0
2021-01-12 03:00:00	1.36205	1.362315	1.36205	0
2021-01-12 03:05:00	1.36205	1.36225	1.36205	0
2021-01-12 03:10:00	1.36143	1.362123	1.36143	0
2021-01-12 03:15:00	1.36205	1.362121	1.36205	0
2021-01-12 03:20:00	1.36205	1.362056	1.36205	0
2021-01-12 03:25:00	1.36174	1.361992	1.36174	0
2021-01-12 03:30:00	1.36205	1.361991	1.36205	0
2021-01-12 03:35:00	1.36174	1.361959	1.36174	0
2021-01-12 03:40:00	1.36174	1.361896	1.36174	0
2021-01-12 03:45:00	1.36205	1.361895	1.36205	0
2021-01-12 03:50:00	1.36142	1.361832	1.36142	0
2021-01-12 03:55:00	1.36204	1.361831	1.36204	0
2021-01-12 04:00:00	1.36173	1.361861	1.36173	0
2021-01-12 04:05:00	1.36141	1.361797	1.36141	0
2021-01-12 04:10:00	1.36141	1.361733	1.36141	0
2021-01-12 04:15:00	1.36141	1.3617	1.36141	0
2021-01-12 04:20:00	1.3611	1.361605	1.3611	0
2021-01-12 04:25:00	1.36141	1.361572	1.36141	0
2021-01-12 04:30:00	1.36109	1.361507	1.36109	0
2021-01-12 04:35:00	1.36109	1.361411	1.36109	0
2021-01-12 04:40:00	1.36109	1.361378	1.36109	0
2021-01-12 04:45:00	1.36109	1.361283	1.36109	0
2021-01-12 04:50:00	1.36109	1.361219	1.36109	0
2021-01-12 04:55:00	1.36109	1.361187	1.36109	0
2021-01-12 05:00:00	1.36078	1.361124	1.36078	0
2021-01-12 05:05:00	1.3611	1.361093	1.3611	0
2021-01-12 05:10:00	1.3611	1.361093	1.3611	0
2021-01-12 05:15:00	1.36079	1.361031	1.36079	0
2021-01-12 05:20:00	1.36047	1.360969	1.36047	0
2021-01-12 05:25:00	1.36078	1.360938	1.36078	0
2021-01-12 05:30:00	1.36109	1.360938	1.36109	0
2021-01-12 05:35:00	1.36045	1.360874	1.36045	0
2021-01-12 05:40:00	1.36077	1.360842	1.36077	0
2021-01-12 05:45:00	1.36045	1.360778	1.36045	0
2021-01-12 05:50:00	1.36076	1.360776	1.36076	0
2021-01-12 05:55:00	1.36044	1.36071	1.36044	0
2021-01-12 06:00:00	1.36012	1.360612	1.36012	0
2021-01-12 06:05:00	1.36012	1.360545	1.36012	0
2021-01-12 06:10:00	1.36075	1.360573	1.36075	0
2021-01-12 06:15:00	1.36075	1.36057	1.36075	0
2021-01-12 06:20:00	1.36044	1.360505	1.36044	0
2021-01-12 06:25:00	1.36013	1.360473	1.36013	0
2021-01-12 06:30:00	1.36044	1.36044	1.36044	0
2021-01-12 06:35:00	1.36045	1.36044	1.36045	0
2021-01-12 06:40:00	1.36014	1.360378	1.36014	0
2021-01-12 06:45:00	1.36014	1.360348	1.36014	0
2021-01-12 06:50:00	1.35983	1.360319	1.35983	0
2021-01-12 06:55:00	1.35952	1.360259	1.35952	0
2021-01-12 07:00:00	1.36015	1.360199	1.36015	0
2021-01-12 07:05:00	1.35953	1.360077	1.35953	0
2021-01-12 07:10:00	1.35984	1.360017	1.35984	0
2021-01-12 07:15:00	1.35953	1.359957	1.35953	0
2021-01-12 07:20:00	1.35922	1.359835	1.35922	0
2021-01-12 07:25:00	1.35954	1.359744	1.35954	0
2021-01-12 07:30:00	1.35985	1.359715	1.35985	0
2021-01-12 07:35:00	1.35985	1.359686	1.35985	0
2021-01-12 07:40:00	1.35953	1.359656	1.35953	0
2021-01-12 07:45:00	1.35606	1.35931	1.35606	0
2021-01-12 07:50:00	1.35637	1.358932	1.35637	0
2021-01-12 07:55:00	1.35636	1.358615	1.35636	0
2021-01-12 08:00:00	1.35604	1.358235	1.35604	0
2021-01-12 08:05:00	1.35636	1.357918	1.35636	0
2021-01-12 08:10:00	1.35636	1.357632	1.35636	0
2021-01-12 08:15:00	1.35604	1.357282	1.35604	0
2021-01-12 08:20:00	1.35636	1.356933	1.35636	0
2021-01-12 08:25:00	1.35636	1.356584	1.35636	0
2021-01-12 08:30:00	1.35605	1.356236	1.35605	0
2021-01-12 08:35:00	1.35605	1.356235	1.35605	0
2021-01-12 08:40:00	1.35574	1.356172	1.35574	0
2021-01-12 08:45:00	1.35605	1.356141	1.35605	0
2021-01-12 08:50:00	1.35543	1.35608	1.35543	0
2021-01-12 08:55:00	1.35574	1.356018	1.35574	0
2021-01-12 09:00:00	1.35542	1.355924	1.35542	0
2021-01-12 09:05:00	1.35574	1.355894	1.35574	0
2021-01-12 09:10:00	1.35574	1.355832	1.35574	0
2021-01-12 09:15:00	1.35574	1.35577	1.35574	0
2021-01-12 09:20:00	1.35543	1.355708	1.35543	0
2021-01-12 09:25:00	1.35543	1.355646	1.35543	0
2021-01-12 09:30:00	1.35544	1.355616	1.35544	0
2021-01-12 09:35:00	1.35513	1.355524	1.35513	0
2021-01-12 09:40:00	1.35514	1.355495	1.35514	0
2021-01-12 09:45:00	1.35515	1.355436	1.35515	0
2021-01-12 09:50:00	1.35515	1.355409	1.35515	0
2021-01-12 09:55:00	1.35484	1.355319	1.35484	0
2021-01-12 10:00:00	1.35515	1.35526	1.35515	0
2021-01-12 10:05:00	1.35484	1.35517	1.35484	0
2021-01-12 10:10:00	1.35514	1.355141	1.35514	0
2021-01-12 10:15:00	1.35514	1.355112	1.35514	0
2021-01-12 10:20:00	1.35514	1.355082	1.35514	0
2021-01-12 10:25:00	1.35514	1.355083	1.35514	0
2021-01-12 10:30:00	1.35482	1.355051	1.35482	0
2021-01-12 10:35:00	1.35482	1.355018	1.35482	0
2021-01-12 10:40:00	1.35513	1.355016	1.35513	0
2021-01-12 10:45:00	1.35449	1.354981	1.35449	0
2021-01-12 10:50:00	1.35449	1.354915	1.35449	0
2021-01-12 10:55:00	1.35449	1.35488	1.35449	0
2021-01-12 11:00:00	1.35448	1.354814	1.35448	0
2021-01-12 11:05:00	1.35417	1.354717	1.35417	0
2021-01-12 11:10:00	1.35417	1.35462	1.35417	0
2021-01-12 11:15:00	1.35417	1.354523	1.35417	0
2021-01-12 11:20:00	1.35417	1.354458	1.35417	0
2021-01-12 11:25:00	1.35448	1.354424	1.35448	0
2021-01-12 11:30:00	1.35448	1.354359	1.35448	0
2021-01-12 11:35:00	1.35416	1.354326	1.35416	0
2021-01-12 11:40:00	1.35415	1.354292	1.35415	0
2021-01-12 11:45:00	1.35415	1.354258	1.35415	0
2021-01-12 11:50:00	1.35384	1.354194	1.35384	0
2021-01-12 11:55:00	1.35415	1.354192	1.35415	0
2021-01-12 12:00:00	1.35415	1.35419	1.35415	0
2021-01-12 12:05:00	1.35384	1.354157	1.35384	0
2021-01-12 12:10:00	1.35385	1.354125	1.35385	0
2021-01-12 12:15:00	1.35386	1.354063	1.35386	0
2021-01-12 12:20:00	1.35418	1.354033	1.35418	0
2021-01-12 12:25:00	1.35388	1.354005	1.35388	0
2021-01-12 12:30:00	1.35389	1.353979	1.35389	0
2021-01-12 12:35:00	1.35389	1.353953	1.35389	0
2021-01-12 12:40:00	1.35389	1.353958	1.35389	0
2021-01-12 12:45:00	1.35389	1.353932	1.35389	0
2021-01-12 12:50:00	1.35389	1.353906	1.35389	0
2021-01-12 12:55:00	1.3542	1.353942	1.3542	0
2021-01-12 13:00:00	1.35388	1.353945	1.35388	0
2021-01-12 13:05:00	1.35419	1.353978	1.35419	0
2021-01-12 13:10:00	1.35387	1.353947	1.35387	0
2021-01-12 13:15:00	1.35355	1.353914	1.35355	0
2021-01-12 13:20:00	1.35323	1.353848	1.35323	0
2021-01-12 13:25:00	1.35385	1.353844	1.35385	0
2021-01-12 13:30:00	1.35353	1.353808	1.35353	0
2021-01-12 13:35:00	1.35384	1.353803	1.35384	0
2021-01-12 13:40:00	1.35352	1.353766	1.35352	0
2021-01-12 13:45:00	1.3532	1.353666	1.3532	0
2021-01-12 13:50:00	1.3532	1.353598	1.3532	0
2021-01-12 13:55:00	1.35319	1.353498	1.35319	0
2021-01-12 14:00:00	1.35287	1.353398	1.35287	0
2021-01-12 14:05:00	1.35286	1.353329	1.35286	0
2021-01-12 14:10:00	1.35286	1.353292	1.35286	0
2021-01-12 14:15:00	1.35317	1.353224	1.35317	0
2021-01-12 14:20:00	1.35318	1.353189	1.35318	0
2021-01-12 14:25:00	1.35318	1.353123	1.35318	0
2021-01-12 14:30:00	1.35286	1.353057	1.35286	0
2021-01-12 14:35:00	1.35286	1.353023	1.35286	0
2021-01-12 14:40:00	1.35286	1.352989	1.35286	0
2021-01-12 14:45:00	1.35287	1.352957	1.35287	0
2021-01-12 14:50:00	1.35288	1.352958	1.35288	0
2021-01-12 14:55:00	1.35288	1.35296	1.35288	0
2021-01-12 15:00:00	1.35258	1.352932	1.35258	0
2021-01-12 15:05:00	1.3529	1.352905	1.3529	0
2021-01-12 15:10:00	1.3529	1.352877	1.3529	0
2021-01-12 15:15:00	1.3529	1.352849	1.3529	0
2021-01-12 15:20:00	1.35291	1.352854	1.35291	0
2021-01-12 15:25:00	1.35291	1.352859	1.35291	0
2021-01-12 15:30:00	1.35291	1.352864	1.35291	0
2021-01-12 15:35:00	1.35259	1.352836	1.35259	0
2021-01-12 15:40:00	1.35259	1.352807	1.35259	0
2021-01-12 15:45:00	1.35259	1.352778	1.35259	0
2021-01-12 15:50:00	1.3529	1.35281	1.3529	0
2021-01-12 15:55:00	1.35289	1.352809	1.35289	0
2021-01-12 16:00:00	1.35289	1.352808	1.35289	0
2021-01-12 16:05:00	1.35257	1.352775	1.35257	0
2021-01-12 16:10:00	1.35256	1.35274	1.35256	0
2021-01-12 16:15:00	1.35256	1.352705	1.35256	0
2021-01-12 16:20:00	1.35256	1.35267	1.35256	0
2021-01-12 16:25:00	1.35256	1.352667	1.35256	0
2021-01-12 16:30:00	1.35256	1.352664	1.35256	0
2021-01-12 16:35:00	1.35256	1.352661	1.35256	0
2021-01-12 16:40:00	1.35257	1.352628	1.35257	0
2021-01-12 16:45:00	1.35258	1.352597	1.35258	0
2021-01-12 16:50:00	1.35227	1.352535	1.35227	0
2021-01-12 16:55:00	1.3526	1.352538	1.3526	0
2021-01-12 17:00:00	1.35228	1.35251	1.35228	0
2021-01-12 17:05:00	1.35228	1.352482	1.35228	0
2021-01-12 17:10:00	1.35259	1.352485	1.35259	0
2021-01-12 17:15:00	1.35258	1.352487	1.35258	0
2021-01-12 17:20:00	1.35257	1.352488	1.35257	0
2021-01-12 17:25:00	1.35225	1.352457	1.35225	0
2021-01-12 17:30:00	1.35224	1.352424	1.35224	0
2021-01-12 17:35:00	1.35224	1.35239	1.35224	0
2021-01-12 17:40:00	1.35193	1.352356	1.35193	0
2021-01-12 17:45:00	1.35224	1.35232	1.35224	0
2021-01-12 17:50:00	1.35224	1.352316	1.35224	0
2021-01-12 17:55:00	1.35223	1.352311	1.35223	0
2021-01-12 18:00:00	1.35192	1.352244	1.35192	0
2021-01-12 18:05:00	1.35255	1.352241	1.35255	0
2021-01-12 18:10:00	1.35193	1.352177	1.35193	0
2021-01-12 18:15:00	1.35163	1.352115	1.35163	0
2021-01-12 18:20:00	1.35163	1.352054	1.35163	0
2021-01-12 18:25:00	1.35227	1.352057	1.35227	0
2021-01-12 18:30:00	1.35197	1.352061	1.35197	0
2021-01-12 18:35:00	1.35165	1.352002	1.35165	0
2021-01-12 18:40:00	1.35228	1.352006	1.35228	0
2021-01-12 18:45:00	1.35228	1.352011	1.35228	0
2021-01-12 18:50:00	1.35228	1.352047	1.35228	0
2021-01-12 18:55:00	1.35196	1.351988	1.35196	0
2021-01-12 19:00:00	1.35196	1.351991	1.35196	0
2021-01-12 19:05:00	1.35165	1.351993	1.35165	0
2021-01-12 19:10:00	1.35197	1.352027	1.35197	0
2021-01-12 19:15:00	1.35166	1.351966	1.35166	0
2021-01-12 19:20:00	1.35166	1.351935	1.35166	0
2021-01-12 19:25:00	1.35167	1.351937	1.35167	0
2021-01-12 19:30:00	1.35198	1.351907	1.35198	0
2021-01-12 19:35:00	1.35135	1.351814	1.35135	0
2021-01-12 19:40:00	1.35135	1.351721	1.35135	0
2021-01-12 19:45:00	1.35166	1.351691	1.35166	0
2021-01-12 19:50:00	1.35165	1.35166	1.35165	0
2021-01-12 19:55:00	1.35134	1.351629	1.35134	0
2021-01-12 20:00:00	1.35164	1.351596	1.35164	0
2021-01-12 20:05:00	1.35164	1.351594	1.35164	0
2021-01-12 20:10:00	1.35132	1.35156	1.35132	0
2021-01-12 20:15:00	1.35163	1.351556	1.35163	0
2021-01-12 20:20:00	1.35133	1.351491	1.35133	0
2021-01-12 20:25:00	1.35164	1.35152	1.35164	0
2021-01-12 20:30:00	1.35134	1.351519	1.35134	0
2021-01-12 20:35:00	1.35134	1.351487	1.35134	0
2021-01-12 20:40:00	1.35135	1.351457	1.35135	0
2021-01-12 20:45:00	1.35135	1.351458	1.35135	0
2021-01-12 20:50:00	1.35134	1.351428	1.35134	0
2021-01-12 20:55:00	1.35134	1.351398	1.35134	0
2021-01-12 21:00:00	1.35134	1.3514	1.35134	0
2021-01-12 21:05:00	1.35134	1.351371	1.35134	0
2021-01-12 21:10:00	1.35166	1.351404	1.35166	0
2021-01-12 21:15:00	1.35135	1.351375	1.35135	0
2021-01-12 21:20:00	1.35135	1.351376	1.35135	0
2021-01-12 21:25:00	1.35135	1.351377	1.35135	0
2021-01-12 21:30:00	1.35166	1.351408	1.35166	0
2021-01-12 21:35:00	1.35135	1.351408	1.35135	0
2021-01-12 21:40:00	1.35134	1.351408	1.35134	0
2021-01-12 21:45:00	1.35134	1.351408	1.35134	0
2021-01-12 21:50:00	1.35101	1.351375	1.35101	0
2021-01-12 21:55:00	1.35132	1.351373	1.35132	0
2021-01-12 22:00:00	1.35163	1.35137	1.35163	0
2021-01-12 22:05:00	1.35132	1.351367	1.35132	0
2021-01-12 22:10:00	1.351	1.351332	1.351	0
2021-01-12 22:15:00	1.35132	1.351329	1.35132	0
2021-01-12 22:20:00	1.35132	1.351295	1.35132	0
2021-01-12 22:25:00	1.35131	1.351291	1.35131	0
2021-01-12 22:30:00	1.35131	1.351288	1.35131	0
2021-01-12 22:35:00	1.3513	1.351284	1.3513	0
2021-01-12 22:40:00	1.35129	1.351312	1.35129	0
2021-01-12 22:45:00	1.35129	1.351309	1.35129	0
2021-01-12 22:50:00	1.35129	1.351275	1.35129	0
2021-01-12 22:55:00	1.3513	1.351273	1.3513	0
2021-01-12 23:00:00	1.35099	1.351272	1.35099	0
2021-01-12 23:05:00	1.35132	1.351272	1.35132	0
2021-01-12 23:10:00	1.35133	1.351273	1.35133	0
2021-01-12 23:15:00	1.35103	1.351245	1.35103	0
2021-01-12 23:20:00	1.35072	1.351186	1.35072	0
2021-01-12 23:25:00	1.35103	1.351159	1.35103	0
2021-01-12 23:30:00	1.35103	1.351133	1.35103	0
2021-01-12 23:35:00	1.35071	1.351075	1.35071	0
2021-01-12 23:40:00	1.35102	1.351048	1.35102	0
2021-01-12 23:45:00	1.35101	1.351019	1.35101	0
2021-01-12 23:50:00	1.35069	1.350989	1.35069	0
2021-01-12 23:55:00	1.35069	1.350926	1.35069	0
2021-01-13 00:00:00	1.35068	1.350861	1.35068	0
2021-01-13 00:05:00	1.35099	1.350857	1.35099	0
2021-01-13 00:10:00	1.35067	1.350852	1.35067	0
2021-01-13 00:15:00	1.35067	1.350816	1.35067	0
2021-01-13 00:20:00	1.35099	1.350812	1.35099	0
2021-01-13 00:25:00	1.35067	1.350808	1.35067	0
2021-01-13 00:30:00	1.35098	1.350804	1.35098	0
2021-01-13 00:35:00	1.35098	1.350801	1.35098	0
2021-01-13 00:40:00	1.35066	1.350798	1.35066	0
2021-01-13 00:45:00	1.35067	1.350796	1.35067	0
2021-01-13 00:50:00	1.35036	1.350764	1.35036	0
2021-01-13 00:55:00	1.35037	1.350702	1.35037	0
2021-01-13 01:00:00	1.3507	1.350705	1.3507	0
2021-01-13 01:05:00	1.35071	1.350709	1.35071	0
2021-01-13 01:10:00	1.35071	1.350681	1.35071	0
2021-01-13 01:15:00	1.35039	1.350653	1.35039	0
2021-01-13 01:20:00	1.35039	1.350594	1.35039	0
2021-01-13 01:25:00	1.3507	1.350566	1.3507	0
2021-01-13 01:30:00	1.35069	1.350569	1.35069	0
2021-01-13 01:35:00	1.35069	1.350571	1.35069	0
2021-01-13 01:40:00	1.35038	1.350573	1.35038	0
2021-01-13 01:45:00	1.35038	1.350574	1.35038	0
2021-01-13 01:50:00	1.35071	1.350575	1.35071	0
2021-01-13 01:55:00	1.35071	1.350575	1.35071	0
2021-01-13 02:00:00	1.35041	1.350545	1.35041	0
2021-01-13 02:05:00	1.35041	1.350547	1.35041	0
2021-01-13 02:10:00	1.35042	1.35055	1.35042	0
2021-01-13 02:15:00	1.3501	1.35049	1.3501	0
2021-01-13 02:20:00	1.35073	1.350494	1.35073	0
2021-01-13 02:25:00	1.35042	1.350467	1.35042	0
2021-01-13 02:30:00	1.35041	1.35047	1.35041	0
2021-01-13 02:35:00	1.35009	1.350441	1.35009	0
2021-01-13 02:40:00	1.35041	1.350411	1.35041	0
2021-01-13 02:45:00	1.3501	1.35035	1.3501	0
2021-01-13 02:50:00	1.35073	1.350382	1.35073	0
2021-01-13 02:55:00	1.35011	1.350352	1.35011	0
2021-01-13 03:00:00	1.35011	1.350321	1.35011	0
2021-01-13 03:05:00	1.35042	1.350353	1.35042	0
2021-01-13 03:10:00	1.35009	1.350289	1.35009	0
2021-01-13 03:15:00	1.35008	1.350255	1.35008	0
2021-01-13 03:20:00	1.35038	1.350252	1.35038	0
2021-01-13 03:25:00	1.35037	1.35028	1.35037	0
2021-01-13 03:30:00	1.35036	1.350275	1.35036	0
2021-01-13 03:35:00	1.35003	1.350268	1.35003	0
2021-01-13 03:40:00	1.35034	1.350229	1.35034	0
2021-01-13 03:45:00	1.35002	1.35022	1.35002	0
2021-01-13 03:50:00	1.35033	1.350242	1.35033	0
2021-01-13 03:55:00	1.35002	1.350202	1.35002	0
2021-01-13 04:00:00	1.35003	1.350196	1.35003	0
2021-01-13 04:05:00	1.35004	1.350192	1.35004	0
2021-01-13 04:10:00	1.35006	1.35016	1.35006	0
2021-01-13 04:15:00	1.35038	1.350161	1.35038	0
2021-01-13 04:20:00	1.35007	1.350132	1.35007	0
2021-01-13 04:25:00	1.35008	1.350137	1.35008	0
2021-01-13 04:30:00	1.3504	1.350143	1.3504	0
2021-01-13 04:35:00	1.35008	1.350149	1.35008	0
2021-01-13 04:40:00	1.35008	1.350124	1.35008	0
2021-01-13 04:45:00	1.35008	1.35013	1.35008	0
2021-01-13 04:50:00	1.35008	1.350135	1.35008	0
2021-01-13 04:55:00	1.35008	1.350139	1.35008	0
2021-01-13 05:00:00	1.35008	1.350141	1.35008	0
2021-01-13 05:05:00	1.35008	1.350111	1.35008	0
2021-01-13 05:10:00	1.35007	1.350111	1.35007	0
2021-01-13 05:15:00	1.35007	1.35011	1.35007	0
2021-01-13 05:20:00	1.34975	1.350045	1.34975	0
2021-01-13 05:25:00	1.35006	1.350043	1.35006	0
2021-01-13 05:30:00	1.35006	1.350041	1.35006	0
2021-01-13 05:35:00	1.35006	1.350039	1.35006	0
2021-01-13 05:40:00	1.34975	1.350006	1.34975	0
2021-01-13 05:45:00	1.35007	1.350005	1.35007	0
2021-01-13 05:50:00	1.34976	1.349973	1.34976	0
2021-01-13 05:55:00	1.35007	1.349972	1.35007	0
2021-01-13 06:00:00	1.34943	1.349908	1.34943	0
2021-01-13 06:05:00	1.34974	1.349875	1.34974	0
2021-01-13 06:10:00	1.34974	1.349874	1.34974	0
2021-01-13 06:15:00	1.35004	1.349872	1.35004	0
2021-01-13 06:20:00	1.35003	1.349869	1.35003	0
2021-01-13 06:25:00	1.34971	1.349834	1.34971	0
2021-01-13 06:30:00	1.34971	1.34983	1.34971	0
2021-01-13 06:35:00	1.34971	1.349794	1.34971	0
2021-01-13 06:40:00	1.35003	1.349821	1.35003	0
2021-01-13 06:45:00	1.35003	1.349817	1.35003	0
2021-01-13 06:50:00	1.35003	1.349877	1.35003	0
2021-01-13 06:55:00	1.3494	1.349843	1.3494	0
2021-01-13 07:00:00	1.3494	1.349809	1.3494	0
2021-01-13 07:05:00	1.34972	1.349777	1.34972	0
2021-01-13 07:10:00	1.34972	1.349746	1.34972	0
2021-01-13 07:15:00	1.3494	1.349715	1.3494	0
2021-01-13 07:20:00	1.34972	1.349716	1.34972	0
2021-01-13 07:25:00	1.3494	1.349685	1.3494	0
2021-01-13 07:30:00	1.3494	1.349622	1.3494	0
2021-01-13 07:35:00	1.34908	1.349527	1.34908	0
2021-01-13 07:40:00	1.34908	1.349432	1.34908	0
2021-01-13 07:45:00	1.34908	1.3494	1.34908	0
2021-01-13 07:50:00	1.34908	1.349368	1.34908	0
2021-01-13 07:55:00	1.34909	1.349305	1.34909	0
2021-01-13 08:00:00	1.3491	1.349243	1.3491	0
2021-01-13 08:05:00	1.87841	1.402144	1.87841	0
2021-01-13 08:10:00	2.0829	1.475462	2.0829	0
2021-01-13 08:15:00	2.20105	1.560627	2.20105	0
2021-01-13 08:20:00	2.28644	1.654331	2.28644	0
2021-01-13 08:25:00	2.35544	1.754967	2.35544	0
2021-01-13 08:30:00	2.41309	1.861368	2.41309	0
2021-01-13 08:35:00	2.46286	1.972746	2.46286	0
2021-01-13 08:40:00	2.50728	2.088566	2.50728	0
2021-01-13 08:45:00	2.54824	2.208481	2.54824	0
2021-01-13 08:50:00	2.58479	2.33205	2.58479	0
2021-01-13 08:55:00	2.61882	2.406091	2.61882	0
2021-01-13 09:00:00	2.65064	2.462865	2.65064	0
2021-01-13 09:05:00	2.67962	2.510722	2.67962	0
2021-01-13 09:10:00	2.70734	2.552812	2.70734	0
2021-01-13 09:15:00	2.73255	2.590523	2.73255	0
2021-01-13 09:20:00	2.75619	2.624833	2.75619	0
2021-01-13 09:25:00	2.77763	2.65631	2.77763	0
2021-01-13 09:30:00	2.79749	2.685331	2.79749	0
2021-01-13 09:35:00	2.81703	2.71221	2.81703	0
2021-01-13 09:40:00	2.83561	2.737292	2.83561	0
2021-01-13 09:45:00	2.85388	2.760798	2.85388	0
2021-01-13 09:50:00	2.87089	2.782823	2.87089	0
2021-01-13 09:55:00	2.88695	2.803556	2.88695	0
2021-01-13 10:00:00	2.90113	2.822935	2.90113	0
2021-01-13 10:05:00	2.91467	2.841147	2.91467	0
2021-01-13 10:10:00	2.92537	2.858065	2.92537	0
2021-01-13 10:15:00	2.93356	2.873658	2.93356	0
2021-01-13 10:20:00	2.93985	2.887894	2.93985	0
2021-01-13 10:25:00	2.94363	2.900554	2.94363	0
2021-01-13 10:30:00	2.94456	2.911449	2.94456	0
2021-01-13 10:35:00	2.94361	2.920422	2.94361	0
2021-01-13 10:40:00	2.93952	2.927285	2.93952	0
2021-01-13 10:45:00	2.93353	2.931943	2.93353	0
2021-01-13 10:50:00	2.92502	2.934332	2.92502	0
2021-01-13 10:55:00	2.91527	2.934392	2.91527	0
2021-01-13 11:00:00	2.90456	2.932311	2.90456	0
2021-01-13 11:05:00	2.89355	2.92831	2.89355	0
2021-01-13 11:10:00	2.88253	2.922578	2.88253	0
2021-01-13 11:15:00	2.87214	2.915429	2.87214	0
2021-01-13 11:20:00	2.8627	2.907243	2.8627	0
2021-01-13 11:25:00	2.85451	2.898333	2.85451	0
2021-01-13 11:30:00	2.84791	2.889172	2.84791	0
2021-01-13 11:35:00	2.8435	2.880169	2.8435	0
2021-01-13 11:40:00	2.84066	2.871733	2.84066	0
2021-01-13 11:45:00	2.84002	2.864208	2.84002	0
2021-01-13 11:50:00	2.84159	2.857911	2.84159	0
2021-01-13 11:55:00	2.84536	2.853092	2.84536	0
2021-01-13 12:00:00	2.85165	2.850004	2.85165	0
2021-01-13 12:05:00	2.85416	2.848206	2.85416	0
2021-01-13 12:10:00	2.86707	2.848643	2.86707	0
2021-01-13 12:15:00	2.88251	2.851443	2.88251	0
2021-01-13 12:20:00	2.89858	2.85651	2.89858	0
2021-01-13 12:25:00	2.91497	2.863657	2.91497	0
2021-01-13 12:30:00	2.9323	2.872821	2.9323	0
2021-01-13 12:35:00	2.94742	2.883561	2.94742	0
2021-01-13 12:40:00	2.96034	2.895436	2.96034	0
2021-01-13 12:45:00	2.97136	2.908036	2.97136	0
2021-01-13 12:50:00	2.9805	2.920921	2.9805	0
2021-01-13 12:55:00	2.98869	2.934374	2.98869	0
2021-01-13 13:00:00	2.99625	2.947292	2.99625	0
2021-01-13 13:05:00	3.00193	2.959234	3.00193	0
2021-01-13 13:10:00	3.00822	2.970198	3.00822	0
2021-01-13 13:15:00	3.01451	2.980152	3.01451	0
2021-01-13 13:20:00	3.0208	2.989002	3.0208	0
2021-01-13 13:25:00	3.02709	2.996969	3.02709	0
2021-01-13 13:30:00	3.03212	3.004147	3.03212	0
2021-01-13 13:35:00	3.03747	3.010758	3.03747	0
2021-01-13 13:40:00	3.04282	3.01699	3.04282	0
2021-01-13 13:45:00	3.04784	3.022905	3.04784	0
2021-01-13 13:50:00	3.05255	3.028535	3.05255	0
2021-01-13 13:55:00	3.05726	3.034068	3.05726	0
2021-01-13 14:00:00	3.06166	3.039412	3.06166	0
2021-01-13 14:05:00	3.06608	3.044569	3.06608	0
2021-01-13 14:10:00	3.0705	3.049539	3.0705	0
2021-01-13 14:15:00	3.07397	3.054227	3.07397	0
2021-01-13 14:20:00	3.07839	3.058854	3.07839	0
2021-01-13 14:25:00	3.08249	3.063356	3.08249	0
2021-01-13 14:30:00	3.08626	3.0677	3.08626	0
2021-01-13 14:35:00	3.08971	3.071887	3.08971	0
2021-01-13 14:40:00	3.09347	3.075979	3.09347	0
2021-01-13 14:45:00	3.09723	3.079976	3.09723	0
2021-01-13 14:50:00	3.10006	3.083816	3.10006	0
2021-01-13 14:55:00	3.10351	3.087559	3.10351	0
2021-01-13 15:00:00	3.10667	3.091176	3.10667	0
2021-01-13 15:05:00	3.10983	3.094762	3.10983	0
2021-01-13 15:10:00	3.113	3.098223	3.113	0
2021-01-13 15:15:00	3.1165	3.101624	3.1165	0
2021-01-13 15:20:00	3.11969	3.104967	3.11969	0
2021-01-13 15:25:00	3.12287	3.108283	3.12287	0
2021-01-13 15:30:00	3.12541	3.111477	3.12541	0
2021-01-13 15:35:00	3.1289	3.114644	3.1289	0
2021-01-13 15:40:00	3.13145	3.117783	3.13145	0
2021-01-13 15:45:00	3.1343	3.120862	3.1343	0
2021-01-13 15:50:00	3.13685	3.12388	3.13685	0
2021-01-13 15:55:00	3.13971	3.126868	3.13971	0
2021-01-13 16:00:00	3.14256	3.129824	3.14256	0
2021-01-13 16:05:00	3.1454	3.132714	3.1454	0
2021-01-13 16:10:00	3.14759	3.135504	3.14759	0
2021-01-13 16:15:00	3.15042	3.138259	3.15042	0
2021-01-13 16:20:00	3.15292	3.14101	3.15292	0
2021-01-13 16:25:00	3.1551	3.14363	3.1551	0
2021-01-13 16:30:00	3.1579	3.146275	3.1579	0
2021-01-13 16:35:00	3.16072	3.148917	3.16072	0
2021-01-13 16:40:00	3.16259	3.151491	3.16259	0
2021-01-13 16:45:00	3.16478	3.153998	3.16478	0
2021-01-13 16:50:00	3.16728	3.15647	3.16728	0
2021-01-13 16:55:00	3.16949	3.158879	3.16949	0
2021-01-13 17:00:00	3.1717	3.16129	3.1717	0
2021-01-13 17:05:00	3.17391	3.163639	3.17391	0
2021-01-13 17:10:00	3.1758	3.165927	3.1758	0
2021-01-13 17:15:00	3.17833	3.16825	3.17833	0
2021-01-13 17:20:00	3.18053	3.170513	3.18053	0
2021-01-13 17:25:00	3.18274	3.172715	3.18274	0
2021-01-13 17:30:00	3.18463	3.174919	3.18463	0
2021-01-13 17:35:00	3.18716	3.177157	3.18716	0
2021-01-13 17:40:00	3.18842	3.179271	3.18842	0
2021-01-13 17:45:00	3.19095	3.181417	3.19095	0
2021-01-13 17:50:00	3.19316	3.183563	3.19316	0
2021-01-13 17:55:00	3.19536	3.185708	3.19536	0
2021-01-13 18:00:00	3.19662	3.18779	3.19662	0
2021-01-13 18:05:00	3.19912	3.189869	3.19912	0
2021-01-13 18:10:00	3.20099	3.191915	3.20099	0
2021-01-13 18:15:00	3.20224	3.193865	3.20224	0
2021-01-13 18:20:00	3.20507	3.195909	3.20507	0
2021-01-13 18:25:00	3.20603	3.197796	3.20603	0
2021-01-13 18:30:00	3.20857	3.199811	3.20857	0
2021-01-13 18:35:00	3.21017	3.201733	3.21017	0
2021-01-13 18:40:00	3.21238	3.203655	3.21238	0
2021-01-13 18:45:00	3.21364	3.205483	3.21364	0
2021-01-13 18:50:00	3.21618	3.207439	3.21618	0
2021-01-13 18:55:00	3.21776	3.209303	3.21776	0
2021-01-13 19:00:00	3.21902	3.211106	3.21902	0
2021-01-13 19:05:00	3.22123	3.213005	3.22123	0
2021-01-13 19:10:00	3.2228	3.214778	3.2228	0
2021-01-13 19:15:00	3.22437	3.216612	3.22437	0
2021-01-13 19:20:00	3.22624	3.218379	3.22624	0
2021-01-13 19:25:00	3.22781	3.220143	3.22781	0
2021-01-13 19:30:00	3.22908	3.221813	3.22908	0
2021-01-13 19:35:00	3.23129	3.223578	3.23129	0
2021-01-13 19:40:00	3.23287	3.225247	3.23287	0
2021-01-13 19:45:00	3.23444	3.226915	3.23444	0
2021-01-13 19:50:00	3.23633	3.228646	3.23633	0
2021-01-13 19:55:00	3.23759	3.230282	3.23759	0
2021-01-13 20:00:00	3.23885	3.231887	3.23885	0
2021-01-13 20:05:00	3.24042	3.233492	3.24042	0
2021-01-13 20:10:00	3.24169	3.235037	3.24169	0
2021-01-13 20:15:00	3.24389	3.236645	3.24389	0
2021-01-13 20:20:00	3.24546	3.238283	3.24546	0
2021-01-13 20:25:00	3.2464	3.239794	3.2464	0
2021-01-13 20:30:00	3.24797	3.241304	3.24797	0
2021-01-13 20:35:00	3.24985	3.242845	3.24985	0
2021-01-13 20:40:00	3.25142	3.244354	3.25142	0
2021-01-13 20:45:00	3.25268	3.245863	3.25268	0
2021-01-13 20:50:00	3.25427	3.247405	3.25427	0
2021-01-13 20:55:00	3.25523	3.248886	3.25523	0
2021-01-13 21:00:00	3.25682	3.250399	3.25682	0
2021-01-13 21:05:00	3.25872	3.251882	3.25872	0
2021-01-13 21:10:00	3.26029	3.253365	3.26029	0
2021-01-13 21:15:00	3.26153	3.254878	3.26153	0
2021-01-13 21:20:00	3.26278	3.256359	3.26278	0
2021-01-13 21:25:00	3.26404	3.257778	3.26404	0
2021-01-13 21:30:00	3.26498	3.259134	3.26498	0
2021-01-13 21:35:00	3.26687	3.260553	3.26687	0
2021-01-13 21:40:00	3.26844	3.26197	3.26844	0
2021-01-13 21:45:00	3.26971	3.263418	3.26971	0
2021-01-13 21:50:00	3.27098	3.264834	3.27098	0
2021-01-13 21:55:00	3.27194	3.266156	3.27194	0
2021-01-13 22:00:00	3.27353	3.26748	3.27353	0
2021-01-13 22:05:00	3.27511	3.268838	3.27511	0
2021-01-13 22:10:00	3.27637	3.270197	3.27637	0
2021-01-13 22:15:00	3.27762	3.271555	3.27762	0
2021-01-13 22:20:00	3.27887	3.272944	3.27887	0
2021-01-13 22:25:00	3.28011	3.274268	3.28011	0
2021-01-13 22:30:00	3.28136	3.27556	3.28136	0
2021-01-13 22:35:00	3.28231	3.27682	3.28231	0
2021-01-13 22:40:00	3.28389	3.278111	3.28389	0
2021-01-13 22:45:00	3.28517	3.279434	3.28517	0
2021-01-13 22:50:00	3.28645	3.280726	3.28645	0
2021-01-13 22:55:00	3.28741	3.281956	3.28741	0
2021-01-13 23:00:00	3.289	3.283219	3.289	0
2021-01-13 23:05:00	3.29027	3.284484	3.29027	0
2021-01-13 23:10:00	3.29124	3.285721	3.29124	0
2021-01-13 23:15:00	3.29252	3.286962	3.29252	0
2021-01-13 23:20:00	3.2941	3.288236	3.2941	0
2021-01-13 23:25:00	3.2944	3.289445	3.2944	0
2021-01-13 23:30:00	3.29628	3.290684	3.29628	0
2021-01-13 23:35:00	3.29752	3.291919	3.29752	0
2021-01-13 23:40:00	3.29845	3.293119	3.29845	0
2021-01-13 23:45:00	3.29937	3.294315	3.29937	0
2021-01-13 23:50:00	3.30062	3.295477	3.30062	0
2021-01-13 23:55:00	3.30154	3.296604	3.30154	0
2021-01-14 00:00:00	3.30248	3.297728	3.30248	0
2021-01-14 00:05:00	3.30405	3.298881	3.30405	0
2021-01-14 00:10:00	3.305	3.299971	3.305	0
2021-01-14 00:15:00	3.30659	3.30119	3.30659	0
2021-01-14 00:20:00	3.30724	3.302286	3.30724	0
2021-01-14 00:25:00	3.30822	3.303356	3.30822	0
2021-01-14 00:30:00	3.3095	3.304461	3.3095	0
2021-01-14 00:35:00	3.31079	3.305603	3.31079	0
2021-01-14 00:40:00	3.31176	3.306717	3.31176	0
2021-01-14 00:45:00	3.31335	3.307898	3.31335	0
2021-01-14 00:50:00	3.31431	3.309081	3.31431	0
2021-01-14 00:55:00	3.31525	3.310201	3.31525	0
2021-01-14 01:00:00	3.31619	3.31132	3.31619	0
2021-01-14 01:05:00	3.31713	3.312374	3.31713	0
2021-01-14 01:10:00	3.31775	3.313425	3.31775	0
2021-01-14 01:15:00	3.31963	3.314566	3.31963	0
2021-01-14 01:20:00	3.32025	3.315641	3.32025	0
2021-01-14 01:25:00	3.32151	3.316713	3.32151	0
2021-01-14 01:30:00	3.32245	3.317782	3.32245	0
2021-01-14 01:35:00	3.3234	3.318787	3.3234	0
2021-01-14 01:40:00	3.32464	3.31982	3.32464	0
2021-01-14 01:45:00	3.32527	3.320822	3.32527	0
2021-01-14 01:50:00	3.32653	3.321856	3.32653	0
2021-01-14 01:55:00	3.32779	3.322922	3.32779	0
2021-01-14 02:00:00	3.32811	3.323958	3.32811	0
2021-01-14 02:05:00	3.32968	3.324963	3.32968	0
2021-01-14 02:10:00	3.33031	3.325969	3.33031	0
2021-01-14 02:15:00	3.3322	3.327038	3.3322	0
2021-01-14 02:20:00	3.33283	3.328076	3.33283	0
2021-01-14 02:25:00	3.33346	3.329082	3.33346	0
2021-01-14 02:30:00	3.33473	3.330091	3.33473	0
2021-01-14 02:35:00	3.33539	3.331103	3.33539	0
2021-01-14 02:40:00	3.33666	3.332116	3.33666	0
2021-01-14 02:45:00	3.33762	3.333099	3.33762	0
2021-01-14 02:50:00	3.33793	3.334081	3.33793	0
2021-01-14 02:55:00	3.33918	3.335031	3.33918	0
2021-01-14 03:00:00	3.34042	3.336042	3.34042	0
2021-01-14 03:05:00	3.34166	3.336988	3.34166	0
2021-01-14 03:10:00	3.34195	3.3379	3.34195	0
2021-01-14 03:15:00	3.34288	3.338842	3.34288	0
2021-01-14 03:20:00	3.34444	3.339813	3.34444	0
2021-01-14 03:25:00	3.34475	3.340749	3.34475	0
2021-01-14 03:30:00	3.3457	3.341653	3.3457	0
2021-01-14 03:35:00	3.34697	3.342588	3.34697	0
2021-01-14 03:40:00	3.34793	3.343588	3.34793	0
2021-01-14 03:45:00	3.34856	3.344526	3.34856	0
2021-01-14 03:50:00	3.34983	3.345467	3.34983	0
2021-01-14 03:55:00	3.35048	3.346349	3.35048	0
2021-01-14 04:00:00	3.35175	3.347329	3.35175	0
2021-01-14 04:05:00	3.3527	3.348311	3.3527	0
2021-01-14 04:10:00	3.35364	3.349231	3.35364	0
2021-01-14 04:15:00	3.35488	3.350244	3.35488	0
2021-01-14 04:20:00	3.35548	3.351222	3.35548	0
2021-01-14 04:25:00	3.35671	3.352196	3.35671	0
2021-01-14 04:30:00	3.35795	3.353198	3.35795	0
2021-01-14 04:35:00	3.35858	3.3542	3.35858	0
2021-01-14 04:40:00	3.35985	3.355202	3.35985	0
2021-01-14 04:45:00	3.36049	3.356203	3.36049	0
2021-01-14 04:50:00	3.36114	3.357142	3.36114	0
2021-01-14 04:55:00	3.36241	3.358113	3.36241	0
2021-01-14 05:00:00	3.36336	3.359085	3.36336	0
2021-01-14 05:05:00	3.36432	3.360029	3.36432	0
2021-01-14 05:10:00	3.36526	3.361007	3.36526	0
2021-01-14 05:15:00	3.36589	3.361925	3.36589	0
2021-01-14 05:20:00	3.36715	3.362845	3.36715	0
2021-01-14 05:25:00	3.36779	3.363766	3.36779	0
2021-01-14 05:30:00	3.36874	3.364655	3.36874	0
2021-01-14 05:35:00	3.36969	3.365575	3.36969	0
2021-01-14 05:40:00	3.37063	3.366524	3.37063	0
2021-01-14 05:45:00	3.37125	3.367408	3.37125	0
2021-01-14 05:50:00	3.3725	3.368322	3.3725	0
2021-01-14 05:55:00	3.37343	3.369233	3.37343	0
2021-01-14 06:00:00	3.37436	3.370143	3.37436	0
2021-01-14 06:05:00	3.37499	3.371053	3.37499	0
2021-01-14 06:10:00	3.37563	3.371901	3.37563	0
2021-01-14 06:15:00	3.37721	3.372843	3.37721	0
2021-01-14 06:20:00	3.37754	3.373723	3.37754	0
2021-01-14 06:25:00	3.37848	3.374602	3.37848	0
2021-01-14 06:30:00	3.37974	3.375513	3.37974	0
2021-01-14 06:35:00	3.38037	3.376425	3.38037	0
2021-01-14 06:40:00	3.38099	3.377274	3.38099	0
2021-01-14 06:45:00	3.38192	3.378123	3.38192	0
2021-01-14 06:50:00	3.38254	3.378941	3.38254	0
2021-01-14 06:55:00	3.38379	3.379821	3.38379	0
2021-01-14 07:00:00	3.3844	3.380698	3.3844	0
2021-01-14 07:05:00	3.38502	3.381479	3.38502	0
2021-01-14 07:10:00	3.38627	3.382352	3.38627	0
2021-01-14 07:15:00	3.3869	3.383194	3.3869	0
2021-01-14 07:20:00	3.38754	3.383974	3.38754	0
2021-01-14 07:25:00	3.3888	3.384817	3.3888	0
2021-01-14 07:30:00	3.38943	3.385661	3.38943	0
2021-01-14 07:35:00	3.39005	3.386474	3.39005	0
2021-01-14 07:40:00	3.39099	3.387319	3.39099	0
2021-01-14 07:45:00	3.39224	3.388164	3.39224	0
2021-01-14 07:50:00	3.39255	3.388979	3.39255	0
2021-01-14 07:55:00	3.3935	3.389827	3.3935	0
2021-01-14 08:00:00	3.39445	3.390645	3.39445	0
2021-01-14 08:05:00	3.3951	3.391465	3.3951	0
2021-01-14 08:10:00	3.39574	3.392285	3.39574	0
2021-01-14 08:15:00	3.39701	3.393106	3.39701	0
2021-01-14 08:20:00	3.39764	3.393927	3.39764	0
2021-01-14 08:25:00	3.39795	3.394717	3.39795	0
2021-01-14 08:30:00	3.3992	3.395538	3.3992	0
2021-01-14 08:35:00	3.40014	3.396328	3.40014	0
2021-01-14 08:40:00	3.40076	3.397149	3.40076	0
2021-01-14 08:45:00	3.4014	3.397939	3.4014	0
2021-01-14 08:50:00	3.40235	3.398729	3.40235	0
2021-01-14 08:55:00	3.40267	3.399486	3.40267	0
2021-01-14 09:00:00	3.40363	3.400275	3.40363	0
2021-01-14 09:05:00	3.40488	3.401062	3.40488	0
2021-01-14 09:10:00	3.40582	3.40188	3.40582	0
2021-01-14 09:15:00	3.40613	3.402698	3.40613	0
2021-01-14 09:20:00	3.40707	3.403485	3.40707	0
2021-01-14 09:25:00	3.4077	3.404241	3.4077	0
2021-01-14 09:30:00	3.40802	3.404967	3.40802	0
2021-01-14 09:35:00	3.40897	3.405724	3.40897	0
2021-01-14 09:40:00	3.41025	3.406514	3.41025	0
2021-01-14 09:45:00	3.41089	3.407336	3.41089	0
2021-01-14 09:50:00	3.41121	3.408094	3.41121	0
2021-01-14 09:55:00	3.41216	3.408822	3.41216	0
2021-01-14 10:00:00	3.4128	3.40952	3.4128	0
2021-01-14 10:05:00	3.41343	3.41025	3.41343	0
2021-01-14 10:10:00	3.41436	3.410979	3.41436	0
2021-01-14 10:15:00	3.41528	3.411737	3.41528	0
2021-01-14 10:20:00	3.41589	3.412524	3.41589	0
2021-01-14 10:25:00	3.41619	3.413246	3.41619	0
2021-01-14 10:30:00	3.41775	3.413996	3.41775	0
2021-01-14 10:35:00	3.41837	3.414744	3.41837	0
2021-01-14 10:40:00	3.41836	3.415459	3.41836	0
2021-01-14 10:45:00	3.41931	3.416174	3.41931	0
2021-01-14 10:50:00	3.42025	3.416919	3.42025	0
2021-01-14 10:55:00	3.42088	3.417664	3.42088	0
2021-01-14 11:00:00	3.4212	3.418348	3.4212	0
2021-01-14 11:05:00	3.42247	3.419067	3.42247	0
2021-01-14 11:10:00	3.4231	3.419788	3.4231	0
2021-01-14 11:15:00	3.42406	3.420575	3.42406	0
2021-01-14 11:20:00	3.42439	3.421239	3.42439	0
2021-01-14 11:25:00	3.42535	3.421937	3.42535	0
2021-01-14 11:30:00	3.42631	3.422732	3.42631	0
2021-01-14 11:35:00	3.42631	3.423432	3.42631	0
2021-01-14 11:40:00	3.42725	3.424132	3.42725	0
2021-01-14 11:45:00	3.42787	3.424831	3.42787	0
2021-01-14 11:50:00	3.42851	3.425562	3.42851	0
2021-01-14 11:55:00	3.42946	3.426261	3.42946	0
2021-01-14 12:00:00	3.43043	3.426994	3.43043	0
2021-01-14 12:05:00	3.43045	3.427633	3.43045	0
2021-01-14 12:10:00	3.43142	3.428336	3.43142	0
2021-01-14 12:15:00	3.43238	3.429039	3.43238	0
2021-01-14 12:20:00	3.43271	3.429679	3.43271	0
2021-01-14 12:25:00	3.43367	3.430415	3.43367	0
2021-01-14 12:30:00	3.43367	3.431057	3.43367	0
2021-01-14 12:35:00	3.43428	3.431698	3.43428	0
2021-01-14 12:40:00	3.43553	3.4324	3.43553	0
2021-01-14 12:45:00	3.43582	3.433036	3.43582	0
2021-01-14 12:50:00	3.43645	3.433638	3.43645	0
2021-01-14 12:55:00	3.43739	3.434332	3.43739	0
2021-01-14 13:00:00	3.43803	3.434993	3.43803	0
2021-01-14 13:05:00	3.43867	3.435622	3.43867	0
2021-01-14 13:10:00	3.4393	3.436281	3.4393	0
2021-01-14 13:15:00	3.44024	3.436938	3.44024	0
2021-01-14 13:20:00	3.44085	3.437656	3.44085	0
2021-01-14 13:25:00	3.44145	3.438373	3.44145	0
2021-01-14 13:30:00	3.44174	3.438994	3.44174	0
2021-01-14 13:35:00	3.44266	3.439678	3.44266	0
2021-01-14 13:40:00	3.44295	3.440328	3.44295	0
2021-01-14 13:45:00	3.44357	3.440946	3.44357	0
2021-01-14 13:50:00	3.44419	3.441562	3.44419	0
2021-01-14 13:55:00	3.44515	3.44221	3.44515	0
2021-01-14 14:00:00	3.44549	3.442829	3.44549	0
2021-01-14 14:05:00	3.44647	3.443452	3.44647	0
2021-01-14 14:10:00	3.44713	3.44408	3.44713	0
2021-01-14 14:15:00	3.4481	3.444745	3.4481	0
2021-01-14 14:20:00	3.44811	3.445382	3.44811	0
2021-01-14 14:25:00	3.44874	3.44599	3.44874	0
2021-01-14 14:30:00	3.44998	3.446693	3.44998	0
2021-01-14 14:35:00	3.45027	3.447363	3.45027	0
2021-01-14 14:40:00	3.45056	3.448	3.45056	0
2021-01-14 14:45:00	3.45117	3.448602	3.45117	0
2021-01-14 14:50:00	3.45209	3.449262	3.45209	0
2021-01-14 14:55:00	3.45237	3.449852	3.45237	0
2021-01-14 15:00:00	3.4536	3.450499	3.4536	0
2021-01-14 15:05:00	3.45325	3.451014	3.45325	0
2021-01-14 15:10:00	3.45418	3.451621	3.45418	0
2021-01-14 15:15:00	3.45479	3.452226	3.45479	0
2021-01-14 15:20:00	3.45574	3.452802	3.45574	0
2021-01-14 15:25:00	3.45637	3.453412	3.45637	0
2021-01-14 15:30:00	3.4567	3.454026	3.4567	0
2021-01-14 15:35:00	3.45766	3.454675	3.45766	0
2021-01-14 15:40:00	3.45799	3.455265	3.45799	0
2021-01-14 15:45:00	3.45863	3.455891	3.45863	0
2021-01-14 15:50:00	3.45926	3.456457	3.45926	0
2021-01-14 15:55:00	3.45989	3.457121	3.45989	0
2021-01-14 16:00:00	3.46053	3.457756	3.46053	0
2021-01-14 16:05:00	3.46118	3.458395	3.46118	0
2021-01-14 16:10:00	3.4615	3.458971	3.4615	0
2021-01-14 16:15:00	3.46212	3.459546	3.46212	0
2021-01-14 16:20:00	3.46273	3.460149	3.46273	0
2021-01-14 16:25:00	3.46334	3.460717	3.46334	0
2021-01-14 16:30:00	3.46364	3.461282	3.46364	0
2021-01-14 16:35:00	3.46488	3.461907	3.46488	0
2021-01-14 16:40:00	3.46488	3.462469	3.46488	0
2021-01-14 16:45:00	3.46615	3.463095	3.46615	0
2021-01-14 16:50:00	3.46617	3.463659	3.46617	0
2021-01-14 16:55:00	3.46714	3.464255	3.46714	0
2021-01-14 17:00:00	3.46779	3.464884	3.46779	0
2021-01-14 17:05:00	3.46875	3.465547	3.46875	0
2021-01-14 17:10:00	3.46876	3.46615	3.46876	0
2021-01-14 17:15:00	3.46938	3.466754	3.46938	0
2021-01-14 17:20:00	3.47	3.46739	3.47	0
2021-01-14 17:25:00	3.47061	3.467963	3.47061	0
2021-01-14 17:30:00	3.47121	3.468596	3.47121	0
2021-01-14 17:35:00	3.47117	3.469098	3.47117	0
2021-01-14 17:40:00	3.47209	3.46969	3.47209	0
2021-01-14 17:45:00	3.47272	3.470248	3.47272	0
2021-01-14 17:50:00	3.47304	3.470773	3.47304	0
2021-01-14 17:55:00	3.47369	3.471267	3.47369	0
2021-01-14 18:00:00	3.47465	3.471856	3.47465	0
2021-01-14 18:05:00	3.47529	3.472447	3.47529	0
2021-01-14 18:10:00	3.4753	3.472977	3.4753	0
2021-01-14 18:15:00	3.47627	3.473543	3.47627	0
2021-01-14 18:20:00	3.4763	3.474052	3.4763	0
2021-01-14 18:25:00	3.47727	3.474662	3.47727	0
2021-01-14 18:30:00	3.47791	3.475244	3.47791	0
2021-01-14 18:35:00	3.47855	3.475827	3.47855	0
2021-01-14 18:40:00	3.47919	3.476442	3.47919	0
2021-01-14 18:45:00	3.47952	3.477025	3.47952	0
2021-01-14 18:50:00	3.48079	3.477639	3.48079	0
2021-01-14 18:55:00	3.48049	3.478159	3.48049	0
2021-01-14 19:00:00	3.48022	3.478651	3.48022	0
2021-01-14 19:05:00	3.48146	3.47917	3.48146	0
2021-01-14 19:10:00	3.4824	3.47978	3.4824	0
2021-01-14 19:15:00	3.48301	3.480354	3.48301	0
2021-01-14 19:20:00	3.483	3.480863	3.483	0
2021-01-14 19:25:00	3.48393	3.481401	3.48393	0
2021-01-14 19:30:00	3.48455	3.481937	3.48455	0
2021-01-14 19:35:00	3.48486	3.482471	3.48486	0
2021-01-14 19:40:00	3.48518	3.48291	3.48518	0
2021-01-14 19:45:00	3.48644	3.483505	3.48644	0
2021-01-14 19:50:00	3.48645	3.484128	3.48645	0
2021-01-14 19:55:00	3.48707	3.484689	3.48707	0
2021-01-14 20:00:00	3.48801	3.48525	3.48801	0
2021-01-14 20:05:00	3.48831	3.48578	3.48831	0
2021-01-14 20:10:00	3.48893	3.486373	3.48893	0
2021-01-14 20:15:00	3.48893	3.486873	3.48893	0
2021-01-14 20:20:00	3.48988	3.487406	3.48988	0
2021-01-14 20:25:00	3.4902	3.48794	3.4902	0
2021-01-14 20:30:00	3.48864	3.488286	3.48864	0
2021-01-14 20:35:00	3.49147	3.488789	3.49147	0
2021-01-14 20:40:00	3.49178	3.489322	3.49178	0
2021-01-14 20:45:00	3.4921	3.489825	3.4921	0
2021-01-14 20:50:00	3.49274	3.490298	3.49274	0
2021-01-14 20:55:00	3.49306	3.490773	3.49306	0
2021-01-14 21:00:00	3.49401	3.491281	3.49401	0
2021-01-14 21:05:00	3.49434	3.491822	3.49434	0
2021-01-14 21:10:00	3.49465	3.492299	3.49465	0
2021-01-14 21:15:00	3.49528	3.492807	3.49528	0
2021-01-14 21:20:00	3.49591	3.493534	3.49591	0
2021-01-14 21:25:00	3.49653	3.49404	3.49653	0
2021-01-14 21:30:00	3.49716	3.494578	3.49716	0
2021-01-14 21:35:00	3.49716	3.495084	3.49716	0
2021-01-14 21:40:00	3.49811	3.495621	3.49811	0
2021-01-14 21:45:00	3.49844	3.496159	3.49844	0
2021-01-14 21:50:00	3.49908	3.496666	3.49908	0
2021-01-14 21:55:00	3.4991	3.497142	3.4991	0
2021-01-14 22:00:00	3.50037	3.497714	3.50037	0
2021-01-14 22:05:00	3.49915	3.498101	3.49915	0
2021-01-14 22:10:00	3.50133	3.498643	3.50133	0
2021-01-14 22:15:00	3.50163	3.499153	3.50163	0
2021-01-14 22:20:00	3.5016	3.499597	3.5016	0
2021-01-14 22:25:00	3.50251	3.500132	3.50251	0
2021-01-14 22:30:00	3.50279	3.5006	3.50279	0
2021-01-14 22:35:00	3.50341	3.501097	3.50341	0
2021-01-14 22:40:00	3.50372	3.501561	3.50372	0
2021-01-14 22:45:00	3.50437	3.502088	3.50437	0
2021-01-14 22:50:00	3.50438	3.502489	3.50438	0
2021-01-14 22:55:00	3.50534	3.503108	3.50534	0
2021-01-14 23:00:00	3.5063	3.503605	3.5063	0
2021-01-14 23:05:00	3.50663	3.504105	3.50663	0
2021-01-14 23:10:00	3.50696	3.504641	3.50696	0
2021-01-14 23:15:00	3.50729	3.505119	3.50729	0
2021-01-14 23:20:00	3.50794	3.505634	3.50794	0
2021-01-14 23:25:00	3.50827	3.50612	3.50827	0
2021-01-14 23:30:00	3.50891	3.506639	3.50891	0
2021-01-14 23:35:00	3.50923	3.507125	3.50923	0
2021-01-14 23:40:00	3.50954	3.507641	3.50954	0
2021-01-14 23:45:00	3.51047	3.508154	3.51047	0
2021-01-14 23:50:00	3.51078	3.508602	3.51078	0
2021-01-14 23:55:00	3.51051	3.50899	3.51051	0
2021-01-15 00:00:00	3.51175	3.509469	3.51175	0
2021-01-15 00:05:00	3.51208	3.509948	3.51208	0
2021-01-15 00:10:00	3.5124	3.510394	3.5124	0
2021-01-15 00:15:00	3.51336	3.510903	3.51336	0
2021-01-15 00:20:00	3.51367	3.511379	3.51367	0
2021-01-15 00:25:00	3.51398	3.511854	3.51398	0
2021-01-15 00:30:00	3.51492	3.512392	3.51492	0
2021-01-15 00:35:00	3.51431	3.512776	3.51431	0
2021-01-15 00:40:00	3.51432	3.51313	3.51432	0
2021-01-15 00:45:00	3.51587	3.513666	3.51587	0
2021-01-15 00:50:00	3.51649	3.51414	3.51649	0
2021-01-15 00:55:00	3.51679	3.514611	3.51679	0
2021-01-15 01:00:00	3.51708	3.515079	3.51708	0
2021-01-15 01:05:00	3.518	3.515543	3.518	0
2021-01-15 01:10:00	3.51828	3.516004	3.51828	0
2021-01-15 01:15:00	3.5179	3.516396	3.5179	0
2021-01-15 01:20:00	3.51918	3.516822	3.51918	0
2021-01-15 01:25:00	3.5198	3.517371	3.5198	0
2021-01-15 01:30:00	3.51791	3.51773	3.51791	0
2021-01-15 01:35:00	3.52043	3.518186	3.52043	0
2021-01-15 01:40:00	3.51887	3.518424	3.51887	0
2021-01-15 01:45:00	3.5217	3.518915	3.5217	0
2021-01-15 01:50:00	3.52176	3.519383	3.52176	0
2021-01-15 01:55:00	3.52236	3.519819	3.52236	0
2021-01-15 02:00:00	3.52269	3.52026	3.52269	0
2021-01-15 02:05:00	3.52177	3.520647	3.52177	0
2021-01-15 02:10:00	3.52427	3.521156	3.52427	0
2021-01-15 02:15:00	3.52426	3.521602	3.52426	0
2021-01-15 02:20:00	3.52269	3.52208	3.52269	0
2021-01-15 02:25:00	3.52488	3.522525	3.52488	0
2021-01-15 02:30:00	3.52458	3.523096	3.52458	0
2021-01-15 02:35:00	3.52556	3.523482	3.52556	0
2021-01-15 02:40:00	3.52616	3.523922	3.52616	0
2021-01-15 02:45:00	3.52558	3.524244	3.52558	0
2021-01-15 02:50:00	3.52712	3.524687	3.52712	0
2021-01-15 02:55:00	3.52648	3.525158	3.52648	0
2021-01-15 03:00:00	3.52741	3.525472	3.52741	0
2021-01-15 03:05:00	3.52834	3.52588	3.52834	0
2021-01-15 03:10:00	3.52863	3.526474	3.52863	0
2021-01-15 03:15:00	3.52924	3.52691	3.52924	0
2021-01-15 03:20:00	3.52984	3.527436	3.52984	0
2021-01-15 03:25:00	3.53046	3.527926	3.53046	0
2021-01-15 03:30:00	3.52921	3.528231	3.52921	0
2021-01-15 03:35:00	3.5314	3.528813	3.5314	0
2021-01-15 03:40:00	3.53172	3.529273	3.53172	0
2021-01-15 03:45:00	3.53205	3.52983	3.53205	0
2021-01-15 03:50:00	3.53237	3.530326	3.53237	0
2021-01-15 03:55:00	3.533	3.530792	3.533	0
2021-01-15 04:00:00	3.53362	3.531291	3.53362	0
2021-01-15 04:05:00	3.5333	3.531697	3.5333	0
2021-01-15 04:10:00	3.53393	3.532106	3.53393	0
2021-01-15 04:15:00	3.53488	3.532548	3.53488	0
2021-01-15 04:20:00	3.53306	3.532933	3.53306	0
2021-01-15 04:25:00	3.53404	3.533197	3.53404	0
2021-01-15 04:30:00	3.53503	3.533528	3.53503	0
2021-01-15 04:35:00	3.53624	3.533947	3.53624	0
2021-01-15 04:40:00	3.53603	3.534313	3.53603	0
2021-01-15 04:45:00	3.53698	3.534711	3.53698	0
2021-01-15 04:50:00	3.53697	3.535046	3.53697	0
2021-01-15 04:55:00	3.53695	3.535411	3.53695	0
2021-01-15 05:00:00	3.53819	3.535837	3.53819	0
2021-01-15 05:05:00	3.53697	3.536046	3.53697	0
2021-01-15 05:10:00	3.53793	3.536533	3.53793	0
2021-01-15 05:15:00	3.53796	3.536925	3.53796	0
2021-01-15 05:20:00	3.53983	3.537405	3.53983	0
2021-01-15 05:25:00	3.54074	3.537855	3.54074	0
2021-01-15 05:30:00	3.54068	3.53832	3.54068	0
2021-01-15 05:35:00	3.54163	3.538785	3.54163	0
2021-01-15 05:40:00	3.54066	3.539154	3.54066	0
2021-01-15 05:45:00	3.54067	3.539526	3.54067	0
2021-01-15 05:50:00	3.54164	3.539871	3.54164	0
2021-01-15 05:55:00	3.54166	3.54034	3.54166	0
2021-01-15 06:00:00	3.5432	3.540867	3.5432	0
2021-01-15 06:05:00	3.54265	3.541336	3.54265	0
2021-01-15 06:10:00	3.54362	3.541715	3.54362	0
2021-01-15 06:15:00	3.54452	3.542093	3.54452	0
2021-01-15 06:20:00	3.54485	3.54251	3.54485	0
2021-01-15 06:25:00	3.54456	3.542803	3.54456	0
2021-01-15 06:30:00	3.54455	3.543192	3.54455	0
2021-01-15 06:35:00	3.54456	3.543581	3.54456	0
2021-01-15 06:40:00	3.54457	3.543874	3.54457	0
2021-01-15 06:45:00	3.54648	3.544356	3.54648	0
2021-01-15 06:50:00	3.54648	3.544684	3.54648	0
2021-01-15 06:55:00	3.54645	3.545064	3.54645	0
2021-01-15 07:00:00	3.54828	3.54553	3.54828	0
2021-01-15 07:05:00	3.5489	3.545968	3.5489	0
2021-01-15 07:10:00	3.54818	3.546301	3.54818	0
2021-01-15 07:15:00	3.54818	3.546663	3.54818	0
2021-01-15 07:20:00	3.54818	3.547026	3.54818	0
2021-01-15 07:25:00	3.54821	3.547391	3.54821	0
2021-01-15 07:30:00	3.54823	3.547757	3.54823	0
2021-01-15 07:35:00	3.55012	3.548121	3.55012	0
2021-01-15 07:40:00	3.55106	3.548579	3.55106	0
2021-01-15 07:45:00	3.55198	3.549132	3.55198	0
2021-01-15 07:50:00	3.552	3.549504	3.552	0
2021-01-15 07:55:00	3.552	3.549814	3.552	0
2021-01-15 08:00:00	3.55199	3.550195	3.55199	0
2021-01-15 08:05:00	3.55198	3.550575	3.55198	0
2021-01-15 08:10:00	3.55417	3.551174	3.55417	0
2021-01-15 08:15:00	3.55289	3.551642	3.55289	0
2021-01-15 08:20:00	3.55287	3.552106	3.55287	0
2021-01-15 08:25:00	3.55378	3.552472	3.55378	0
2021-01-15 08:30:00	3.55469	3.552835	3.55469	0
2021-01-15 08:35:00	3.55467	3.553104	3.55467	0
2021-01-15 08:40:00	3.55559	3.553463	3.55559	0
2021-01-15 08:45:00	3.55559	3.553822	3.55559	0
2021-01-15 08:50:00	3.55559	3.554182	3.55559	0
2021-01-15 08:55:00	3.55747	3.554731	3.55747	0
2021-01-15 09:00:00	3.55657	3.554971	3.55657	0
2021-01-15 09:05:00	3.5578	3.555462	3.5578	0
2021-01-15 09:10:00	3.55846	3.556021	3.55846	0
2021-01-15 09:15:00	3.55763	3.556406	3.55763	0
2021-01-15 09:20:00	3.55858	3.556795	3.55858	0
2021-01-15 09:25:00	3.55947	3.557275	3.55947	0
2021-01-15 09:30:00	3.55952	3.557668	3.55952	0
2021-01-15 09:35:00	3.55955	3.558064	3.55955	0
2021-01-15 09:40:00	3.55957	3.558462	3.55957	0
2021-01-15 09:45:00	3.56055	3.55877	3.56055	0
2021-01-15 09:50:00	3.55962	3.559075	3.55962	0
2021-01-15 09:55:00	3.56056	3.559351	3.56056	0
2021-01-15 10:00:00	3.56149	3.559654	3.56149	0
2021-01-15 10:05:00	3.56244	3.560135	3.56244	0
2021-01-15 10:10:00	3.5634	3.560617	3.5634	0
2021-01-15 10:15:00	3.56341	3.561011	3.56341	0
2021-01-15 10:20:00	3.56344	3.561403	3.56344	0
2021-01-15 10:25:00	3.56346	3.561794	3.56346	0
2021-01-15 10:30:00	3.56346	3.562183	3.56346	0
2021-01-15 10:35:00	3.56438	3.562566	3.56438	0
2021-01-15 10:40:00	3.56432	3.563036	3.56432	0
2021-01-15 10:45:00	3.56522	3.563502	3.56522	0
2021-01-15 10:50:00	3.56613	3.563966	3.56613	0
2021-01-15 10:55:00	3.56517	3.564239	3.56517	0
2021-01-15 11:00:00	3.56611	3.56451	3.56611	0
2021-01-15 11:05:00	3.56706	3.564875	3.56706	0
2021-01-15 11:10:00	3.56706	3.565237	3.56706	0
2021-01-15 11:15:00	3.56704	3.565595	3.56704	0
2021-01-15 11:20:00	3.56702	3.565951	3.56702	0
2021-01-15 11:25:00	3.56701	3.566214	3.56701	0
2021-01-15 11:30:00	3.56795	3.566577	3.56795	0
2021-01-15 11:35:00	3.56889	3.566944	3.56889	0
2021-01-15 11:40:00	3.56889	3.56722	3.56889	0
2021-01-15 11:45:00	3.56983	3.567686	3.56983	0
2021-01-15 11:50:00	3.56983	3.568058	3.56983	0
2021-01-15 11:55:00	3.57079	3.568431	3.57079	0
2021-01-15 12:00:00	3.57079	3.568804	3.57079	0
2021-01-15 12:05:00	3.5708	3.56918	3.5708	0
2021-01-15 12:10:00	3.57082	3.56956	3.57082	0
2021-01-15 12:15:00	3.57085	3.569944	3.57085	0
2021-01-15 12:20:00	3.57182	3.570331	3.57182	0
2021-01-15 12:25:00	3.57184	3.570626	3.57184	0
2021-01-15 12:30:00	3.57374	3.571111	3.57374	0
2021-01-15 12:35:00	3.57371	3.571499	3.57371	0
2021-01-15 12:40:00	3.57463	3.571979	3.57463	0
2021-01-15 12:45:00	3.57365	3.572265	3.57365	0
2021-01-15 12:50:00	3.57459	3.572645	3.57459	0
2021-01-15 12:55:00	3.57459	3.573024	3.57459	0
2021-01-15 13:00:00	3.57459	3.573401	3.57459	0
2021-01-15 13:05:00	3.57461	3.573777	3.57461	0
2021-01-15 13:10:00	3.57559	3.574154	3.57559	0
2021-01-15 13:15:00	3.57562	3.574532	3.57562	0
2021-01-15 13:20:00	3.57568	3.574726	3.57568	0
2021-01-15 13:25:00	3.57667	3.575022	3.57667	0
2021-01-15 13:30:00	3.57765	3.575324	3.57765	0
2021-01-15 13:35:00	3.57859	3.575818	3.57859	0
2021-01-15 13:40:00	3.57855	3.576214	3.57855	0
2021-01-15 13:45:00	3.57849	3.576604	3.57849	0
2021-01-15 13:50:00	3.57844	3.576989	3.57844	0
2021-01-15 13:55:00	3.57839	3.577367	3.57839	0
2021-01-15 14:00:00	3.57833	3.577641	3.57833	0
2021-01-15 14:05:00	3.57924	3.578003	3.57924	0
2021-01-15 14:10:00	3.57922	3.578357	3.57922	0
2021-01-15 14:15:00	3.58014	3.578704	3.58014	0
2021-01-15 14:20:00	3.58013	3.578952	3.58013	0
2021-01-15 14:25:00	3.58202	3.579295	3.58202	0
2021-01-15 14:30:00	3.58203	3.579643	3.58203	0
2021-01-15 14:35:00	3.58206	3.58	3.58206	0
2021-01-15 14:40:00	3.58209	3.580365	3.58209	0
2021-01-15 14:45:00	3.58211	3.580737	3.58211	0
2021-01-15 14:50:00	3.58307	3.581211	3.58307	0
2021-01-15 14:55:00	3.58309	3.581596	3.58309	0
2021-01-15 15:00:00	3.58313	3.581987	3.58313	0
2021-01-15 15:05:00	3.58314	3.582287	3.58314	0
2021-01-15 15:10:00	3.58313	3.582587	3.58313	0
2021-01-15 15:15:00	3.585	3.582885	3.585	0
2021-01-15 15:20:00	3.58496	3.583178	3.58496	0
2021-01-15 15:25:00	3.58587	3.583559	3.58587	0
2021-01-15 15:30:00	3.58585	3.583935	3.58585	0
2021-01-15 15:35:00	3.58584	3.584308	3.58584	0
2021-01-15 15:40:00	3.58585	3.584586	3.58585	0
2021-01-15 15:45:00	3.58587	3.584864	3.58587	0
2021-01-15 15:50:00	3.58686	3.585237	3.58686	0
2021-01-15 15:55:00	3.58782	3.585705	3.58782	0
2021-01-15 16:00:00	3.58782	3.586174	3.58782	0
2021-01-15 16:05:00	3.58781	3.586455	3.58781	0
2021-01-15 16:10:00	3.58875	3.586834	3.58875	0
2021-01-15 16:15:00	3.58874	3.587121	3.58874	0
2021-01-15 16:20:00	3.5897	3.587506	3.5897	0
2021-01-15 16:25:00	3.58971	3.587893	3.58971	0
2021-01-15 16:30:00	3.58972	3.58828	3.58972	0
2021-01-15 16:35:00	3.58973	3.588666	3.58973	0
2021-01-15 16:40:00	3.58974	3.588954	3.58974	0
2021-01-15 16:45:00	3.59069	3.589241	3.59069	0
2021-01-15 16:50:00	3.59069	3.589528	3.59069	0
2021-01-15 16:55:00	3.5907	3.589817	3.5907	0
2021-01-15 17:00:00	3.59069	3.590011	3.59069	0
2021-01-15 17:05:00	3.59259	3.590396	3.59259	0
2021-01-15 17:10:00	3.59258	3.590684	3.59258	0
2021-01-15 17:15:00	3.59352	3.591065	3.59352	0
2021-01-15 17:20:00	3.59353	3.591446	3.59353	0
2021-01-15 17:25:00	3.59355	3.591828	3.59355	0
2021-01-15 17:30:00	3.59357	3.592211	3.59357	0
2021-01-15 17:35:00	3.59357	3.592499	3.59357	0
2021-01-15 17:40:00	3.59453	3.592883	3.59453	0
2021-01-15 17:45:00	3.59606	3.593419	3.59606	0
2021-01-15 17:50:00	3.59456	3.593806	3.59456	0
2021-01-15 17:55:00	3.59552	3.594099	3.59552	0
2021-01-15 18:00:00	3.59552	3.594393	3.59552	0
2021-01-15 18:05:00	3.59553	3.594594	3.59553	0
2021-01-15 18:10:00	3.5965	3.594891	3.5965	0
2021-01-15 18:15:00	3.59746	3.595282	3.59746	0
2021-01-15 18:20:00	3.59745	3.59567	3.59745	0
2021-01-15 18:25:00	3.59744	3.596057	3.59744	0
2021-01-15 18:30:00	3.59742	3.596346	3.59742	0
2021-01-15 18:35:00	3.59742	3.596482	3.59742	0
2021-01-15 18:40:00	3.59742	3.596768	3.59742	0
2021-01-15 18:45:00	3.59741	3.596957	3.59741	0
2021-01-15 18:50:00	3.59838	3.597243	3.59838	0
2021-01-15 18:55:00	3.59933	3.597623	3.59933	0
2021-01-15 19:00:00	3.60027	3.598	3.60027	0
2021-01-15 19:05:00	3.60026	3.59828	3.60026	0
2021-01-15 19:10:00	3.60025	3.59856	3.60025	0
2021-01-15 19:15:00	3.60118	3.598934	3.60118	0
2021-01-15 19:20:00	3.60116	3.599308	3.60116	0
2021-01-15 19:25:00	3.60114	3.59968	3.60114	0
2021-01-15 19:30:00	3.60112	3.60005	3.60112	0
2021-01-15 19:35:00	3.60111	3.60042	3.60111	0
2021-01-15 19:40:00	3.6011	3.600692	3.6011	0
2021-01-15 19:45:00	3.60109	3.600868	3.60109	0
2021-01-15 19:50:00	3.60202	3.601043	3.60202	0
2021-01-15 19:55:00	3.60295	3.601312	3.60295	0
2021-01-15 20:00:00	3.60387	3.601674	3.60387	0
2021-01-15 20:05:00	3.60386	3.601942	3.60386	0
2021-01-15 20:10:00	3.60387	3.602213	3.60387	0
2021-01-15 20:15:00	3.60486	3.602585	3.60486	0
2021-01-15 20:20:00	3.60489	3.602962	3.60489	0
2021-01-15 20:25:00	3.60491	3.603342	3.60491	0
2021-01-15 20:30:00	3.60492	3.603724	3.60492	0
2021-01-15 20:35:00	3.6049	3.604105	3.6049	0
2021-01-15 20:40:00	3.60487	3.60439	3.60487	0
2021-01-15 20:45:00	3.60581	3.604676	3.60581	0
2021-01-15 20:50:00	3.60678	3.604967	3.60678	0
2021-01-15 20:55:00	3.60586	3.605167	3.60586	0
2021-01-15 21:00:00	3.60684	3.605464	3.60684	0
2021-01-15 21:05:00	3.6078	3.605758	3.6078	0
2021-01-15 21:10:00	3.60876	3.606145	3.60876	0
2021-01-15 21:15:00	3.60782	3.606436	3.60782	0
2021-01-15 21:20:00	3.60878	3.606822	3.60878	0
2021-01-15 21:25:00	3.6088	3.607212	3.6088	0
2021-01-15 21:30:00	3.60882	3.607607	3.60882	0
2021-01-15 21:35:00	3.60884	3.60791	3.60884	0
2021-01-15 21:40:00	3.60885	3.608117	3.60885	0
2021-01-15 21:45:00	3.6098	3.608511	3.6098	0
2021-01-15 21:50:00	3.61076	3.608903	3.61076	0
2021-01-15 21:55:00	3.61077	3.6092	3.61077	0
2021-01-15 22:00:00	3.60982	3.609306	3.60982	0
2021-01-15 22:05:00	3.61171	3.609695	3.61171	0
2021-01-15 22:10:00	3.61264	3.610081	3.61264	0
2021-01-15 22:15:00	3.61261	3.610462	3.61261	0
2021-01-15 22:20:00	3.6126	3.61084	3.6126	0
2021-01-15 22:25:00	3.61262	3.611218	3.61262	0
2021-01-15 22:30:00	3.61264	3.611597	3.61264	0
2021-01-15 22:35:00	3.61266	3.611883	3.61266	0
2021-01-15 22:40:00	3.61267	3.612074	3.61267	0
2021-01-15 22:45:00	3.61363	3.61236	3.61363	0
2021-01-15 22:50:00	3.61365	3.612743	3.61365	0
2021-01-15 22:55:00	3.61366	3.612938	3.61366	0
2021-01-15 23:00:00	3.61364	3.613038	3.61364	0
2021-01-15 23:05:00	3.6155	3.613327	3.6155	0
2021-01-15 23:10:00	3.61546	3.613613	3.61546	0
2021-01-15 23:15:00	3.6164	3.613991	3.6164	0
2021-01-15 23:20:00	3.61639	3.614366	3.61639	0
2021-01-15 23:25:00	3.61637	3.614737	3.61637	0
2021-01-15 23:30:00	3.61634	3.615104	3.61634	0
2021-01-15 23:35:00	3.61633	3.615374	3.61633	0
2021-01-15 23:40:00	3.61633	3.615642	3.61633	0
2021-01-15 23:45:00	3.61631	3.615907	3.61631	0
2021-01-15 23:50:00	3.61817	3.61636	3.61817	0
2021-01-15 23:55:00	3.61813	3.616623	3.61813	0
2021-01-16 00:00:00	3.61812	3.616889	3.61812	0
2021-01-16 00:05:00	3.61907	3.617156	3.61907	0
2021-01-16 00:10:00	3.61908	3.617425	3.61908	0
2021-01-16 00:15:00	3.62004	3.617792	3.62004	0
2021-01-16 00:20:00	3.61911	3.618069	3.61911	0
2021-01-16 00:25:00	3.62009	3.618445	3.62009	0
2021-01-16 00:30:00	3.6201	3.618822	3.6201	0
2021-01-16 00:35:00	3.6201	3.619201	3.6201	0
2021-01-16 00:40:00	3.6201	3.619394	3.6201	0
2021-01-16 00:45:00	3.6201	3.619591	3.6201	0
2021-01-16 00:50:00	3.6201	3.619789	3.6201	0
2021-01-16 00:55:00	3.62108	3.61999	3.62108	0
2021-01-16 01:00:00	3.62112	3.620194	3.62112	0
2021-01-16 01:05:00	3.62306	3.620496	3.62306	0
2021-01-16 01:10:00	3.6231	3.620895	3.6231	0
2021-01-16 01:15:00	3.62313	3.621199	3.62313	0
2021-01-16 01:20:00	3.62315	3.621504	3.62315	0
2021-01-16 01:25:00	3.62316	3.62181	3.62316	0
2021-01-16 01:30:00	3.62411	3.622211	3.62411	0
2021-01-16 01:35:00	3.62411	3.622612	3.62411	0
2021-01-16 01:40:00	3.6241	3.623012	3.6241	0
2021-01-16 01:45:00	3.6241	3.623314	3.6241	0
2021-01-16 01:50:00	3.62409	3.623611	3.62409	0
2021-01-16 01:55:00	3.62503	3.623808	3.62503	0
2021-01-16 02:00:00	3.62598	3.624096	3.62598	0
2021-01-16 02:05:00	3.62599	3.624382	3.62599	0
2021-01-16 02:10:00	3.62598	3.624665	3.62598	0
2021-01-16 02:15:00	3.62597	3.624946	3.62597	0
2021-01-16 02:20:00	3.6269	3.625225	3.6269	0
2021-01-16 02:25:00	3.62784	3.625598	3.62784	0
2021-01-16 02:30:00	3.62784	3.625972	3.62784	0
2021-01-16 02:35:00	3.62783	3.626345	3.62783	0
2021-01-16 02:40:00	3.62782	3.626718	3.62782	0
2021-01-16 02:45:00	3.62781	3.626996	3.62781	0
2021-01-16 02:50:00	3.62779	3.627177	3.62779	0
2021-01-16 02:55:00	3.62778	3.627356	3.62778	0
2021-01-16 03:00:00	3.62874	3.627632	3.62874	0
2021-01-16 03:05:00	3.62875	3.62791	3.62875	0
2021-01-16 03:10:00	3.62874	3.628094	3.62874	0
2021-01-16 03:15:00	3.62873	3.628183	3.62873	0
2021-01-16 03:20:00	3.6306	3.628459	3.6306	0
2021-01-16 03:25:00	3.6306	3.628736	3.6306	0
2021-01-16 03:30:00	3.63155	3.629109	3.63155	0
2021-01-16 03:35:00	3.63155	3.629483	3.63155	0
2021-01-16 03:40:00	3.63154	3.629858	3.63154	0
2021-01-16 03:45:00	3.63152	3.630232	3.63152	0
2021-01-16 03:50:00	3.6315	3.630508	3.6315	0
2021-01-16 03:55:00	3.63147	3.63078	3.63147	0
2021-01-16 04:00:00	3.63143	3.631049	3.63143	0
2021-01-16 04:05:00	3.63235	3.631411	3.63235	0
2021-01-16 04:10:00	3.63327	3.631678	3.63327	0
2021-01-16 04:15:00	3.63328	3.631946	3.63328	0
2021-01-16 04:20:00	3.6333	3.632121	3.6333	0
2021-01-16 04:25:00	3.63331	3.632297	3.63331	0
2021-01-16 04:30:00	3.63333	3.632476	3.63333	0
2021-01-16 04:35:00	3.63522	3.632846	3.63522	0
2021-01-16 04:40:00	3.6352	3.633216	3.6352	0
2021-01-16 04:45:00	3.63519	3.633588	3.63519	0
2021-01-16 04:50:00	3.63517	3.633962	3.63517	0
2021-01-16 04:55:00	3.63519	3.634246	3.63519	0
2021-01-16 05:00:00	3.63521	3.63444	3.63521	0
2021-01-16 05:05:00	3.63525	3.634637	3.63525	0
2021-01-16 05:10:00	3.63621	3.634928	3.63621	0
2021-01-16 05:15:00	3.63624	3.635221	3.63624	0
2021-01-16 05:20:00	3.63627	3.635515	3.63627	0
2021-01-16 05:25:00	3.63817	3.63581	3.63817	0
2021-01-16 05:30:00	3.63818	3.636108	3.63818	0
2021-01-16 05:35:00	3.63725	3.636314	3.63725	0
2021-01-16 05:40:00	3.63822	3.636619	3.63822	0
2021-01-16 05:45:00	3.63824	3.636924	3.63824	0
2021-01-16 05:50:00	3.63825	3.637228	3.63825	0
2021-01-16 05:55:00	3.6392	3.637623	3.6392	0
2021-01-16 06:00:00	3.63918	3.63792	3.63918	0
2021-01-16 06:05:00	3.63917	3.638213	3.63917	0
2021-01-16 06:10:00	3.63915	3.638501	3.63915	0
2021-01-16 06:15:00	3.63911	3.638595	3.63911	0
2021-01-16 06:20:00	3.64003	3.63878	3.64003	0
2021-01-16 06:25:00	3.63908	3.638963	3.63908	0
2021-01-16 06:30:00	3.64096	3.639237	3.64096	0
2021-01-16 06:35:00	3.64095	3.639508	3.64095	0
2021-01-16 06:40:00	3.64095	3.639778	3.64095	0
2021-01-16 06:45:00	3.64096	3.639954	3.64096	0
2021-01-16 06:50:00	3.64286	3.640322	3.64286	0
2021-01-16 06:55:00	3.64285	3.64069	3.64285	0
2021-01-16 07:00:00	3.64286	3.641061	3.64286	0
2021-01-16 07:05:00	3.64288	3.641438	3.64288	0
2021-01-16 07:10:00	3.64289	3.641724	3.64289	0
2021-01-16 07:15:00	3.6429	3.642106	3.6429	0
2021-01-16 07:20:00	3.64291	3.642301	3.64291	0
2021-01-16 07:25:00	3.64293	3.642499	3.64293	0
2021-01-16 07:30:00	3.64294	3.642698	3.64294	0
2021-01-16 07:35:00	3.6439	3.642992	3.6439	0
2021-01-16 07:40:00	3.6439	3.643096	3.6439	0
2021-01-16 07:45:00	3.6439	3.643201	3.6439	0
2021-01-16 07:50:00	3.64579	3.643494	3.64579	0
2021-01-16 07:55:00	3.64577	3.643783	3.64577	0
2021-01-16 08:00:00	3.64575	3.644069	3.64575	0
2021-01-16 08:05:00	3.64668	3.644447	3.64668	0
2021-01-16 08:10:00	3.6467	3.644826	3.6467	0
2021-01-16 08:15:00	3.64671	3.645204	3.64671	0
2021-01-16 08:20:00	3.64673	3.645583	3.64673	0
2021-01-16 08:25:00	3.64675	3.645868	3.64675	0
2021-01-16 08:30:00	3.64674	3.646152	3.64674	0
2021-01-16 08:35:00	3.64673	3.646435	3.64673	0
2021-01-16 08:40:00	3.64673	3.646529	3.64673	0
2021-01-16 08:45:00	3.64769	3.646721	3.64769	0
2021-01-16 08:50:00	3.64771	3.646917	3.64771	0
2021-01-16 08:55:00	3.64867	3.647116	3.64867	0
2021-01-16 09:00:00	3.64868	3.647314	3.64868	0
2021-01-16 09:05:00	3.64866	3.647509	3.64866	0
2021-01-16 09:10:00	3.64958	3.647794	3.64958	0
2021-01-16 09:15:00	3.64956	3.648075	3.64956	0
2021-01-16 09:20:00	3.65049	3.64845	3.65049	0
2021-01-16 09:25:00	3.65047	3.648824	3.65047	0
2021-01-16 09:30:00	3.65046	3.649197	3.65046	0
2021-01-16 09:35:00	3.65044	3.649472	3.65044	0
2021-01-16 09:40:00	3.65041	3.649742	3.65041	0
2021-01-16 09:45:00	3.65038	3.649913	3.65038	0
2021-01-16 09:50:00	3.65036	3.650081	3.65036	0
2021-01-16 09:55:00	3.65035	3.65025	3.65035	0
2021-01-16 10:00:00	3.6513	3.650422	3.6513	0
2021-01-16 10:05:00	3.65131	3.650597	3.65131	0
2021-01-16 10:10:00	3.65132	3.65068	3.65132	0
2021-01-16 10:15:00	3.65321	3.650954	3.65321	0
2021-01-16 10:20:00	3.65321	3.651229	3.65321	0
2021-01-16 10:25:00	3.65418	3.651603	3.65418	0
2021-01-16 10:30:00	3.65326	3.651888	3.65326	0
2021-01-16 10:35:00	3.65421	3.652271	3.65421	0
2021-01-16 10:40:00	3.65422	3.652657	3.65422	0
2021-01-16 10:45:00	3.65421	3.653043	3.65421	0
2021-01-16 10:50:00	3.65421	3.653334	3.65421	0
2021-01-16 10:55:00	3.65421	3.653624	3.65421	0
2021-01-16 11:00:00	3.65423	3.653915	3.65423	0
2021-01-16 11:05:00	3.65427	3.654021	3.65427	0
2021-01-16 11:10:00	3.65524	3.654224	3.65524	0
2021-01-16 11:15:00	3.65618	3.654424	3.65618	0
2021-01-16 11:20:00	3.65618	3.654716	3.65618	0
2021-01-16 11:25:00	3.65619	3.654914	3.65619	0
2021-01-16 11:30:00	3.65618	3.65511	3.65618	0
2021-01-16 11:35:00	3.65711	3.6554	3.65711	0
2021-01-16 11:40:00	3.65804	3.655783	3.65804	0
2021-01-16 11:45:00	3.65803	3.656165	3.65803	0
2021-01-16 11:50:00	3.65802	3.656544	3.65802	0
2021-01-16 11:55:00	3.65801	3.656918	3.65801	0
2021-01-16 12:00:00	3.65801	3.657195	3.65801	0
2021-01-16 12:05:00	3.65801	3.657378	3.65801	0
2021-01-16 12:10:00	3.65801	3.657561	3.65801	0
2021-01-16 12:15:00	3.65799	3.657741	3.65799	0
2021-01-16 12:20:00	3.65894	3.658017	3.65894	0
2021-01-16 12:25:00	3.65991	3.658297	3.65991	0
2021-01-16 12:30:00	3.65897	3.65839	3.65897	0
2021-01-16 12:35:00	3.66088	3.658675	3.66088	0
2021-01-16 12:40:00	3.66088	3.658961	3.66088	0
2021-01-16 12:45:00	3.65994	3.659154	3.65994	0
2021-01-16 12:50:00	3.66186	3.659539	3.66186	0
2021-01-16 12:55:00	3.66187	3.659925	3.66187	0
2021-01-16 13:00:00	3.66189	3.660313	3.66189	0
2021-01-16 13:05:00	3.66189	3.660703	3.66189	0
2021-01-16 13:10:00	3.66186	3.660995	3.66186	0
2021-01-16 13:15:00	3.66184	3.661188	3.66184	0
2021-01-16 13:20:00	3.66182	3.661473	3.66182	0
2021-01-16 13:25:00	3.66181	3.661566	3.66181	0
2021-01-16 13:30:00	3.66181	3.661659	3.66181	0
2021-01-16 13:35:00	3.66275	3.66194	3.66275	0
2021-01-16 13:40:00	3.66274	3.662028	3.66274	0
2021-01-16 13:45:00	3.66368	3.662209	3.66368	0
2021-01-16 13:50:00	3.6637	3.66239	3.6637	0
2021-01-16 13:55:00	3.66372	3.662573	3.66372	0
2021-01-16 14:00:00	3.66468	3.662855	3.66468	0
2021-01-16 14:05:00	3.66469	3.66314	3.66469	0
2021-01-16 14:10:00	3.66562	3.66352	3.66562	0
2021-01-16 14:15:00	3.6656	3.663899	3.6656	0
2021-01-16 14:20:00	3.66559	3.664277	3.66559	0
2021-01-16 14:25:00	3.66559	3.664561	3.66559	0
2021-01-16 14:30:00	3.66559	3.664846	3.66559	0
2021-01-16 14:35:00	3.66558	3.665036	3.66558	0
2021-01-16 14:40:00	3.66555	3.665221	3.66555	0
2021-01-16 14:45:00	3.66552	3.665401	3.66552	0
2021-01-16 14:50:00	3.66551	3.665484	3.66551	0
2021-01-16 14:55:00	3.66551	3.665566	3.66551	0
2021-01-16 15:00:00	3.66645	3.665649	3.66645	0
2021-01-16 15:05:00	3.66645	3.665734	3.66645	0
2021-01-16 15:10:00	3.66646	3.665821	3.66646	0
2021-01-16 15:15:00	3.66743	3.666005	3.66743	0
2021-01-16 15:20:00	3.66839	3.666285	3.66839	0
2021-01-16 15:25:00	3.66932	3.666659	3.66932	0
2021-01-16 15:30:00	3.66835	3.666939	3.66835	0
2021-01-16 15:35:00	3.66927	3.667314	3.66927	0
2021-01-16 15:40:00	3.66927	3.66769	3.66927	0
2021-01-16 15:45:00	3.66926	3.668065	3.66926	0
2021-01-16 15:50:00	3.66927	3.668347	3.66927	0
2021-01-16 15:55:00	3.66928	3.66863	3.66928	0
2021-01-16 16:00:00	3.66931	3.668915	3.66931	0
2021-01-16 16:05:00	3.66934	3.669106	3.66934	0
2021-01-16 16:10:00	3.67034	3.669301	3.67034	0
2021-01-16 16:15:00	3.66943	3.669312	3.66943	0
2021-01-16 16:20:00	3.66943	3.66942	3.66943	0
2021-01-16 16:25:00	3.67039	3.669532	3.67039	0
2021-01-16 16:30:00	3.67041	3.669646	3.67041	0
2021-01-16 16:35:00	3.67137	3.669857	3.67137	0
2021-01-16 16:40:00	3.67136	3.670066	3.67136	0
2021-01-16 16:45:00	3.67229	3.670367	3.67229	0
2021-01-16 16:50:00	3.67321	3.670757	3.67321	0
2021-01-16 16:55:00	3.67319	3.671142	3.67319	0
2021-01-16 17:00:00	3.67317	3.671425	3.67317	0
2021-01-16 17:05:00	3.67318	3.6718	3.67318	0
2021-01-16 17:10:00	3.67319	3.672176	3.67319	0
2021-01-16 17:15:00	3.67318	3.672455	3.67318	0
2021-01-16 17:20:00	3.67318	3.672732	3.67318	0
2021-01-16 17:25:00	3.67317	3.672912	3.67317	0
2021-01-16 17:30:00	3.67413	3.673189	3.67413	0
2021-01-16 17:35:00	3.67413	3.673373	3.67413	0
2021-01-16 17:40:00	3.67413	3.673465	3.67413	0
2021-01-16 17:45:00	3.67413	3.673559	3.67413	0
2021-01-16 17:50:00	3.67413	3.673655	3.67413	0
2021-01-16 17:55:00	3.67413	3.67375	3.67413	0
2021-01-16 18:00:00	3.67411	3.673842	3.67411	0
2021-01-16 18:05:00	3.67692	3.674216	3.67692	0
2021-01-16 18:10:00	3.67691	3.674589	3.67691	0
2021-01-16 18:15:00	3.67691	3.674963	3.67691	0
2021-01-16 18:20:00	3.67692	3.675242	3.67692	0
2021-01-16 18:25:00	3.67692	3.675521	3.67692	0
2021-01-16 18:30:00	3.67692	3.6758	3.67692	0
2021-01-16 18:35:00	3.67691	3.676078	3.67691	0
2021-01-16 18:40:00	3.67689	3.676354	3.67689	0
2021-01-16 18:45:00	3.67689	3.67663	3.67689	0
2021-01-16 18:50:00	3.67691	3.67691	3.67691	0
2021-01-16 18:55:00	3.67696	3.676914	3.67696	0
2021-01-16 19:00:00	3.67793	3.677016	3.67793	0
2021-01-16 19:05:00	3.67889	3.677214	3.67889	0
2021-01-16 19:10:00	3.67795	3.677317	3.67795	0
2021-01-16 19:15:00	3.67888	3.677513	3.67888	0
2021-01-16 19:20:00	3.67887	3.677708	3.67887	0
2021-01-16 19:25:00	3.67887	3.677904	3.67887	0
2021-01-16 19:30:00	3.67983	3.678198	3.67983	0
2021-01-16 19:35:00	3.68079	3.678588	3.68079	0
2021-01-16 19:40:00	3.68081	3.678978	3.68081	0
2021-01-16 19:45:00	3.68082	3.679364	3.68082	0
2021-01-16 19:50:00	3.68083	3.679654	3.68083	0
2021-01-16 19:55:00	3.68084	3.679849	3.68084	0
2021-01-16 20:00:00	3.68084	3.680138	3.68084	0
2021-01-16 20:05:00	3.68083	3.680333	3.68083	0
2021-01-16 20:10:00	3.68081	3.680527	3.68081	0
2021-01-16 20:15:00	3.6808	3.68072	3.6808	0
2021-01-16 20:20:00	3.68078	3.680815	3.68078	0
2021-01-16 20:25:00	3.68172	3.680908	3.68172	0
2021-01-16 20:30:00	3.68172	3.680999	3.68172	0
2021-01-16 20:35:00	3.68361	3.681278	3.68361	0
2021-01-16 20:40:00	3.68361	3.681556	3.68361	0
2021-01-16 20:45:00	3.68361	3.681833	3.68361	0
2021-01-16 20:50:00	3.68361	3.68211	3.68361	0
2021-01-16 20:55:00	3.68456	3.682483	3.68456	0
2021-01-16 21:00:00	3.68454	3.682856	3.68454	0
2021-01-16 21:05:00	3.68451	3.683227	3.68451	0
2021-01-16 21:10:00	3.6845	3.683599	3.6845	0
2021-01-16 21:15:00	3.68448	3.683875	3.68448	0
2021-01-16 21:20:00	3.68446	3.684149	3.68446	0
2021-01-16 21:25:00	3.68445	3.684233	3.68445	0
2021-01-16 21:30:00	3.68444	3.684316	3.68444	0
2021-01-16 21:35:00	3.68443	3.684398	3.68443	0
2021-01-16 21:40:00	3.68444	3.684481	3.68444	0
2021-01-16 21:45:00	3.68542	3.684567	3.68542	0
2021-01-16 21:50:00	3.68547	3.68466	3.68547	0
2021-01-16 21:55:00	3.68646	3.684855	3.68646	0
2021-01-16 22:00:00	3.68649	3.685054	3.68649	0
2021-01-16 22:05:00	3.6865	3.685256	3.6865	0
2021-01-16 22:10:00	3.68651	3.685461	3.68651	0
2021-01-16 22:15:00	3.68745	3.685761	3.68745	0
2021-01-16 22:20:00	3.68838	3.686155	3.68838	0
2021-01-16 22:25:00	3.68836	3.686548	3.68836	0
2021-01-16 22:30:00	3.68833	3.686937	3.68833	0
2021-01-16 22:35:00	3.68831	3.687226	3.68831	0
2021-01-16 22:40:00	3.68831	3.68751	3.68831	0
2021-01-16 22:45:00	3.68832	3.687696	3.68832	0
2021-01-16 22:50:00	3.68834	3.687881	3.68834	0
2021-01-16 22:55:00	3.68838	3.688069	3.68838	0
2021-01-16 23:00:00	3.68843	3.688261	3.68843	0
2021-01-16 23:05:00	3.68847	3.688363	3.68847	0
2021-01-16 23:10:00	3.68943	3.688468	3.68943	0
2021-01-16 23:15:00	3.68942	3.688574	3.68942	0
2021-01-16 23:20:00	3.68942	3.688683	3.68942	0
2021-01-16 23:25:00	3.68943	3.688795	3.68943	0
2021-01-16 23:30:00	3.68944	3.688908	3.68944	0
2021-01-16 23:35:00	3.69135	3.689211	3.69135	0
2021-01-16 23:40:00	3.69041	3.689418	3.69041	0
2021-01-16 23:45:00	3.69228	3.689808	3.69228	0
2021-01-16 23:50:00	3.69224	3.690189	3.69224	0
2021-01-16 23:55:00	3.6922	3.690562	3.6922	0
2021-01-17 00:00:00	3.69219	3.690838	3.69219	0
2021-01-17 00:05:00	3.69219	3.691115	3.69219	0
2021-01-17 00:10:00	3.69217	3.69139	3.69217	0
2021-01-17 00:15:00	3.69214	3.691661	3.69214	0
2021-01-17 00:20:00	3.69211	3.691928	3.69211	0
2021-01-17 00:25:00	3.69303	3.692096	3.69303	0
2021-01-17 00:30:00	3.69302	3.692357	3.69302	0
2021-01-17 00:35:00	3.69301	3.69243	3.69301	0
2021-01-17 00:40:00	3.693	3.692506	3.693	0
2021-01-17 00:45:00	3.69393	3.692679	3.69393	0
2021-01-17 00:50:00	3.69391	3.692851	3.69391	0
2021-01-17 00:55:00	3.69389	3.693021	3.69389	0
2021-01-17 01:00:00	3.69389	3.693193	3.69389	0
2021-01-17 01:05:00	3.6958	3.693559	3.6958	0
2021-01-17 01:10:00	3.69583	3.693931	3.69583	0
2021-01-17 01:15:00	3.69586	3.694214	3.69586	0
2021-01-17 01:20:00	3.69586	3.694498	3.69586	0
2021-01-17 01:25:00	3.69585	3.694782	3.69585	0
2021-01-17 01:30:00	3.69583	3.695065	3.69583	0
2021-01-17 01:35:00	3.69582	3.695254	3.69582	0
2021-01-17 01:40:00	3.69581	3.695444	3.69581	0
2021-01-17 01:45:00	3.69581	3.695636	3.69581	0
2021-01-17 01:50:00	3.69582	3.695829	3.69582	0
2021-01-17 01:55:00	3.6968	3.695929	3.6968	0
2021-01-17 02:00:00	3.69587	3.695933	3.69587	0
2021-01-17 02:05:00	3.69685	3.696032	3.69685	0
2021-01-17 02:10:00	3.69686	3.696132	3.69686	0
2021-01-17 02:15:00	3.69685	3.696232	3.69685	0
2021-01-17 02:20:00	3.69685	3.696334	3.69685	0
2021-01-17 02:25:00	3.69875	3.696627	3.69875	0
2021-01-17 02:30:00	3.69877	3.696923	3.69877	0
2021-01-17 02:35:00	3.69879	3.697221	3.69879	0
2021-01-17 02:40:00	3.69879	3.697518	3.69879	0
2021-01-17 02:45:00	3.69972	3.69781	3.69972	0
2021-01-17 02:50:00	3.69971	3.698194	3.69971	0
2021-01-17 02:55:00	3.69968	3.698477	3.69968	0
2021-01-17 03:00:00	3.69964	3.698755	3.69964	0
2021-01-17 03:05:00	3.69963	3.699033	3.69963	0
2021-01-17 03:10:00	3.69962	3.69931	3.69962	0
2021-01-17 03:15:00	3.69961	3.699396	3.69961	0
2021-01-17 03:20:00	3.69959	3.699478	3.69959	0
2021-01-17 03:25:00	3.70053	3.699652	3.70053	0
2021-01-17 03:30:00	3.70054	3.699827	3.70054	0
2021-01-17 03:35:00	3.70152	3.700007	3.70152	0
2021-01-17 03:40:00	3.70058	3.700094	3.70058	0
2021-01-17 03:45:00	3.70153	3.700279	3.70153	0
2021-01-17 03:50:00	3.70152	3.700467	3.70152	0
2021-01-17 03:55:00	3.70152	3.700656	3.70152	0
2021-01-17 04:00:00	3.70244	3.700938	3.70244	0
2021-01-17 04:05:00	3.70243	3.70122	3.70243	0
2021-01-17 04:10:00	3.70242	3.701503	3.70242	0
2021-01-17 04:15:00	3.70335	3.701785	3.70335	0
2021-01-17 04:20:00	3.70332	3.702063	3.70332	0
2021-01-17 04:25:00	3.7033	3.702241	3.7033	0
2021-01-17 04:30:00	3.7033	3.702513	3.7033	0
2021-01-17 04:35:00	3.70331	3.702691	3.70331	0
2021-01-17 04:40:00	3.70332	3.702871	3.70332	0
2021-01-17 04:45:00	3.70333	3.703052	3.70333	0
2021-01-17 04:50:00	3.70334	3.703142	3.70334	0
2021-01-17 04:55:00	3.70431	3.70333	3.70431	0
2021-01-17 05:00:00	3.70432	3.70352	3.70432	0
2021-01-17 05:05:00	3.70435	3.70362	3.70435	0
2021-01-17 05:10:00	3.70439	3.703727	3.70439	0
2021-01-17 05:15:00	3.70443	3.70384	3.70443	0
2021-01-17 05:20:00	3.70542	3.704052	3.70542	0
2021-01-17 05:25:00	3.70545	3.704266	3.70545	0
2021-01-17 05:30:00	3.70642	3.704576	3.70642	0
2021-01-17 05:35:00	3.70643	3.704886	3.70643	0
2021-01-17 05:40:00	3.70734	3.705286	3.70734	0
2021-01-17 05:45:00	3.7073	3.705585	3.7073	0
2021-01-17 05:50:00	3.70725	3.705878	3.70725	0
2021-01-17 05:55:00	3.70722	3.706165	3.70722	0
2021-01-17 06:00:00	3.70722	3.706448	3.70722	0
2021-01-17 06:05:00	3.70724	3.706729	3.70724	0
2021-01-17 06:10:00	3.70727	3.706914	3.70727	0
2021-01-17 06:15:00	3.70729	3.707098	3.70729	0
2021-01-17 06:20:00	3.70729	3.707185	3.70729	0
2021-01-17 06:25:00	3.70729	3.707271	3.70729	0
2021-01-17 06:30:00	3.7073	3.707267	3.7073	0
2021-01-17 06:35:00	3.70825	3.707362	3.70825	0
2021-01-17 06:40:00	3.70917	3.707554	3.70917	0
2021-01-17 06:45:00	3.70915	3.707747	3.70915	0
2021-01-17 06:50:00	3.70913	3.707938	3.70913	0
2021-01-17 06:55:00	3.70912	3.708126	3.70912	0
2021-01-17 07:00:00	3.71004	3.708403	3.71004	0
2021-01-17 07:05:00	3.71004	3.708678	3.71004	0
2021-01-17 07:10:00	3.71005	3.708954	3.71005	0
2021-01-17 07:15:00	3.71007	3.709232	3.71007	0
2021-01-17 07:20:00	3.71102	3.709604	3.71102	0
2021-01-17 07:25:00	3.71102	3.709881	3.71102	0
2021-01-17 07:30:00	3.71104	3.710068	3.71104	0
2021-01-17 07:35:00	3.71105	3.710258	3.71105	0
2021-01-17 07:40:00	3.71105	3.71045	3.71105	0
2021-01-17 07:45:00	3.71103	3.710641	3.71103	0
2021-01-17 07:50:00	3.71102	3.710739	3.71102	0
2021-01-17 07:55:00	3.71195	3.71093	3.71195	0
2021-01-17 08:00:00	3.71196	3.711121	3.71196	0
2021-01-17 08:05:00	3.71195	3.711309	3.71195	0
2021-01-17 08:10:00	3.71194	3.711401	3.71194	0
2021-01-17 08:15:00	3.71196	3.711495	3.71196	0
2021-01-17 08:20:00	3.71292	3.711683	3.71292	0
2021-01-17 08:25:00	3.71483	3.712061	3.71483	0
2021-01-17 08:30:00	3.71294	3.71225	3.71294	0
2021-01-17 08:35:00	3.71389	3.712536	3.71389	0
2021-01-17 08:40:00	3.71389	3.712823	3.71389	0
2021-01-17 08:45:00	3.71481	3.713109	3.71481	0
2021-01-17 08:50:00	3.71478	3.713391	3.71478	0
2021-01-17 08:55:00	3.71476	3.713672	3.71476	0
2021-01-17 09:00:00	3.71474	3.713952	3.71474	0
2021-01-17 09:05:00	3.71473	3.714229	3.71473	0
2021-01-17 09:10:00	3.71474	3.714411	3.71474	0
2021-01-17 09:15:00	3.71474	3.714402	3.71474	0
2021-01-17 09:20:00	3.71473	3.714581	3.71473	0
2021-01-17 09:25:00	3.71472	3.714664	3.71472	0
2021-01-17 09:30:00	3.71564	3.714839	3.71564	0
2021-01-17 09:35:00	3.71469	3.714827	3.71469	0
2021-01-17 09:40:00	3.71564	3.714913	3.71564	0
2021-01-17 09:45:00	3.7166	3.715097	3.7166	0
2021-01-17 09:50:00	3.71661	3.715284	3.71661	0
2021-01-17 09:55:00	3.71661	3.715472	3.71661	0
2021-01-17 10:00:00	3.71661	3.715659	3.71661	0
2021-01-17 10:05:00	3.71661	3.715846	3.71661	0
2021-01-17 10:10:00	3.71757	3.71613	3.71757	0
2021-01-17 10:15:00	3.71756	3.716414	3.71756	0
2021-01-17 10:20:00	3.71849	3.716699	3.71849	0
2021-01-17 10:25:00	3.71849	3.717079	3.71849	0
2021-01-17 10:30:00	3.7185	3.717365	3.7185	0
2021-01-17 10:35:00	3.7185	3.717555	3.7185	0
2021-01-17 10:40:00	3.71849	3.717743	3.71849	0
2021-01-17 10:45:00	3.71848	3.71793	3.71848	0
2021-01-17 10:50:00	3.71847	3.718116	3.71847	0
2021-01-17 10:55:00	3.71845	3.7183	3.71845	0
2021-01-17 11:00:00	3.71844	3.718387	3.71844	0
2021-01-17 11:05:00	3.71843	3.718474	3.71843	0
2021-01-17 11:10:00	3.71845	3.71847	3.71845	0
2021-01-17 11:15:00	3.71942	3.718563	3.71942	0
2021-01-17 11:20:00	3.71852	3.718565	3.71852	0
2021-01-17 11:25:00	3.7195	3.718665	3.7195	0
2021-01-17 11:30:00	3.72048	3.718864	3.72048	0
2021-01-17 11:35:00	3.72049	3.719065	3.72049	0
2021-01-17 11:40:00	3.72144	3.719362	3.72144	0
2021-01-17 11:45:00	3.72143	3.71966	3.72143	0
2021-01-17 11:50:00	3.72142	3.719958	3.72142	0
2021-01-17 11:55:00	3.72141	3.720256	3.72141	0
2021-01-17 12:00:00	3.7214	3.720551	3.7214	0
2021-01-17 12:05:00	3.72232	3.720841	3.72232	0
2021-01-17 12:10:00	3.72229	3.721218	3.72229	0
2021-01-17 12:15:00	3.72226	3.721494	3.72226	0
2021-01-17 12:20:00	3.72224	3.72167	3.72224	0
2021-01-17 12:25:00	3.72224	3.721845	3.72224	0
2021-01-17 12:30:00	3.72224	3.721925	3.72224	0
2021-01-17 12:35:00	3.72319	3.722101	3.72319	0
2021-01-17 12:40:00	3.72321	3.72228	3.72321	0
2021-01-17 12:45:00	3.72322	3.722461	3.72322	0
2021-01-17 12:50:00	3.72323	3.722644	3.72323	0
2021-01-17 12:55:00	3.72325	3.722737	3.72325	0
2021-01-17 13:00:00	3.72327	3.722835	3.72327	0
2021-01-17 13:05:00	3.72423	3.723032	3.72423	0
2021-01-17 13:10:00	3.72421	3.723229	3.72421	0
2021-01-17 13:15:00	3.7242	3.723425	3.7242	0
2021-01-17 13:20:00	3.7242	3.723621	3.7242	0
2021-01-17 13:25:00	3.72515	3.723817	3.72515	0
2021-01-17 13:30:00	3.72611	3.724107	3.72611	0
2021-01-17 13:35:00	3.72611	3.724396	3.72611	0
2021-01-17 13:40:00	3.72611	3.724684	3.72611	0
2021-01-17 13:45:00	3.72609	3.724968	3.72609	0
2021-01-17 13:50:00	3.72607	3.725248	3.72607	0
2021-01-17 13:55:00	3.72603	3.725428	3.72603	0
2021-01-17 14:00:00	3.72602	3.725609	3.72602	0
2021-01-17 14:05:00	3.72602	3.725791	3.72602	0
2021-01-17 14:10:00	3.72603	3.725974	3.72603	0
2021-01-17 14:15:00	3.72605	3.726064	3.72605	0
2021-01-17 14:20:00	3.72607	3.72606	3.72607	0
2021-01-17 14:25:00	3.72702	3.726151	3.72702	0
2021-01-17 14:30:00	3.72703	3.726243	3.72703	0
2021-01-17 14:35:00	3.72703	3.726337	3.72703	0
2021-01-17 14:40:00	3.72703	3.726433	3.72703	0
2021-01-17 14:45:00	3.72797	3.726627	3.72797	0
2021-01-17 14:50:00	3.72795	3.72682	3.72795	0
2021-01-17 14:55:00	3.72792	3.72701	3.72792	0
2021-01-17 15:00:00	3.72884	3.727291	3.72884	0
2021-01-17 15:05:00	3.72883	3.727569	3.72883	0
2021-01-17 15:10:00	3.72979	3.727941	3.72979	0
2021-01-17 15:15:00	3.7298	3.728219	3.7298	0
2021-01-17 15:20:00	3.72981	3.728497	3.72981	0
2021-01-17 15:25:00	3.72982	3.728776	3.72982	0
2021-01-17 15:30:00	3.72985	3.729058	3.72985	0
2021-01-17 15:35:00	3.72988	3.729249	3.72988	0
2021-01-17 15:40:00	3.7299	3.729444	3.7299	0
2021-01-17 15:45:00	3.72992	3.729644	3.72992	0
2021-01-17 15:50:00	3.72993	3.729753	3.72993	0
2021-01-17 15:55:00	3.72995	3.729865	3.72995	0
2021-01-17 16:00:00	3.72996	3.729882	3.72996	0
2021-01-17 16:05:00	3.73091	3.729993	3.73091	0
2021-01-17 16:10:00	3.73089	3.730101	3.73089	0
2021-01-17 16:15:00	3.73087	3.730206	3.73087	0
2021-01-17 16:20:00	3.73085	3.730306	3.73085	0
2021-01-17 16:25:00	3.73178	3.730496	3.73178	0
2021-01-17 16:30:00	3.73175	3.730681	3.73175	0
2021-01-17 16:35:00	3.73174	3.730863	3.73174	0
2021-01-17 16:40:00	3.73268	3.731138	3.73268	0
2021-01-17 16:45:00	3.73361	3.731504	3.73361	0
2021-01-17 16:50:00	3.73265	3.731773	3.73265	0
2021-01-17 16:55:00	3.7336	3.732042	3.7336	0
2021-01-17 17:00:00	3.73361	3.732314	3.73361	0
2021-01-17 17:05:00	3.7336	3.732587	3.7336	0
2021-01-17 17:10:00	3.73358	3.73286	3.73358	0
2021-01-17 17:15:00	3.73357	3.733039	3.73357	0
2021-01-17 17:20:00	3.73358	3.733222	3.73358	0
2021-01-17 17:25:00	3.7336	3.733408	3.7336	0
2021-01-17 17:30:00	3.73362	3.733502	3.73362	0
2021-01-17 17:35:00	3.73364	3.733505	3.73364	0
2021-01-17 17:40:00	3.73365	3.733605	3.73365	0
2021-01-17 17:45:00	3.73459	3.733704	3.73459	0
2021-01-17 17:50:00	3.73363	3.733706	3.73363	0
2021-01-17 17:55:00	3.73551	3.733897	3.73551	0
2021-01-17 18:00:00	3.73456	3.733995	3.73456	0
2021-01-17 18:05:00	3.73457	3.734095	3.73457	0
2021-01-17 18:10:00	3.73647	3.734384	3.73647	0
2021-01-17 18:15:00	3.73648	3.734672	3.73648	0
2021-01-17 18:20:00	3.7365	3.73496	3.7365	0
2021-01-17 18:25:00	3.73652	3.735248	3.73652	0
2021-01-17 18:30:00	3.7375	3.735633	3.7375	0
2021-01-17 18:35:00	3.73658	3.735832	3.73658	0
2021-01-17 18:40:00	3.73659	3.736128	3.73659	0
2021-01-17 18:45:00	3.73753	3.73633	3.73753	0
2021-01-17 18:50:00	3.73753	3.736627	3.73753	0
2021-01-17 18:55:00	3.73752	3.736922	3.73752	0
2021-01-17 19:00:00	3.7375	3.737025	3.7375	0
2021-01-17 19:05:00	3.73746	3.737123	3.73746	0
2021-01-17 19:10:00	3.73744	3.737217	3.73744	0
2021-01-17 19:15:00	3.73744	3.737309	3.73744	0
2021-01-17 19:20:00	3.73745	3.737304	3.73745	0
2021-01-17 19:25:00	3.73746	3.737392	3.73746	0
2021-01-17 19:30:00	3.73747	3.73748	3.73747	0
2021-01-17 19:35:00	3.73842	3.737569	3.73842	0
2021-01-17 19:40:00	3.73843	3.737659	3.73843	0
2021-01-17 19:45:00	3.73938	3.737845	3.73938	0
2021-01-17 19:50:00	3.73938	3.738033	3.73938	0
2021-01-17 19:55:00	3.73937	3.738224	3.73937	0
2021-01-17 20:00:00	3.73935	3.738415	3.73935	0
2021-01-17 20:05:00	3.73933	3.738604	3.73933	0
2021-01-17 20:10:00	3.74026	3.738885	3.74026	0
2021-01-17 20:15:00	3.74024	3.739163	3.74024	0
2021-01-17 20:20:00	3.74023	3.739439	3.74023	0
2021-01-17 20:25:00	3.74118	3.739715	3.74118	0
2021-01-17 20:30:00	3.74119	3.739991	3.74119	0
2021-01-17 20:35:00	3.74122	3.740175	3.74122	0
2021-01-17 20:40:00	3.74123	3.74036	3.74123	0
2021-01-17 20:45:00	3.74123	3.740546	3.74123	0
2021-01-17 20:50:00	3.74124	3.740735	3.74124	0
2021-01-17 20:55:00	3.74125	3.740927	3.74125	0
2021-01-17 21:00:00	3.74125	3.741026	3.74125	0
2021-01-17 21:05:00	3.74126	3.741128	3.74126	0
2021-01-17 21:10:00	3.74126	3.741231	3.74126	0
2021-01-17 21:15:00	3.74127	3.74124	3.74127	0
2021-01-17 21:20:00	3.74222	3.741343	3.74222	0
2021-01-17 21:25:00	3.74219	3.74144	3.74219	0
2021-01-17 21:30:00	3.74217	3.741534	3.74217	0
2021-01-17 21:35:00	3.74215	3.741626	3.74215	0
2021-01-17 21:40:00	3.74307	3.741809	3.74307	0
2021-01-17 21:45:00	3.74305	3.741989	3.74305	0
2021-01-17 21:50:00	3.74401	3.742265	3.74401	0
2021-01-17 21:55:00	3.74402	3.742541	3.74402	0
2021-01-17 22:00:00	3.74402	3.742817	3.74402	0
2021-01-17 22:05:00	3.74403	3.743093	3.74403	0
2021-01-17 22:10:00	3.74498	3.743369	3.74498	0
2021-01-17 22:15:00	3.745	3.74365	3.745	0
2021-01-17 22:20:00	3.74503	3.743936	3.74503	0
2021-01-17 22:25:00	3.74505	3.744226	3.74505	0
2021-01-17 22:30:00	3.74506	3.744425	3.74506	0
2021-01-17 22:35:00	3.74508	3.744628	3.74508	0
2021-01-17 22:40:00	3.74508	3.744735	3.74508	0
2021-01-17 22:45:00	3.74508	3.744841	3.74508	0
2021-01-17 22:50:00	3.74507	3.744946	3.74507	0
2021-01-17 22:55:00	3.74505	3.745048	3.74505	0
2021-01-17 23:00:00	3.74503	3.745053	3.74503	0
2021-01-17 23:05:00	3.74596	3.745149	3.74596	0
2021-01-17 23:10:00	3.74596	3.745242	3.74596	0
2021-01-17 23:15:00	3.74692	3.745429	3.74692	0
2021-01-17 23:20:00	3.74693	3.745616	3.74693	0
2021-01-17 23:25:00	3.74693	3.745801	3.74693	0
2021-01-17 23:30:00	3.74693	3.745986	3.74693	0
2021-01-17 23:35:00	3.74692	3.74617	3.74692	0
2021-01-17 23:40:00	3.74787	3.74645	3.74787	0
2021-01-17 23:45:00	3.74881	3.746826	3.74881	0
2021-01-17 23:50:00	3.74881	3.747204	3.74881	0
2021-01-17 23:55:00	3.74882	3.74749	3.74882	0
2021-01-18 00:00:00	3.74882	3.747776	3.74882	0
2021-01-18 00:05:00	3.74883	3.747967	3.74883	0
2021-01-18 00:10:00	3.74885	3.748159	3.74885	0
2021-01-18 00:15:00	3.74885	3.748351	3.74885	0
2021-01-18 00:20:00	3.74884	3.748542	3.74884	0
2021-01-18 00:25:00	3.74884	3.748734	3.74884	0
2021-01-18 00:30:00	3.74884	3.748831	3.74884	0
2021-01-18 00:35:00	3.74885	3.748835	3.74885	0
2021-01-18 00:40:00	3.74886	3.74884	3.74886	0
2021-01-18 00:45:00	3.74887	3.748845	3.74887	0
2021-01-18 00:50:00	3.74983	3.748946	3.74983	0
2021-01-18 00:55:00	3.74983	3.749046	3.74983	0
2021-01-18 01:00:00	3.75078	3.749239	3.75078	0
2021-01-18 01:05:00	3.75172	3.749526	3.75172	0
2021-01-18 01:10:00	3.75171	3.749813	3.75171	0
2021-01-18 01:15:00	3.7517	3.750099	3.7517	0
2021-01-18 01:20:00	3.7517	3.750385	3.7517	0
2021-01-18 01:25:00	3.75168	3.750668	3.75168	0
2021-01-18 01:30:00	3.75166	3.750948	3.75166	0
2021-01-18 01:35:00	3.75258	3.751319	3.75258	0
2021-01-18 01:40:00	3.75258	3.751594	3.75258	0
2021-01-18 01:45:00	3.75259	3.75187	3.75259	0
2021-01-18 01:50:00	3.7526	3.752052	3.7526	0
2021-01-18 01:55:00	3.75262	3.752142	3.75262	0
2021-01-18 02:00:00	3.75263	3.752234	3.75263	0
2021-01-18 02:05:00	3.75263	3.752327	3.75263	0
2021-01-18 02:10:00	3.75266	3.752423	3.75266	0
2021-01-18 02:15:00	3.75267	3.752522	3.75267	0
2021-01-18 02:20:00	3.75269	3.752625	3.75269	0
2021-01-18 02:25:00	3.7527	3.752637	3.7527	0
2021-01-18 02:30:00	3.75365	3.752744	3.75365	0
2021-01-18 02:35:00	3.75366	3.752851	3.75366	0
2021-01-18 02:40:00	3.75462	3.753053	3.75462	0
2021-01-18 02:45:00	3.75461	3.753252	3.75461	0
2021-01-18 02:50:00	3.75459	3.753448	3.75459	0
2021-01-18 02:55:00	3.75457	3.753642	3.75457	0
2021-01-18 03:00:00	3.75455	3.753831	3.75455	0
2021-01-18 03:05:00	3.75455	3.754019	3.75455	0
2021-01-18 03:10:00	3.75643	3.754393	3.75643	0
2021-01-18 03:15:00	3.75549	3.754672	3.75549	0
2021-01-18 03:20:00	3.75644	3.754951	3.75644	0
2021-01-18 03:25:00	3.7555	3.755135	3.7555	0
2021-01-18 03:30:00	3.75644	3.755317	3.75644	0
2021-01-18 03:35:00	3.75644	3.7555	3.75644	0
2021-01-18 03:40:00	3.75643	3.755684	3.75643	0
2021-01-18 03:45:00	3.75641	3.755868	3.75641	0
2021-01-18 03:50:00	3.75642	3.756055	3.75642	0
2021-01-18 03:55:00	3.75643	3.756243	3.75643	0
2021-01-18 04:00:00	3.75645	3.756245	3.75645	0
2021-01-18 04:05:00	3.75646	3.756342	3.75646	0
2021-01-18 04:10:00	3.75647	3.756345	3.75647	0
2021-01-18 04:15:00	3.75645	3.75644	3.75645	0
2021-01-18 04:20:00	3.75739	3.756535	3.75739	0
2021-01-18 04:25:00	3.75739	3.75663	3.75739	0
2021-01-18 04:30:00	3.75739	3.756726	3.75739	0
2021-01-18 04:35:00	3.7574	3.756825	3.7574	0
2021-01-18 04:40:00	3.75741	3.756924	3.75741	0
2021-01-18 04:45:00	3.75743	3.757024	3.75743	0
2021-01-18 04:50:00	3.75933	3.757312	3.75933	0
2021-01-18 04:55:00	3.75933	3.757599	3.75933	0
2021-01-18 05:00:00	3.75932	3.757884	3.75932	0
2021-01-18 05:05:00	3.75932	3.758171	3.75932	0
2021-01-18 05:10:00	3.76024	3.758456	3.76024	0
2021-01-18 05:15:00	3.75928	3.758645	3.75928	0
2021-01-18 05:20:00	3.76022	3.758928	3.76022	0
2021-01-18 05:25:00	3.76021	3.759209	3.76021	0
2021-01-18 05:30:00	3.76021	3.759489	3.76021	0
2021-01-18 05:35:00	3.76022	3.759768	3.76022	0
2021-01-18 05:40:00	3.76024	3.759859	3.76024	0
2021-01-18 05:45:00	3.76027	3.759953	3.76027	0
2021-01-18 05:50:00	3.76029	3.76005	3.76029	0
2021-01-18 05:55:00	3.76029	3.760147	3.76029	0
2021-01-18 06:00:00	3.76027	3.76015	3.76027	0
2021-01-18 06:05:00	3.76024	3.760246	3.76024	0
2021-01-18 06:10:00	3.76023	3.760247	3.76023	0
2021-01-18 06:15:00	3.76023	3.760249	3.76023	0
2021-01-18 06:20:00	3.76118	3.760346	3.76118	0
2021-01-18 06:25:00	3.76118	3.760442	3.76118	0
2021-01-18 06:30:00	3.76118	3.760536	3.76118	0
2021-01-18 06:35:00	3.76212	3.760721	3.76212	0
2021-01-18 06:40:00	3.76211	3.760903	3.76211	0
2021-01-18 06:45:00	3.76212	3.761086	3.76212	0
2021-01-18 06:50:00	3.76213	3.761272	3.76213	0
2021-01-18 06:55:00	3.75929	3.761177	3.75929	0
2021-01-18 07:00:00	3.76021	3.761175	3.76021	0
2021-01-18 07:05:00	3.76019	3.761171	3.76019	0
2021-01-18 07:10:00	3.76018	3.761071	3.76018	0
2021-01-18 07:15:00	3.76017	3.76097	3.76017	0
2021-01-18 07:20:00	3.76017	3.760869	3.76017	0
2021-01-18 07:25:00	3.76016	3.760673	3.76016	0
2021-01-18 07:30:00	3.76018	3.76048	3.76018	0
2021-01-18 07:35:00	3.76114	3.760382	3.76114	0
2021-01-18 07:40:00	3.76114	3.760283	3.76114	0
2021-01-18 07:45:00	3.76113	3.760467	3.76113	0
2021-01-18 07:50:00	3.76112	3.760558	3.76112	0
2021-01-18 07:55:00	3.76112	3.760651	3.76112	0
2021-01-18 08:00:00	3.76205	3.760838	3.76205	0
2021-01-18 08:05:00	3.76202	3.761023	3.76202	0
2021-01-18 08:10:00	3.76198	3.761204	3.76198	0
2021-01-18 08:15:00	3.76196	3.761384	3.76196	0
2021-01-18 08:20:00	3.76291	3.761657	3.76291	0
2021-01-18 08:25:00	3.76197	3.76174	3.76197	0
2021-01-18 08:30:00	3.76292	3.761918	3.76292	0
2021-01-18 08:35:00	3.76292	3.762097	3.76292	0
2021-01-18 08:40:00	3.76387	3.762372	3.76387	0
2021-01-18 08:45:00	3.76389	3.762649	3.76389	0
2021-01-18 08:50:00	3.76389	3.762833	3.76389	0
2021-01-18 08:55:00	3.76387	3.763018	3.76387	0
2021-01-18 09:00:00	3.76384	3.763204	3.76384	0
2021-01-18 09:05:00	3.76383	3.763391	3.76383	0
2021-01-18 09:10:00	3.76383	3.763483	3.76383	0
2021-01-18 09:15:00	3.76386	3.763672	3.76386	0
2021-01-18 09:20:00	3.76389	3.763769	3.76389	0
2021-01-18 09:25:00	3.76485	3.763962	3.76485	0
2021-01-18 09:30:00	3.76486	3.764061	3.76486	0
2021-01-18 09:35:00	3.76487	3.764159	3.76487	0
2021-01-18 09:40:00	3.76486	3.764256	3.76486	0
2021-01-18 09:45:00	3.76392	3.764261	3.76392	0
2021-01-18 09:50:00	3.76487	3.764364	3.76487	0
2021-01-18 09:55:00	3.76488	3.764469	3.76488	0
2021-01-18 10:00:00	3.76678	3.764764	3.76678	0
2021-01-18 10:05:00	3.76678	3.765056	3.76678	0
2021-01-18 10:10:00	3.76583	3.76525	3.76583	0
2021-01-18 10:15:00	3.76678	3.765443	3.76678	0
2021-01-18 10:20:00	3.76679	3.765636	3.76679	0
2021-01-18 10:25:00	3.76773	3.765922	3.76773	0
2021-01-18 10:30:00	3.76771	3.766207	3.76771	0
2021-01-18 10:35:00	3.76768	3.766583	3.76768	0
2021-01-18 10:40:00	3.76767	3.766863	3.76767	0
2021-01-18 10:45:00	3.76766	3.767141	3.76766	0
2021-01-18 10:50:00	3.76767	3.76723	3.76767	0
2021-01-18 10:55:00	3.76765	3.767317	3.76765	0
2021-01-18 11:00:00	3.76763	3.767497	3.76763	0
2021-01-18 11:05:00	3.76761	3.76758	3.76761	0
2021-01-18 11:10:00	3.76759	3.76766	3.76759	0
2021-01-18 11:15:00	3.76761	3.767648	3.76761	0
2021-01-18 11:20:00	3.76765	3.767642	3.76765	0
2021-01-18 11:25:00	3.76768	3.767642	3.76768	0
2021-01-18 11:30:00	3.76867	3.767742	3.76867	0
2021-01-18 11:35:00	3.76871	3.767847	3.76871	0
2021-01-18 11:40:00	3.76969	3.768049	3.76969	0
2021-01-18 11:45:00	3.76971	3.768255	3.76971	0
2021-01-18 11:50:00	3.76972	3.768464	3.76972	0
2021-01-18 11:55:00	3.76972	3.768675	3.76972	0
2021-01-18 12:00:00	3.76972	3.768888	3.76972	0
2021-01-18 12:05:00	3.76973	3.7691	3.76973	0
2021-01-18 12:10:00	3.77068	3.769403	3.77068	0
2021-01-18 12:15:00	3.77067	3.769702	3.77067	0
2021-01-18 12:20:00	3.77065	3.7699	3.77065	0
2021-01-18 12:25:00	3.7716	3.770189	3.7716	0
2021-01-18 12:30:00	3.77161	3.770381	3.77161	0
2021-01-18 12:35:00	3.77161	3.770571	3.77161	0
2021-01-18 12:40:00	3.7716	3.770759	3.7716	0
2021-01-18 12:45:00	3.77159	3.770946	3.77159	0
2021-01-18 12:50:00	3.77157	3.771131	3.77157	0
2021-01-18 12:55:00	3.77157	3.771315	3.77157	0
2021-01-18 13:00:00	3.77157	3.771404	3.77157	0
2021-01-18 13:05:00	3.77156	3.771493	3.77156	0
2021-01-18 13:10:00	3.7725	3.771678	3.7725	0
2021-01-18 13:15:00	3.77154	3.771672	3.77154	0
2021-01-18 13:20:00	3.77153	3.771664	3.77153	0
2021-01-18 13:25:00	3.77247	3.77175	3.77247	0
2021-01-18 13:30:00	3.77246	3.771836	3.77246	0
2021-01-18 13:35:00	3.77245	3.771922	3.77245	0
2021-01-18 13:40:00	3.77337	3.772102	3.77337	0
2021-01-18 13:45:00	3.7743	3.772375	3.7743	0
2021-01-18 13:50:00	3.77335	3.772553	3.77335	0
2021-01-18 13:55:00	3.7743	3.772827	3.7743	0
2021-01-18 14:00:00	3.77239	3.772816	3.77239	0
2021-01-18 14:05:00	3.77427	3.773089	3.77427	0
2021-01-18 14:10:00	3.77425	3.773361	3.77425	0
2021-01-18 14:15:00	3.77518	3.773632	3.77518	0
2021-01-18 14:20:00	3.77517	3.773903	3.77517	0
2021-01-18 14:25:00	3.77518	3.774176	3.77518	0
2021-01-18 14:30:00	3.77521	3.77436	3.77521	0
2021-01-18 14:35:00	3.77524	3.774454	3.77524	0
2021-01-18 14:40:00	3.77527	3.774646	3.77527	0
2021-01-18 14:45:00	3.7753	3.774746	3.7753	0
2021-01-18 14:50:00	3.77532	3.775039	3.77532	0
2021-01-18 14:55:00	3.77535	3.775147	3.77535	0
2021-01-18 15:00:00	3.77537	3.775259	3.77537	0
2021-01-18 15:05:00	3.77538	3.775279	3.77538	0
2021-01-18 15:10:00	3.77632	3.775394	3.77632	0
2021-01-18 15:15:00	3.77631	3.775507	3.77631	0
2021-01-18 15:20:00	3.77629	3.775615	3.77629	0
2021-01-18 15:25:00	3.77724	3.775815	3.77724	0
2021-01-18 15:30:00	3.77628	3.775916	3.77628	0
2021-01-18 15:35:00	3.77627	3.776013	3.77627	0
2021-01-18 15:40:00	3.77723	3.776204	3.77723	0
2021-01-18 15:45:00	3.77724	3.776393	3.77724	0
2021-01-18 15:50:00	3.77722	3.776578	3.77722	0
2021-01-18 15:55:00	3.77718	3.776758	3.77718	0
2021-01-18 16:00:00	3.77713	3.776839	3.77713	0
2021-01-18 16:05:00	3.77804	3.777012	3.77804	0
2021-01-18 16:10:00	3.77801	3.777184	3.77801	0
2021-01-18 16:15:00	3.77895	3.777355	3.77895	0
2021-01-18 16:20:00	3.77898	3.777625	3.77898	0
2021-01-18 16:25:00	3.77902	3.7779	3.77902	0
2021-01-18 16:30:00	3.77904	3.778081	3.77904	0
2021-01-18 16:35:00	3.77905	3.778262	3.77905	0
2021-01-18 16:40:00	3.77907	3.778447	3.77907	0
2021-01-18 16:45:00	3.77909	3.778638	3.77909	0
2021-01-18 16:50:00	3.7791	3.778835	3.7791	0
2021-01-18 16:55:00	3.7791	3.778941	3.7791	0
2021-01-18 17:00:00	3.77909	3.779049	3.77909	0
2021-01-18 17:05:00	3.77906	3.77906	3.77906	0
2021-01-18 17:10:00	3.77904	3.779066	3.77904	0
2021-01-18 17:15:00	3.77903	3.779067	3.77903	0
2021-01-18 17:20:00	3.77904	3.779067	3.77904	0
2021-01-18 17:25:00	3.77905	3.779067	3.77905	0
2021-01-18 17:30:00	3.78001	3.779161	3.78001	0
2021-01-18 17:35:00	3.78001	3.779253	3.78001	0
2021-01-18 17:40:00	3.78095	3.779438	3.78095	0
2021-01-18 17:45:00	3.77999	3.779527	3.77999	0
2021-01-18 17:50:00	3.78091	3.779709	3.78091	0
2021-01-18 17:55:00	3.78088	3.779891	3.78088	0
2021-01-18 18:00:00	3.78088	3.780075	3.78088	0
2021-01-18 18:05:00	3.78182	3.780354	3.78182	0
2021-01-18 18:10:00	3.78183	3.780633	3.78183	0
2021-01-18 18:15:00	3.78184	3.780912	3.78184	0
2021-01-18 18:20:00	3.78186	3.781097	3.78186	0
2021-01-18 18:25:00	3.78188	3.781284	3.78188	0
2021-01-18 18:30:00	3.78285	3.781474	3.78285	0
2021-01-18 18:35:00	3.78286	3.781761	3.78286	0
2021-01-18 18:40:00	3.78286	3.781956	3.78286	0
2021-01-18 18:45:00	3.78285	3.782153	3.78285	0
2021-01-18 18:50:00	3.78284	3.782349	3.78284	0
2021-01-18 18:55:00	3.78284	3.782451	3.78284	0
2021-01-18 19:00:00	3.78285	3.782553	3.78285	0
2021-01-18 19:05:00	3.78289	3.782658	3.78289	0
2021-01-18 19:10:00	3.78292	3.782764	3.78292	0
2021-01-18 19:15:00	3.78294	3.78287	3.78294	0
2021-01-18 19:20:00	3.7839	3.782975	3.7839	0
2021-01-18 19:25:00	3.78393	3.783082	3.78393	0
2021-01-18 19:30:00	3.78394	3.78319	3.78394	0
2021-01-18 19:35:00	3.78395	3.7833	3.78395	0
2021-01-18 19:40:00	3.78396	3.783412	3.78396	0
2021-01-18 19:45:00	3.78396	3.783524	3.78396	0
2021-01-18 19:50:00	3.7849	3.783729	3.7849	0
2021-01-18 19:55:00	3.78488	3.783928	3.78488	0
2021-01-18 20:00:00	3.78486	3.784122	3.78486	0
2021-01-18 20:05:00	3.78484	3.784312	3.78484	0
2021-01-18 20:10:00	3.78575	3.784497	3.78575	0
2021-01-18 20:15:00	3.78572	3.784676	3.78572	0
2021-01-18 20:20:00	3.78663	3.784945	3.78663	0
2021-01-18 20:25:00	3.78659	3.785209	3.78659	0
2021-01-18 20:30:00	3.78655	3.785468	3.78655	0
2021-01-18 20:35:00	3.78651	3.785723	3.78651	0
2021-01-18 20:40:00	3.78648	3.785881	3.78648	0
2021-01-18 20:45:00	3.78646	3.786039	3.78646	0
2021-01-18 20:50:00	3.78644	3.786197	3.78644	0
2021-01-18 20:55:00	3.78644	3.786357	3.78644	0
2021-01-18 21:00:00	3.78646	3.786428	3.78646	0
2021-01-18 21:05:00	3.78649	3.786505	3.78649	0
2021-01-18 21:10:00	3.78653	3.786495	3.78653	0
2021-01-18 21:15:00	3.78654	3.78649	3.78654	0
2021-01-18 21:20:00	3.78656	3.786491	3.78656	0
2021-01-18 21:25:00	3.78657	3.786497	3.78657	0
2021-01-18 21:30:00	3.78752	3.786601	3.78752	0
2021-01-18 21:35:00	3.78752	3.786707	3.78752	0
2021-01-18 21:40:00	3.78754	3.786817	3.78754	0
2021-01-18 21:45:00	3.78755	3.786928	3.78755	0
2021-01-18 21:50:00	3.78852	3.787134	3.78852	0
2021-01-18 21:55:00	3.78853	3.787338	3.78853	0
2021-01-18 22:00:00	3.78854	3.787539	3.78854	0
2021-01-18 22:05:00	3.78759	3.787644	3.78759	0
2021-01-18 22:10:00	3.78945	3.787933	3.78945	0
2021-01-18 22:15:00	3.78943	3.788219	3.78943	0
2021-01-18 22:20:00	3.78941	3.788408	3.78941	0
2021-01-18 22:25:00	3.78941	3.788597	3.78941	0
2021-01-18 22:30:00	3.78943	3.788786	3.78943	0
2021-01-18 22:35:00	3.79041	3.789072	3.79041	0
2021-01-18 22:40:00	3.79045	3.789265	3.79045	0
2021-01-18 22:45:00	3.7905	3.789462	3.7905	0
2021-01-18 22:50:00	3.79052	3.78966	3.79052	0
2021-01-18 22:55:00	3.79053	3.789954	3.79053	0
2021-01-18 23:00:00	3.79051	3.79006	3.79051	0
2021-01-18 23:05:00	3.79048	3.790165	3.79048	0
2021-01-18 23:10:00	3.79046	3.79027	3.79046	0
2021-01-18 23:15:00	3.79044	3.790373	3.79044	0
2021-01-18 23:20:00	3.79042	3.790472	3.79042	0
2021-01-18 23:25:00	3.79041	3.790472	3.79041	0
2021-01-18 23:30:00	3.7904	3.790467	3.7904	0
2021-01-18 23:35:00	3.79041	3.790458	3.79041	0
2021-01-18 23:40:00	3.79134	3.79054	3.79134	0
2021-01-18 23:45:00	3.79132	3.790619	3.79132	0
2021-01-18 23:50:00	3.7913	3.790698	3.7913	0
2021-01-18 23:55:00	3.79128	3.790778	3.79128	0
2021-01-19 00:00:00	3.79127	3.790859	3.79127	0
2021-01-19 00:05:00	3.79126	3.790941	3.79126	0
2021-01-19 00:10:00	3.7922	3.791119	3.7922	0
2021-01-19 00:15:00	3.7922	3.791298	3.7922	0
2021-01-19 00:20:00	3.7922	3.791478	3.7922	0
2021-01-19 00:25:00	3.7922	3.791657	3.7922	0
2021-01-19 00:30:00	3.79315	3.791838	3.79315	0
2021-01-19 00:35:00	3.79317	3.792023	3.79317	0
2021-01-19 00:40:00	3.79318	3.792211	3.79318	0
2021-01-19 00:45:00	3.79416	3.792499	3.79416	0
2021-01-19 00:50:00	3.79417	3.792789	3.79417	0
2021-01-19 00:55:00	3.7942	3.793083	3.7942	0
2021-01-19 01:00:00	3.79421	3.793284	3.79421	0
2021-01-19 01:05:00	3.79421	3.793485	3.79421	0
2021-01-19 01:10:00	3.7942	3.793685	3.7942	0
2021-01-19 01:15:00	3.79419	3.793884	3.79419	0
2021-01-19 01:20:00	3.79419	3.793988	3.79419	0
2021-01-19 01:25:00	3.79417	3.794088	3.79417	0
2021-01-19 01:30:00	3.79414	3.794184	3.79414	0
2021-01-19 01:35:00	3.79411	3.794179	3.79411	0
2021-01-19 01:40:00	3.79409	3.794171	3.79409	0
2021-01-19 01:45:00	3.79409	3.79416	3.79409	0
2021-01-19 01:50:00	3.79504	3.794243	3.79504	0
2021-01-19 01:55:00	3.79505	3.794327	3.79505	0
2021-01-19 02:00:00	3.79506	3.794413	3.79506	0
2021-01-19 02:05:00	3.79508	3.794502	3.79508	0
2021-01-19 02:10:00	3.79512	3.794595	3.79512	0
2021-01-19 02:15:00	3.79516	3.794694	3.79516	0
2021-01-19 02:20:00	3.7952	3.7948	3.7952	0
2021-01-19 02:25:00	3.79523	3.794912	3.79523	0
2021-01-19 02:30:00	3.79523	3.795026	3.79523	0
2021-01-19 02:35:00	3.79618	3.795235	3.79618	0
2021-01-19 02:40:00	3.79714	3.795445	3.79714	0
2021-01-19 02:45:00	3.79714	3.795654	3.79714	0
2021-01-19 02:50:00	3.79714	3.795862	3.79714	0
2021-01-19 02:55:00	3.79808	3.796162	3.79808	0
2021-01-19 03:00:00	3.79805	3.796455	3.79805	0
2021-01-19 03:05:00	3.79708	3.796647	3.79708	0
2021-01-19 03:10:00	3.79801	3.796928	3.79801	0
2021-01-19 03:15:00	3.79802	3.797207	3.79802	0
2021-01-19 03:20:00	3.79804	3.797488	3.79804	0
2021-01-19 03:25:00	3.79806	3.797676	3.79806	0
2021-01-19 03:30:00	3.79808	3.79777	3.79808	0
2021-01-19 03:35:00	3.79809	3.797865	3.79809	0
2021-01-19 03:40:00	3.79808	3.797959	3.79808	0
2021-01-19 03:45:00	3.79805	3.797956	3.79805	0
2021-01-19 03:50:00	3.79896	3.798047	3.79896	0
2021-01-19 03:55:00	3.798	3.798139	3.798	0
2021-01-19 04:00:00	3.79894	3.798232	3.79894	0
2021-01-19 04:05:00	3.79894	3.798324	3.79894	0
2021-01-19 04:10:00	3.79894	3.798414	3.79894	0
2021-01-19 04:15:00	3.79893	3.798501	3.79893	0
2021-01-19 04:20:00	3.79893	3.798586	3.79893	0
2021-01-19 04:25:00	3.79988	3.798765	3.79988	0
2021-01-19 04:30:00	3.79987	3.798944	3.79987	0
2021-01-19 04:35:00	3.79987	3.799126	3.79987	0
2021-01-19 04:40:00	3.79987	3.799217	3.79987	0
2021-01-19 04:45:00	3.79988	3.799405	3.79988	0
2021-01-19 04:50:00	3.7999	3.799501	3.7999	0
2021-01-19 04:55:00	3.80087	3.799694	3.80087	0
2021-01-19 05:00:00	3.80088	3.799888	3.80088	0
2021-01-19 05:05:00	3.80088	3.800083	3.80088	0
2021-01-19 05:10:00	3.80183	3.800373	3.80183	0
2021-01-19 05:15:00	3.80182	3.800567	3.80182	0
2021-01-19 05:20:00	3.80182	3.800762	3.80182	0
2021-01-19 05:25:00	3.80182	3.800957	3.80182	0
2021-01-19 05:30:00	3.80181	3.801151	3.80181	0
2021-01-19 05:35:00	3.80182	3.801345	3.80182	0
2021-01-19 05:40:00	3.80183	3.801538	3.80183	0
2021-01-19 05:45:00	3.80183	3.801634	3.80183	0
2021-01-19 05:50:00	3.80184	3.80173	3.80184	0
2021-01-19 05:55:00	3.80183	3.801825	3.80183	0
2021-01-19 06:00:00	3.80181	3.801823	3.80181	0
2021-01-19 06:05:00	3.80178	3.801819	3.80178	0
2021-01-19 06:10:00	3.80178	3.801815	3.80178	0
2021-01-19 06:15:00	3.80178	3.801811	3.80178	0
2021-01-19 06:20:00	3.80178	3.801808	3.80178	0
2021-01-19 06:25:00	3.80274	3.8019	3.80274	0
2021-01-19 06:30:00	3.80273	3.80199	3.80273	0
2021-01-19 06:35:00	3.80271	3.802078	3.80271	0
2021-01-19 06:40:00	3.80267	3.802161	3.80267	0
2021-01-19 06:45:00	3.80265	3.802243	3.80265	0
2021-01-19 06:50:00	3.80264	3.802326	3.80264	0
2021-01-19 06:55:00	3.80262	3.80241	3.80262	0
2021-01-19 07:00:00	3.80259	3.802491	3.80259	0
2021-01-19 07:05:00	3.80255	3.802568	3.80255	0
2021-01-19 07:10:00	3.80349	3.802739	3.80349	0
2021-01-19 07:15:00	3.80445	3.80291	3.80445	0
2021-01-19 07:20:00	3.80446	3.803083	3.80446	0
2021-01-19 07:25:00	3.80449	3.803261	3.80449	0
2021-01-19 07:30:00	3.80545	3.803539	3.80545	0
2021-01-19 07:35:00	3.80545	3.803819	3.80545	0
2021-01-19 07:40:00	3.80544	3.804099	3.80544	0
2021-01-19 07:45:00	3.80541	3.804378	3.80541	0
2021-01-19 07:50:00	3.8054	3.804659	3.8054	0
2021-01-19 07:55:00	3.80541	3.804945	3.80541	0
2021-01-19 08:00:00	3.80542	3.805138	3.80542	0
2021-01-19 08:05:00	3.80542	3.805235	3.80542	0
2021-01-19 08:10:00	3.80544	3.805333	3.80544	0
2021-01-19 08:15:00	3.80548	3.805432	3.80548	0
2021-01-19 08:20:00	3.80553	3.80544	3.80553	0
2021-01-19 08:25:00	3.80556	3.805451	3.80556	0
2021-01-19 08:30:00	3.80559	3.805466	3.80559	0
2021-01-19 08:35:00	3.80559	3.805484	3.80559	0
2021-01-19 08:40:00	3.80558	3.805502	3.80558	0
2021-01-19 08:45:00	3.80555	3.805516	3.80555	0
2021-01-19 08:50:00	3.80551	3.805525	3.80551	0
2021-01-19 08:55:00	3.80644	3.805627	3.80644	0
2021-01-19 09:00:00	3.80643	3.805726	3.80643	0
2021-01-19 09:05:00	3.80736	3.805914	3.80736	0
2021-01-19 09:10:00	3.80736	3.806097	3.80736	0
2021-01-19 09:15:00	3.80735	3.806276	3.80735	0
2021-01-19 09:20:00	3.80734	3.806451	3.80734	0
2021-01-19 09:25:00	3.80734	3.806626	3.80734	0
2021-01-19 09:30:00	3.80734	3.806802	3.80734	0
2021-01-19 09:35:00	3.8083	3.807077	3.8083	0
2021-01-19 09:40:00	3.80738	3.807264	3.80738	0
2021-01-19 09:45:00	3.80836	3.807456	3.80836	0
2021-01-19 09:50:00	3.80838	3.807651	3.80838	0
2021-01-19 09:55:00	3.80839	3.807754	3.80839	0
2021-01-19 10:00:00	3.80932	3.80795	3.80932	0
2021-01-19 10:05:00	3.80835	3.80805	3.80835	0
2021-01-19 10:10:00	3.80926	3.808242	3.80926	0
2021-01-19 10:15:00	3.80924	3.808432	3.80924	0
2021-01-19 10:20:00	3.80922	3.80862	3.80922	0
2021-01-19 10:25:00	3.80919	3.808709	3.80919	0
2021-01-19 10:30:00	3.80916	3.808887	3.80916	0
2021-01-19 10:35:00	3.80914	3.808965	3.80914	0
2021-01-19 10:40:00	3.80911	3.809038	3.80911	0
2021-01-19 10:45:00	3.80909	3.809108	3.80909	0
2021-01-19 10:50:00	3.80908	3.809084	3.80908	0
2021-01-19 10:55:00	3.8091	3.809159	3.8091	0
2021-01-19 11:00:00	3.80913	3.809146	3.80913	0
2021-01-19 11:05:00	3.80913	3.809135	3.80913	0
2021-01-19 11:10:00	3.80913	3.809126	3.80913	0
2021-01-19 11:15:00	3.80914	3.809121	3.80914	0
2021-01-19 11:20:00	3.81011	3.809216	3.81011	0
2021-01-19 11:25:00	3.81106	3.809408	3.81106	0
2021-01-19 11:30:00	3.81012	3.809509	3.81012	0
2021-01-19 11:35:00	3.81108	3.809708	3.81108	0
2021-01-19 11:40:00	3.81205	3.810005	3.81205	0
2021-01-19 11:45:00	3.81206	3.810301	3.81206	0
2021-01-19 11:50:00	3.81205	3.810593	3.81205	0
2021-01-19 11:55:00	3.81204	3.810884	3.81204	0
2021-01-19 12:00:00	3.812	3.811171	3.812	0
2021-01-19 12:05:00	3.81196	3.811453	3.81196	0
2021-01-19 12:10:00	3.81193	3.811635	3.81193	0
2021-01-19 12:15:00	3.81286	3.811815	3.81286	0
2021-01-19 12:20:00	3.81287	3.81209	3.81287	0
2021-01-19 12:25:00	3.8129	3.812272	3.8129	0
2021-01-19 12:30:00	3.81293	3.81236	3.81293	0
2021-01-19 12:35:00	3.81295	3.812449	3.81295	0
2021-01-19 12:40:00	3.81299	3.812543	3.81299	0
2021-01-19 12:45:00	3.81303	3.812642	3.81303	0
2021-01-19 12:50:00	3.81305	3.812747	3.81305	0
2021-01-19 12:55:00	3.81305	3.812856	3.81305	0
2021-01-19 13:00:00	3.81303	3.812966	3.81303	0
2021-01-19 13:05:00	3.813	3.81298	3.813	0
2021-01-19 13:10:00	3.81298	3.812991	3.81298	0
2021-01-19 13:15:00	3.81296	3.812997	3.81296	0
2021-01-19 13:20:00	3.81296	3.813	3.81296	0
2021-01-19 13:25:00	3.81296	3.813001	3.81296	0
2021-01-19 13:30:00	3.81392	3.813094	3.81392	0
2021-01-19 13:35:00	3.81392	3.813183	3.81392	0
2021-01-19 13:40:00	3.81485	3.813363	3.81485	0
2021-01-19 13:45:00	3.81484	3.813542	3.81484	0
2021-01-19 13:50:00	3.81482	3.813721	3.81482	0
2021-01-19 13:55:00	3.8148	3.813901	3.8148	0
2021-01-19 14:00:00	3.81571	3.814174	3.81571	0
2021-01-19 14:05:00	3.81567	3.814445	3.81567	0
2021-01-19 14:10:00	3.81468	3.814617	3.81468	0
2021-01-19 14:15:00	3.81465	3.814786	3.81465	0
2021-01-19 14:20:00	3.8156	3.814954	3.8156	0
2021-01-19 14:25:00	3.81564	3.815126	3.81564	0
2021-01-19 14:30:00	3.81569	3.81521	3.81569	0
2021-01-19 14:35:00	3.81575	3.815301	3.81575	0
2021-01-19 14:40:00	3.8158	3.815399	3.8158	0
2021-01-19 14:45:00	3.81582	3.815501	3.81582	0
2021-01-19 14:50:00	3.81585	3.815515	3.81585	0
2021-01-19 14:55:00	3.8168	3.815628	3.8168	0
2021-01-19 15:00:00	3.8168	3.81584	3.8168	0
2021-01-19 15:05:00	3.8168	3.816055	3.8168	0
2021-01-19 15:10:00	3.81678	3.816173	3.81678	0
2021-01-19 15:15:00	3.81675	3.816284	3.81675	0
2021-01-19 15:20:00	3.8167	3.816385	3.8167	0
2021-01-19 15:25:00	3.81667	3.816477	3.81667	0
2021-01-19 15:30:00	3.81668	3.816565	3.81668	0
2021-01-19 15:35:00	3.8167	3.816653	3.8167	0
2021-01-19 15:40:00	3.81672	3.81674	3.81672	0
2021-01-19 15:45:00	3.81674	3.816734	3.81674	0
2021-01-19 15:50:00	3.81771	3.816825	3.81771	0
2021-01-19 15:55:00	3.8168	3.816825	3.8168	0
2021-01-19 16:00:00	3.81779	3.816926	3.81779	0
2021-01-19 16:05:00	3.81781	3.817032	3.81781	0
2021-01-19 16:10:00	3.81781	3.817143	3.81781	0
2021-01-19 16:15:00	3.81872	3.817348	3.81872	0
2021-01-19 16:20:00	3.81867	3.817547	3.81867	0
2021-01-19 16:25:00	3.81769	3.817646	3.81769	0
2021-01-19 16:30:00	3.81958	3.817932	3.81958	0
2021-01-19 16:35:00	3.81961	3.818219	3.81961	0
2021-01-19 16:40:00	3.81964	3.818412	3.81964	0
2021-01-19 16:45:00	3.81965	3.818697	3.81965	0
2021-01-19 16:50:00	3.81964	3.818882	3.81964	0
2021-01-19 16:55:00	3.81959	3.81906	3.81959	0
2021-01-19 17:00:00	3.81955	3.819234	3.81955	0
2021-01-19 17:05:00	3.81951	3.819313	3.81951	0
2021-01-19 17:10:00	3.81948	3.819394	3.81948	0
2021-01-19 17:15:00	3.81947	3.819572	3.81947	0
2021-01-19 17:20:00	3.82039	3.819653	3.82039	0
2021-01-19 17:25:00	3.81944	3.819636	3.81944	0
2021-01-19 17:30:00	3.82039	3.819711	3.82039	0
2021-01-19 17:35:00	3.8204	3.819786	3.8204	0
2021-01-19 17:40:00	3.82041	3.819863	3.82041	0
2021-01-19 17:45:00	3.82043	3.819947	3.82043	0
2021-01-19 17:50:00	3.82045	3.820037	3.82045	0
2021-01-19 17:55:00	3.82047	3.820133	3.82047	0
2021-01-19 18:00:00	3.82049	3.820234	3.82049	0
2021-01-19 18:05:00	3.8205	3.820337	3.8205	0
2021-01-19 18:10:00	3.82052	3.82035	3.82052	0
2021-01-19 18:15:00	3.82056	3.820462	3.82056	0
2021-01-19 18:20:00	3.82062	3.820485	3.82062	0
2021-01-19 18:25:00	3.82067	3.820512	3.82067	0
2021-01-19 18:30:00	3.82165	3.820636	3.82165	0
2021-01-19 18:35:00	3.8207	3.820663	3.8207	0
2021-01-19 18:40:00	3.82164	3.820782	3.82164	0
2021-01-19 18:45:00	3.82162	3.820897	3.82162	0
2021-01-19 18:50:00	3.82159	3.821007	3.82159	0
2021-01-19 18:55:00	3.82156	3.821113	3.82156	0
2021-01-19 19:00:00	3.82154	3.821215	3.82154	0
2021-01-19 19:05:00	3.82245	3.821404	3.82245	0
2021-01-19 19:10:00	3.82238	3.82158	3.82238	0
2021-01-19 19:15:00	3.82329	3.821842	3.82329	0
2021-01-19 19:20:00	3.82326	3.822003	3.82326	0
2021-01-19 19:25:00	3.82325	3.822258	3.82325	0
2021-01-19 19:30:00	3.82322	3.822416	3.82322	0
2021-01-19 19:35:00	3.8232	3.822574	3.8232	0
2021-01-19 19:40:00	3.82415	3.82283	3.82415	0
2021-01-19 19:45:00	3.82416	3.82309	3.82416	0
2021-01-19 19:50:00	3.82417	3.823353	3.82417	0
2021-01-19 19:55:00	3.82418	3.823526	3.82418	0
2021-01-19 20:00:00	3.82418	3.823706	3.82418	0
2021-01-19 20:05:00	3.82419	3.823796	3.82419	0
2021-01-19 20:10:00	3.8242	3.82389	3.8242	0
2021-01-19 20:15:00	3.82422	3.823987	3.82422	0
2021-01-19 20:20:00	3.82424	3.824089	3.82424	0
2021-01-19 20:25:00	3.82426	3.824195	3.82426	0
2021-01-19 20:30:00	3.8243	3.82421	3.8243	0
2021-01-19 20:35:00	3.82433	3.824227	3.82433	0
2021-01-19 20:40:00	3.82434	3.824244	3.82434	0
2021-01-19 20:45:00	3.82435	3.824261	3.82435	0
2021-01-19 20:50:00	3.82437	3.82428	3.82437	0
2021-01-19 20:55:00	3.82439	3.8243	3.82439	0
2021-01-19 21:00:00	3.8244	3.82432	3.8244	0
2021-01-19 21:05:00	3.82443	3.824341	3.82443	0
2021-01-19 21:10:00	3.82445	3.824362	3.82445	0
2021-01-19 21:15:00	3.82447	3.824383	3.82447	0
2021-01-19 21:20:00	3.82541	3.824494	3.82541	0
2021-01-19 21:25:00	3.82539	3.8246	3.82539	0
2021-01-19 21:30:00	3.82726	3.824892	3.82726	0
2021-01-19 21:35:00	3.82631	3.825088	3.82631	0
2021-01-19 21:40:00	3.8263	3.825281	3.8263	0
2021-01-19 21:45:00	3.82535	3.825377	3.82535	0
2021-01-19 21:50:00	3.82534	3.825471	3.82534	0
2021-01-19 21:55:00	3.8272	3.825748	3.8272	0
2021-01-19 22:00:00	3.82715	3.826018	3.82715	0
2021-01-19 22:05:00	3.82712	3.826283	3.82712	0
2021-01-19 22:10:00	3.82803	3.826545	3.82803	0
2021-01-19 22:15:00	3.82705	3.826711	3.82705	0
2021-01-19 22:20:00	3.82702	3.826687	3.82702	0
2021-01-19 22:25:00	3.82701	3.826757	3.82701	0
2021-01-19 22:30:00	3.82794	3.826921	3.82794	0
2021-01-19 22:35:00	3.82702	3.827088	3.82702	0
2021-01-19 22:40:00	3.82799	3.827353	3.82799	0
2021-01-19 22:45:00	3.82801	3.827434	3.82801	0
2021-01-19 22:50:00	3.82803	3.827522	3.82803	0
2021-01-19 22:55:00	3.82806	3.827616	3.82806	0
2021-01-19 23:00:00	3.82809	3.827622	3.82809	0
2021-01-19 23:05:00	3.82812	3.827729	3.82812	0
2021-01-19 23:10:00	3.82814	3.827841	3.82814	0
2021-01-19 23:15:00	3.82814	3.827954	3.82814	0
2021-01-19 23:20:00	3.82815	3.827975	3.82815	0
2021-01-19 23:25:00	3.82816	3.828089	3.82816	0
2021-01-19 23:30:00	3.82818	3.828108	3.82818	0
2021-01-19 23:35:00	3.8282	3.828127	3.8282	0
2021-01-19 23:40:00	3.82916	3.82824	3.82916	0
2021-01-19 23:45:00	3.82915	3.828349	3.82915	0
2021-01-19 23:50:00	3.82817	3.828357	3.82817	0
2021-01-19 23:55:00	3.82908	3.828453	3.82908	0
2021-01-20 00:00:00	3.82905	3.828544	3.82905	0
2021-01-20 00:05:00	3.82808	3.828538	3.82808	0
2021-01-20 00:10:00	3.829	3.828623	3.829	0
2021-01-20 00:15:00	3.82897	3.828704	3.82897	0
2021-01-20 00:20:00	3.82989	3.828875	3.82989	0
2021-01-20 00:25:00	3.82987	3.829042	3.82987	0
2021-01-20 00:30:00	3.82987	3.829113	3.82987	0
2021-01-20 00:35:00	3.82988	3.829186	3.82988	0
2021-01-20 00:40:00	3.8299	3.829359	3.8299	0
2021-01-20 00:45:00	3.83087	3.829538	3.83087	0
2021-01-20 00:50:00	3.83091	3.829724	3.83091	0
2021-01-20 00:55:00	3.83093	3.830009	3.83093	0
2021-01-20 01:00:00	3.83095	3.830204	3.83095	0
2021-01-20 01:05:00	3.83193	3.8305	3.83193	0
2021-01-20 01:10:00	3.83193	3.830704	3.83193	0
2021-01-20 01:15:00	3.83099	3.830816	3.83099	0
2021-01-20 01:20:00	3.83195	3.831024	3.83195	0
2021-01-20 01:25:00	3.83195	3.831231	3.83195	0
2021-01-20 01:30:00	3.83195	3.831436	3.83195	0
2021-01-20 01:35:00	3.83195	3.831544	3.83195	0
2021-01-20 01:40:00	3.83195	3.831648	3.83195	0
2021-01-20 01:45:00	3.83194	3.831749	3.83194	0
2021-01-20 01:50:00	3.83195	3.831849	3.83195	0
2021-01-20 01:55:00	3.83195	3.831851	3.83195	0
2021-01-20 02:00:00	3.83195	3.831853	3.83195	0
2021-01-20 02:05:00	3.83194	3.831948	3.83194	0
2021-01-20 02:10:00	3.83195	3.831948	3.83195	0
2021-01-20 02:15:00	3.83197	3.83195	3.83197	0
2021-01-20 02:20:00	3.83198	3.831953	3.83198	0
2021-01-20 02:25:00	3.83196	3.831954	3.83196	0
2021-01-20 02:30:00	3.83195	3.831954	3.83195	0
2021-01-20 02:35:00	3.83194	3.831954	3.83194	0
2021-01-20 02:40:00	3.83288	3.832047	3.83288	0
2021-01-20 02:45:00	3.83194	3.832046	3.83194	0
2021-01-20 02:50:00	3.8329	3.832141	3.8329	0
2021-01-20 02:55:00	3.83291	3.832238	3.83291	0
2021-01-20 03:00:00	3.83388	3.832431	3.83388	0
2021-01-20 03:05:00	3.83295	3.832529	3.83295	0
2021-01-20 03:10:00	3.83297	3.832628	3.83297	0
2021-01-20 03:15:00	3.83297	3.832729	3.83297	0
2021-01-20 03:20:00	3.83391	3.832925	3.83391	0
2021-01-20 03:25:00	3.83484	3.833215	3.83484	0
2021-01-20 03:30:00	3.83482	3.833409	3.83482	0
2021-01-20 03:35:00	3.83481	3.833696	3.83481	0
2021-01-20 03:40:00	3.83482	3.833888	3.83482	0
2021-01-20 03:45:00	3.83483	3.83408	3.83483	0
2021-01-20 03:50:00	3.83482	3.834174	3.83482	0
2021-01-20 03:55:00	3.83481	3.83436	3.83481	0
2021-01-20 04:00:00	3.8348	3.834543	3.8348	0
2021-01-20 04:05:00	3.83478	3.834724	3.83478	0
2021-01-20 04:10:00	3.83475	3.834808	3.83475	0
2021-01-20 04:15:00	3.8347	3.834794	3.8347	0
2021-01-20 04:20:00	3.83563	3.834875	3.83563	0
2021-01-20 04:25:00	3.8356	3.834954	3.8356	0
2021-01-20 04:30:00	3.83465	3.834937	3.83465	0
2021-01-20 04:35:00	3.83465	3.834919	3.83465	0
2021-01-20 04:40:00	3.83559	3.834996	3.83559	0
2021-01-20 04:45:00	3.83558	3.835073	3.83558	0
2021-01-20 04:50:00	3.83559	3.835152	3.83559	0
2021-01-20 04:55:00	3.8356	3.835234	3.8356	0
2021-01-20 05:00:00	3.8356	3.835319	3.8356	0
2021-01-20 05:05:00	3.83655	3.835504	3.83655	0
2021-01-20 05:10:00	3.83655	3.835596	3.83655	0
2021-01-20 05:15:00	3.83561	3.835597	3.83561	0
2021-01-20 05:20:00	3.83656	3.835788	3.83656	0
2021-01-20 05:25:00	3.83753	3.836076	3.83753	0
2021-01-20 05:30:00	3.83663	3.83618	3.83663	0
2021-01-20 05:35:00	3.83667	3.836289	3.83667	0
2021-01-20 05:40:00	3.83766	3.836496	3.83766	0
2021-01-20 05:45:00	3.83769	3.836705	3.83769	0
2021-01-20 05:50:00	3.8377	3.836915	3.8377	0
2021-01-20 05:55:00	3.83677	3.836937	3.83677	0
2021-01-20 06:00:00	3.83866	3.837148	3.83866	0
2021-01-20 06:05:00	3.83772	3.837359	3.83772	0
2021-01-20 06:10:00	3.83771	3.837474	3.83771	0
2021-01-20 06:15:00	3.83865	3.837586	3.83865	0
2021-01-20 06:20:00	3.83767	3.83769	3.83767	0
2021-01-20 06:25:00	3.83955	3.837978	3.83955	0
2021-01-20 06:30:00	3.83857	3.838069	3.83857	0
2021-01-20 06:35:00	3.83855	3.838155	3.83855	0
2021-01-20 06:40:00	3.8395	3.838335	3.8395	0
2021-01-20 06:45:00	3.8395	3.838608	3.8395	0
2021-01-20 06:50:00	3.8395	3.838692	3.8395	0
2021-01-20 06:55:00	3.8395	3.83887	3.8395	0
2021-01-20 07:00:00	3.83949	3.839048	3.83949	0
2021-01-20 07:05:00	3.8395	3.839133	3.8395	0
2021-01-20 07:10:00	3.8395	3.839316	3.8395	0
2021-01-20 07:15:00	3.83948	3.839309	3.83948	0
2021-01-20 07:20:00	3.83946	3.839398	3.83946	0
2021-01-20 07:25:00	3.83945	3.839488	3.83945	0
2021-01-20 07:30:00	3.83943	3.839481	3.83943	0
2021-01-20 07:35:00	3.83943	3.839474	3.83943	0
2021-01-20 07:40:00	3.83944	3.839468	3.83944	0
2021-01-20 07:45:00	3.83946	3.839464	3.83946	0
2021-01-20 07:50:00	3.83947	3.839462	3.83947	0
2021-01-20 07:55:00	3.84042	3.839554	3.84042	0
2021-01-20 08:00:00	3.84042	3.839646	3.84042	0
2021-01-20 08:05:00	3.83947	3.839645	3.83947	0
2021-01-20 08:10:00	3.84041	3.83974	3.84041	0
2021-01-20 08:15:00	3.84038	3.839833	3.84038	0
2021-01-20 08:20:00	3.84038	3.839928	3.84038	0
2021-01-20 08:25:00	3.84038	3.840023	3.84038	0
2021-01-20 08:30:00	3.8404	3.840119	3.8404	0
2021-01-20 08:35:00	3.84041	3.840214	3.84041	0
2021-01-20 08:40:00	3.84136	3.840403	3.84136	0
2021-01-20 08:45:00	3.84231	3.840592	3.84231	0
2021-01-20 08:50:00	3.84137	3.840687	3.84137	0
2021-01-20 08:55:00	3.84136	3.840876	3.84136	0
2021-01-20 09:00:00	3.8423	3.841065	3.8423	0
2021-01-20 09:05:00	3.84231	3.841258	3.84231	0
2021-01-20 09:10:00	3.84231	3.841451	3.84231	0
2021-01-20 09:15:00	3.84232	3.841645	3.84232	0
2021-01-20 09:20:00	3.8423	3.841835	3.8423	0
2021-01-20 09:25:00	3.84323	3.842117	3.84323	0
2021-01-20 09:30:00	3.84319	3.8423	3.84319	0
2021-01-20 09:35:00	3.84317	3.842386	3.84317	0
2021-01-20 09:40:00	3.84316	3.842565	3.84316	0
2021-01-20 09:45:00	3.84318	3.842747	3.84318	0
2021-01-20 09:50:00	3.84322	3.842839	3.84322	0
2021-01-20 09:55:00	3.84328	3.842936	3.84328	0
2021-01-20 10:00:00	3.84331	3.843036	3.84331	0
2021-01-20 10:05:00	3.84333	3.843137	3.84333	0
2021-01-20 10:10:00	3.84333	3.84324	3.84333	0
2021-01-20 10:15:00	3.84329	3.843246	3.84329	0
2021-01-20 10:20:00	3.84325	3.843252	3.84325	0
2021-01-20 10:25:00	3.84322	3.843257	3.84322	0
2021-01-20 10:30:00	3.84319	3.84326	3.84319	0
2021-01-20 10:35:00	3.84319	3.843261	3.84319	0
2021-01-20 10:40:00	3.84322	3.843261	3.84322	0
2021-01-20 10:45:00	3.84516	3.843449	3.84516	0
2021-01-20 10:50:00	3.8452	3.843638	3.8452	0
2021-01-20 10:55:00	3.84523	3.843828	3.84523	0
2021-01-20 11:00:00	3.84522	3.844017	3.84522	0
2021-01-20 11:05:00	3.8452	3.844208	3.8452	0
2021-01-20 11:10:00	3.84519	3.844402	3.84519	0
2021-01-20 11:15:00	3.84517	3.844597	3.84517	0
2021-01-20 11:20:00	3.84515	3.844793	3.84515	0
2021-01-20 11:25:00	3.84606	3.84508	3.84606	0
2021-01-20 11:30:00	3.84605	3.845363	3.84605	0
2021-01-20 11:35:00	3.84603	3.84545	3.84603	0
2021-01-20 11:40:00	3.84601	3.845531	3.84601	0
2021-01-20 11:45:00	3.84601	3.845609	3.84601	0
2021-01-20 11:50:00	3.84695	3.845782	3.84695	0
2021-01-20 11:55:00	3.846	3.845862	3.846	0
2021-01-20 12:00:00	3.84599	3.845942	3.84599	0
2021-01-20 12:05:00	3.84691	3.846116	3.84691	0
2021-01-20 12:10:00	3.8469	3.846291	3.8469	0
2021-01-20 12:15:00	3.8469	3.846375	3.8469	0
2021-01-20 12:20:00	3.84688	3.846458	3.84688	0
2021-01-20 12:25:00	3.84686	3.846541	3.84686	0
2021-01-20 12:30:00	3.84683	3.846623	3.84683	0
2021-01-20 12:35:00	3.84682	3.846704	3.84682	0
2021-01-20 12:40:00	3.84682	3.846691	3.84682	0
2021-01-20 12:45:00	3.84685	3.846776	3.84685	0
2021-01-20 12:50:00	3.8469	3.846867	3.8469	0
2021-01-20 12:55:00	3.84694	3.84687	3.84694	0
2021-01-20 13:00:00	3.84695	3.846875	3.84695	0
2021-01-20 13:05:00	3.84694	3.846879	3.84694	0
2021-01-20 13:10:00	3.84693	3.846884	3.84693	0
2021-01-20 13:15:00	3.84693	3.846891	3.84693	0
2021-01-20 13:20:00	3.84695	3.846903	3.84695	0
2021-01-20 13:25:00	3.84697	3.846918	3.84697	0
2021-01-20 13:30:00	3.84794	3.84703	3.84794	0
2021-01-20 13:35:00	3.84796	3.847141	3.84796	0
2021-01-20 13:40:00	3.84703	3.847154	3.84703	0
2021-01-20 13:45:00	3.84797	3.847257	3.84797	0
2021-01-20 13:50:00	3.84795	3.847357	3.84795	0
2021-01-20 13:55:00	3.84792	3.847455	3.84792	0
2021-01-20 14:00:00	3.84978	3.84774	3.84978	0
2021-01-20 14:05:00	3.84786	3.847833	3.84786	0
2021-01-20 14:10:00	3.84975	3.848113	3.84975	0
2021-01-20 14:15:00	3.84883	3.848299	3.84883	0
2021-01-20 14:20:00	3.84982	3.848487	3.84982	0
2021-01-20 14:25:00	3.84984	3.848675	3.84984	0
2021-01-20 14:30:00	3.8508	3.849052	3.8508	0
2021-01-20 14:35:00	3.84984	3.849239	3.84984	0
2021-01-20 14:40:00	3.84981	3.849425	3.84981	0
2021-01-20 14:45:00	3.85073	3.849706	3.85073	0
2021-01-20 14:50:00	3.85073	3.849801	3.85073	0
2021-01-20 14:55:00	3.85072	3.850087	3.85072	0
2021-01-20 15:00:00	3.85072	3.850184	3.85072	0
2021-01-20 15:05:00	3.85073	3.850374	3.85073	0
2021-01-20 15:10:00	3.84978	3.85037	3.84978	0
2021-01-20 15:15:00	3.85073	3.850459	3.85073	0
2021-01-20 15:20:00	3.85071	3.85045	3.85071	0
2021-01-20 15:25:00	3.85069	3.850535	3.85069	0
2021-01-20 15:30:00	3.8507	3.850624	3.8507	0
2021-01-20 15:35:00	3.85071	3.850622	3.85071	0
2021-01-20 15:40:00	3.85071	3.85062	3.85071	0
2021-01-20 15:45:00	3.85069	3.850617	3.85069	0
2021-01-20 15:50:00	3.85066	3.850611	3.85066	0
2021-01-20 15:55:00	3.85063	3.850601	3.85063	0
2021-01-20 16:00:00	3.85063	3.850686	3.85063	0
2021-01-20 16:05:00	3.85065	3.850678	3.85065	0
2021-01-20 16:10:00	3.85066	3.850673	3.85066	0
2021-01-20 16:15:00	3.85161	3.850765	3.85161	0
2021-01-20 16:20:00	3.85161	3.850856	3.85161	0
2021-01-20 16:25:00	3.85066	3.850851	3.85066	0
2021-01-20 16:30:00	3.85157	3.850937	3.85157	0
2021-01-20 16:35:00	3.85154	3.851022	3.85154	0
2021-01-20 16:40:00	3.85248	3.851204	3.85248	0
2021-01-20 16:45:00	3.8525	3.851391	3.8525	0
2021-01-20 16:50:00	3.85254	3.851582	3.85254	0
2021-01-20 16:55:00	3.85259	3.851776	3.85259	0
2021-01-20 17:00:00	3.85358	3.852068	3.85358	0
2021-01-20 17:05:00	3.85361	3.852268	3.85361	0
2021-01-20 17:10:00	3.85362	3.852469	3.85362	0
2021-01-20 17:15:00	3.85267	3.85267	3.85267	0
2021-01-20 17:20:00	3.85362	3.852875	3.85362	0
2021-01-20 17:25:00	3.8536	3.853081	3.8536	0
2021-01-20 17:30:00	3.85357	3.85319	3.85357	0
2021-01-20 17:35:00	3.85353	3.853293	3.85353	0
2021-01-20 17:40:00	3.85444	3.853483	3.85444	0
2021-01-20 17:45:00	3.85348	3.853572	3.85348	0
2021-01-20 17:50:00	3.85441	3.853655	3.85441	0
2021-01-20 17:55:00	3.85442	3.853736	3.85442	0
2021-01-20 18:00:00	3.85441	3.853815	3.85441	0
2021-01-20 18:05:00	3.85441	3.853989	3.85441	0
2021-01-20 18:10:00	3.85442	3.854069	3.85442	0
2021-01-20 18:15:00	3.85444	3.854153	3.85444	0
2021-01-20 18:20:00	3.85446	3.854242	3.85446	0
2021-01-20 18:25:00	3.85447	3.854336	3.85447	0
2021-01-20 18:30:00	3.85448	3.85434	3.85448	0
2021-01-20 18:35:00	3.8545	3.854442	3.8545	0
2021-01-20 18:40:00	3.85451	3.854452	3.85451	0
2021-01-20 18:45:00	3.85453	3.854463	3.85453	0
2021-01-20 18:50:00	3.85455	3.854477	3.85455	0
2021-01-20 18:55:00	3.85457	3.854493	3.85457	0
2021-01-20 19:00:00	3.85456	3.854507	3.85456	0
2021-01-20 19:05:00	3.85455	3.854518	3.85455	0
2021-01-20 19:10:00	3.85547	3.854619	3.85547	0
2021-01-20 19:15:00	3.85449	3.854621	3.85449	0
2021-01-20 19:20:00	3.85539	3.854712	3.85539	0
2021-01-20 19:25:00	3.85536	3.854798	3.85536	0
2021-01-20 19:30:00	3.85531	3.854878	3.85531	0
2021-01-20 19:35:00	3.85716	3.855141	3.85716	0
2021-01-20 19:40:00	3.85713	3.855399	3.85713	0
2021-01-20 19:45:00	3.85616	3.855558	3.85616	0
2021-01-20 19:50:00	3.85619	3.855721	3.85619	0
2021-01-20 19:55:00	3.85717	3.855983	3.85717	0
2021-01-20 20:00:00	3.8572	3.856156	3.8572	0
2021-01-20 20:05:00	3.85724	3.856431	3.85724	0
2021-01-20 20:10:00	3.85728	3.85662	3.85728	0
2021-01-20 20:15:00	3.85733	3.856817	3.85733	0
2021-01-20 20:20:00	3.85831	3.857117	3.85831	0
2021-01-20 20:25:00	3.85833	3.857234	3.85833	0
2021-01-20 20:30:00	3.85834	3.857355	3.85834	0
2021-01-20 20:35:00	3.85836	3.857575	3.85836	0
2021-01-20 20:40:00	3.85837	3.857793	3.85837	0
2021-01-20 20:45:00	3.85836	3.857912	3.85836	0
2021-01-20 20:50:00	3.85836	3.858028	3.85836	0
2021-01-20 20:55:00	3.85833	3.858137	3.85833	0
2021-01-20 21:00:00	3.85832	3.858241	3.85832	0
2021-01-20 21:05:00	3.85832	3.85834	3.85832	0
2021-01-20 21:10:00	3.85832	3.858341	3.85832	0
2021-01-20 21:15:00	3.85832	3.85834	3.85832	0
2021-01-20 21:20:00	3.85833	3.858339	3.85833	0
2021-01-20 21:25:00	3.85835	3.858338	3.85835	0
2021-01-20 21:30:00	3.85836	3.858337	3.85836	0
2021-01-20 21:35:00	3.85836	3.858337	3.85836	0
2021-01-20 21:40:00	3.85836	3.858337	3.85836	0
2021-01-20 21:45:00	3.85835	3.858339	3.85835	0
2021-01-20 21:50:00	3.85833	3.85834	3.85833	0
2021-01-20 21:55:00	3.8583	3.858338	3.8583	0
2021-01-20 22:00:00	3.85919	3.858425	3.85919	0
2021-01-20 22:05:00	3.85917	3.85851	3.85917	0
2021-01-20 22:10:00	3.85916	3.858593	3.85916	0
2021-01-20 22:15:00	3.86011	3.858769	3.86011	0
2021-01-20 22:20:00	3.86011	3.858944	3.86011	0
2021-01-20 22:25:00	3.86012	3.85912	3.86012	0
2021-01-20 22:30:00	3.86014	3.859298	3.86014	0
2021-01-20 22:35:00	3.86109	3.859572	3.86109	0
2021-01-20 22:40:00	3.86109	3.859848	3.86109	0
2021-01-20 22:45:00	3.86012	3.86003	3.86012	0
2021-01-20 22:50:00	3.86104	3.860215	3.86104	0
2021-01-20 22:55:00	3.86101	3.860399	3.86101	0
2021-01-20 23:00:00	3.861	3.860583	3.861	0
2021-01-20 23:05:00	3.86102	3.860674	3.86102	0
2021-01-20 23:10:00	3.86201	3.860864	3.86201	0
2021-01-20 23:15:00	3.86208	3.86106	3.86208	0
2021-01-20 23:20:00	3.86216	3.861262	3.86216	0
2021-01-20 23:25:00	3.8622	3.861373	3.8622	0
2021-01-20 23:30:00	3.86223	3.861487	3.86223	0
2021-01-20 23:35:00	3.86223	3.861698	3.86223	0
2021-01-20 23:40:00	3.86126	3.86172	3.86126	0
2021-01-20 23:45:00	3.86218	3.861837	3.86218	0
2021-01-20 23:50:00	3.86215	3.861952	3.86215	0
2021-01-20 23:55:00	3.86216	3.862066	3.86216	0
2021-01-21 00:00:00	3.86216	3.862081	3.86216	0
2021-01-21 00:05:00	3.86216	3.862089	3.86216	0
2021-01-21 00:10:00	3.86217	3.86209	3.86217	0
2021-01-21 00:15:00	3.86217	3.862087	3.86217	0
2021-01-21 00:20:00	3.86217	3.862081	3.86217	0
2021-01-21 00:25:00	3.86218	3.862076	3.86218	0
2021-01-21 00:30:00	3.86217	3.862167	3.86217	0
2021-01-21 00:35:00	3.86217	3.862166	3.86217	0
2021-01-21 00:40:00	3.86218	3.862169	3.86218	0
2021-01-21 00:45:00	3.86218	3.862171	3.86218	0
2021-01-21 00:50:00	3.86219	3.862174	3.86219	0
2021-01-21 00:55:00	3.86219	3.862177	3.86219	0
2021-01-21 01:00:00	3.86315	3.862275	3.86315	0
2021-01-21 01:05:00	3.86316	3.862374	3.86316	0
2021-01-21 01:10:00	3.86223	3.86238	3.86223	0
2021-01-21 01:15:00	3.86411	3.862573	3.86411	0
2021-01-21 01:20:00	3.86411	3.862767	3.86411	0
2021-01-21 01:25:00	3.86413	3.862963	3.86413	0
2021-01-21 01:30:00	3.86413	3.863158	3.86413	0
2021-01-21 01:35:00	3.86508	3.863448	3.86508	0
2021-01-21 01:40:00	3.8651	3.863739	3.8651	0
2021-01-21 01:45:00	3.86415	3.863935	3.86415	0
2021-01-21 01:50:00	3.86508	3.864128	3.86508	0
2021-01-21 01:55:00	3.86507	3.864319	3.86507	0
2021-01-21 02:00:00	3.86507	3.864603	3.86507	0
2021-01-21 02:05:00	3.86507	3.864699	3.86507	0
2021-01-21 02:10:00	3.86506	3.864794	3.86506	0
2021-01-21 02:15:00	3.86503	3.864884	3.86503	0
2021-01-21 02:20:00	3.86501	3.864972	3.86501	0
2021-01-21 02:25:00	3.86499	3.864963	3.86499	0
2021-01-21 02:30:00	3.86497	3.86495	3.86497	0
2021-01-21 02:35:00	3.86592	3.865127	3.86592	0
2021-01-21 02:40:00	3.86497	3.865116	3.86497	0
2021-01-21 02:45:00	3.86498	3.865107	3.86498	0
2021-01-21 02:50:00	3.86596	3.865196	3.86596	0
2021-01-21 02:55:00	3.86596	3.865285	3.86596	0
2021-01-21 03:00:00	3.86594	3.865373	3.86594	0
2021-01-21 03:05:00	3.86591	3.865461	3.86591	0
2021-01-21 03:10:00	3.86588	3.865548	3.86588	0
2021-01-21 03:15:00	3.86587	3.865636	3.86587	0
2021-01-21 03:20:00	3.86587	3.865726	3.86587	0
2021-01-21 03:25:00	3.8659	3.865724	3.8659	0
2021-01-21 03:30:00	3.86687	3.865914	3.86687	0
2021-01-21 03:35:00	3.86596	3.866012	3.86596	0
2021-01-21 03:40:00	3.86599	3.866015	3.86599	0
2021-01-21 03:45:00	3.86698	3.866117	3.86698	0
2021-01-21 03:50:00	3.86608	3.866131	3.86608	0
2021-01-21 03:55:00	3.86706	3.866246	3.86706	0
2021-01-21 04:00:00	3.86801	3.866459	3.86801	0
2021-01-21 04:05:00	3.86802	3.866674	3.86802	0
2021-01-21 04:10:00	3.86706	3.866793	3.86706	0
2021-01-21 04:15:00	3.86801	3.867004	3.86801	0
2021-01-21 04:20:00	3.86703	3.86702	3.86703	0
2021-01-21 04:25:00	3.86792	3.867216	3.86792	0
2021-01-21 04:30:00	3.86785	3.867402	3.86785	0
2021-01-21 04:35:00	3.86779	3.867483	3.86779	0
2021-01-21 04:40:00	3.86777	3.867652	3.86777	0
2021-01-21 04:45:00	3.86777	3.867723	3.86777	0
2021-01-21 04:50:00	3.86779	3.867701	3.86779	0
2021-01-21 04:55:00	3.86782	3.867681	3.86782	0
2021-01-21 05:00:00	3.86784	3.867759	3.86784	0
2021-01-21 05:05:00	3.86879	3.867837	3.86879	0
2021-01-21 05:10:00	3.8688	3.868014	3.8688	0
2021-01-21 05:15:00	3.86788	3.86801	3.86788	0
2021-01-21 05:20:00	3.86884	3.868109	3.86884	0
2021-01-21 05:25:00	3.86884	3.868214	3.86884	0
2021-01-21 05:30:00	3.86976	3.868413	3.86976	0
2021-01-21 05:35:00	3.86974	3.86861	3.86974	0
2021-01-21 05:40:00	3.86973	3.868804	3.86973	0
2021-01-21 05:45:00	3.86972	3.868994	3.86972	0
2021-01-21 05:50:00	3.86972	3.869182	3.86972	0
2021-01-21 05:55:00	3.86974	3.869277	3.86974	0
2021-01-21 06:00:00	3.86977	3.869374	3.86977	0
2021-01-21 06:05:00	3.86982	3.869568	3.86982	0
2021-01-21 06:10:00	3.86984	3.869668	3.86984	0
2021-01-21 06:15:00	3.86982	3.869766	3.86982	0
2021-01-21 06:20:00	3.86978	3.869768	3.86978	0
2021-01-21 06:25:00	3.86973	3.869767	3.86973	0
2021-01-21 06:30:00	3.86968	3.869762	3.86968	0
2021-01-21 06:35:00	3.86966	3.869756	3.86966	0
2021-01-21 06:40:00	3.86965	3.869749	3.86965	0
2021-01-21 06:45:00	3.86964	3.869739	3.86964	0
2021-01-21 06:50:00	3.86964	3.869726	3.86964	0
2021-01-21 06:55:00	3.86965	3.869709	3.86965	0
2021-01-21 07:00:00	3.86968	3.869693	3.86968	0
2021-01-21 07:05:00	3.87067	3.869778	3.87067	0
2021-01-21 07:10:00	3.8707	3.86987	3.8707	0
2021-01-21 07:15:00	3.87073	3.86997	3.87073	0
2021-01-21 07:20:00	3.86981	3.869983	3.86981	0
2021-01-21 07:25:00	3.87076	3.870093	3.87076	0
2021-01-21 07:30:00	3.87265	3.870393	3.87265	0
2021-01-21 07:35:00	3.87076	3.870505	3.87076	0
2021-01-21 07:40:00	3.87265	3.870806	3.87265	0
2021-01-21 07:45:00	3.87264	3.871105	3.87264	0
2021-01-21 07:50:00	3.87168	3.871305	3.87168	0
2021-01-21 07:55:00	3.87169	3.871407	3.87169	0
2021-01-21 08:00:00	3.87265	3.871602	3.87265	0
2021-01-21 08:05:00	3.87263	3.871792	3.87263	0
2021-01-21 08:10:00	3.87262	3.872073	3.87262	0
2021-01-21 08:15:00	3.87261	3.872258	3.87261	0
2021-01-21 08:20:00	3.87262	3.872255	3.87262	0
2021-01-21 08:25:00	3.87263	3.872442	3.87263	0
2021-01-21 08:30:00	3.87357	3.872534	3.87357	0
2021-01-21 08:35:00	3.87356	3.872626	3.87356	0
2021-01-21 08:40:00	3.87257	3.872715	3.87257	0
2021-01-21 08:45:00	3.87349	3.872895	3.87349	0
2021-01-21 08:50:00	3.87347	3.872977	3.87347	0
2021-01-21 08:55:00	3.87347	3.873061	3.87347	0
2021-01-21 09:00:00	3.87346	3.873145	3.87346	0
2021-01-21 09:05:00	3.87342	3.873226	3.87342	0
2021-01-21 09:10:00	3.87341	3.873305	3.87341	0
2021-01-21 09:15:00	3.8734	3.873382	3.8734	0
2021-01-21 09:20:00	3.87341	3.873366	3.87341	0
2021-01-21 09:25:00	3.87341	3.873351	3.87341	0
2021-01-21 09:30:00	3.8734	3.873434	3.8734	0
2021-01-21 09:35:00	3.87337	3.873422	3.87337	0
2021-01-21 09:40:00	3.87336	3.873411	3.87336	0
2021-01-21 09:45:00	3.87337	3.873401	3.87337	0
2021-01-21 09:50:00	3.87337	3.873392	3.87337	0
2021-01-21 09:55:00	3.87433	3.873483	3.87433	0
2021-01-21 10:00:00	3.87528	3.87367	3.87528	0
2021-01-21 10:05:00	3.87432	3.873762	3.87432	0
2021-01-21 10:10:00	3.87336	3.873757	3.87336	0
2021-01-21 10:15:00	3.87522	3.873938	3.87522	0
2021-01-21 10:20:00	3.87523	3.874121	3.87523	0
2021-01-21 10:25:00	3.87526	3.87431	3.87526	0
2021-01-21 10:30:00	3.87528	3.874502	3.87528	0
2021-01-21 10:35:00	3.87527	3.874692	3.87527	0
2021-01-21 10:40:00	3.87524	3.874879	3.87524	0
2021-01-21 10:45:00	3.87523	3.874969	3.87523	0
2021-01-21 10:50:00	3.87617	3.875058	3.87617	0
2021-01-21 10:55:00	3.87524	3.87515	3.87524	0
2021-01-21 11:00:00	3.87524	3.875338	3.87524	0
2021-01-21 11:05:00	3.87523	3.875339	3.87523	0
2021-01-21 11:10:00	3.87525	3.875341	3.87525	0
2021-01-21 11:15:00	3.8762	3.875435	3.8762	0
2021-01-21 11:20:00	3.87621	3.875528	3.87621	0
2021-01-21 11:25:00	3.87622	3.875623	3.87622	0
2021-01-21 11:30:00	3.87623	3.875722	3.87623	0
2021-01-21 11:35:00	3.87716	3.875915	3.87716	0
2021-01-21 11:40:00	3.87713	3.876011	3.87713	0
2021-01-21 11:45:00	3.8771	3.876197	3.8771	0
2021-01-21 11:50:00	3.8771	3.876383	3.8771	0
2021-01-21 11:55:00	3.87711	3.876571	3.87711	0
2021-01-21 12:00:00	3.87712	3.876758	3.87712	0
2021-01-21 12:05:00	3.87711	3.876849	3.87711	0
2021-01-21 12:10:00	3.87708	3.876936	3.87708	0
2021-01-21 12:15:00	3.87706	3.87702	3.87706	0
2021-01-21 12:20:00	3.87705	3.877102	3.87705	0
2021-01-21 12:25:00	3.87706	3.877092	3.87706	0
2021-01-21 12:30:00	3.87707	3.877086	3.87707	0
2021-01-21 12:35:00	3.87708	3.877084	3.87708	0
2021-01-21 12:40:00	3.8771	3.877084	3.8771	0
2021-01-21 12:45:00	3.8771	3.877083	3.8771	0
2021-01-21 12:50:00	3.8771	3.877081	3.8771	0
2021-01-21 12:55:00	3.87709	3.877079	3.87709	0
2021-01-21 13:00:00	3.87707	3.877078	3.87707	0
2021-01-21 13:05:00	3.87707	3.877079	3.87707	0
2021-01-21 13:10:00	3.87707	3.877081	3.87707	0
2021-01-21 13:15:00	3.878	3.877175	3.878	0
2021-01-21 13:20:00	3.87797	3.877265	3.87797	0
2021-01-21 13:25:00	3.87796	3.877353	3.87796	0
2021-01-21 13:30:00	3.87796	3.877439	3.87796	0
2021-01-21 13:35:00	3.87796	3.877525	3.87796	0
2021-01-21 13:40:00	3.87891	3.877706	3.87891	0
2021-01-21 13:45:00	3.87797	3.877794	3.87797	0
2021-01-21 13:50:00	3.87987	3.878074	3.87987	0
2021-01-21 13:55:00	3.87894	3.878261	3.87894	0
2021-01-21 14:00:00	3.87987	3.878541	3.87987	0
2021-01-21 14:05:00	3.87889	3.87863	3.87889	0
2021-01-21 14:10:00	3.87888	3.878721	3.87888	0
2021-01-21 14:15:00	3.87981	3.878906	3.87981	0
2021-01-21 14:20:00	3.87982	3.879092	3.87982	0
2021-01-21 14:25:00	3.87983	3.879279	3.87983	0
2021-01-21 14:30:00	3.87984	3.879372	3.87984	0
2021-01-21 14:35:00	3.87984	3.879559	3.87984	0
2021-01-21 14:40:00	3.88078	3.87965	3.88078	0
2021-01-21 14:45:00	3.87983	3.879739	3.87983	0
2021-01-21 14:50:00	3.88076	3.879828	3.88076	0
2021-01-21 14:55:00	3.88076	3.880015	3.88076	0
2021-01-21 15:00:00	3.88075	3.880202	3.88075	0
2021-01-21 15:05:00	3.88075	3.880296	3.88075	0
2021-01-21 15:10:00	3.88076	3.88039	3.88076	0
2021-01-21 15:15:00	3.87984	3.880391	3.87984	0
2021-01-21 15:20:00	3.88079	3.880486	3.88079	0
2021-01-21 15:25:00	3.88081	3.880583	3.88081	0
2021-01-21 15:30:00	3.88084	3.880589	3.88084	0
2021-01-21 15:35:00	3.88087	3.880693	3.88087	0
2021-01-21 15:40:00	3.88092	3.880709	3.88092	0
2021-01-21 15:45:00	3.88093	3.880726	3.88093	0
2021-01-21 15:50:00	3.88091	3.880742	3.88091	0
2021-01-21 15:55:00	3.88087	3.880754	3.88087	0
2021-01-21 16:00:00	3.88082	3.88076	3.88082	0
2021-01-21 16:05:00	3.88173	3.880949	3.88173	0
2021-01-21 16:10:00	3.88172	3.881042	3.88172	0
2021-01-21 16:15:00	3.88078	3.881039	3.88078	0
2021-01-21 16:20:00	3.88081	3.881036	3.88081	0
2021-01-21 16:25:00	3.8818	3.881129	3.8818	0
2021-01-21 16:30:00	3.88091	3.881128	3.88091	0
2021-01-21 16:35:00	3.88095	3.88113	3.88095	0
2021-01-21 16:40:00	3.8819	3.881229	3.8819	0
2021-01-21 16:45:00	3.88188	3.88133	3.88188	0
2021-01-21 16:50:00	3.88185	3.881433	3.88185	0
2021-01-21 16:55:00	3.88183	3.881443	3.88183	0
2021-01-21 17:00:00	3.88184	3.881455	3.88184	0
2021-01-21 17:05:00	3.88184	3.881561	3.88184	0
2021-01-21 17:10:00	3.88277	3.881757	3.88277	0
2021-01-21 17:15:00	3.88275	3.881852	3.88275	0
2021-01-21 17:20:00	3.88366	3.882127	3.88366	0
2021-01-21 17:25:00	3.88174	3.882206	3.88174	0
2021-01-21 17:30:00	3.88266	3.882282	3.88266	0
2021-01-21 17:35:00	3.88359	3.882453	3.88359	0
2021-01-21 17:40:00	3.88265	3.882533	3.88265	0
2021-01-21 17:45:00	3.88453	3.882803	3.88453	0
2021-01-21 17:50:00	3.88265	3.882884	3.88265	0
2021-01-21 17:55:00	3.88361	3.883061	3.88361	0
2021-01-21 18:00:00	3.88362	3.883146	3.88362	0
2021-01-21 18:05:00	3.88457	3.883328	3.88457	0
2021-01-21 18:10:00	3.88366	3.883328	3.88366	0
2021-01-21 18:15:00	3.88465	3.883619	3.88465	0
2021-01-21 18:20:00	3.88468	3.883821	3.88468	0
2021-01-21 18:25:00	3.88472	3.883934	3.88472	0
2021-01-21 18:30:00	3.88475	3.884144	3.88475	0
2021-01-21 18:35:00	3.88476	3.884167	3.88476	0
2021-01-21 18:40:00	3.88476	3.884378	3.88476	0
2021-01-21 18:45:00	3.88476	3.884493	3.88476	0
2021-01-21 18:50:00	3.88476	3.884607	3.88476	0
2021-01-21 18:55:00	3.88475	3.884625	3.88475	0
2021-01-21 19:00:00	3.88473	3.884732	3.88473	0
2021-01-21 19:05:00	3.88473	3.88474	3.88473	0
2021-01-21 19:10:00	3.88472	3.884744	3.88472	0
2021-01-21 19:15:00	3.88472	3.884744	3.88472	0
2021-01-21 19:20:00	3.88472	3.884741	3.88472	0
2021-01-21 19:25:00	3.88471	3.884736	3.88471	0
2021-01-21 19:30:00	3.88468	3.884728	3.88468	0
2021-01-21 19:35:00	3.88561	3.884813	3.88561	0
2021-01-21 19:40:00	3.88464	3.884801	3.88464	0
2021-01-21 19:45:00	3.88462	3.884788	3.88462	0
2021-01-21 19:50:00	3.88465	3.88478	3.88465	0
2021-01-21 19:55:00	3.88565	3.884872	3.88565	0
2021-01-21 20:00:00	3.88567	3.884967	3.88567	0
2021-01-21 20:05:00	3.88567	3.885062	3.88567	0
2021-01-21 20:10:00	3.88568	3.885158	3.88568	0
2021-01-21 20:15:00	3.8857	3.885257	3.8857	0
2021-01-21 20:20:00	3.88571	3.88536	3.88571	0
2021-01-21 20:25:00	3.88667	3.885466	3.88667	0
2021-01-21 20:30:00	3.88574	3.885576	3.88574	0
2021-01-21 20:35:00	3.88575	3.885689	3.88575	0
2021-01-21 20:40:00	3.88763	3.885987	3.88763	0
2021-01-21 20:45:00	3.88573	3.885995	3.88573	0
2021-01-21 20:50:00	3.88665	3.886093	3.88665	0
2021-01-21 20:55:00	3.88851	3.886377	3.88851	0
2021-01-21 21:00:00	3.88752	3.886561	3.88752	0
2021-01-21 21:05:00	3.88746	3.886737	3.88746	0
2021-01-21 21:10:00	3.88741	3.886907	3.88741	0
2021-01-21 21:15:00	3.8874	3.88698	3.8874	0
2021-01-21 21:20:00	3.88837	3.887243	3.88837	0
2021-01-21 21:25:00	3.88841	3.887509	3.88841	0
2021-01-21 21:30:00	3.88844	3.88759	3.88844	0
2021-01-21 21:35:00	3.88848	3.887865	3.88848	0
2021-01-21 21:40:00	3.88852	3.888052	3.88852	0
2021-01-21 21:45:00	3.88856	3.888057	3.88856	0
2021-01-21 21:50:00	3.88858	3.888163	3.88858	0
2021-01-21 21:55:00	3.88861	3.888278	3.88861	0
2021-01-21 22:00:00	3.88861	3.888398	3.88861	0
2021-01-21 22:05:00	3.88857	3.888515	3.88857	0
2021-01-21 22:10:00	3.88853	3.888531	3.88853	0
2021-01-21 22:15:00	3.88851	3.888541	3.88851	0
2021-01-21 22:20:00	3.88849	3.888546	3.88849	0
2021-01-21 22:25:00	3.8885	3.888548	3.8885	0
2021-01-21 22:30:00	3.8885	3.888546	3.8885	0
2021-01-21 22:35:00	3.88851	3.888541	3.88851	0
2021-01-21 22:40:00	3.88851	3.888534	3.88851	0
2021-01-21 22:45:00	3.88852	3.888525	3.88852	0
2021-01-21 22:50:00	3.88947	3.888611	3.88947	0
2021-01-21 22:55:00	3.88948	3.888702	3.88948	0
2021-01-21 23:00:00	3.88952	3.888801	3.88952	0
2021-01-21 23:05:00	3.88955	3.888905	3.88955	0
2021-01-21 23:10:00	3.88955	3.889011	3.88955	0
2021-01-21 23:15:00	3.89049	3.88921	3.89049	0
2021-01-21 23:20:00	3.88955	3.889315	3.88955	0
2021-01-21 23:25:00	3.89047	3.889511	3.89047	0
2021-01-21 23:30:00	3.89044	3.889704	3.89044	0
2021-01-21 23:35:00	3.89039	3.889891	3.89039	0
2021-01-21 23:40:00	3.89035	3.889979	3.89035	0
2021-01-21 23:45:00	3.8903	3.890061	3.8903	0
2021-01-21 23:50:00	3.89028	3.890137	3.89028	0
2021-01-21 23:55:00	3.89027	3.890209	3.89027	0
2021-01-22 00:00:00	3.89026	3.89028	3.89026	0
2021-01-22 00:05:00	3.89027	3.890258	3.89027	0
2021-01-22 00:10:00	3.8903	3.890333	3.8903	0
2021-01-22 00:15:00	3.89129	3.890415	3.89129	0
2021-01-22 00:20:00	3.89135	3.890506	3.89135	0
2021-01-22 00:25:00	3.89138	3.890605	3.89138	0
2021-01-22 00:30:00	3.89142	3.890712	3.89142	0
2021-01-22 00:35:00	3.89144	3.890826	3.89144	0
2021-01-22 00:40:00	3.89143	3.890941	3.89143	0
2021-01-22 00:45:00	3.89237	3.891151	3.89237	0
2021-01-22 00:50:00	3.89236	3.891361	3.89236	0
2021-01-22 00:55:00	3.89138	3.891472	3.89138	0
2021-01-22 01:00:00	3.89232	3.891674	3.89232	0
2021-01-22 01:05:00	3.89232	3.891777	3.89232	0
2021-01-22 01:10:00	3.89232	3.891874	3.89232	0
2021-01-22 01:15:00	3.89232	3.891968	3.89232	0
2021-01-22 01:20:00	3.89232	3.892058	3.89232	0
2021-01-22 01:25:00	3.89231	3.892145	3.89231	0
2021-01-22 01:30:00	3.89229	3.892231	3.89229	0
2021-01-22 01:35:00	3.89228	3.892222	3.89228	0
2021-01-22 01:40:00	3.8923	3.892216	3.8923	0
2021-01-22 01:45:00	3.89233	3.892311	3.89233	0
2021-01-22 01:50:00	3.89234	3.892313	3.89234	0
2021-01-22 01:55:00	3.89234	3.892315	3.89234	0
2021-01-22 02:00:00	3.89234	3.892317	3.89234	0
2021-01-22 02:05:00	3.89235	3.89232	3.89235	0
2021-01-22 02:10:00	3.89236	3.892324	3.89236	0
2021-01-22 02:15:00	3.89239	3.892332	3.89239	0
2021-01-22 02:20:00	3.89241	3.892344	3.89241	0
2021-01-22 02:25:00	3.89243	3.892359	3.89243	0
2021-01-22 02:30:00	3.89246	3.892375	3.89246	0
2021-01-22 02:35:00	3.8925	3.892392	3.8925	0
2021-01-22 02:40:00	3.89254	3.892412	3.89254	0
2021-01-22 02:45:00	3.89257	3.892435	3.89257	0
2021-01-22 02:50:00	3.89352	3.892553	3.89352	0
2021-01-22 02:55:00	3.89349	3.892667	3.89349	0
2021-01-22 03:00:00	3.89344	3.892775	3.89344	0
2021-01-22 03:05:00	3.89245	3.892781	3.89245	0
2021-01-22 03:10:00	3.89337	3.892877	3.89337	0
2021-01-22 03:15:00	3.8943	3.893064	3.8943	0
2021-01-22 03:20:00	3.89431	3.893249	3.89431	0
2021-01-22 03:25:00	3.89525	3.893524	3.89525	0
2021-01-22 03:30:00	3.89525	3.893795	3.89525	0
2021-01-22 03:35:00	3.89429	3.893967	3.89429	0
2021-01-22 03:40:00	3.89523	3.894138	3.89523	0
2021-01-22 03:45:00	3.89523	3.894312	3.89523	0
2021-01-22 03:50:00	3.89524	3.894492	3.89524	0
2021-01-22 03:55:00	3.89525	3.894772	3.89525	0
2021-01-22 04:00:00	3.89525	3.89496	3.89525	0
2021-01-22 04:05:00	3.89523	3.895053	3.89523	0
2021-01-22 04:10:00	3.89521	3.895143	3.89521	0
2021-01-22 04:15:00	3.8952	3.895138	3.8952	0
2021-01-22 04:20:00	3.89522	3.895135	3.89522	0
2021-01-22 04:25:00	3.89526	3.895232	3.89526	0
2021-01-22 04:30:00	3.8953	3.895239	3.8953	0
2021-01-22 04:35:00	3.89533	3.895249	3.89533	0
2021-01-22 04:40:00	3.89536	3.895261	3.89536	0
2021-01-22 04:45:00	3.89539	3.895275	3.89539	0
2021-01-22 04:50:00	3.89539	3.895289	3.89539	0
2021-01-22 04:55:00	3.89632	3.895398	3.89632	0
2021-01-22 05:00:00	3.89535	3.895412	3.89535	0
2021-01-22 05:05:00	3.89531	3.895423	3.89531	0
2021-01-22 05:10:00	3.89525	3.895426	3.89525	0
2021-01-22 05:15:00	3.89521	3.895421	3.89521	0
2021-01-22 05:20:00	3.89612	3.895503	3.89612	0
2021-01-22 05:25:00	3.89608	3.895578	3.89608	0
2021-01-22 05:30:00	3.89606	3.895648	3.89606	0
2021-01-22 05:35:00	3.89606	3.895715	3.89606	0
2021-01-22 05:40:00	3.89608	3.895784	3.89608	0
2021-01-22 05:45:00	3.89611	3.895763	3.89611	0
2021-01-22 05:50:00	3.89612	3.89584	3.89612	0
2021-01-22 05:55:00	3.8961	3.895919	3.8961	0
2021-01-22 06:00:00	3.89607	3.896001	3.89607	0
2021-01-22 06:05:00	3.89702	3.896182	3.89702	0
2021-01-22 06:10:00	3.89704	3.896274	3.89704	0
2021-01-22 06:15:00	3.89612	3.896278	3.89612	0
2021-01-22 06:20:00	3.89612	3.896284	3.89612	0
2021-01-22 06:25:00	3.89706	3.896384	3.89706	0
2021-01-22 06:30:00	3.89704	3.89648	3.89704	0
2021-01-22 06:35:00	3.89704	3.896573	3.89704	0
2021-01-22 06:40:00	3.89799	3.89676	3.89799	0
2021-01-22 06:45:00	3.89799	3.896949	3.89799	0
2021-01-22 06:50:00	3.898	3.897142	3.898	0
2021-01-22 06:55:00	3.898	3.89724	3.898	0
2021-01-22 07:00:00	3.89705	3.897241	3.89705	0
2021-01-22 07:05:00	3.89797	3.897426	3.89797	0
2021-01-22 07:10:00	3.89794	3.897608	3.89794	0
2021-01-22 07:15:00	3.89791	3.897693	3.89791	0
2021-01-22 07:20:00	3.89789	3.897778	3.89789	0
2021-01-22 07:25:00	3.89882	3.897956	3.89882	0
2021-01-22 07:30:00	3.89882	3.898039	3.89882	0
2021-01-22 07:35:00	3.89788	3.898028	3.89788	0
2021-01-22 07:40:00	3.89882	3.89811	3.89882	0
2021-01-22 07:45:00	3.89882	3.898192	3.89882	0
2021-01-22 07:50:00	3.89882	3.898369	3.89882	0
2021-01-22 07:55:00	3.89882	3.898454	3.89882	0
2021-01-22 08:00:00	3.89882	3.898542	3.89882	0
2021-01-22 08:05:00	3.89881	3.898632	3.89881	0
2021-01-22 08:10:00	3.89882	3.898725	3.89882	0
2021-01-22 08:15:00	3.89884	3.898727	3.89884	0
2021-01-22 08:20:00	3.89884	3.898729	3.89884	0
2021-01-22 08:25:00	3.89977	3.898918	3.89977	0
2021-01-22 08:30:00	3.89881	3.898917	3.89881	0
2021-01-22 08:35:00	3.89975	3.89901	3.89975	0
2021-01-22 08:40:00	3.89977	3.899105	3.89977	0
2021-01-22 08:45:00	3.89979	3.899202	3.89979	0
2021-01-22 08:50:00	3.89981	3.899301	3.89981	0
2021-01-22 08:55:00	3.8998	3.8994	3.8998	0
2021-01-22 09:00:00	3.89981	3.899499	3.89981	0
2021-01-22 09:05:00	3.89981	3.899596	3.89981	0
2021-01-22 09:10:00	3.89982	3.899694	3.89982	0
2021-01-22 09:15:00	3.89982	3.899699	3.89982	0
2021-01-22 09:20:00	3.89983	3.899801	3.89983	0
2021-01-22 09:25:00	3.89984	3.89981	3.89984	0
2021-01-22 09:30:00	3.89987	3.89982	3.89987	0
2021-01-22 09:35:00	3.89989	3.89983	3.89989	0
2021-01-22 09:40:00	3.8999	3.899839	3.8999	0
2021-01-22 09:45:00	3.89991	3.89985	3.89991	0
2021-01-22 09:50:00	3.89993	3.899862	3.89993	0
2021-01-22 09:55:00	3.89995	3.899876	3.89995	0
2021-01-22 10:00:00	3.89995	3.899889	3.89995	0
2021-01-22 10:05:00	3.90086	3.899993	3.90086	0
2021-01-22 10:10:00	3.89987	3.899997	3.89987	0
2021-01-22 10:15:00	3.90077	3.90009	3.90077	0
2021-01-22 10:20:00	3.89979	3.900082	3.89979	0
2021-01-22 10:25:00	3.90069	3.900162	3.90069	0
2021-01-22 10:30:00	3.90067	3.900239	3.90067	0
2021-01-22 10:35:00	3.90253	3.900501	3.90253	0
2021-01-22 10:40:00	3.90063	3.900571	3.90063	0
2021-01-22 10:45:00	3.90158	3.900734	3.90158	0
2021-01-22 10:50:00	3.90257	3.900996	3.90257	0
2021-01-22 10:55:00	3.90167	3.901077	3.90167	0
2021-01-22 11:00:00	3.90262	3.901352	3.90262	0
2021-01-22 11:05:00	3.90261	3.901536	3.90261	0
2021-01-22 11:10:00	3.90261	3.901818	3.90261	0
2021-01-22 11:15:00	3.90259	3.902008	3.90259	0
2021-01-22 11:20:00	3.90258	3.902199	3.90258	0
2021-01-22 11:25:00	3.90257	3.902203	3.90257	0
2021-01-22 11:30:00	3.90257	3.902397	3.90257	0
2021-01-22 11:35:00	3.90257	3.902496	3.90257	0
2021-01-22 11:40:00	3.90258	3.902497	3.90258	0
2021-01-22 11:45:00	3.90261	3.902591	3.90261	0
2021-01-22 11:50:00	3.90267	3.902596	3.90267	0
2021-01-22 11:55:00	3.90274	3.902609	3.90274	0
2021-01-22 12:00:00	3.9028	3.902628	3.9028	0
2021-01-22 12:05:00	3.90286	3.902655	3.90286	0
2021-01-22 12:10:00	3.90384	3.902781	3.90384	0
2021-01-22 12:15:00	3.90384	3.902908	3.90384	0
2021-01-22 12:20:00	3.90383	3.903034	3.90383	0
2021-01-22 12:25:00	3.90382	3.903159	3.90382	0
2021-01-22 12:30:00	3.90285	3.903186	3.90285	0
2021-01-22 12:35:00	3.90375	3.9033	3.90375	0
2021-01-22 12:40:00	3.9037	3.903403	3.9037	0
2021-01-22 12:45:00	3.90459	3.903588	3.90459	0
2021-01-22 12:50:00	3.90455	3.903763	3.90455	0
2021-01-22 12:55:00	3.90451	3.903928	3.90451	0
2021-01-22 13:00:00	3.9045	3.903994	3.9045	0
2021-01-22 13:05:00	3.9045	3.90406	3.9045	0
2021-01-22 13:10:00	3.9045	3.904127	3.9045	0
2021-01-22 13:15:00	3.90449	3.904194	3.90449	0
2021-01-22 13:20:00	3.90447	3.904356	3.90447	0
2021-01-22 13:25:00	3.90445	3.904426	3.90445	0
2021-01-22 13:30:00	3.90443	3.904499	3.90443	0
2021-01-22 13:35:00	3.90441	3.904481	3.90441	0
2021-01-22 13:40:00	3.90439	3.904465	3.90439	0
2021-01-22 13:45:00	3.90439	3.904453	3.90439	0
2021-01-22 13:50:00	3.90441	3.904444	3.90441	0
2021-01-22 13:55:00	3.90442	3.904436	3.90442	0
2021-01-22 14:00:00	3.90442	3.904428	3.90442	0
2021-01-22 14:05:00	3.90537	3.904516	3.90537	0
2021-01-22 14:10:00	3.90443	3.904512	3.90443	0
2021-01-22 14:15:00	3.90535	3.904602	3.90535	0
2021-01-22 14:20:00	3.9053	3.904689	3.9053	0
2021-01-22 14:25:00	3.90621	3.904869	3.90621	0
2021-01-22 14:30:00	3.90527	3.904957	3.90527	0
2021-01-22 14:35:00	3.90622	3.90514	3.90622	0
2021-01-22 14:40:00	3.90624	3.905323	3.90624	0
2021-01-22 14:45:00	3.90625	3.905506	3.90625	0
2021-01-22 14:50:00	3.90627	3.905691	3.90627	0
2021-01-22 14:55:00	3.90628	3.905782	3.90628	0
2021-01-22 15:00:00	3.90629	3.905968	3.90629	0
2021-01-22 15:05:00	3.9063	3.906063	3.9063	0
2021-01-22 15:10:00	3.90631	3.906164	3.90631	0
2021-01-22 15:15:00	3.9063	3.906173	3.9063	0
2021-01-22 15:20:00	3.90722	3.906368	3.90722	0
2021-01-22 15:25:00	3.90625	3.906371	3.90625	0
2021-01-22 15:30:00	3.90625	3.906372	3.90625	0
2021-01-22 15:35:00	3.9072	3.906467	3.9072	0
2021-01-22 15:40:00	3.90723	3.906563	3.90723	0
2021-01-22 15:45:00	3.90635	3.90657	3.90635	0
2021-01-22 15:50:00	3.90733	3.906674	3.90733	0
2021-01-22 15:55:00	3.90642	3.906686	3.90642	0
2021-01-22 16:00:00	3.90741	3.906796	3.90741	0
2021-01-22 16:05:00	3.90745	3.906911	3.90745	0
2021-01-22 16:10:00	3.90747	3.906936	3.90747	0
2021-01-22 16:15:00	3.90748	3.907059	3.90748	0
2021-01-22 16:20:00	3.90747	3.907181	3.90747	0
2021-01-22 16:25:00	3.90747	3.907208	3.90747	0
2021-01-22 16:30:00	3.90745	3.90723	3.90745	0
2021-01-22 16:35:00	3.9074	3.907335	3.9074	0
2021-01-22 16:40:00	3.90736	3.907338	3.90736	0
2021-01-22 16:45:00	3.90732	3.907428	3.90732	0
2021-01-22 16:50:00	3.90727	3.907414	3.90727	0
2021-01-22 16:55:00	3.90817	3.907486	3.90817	0
2021-01-22 17:00:00	3.90816	3.907555	3.90816	0
2021-01-22 17:05:00	3.90817	3.907624	3.90817	0
2021-01-22 17:10:00	3.90818	3.907695	3.90818	0
2021-01-22 17:15:00	3.90819	3.907767	3.90819	0
2021-01-22 17:20:00	3.90821	3.907843	3.90821	0
2021-01-22 17:25:00	3.90822	3.907925	3.90822	0
2021-01-22 17:30:00	3.90824	3.908013	3.90824	0
2021-01-22 17:35:00	3.90827	3.908108	3.90827	0
2021-01-22 17:40:00	3.90829	3.90821	3.90829	0
2021-01-22 17:45:00	3.90833	3.908226	3.90833	0
2021-01-22 17:50:00	3.90836	3.908246	3.90836	0
2021-01-22 17:55:00	3.90932	3.908361	3.90932	0
2021-01-22 18:00:00	3.9084	3.908383	3.9084	0
2021-01-22 18:05:00	3.90842	3.908406	3.90842	0
2021-01-22 18:10:00	3.90936	3.908521	3.90936	0
2021-01-22 18:15:00	3.91027	3.908726	3.91027	0
2021-01-22 18:20:00	3.91021	3.908923	3.91021	0
2021-01-22 18:25:00	3.91016	3.909112	3.91016	0
2021-01-22 18:30:00	3.91012	3.909295	3.91012	0
2021-01-22 18:35:00	3.91007	3.909469	3.91007	0
2021-01-22 18:40:00	3.91005	3.909638	3.91005	0
2021-01-22 18:45:00	3.91005	3.909711	3.91005	0
2021-01-22 18:50:00	3.91005	3.909876	3.91005	0
2021-01-22 18:55:00	3.91007	3.910041	3.91007	0
2021-01-22 19:00:00	3.91007	3.910112	3.91007	0
2021-01-22 19:05:00	3.91007	3.910092	3.91007	0
2021-01-22 19:10:00	3.91004	3.910075	3.91004	0
2021-01-22 19:15:00	3.91004	3.910063	3.91004	0
2021-01-22 19:20:00	3.91004	3.910055	3.91004	0
2021-01-22 19:25:00	3.91102	3.91015	3.91102	0
2021-01-22 19:30:00	3.91107	3.910252	3.91107	0
2021-01-22 19:35:00	3.9102	3.910267	3.9102	0
2021-01-22 19:40:00	3.91123	3.910385	3.91123	0
2021-01-22 19:45:00	3.91125	3.910503	3.91125	0
2021-01-22 19:50:00	3.91124	3.91062	3.91124	0
2021-01-22 19:55:00	3.91123	3.910736	3.91123	0
2021-01-22 20:00:00	3.91122	3.910854	3.91122	0
2021-01-22 20:05:00	3.91119	3.910969	3.91119	0
2021-01-22 20:10:00	3.91117	3.911082	3.91117	0
2021-01-22 20:15:00	3.91116	3.911096	3.91116	0
2021-01-22 20:20:00	3.91113	3.911102	3.91113	0
2021-01-22 20:25:00	3.9111	3.911192	3.9111	0
2021-01-22 20:30:00	3.91109	3.911178	3.91109	0
2021-01-22 20:35:00	3.9111	3.911163	3.9111	0
2021-01-22 20:40:00	3.91111	3.91115	3.91111	0
2021-01-22 20:45:00	3.91113	3.91114	3.91113	0
2021-01-22 20:50:00	3.91113	3.911131	3.91113	0
2021-01-22 20:55:00	3.91115	3.911127	3.91115	0
2021-01-22 21:00:00	3.91117	3.911127	3.91117	0
2021-01-22 21:05:00	3.91119	3.91113	3.91119	0
2021-01-22 21:10:00	3.91215	3.911232	3.91215	0
2021-01-22 21:15:00	3.91121	3.911243	3.91121	0
2021-01-22 21:20:00	3.91122	3.911256	3.91122	0
2021-01-22 21:25:00	3.91123	3.911269	3.91123	0
2021-01-22 21:30:00	3.91215	3.911373	3.91215	0
2021-01-22 21:35:00	3.91214	3.911474	3.91214	0
2021-01-22 21:40:00	3.91309	3.91167	3.91309	0
2021-01-22 21:45:00	3.91217	3.911772	3.91217	0
2021-01-22 21:50:00	3.91217	3.911872	3.91217	0
2021-01-22 21:55:00	3.91217	3.91197	3.91217	0
2021-01-22 22:00:00	3.91312	3.912067	3.91312	0
2021-01-22 22:05:00	3.91314	3.91226	3.91314	0
2021-01-22 22:10:00	3.91314	3.912452	3.91314	0
2021-01-22 22:15:00	3.91312	3.912641	3.91312	0
2021-01-22 22:20:00	3.91404	3.91283	3.91404	0
2021-01-22 22:25:00	3.91402	3.913018	3.91402	0
2021-01-22 22:30:00	3.91309	3.913018	3.91309	0
2021-01-22 22:35:00	3.91406	3.913207	3.91406	0
2021-01-22 22:40:00	3.91407	3.913397	3.91407	0
2021-01-22 22:45:00	3.91407	3.913587	3.91407	0
2021-01-22 22:50:00	3.91406	3.913681	3.91406	0
2021-01-22 22:55:00	3.91403	3.91377	3.91403	0
2021-01-22 23:00:00	3.91398	3.913854	3.91398	0
2021-01-22 23:05:00	3.91491	3.914033	3.91491	0
2021-01-22 23:10:00	3.91397	3.914026	3.91397	0
2021-01-22 23:15:00	3.91492	3.914116	3.91492	0
2021-01-22 23:20:00	3.91491	3.914298	3.91491	0
2021-01-22 23:25:00	3.91492	3.914384	3.91492	0
2021-01-22 23:30:00	3.91491	3.914468	3.91491	0
2021-01-22 23:35:00	3.9149	3.914551	3.9149	0
2021-01-22 23:40:00	3.9149	3.914635	3.9149	0
2021-01-22 23:45:00	3.9149	3.914722	3.9149	0
2021-01-22 23:50:00	3.91489	3.914813	3.91489	0
2021-01-22 23:55:00	3.91487	3.914809	3.91487	0
2021-01-23 00:00:00	3.91485	3.914897	3.91485	0
2021-01-23 00:05:00	3.91484	3.914889	3.91484	0
2021-01-23 00:10:00	3.91484	3.914882	3.91484	0
2021-01-23 00:15:00	3.91483	3.914873	3.91483	0
2021-01-23 00:20:00	3.91481	3.914863	3.91481	0
2021-01-23 00:25:00	3.91479	3.914852	3.91479	0
2021-01-23 00:30:00	3.91478	3.91484	3.91478	0
2021-01-23 00:35:00	3.91481	3.914831	3.91481	0
2021-01-23 00:40:00	3.91486	3.914828	3.91486	0
2021-01-23 00:45:00	3.9149	3.914831	3.9149	0
2021-01-23 00:50:00	3.91494	3.91484	3.91494	0
2021-01-23 00:55:00	3.91496	3.914852	3.91496	0
2021-01-23 01:00:00	3.91496	3.914864	3.91496	0
2021-01-23 01:05:00	3.91587	3.914968	3.91587	0
2021-01-23 01:10:00	3.91487	3.914974	3.91487	0
2021-01-23 01:15:00	3.91672	3.915167	3.91672	0
2021-01-23 01:20:00	3.91576	3.915265	3.91576	0
2021-01-23 01:25:00	3.91575	3.915359	3.91575	0
2021-01-23 01:30:00	3.91573	3.915446	3.91573	0
2021-01-23 01:35:00	3.91665	3.915621	3.91665	0
2021-01-23 01:40:00	3.91663	3.91579	3.91663	0
2021-01-23 01:45:00	3.91568	3.915862	3.91568	0
2021-01-23 01:50:00	3.91665	3.916031	3.91665	0
2021-01-23 01:55:00	3.91571	3.916015	3.91571	0
2021-01-23 02:00:00	3.91667	3.916195	3.91667	0
2021-01-23 02:05:00	3.91667	3.91619	3.91667	0
2021-01-23 02:10:00	3.9176	3.916374	3.9176	0
2021-01-23 02:15:00	3.9176	3.916559	3.9176	0
2021-01-23 02:20:00	3.91761	3.916747	3.91761	0
2021-01-23 02:25:00	3.91763	3.916845	3.91763	0
2021-01-23 02:30:00	3.91763	3.916945	3.91763	0
2021-01-23 02:35:00	3.91763	3.91714	3.91763	0
2021-01-23 02:40:00	3.91764	3.917239	3.91764	0
2021-01-23 02:45:00	3.91765	3.917433	3.91765	0
2021-01-23 02:50:00	3.91768	3.917534	3.91768	0
2021-01-23 02:55:00	3.91771	3.917638	3.91771	0
2021-01-23 03:00:00	3.9187	3.917748	3.9187	0
2021-01-23 03:05:00	3.91876	3.917864	3.91876	0
2021-01-23 03:10:00	3.91879	3.917982	3.91879	0
2021-01-23 03:15:00	3.91787	3.918006	3.91787	0
2021-01-23 03:20:00	3.91879	3.918122	3.91879	0
2021-01-23 03:25:00	3.91875	3.918234	3.91875	0
2021-01-23 03:30:00	3.91871	3.918341	3.91871	0
2021-01-23 03:35:00	3.9187	3.918446	3.9187	0
2021-01-23 03:40:00	3.9187	3.918548	3.9187	0
2021-01-23 03:45:00	3.91869	3.918646	3.91869	0
2021-01-23 03:50:00	3.91869	3.918645	3.91869	0
2021-01-23 03:55:00	3.91868	3.918637	3.91868	0
2021-01-23 04:00:00	3.91867	3.918625	3.91867	0
2021-01-23 04:05:00	3.91866	3.918704	3.91866	0
2021-01-23 04:10:00	3.91865	3.91869	3.91865	0
2021-01-23 04:15:00	3.91863	3.918678	3.91863	0
2021-01-23 04:20:00	3.91859	3.918666	3.91859	0
2021-01-23 04:25:00	3.91856	3.918652	3.91856	0
2021-01-23 04:30:00	3.91857	3.918639	3.91857	0
2021-01-23 04:35:00	3.91858	3.918628	3.91858	0
2021-01-23 04:40:00	3.91859	3.918618	3.91859	0
2021-01-23 04:45:00	3.91861	3.918611	3.91861	0
2021-01-23 04:50:00	3.9186	3.918604	3.9186	0
2021-01-23 04:55:00	3.9186	3.918598	3.9186	0
2021-01-23 05:00:00	3.91956	3.918689	3.91956	0
2021-01-23 05:05:00	3.91958	3.918784	3.91958	0
2021-01-23 05:10:00	3.91962	3.918887	3.91962	0
2021-01-23 05:15:00	3.91966	3.918997	3.91966	0
2021-01-23 05:20:00	3.91968	3.919108	3.91968	0
2021-01-23 05:25:00	3.92063	3.919313	3.92063	0
2021-01-23 05:30:00	3.92063	3.919517	3.92063	0
2021-01-23 05:35:00	3.92064	3.91972	3.92064	0
2021-01-23 05:40:00	3.92063	3.919923	3.92063	0
2021-01-23 05:45:00	3.9206	3.920123	3.9206	0
2021-01-23 05:50:00	3.92058	3.920225	3.92058	0
2021-01-23 05:55:00	3.92057	3.920324	3.92057	0
2021-01-23 06:00:00	3.92054	3.920416	3.92054	0
2021-01-23 06:05:00	3.9205	3.9205	3.9205	0
2021-01-23 06:10:00	3.92143	3.920675	3.92143	0
2021-01-23 06:15:00	3.92141	3.920753	3.92141	0
2021-01-23 06:20:00	3.92048	3.920738	3.92048	0
2021-01-23 06:25:00	3.92146	3.92082	3.92146	0
2021-01-23 06:30:00	3.92151	3.920908	3.92151	0
2021-01-23 06:35:00	3.92157	3.921005	3.92157	0
2021-01-23 06:40:00	3.92163	3.92111	3.92163	0
2021-01-23 06:45:00	3.92167	3.92122	3.92167	0
2021-01-23 06:50:00	3.92171	3.921337	3.92171	0
2021-01-23 06:55:00	3.92171	3.921458	3.92171	0
2021-01-23 07:00:00	3.92169	3.921484	3.92169	0
2021-01-23 07:05:00	3.92167	3.92151	3.92167	0
2021-01-23 07:10:00	3.92164	3.921626	3.92164	0
2021-01-23 07:15:00	3.92162	3.921642	3.92162	0
2021-01-23 07:20:00	3.92254	3.921745	3.92254	0
2021-01-23 07:25:00	3.92157	3.921745	3.92157	0
2021-01-23 07:30:00	3.92252	3.921834	3.92252	0
2021-01-23 07:35:00	3.92254	3.921921	3.92254	0
2021-01-23 07:40:00	3.92257	3.922007	3.92257	0
2021-01-23 07:45:00	3.9226	3.922096	3.9226	0
2021-01-23 07:50:00	3.92264	3.922191	3.92264	0
2021-01-23 07:55:00	3.92267	3.922291	3.92267	0
2021-01-23 08:00:00	3.92269	3.922396	3.92269	0
2021-01-23 08:05:00	3.92267	3.922501	3.92267	0
2021-01-23 08:10:00	3.92265	3.922512	3.92265	0
2021-01-23 08:15:00	3.92261	3.922616	3.92261	0
2021-01-23 08:20:00	3.92258	3.922622	3.92258	0
2021-01-23 08:25:00	3.92256	3.922624	3.92256	0
2021-01-23 08:30:00	3.92255	3.922622	3.92255	0
2021-01-23 08:35:00	3.92257	3.922619	3.92257	0
2021-01-23 08:40:00	3.9226	3.922615	3.9226	0
2021-01-23 08:45:00	3.92262	3.92261	3.92262	0
2021-01-23 08:50:00	3.92265	3.922606	3.92265	0
2021-01-23 08:55:00	3.92268	3.922607	3.92268	0
2021-01-23 09:00:00	3.9227	3.922612	3.9227	0
2021-01-23 09:05:00	3.9227	3.922621	3.9227	0
2021-01-23 09:10:00	3.9227	3.922633	3.9227	0
2021-01-23 09:15:00	3.92362	3.922739	3.92362	0
2021-01-23 09:20:00	3.92267	3.922751	3.92267	0
2021-01-23 09:25:00	3.92267	3.922761	3.92267	0
2021-01-23 09:30:00	3.92264	3.922765	3.92264	0
2021-01-23 09:35:00	3.92356	3.922859	3.92356	0
2021-01-23 09:40:00	3.92258	3.922852	3.92258	0
2021-01-23 09:45:00	3.9235	3.922934	3.9235	0
2021-01-23 09:50:00	3.92345	3.923009	3.92345	0
2021-01-23 09:55:00	3.9234	3.923079	3.9234	0
2021-01-23 10:00:00	3.92431	3.92324	3.92431	0
2021-01-23 10:05:00	3.92523	3.923401	3.92523	0
2021-01-23 10:10:00	3.92333	3.923467	3.92333	0
2021-01-23 10:15:00	3.92524	3.923724	3.92524	0
2021-01-23 10:20:00	3.92525	3.923985	3.92525	0
2021-01-23 10:25:00	3.9243	3.924059	3.9243	0
2021-01-23 10:30:00	3.92523	3.924324	3.92523	0
2021-01-23 10:35:00	3.92519	3.924493	3.92519	0
2021-01-23 10:40:00	3.92517	3.924665	3.92517	0
2021-01-23 10:45:00	3.92513	3.924838	3.92513	0
2021-01-23 10:50:00	3.9251	3.924917	3.9251	0
2021-01-23 10:55:00	3.9251	3.924904	3.9251	0
2021-01-23 11:00:00	3.92605	3.925176	3.92605	0
2021-01-23 11:05:00	3.92512	3.925164	3.92512	0
2021-01-23 11:10:00	3.92514	3.925153	3.92514	0
2021-01-23 11:15:00	3.92515	3.925238	3.92515	0
2021-01-23 11:20:00	3.92515	3.92523	3.92515	0
2021-01-23 11:25:00	3.92513	3.925224	3.92513	0
2021-01-23 11:30:00	3.92513	3.92522	3.92513	0
2021-01-23 11:35:00	3.92514	3.925221	3.92514	0
2021-01-23 11:40:00	3.92516	3.925227	3.92516	0
2021-01-23 11:45:00	3.92616	3.925333	3.92616	0
2021-01-23 11:50:00	3.92527	3.925255	3.92527	0
2021-01-23 11:55:00	3.9253	3.925273	3.9253	0
2021-01-23 12:00:00	3.92627	3.925386	3.92627	0
2021-01-23 12:05:00	3.92533	3.925404	3.92533	0
2021-01-23 12:10:00	3.9263	3.925519	3.9263	0
2021-01-23 12:15:00	3.92633	3.925639	3.92633	0
2021-01-23 12:20:00	3.92633	3.925759	3.92633	0
2021-01-23 12:25:00	3.92631	3.925876	3.92631	0
2021-01-23 12:30:00	3.92627	3.925987	3.92627	0
2021-01-23 12:35:00	3.92624	3.925995	3.92624	0
2021-01-23 12:40:00	3.92621	3.926089	3.92621	0
2021-01-23 12:45:00	3.92618	3.926177	3.92618	0
2021-01-23 12:50:00	3.92617	3.926167	3.92617	0
2021-01-23 12:55:00	3.92617	3.926251	3.92617	0
2021-01-23 13:00:00	3.92618	3.926239	3.92618	0
2021-01-23 13:05:00	3.92622	3.926228	3.92622	0
2021-01-23 13:10:00	3.92626	3.926221	3.92626	0
2021-01-23 13:15:00	3.92628	3.926218	3.92628	0
2021-01-23 13:20:00	3.92626	3.926217	3.92626	0
2021-01-23 13:25:00	3.92716	3.926309	3.92716	0
2021-01-23 13:30:00	3.92616	3.926304	3.92616	0
2021-01-23 13:35:00	3.92612	3.926298	3.92612	0
2021-01-23 13:40:00	3.92706	3.926387	3.92706	0
2021-01-23 13:45:00	3.92611	3.926381	3.92611	0
2021-01-23 13:50:00	3.92707	3.92647	3.92707	0
2021-01-23 13:55:00	3.92805	3.926653	3.92805	0
2021-01-23 14:00:00	3.92715	3.926742	3.92715	0
2021-01-23 14:05:00	3.92812	3.926926	3.92812	0
2021-01-23 14:10:00	3.92812	3.927112	3.92812	0
2021-01-23 14:15:00	3.92714	3.92711	3.92714	0
2021-01-23 14:20:00	3.9271	3.927204	3.9271	0
2021-01-23 14:25:00	3.92803	3.927395	3.92803	0
2021-01-23 14:30:00	3.92803	3.927492	3.92803	0
2021-01-23 14:35:00	3.92803	3.927684	3.92803	0
2021-01-23 14:40:00	3.92806	3.927783	3.92806	0
2021-01-23 14:45:00	3.92902	3.92788	3.92902	0
2021-01-23 14:50:00	3.92809	3.927974	3.92809	0
2021-01-23 14:55:00	3.92809	3.927971	3.92809	0
2021-01-23 15:00:00	3.92901	3.92806	3.92901	0
2021-01-23 15:05:00	3.92805	3.928151	3.92805	0
2021-01-23 15:10:00	3.92898	3.928339	3.92898	0
2021-01-23 15:15:00	3.92897	3.928433	3.92897	0
2021-01-23 15:20:00	3.92898	3.928528	3.92898	0
2021-01-23 15:25:00	3.92898	3.928623	3.92898	0
2021-01-23 15:30:00	3.92899	3.928716	3.92899	0
2021-01-23 15:35:00	3.92994	3.928808	3.92994	0
2021-01-23 15:40:00	3.92898	3.928897	3.92898	0
2021-01-23 15:45:00	3.92896	3.928984	3.92896	0
2021-01-23 15:50:00	3.92893	3.928976	3.92893	0
2021-01-23 15:55:00	3.92893	3.929064	3.92893	0
2021-01-23 16:00:00	3.92989	3.929155	3.92989	0
2021-01-23 16:05:00	3.92992	3.92925	3.92992	0
2021-01-23 16:10:00	3.92899	3.929251	3.92899	0
2021-01-23 16:15:00	3.92997	3.92935	3.92997	0
2021-01-23 16:20:00	3.92998	3.929449	3.92998	0
2021-01-23 16:25:00	3.92998	3.929453	3.92998	0
2021-01-23 16:30:00	3.92899	3.929454	3.92899	0
2021-01-23 16:35:00	3.92991	3.929549	3.92991	0
2021-01-23 16:40:00	3.92991	3.929647	3.92991	0
2021-01-23 16:45:00	3.92994	3.929748	3.92994	0
2021-01-23 16:50:00	3.92997	3.929756	3.92997	0
2021-01-23 16:55:00	3.92998	3.929762	3.92998	0
2021-01-23 17:00:00	3.92997	3.92986	3.92997	0
2021-01-23 17:05:00	3.92995	3.929858	3.92995	0
2021-01-23 17:10:00	3.92994	3.929854	3.92994	0
2021-01-23 17:15:00	3.92994	3.92985	3.92994	0
2021-01-23 17:20:00	3.92997	3.929948	3.92997	0
2021-01-23 17:25:00	3.93001	3.929958	3.93001	0
2021-01-23 17:30:00	3.93006	3.929973	3.93006	0
2021-01-23 17:35:00	3.93008	3.929987	3.93008	0
2021-01-23 17:40:00	3.93006	3.929996	3.93006	0
2021-01-23 17:45:00	3.93002	3.93	3.93002	0
2021-01-23 17:50:00	3.93	3.930003	3.93	0
2021-01-23 17:55:00	3.92998	3.930006	3.92998	0
2021-01-23 18:00:00	3.92999	3.930011	3.92999	0
2021-01-23 18:05:00	3.93097	3.930114	3.93097	0
2021-01-23 18:10:00	3.93101	3.930218	3.93101	0
2021-01-23 18:15:00	3.93007	3.930224	3.93007	0
2021-01-23 18:20:00	3.93196	3.930414	3.93196	0
2021-01-23 18:25:00	3.93105	3.930511	3.93105	0
2021-01-23 18:30:00	3.93203	3.930708	3.93203	0
2021-01-23 18:35:00	3.93112	3.930818	3.93112	0
2021-01-23 18:40:00	3.93111	3.930929	3.93111	0
2021-01-23 18:45:00	3.933	3.931231	3.933	0
2021-01-23 18:50:00	3.93298	3.93153	3.93298	0
2021-01-23 18:55:00	3.93201	3.931634	3.93201	0
2021-01-23 19:00:00	3.93198	3.931731	3.93198	0
2021-01-23 19:05:00	3.9329	3.932014	3.9329	0
2021-01-23 19:10:00	3.93289	3.932107	3.93289	0
2021-01-23 19:15:00	3.93195	3.932197	3.93195	0
2021-01-23 19:20:00	3.93288	3.932282	3.93288	0
2021-01-23 19:25:00	3.93289	3.932459	3.93289	0
2021-01-23 19:30:00	3.93289	3.932637	3.93289	0
2021-01-23 19:35:00	3.93289	3.932626	3.93289	0
2021-01-23 19:40:00	3.93288	3.932616	3.93288	0
2021-01-23 19:45:00	3.93378	3.932793	3.93378	0
2021-01-23 19:50:00	3.93374	3.932969	3.93374	0
2021-01-23 19:55:00	3.9337	3.933049	3.9337	0
2021-01-23 20:00:00	3.93369	3.933129	3.93369	0
2021-01-23 20:05:00	3.93274	3.933208	3.93274	0
2021-01-23 20:10:00	3.93368	3.933288	3.93368	0
2021-01-23 20:15:00	3.93369	3.933368	3.93369	0
2021-01-23 20:20:00	3.9337	3.933449	3.9337	0
2021-01-23 20:25:00	3.93371	3.933531	3.93371	0
2021-01-23 20:30:00	3.93369	3.933612	3.93369	0
2021-01-23 20:35:00	3.9337	3.933604	3.9337	0
2021-01-23 20:40:00	3.93373	3.933603	3.93373	0
2021-01-23 20:45:00	3.93376	3.933609	3.93376	0
2021-01-23 20:50:00	3.93378	3.933618	3.93378	0
2021-01-23 20:55:00	3.93382	3.933726	3.93382	0
2021-01-23 21:00:00	3.93387	3.933745	3.93387	0
2021-01-23 21:05:00	3.93391	3.933767	3.93391	0
2021-01-23 21:10:00	3.93393	3.93379	3.93393	0
2021-01-23 21:15:00	3.93394	3.933813	3.93394	0
2021-01-23 21:20:00	3.93394	3.933838	3.93394	0
2021-01-23 21:25:00	3.93393	3.933861	3.93393	0
2021-01-23 21:30:00	3.93394	3.933882	3.93394	0
2021-01-23 21:35:00	3.93395	3.933901	3.93395	0
2021-01-23 21:40:00	3.93398	3.933921	3.93398	0
2021-01-23 21:45:00	3.93398	3.933937	3.93398	0
2021-01-23 21:50:00	3.93492	3.934042	3.93492	0
2021-01-23 21:55:00	3.93395	3.934046	3.93395	0
2021-01-23 22:00:00	3.93391	3.934044	3.93391	0
2021-01-23 22:05:00	3.93388	3.934038	3.93388	0
2021-01-23 22:10:00	3.93385	3.934029	3.93385	0
2021-01-23 22:15:00	3.93479	3.934115	3.93479	0
2021-01-23 22:20:00	3.93477	3.934198	3.93477	0
2021-01-23 22:25:00	3.93569	3.934372	3.93569	0
2021-01-23 22:30:00	3.93568	3.934542	3.93568	0
2021-01-23 22:35:00	3.93566	3.93471	3.93566	0
2021-01-23 22:40:00	3.93565	3.934783	3.93565	0
2021-01-23 22:45:00	3.93564	3.934952	3.93564	0
2021-01-23 22:50:00	3.93564	3.935125	3.93564	0
2021-01-23 22:55:00	3.93564	3.935301	3.93564	0
2021-01-23 23:00:00	3.93566	3.935482	3.93566	0
2021-01-23 23:05:00	3.93569	3.935572	3.93569	0
2021-01-23 23:10:00	3.93572	3.935667	3.93572	0
2021-01-23 23:15:00	3.93575	3.935673	3.93575	0
2021-01-23 23:20:00	3.93576	3.935681	3.93576	0
2021-01-23 23:25:00	3.93668	3.935783	3.93668	0
2021-01-23 23:30:00	3.93664	3.935882	3.93664	0
2021-01-23 23:35:00	3.93661	3.935979	3.93661	0
2021-01-23 23:40:00	3.93564	3.935979	3.93564	0
2021-01-23 23:45:00	3.93659	3.936074	3.93659	0
2021-01-23 23:50:00	3.93568	3.936076	3.93568	0
2021-01-23 23:55:00	3.93665	3.936172	3.93665	0
2021-01-24 00:00:00	3.93761	3.936361	3.93761	0
2021-01-24 00:05:00	3.93666	3.936452	3.93666	0
2021-01-24 00:10:00	3.93664	3.93654	3.93664	0
2021-01-24 00:15:00	3.93758	3.93663	3.93758	0
2021-01-24 00:20:00	3.93758	3.936724	3.93758	0
2021-01-24 00:25:00	3.93759	3.936822	3.93759	0
2021-01-24 00:30:00	3.9376	3.937018	3.9376	0
2021-01-24 00:35:00	3.93759	3.937118	3.93759	0
2021-01-24 00:40:00	3.93663	3.937213	3.93663	0
2021-01-24 00:45:00	3.93756	3.937304	3.93756	0
2021-01-24 00:50:00	3.93754	3.937297	3.93754	0
2021-01-24 00:55:00	3.93754	3.937385	3.93754	0
2021-01-24 01:00:00	3.93757	3.937478	3.93757	0
2021-01-24 01:05:00	3.93761	3.937481	3.93761	0
2021-01-24 01:10:00	3.93766	3.937489	3.93766	0
2021-01-24 01:15:00	3.93768	3.937498	3.93768	0
2021-01-24 01:20:00	3.93769	3.937507	3.93769	0
2021-01-24 01:25:00	3.9377	3.937518	3.9377	0
2021-01-24 01:30:00	3.9377	3.937625	3.9377	0
2021-01-24 01:35:00	3.93771	3.93764	3.93771	0
2021-01-24 01:40:00	3.93772	3.937658	3.93772	0
2021-01-24 01:45:00	3.93772	3.937676	3.93772	0
2021-01-24 01:50:00	3.93769	3.937688	3.93769	0
2021-01-24 01:55:00	3.93766	3.937693	3.93766	0
2021-01-24 02:00:00	3.93765	3.937692	3.93765	0
2021-01-24 02:05:00	3.93767	3.937691	3.93767	0
2021-01-24 02:10:00	3.93771	3.937693	3.93771	0
2021-01-24 02:15:00	3.93775	3.937698	3.93775	0
2021-01-24 02:20:00	3.93777	3.937705	3.93777	0
2021-01-24 02:25:00	3.93778	3.937712	3.93778	0
2021-01-24 02:30:00	3.9378	3.93772	3.9378	0
2021-01-24 02:35:00	3.93873	3.937821	3.93873	0
2021-01-24 02:40:00	3.93871	3.937923	3.93871	0
2021-01-24 02:45:00	3.93773	3.93793	3.93773	0
2021-01-24 02:50:00	3.93865	3.93803	3.93865	0
2021-01-24 02:55:00	3.93862	3.938125	3.93862	0
2021-01-24 03:00:00	3.93861	3.938215	3.93861	0
2021-01-24 03:05:00	3.93765	3.938205	3.93765	0
2021-01-24 03:10:00	3.93953	3.938381	3.93953	0
2021-01-24 03:15:00	3.93858	3.938461	3.93858	0
2021-01-24 03:20:00	3.93858	3.938539	3.93858	0
2021-01-24 03:25:00	3.94045	3.938711	3.94045	0
2021-01-24 03:30:00	3.94044	3.938884	3.94044	0
2021-01-24 03:35:00	3.93855	3.938966	3.93855	0
2021-01-24 03:40:00	3.94045	3.939146	3.94045	0
2021-01-24 03:45:00	3.94044	3.939328	3.94044	0
2021-01-24 03:50:00	3.93853	3.93932	3.93853	0
2021-01-24 03:55:00	3.94039	3.939594	3.94039	0
2021-01-24 04:00:00	3.94042	3.939683	3.94042	0
2021-01-24 04:05:00	3.94045	3.93987	3.94045	0
2021-01-24 04:10:00	3.94047	3.940059	3.94047	0
2021-01-24 04:15:00	3.94047	3.940061	3.94047	0
2021-01-24 04:20:00	3.94045	3.940062	3.94045	0
2021-01-24 04:25:00	3.94042	3.940249	3.94042	0
2021-01-24 04:30:00	3.9404	3.940244	3.9404	0
2021-01-24 04:35:00	3.94038	3.940238	3.94038	0
2021-01-24 04:40:00	3.94134	3.940519	3.94134	0
2021-01-24 04:45:00	3.94043	3.940523	3.94043	0
2021-01-24 04:50:00	3.94048	3.940529	3.94048	0
2021-01-24 04:55:00	3.94148	3.940632	3.94148	0
2021-01-24 05:00:00	3.94058	3.940643	3.94058	0
2021-01-24 05:05:00	3.94155	3.940751	3.94155	0
2021-01-24 05:10:00	3.94158	3.940864	3.94158	0
2021-01-24 05:15:00	3.94158	3.94098	3.94158	0
2021-01-24 05:20:00	3.94158	3.941098	3.94158	0
2021-01-24 05:25:00	3.94155	3.941215	3.94155	0
2021-01-24 05:30:00	3.94152	3.941233	3.94152	0
2021-01-24 05:35:00	3.94148	3.941338	3.94148	0
2021-01-24 05:40:00	3.94146	3.941436	3.94146	0
2021-01-24 05:45:00	3.94147	3.941435	3.94147	0
2021-01-24 05:50:00	3.94147	3.941524	3.94147	0
2021-01-24 05:55:00	3.94148	3.941517	3.94148	0
2021-01-24 06:00:00	3.94149	3.941508	3.94149	0
2021-01-24 06:05:00	3.94149	3.941499	3.94149	0
2021-01-24 06:10:00	3.94149	3.94149	3.94149	0
2021-01-24 06:15:00	3.94147	3.941482	3.94147	0
2021-01-24 06:20:00	3.94147	3.941477	3.94147	0
2021-01-24 06:25:00	3.94151	3.94148	3.94151	0
2021-01-24 06:30:00	3.94154	3.941488	3.94154	0
2021-01-24 06:35:00	3.94157	3.941498	3.94157	0
2021-01-24 06:40:00	3.94253	3.941604	3.94253	0
2021-01-24 06:45:00	3.94158	3.941614	3.94158	0
2021-01-24 06:50:00	3.94252	3.941717	3.94252	0
2021-01-24 06:55:00	3.94253	3.941821	3.94253	0
2021-01-24 07:00:00	3.94161	3.941833	3.94161	0
2021-01-24 07:05:00	3.94258	3.941944	3.94258	0
2021-01-24 07:10:00	3.94259	3.942056	3.94259	0
2021-01-24 07:15:00	3.94257	3.942162	3.94257	0
2021-01-24 07:20:00	3.94159	3.942167	3.94159	0
2021-01-24 07:25:00	3.94253	3.942263	3.94253	0
2021-01-24 07:30:00	3.94254	3.942264	3.94254	0
2021-01-24 07:35:00	3.94257	3.942363	3.94257	0
2021-01-24 07:40:00	3.94354	3.942465	3.94354	0
2021-01-24 07:45:00	3.94357	3.942569	3.94357	0
2021-01-24 07:50:00	3.94359	3.942767	3.94359	0
2021-01-24 07:55:00	3.94359	3.942868	3.94359	0
2021-01-24 08:00:00	3.9436	3.942969	3.9436	0
2021-01-24 08:05:00	3.94359	3.943071	3.94359	0
2021-01-24 08:10:00	3.94451	3.943363	3.94451	0
2021-01-24 08:15:00	3.94355	3.943465	3.94355	0
2021-01-24 08:20:00	3.94449	3.94366	3.94449	0
2021-01-24 08:25:00	3.94355	3.943758	3.94355	0
2021-01-24 08:30:00	3.94354	3.943758	3.94354	0
2021-01-24 08:35:00	3.94446	3.943847	3.94446	0
2021-01-24 08:40:00	3.94348	3.943836	3.94348	0
2021-01-24 08:45:00	3.9444	3.943917	3.9444	0
2021-01-24 08:50:00	3.94438	3.943995	3.94438	0
2021-01-24 08:55:00	3.94437	3.944073	3.94437	0
2021-01-24 09:00:00	3.94529	3.944151	3.94529	0
2021-01-24 09:05:00	3.94526	3.944322	3.94526	0
2021-01-24 09:10:00	3.94521	3.944394	3.94521	0
2021-01-24 09:15:00	3.94518	3.944557	3.94518	0
2021-01-24 09:20:00	3.94516	3.944719	3.94516	0
2021-01-24 09:25:00	3.94514	3.944787	3.94514	0
2021-01-24 09:30:00	3.94512	3.944951	3.94512	0
2021-01-24 09:35:00	3.94513	3.945024	3.94513	0
2021-01-24 09:40:00	3.94514	3.9451	3.94514	0
2021-01-24 09:45:00	3.94513	3.945176	3.94513	0
2021-01-24 09:50:00	3.94511	3.945158	3.94511	0
2021-01-24 09:55:00	3.94509	3.945141	3.94509	0
2021-01-24 10:00:00	3.94507	3.945127	3.94507	0
2021-01-24 10:05:00	3.94507	3.945116	3.94507	0
2021-01-24 10:10:00	3.94506	3.945106	3.94506	0
2021-01-24 10:15:00	3.94506	3.945098	3.94506	0
2021-01-24 10:20:00	3.94508	3.945094	3.94508	0
2021-01-24 10:25:00	3.94511	3.945092	3.94511	0
2021-01-24 10:30:00	3.94514	3.945092	3.94514	0
2021-01-24 10:35:00	3.94514	3.945093	3.94514	0
2021-01-24 10:40:00	3.94513	3.945095	3.94513	0
2021-01-24 10:45:00	3.94514	3.9451	3.94514	0
2021-01-24 10:50:00	3.94514	3.945107	3.94514	0
2021-01-24 10:55:00	3.94512	3.945112	3.94512	0
2021-01-24 11:00:00	3.9451	3.945116	3.9451	0
2021-01-24 11:05:00	3.9451	3.94512	3.9451	0
2021-01-24 11:10:00	3.94512	3.945124	3.94512	0
2021-01-24 11:15:00	3.94514	3.945127	3.94514	0
2021-01-24 11:20:00	3.94517	3.94513	3.94517	0
2021-01-24 11:25:00	3.94518	3.945134	3.94518	0
2021-01-24 11:30:00	3.94517	3.945138	3.94517	0
2021-01-24 11:35:00	3.94517	3.945141	3.94517	0
2021-01-24 11:40:00	3.94517	3.945144	3.94517	0
2021-01-24 11:45:00	3.94609	3.945241	3.94609	0
2021-01-24 11:50:00	3.94608	3.945339	3.94608	0
2021-01-24 11:55:00	3.94608	3.945437	3.94608	0
2021-01-24 12:00:00	3.94607	3.945532	3.94607	0
2021-01-24 12:05:00	3.94606	3.945624	3.94606	0
2021-01-24 12:10:00	3.94701	3.945808	3.94701	0
2021-01-24 12:15:00	3.94605	3.945895	3.94605	0
2021-01-24 12:20:00	3.94697	3.946075	3.94697	0
2021-01-24 12:25:00	3.94696	3.946254	3.94696	0
2021-01-24 12:30:00	3.94697	3.946434	3.94697	0
2021-01-24 12:35:00	3.94794	3.946619	3.94794	0
2021-01-24 12:40:00	3.94797	3.946808	3.94797	0
2021-01-24 12:45:00	3.94705	3.946905	3.94705	0
2021-01-24 12:50:00	3.94613	3.946911	3.94613	0
2021-01-24 12:55:00	3.94803	3.947108	3.94803	0
2021-01-24 13:00:00	3.94804	3.947211	3.94804	0
2021-01-24 13:05:00	3.94808	3.947414	3.94808	0
2021-01-24 13:10:00	3.94812	3.947529	3.94812	0
2021-01-24 13:15:00	3.94816	3.947649	3.94816	0
2021-01-24 13:20:00	3.94816	3.947768	3.94816	0
2021-01-24 13:25:00	3.94817	3.947791	3.94817	0
2021-01-24 13:30:00	3.94816	3.94781	3.94816	0
2021-01-24 13:35:00	3.94814	3.947919	3.94814	0
2021-01-24 13:40:00	3.94812	3.948118	3.94812	0
2021-01-24 13:45:00	3.94812	3.948127	3.94812	0
2021-01-24 13:50:00	3.94811	3.948134	3.94811	0
2021-01-24 13:55:00	3.94811	3.948137	3.94811	0
2021-01-24 14:00:00	3.94809	3.948134	3.94809	0
2021-01-24 14:05:00	3.94807	3.948125	3.94807	0
2021-01-24 14:10:00	3.94899	3.948208	3.94899	0
2021-01-24 14:15:00	3.94802	3.948193	3.94802	0
2021-01-24 14:20:00	3.94897	3.948274	3.94897	0
2021-01-24 14:25:00	3.94898	3.948358	3.94898	0
2021-01-24 14:30:00	3.949	3.948446	3.949	0
2021-01-24 14:35:00	3.94899	3.948533	3.94899	0
2021-01-24 14:40:00	3.94898	3.94862	3.94898	0
2021-01-24 14:45:00	3.94898	3.948707	3.94898	0
2021-01-24 14:50:00	3.949	3.948798	3.949	0
2021-01-24 14:55:00	3.94902	3.948893	3.94902	0
2021-01-24 15:00:00	3.94906	3.9489	3.94906	0
2021-01-24 15:05:00	3.94908	3.949006	3.94908	0
2021-01-24 15:10:00	3.94908	3.949017	3.94908	0
2021-01-24 15:15:00	3.94907	3.949026	3.94907	0
2021-01-24 15:20:00	3.94904	3.94903	3.94904	0
2021-01-24 15:25:00	3.94898	3.949029	3.94898	0
2021-01-24 15:30:00	3.94893	3.949024	3.94893	0
2021-01-24 15:35:00	3.94888	3.949014	3.94888	0
2021-01-24 15:40:00	3.94885	3.948999	3.94885	0
2021-01-24 15:45:00	3.94978	3.949075	3.94978	0
2021-01-24 15:50:00	3.94978	3.949147	3.94978	0
2021-01-24 15:55:00	3.94884	3.949123	3.94884	0
2021-01-24 16:00:00	3.94982	3.949197	3.94982	0
2021-01-24 16:05:00	3.94891	3.949181	3.94891	0
2021-01-24 16:10:00	3.94895	3.949172	3.94895	0
2021-01-24 16:15:00	3.94993	3.949267	3.94993	0
2021-01-24 16:20:00	3.94998	3.949372	3.94998	0
2021-01-24 16:25:00	3.95097	3.949581	3.95097	0
2021-01-24 16:30:00	3.95102	3.949798	3.95102	0
2021-01-24 16:35:00	3.9501	3.94983	3.9501	0
2021-01-24 16:40:00	3.9501	3.949862	3.9501	0
2021-01-24 16:45:00	3.95105	3.950083	3.95105	0
2021-01-24 16:50:00	3.95008	3.950109	3.95008	0
2021-01-24 16:55:00	3.95006	3.950224	3.95006	0
2021-01-24 17:00:00	3.95003	3.950332	3.95003	0
2021-01-24 17:05:00	3.95097	3.950436	3.95097	0
2021-01-24 17:10:00	3.95097	3.950535	3.95097	0
2021-01-24 17:15:00	3.95098	3.950536	3.95098	0
2021-01-24 17:20:00	3.95099	3.950533	3.95099	0
2021-01-24 17:25:00	3.95192	3.950715	3.95192	0
2021-01-24 17:30:00	3.95095	3.9508	3.95095	0
2021-01-24 17:35:00	3.95187	3.950882	3.95187	0
2021-01-24 17:40:00	3.95187	3.951061	3.95187	0
2021-01-24 17:45:00	3.95186	3.951241	3.95186	0
2021-01-24 17:50:00	3.95187	3.951425	3.95187	0
2021-01-24 17:55:00	3.95185	3.951513	3.95185	0
2021-01-24 18:00:00	3.95183	3.951599	3.95183	0
2021-01-24 18:05:00	3.95179	3.95168	3.95179	0
2021-01-24 18:10:00	3.95176	3.951757	3.95176	0
2021-01-24 18:15:00	3.95268	3.951833	3.95268	0
2021-01-24 18:20:00	3.95173	3.951911	3.95173	0
2021-01-24 18:25:00	3.95175	3.951899	3.95175	0
2021-01-24 18:30:00	3.95176	3.951888	3.95176	0
2021-01-24 18:35:00	3.9527	3.951972	3.9527	0
2021-01-24 18:40:00	3.95272	3.952057	3.95272	0
2021-01-24 18:45:00	3.95276	3.952148	3.95276	0
2021-01-24 18:50:00	3.95183	3.952148	3.95183	0
2021-01-24 18:55:00	3.95185	3.952154	3.95185	0
2021-01-24 19:00:00	3.95282	3.95226	3.95282	0
2021-01-24 19:05:00	3.95284	3.952276	3.95284	0
2021-01-24 19:10:00	3.95284	3.952387	3.95284	0
2021-01-24 19:15:00	3.95285	3.952497	3.95285	0
2021-01-24 19:20:00	3.95285	3.952606	3.95285	0
2021-01-24 19:25:00	3.95286	3.952622	3.95286	0
2021-01-24 19:30:00	3.95288	3.952638	3.95288	0
2021-01-24 19:35:00	3.95291	3.952653	3.95291	0
2021-01-24 19:40:00	3.95291	3.952761	3.95291	0
2021-01-24 19:45:00	3.95289	3.952865	3.95289	0
2021-01-24 19:50:00	3.95286	3.952869	3.95286	0
2021-01-24 19:55:00	3.9528	3.952865	3.9528	0
2021-01-24 20:00:00	3.95274	3.952855	3.95274	0
2021-01-24 20:05:00	3.95271	3.952841	3.95271	0
2021-01-24 20:10:00	3.9527	3.952826	3.9527	0
2021-01-24 20:15:00	3.95271	3.952811	3.95271	0
2021-01-24 20:20:00	3.95272	3.952795	3.95272	0
2021-01-24 20:25:00	3.95274	3.952778	3.95274	0
2021-01-24 20:30:00	3.95277	3.952764	3.95277	0
2021-01-24 20:35:00	3.95278	3.952753	3.95278	0
2021-01-24 20:40:00	3.95278	3.952745	3.95278	0
2021-01-24 20:45:00	3.95279	3.952744	3.95279	0
2021-01-24 20:50:00	3.95281	3.952751	3.95281	0
2021-01-24 20:55:00	3.95378	3.952858	3.95378	0
2021-01-24 21:00:00	3.95378	3.952966	3.95378	0
2021-01-24 21:05:00	3.95374	3.953069	3.95374	0
2021-01-24 21:10:00	3.95369	3.953166	3.95369	0
2021-01-24 21:15:00	3.9527	3.953162	3.9527	0
2021-01-24 21:20:00	3.95456	3.953341	3.95456	0
2021-01-24 21:25:00	3.95266	3.953329	3.95266	0
2021-01-24 21:30:00	3.95362	3.953413	3.95362	0
2021-01-24 21:35:00	3.95459	3.953593	3.95459	0
2021-01-24 21:40:00	3.95464	3.953776	3.95464	0
2021-01-24 21:45:00	3.95469	3.953867	3.95469	0
2021-01-24 21:50:00	3.95473	3.953962	3.95473	0
2021-01-24 21:55:00	3.95569	3.954157	3.95569	0
2021-01-24 22:00:00	3.95569	3.954357	3.95569	0
2021-01-24 22:05:00	3.95568	3.954655	3.95568	0
2021-01-24 22:10:00	3.95567	3.954766	3.95567	0
2021-01-24 22:15:00	3.95567	3.955067	3.95567	0
2021-01-24 22:20:00	3.95565	3.95527	3.95565	0
2021-01-24 22:25:00	3.95563	3.955374	3.95563	0
2021-01-24 22:30:00	3.95561	3.955471	3.95561	0
2021-01-24 22:35:00	3.95562	3.955564	3.95562	0
2021-01-24 22:40:00	3.95565	3.955656	3.95565	0
2021-01-24 22:45:00	3.95566	3.955653	3.95566	0
2021-01-24 22:50:00	3.95568	3.955652	3.95568	0
2021-01-24 22:55:00	3.95569	3.955653	3.95569	0
2021-01-24 23:00:00	3.95571	3.955657	3.95571	0
2021-01-24 23:05:00	3.95571	3.955661	3.95571	0
2021-01-24 23:10:00	3.95571	3.955667	3.95571	0
2021-01-24 23:15:00	3.9557	3.955674	3.9557	0
2021-01-24 23:20:00	3.9557	3.955683	3.9557	0
2021-01-24 23:25:00	3.95569	3.95569	3.95569	0
2021-01-24 23:30:00	3.95664	3.955789	3.95664	0
2021-01-24 23:35:00	3.95568	3.955791	3.95568	0
2021-01-24 23:40:00	3.95661	3.955884	3.95661	0
2021-01-24 23:45:00	3.95566	3.955881	3.95566	0
2021-01-24 23:50:00	3.95659	3.955969	3.95659	0
2021-01-24 23:55:00	3.95564	3.955962	3.95564	0
2021-01-25 00:00:00	3.9566	3.956051	3.9566	0
2021-01-25 00:05:00	3.95567	3.956048	3.95567	0
2021-01-25 00:10:00	3.95661	3.956139	3.95661	0
2021-01-25 00:15:00	3.9566	3.95623	3.9566	0
2021-01-25 00:20:00	3.95659	3.956225	3.95659	0
2021-01-25 00:25:00	3.95659	3.956316	3.95659	0
2021-01-25 00:30:00	3.9566	3.956315	3.9566	0
2021-01-25 00:35:00	3.9566	3.956409	3.9566	0
2021-01-25 00:40:00	3.95658	3.956408	3.95658	0
2021-01-25 00:45:00	3.95657	3.956501	3.95657	0
2021-01-25 00:50:00	3.95655	3.956496	3.95655	0
2021-01-25 00:55:00	3.95653	3.956582	3.95653	0
2021-01-25 01:00:00	3.95655	3.956576	3.95655	0
2021-01-25 01:05:00	3.95657	3.956573	3.95657	0
2021-01-25 01:10:00	3.95658	3.956572	3.95658	0
2021-01-25 01:15:00	3.95659	3.956572	3.95659	0
2021-01-25 01:20:00	3.95659	3.956571	3.95659	0
2021-01-25 01:25:00	3.9566	3.956571	3.9566	0
2021-01-25 01:30:00	3.95757	3.95667	3.95757	0
2021-01-25 01:35:00	3.95759	3.956772	3.95759	0
2021-01-25 01:40:00	3.95759	3.956876	3.95759	0
2021-01-25 01:45:00	3.95852	3.957075	3.95852	0
2021-01-25 01:50:00	3.95756	3.957176	3.95756	0
2021-01-25 01:55:00	3.95848	3.957367	3.95848	0
2021-01-25 02:00:00	3.95846	3.957555	3.95846	0
2021-01-25 02:05:00	3.95845	3.957741	3.95845	0
2021-01-25 02:10:00	3.95843	3.957925	3.95843	0
2021-01-25 02:15:00	3.95842	3.958107	3.95842	0
2021-01-25 02:20:00	3.95841	3.958191	3.95841	0
2021-01-25 02:25:00	3.95839	3.958271	3.95839	0
2021-01-25 02:30:00	3.9584	3.958352	3.9584	0
2021-01-25 02:35:00	3.95843	3.958343	3.95843	0
2021-01-25 02:40:00	3.95847	3.958434	3.95847	0
2021-01-25 02:45:00	3.95944	3.95853	3.95944	0
2021-01-25 02:50:00	3.95948	3.958632	3.95948	0
2021-01-25 02:55:00	3.95949	3.958736	3.95949	0
2021-01-25 03:00:00	3.95948	3.958841	3.95948	0
2021-01-25 03:05:00	3.95947	3.958946	3.95947	0
2021-01-25 03:10:00	3.95947	3.959052	3.95947	0
2021-01-25 03:15:00	3.95946	3.959159	3.95946	0
2021-01-25 03:20:00	3.95944	3.959263	3.95944	0
2021-01-25 03:25:00	3.95943	3.959363	3.95943	0
2021-01-25 03:30:00	3.95942	3.959458	3.95942	0
2021-01-25 03:35:00	3.95943	3.959457	3.95943	0
2021-01-25 03:40:00	3.95943	3.959452	3.95943	0
2021-01-25 03:45:00	3.95944	3.959447	3.95944	0
2021-01-25 03:50:00	3.95947	3.959446	3.95947	0
2021-01-25 03:55:00	3.95952	3.959451	3.95952	0
2021-01-25 04:00:00	3.96053	3.959557	3.96053	0
2021-01-25 04:05:00	3.95962	3.959573	3.95962	0
2021-01-25 04:10:00	3.96056	3.959685	3.96056	0
2021-01-25 04:15:00	3.96052	3.959794	3.96052	0
2021-01-25 04:20:00	3.96046	3.959898	3.96046	0
2021-01-25 04:25:00	3.96043	3.959998	3.96043	0
2021-01-25 04:30:00	3.96041	3.960096	3.96041	0
2021-01-25 04:35:00	3.9604	3.960192	3.9604	0
2021-01-25 04:40:00	3.96041	3.960286	3.96041	0
2021-01-25 04:45:00	3.96043	3.960377	3.96043	0
2021-01-25 04:50:00	3.96048	3.960372	3.96048	0
2021-01-25 04:55:00	3.96054	3.960464	3.96054	0
2021-01-25 05:00:00	3.9606	3.960468	3.9606	0
2021-01-25 05:05:00	3.96063	3.960479	3.96063	0
2021-01-25 05:10:00	3.96063	3.960496	3.96063	0
2021-01-25 05:15:00	3.9606	3.960513	3.9606	0
2021-01-25 05:20:00	3.96057	3.960529	3.96057	0
2021-01-25 05:25:00	3.96055	3.960544	3.96055	0
2021-01-25 05:30:00	3.96051	3.960554	3.96051	0
2021-01-25 05:35:00	3.96049	3.96056	3.96049	0
2021-01-25 05:40:00	3.96049	3.960561	3.96049	0
2021-01-25 05:45:00	3.96052	3.960559	3.96052	0
2021-01-25 05:50:00	3.96054	3.960553	3.96054	0
2021-01-25 05:55:00	3.96055	3.960545	3.96055	0
2021-01-25 06:00:00	3.96054	3.960536	3.96054	0
2021-01-25 06:05:00	3.96242	3.960718	3.96242	0
2021-01-25 06:10:00	3.96051	3.960712	3.96051	0
2021-01-25 06:15:00	3.96048	3.960705	3.96048	0
2021-01-25 06:20:00	3.96047	3.960701	3.96047	0
2021-01-25 06:25:00	3.96237	3.960889	3.96237	0
2021-01-25 06:30:00	3.96051	3.960891	3.96051	0
2021-01-25 06:35:00	3.9615	3.960989	3.9615	0
2021-01-25 06:40:00	3.96152	3.961087	3.96152	0
2021-01-25 06:45:00	3.96248	3.96128	3.96248	0
2021-01-25 06:50:00	3.96154	3.96138	3.96154	0
2021-01-25 06:55:00	3.96154	3.961292	3.96154	0
2021-01-25 07:00:00	3.96248	3.961489	3.96248	0
2021-01-25 07:05:00	3.9634	3.961781	3.9634	0
2021-01-25 07:10:00	3.96335	3.962069	3.96335	0
2021-01-25 07:15:00	3.9614	3.961972	3.9614	0
2021-01-25 07:20:00	3.9623	3.962151	3.9623	0
2021-01-25 07:25:00	3.9632	3.962321	3.9632	0
2021-01-25 07:30:00	3.96128	3.962297	3.96128	0
2021-01-25 07:35:00	3.96222	3.962271	3.96222	0
2021-01-25 07:40:00	3.96317	3.962434	3.96317	0
2021-01-25 07:45:00	3.96317	3.962597	3.96317	0
2021-01-25 07:50:00	3.96318	3.962667	3.96318	0
2021-01-25 07:55:00	3.96318	3.962645	3.96318	0
2021-01-25 08:00:00	3.96318	3.962628	3.96318	0
2021-01-25 08:05:00	3.96319	3.962807	3.96319	0
2021-01-25 08:10:00	3.96323	3.9629	3.96323	0
2021-01-25 08:15:00	3.96328	3.962908	3.96328	0
2021-01-25 08:20:00	3.96331	3.963111	3.96331	0
2021-01-25 08:25:00	3.96332	3.963221	3.96332	0
2021-01-25 08:30:00	3.96333	3.963237	3.96333	0
2021-01-25 08:35:00	3.96431	3.963351	3.96431	0
2021-01-25 08:40:00	3.9634	3.963373	3.9634	0
2021-01-25 08:45:00	3.96344	3.963399	3.96344	0
2021-01-25 08:50:00	3.96347	3.963428	3.96347	0
2021-01-25 08:55:00	3.96347	3.963456	3.96347	0
2021-01-25 09:00:00	3.96344	3.963477	3.96344	0
2021-01-25 09:05:00	3.96434	3.963583	3.96434	0
2021-01-25 09:10:00	3.96429	3.963681	3.96429	0
2021-01-25 09:15:00	3.96425	3.963774	3.96425	0
2021-01-25 09:20:00	3.96424	3.963865	3.96424	0
2021-01-25 09:25:00	3.96423	3.963857	3.96423	0
2021-01-25 09:30:00	3.96421	3.963938	3.96421	0
2021-01-25 09:35:00	3.96418	3.964012	3.96418	0
2021-01-25 09:40:00	3.96414	3.964079	3.96414	0
2021-01-25 09:45:00	3.9641	3.964142	3.9641	0
2021-01-25 09:50:00	3.96409	3.964207	3.96409	0
2021-01-25 09:55:00	3.9641	3.964183	3.9641	0
2021-01-25 10:00:00	3.96412	3.964166	3.96412	0
2021-01-25 10:05:00	3.96412	3.964153	3.96412	0
2021-01-25 10:10:00	3.9641	3.964139	3.9641	0
2021-01-25 10:15:00	3.96408	3.964124	3.96408	0
2021-01-25 10:20:00	3.96406	3.964109	3.96406	0
2021-01-25 10:25:00	3.96403	3.964094	3.96403	0
2021-01-25 10:30:00	3.964	3.96408	3.964	0
2021-01-25 10:35:00	3.96493	3.964163	3.96493	0
2021-01-25 10:40:00	3.9649	3.964244	3.9649	0
2021-01-25 10:45:00	3.96396	3.96423	3.96396	0
2021-01-25 10:50:00	3.96398	3.964216	3.96398	0
2021-01-25 10:55:00	3.964	3.964204	3.964	0
2021-01-25 11:00:00	3.96402	3.964196	3.96402	0
2021-01-25 11:05:00	3.96406	3.964194	3.96406	0
2021-01-25 11:10:00	3.96411	3.964199	3.96411	0
2021-01-25 11:15:00	3.9651	3.964306	3.9651	0
2021-01-25 11:20:00	3.96512	3.964418	3.96512	0
2021-01-25 11:25:00	3.96513	3.964438	3.96513	0
2021-01-25 11:30:00	3.96515	3.964463	3.96515	0
2021-01-25 11:35:00	3.96519	3.964586	3.96519	0
2021-01-25 11:40:00	3.96521	3.964709	3.96521	0
2021-01-25 11:45:00	3.96616	3.964925	3.96616	0
2021-01-25 11:50:00	3.96616	3.965139	3.96616	0
2021-01-25 11:55:00	3.96616	3.965349	3.96616	0
2021-01-25 12:00:00	3.96711	3.965649	3.96711	0
2021-01-25 12:05:00	3.96708	3.965847	3.96708	0
2021-01-25 12:10:00	3.96607	3.965942	3.96607	0
2021-01-25 12:15:00	3.96696	3.966125	3.96696	0
2021-01-25 12:20:00	3.96692	3.966302	3.96692	0
2021-01-25 12:25:00	3.96692	3.966475	3.96692	0
2021-01-25 12:30:00	3.96693	3.966647	3.96693	0
2021-01-25 12:35:00	3.96694	3.966725	3.96694	0
2021-01-25 12:40:00	3.96695	3.966804	3.96695	0
2021-01-25 12:45:00	3.96695	3.966883	3.96695	0
2021-01-25 12:50:00	3.96694	3.966866	3.96694	0
2021-01-25 12:55:00	3.96694	3.966852	3.96694	0
2021-01-25 13:00:00	3.96694	3.966939	3.96694	0
2021-01-25 13:05:00	3.96697	3.96694	3.96697	0
2021-01-25 13:10:00	3.967	3.966948	3.967	0
2021-01-25 13:15:00	3.96701	3.966957	3.96701	0
2021-01-25 13:20:00	3.96701	3.966965	3.96701	0
2021-01-25 13:25:00	3.967	3.966971	3.967	0
2021-01-25 13:30:00	3.96793	3.967069	3.96793	0
2021-01-25 13:35:00	3.96792	3.967166	3.96792	0
2021-01-25 13:40:00	3.96698	3.96717	3.96698	0
2021-01-25 13:45:00	3.96794	3.96727	3.96794	0
2021-01-25 13:50:00	3.96702	3.967278	3.96702	0
2021-01-25 13:55:00	3.96703	3.967284	3.96703	0
2021-01-25 14:00:00	3.96797	3.967381	3.96797	0
2021-01-25 14:05:00	3.96794	3.967474	3.96794	0
2021-01-25 14:10:00	3.96789	3.967562	3.96789	0
2021-01-25 14:15:00	3.96783	3.967645	3.96783	0
2021-01-25 14:20:00	3.96778	3.96763	3.96778	0
2021-01-25 14:25:00	3.96774	3.967612	3.96774	0
2021-01-25 14:30:00	3.96776	3.96769	3.96776	0
2021-01-25 14:35:00	3.96778	3.967674	3.96778	0
2021-01-25 14:40:00	3.9678	3.967752	3.9678	0
2021-01-25 14:45:00	3.96782	3.967831	3.96782	0
2021-01-25 14:50:00	3.96782	3.967816	3.96782	0
2021-01-25 14:55:00	3.96781	3.967803	3.96781	0
2021-01-25 15:00:00	3.96778	3.967792	3.96778	0
2021-01-25 15:05:00	3.96774	3.967783	3.96774	0
2021-01-25 15:10:00	3.96773	3.967778	3.96773	0
2021-01-25 15:15:00	3.96777	3.967781	3.96777	0
2021-01-25 15:20:00	3.9678	3.967785	3.9678	0
2021-01-25 15:25:00	3.96781	3.967788	3.96781	0
2021-01-25 15:30:00	3.9678	3.967788	3.9678	0
2021-01-25 15:35:00	3.96779	3.967785	3.96779	0
2021-01-25 15:40:00	3.96778	3.967781	3.96778	0
2021-01-25 15:45:00	3.96779	3.967779	3.96779	0
2021-01-25 15:50:00	3.96782	3.967783	3.96782	0
2021-01-25 15:55:00	3.96786	3.967795	3.96786	0
2021-01-25 16:00:00	3.96789	3.967811	3.96789	0
2021-01-25 16:05:00	3.9679	3.967824	3.9679	0
2021-01-25 16:10:00	3.96789	3.967833	3.96789	0
2021-01-25 16:15:00	3.96786	3.967838	3.96786	0
2021-01-25 16:20:00	3.96781	3.967839	3.96781	0
2021-01-25 16:25:00	3.96775	3.967835	3.96775	0
2021-01-25 16:30:00	3.9696	3.968017	3.9696	0
2021-01-25 16:35:00	3.96958	3.968196	3.96958	0
2021-01-25 16:40:00	3.96959	3.968373	3.96959	0
2021-01-25 16:45:00	3.96772	3.968359	3.96772	0
2021-01-25 16:50:00	3.96964	3.968534	3.96964	0
2021-01-25 16:55:00	3.96966	3.96871	3.96966	0
2021-01-25 17:00:00	3.97063	3.968984	3.97063	0
2021-01-25 17:05:00	3.96876	3.969074	3.96876	0
2021-01-25 17:10:00	3.97066	3.969359	3.97066	0
2021-01-25 17:15:00	3.96972	3.969556	3.96972	0
2021-01-25 17:20:00	3.9707	3.969666	3.9707	0
2021-01-25 17:25:00	3.9698	3.969688	3.9698	0
2021-01-25 17:30:00	3.97077	3.969806	3.97077	0
2021-01-25 17:35:00	3.97078	3.970112	3.97078	0
2021-01-25 17:40:00	3.97078	3.970226	3.97078	0
2021-01-25 17:45:00	3.97078	3.970338	3.97078	0
2021-01-25 17:50:00	3.97079	3.970354	3.97079	0
2021-01-25 17:55:00	3.97081	3.970559	3.97081	0
2021-01-25 18:00:00	3.97082	3.970575	3.97082	0
2021-01-25 18:05:00	3.97083	3.970686	3.97083	0
2021-01-25 18:10:00	3.97084	3.9707	3.97084	0
2021-01-25 18:15:00	3.97086	3.970806	3.97086	0
2021-01-25 18:20:00	3.97086	3.970815	3.97086	0
2021-01-25 18:25:00	3.97086	3.970823	3.97086	0
2021-01-25 18:30:00	3.97086	3.970831	3.97086	0
2021-01-25 18:35:00	3.97087	3.97084	3.97087	0
2021-01-25 18:40:00	3.97089	3.97085	3.97089	0
2021-01-25 18:45:00	3.9709	3.970859	3.9709	0
2021-01-25 18:50:00	3.97185	3.970962	3.97185	0
2021-01-25 18:55:00	3.97089	3.970968	3.97089	0
2021-01-25 19:00:00	3.97089	3.970973	3.97089	0
2021-01-25 19:05:00	3.9709	3.970977	3.9709	0
2021-01-25 19:10:00	3.97183	3.971074	3.97183	0
2021-01-25 19:15:00	3.97086	3.971074	3.97086	0
2021-01-25 19:20:00	3.97179	3.971167	3.97179	0
2021-01-25 19:25:00	3.97177	3.971257	3.97177	0
2021-01-25 19:30:00	3.97174	3.971342	3.97174	0
2021-01-25 19:35:00	3.97172	3.971424	3.97172	0
2021-01-25 19:40:00	3.97169	3.971408	3.97169	0
2021-01-25 19:45:00	3.97073	3.971392	3.97073	0
2021-01-25 19:50:00	3.97167	3.97147	3.97167	0
2021-01-25 19:55:00	3.97169	3.971549	3.97169	0
2021-01-25 20:00:00	3.97171	3.971537	3.97171	0
2021-01-25 20:05:00	3.97173	3.971624	3.97173	0
2021-01-25 20:10:00	3.97175	3.97162	3.97175	0
2021-01-25 20:15:00	3.97175	3.971618	3.97175	0
2021-01-25 20:20:00	3.97174	3.971618	3.97174	0
2021-01-25 20:25:00	3.97174	3.97162	3.97174	0
2021-01-25 20:30:00	3.97175	3.971626	3.97175	0
2021-01-25 20:35:00	3.97175	3.971728	3.97175	0
2021-01-25 20:40:00	3.97175	3.971736	3.97175	0
2021-01-25 20:45:00	3.97174	3.971741	3.97174	0
2021-01-25 20:50:00	3.97172	3.971742	3.97172	0
2021-01-25 20:55:00	3.97171	3.97174	3.97171	0
2021-01-25 21:00:00	3.97172	3.971737	3.97172	0
2021-01-25 21:05:00	3.97174	3.971736	3.97174	0
2021-01-25 21:10:00	3.97173	3.971735	3.97173	0
2021-01-25 21:15:00	3.97171	3.971732	3.97171	0
2021-01-25 21:20:00	3.97172	3.971729	3.97172	0
2021-01-25 21:25:00	3.97174	3.971728	3.97174	0
2021-01-25 21:30:00	3.97175	3.971728	3.97175	0
2021-01-25 21:35:00	3.97269	3.971823	3.97269	0
2021-01-25 21:40:00	3.97269	3.97192	3.97269	0
2021-01-25 21:45:00	3.9727	3.972019	3.9727	0
2021-01-25 21:50:00	3.97176	3.972023	3.97176	0
2021-01-25 21:55:00	3.97271	3.97212	3.97271	0
2021-01-25 22:00:00	3.97271	3.972218	3.97271	0
2021-01-25 22:05:00	3.97271	3.972318	3.97271	0
2021-01-25 22:10:00	3.97271	3.972417	3.97271	0
2021-01-25 22:15:00	3.97271	3.972514	3.97271	0
2021-01-25 22:20:00	3.97366	3.972705	3.97366	0
2021-01-25 22:25:00	3.97367	3.972803	3.97367	0
2021-01-25 22:30:00	3.97366	3.9729	3.97366	0
2021-01-25 22:35:00	3.97363	3.972993	3.97363	0
2021-01-25 22:40:00	3.97361	3.973178	3.97361	0
2021-01-25 22:45:00	3.97361	3.973268	3.97361	0
2021-01-25 22:50:00	3.97363	3.97336	3.97363	0
2021-01-25 22:55:00	3.97459	3.973548	3.97459	0
2021-01-25 23:00:00	3.97365	3.973642	3.97365	0
2021-01-25 23:05:00	3.97366	3.973737	3.97366	0
2021-01-25 23:10:00	3.97462	3.973833	3.97462	0
2021-01-25 23:15:00	3.97462	3.973928	3.97462	0
2021-01-25 23:20:00	3.97461	3.974023	3.97461	0
2021-01-25 23:25:00	3.97364	3.974024	3.97364	0
2021-01-25 23:30:00	3.97457	3.97412	3.97457	0
2021-01-25 23:35:00	3.97456	3.974215	3.97456	0
2021-01-25 23:40:00	3.97458	3.97431	3.97458	0
2021-01-25 23:45:00	3.97557	3.974408	3.97557	0
2021-01-25 23:50:00	3.97468	3.974511	3.97468	0
2021-01-25 23:55:00	3.97471	3.974616	3.97471	0
2021-01-26 00:00:00	3.97469	3.974623	3.97469	0
2021-01-26 00:05:00	3.97465	3.974626	3.97465	0
2021-01-26 00:10:00	3.9746	3.974625	3.9746	0
2021-01-26 00:15:00	3.97549	3.97481	3.97549	0
2021-01-26 00:20:00	3.97546	3.974899	3.97546	0
2021-01-26 00:25:00	3.97541	3.974984	3.97541	0
2021-01-26 00:30:00	3.97446	3.974972	3.97446	0
2021-01-26 00:35:00	3.97446	3.974861	3.97446	0
2021-01-26 00:40:00	3.97542	3.974935	3.97542	0
2021-01-26 00:45:00	3.97543	3.975007	3.97543	0
2021-01-26 00:50:00	3.97544	3.975082	3.97544	0
2021-01-26 00:55:00	3.97546	3.975163	3.97546	0
2021-01-26 01:00:00	3.97549	3.975252	3.97549	0
2021-01-26 01:05:00	3.97555	3.975258	3.97555	0
2021-01-26 01:10:00	3.97559	3.975271	3.97559	0
2021-01-26 01:15:00	3.97563	3.975293	3.97563	0
2021-01-26 01:20:00	3.97564	3.975411	3.97564	0
2021-01-26 01:25:00	3.97562	3.975527	3.97562	0
2021-01-26 01:30:00	3.9756	3.975545	3.9756	0
2021-01-26 01:35:00	3.97559	3.975561	3.97559	0
2021-01-26 01:40:00	3.9756	3.975577	3.9756	0
2021-01-26 01:45:00	3.97562	3.975593	3.97562	0
2021-01-26 01:50:00	3.97565	3.975609	3.97565	0
2021-01-26 01:55:00	3.97567	3.975621	3.97567	0
2021-01-26 02:00:00	3.97568	3.97563	3.97568	0
2021-01-26 02:05:00	3.97568	3.975635	3.97568	0
2021-01-26 02:10:00	3.97569	3.97564	3.97569	0
2021-01-26 02:15:00	3.9757	3.975648	3.9757	0
2021-01-26 02:20:00	3.9757	3.975658	3.9757	0
2021-01-26 02:25:00	3.97569	3.975668	3.97569	0
2021-01-26 02:30:00	3.97566	3.975674	3.97566	0
2021-01-26 02:35:00	3.97565	3.975677	3.97565	0
2021-01-26 02:40:00	3.97566	3.975678	3.97566	0
2021-01-26 02:45:00	3.97568	3.975679	3.97568	0
2021-01-26 02:50:00	3.97665	3.975776	3.97665	0
2021-01-26 02:55:00	3.97571	3.975779	3.97571	0
2021-01-26 03:00:00	3.97663	3.975873	3.97663	0
2021-01-26 03:05:00	3.97661	3.975964	3.97661	0
2021-01-26 03:10:00	3.97754	3.976148	3.97754	0
2021-01-26 03:15:00	3.9766	3.976239	3.9766	0
2021-01-26 03:20:00	3.97661	3.976334	3.97661	0
2021-01-26 03:25:00	3.97757	3.976526	3.97757	0
2021-01-26 03:30:00	3.97663	3.976623	3.97663	0
2021-01-26 03:35:00	3.97663	3.976718	3.97663	0
2021-01-26 03:40:00	3.97757	3.97681	3.97757	0
2021-01-26 03:45:00	3.97757	3.976996	3.97757	0
2021-01-26 03:50:00	3.97851	3.977184	3.97851	0
2021-01-26 03:55:00	3.9785	3.977373	3.9785	0
2021-01-26 04:00:00	3.97851	3.97747	3.97851	0
2021-01-26 04:05:00	3.97852	3.977662	3.97852	0
2021-01-26 04:10:00	3.97854	3.977855	3.97854	0
2021-01-26 04:15:00	3.97856	3.977954	3.97856	0
2021-01-26 04:20:00	3.97859	3.97815	3.97859	0
2021-01-26 04:25:00	3.97766	3.978253	3.97766	0
2021-01-26 04:30:00	3.97859	3.978355	3.97859	0
2021-01-26 04:35:00	3.97857	3.978455	3.97857	0
2021-01-26 04:40:00	3.97854	3.978458	3.97854	0
2021-01-26 04:45:00	3.97854	3.978462	3.97854	0
2021-01-26 04:50:00	3.97854	3.978465	3.97854	0
2021-01-26 04:55:00	3.97853	3.978466	3.97853	0
2021-01-26 05:00:00	3.97853	3.978465	3.97853	0
2021-01-26 05:05:00	3.97853	3.978462	3.97853	0
2021-01-26 05:10:00	3.97853	3.978456	3.97853	0
2021-01-26 05:15:00	3.97852	3.978542	3.97852	0
2021-01-26 05:20:00	3.97852	3.978535	3.97852	0
2021-01-26 05:25:00	3.97854	3.978532	3.97854	0
2021-01-26 05:30:00	3.97857	3.978535	3.97857	0
2021-01-26 05:35:00	3.97952	3.978633	3.97952	0
2021-01-26 05:40:00	3.97953	3.978732	3.97953	0
2021-01-26 05:45:00	3.97952	3.978831	3.97952	0
2021-01-26 05:50:00	3.97951	3.978929	3.97951	0
2021-01-26 05:55:00	3.97948	3.979024	3.97948	0
2021-01-26 06:00:00	3.97945	3.979116	3.97945	0
2021-01-26 06:05:00	3.97942	3.979206	3.97942	0
2021-01-26 06:10:00	3.9794	3.979294	3.9794	0
2021-01-26 06:15:00	3.97939	3.979379	3.97939	0
2021-01-26 06:20:00	3.9794	3.979462	3.9794	0
2021-01-26 06:25:00	3.9794	3.97945	3.9794	0
2021-01-26 06:30:00	3.97941	3.979438	3.97941	0
2021-01-26 06:35:00	3.97941	3.979427	3.97941	0
2021-01-26 06:40:00	3.97941	3.979417	3.97941	0
2021-01-26 06:45:00	3.97942	3.979411	3.97942	0
2021-01-26 06:50:00	3.97944	3.97941	3.97944	0
2021-01-26 06:55:00	3.97947	3.979415	3.97947	0
2021-01-26 07:00:00	3.97948	3.979423	3.97948	0
2021-01-26 07:05:00	3.97949	3.979433	3.97949	0
2021-01-26 07:10:00	3.9795	3.979443	3.9795	0
2021-01-26 07:15:00	3.97951	3.979454	3.97951	0
2021-01-26 07:20:00	3.97952	3.979465	3.97952	0
2021-01-26 07:25:00	3.97953	3.979477	3.97953	0
2021-01-26 07:30:00	3.97954	3.97949	3.97954	0
2021-01-26 07:35:00	3.97956	3.979504	3.97956	0
2021-01-26 07:40:00	3.97958	3.979518	3.97958	0
2021-01-26 07:45:00	3.97959	3.97953	3.97959	0
2021-01-26 07:50:00	3.9796	3.979542	3.9796	0
2021-01-26 07:55:00	3.98054	3.979647	3.98054	0
2021-01-26 08:00:00	3.97957	3.979654	3.97957	0
2021-01-26 08:05:00	3.97957	3.97966	3.97957	0
2021-01-26 08:10:00	3.98051	3.979759	3.98051	0
2021-01-26 08:15:00	3.98146	3.979952	3.98146	0
2021-01-26 08:20:00	3.98051	3.980049	3.98051	0
2021-01-26 08:25:00	3.9805	3.980143	3.9805	0
2021-01-26 08:30:00	3.98143	3.980328	3.98143	0
2021-01-26 08:35:00	3.98141	3.98051	3.98141	0
2021-01-26 08:40:00	3.98138	3.980688	3.98138	0
2021-01-26 08:45:00	3.98134	3.980768	3.98134	0
2021-01-26 08:50:00	3.98132	3.980943	3.98132	0
2021-01-26 08:55:00	3.98128	3.981114	3.98128	0
2021-01-26 09:00:00	3.98123	3.981186	3.98123	0
2021-01-26 09:05:00	3.98213	3.981253	3.98213	0
2021-01-26 09:10:00	3.98209	3.981411	3.98209	0
2021-01-26 09:15:00	3.98114	3.981475	3.98114	0
2021-01-26 09:20:00	3.98117	3.981449	3.98117	0
2021-01-26 09:25:00	3.98122	3.98143	3.98122	0
2021-01-26 09:30:00	3.98222	3.981514	3.98222	0
2021-01-26 09:35:00	3.98227	3.981607	3.98227	0
2021-01-26 09:40:00	3.98228	3.981703	3.98228	0
2021-01-26 09:45:00	3.98228	3.981803	3.98228	0
2021-01-26 09:50:00	3.98225	3.981905	3.98225	0
2021-01-26 09:55:00	3.98221	3.981913	3.98221	0
2021-01-26 10:00:00	3.98219	3.981923	3.98219	0
2021-01-26 10:05:00	3.98218	3.982027	3.98218	0
2021-01-26 10:10:00	3.98218	3.982128	3.98218	0
2021-01-26 10:15:00	3.97838	3.981844	3.97838	0
2021-01-26 10:20:00	3.96798	3.98042	3.96798	0
2021-01-26 10:25:00	3.95381	3.977574	3.95381	0
2021-01-26 10:30:00	3.93303	3.972649	3.93303	0
2021-01-26 10:35:00	3.92928	3.967349	3.92928	0
2021-01-26 10:40:00	3.93495	3.962619	3.93495	0
2021-01-26 10:45:00	3.9406	3.958458	3.9406	0
2021-01-26 10:50:00	3.94059	3.954298	3.94059	0
2021-01-26 10:55:00	3.93681	3.949761	3.93681	0
2021-01-26 11:00:00	3.93778	3.945321	3.93778	0
2021-01-26 11:05:00	3.94439	3.941922	3.94439	0
2021-01-26 11:10:00	3.94531	3.939655	3.94531	0
2021-01-26 11:15:00	3.94624	3.938898	3.94624	0
2021-01-26 11:20:00	3.94812	3.940407	3.94812	0
2021-01-26 11:25:00	3.94811	3.94229	3.94811	0
2021-01-26 11:30:00	3.9481	3.943605	3.9481	0
2021-01-26 11:35:00	3.94528	3.944073	3.94528	0
2021-01-26 11:40:00	3.94621	3.944635	3.94621	0
2021-01-26 11:45:00	3.9462	3.945574	3.9462	0
2021-01-26 11:50:00	3.94807	3.946603	3.94807	0
2021-01-26 11:55:00	3.94805	3.946969	3.94805	0
2021-01-26 12:00:00	3.94805	3.947243	3.94805	0
2021-01-26 12:05:00	3.94428	3.947047	3.94428	0
2021-01-26 12:10:00	3.94524	3.946759	3.94524	0
2021-01-26 12:15:00	3.94428	3.946376	3.94428	0
2021-01-26 12:20:00	3.94521	3.946087	3.94521	0
2021-01-26 12:25:00	3.94801	3.94636	3.94801	0
2021-01-26 12:30:00	3.94893	3.946632	3.94893	0
2021-01-26 12:35:00	3.94889	3.946901	3.94889	0
2021-01-26 12:40:00	3.95266	3.94736	3.95266	0
2021-01-26 12:45:00	3.95268	3.947823	3.95268	0
2021-01-26 12:50:00	3.95269	3.948287	3.95269	0
2021-01-26 12:55:00	3.95649	3.949508	3.95649	0
2021-01-26 13:00:00	3.95746	3.95073	3.95746	0
2021-01-26 13:05:00	3.95748	3.95205	3.95748	0
2021-01-26 13:10:00	3.9594	3.953469	3.9594	0
2021-01-26 13:15:00	3.95942	3.95461	3.95942	0
2021-01-26 13:20:00	3.96039	3.955756	3.96039	0
2021-01-26 13:25:00	3.96042	3.956909	3.96042	0
2021-01-26 13:30:00	3.96044	3.957687	3.96044	0
2021-01-26 13:35:00	3.96044	3.958463	3.96044	0
2021-01-26 13:40:00	3.96043	3.959237	3.96043	0
2021-01-26 13:45:00	3.96136	3.959724	3.96136	0
2021-01-26 13:50:00	3.96797	3.960775	3.96797	0
2021-01-26 13:55:00	3.97174	3.962201	3.97174	0
2021-01-26 14:00:00	3.9755	3.963811	3.9755	0
2021-01-26 14:05:00	3.97737	3.965606	3.97737	0
2021-01-26 14:10:00	3.97924	3.967491	3.97924	0
2021-01-26 14:15:00	3.98111	3.96956	3.98111	0
2021-01-26 14:20:00	3.98299	3.971815	3.98299	0
2021-01-26 14:25:00	3.98295	3.974066	3.98295	0
2021-01-26 14:30:00	3.98293	3.976316	3.98293	0
2021-01-26 14:35:00	3.98385	3.978565	3.98385	0
2021-01-26 14:40:00	3.98477	3.980245	3.98477	0
2021-01-26 14:45:00	3.9857	3.981641	3.9857	0
2021-01-26 14:50:00	3.98571	3.982662	3.98571	0
2021-01-26 14:55:00	3.98668	3.983593	3.98668	0
2021-01-26 15:00:00	3.98669	3.984338	3.98669	0
2021-01-26 15:05:00	3.98669	3.984896	3.98669	0
2021-01-26 15:10:00	3.98668	3.985265	3.98668	0
2021-01-26 15:15:00	3.98666	3.985636	3.98666	0
2021-01-26 15:20:00	3.98757	3.9861	3.98757	0
2021-01-26 15:25:00	3.98753	3.986468	3.98753	0
2021-01-26 15:30:00	3.98751	3.986742	3.98751	0
2021-01-26 15:35:00	3.98657	3.986829	3.98657	0
2021-01-26 15:40:00	3.98752	3.98701	3.98752	0
2021-01-26 15:45:00	3.98754	3.987096	3.98754	0
2021-01-26 15:50:00	3.98755	3.987182	3.98755	0
2021-01-26 15:55:00	3.98756	3.987269	3.98756	0
2021-01-26 16:00:00	3.98757	3.987358	3.98757	0
2021-01-26 16:05:00	3.98758	3.98745	3.98758	0
2021-01-26 16:10:00	3.98758	3.987451	3.98758	0
2021-01-26 16:15:00	3.98849	3.987547	3.98849	0
2021-01-26 16:20:00	3.98753	3.987549	3.98753	0
2021-01-26 16:25:00	3.98752	3.987644	3.98752	0
2021-01-26 16:30:00	3.98752	3.987644	3.98752	0
2021-01-26 16:35:00	3.98752	3.987642	3.98752	0
2021-01-26 16:40:00	3.98848	3.987735	3.98848	0
2021-01-26 16:45:00	3.98756	3.987735	3.98756	0
2021-01-26 16:50:00	3.98759	3.987737	3.98759	0
2021-01-26 16:55:00	3.98764	3.987743	3.98764	0
2021-01-26 17:00:00	3.98768	3.987753	3.98768	0
2021-01-26 17:05:00	3.98771	3.987675	3.98771	0
2021-01-26 17:10:00	3.98771	3.987693	3.98771	0
2021-01-26 17:15:00	3.9877	3.987711	3.9877	0
2021-01-26 17:20:00	3.98769	3.987728	3.98769	0
2021-01-26 17:25:00	3.9877	3.987746	3.9877	0
2021-01-26 17:30:00	3.9877	3.987668	3.9877	0
2021-01-26 17:35:00	3.98772	3.987684	3.98772	0
2021-01-26 17:40:00	3.98773	3.987698	3.98773	0
2021-01-26 17:45:00	3.98775	3.987709	3.98775	0
2021-01-26 17:50:00	3.98776	3.987717	3.98776	0
2021-01-26 17:55:00	3.98777	3.987723	3.98777	0
2021-01-26 18:00:00	3.98779	3.987731	3.98779	0
2021-01-26 18:05:00	3.98874	3.987835	3.98874	0
2021-01-26 18:10:00	3.98778	3.987844	3.98778	0
2021-01-26 18:15:00	3.98774	3.987848	3.98774	0
2021-01-26 18:20:00	3.98772	3.98785	3.98772	0
2021-01-26 18:25:00	3.98676	3.987754	3.98676	0
2021-01-26 18:30:00	3.9877	3.987751	3.9877	0
2021-01-26 18:35:00	3.98769	3.987745	3.98769	0
2021-01-26 18:40:00	3.98766	3.987735	3.98766	0
2021-01-26 18:45:00	3.98765	3.987723	3.98765	0
2021-01-26 18:50:00	3.98765	3.987709	3.98765	0
2021-01-26 18:55:00	3.98766	3.987601	3.98766	0
2021-01-26 19:00:00	3.98769	3.987592	3.98769	0
2021-01-26 19:05:00	3.98773	3.987591	3.98773	0
2021-01-26 19:10:00	3.98777	3.987596	3.98777	0
2021-01-26 19:15:00	3.98779	3.987699	3.98779	0
2021-01-26 19:20:00	3.98779	3.987708	3.98779	0
2021-01-26 19:25:00	3.98779	3.987718	3.98779	0
2021-01-26 19:30:00	3.98779	3.987731	3.98779	0
2021-01-26 19:35:00	3.9878	3.987746	3.9878	0
2021-01-26 19:40:00	3.9878	3.987761	3.9878	0
2021-01-26 19:45:00	3.98781	3.987776	3.98781	0
2021-01-26 19:50:00	3.98782	3.987789	3.98782	0
2021-01-26 19:55:00	3.98781	3.987797	3.98781	0
2021-01-26 20:00:00	3.98874	3.987894	3.98874	0
2021-01-26 20:05:00	3.98779	3.987894	3.98779	0
2021-01-26 20:10:00	3.98683	3.987798	3.98683	0
2021-01-26 20:15:00	3.9878	3.987799	3.9878	0
2021-01-26 20:20:00	3.98782	3.987802	3.98782	0
2021-01-26 20:25:00	3.98783	3.987805	3.98783	0
2021-01-26 20:30:00	3.98688	3.987713	3.98688	0
2021-01-26 20:35:00	3.98689	3.987621	3.98689	0
2021-01-26 20:40:00	3.98784	3.987623	3.98784	0
2021-01-26 20:45:00	3.98688	3.98753	3.98688	0
2021-01-26 20:50:00	3.98685	3.987341	3.98685	0
2021-01-26 20:55:00	3.98777	3.987339	3.98777	0
2021-01-26 21:00:00	3.98683	3.987339	3.98683	0
2021-01-26 21:05:00	3.98782	3.987341	3.98782	0
2021-01-26 21:10:00	3.98691	3.98725	3.98691	0
2021-01-26 21:15:00	3.98786	3.987253	3.98786	0
2021-01-26 21:20:00	3.98783	3.987348	3.98783	0
2021-01-26 21:25:00	3.98779	3.987438	3.98779	0
2021-01-26 21:30:00	3.98779	3.987433	3.98779	0
2021-01-26 21:35:00	3.98781	3.987526	3.98781	0
2021-01-26 21:40:00	3.98784	3.987625	3.98784	0
2021-01-26 21:45:00	3.98788	3.987636	3.98788	0
2021-01-26 21:50:00	3.98792	3.987745	3.98792	0
2021-01-26 21:55:00	3.98796	3.987759	3.98796	0
2021-01-26 22:00:00	3.98797	3.987865	3.98797	0
2021-01-26 22:05:00	3.98889	3.987968	3.98889	0
2021-01-26 22:10:00	3.98792	3.987977	3.98792	0
2021-01-26 22:15:00	3.98791	3.987989	3.98791	0
2021-01-26 22:20:00	3.98789	3.987999	3.98789	0
2021-01-26 22:25:00	3.98785	3.988003	3.98785	0
2021-01-26 22:30:00	3.98781	3.988	3.98781	0
2021-01-26 22:35:00	3.98874	3.988086	3.98874	0
2021-01-26 22:40:00	3.98778	3.988072	3.98778	0
2021-01-26 22:45:00	3.98779	3.988055	3.98779	0
2021-01-26 22:50:00	3.98875	3.988133	3.98875	0
2021-01-26 22:55:00	3.98877	3.988121	3.98877	0
2021-01-26 23:00:00	3.98877	3.988206	3.98877	0
2021-01-26 23:05:00	3.98875	3.98829	3.98875	0
2021-01-26 23:10:00	3.98873	3.988374	3.98873	0
2021-01-26 23:15:00	3.98873	3.988462	3.98873	0
2021-01-26 23:20:00	3.98874	3.988555	3.98874	0
2021-01-26 23:25:00	3.98875	3.988556	3.98875	0
2021-01-26 23:30:00	3.98877	3.988655	3.98877	0
2021-01-26 23:35:00	3.9888	3.988756	3.9888	0
2021-01-26 23:40:00	3.98884	3.988765	3.98884	0
2021-01-26 23:45:00	3.9898	3.988868	3.9898	0
2021-01-26 23:50:00	3.98887	3.988878	3.98887	0
2021-01-26 23:55:00	3.98887	3.98889	3.98887	0
2021-01-27 00:00:00	3.98886	3.988903	3.98886	0
2021-01-27 00:05:00	3.98885	3.988915	3.98885	0
2021-01-27 00:10:00	3.98883	3.988924	3.98883	0
2021-01-27 00:15:00	3.98879	3.988928	3.98879	0
2021-01-27 00:20:00	3.9897	3.989021	3.9897	0
2021-01-27 00:25:00	3.98875	3.989016	3.98875	0
2021-01-27 00:30:00	3.98968	3.9891	3.98968	0
2021-01-27 00:35:00	3.98966	3.989086	3.98966	0
2021-01-27 00:40:00	3.98964	3.989163	3.98964	0
2021-01-27 00:45:00	3.98963	3.989239	3.98963	0
2021-01-27 00:50:00	3.99056	3.989409	3.99056	0
2021-01-27 00:55:00	3.98959	3.989483	3.98959	0
2021-01-27 01:00:00	3.98958	3.989558	3.98958	0
2021-01-27 01:05:00	3.98955	3.989634	3.98955	0
2021-01-27 01:10:00	3.98952	3.989616	3.98952	0
2021-01-27 01:15:00	3.98951	3.989692	3.98951	0
2021-01-27 01:20:00	3.9895	3.989674	3.9895	0
2021-01-27 01:25:00	3.99046	3.989754	3.99046	0
2021-01-27 01:30:00	3.99049	3.989839	3.99049	0
2021-01-27 01:35:00	3.98958	3.989834	3.98958	0
2021-01-27 01:40:00	3.99056	3.989834	3.99056	0
2021-01-27 01:45:00	3.9906	3.989935	3.9906	0
2021-01-27 01:50:00	3.99064	3.990041	3.99064	0
2021-01-27 01:55:00	3.99065	3.990151	3.99065	0
2021-01-27 02:00:00	3.99065	3.990264	3.99065	0
2021-01-27 02:05:00	3.99066	3.990379	3.99066	0
2021-01-27 02:10:00	3.99069	3.990498	3.99069	0
2021-01-27 02:15:00	3.99071	3.990523	3.99071	0
2021-01-27 02:20:00	3.99072	3.990546	3.99072	0
2021-01-27 02:25:00	3.99072	3.99066	3.99072	0
2021-01-27 02:30:00	3.99073	3.990677	3.99073	0
2021-01-27 02:35:00	3.99075	3.990692	3.99075	0
2021-01-27 02:40:00	3.99079	3.990707	3.99079	0
2021-01-27 02:45:00	3.99082	3.990724	3.99082	0
2021-01-27 02:50:00	3.99082	3.990741	3.99082	0
2021-01-27 02:55:00	3.99084	3.990759	3.99084	0
2021-01-27 03:00:00	3.99086	3.990776	3.99086	0
2021-01-27 03:05:00	3.99087	3.990792	3.99087	0
2021-01-27 03:10:00	3.99087	3.990807	3.99087	0
2021-01-27 03:15:00	3.99084	3.990819	3.99084	0
2021-01-27 03:20:00	3.99081	3.990827	3.99081	0
2021-01-27 03:25:00	3.99079	3.990831	3.99079	0
2021-01-27 03:30:00	3.99075	3.990827	3.99075	0
2021-01-27 03:35:00	3.99072	3.990817	3.99072	0
2021-01-27 03:40:00	3.9907	3.990805	3.9907	0
2021-01-27 03:45:00	3.99067	3.990788	3.99067	0
2021-01-27 03:50:00	3.99061	3.990763	3.99061	0
2021-01-27 03:55:00	3.99057	3.990733	3.99057	0
2021-01-27 04:00:00	3.99051	3.990697	3.99051	0
2021-01-27 04:05:00	3.99047	3.99066	3.99047	0
2021-01-27 04:10:00	3.99044	3.990623	3.99044	0
2021-01-27 04:15:00	3.99139	3.990683	3.99139	0
2021-01-27 04:20:00	3.99138	3.990746	3.99138	0
2021-01-27 04:25:00	3.99232	3.990906	3.99232	0
2021-01-27 04:30:00	3.99138	3.990974	3.99138	0
2021-01-27 04:35:00	3.99139	3.991046	3.99139	0
2021-01-27 04:40:00	3.99139	3.991124	3.99139	0
2021-01-27 04:45:00	3.99237	3.991304	3.99237	0
2021-01-27 04:50:00	3.99145	3.991398	3.99145	0
2021-01-27 04:55:00	3.99243	3.991594	3.99243	0
2021-01-27 05:00:00	3.99339	3.991889	3.99339	0
2021-01-27 05:05:00	3.9934	3.99209	3.9934	0
2021-01-27 05:10:00	3.9934	3.992292	3.9934	0
2021-01-27 05:15:00	3.9934	3.9924	3.9934	0
2021-01-27 05:20:00	3.99341	3.992603	3.99341	0
2021-01-27 05:25:00	3.99342	3.992806	3.99342	0
2021-01-27 05:30:00	3.99345	3.993012	3.99345	0
2021-01-27 05:35:00	3.99347	3.993122	3.99347	0
2021-01-27 05:40:00	3.99349	3.993326	3.99349	0
2021-01-27 05:45:00	3.99351	3.993434	3.99351	0
2021-01-27 05:50:00	3.99351	3.993446	3.99351	0
2021-01-27 05:55:00	3.99349	3.993455	3.99349	0
2021-01-27 06:00:00	3.99348	3.993463	3.99348	0
2021-01-27 06:05:00	3.99347	3.99347	3.99347	0
2021-01-27 06:10:00	3.99346	3.993475	3.99346	0
2021-01-27 06:15:00	3.99439	3.993572	3.99439	0
2021-01-27 06:20:00	3.99439	3.993666	3.99439	0
2021-01-27 06:25:00	3.99347	3.993666	3.99347	0
2021-01-27 06:30:00	3.99447	3.993764	3.99447	0
2021-01-27 06:35:00	3.99451	3.993864	3.99451	0
2021-01-27 06:40:00	3.99452	3.993965	3.99452	0
2021-01-27 06:45:00	3.99453	3.994069	3.99453	0
2021-01-27 06:50:00	3.99454	3.994175	3.99454	0
2021-01-27 06:55:00	3.99458	3.994286	3.99458	0
2021-01-27 07:00:00	3.99459	3.994399	3.99459	0
2021-01-27 07:05:00	3.99459	3.994419	3.99459	0
2021-01-27 07:10:00	3.99457	3.994437	3.99457	0
2021-01-27 07:15:00	3.99456	3.994546	3.99456	0
2021-01-27 07:20:00	3.99451	3.99455	3.99451	0
2021-01-27 07:25:00	3.99447	3.994546	3.99447	0
2021-01-27 07:30:00	3.99443	3.994537	3.99443	0
2021-01-27 07:35:00	3.99441	3.994525	3.99441	0
2021-01-27 07:40:00	3.9944	3.994511	3.9944	0
2021-01-27 07:45:00	3.9944	3.994493	3.9944	0
2021-01-27 07:50:00	3.99443	3.994477	3.99443	0
2021-01-27 07:55:00	3.99447	3.994465	3.99447	0
2021-01-27 08:00:00	3.99447	3.994455	3.99447	0
2021-01-27 08:05:00	3.9954	3.994539	3.9954	0
2021-01-27 08:10:00	3.99443	3.994531	3.99443	0
2021-01-27 08:15:00	3.99535	3.994619	3.99535	0
2021-01-27 08:20:00	3.99438	3.994614	3.99438	0
2021-01-27 08:25:00	3.99529	3.994702	3.99529	0
2021-01-27 08:30:00	3.99526	3.994788	3.99526	0
2021-01-27 08:35:00	3.99433	3.994781	3.99433	0
2021-01-27 08:40:00	3.99529	3.994867	3.99529	0
2021-01-27 08:45:00	3.99438	3.994858	3.99438	0
2021-01-27 08:50:00	3.99537	3.994948	3.99537	0
2021-01-27 08:55:00	3.99637	3.995045	3.99637	0
2021-01-27 09:00:00	3.99545	3.995147	3.99545	0
2021-01-27 09:05:00	3.99547	3.995159	3.99547	0
2021-01-27 09:10:00	3.99641	3.995362	3.99641	0
2021-01-27 09:15:00	3.99547	3.99538	3.99547	0
2021-01-27 09:20:00	3.99641	3.995495	3.99641	0
2021-01-27 09:25:00	3.99546	3.995608	3.99546	0
2021-01-27 09:30:00	3.99641	3.99572	3.99641	0
2021-01-27 09:35:00	3.99547	3.995829	3.99547	0
2021-01-27 09:40:00	3.99641	3.995933	3.99641	0
2021-01-27 09:45:00	3.9964	3.995936	3.9964	0
2021-01-27 09:50:00	3.99639	3.99603	3.99639	0
2021-01-27 09:55:00	3.99636	3.996119	3.99636	0
2021-01-27 10:00:00	3.99633	3.996111	3.99633	0
2021-01-27 10:05:00	3.9963	3.996194	3.9963	0
2021-01-27 10:10:00	3.99629	3.996182	3.99629	0
2021-01-27 10:15:00	3.99628	3.996264	3.99628	0
2021-01-27 10:20:00	3.99721	3.996344	3.99721	0
2021-01-27 10:25:00	3.99719	3.996516	3.99719	0
2021-01-27 10:30:00	3.99719	3.996594	3.99719	0
2021-01-27 10:35:00	3.99811	3.996765	3.99811	0
2021-01-27 10:40:00	3.99716	3.996842	3.99716	0
2021-01-27 10:45:00	3.9981	3.997016	3.9981	0
2021-01-27 10:50:00	3.99715	3.997098	3.99715	0
2021-01-27 10:55:00	3.99809	3.997277	3.99809	0
2021-01-27 11:00:00	3.9981	3.997458	3.9981	0
2021-01-27 11:05:00	3.99812	3.997642	3.99812	0
2021-01-27 11:10:00	3.99813	3.997734	3.99813	0
2021-01-27 11:15:00	3.99815	3.99783	3.99815	0
2021-01-27 11:20:00	3.99815	3.997926	3.99815	0
2021-01-27 11:25:00	3.99814	3.997929	3.99814	0
2021-01-27 11:30:00	3.99814	3.998027	3.99814	0
2021-01-27 11:35:00	3.99813	3.99803	3.99813	0
2021-01-27 11:40:00	3.99814	3.998129	3.99814	0
2021-01-27 11:45:00	3.99813	3.998133	3.99813	0
2021-01-27 11:50:00	3.99813	3.998136	3.99813	0
2021-01-27 11:55:00	3.99816	3.99814	3.99816	0
2021-01-27 12:00:00	3.99821	3.998148	3.99821	0
2021-01-27 12:05:00	3.99826	3.998159	3.99826	0
2021-01-27 12:10:00	3.9983	3.998174	3.9983	0
2021-01-27 12:15:00	3.99834	3.998194	3.99834	0
2021-01-27 12:20:00	3.99838	3.998218	3.99838	0
2021-01-27 12:25:00	3.99839	3.998244	3.99839	0
2021-01-27 12:30:00	3.99838	3.998268	3.99838	0
2021-01-27 12:35:00	3.99839	3.998294	3.99839	0
2021-01-27 12:40:00	3.9984	3.998321	3.9984	0
2021-01-27 12:45:00	3.99843	3.998348	3.99843	0
2021-01-27 12:50:00	3.99843	3.99837	3.99843	0
2021-01-27 12:55:00	3.99843	3.998387	3.99843	0
2021-01-27 13:00:00	3.99841	3.998398	3.99841	0
2021-01-27 13:05:00	3.99842	3.998406	3.99842	0
2021-01-27 13:10:00	3.99844	3.998412	3.99844	0
2021-01-27 13:15:00	3.99845	3.998418	3.99845	0
2021-01-27 13:20:00	3.99845	3.998425	3.99845	0
2021-01-27 13:25:00	3.99939	3.998525	3.99939	0
2021-01-27 13:30:00	3.99938	3.998623	3.99938	0
2021-01-27 13:35:00	3.99935	3.998715	3.99935	0
2021-01-27 13:40:00	3.99837	3.998709	3.99837	0
2021-01-27 13:45:00	4.00025	3.998891	4.00025	0
2021-01-27 13:50:00	4.00025	3.999075	4.00025	0
2021-01-27 13:55:00	4.00024	3.999257	4.00024	0
2021-01-27 14:00:00	4.00117	3.99953	4.00117	0
2021-01-27 14:05:00	3.99923	3.999608	3.99923	0
2021-01-27 14:10:00	4.00109	3.999872	4.00109	0
2021-01-27 14:15:00	3.99917	3.99985	3.99917	0
2021-01-27 14:20:00	4.00105	4.000017	4.00105	0
2021-01-27 14:25:00	4.00103	4.000185	4.00103	0
2021-01-27 14:30:00	4.00006	4.000354	4.00006	0
2021-01-27 14:35:00	4.00006	4.000335	4.00006	0
2021-01-27 14:40:00	4.001	4.00041	4.001	0
2021-01-27 14:45:00	4.00098	4.000484	4.00098	0
2021-01-27 14:50:00	4.00096	4.000463	4.00096	0
2021-01-27 14:55:00	4.00094	4.000634	4.00094	0
2021-01-27 15:00:00	4.00095	4.00062	4.00095	0
2021-01-27 15:05:00	4.00096	4.000799	4.00096	0
2021-01-27 15:10:00	4.00096	4.00079	4.00096	0
2021-01-27 15:15:00	4.00095	4.000782	4.00095	0
2021-01-27 15:20:00	4.00094	4.00087	4.00094	0
2021-01-27 15:25:00	4.00093	4.000957	4.00093	0
2021-01-27 15:30:00	4.00093	4.00095	4.00093	0
2021-01-27 15:35:00	4.00189	4.001041	4.00189	0
2021-01-27 15:40:00	4.00189	4.001134	4.00189	0
2021-01-27 15:45:00	4.0019	4.00123	4.0019	0
2021-01-27 15:50:00	4.00194	4.001329	4.00194	0
2021-01-27 15:55:00	4.00196	4.001429	4.00196	0
2021-01-27 16:00:00	4.00103	4.001436	4.00103	0
2021-01-27 16:05:00	4.00197	4.001538	4.00197	0
2021-01-27 16:10:00	4.00198	4.001642	4.00198	0
2021-01-27 16:15:00	4.00199	4.001748	4.00199	0
2021-01-27 16:20:00	4.002	4.001855	4.002	0
2021-01-27 16:25:00	4.00201	4.001867	4.00201	0
2021-01-27 16:30:00	4.00203	4.001881	4.00203	0
2021-01-27 16:35:00	4.00205	4.001896	4.00205	0
2021-01-27 16:40:00	4.00206	4.001908	4.00206	0
2021-01-27 16:45:00	4.00208	4.00192	4.00208	0
2021-01-27 16:50:00	4.00209	4.002026	4.00209	0
2021-01-27 16:55:00	4.00211	4.00204	4.00211	0
2021-01-27 17:00:00	4.0021	4.002052	4.0021	0
2021-01-27 17:05:00	4.00209	4.002062	4.00209	0
2021-01-27 17:10:00	4.00208	4.00207	4.00208	0
2021-01-27 17:15:00	4.00211	4.00208	4.00211	0
2021-01-27 17:20:00	4.00215	4.002092	4.00215	0
2021-01-27 17:25:00	4.00217	4.002104	4.00217	0
2021-01-27 17:30:00	4.00217	4.002115	4.00217	0
2021-01-27 17:35:00	4.00214	4.002121	4.00214	0
2021-01-27 17:40:00	4.0021	4.002122	4.0021	0
2021-01-27 17:45:00	4.00206	4.002117	4.00206	0
2021-01-27 17:50:00	4.00203	4.00211	4.00203	0
2021-01-27 17:55:00	4.00203	4.002104	4.00203	0
2021-01-27 18:00:00	4.00205	4.002101	4.00205	0
2021-01-27 18:05:00	4.00301	4.002191	4.00301	0
2021-01-27 18:10:00	4.00207	4.002183	4.00207	0
2021-01-27 18:15:00	4.00207	4.002173	4.00207	0
2021-01-27 18:20:00	4.00208	4.002164	4.00208	0
2021-01-27 18:25:00	4.00301	4.002251	4.00301	0
2021-01-27 18:30:00	4.00395	4.002436	4.00395	0
2021-01-27 18:35:00	4.00301	4.002531	4.00301	0
2021-01-27 18:40:00	4.00303	4.002631	4.00303	0
2021-01-27 18:45:00	4.00306	4.002734	4.00306	0
2021-01-27 18:50:00	4.00307	4.002836	4.00307	0
2021-01-27 18:55:00	4.00306	4.002841	4.00306	0
2021-01-27 19:00:00	4.00399	4.003033	4.00399	0
2021-01-27 19:05:00	4.00396	4.003222	4.00396	0
2021-01-27 19:10:00	4.00393	4.003407	4.00393	0
2021-01-27 19:15:00	4.00392	4.003498	4.00392	0
2021-01-27 19:20:00	4.00392	4.003495	4.00392	0
2021-01-27 19:25:00	4.00392	4.003586	4.00392	0
2021-01-27 19:30:00	4.00396	4.003679	4.00396	0
2021-01-27 19:35:00	4.00495	4.003868	4.00495	0
2021-01-27 19:40:00	4.00405	4.003966	4.00405	0
2021-01-27 19:45:00	4.0041	4.00407	4.0041	0
2021-01-27 19:50:00	4.00411	4.004082	4.00411	0
2021-01-27 19:55:00	4.00504	4.00419	4.00504	0
2021-01-27 20:00:00	4.00499	4.004296	4.00499	0
2021-01-27 20:05:00	4.00494	4.004398	4.00494	0
2021-01-27 20:10:00	4.00489	4.004495	4.00489	0
2021-01-27 20:15:00	4.00582	4.004685	4.00582	0
2021-01-27 20:20:00	4.00488	4.004777	4.00488	0
2021-01-27 20:25:00	4.00489	4.004771	4.00489	0
2021-01-27 20:30:00	4.00489	4.004855	4.00489	0
2021-01-27 20:35:00	4.00583	4.005028	4.00583	0
2021-01-27 20:40:00	4.00584	4.005201	4.00584	0
2021-01-27 20:45:00	4.00493	4.00519	4.00493	0
2021-01-27 20:50:00	4.00591	4.005282	4.00591	0
2021-01-27 20:55:00	4.00594	4.005382	4.00594	0
2021-01-27 21:00:00	4.00594	4.005487	4.00594	0
2021-01-27 21:05:00	4.00591	4.005496	4.00591	0
2021-01-27 21:10:00	4.00588	4.005596	4.00588	0
2021-01-27 21:15:00	4.00584	4.005691	4.00584	0
2021-01-27 21:20:00	4.00581	4.005783	4.00581	0
2021-01-27 21:25:00	4.00579	4.005779	4.00579	0
2021-01-27 21:30:00	4.00576	4.005771	4.00576	0
2021-01-27 21:35:00	4.00571	4.005849	4.00571	0
2021-01-27 21:40:00	4.00568	4.005826	4.00568	0
2021-01-27 21:45:00	4.00568	4.0058	4.00568	0
2021-01-27 21:50:00	4.00569	4.005775	4.00569	0
2021-01-27 21:55:00	4.00573	4.005757	4.00573	0
2021-01-27 22:00:00	4.00576	4.005745	4.00576	0
2021-01-27 22:05:00	4.00578	4.005739	4.00578	0
2021-01-27 22:10:00	4.00579	4.005737	4.00579	0
2021-01-27 22:15:00	4.00578	4.005736	4.00578	0
2021-01-27 22:20:00	4.00576	4.005736	4.00576	0
2021-01-27 22:25:00	4.00574	4.005739	4.00574	0
2021-01-27 22:30:00	4.00572	4.005743	4.00572	0
2021-01-27 22:35:00	4.00573	4.005748	4.00573	0
2021-01-27 22:40:00	4.00576	4.005755	4.00576	0
2021-01-27 22:45:00	4.0058	4.005762	4.0058	0
2021-01-27 22:50:00	4.00677	4.005863	4.00677	0
2021-01-27 22:55:00	4.00582	4.005867	4.00582	0
2021-01-27 23:00:00	4.00674	4.005962	4.00674	0
2021-01-27 23:05:00	4.00577	4.005961	4.00577	0
2021-01-27 23:10:00	4.00574	4.005959	4.00574	0
2021-01-27 23:15:00	4.00571	4.005956	4.00571	0
2021-01-27 23:20:00	4.00662	4.006046	4.00662	0
2021-01-27 23:25:00	4.00565	4.006038	4.00565	0
2021-01-27 23:30:00	4.0066	4.006122	4.0066	0
2021-01-27 23:35:00	4.0066	4.006202	4.0066	0
2021-01-27 23:40:00	4.00663	4.006188	4.00663	0
2021-01-27 23:45:00	4.00666	4.006272	4.00666	0
2021-01-27 23:50:00	4.00857	4.006455	4.00857	0
2021-01-27 23:55:00	4.00765	4.006643	4.00765	0
2021-01-28 00:00:00	4.00767	4.006836	4.00767	0
2021-01-28 00:05:00	4.00864	4.007129	4.00864	0
2021-01-28 00:10:00	4.00865	4.007332	4.00865	0
2021-01-28 00:15:00	4.00772	4.007539	4.00772	0
2021-01-28 00:20:00	4.00775	4.007654	4.00775	0
2021-01-28 00:25:00	4.00871	4.007865	4.00871	0
2021-01-28 00:30:00	4.00871	4.008073	4.00871	0
2021-01-28 00:35:00	4.00869	4.008276	4.00869	0
2021-01-28 00:40:00	4.00867	4.008286	4.00867	0
2021-01-28 00:45:00	4.00867	4.008388	4.00867	0
2021-01-28 00:50:00	4.00868	4.008489	4.00868	0
2021-01-28 00:55:00	4.0087	4.008495	4.0087	0
2021-01-28 01:00:00	4.00875	4.008505	4.00875	0
2021-01-28 01:05:00	4.00878	4.008611	4.00878	0
2021-01-28 01:10:00	4.00877	4.008713	4.00877	0
2021-01-28 01:15:00	4.00875	4.008717	4.00875	0
2021-01-28 01:20:00	4.00874	4.00872	4.00874	0
2021-01-28 01:25:00	4.00873	4.008724	4.00873	0
2021-01-28 01:30:00	4.00873	4.00873	4.00873	0
2021-01-28 01:35:00	4.00968	4.008831	4.00968	0
2021-01-28 01:40:00	4.00966	4.008929	4.00966	0
2021-01-28 01:45:00	4.00963	4.009022	4.00963	0
2021-01-28 01:50:00	4.00868	4.009015	4.00868	0
2021-01-28 01:55:00	4.00964	4.009101	4.00964	0
2021-01-28 02:00:00	4.00967	4.009191	4.00967	0
2021-01-28 02:05:00	4.00969	4.009285	4.00969	0
2021-01-28 02:10:00	4.00971	4.009382	4.00971	0
2021-01-28 02:15:00	4.00973	4.009482	4.00973	0
2021-01-28 02:20:00	4.00973	4.009582	4.00973	0
2021-01-28 02:25:00	4.00973	4.009587	4.00973	0
2021-01-28 02:30:00	4.00973	4.009594	4.00973	0
2021-01-28 02:35:00	4.00973	4.009604	4.00973	0
2021-01-28 02:40:00	4.00971	4.009707	4.00971	0
2021-01-28 02:45:00	4.00969	4.009712	4.00969	0
2021-01-28 02:50:00	4.00968	4.009713	4.00968	0
2021-01-28 02:55:00	4.00967	4.009711	4.00967	0
2021-01-28 03:00:00	4.01059	4.009799	4.01059	0
2021-01-28 03:05:00	4.00962	4.009788	4.00962	0
2021-01-28 03:10:00	4.0096	4.009775	4.0096	0
2021-01-28 03:15:00	4.00959	4.009761	4.00959	0
2021-01-28 03:20:00	4.00959	4.009747	4.00959	0
2021-01-28 03:25:00	4.00959	4.009733	4.00959	0
2021-01-28 03:30:00	4.01057	4.009819	4.01057	0
2021-01-28 03:35:00	4.00964	4.009814	4.00964	0
2021-01-28 03:40:00	4.00964	4.00981	4.00964	0
2021-01-28 03:45:00	4.00963	4.009806	4.00963	0
2021-01-28 03:50:00	4.01056	4.009803	4.01056	0
2021-01-28 03:55:00	4.01054	4.009895	4.01054	0
2021-01-28 04:00:00	4.01052	4.009987	4.01052	0
2021-01-28 04:05:00	4.00957	4.009985	4.00957	0
2021-01-28 04:10:00	4.00956	4.009982	4.00956	0
2021-01-28 04:15:00	4.0105	4.010073	4.0105	0
2021-01-28 04:20:00	4.01051	4.010067	4.01051	0
2021-01-28 04:25:00	4.01053	4.010156	4.01053	0
2021-01-28 04:30:00	4.0115	4.010342	4.0115	0
2021-01-28 04:35:00	4.01059	4.010438	4.01059	0
2021-01-28 04:40:00	4.01156	4.010538	4.01156	0
2021-01-28 04:45:00	4.01062	4.010546	4.01062	0
2021-01-28 04:50:00	4.01157	4.010651	4.01157	0
2021-01-28 04:55:00	4.01156	4.01085	4.01156	0
2021-01-28 05:00:00	4.01157	4.011051	4.01157	0
2021-01-28 05:05:00	4.01158	4.011159	4.01158	0
2021-01-28 05:10:00	4.01157	4.011265	4.01157	0
2021-01-28 05:15:00	4.01155	4.011367	4.01155	0
2021-01-28 05:20:00	4.01247	4.011464	4.01247	0
2021-01-28 05:25:00	4.01151	4.011556	4.01151	0
2021-01-28 05:30:00	4.01149	4.011549	4.01149	0
2021-01-28 05:35:00	4.01147	4.011634	4.01147	0
2021-01-28 05:40:00	4.01147	4.011624	4.01147	0
2021-01-28 05:45:00	4.01148	4.011616	4.01148	0
2021-01-28 05:50:00	4.01243	4.011702	4.01243	0
2021-01-28 05:55:00	4.0115	4.011694	4.0115	0
2021-01-28 06:00:00	4.0115	4.011687	4.0115	0
2021-01-28 06:05:00	4.01246	4.011778	4.01246	0
2021-01-28 06:10:00	4.01246	4.011777	4.01246	0
2021-01-28 06:15:00	4.01245	4.011871	4.01245	0
2021-01-28 06:20:00	4.01243	4.011965	4.01243	0
2021-01-28 06:25:00	4.01241	4.012059	4.01241	0
2021-01-28 06:30:00	4.01241	4.012153	4.01241	0
2021-01-28 06:35:00	4.01337	4.012342	4.01337	0
2021-01-28 06:40:00	4.01338	4.012437	4.01338	0
2021-01-28 06:45:00	4.01341	4.012628	4.01341	0
2021-01-28 06:50:00	4.01345	4.012823	4.01345	0
2021-01-28 06:55:00	4.01254	4.012831	4.01254	0
2021-01-28 07:00:00	4.01349	4.012934	4.01349	0
2021-01-28 07:05:00	4.01253	4.012942	4.01253	0
2021-01-28 07:10:00	4.01251	4.01295	4.01251	0
2021-01-28 07:15:00	4.01343	4.013052	4.01343	0
2021-01-28 07:20:00	4.0134	4.013151	4.0134	0
2021-01-28 07:25:00	4.01243	4.013057	4.01243	0
2021-01-28 07:30:00	4.01337	4.013056	4.01337	0
2021-01-28 07:35:00	4.01335	4.01305	4.01335	0
2021-01-28 07:40:00	4.01334	4.013039	4.01334	0
2021-01-28 07:45:00	4.01333	4.013118	4.01333	0
2021-01-28 07:50:00	4.01332	4.013101	4.01332	0
2021-01-28 07:55:00	4.0133	4.013178	4.0133	0
2021-01-28 08:00:00	4.01329	4.013256	4.01329	0
2021-01-28 08:05:00	4.01328	4.013241	4.01328	0
2021-01-28 08:10:00	4.01328	4.013229	4.01328	0
2021-01-28 08:15:00	4.01327	4.013313	4.01327	0
2021-01-28 08:20:00	4.01326	4.013302	4.01326	0
2021-01-28 08:25:00	4.01326	4.013293	4.01326	0
2021-01-28 08:30:00	4.01328	4.013287	4.01328	0
2021-01-28 08:35:00	4.01328	4.013282	4.01328	0
2021-01-28 08:40:00	4.01326	4.013276	4.01326	0
2021-01-28 08:45:00	4.01325	4.013271	4.01325	0
2021-01-28 08:50:00	4.01324	4.013266	4.01324	0
2021-01-28 08:55:00	4.01325	4.013263	4.01325	0
2021-01-28 09:00:00	4.01325	4.01326	4.01325	0
2021-01-28 09:05:00	4.01326	4.013259	4.01326	0
2021-01-28 09:10:00	4.01329	4.013262	4.01329	0
2021-01-28 09:15:00	4.0133	4.013266	4.0133	0
2021-01-28 09:20:00	4.0133	4.013268	4.0133	0
2021-01-28 09:25:00	4.0133	4.01327	4.0133	0
2021-01-28 09:30:00	4.0133	4.013274	4.0133	0
2021-01-28 09:35:00	4.01426	4.013375	4.01426	0
2021-01-28 09:40:00	4.01427	4.013478	4.01427	0
2021-01-28 09:45:00	4.01428	4.013581	4.01428	0
2021-01-28 09:50:00	4.0143	4.013686	4.0143	0
2021-01-28 09:55:00	4.0143	4.01379	4.0143	0
2021-01-28 10:00:00	4.0143	4.013891	4.0143	0
2021-01-28 10:05:00	4.0143	4.013991	4.0143	0
2021-01-28 10:10:00	4.01525	4.014186	4.01525	0
2021-01-28 10:15:00	4.01526	4.014382	4.01526	0
2021-01-28 10:20:00	4.0162	4.014672	4.0162	0
2021-01-28 10:25:00	4.01524	4.01477	4.01524	0
2021-01-28 10:30:00	4.01524	4.014867	4.01524	0
2021-01-28 10:35:00	4.01527	4.014966	4.01527	0
2021-01-28 10:40:00	4.01434	4.01497	4.01434	0
2021-01-28 10:45:00	4.01435	4.014975	4.01435	0
2021-01-28 10:50:00	4.01626	4.015171	4.01626	0
2021-01-28 10:55:00	4.01532	4.015273	4.01532	0
2021-01-28 11:00:00	4.01626	4.015374	4.01626	0
2021-01-28 11:05:00	4.01627	4.015475	4.01627	0
2021-01-28 11:10:00	4.01625	4.01548	4.01625	0
2021-01-28 11:15:00	4.01621	4.015577	4.01621	0
2021-01-28 11:20:00	4.01712	4.015765	4.01712	0
2021-01-28 11:25:00	4.01615	4.015853	4.01615	0
2021-01-28 11:30:00	4.01612	4.016031	4.01612	0
2021-01-28 11:35:00	4.01705	4.016301	4.01705	0
2021-01-28 11:40:00	4.01705	4.01638	4.01705	0
2021-01-28 11:45:00	4.0161	4.016458	4.0161	0
2021-01-28 11:50:00	4.0161	4.016442	4.0161	0
2021-01-28 11:55:00	4.01612	4.016427	4.01612	0
2021-01-28 12:00:00	4.01615	4.016417	4.01615	0
2021-01-28 12:05:00	4.01615	4.016411	4.01615	0
2021-01-28 12:10:00	4.01709	4.016408	4.01709	0
2021-01-28 12:15:00	4.01613	4.016406	4.01613	0
2021-01-28 12:20:00	4.01614	4.016408	4.01614	0
2021-01-28 12:25:00	4.0171	4.016413	4.0171	0
2021-01-28 12:30:00	4.0171	4.016418	4.0171	0
2021-01-28 12:35:00	4.0171	4.016518	4.0171	0
2021-01-28 12:40:00	4.01709	4.016617	4.01709	0
2021-01-28 12:45:00	4.01709	4.016714	4.01709	0
2021-01-28 12:50:00	4.01706	4.016805	4.01706	0
2021-01-28 12:55:00	4.01703	4.016893	4.01703	0
2021-01-28 13:00:00	4.01701	4.016885	4.01701	0
2021-01-28 13:05:00	4.01699	4.016971	4.01699	0
2021-01-28 13:10:00	4.01697	4.017054	4.01697	0
2021-01-28 13:15:00	4.01697	4.017041	4.01697	0
2021-01-28 13:20:00	4.01696	4.017027	4.01696	0
2021-01-28 13:25:00	4.01696	4.017013	4.01696	0
2021-01-28 13:30:00	4.01695	4.016999	4.01695	0
2021-01-28 13:35:00	4.01694	4.016984	4.01694	0
2021-01-28 13:40:00	4.01694	4.016972	4.01694	0
2021-01-28 13:45:00	4.01695	4.016964	4.01695	0
2021-01-28 13:50:00	4.01696	4.016959	4.01696	0
2021-01-28 13:55:00	4.01697	4.016957	4.01697	0
2021-01-28 14:00:00	4.01696	4.016956	4.01696	0
2021-01-28 14:05:00	4.01694	4.016953	4.01694	0
2021-01-28 14:10:00	4.01692	4.016949	4.01692	0
2021-01-28 14:15:00	4.01689	4.016942	4.01689	0
2021-01-28 14:20:00	4.01688	4.016935	4.01688	0
2021-01-28 14:25:00	4.01781	4.017022	4.01781	0
2021-01-28 14:30:00	4.01685	4.017013	4.01685	0
2021-01-28 14:35:00	4.01683	4.017001	4.01683	0
2021-01-28 14:40:00	4.01682	4.016987	4.01682	0
2021-01-28 14:45:00	4.01681	4.016971	4.01681	0
2021-01-28 14:50:00	4.01681	4.016956	4.01681	0
2021-01-28 14:55:00	4.01682	4.016944	4.01682	0
2021-01-28 15:00:00	4.01683	4.016935	4.01683	0
2021-01-28 15:05:00	4.01684	4.01693	4.01684	0
2021-01-28 15:10:00	4.01781	4.017023	4.01781	0
2021-01-28 15:15:00	4.01784	4.017026	4.01784	0
2021-01-28 15:20:00	4.01881	4.017222	4.01881	0
2021-01-28 15:25:00	4.01787	4.017326	4.01787	0
2021-01-28 15:30:00	4.01883	4.017527	4.01883	0
2021-01-28 15:35:00	4.01886	4.017732	4.01886	0
2021-01-28 15:40:00	4.01888	4.017939	4.01888	0
2021-01-28 15:45:00	4.0189	4.018147	4.0189	0
2021-01-28 15:50:00	4.01892	4.018356	4.01892	0
2021-01-28 15:55:00	4.01799	4.018471	4.01799	0
2021-01-28 16:00:00	4.01893	4.018583	4.01893	0
2021-01-28 16:05:00	4.01892	4.018691	4.01892	0
2021-01-28 16:10:00	4.0189	4.0187	4.0189	0
2021-01-28 16:15:00	4.01888	4.018801	4.01888	0
2021-01-28 16:20:00	4.01886	4.018804	4.01886	0
2021-01-28 16:25:00	4.01883	4.018801	4.01883	0
2021-01-28 16:30:00	4.0188	4.018793	4.0188	0
2021-01-28 16:35:00	4.0188	4.018783	4.0188	0
2021-01-28 16:40:00	4.01881	4.018772	4.01881	0
2021-01-28 16:45:00	4.01884	4.018857	4.01884	0
2021-01-28 16:50:00	4.01888	4.018852	4.01888	0
2021-01-28 16:55:00	4.01893	4.018853	4.01893	0
2021-01-28 17:00:00	4.0199	4.018953	4.0199	0
2021-01-28 17:05:00	4.01992	4.019057	4.01992	0
2021-01-28 17:10:00	4.01994	4.019165	4.01994	0
2021-01-28 17:15:00	4.01995	4.019277	4.01995	0
2021-01-28 17:20:00	4.01994	4.019391	4.01994	0
2021-01-28 17:25:00	4.01995	4.019506	4.01995	0
2021-01-28 17:30:00	4.01997	4.019622	4.01997	0
2021-01-28 17:35:00	4.02	4.019738	4.02	0
2021-01-28 17:40:00	4.02004	4.019854	4.02004	0
2021-01-28 17:45:00	4.02101	4.020062	4.02101	0
2021-01-28 17:50:00	4.02102	4.020174	4.02102	0
2021-01-28 17:55:00	4.02007	4.020189	4.02007	0
2021-01-28 18:00:00	4.02099	4.020294	4.02099	0
2021-01-28 18:05:00	4.02001	4.0203	4.02001	0
2021-01-28 18:10:00	4.02092	4.020398	4.02092	0
2021-01-28 18:15:00	4.02089	4.020492	4.02089	0
2021-01-28 18:20:00	4.01992	4.020487	4.01992	0
2021-01-28 18:25:00	4.01991	4.020478	4.01991	0
2021-01-28 18:30:00	4.02087	4.020561	4.02087	0
2021-01-28 18:35:00	4.02087	4.020547	4.02087	0
2021-01-28 18:40:00	4.02086	4.020531	4.02086	0
2021-01-28 18:45:00	4.02087	4.020611	4.02087	0
2021-01-28 18:50:00	4.0209	4.020602	4.0209	0
2021-01-28 18:55:00	4.02093	4.020694	4.02093	0
2021-01-28 19:00:00	4.02096	4.020698	4.02096	0
2021-01-28 19:05:00	4.02003	4.020612	4.02003	0
2021-01-28 19:10:00	4.02098	4.020718	4.02098	0
2021-01-28 19:15:00	4.021	4.020827	4.021	0
2021-01-28 19:20:00	4.021	4.02084	4.021	0
2021-01-28 19:25:00	4.02098	4.020851	4.02098	0
2021-01-28 19:30:00	4.02093	4.020858	4.02093	0
2021-01-28 19:35:00	4.0209	4.020861	4.0209	0
2021-01-28 19:40:00	4.02088	4.020859	4.02088	0
2021-01-28 19:45:00	4.02087	4.020853	4.02087	0
2021-01-28 19:50:00	4.02087	4.020844	4.02087	0
2021-01-28 19:55:00	4.02085	4.020926	4.02085	0
2021-01-28 20:00:00	4.02083	4.020911	4.02083	0
2021-01-28 20:05:00	4.02082	4.020893	4.02082	0
2021-01-28 20:10:00	4.02082	4.020875	4.02082	0
2021-01-28 20:15:00	4.02082	4.020859	4.02082	0
2021-01-28 20:20:00	4.02083	4.020849	4.02083	0
2021-01-28 20:25:00	4.02083	4.020842	4.02083	0
2021-01-28 20:30:00	4.02082	4.020836	4.02082	0
2021-01-28 20:35:00	4.02082	4.020831	4.02082	0
2021-01-28 20:40:00	4.02084	4.020828	4.02084	0
2021-01-28 20:45:00	4.02085	4.020828	4.02085	0
2021-01-28 20:50:00	4.02085	4.02083	4.02085	0
2021-01-28 20:55:00	4.02085	4.020833	4.02085	0
2021-01-28 21:00:00	4.02084	4.020835	4.02084	0
2021-01-28 21:05:00	4.02083	4.020836	4.02083	0
2021-01-28 21:10:00	4.02178	4.020931	4.02178	0
2021-01-28 21:15:00	4.02178	4.021026	4.02178	0
2021-01-28 21:20:00	4.02082	4.021026	4.02082	0
2021-01-28 21:25:00	4.02079	4.021023	4.02079	0
2021-01-28 21:30:00	4.02172	4.021111	4.02172	0
2021-01-28 21:35:00	4.02173	4.021199	4.02173	0
2021-01-28 21:40:00	4.02079	4.021193	4.02079	0
2021-01-28 21:45:00	4.02079	4.021187	4.02079	0
2021-01-28 21:50:00	4.02267	4.02137	4.02267	0
2021-01-28 21:55:00	4.02266	4.021553	4.02266	0
2021-01-28 22:00:00	4.02269	4.021644	4.02269	0
2021-01-28 22:05:00	4.02083	4.021549	4.02083	0
2021-01-28 22:10:00	4.02274	4.021741	4.02274	0
2021-01-28 22:15:00	4.02369	4.022031	4.02369	0
2021-01-28 22:20:00	4.02178	4.022037	4.02178	0
2021-01-28 22:25:00	4.02269	4.022133	4.02269	0
2021-01-28 22:30:00	4.02265	4.022319	4.02265	0
2021-01-28 22:35:00	4.02261	4.022501	4.02261	0
2021-01-28 22:40:00	4.0226	4.022494	4.0226	0
2021-01-28 22:45:00	4.02353	4.022581	4.02353	0
2021-01-28 22:50:00	4.02257	4.022569	4.02257	0
2021-01-28 22:55:00	4.02351	4.022837	4.02351	0
2021-01-28 23:00:00	4.02353	4.022916	4.02353	0
2021-01-28 23:05:00	4.02353	4.0229	4.02353	0
2021-01-28 23:10:00	4.02354	4.023076	4.02354	0
2021-01-28 23:15:00	4.02357	4.023164	4.02357	0
2021-01-28 23:20:00	4.0236	4.023259	4.0236	0
2021-01-28 23:25:00	4.02361	4.023359	4.02361	0
2021-01-28 23:30:00	4.02361	4.02346	4.02361	0
2021-01-28 23:35:00	4.02362	4.023469	4.02362	0
2021-01-28 23:40:00	4.02364	4.023576	4.02364	0
2021-01-28 23:45:00	4.02367	4.023592	4.02367	0
2021-01-28 23:50:00	4.02369	4.023608	4.02369	0
2021-01-28 23:55:00	4.02369	4.023624	4.02369	0
2021-01-29 00:00:00	4.02367	4.023637	4.02367	0
2021-01-29 00:05:00	4.02363	4.023643	4.02363	0
2021-01-29 00:10:00	4.02362	4.023645	4.02362	0
2021-01-29 00:15:00	4.02365	4.023649	4.02365	0
2021-01-29 00:20:00	4.02366	4.023654	4.02366	0
2021-01-29 00:25:00	4.02369	4.023661	4.02369	0
2021-01-29 00:30:00	4.0237	4.023667	4.0237	0
2021-01-29 00:35:00	4.02373	4.023673	4.02373	0
2021-01-29 00:40:00	4.02376	4.02368	4.02376	0
2021-01-29 00:45:00	4.02377	4.023688	4.02377	0
2021-01-29 00:50:00	4.02377	4.023698	4.02377	0
2021-01-29 00:55:00	4.0238	4.023715	4.0238	0
2021-01-29 01:00:00	4.02383	4.023736	4.02383	0
2021-01-29 01:05:00	4.0248	4.023851	4.0248	0
2021-01-29 01:10:00	4.02387	4.023872	4.02387	0
2021-01-29 01:15:00	4.02385	4.023888	4.02385	0
2021-01-29 01:20:00	4.0238	4.023898	4.0238	0
2021-01-29 01:25:00	4.02471	4.023996	4.02471	0
2021-01-29 01:30:00	4.0247	4.02409	4.0247	0
2021-01-29 01:35:00	4.02473	4.024186	4.02473	0
2021-01-29 01:40:00	4.02477	4.024286	4.02477	0
2021-01-29 01:45:00	4.0248	4.024386	4.0248	0
2021-01-29 01:50:00	4.02482	4.024485	4.02482	0
2021-01-29 01:55:00	4.02388	4.024393	4.02388	0
2021-01-29 02:00:00	4.02481	4.024487	4.02481	0
2021-01-29 02:05:00	4.02478	4.02458	4.02478	0
2021-01-29 02:10:00	4.02473	4.024673	4.02473	0
2021-01-29 02:15:00	4.02472	4.024674	4.02472	0
2021-01-29 02:20:00	4.02471	4.024675	4.02471	0
2021-01-29 02:25:00	4.0247	4.024672	4.0247	0
2021-01-29 02:30:00	4.02468	4.024663	4.02468	0
2021-01-29 02:35:00	4.02466	4.024649	4.02466	0
2021-01-29 02:40:00	4.02465	4.024632	4.02465	0
2021-01-29 02:45:00	4.02465	4.024709	4.02465	0
2021-01-29 02:50:00	4.02467	4.024695	4.02467	0
2021-01-29 02:55:00	4.0247	4.024687	4.0247	0
2021-01-29 03:00:00	4.02471	4.024685	4.02471	0
2021-01-29 03:05:00	4.02471	4.024684	4.02471	0
2021-01-29 03:10:00	4.02469	4.024682	4.02469	0
2021-01-29 03:15:00	4.02467	4.024679	4.02467	0
2021-01-29 03:20:00	4.02465	4.024676	4.02465	0
2021-01-29 03:25:00	4.02467	4.024677	4.02467	0
2021-01-29 03:30:00	4.0247	4.024682	4.0247	0
2021-01-29 03:35:00	4.0247	4.024687	4.0247	0
2021-01-29 03:40:00	4.02471	4.024691	4.02471	0
2021-01-29 03:45:00	4.02472	4.024693	4.02472	0
2021-01-29 03:50:00	4.02567	4.024789	4.02567	0
2021-01-29 03:55:00	4.02472	4.02479	4.02472	0
2021-01-29 04:00:00	4.02566	4.024887	4.02566	0
2021-01-29 04:05:00	4.02566	4.024986	4.02566	0
2021-01-29 04:10:00	4.02566	4.025087	4.02566	0
2021-01-29 04:15:00	4.02565	4.025185	4.02565	0
2021-01-29 04:20:00	4.02563	4.025278	4.02563	0
2021-01-29 04:25:00	4.0256	4.025368	4.0256	0
2021-01-29 04:30:00	4.02559	4.025456	4.02559	0
2021-01-29 04:35:00	4.0256	4.025544	4.0256	0
2021-01-29 04:40:00	4.02562	4.025539	4.02562	0
2021-01-29 04:45:00	4.0266	4.025727	4.0266	0
2021-01-29 04:50:00	4.02662	4.025823	4.02662	0
2021-01-29 04:55:00	4.02665	4.025922	4.02665	0
2021-01-29 05:00:00	4.02666	4.026022	4.02666	0
2021-01-29 05:05:00	4.02665	4.026122	4.02665	0
2021-01-29 05:10:00	4.02568	4.026127	4.02568	0
2021-01-29 05:15:00	4.02658	4.026225	4.02658	0
2021-01-29 05:20:00	4.02653	4.026319	4.02653	0
2021-01-29 05:25:00	4.02745	4.026504	4.02745	0
2021-01-29 05:30:00	4.02743	4.026685	4.02743	0
2021-01-29 05:35:00	4.02647	4.026672	4.02647	0
2021-01-29 05:40:00	4.02742	4.026752	4.02742	0
2021-01-29 05:45:00	4.02649	4.026736	4.02649	0
2021-01-29 05:50:00	4.02744	4.026814	4.02744	0
2021-01-29 05:55:00	4.02744	4.026893	4.02744	0
2021-01-29 06:00:00	4.02743	4.027068	4.02743	0
2021-01-29 06:05:00	4.02741	4.027151	4.02741	0
2021-01-29 06:10:00	4.02742	4.02724	4.02742	0
2021-01-29 06:15:00	4.02746	4.027241	4.02746	0
2021-01-29 06:20:00	4.0275	4.027248	4.0275	0
2021-01-29 06:25:00	4.02848	4.027449	4.02848	0
2021-01-29 06:30:00	4.02753	4.02746	4.02753	0
2021-01-29 06:35:00	4.02846	4.027657	4.02846	0
2021-01-29 06:40:00	4.02748	4.027661	4.02748	0
2021-01-29 06:45:00	4.02744	4.027661	4.02744	0
2021-01-29 06:50:00	4.02836	4.027754	4.02836	0
2021-01-29 06:55:00	4.02835	4.027848	4.02835	0
2021-01-29 07:00:00	4.02837	4.027943	4.02837	0
2021-01-29 07:05:00	4.0284	4.028037	4.0284	0
2021-01-29 07:10:00	4.02843	4.02813	4.02843	0
2021-01-29 07:15:00	4.02843	4.028125	4.02843	0
2021-01-29 07:20:00	4.02746	4.028118	4.02746	0
2021-01-29 07:25:00	4.02742	4.028014	4.02742	0
2021-01-29 07:30:00	4.02832	4.028098	4.02832	0
2021-01-29 07:35:00	4.02829	4.028183	4.02829	0
2021-01-29 07:40:00	4.02826	4.028173	4.02826	0
2021-01-29 07:45:00	4.02825	4.028163	4.02825	0
2021-01-29 07:50:00	4.02827	4.028153	4.02827	0
2021-01-29 07:55:00	4.02831	4.028144	4.02831	0
2021-01-29 08:00:00	4.02831	4.028132	4.02831	0
2021-01-29 08:05:00	4.02829	4.028118	4.02829	0
2021-01-29 08:10:00	4.02826	4.028198	4.02826	0
2021-01-29 08:15:00	4.02824	4.02828	4.02824	0
2021-01-29 08:20:00	4.02823	4.028271	4.02823	0
2021-01-29 08:25:00	4.02823	4.028265	4.02823	0
2021-01-29 08:30:00	4.02824	4.028263	4.02824	0
2021-01-29 08:35:00	4.02826	4.028264	4.02826	0
2021-01-29 08:40:00	4.02828	4.028265	4.02828	0
2021-01-29 08:45:00	4.02831	4.028265	4.02831	0
2021-01-29 08:50:00	4.02832	4.028266	4.02832	0
2021-01-29 08:55:00	4.02833	4.02827	4.02833	0
2021-01-29 09:00:00	4.02833	4.028277	4.02833	0
2021-01-29 09:05:00	4.02832	4.028285	4.02832	0
2021-01-29 09:10:00	4.02833	4.028295	4.02833	0
2021-01-29 09:15:00	4.02833	4.028305	4.02833	0
2021-01-29 09:20:00	4.02834	4.028315	4.02834	0
2021-01-29 09:25:00	4.02832	4.028321	4.02832	0
2021-01-29 09:30:00	4.02832	4.028325	4.02832	0
2021-01-29 09:35:00	4.02833	4.028327	4.02833	0
2021-01-29 09:40:00	4.02831	4.028326	4.02831	0
2021-01-29 09:45:00	4.0283	4.028323	4.0283	0
2021-01-29 09:50:00	4.02829	4.028319	4.02829	0
2021-01-29 09:55:00	4.02828	4.028315	4.02828	0
2021-01-29 10:00:00	4.02829	4.028311	4.02829	0
2021-01-29 10:05:00	4.02831	4.028309	4.02831	0
2021-01-29 10:10:00	4.02832	4.028307	4.02832	0
2021-01-29 10:15:00	4.02834	4.028309	4.02834	0
2021-01-29 10:20:00	4.02929	4.028406	4.02929	0
2021-01-29 10:25:00	4.02928	4.028501	4.02928	0
2021-01-29 10:30:00	4.02834	4.028504	4.02834	0
2021-01-29 10:35:00	4.02833	4.028507	4.02833	0
2021-01-29 10:40:00	4.02925	4.028603	4.02925	0
2021-01-29 10:45:00	4.02826	4.028601	4.02826	0
2021-01-29 10:50:00	4.02823	4.028595	4.02823	0
2021-01-29 10:55:00	4.02916	4.02868	4.02916	0
2021-01-29 11:00:00	4.02916	4.028764	4.02916	0
2021-01-29 11:05:00	4.03012	4.028942	4.03012	0
2021-01-29 11:10:00	4.0292	4.028933	4.0292	0
2021-01-29 11:15:00	4.03015	4.02902	4.03015	0
2021-01-29 11:20:00	4.03015	4.029201	4.03015	0
2021-01-29 11:25:00	4.0292	4.029288	4.0292	0
2021-01-29 11:30:00	4.03017	4.02938	4.03017	0
2021-01-29 11:35:00	4.03114	4.029668	4.03114	0
2021-01-29 11:40:00	4.03024	4.029869	4.03024	0
2021-01-29 11:45:00	4.03122	4.030075	4.03122	0
2021-01-29 11:50:00	4.0303	4.030189	4.0303	0
2021-01-29 11:55:00	4.03124	4.030301	4.03124	0
2021-01-29 12:00:00	4.0312	4.030501	4.0312	0
2021-01-29 12:05:00	4.03117	4.030603	4.03117	0
2021-01-29 12:10:00	4.03021	4.030609	4.03021	0
2021-01-29 12:15:00	4.03117	4.030806	4.03117	0
2021-01-29 12:20:00	4.03117	4.030906	4.03117	0
2021-01-29 12:25:00	4.03117	4.030909	4.03117	0
2021-01-29 12:30:00	4.03116	4.031001	4.03116	0
2021-01-29 12:35:00	4.03116	4.030995	4.03116	0
2021-01-29 12:40:00	4.03114	4.031079	4.03114	0
2021-01-29 12:45:00	4.03114	4.031069	4.03114	0
2021-01-29 12:50:00	4.03116	4.031065	4.03116	0
2021-01-29 12:55:00	4.0312	4.031068	4.0312	0
2021-01-29 13:00:00	4.03126	4.031173	4.03126	0
2021-01-29 13:05:00	4.0313	4.031186	4.0313	0
2021-01-29 13:10:00	4.03131	4.0312	4.03131	0
2021-01-29 13:15:00	4.03127	4.03121	4.03127	0
2021-01-29 13:20:00	4.0312	4.031214	4.0312	0
2021-01-29 13:25:00	4.03114	4.031212	4.03114	0
2021-01-29 13:30:00	4.03109	4.031207	4.03109	0
2021-01-29 13:35:00	4.032	4.031293	4.032	0
2021-01-29 13:40:00	4.03102	4.031279	4.03102	0
2021-01-29 13:45:00	4.031	4.031259	4.031	0
2021-01-29 13:50:00	4.03099	4.031232	4.03099	0
2021-01-29 13:55:00	4.03098	4.0312	4.03098	0
2021-01-29 14:00:00	4.03099	4.031168	4.03099	0
2021-01-29 14:05:00	4.03194	4.031235	4.03194	0
2021-01-29 14:10:00	4.03099	4.031214	4.03099	0
2021-01-29 14:15:00	4.03194	4.031294	4.03194	0
2021-01-29 14:20:00	4.03098	4.031283	4.03098	0
2021-01-29 14:25:00	4.03192	4.031275	4.03192	0
2021-01-29 14:30:00	4.03099	4.031272	4.03099	0
2021-01-29 14:35:00	4.03194	4.031366	4.03194	0
2021-01-29 14:40:00	4.03197	4.031464	4.03197	0
2021-01-29 14:45:00	4.03106	4.031472	4.03106	0
2021-01-29 14:50:00	4.03205	4.031578	4.03205	0
2021-01-29 14:55:00	4.03113	4.031497	4.03113	0
2021-01-29 15:00:00	4.0321	4.031608	4.0321	0
2021-01-29 15:05:00	4.03212	4.031626	4.03212	0
2021-01-29 15:10:00	4.03119	4.031647	4.03119	0
2021-01-29 15:15:00	4.03212	4.031667	4.03212	0
2021-01-29 15:20:00	4.03209	4.031777	4.03209	0
2021-01-29 15:25:00	4.03205	4.031788	4.03205	0
2021-01-29 15:30:00	4.03105	4.031696	4.03105	0
2021-01-29 15:35:00	4.03197	4.031787	4.03197	0
2021-01-29 15:40:00	4.03196	4.031778	4.03196	0
2021-01-29 15:45:00	4.03198	4.031863	4.03198	0
2021-01-29 15:50:00	4.03203	4.031856	4.03203	0
2021-01-29 15:55:00	4.03208	4.031852	4.03208	0
2021-01-29 16:00:00	4.03214	4.031947	4.03214	0
2021-01-29 16:05:00	4.0322	4.031955	4.0322	0
2021-01-29 16:10:00	4.03223	4.031969	4.03223	0
2021-01-29 16:15:00	4.03223	4.031987	4.03223	0
2021-01-29 16:20:00	4.0322	4.032102	4.0322	0
2021-01-29 16:25:00	4.03216	4.032121	4.03216	0
2021-01-29 16:30:00	4.03212	4.032137	4.03212	0
2021-01-29 16:35:00	4.03209	4.032148	4.03209	0
2021-01-29 16:40:00	4.03206	4.032151	4.03206	0
2021-01-29 16:45:00	4.03299	4.032242	4.03299	0
2021-01-29 16:50:00	4.03204	4.032232	4.03204	0
2021-01-29 16:55:00	4.03206	4.032218	4.03206	0
2021-01-29 17:00:00	4.0321	4.032205	4.0321	0
2021-01-29 17:05:00	4.0321	4.032192	4.0321	0
2021-01-29 17:10:00	4.03208	4.03218	4.03208	0
2021-01-29 17:15:00	4.03207	4.032171	4.03207	0
2021-01-29 17:20:00	4.03205	4.032164	4.03205	0
2021-01-29 17:25:00	4.03204	4.032159	4.03204	0
2021-01-29 17:30:00	4.03206	4.032159	4.03206	0
2021-01-29 17:35:00	4.03211	4.032071	4.03211	0
2021-01-29 17:40:00	4.03215	4.032082	4.03215	0
2021-01-29 17:45:00	4.03215	4.032091	4.03215	0
2021-01-29 17:50:00	4.03307	4.032188	4.03307	0
2021-01-29 17:55:00	4.0321	4.032188	4.0321	0
2021-01-29 18:00:00	4.03207	4.032187	4.03207	0
2021-01-29 18:05:00	4.03203	4.032183	4.03203	0
2021-01-29 18:10:00	4.03294	4.032272	4.03294	0
2021-01-29 18:15:00	4.03196	4.032264	4.03196	0
2021-01-29 18:20:00	4.03289	4.032347	4.03289	0
2021-01-29 18:25:00	4.03383	4.032519	4.03383	0
2021-01-29 18:30:00	4.0329	4.032594	4.0329	0
2021-01-29 18:35:00	4.03293	4.032672	4.03293	0
2021-01-29 18:40:00	4.03295	4.03266	4.03295	0
2021-01-29 18:45:00	4.03202	4.032652	4.03202	0
2021-01-29 18:50:00	4.033	4.032745	4.033	0
2021-01-29 18:55:00	4.03302	4.032844	4.03302	0
2021-01-29 19:00:00	4.03399	4.032949	4.03399	0
2021-01-29 19:05:00	4.03399	4.033152	4.03399	0
2021-01-29 19:10:00	4.034	4.033263	4.034	0
2021-01-29 19:15:00	4.03402	4.033282	4.03402	0
2021-01-29 19:20:00	4.03401	4.033393	4.03401	0
2021-01-29 19:25:00	4.034	4.0335	4.034	0
2021-01-29 19:30:00	4.034	4.033605	4.034	0
2021-01-29 19:35:00	4.03404	4.033807	4.03404	0
2021-01-29 19:40:00	4.03409	4.033916	4.03409	0
2021-01-29 19:45:00	4.03411	4.034025	4.03411	0
2021-01-29 19:50:00	4.03411	4.034037	4.03411	0
2021-01-29 19:55:00	4.03313	4.033951	4.03313	0
2021-01-29 20:00:00	4.03498	4.034049	4.03498	0
2021-01-29 20:05:00	4.03397	4.034044	4.03397	0
2021-01-29 20:10:00	4.0339	4.034033	4.0339	0
2021-01-29 20:15:00	4.03387	4.03402	4.03387	0
2021-01-29 20:20:00	4.03387	4.034007	4.03387	0
2021-01-29 20:25:00	4.03388	4.033991	4.03388	0
2021-01-29 20:30:00	4.03389	4.033971	4.03389	0
2021-01-29 20:35:00	4.03388	4.033948	4.03388	0
2021-01-29 20:40:00	4.03386	4.033923	4.03386	0
2021-01-29 20:45:00	4.03478	4.034088	4.03478	0
2021-01-29 20:50:00	4.03476	4.034066	4.03476	0
2021-01-29 20:55:00	4.03474	4.034143	4.03474	0
2021-01-29 21:00:00	4.03379	4.034132	4.03379	0
2021-01-29 21:05:00	4.03474	4.034219	4.03474	0
2021-01-29 21:10:00	4.03475	4.034307	4.03475	0
2021-01-29 21:15:00	4.03475	4.034394	4.03475	0
2021-01-29 21:20:00	4.03476	4.034481	4.03476	0
2021-01-29 21:25:00	4.03477	4.03457	4.03477	0
2021-01-29 21:30:00	4.03477	4.034661	4.03477	0
2021-01-29 21:35:00	4.03475	4.034658	4.03475	0
2021-01-29 21:40:00	4.03476	4.034658	4.03476	0
2021-01-29 21:45:00	4.03476	4.03466	4.03476	0
2021-01-29 21:50:00	4.03476	4.034757	4.03476	0
2021-01-29 21:55:00	4.03571	4.034854	4.03571	0
2021-01-29 22:00:00	4.03572	4.034951	4.03572	0
2021-01-29 22:05:00	4.0348	4.034956	4.0348	0
2021-01-29 22:10:00	4.03577	4.035057	4.03577	0
2021-01-29 22:15:00	4.03579	4.035159	4.03579	0
2021-01-29 22:20:00	4.03488	4.03517	4.03488	0
2021-01-29 22:25:00	4.03585	4.03528	4.03585	0
2021-01-29 22:30:00	4.03587	4.035391	4.03587	0
2021-01-29 22:35:00	4.0359	4.035505	4.0359	0
2021-01-29 22:40:00	4.03592	4.035621	4.03592	0
2021-01-29 22:45:00	4.03591	4.035641	4.03591	0
2021-01-29 22:50:00	4.03588	4.035657	4.03588	0
2021-01-29 22:55:00	4.03586	4.035763	4.03586	0
2021-01-29 23:00:00	4.03584	4.03577	4.03584	0
2021-01-29 23:05:00	4.03584	4.035775	4.03584	0
2021-01-29 23:10:00	4.03583	4.03587	4.03583	0
2021-01-29 23:15:00	4.03583	4.035868	4.03583	0
2021-01-29 23:20:00	4.03582	4.035863	4.03582	0
2021-01-29 23:25:00	4.0358	4.035853	4.0358	0
2021-01-29 23:30:00	4.03577	4.035838	4.03577	0
2021-01-29 23:35:00	4.03573	4.03582	4.03573	0
2021-01-29 23:40:00	4.03573	4.035805	4.03573	0
2021-01-29 23:45:00	4.03578	4.035797	4.03578	0
2021-01-29 23:50:00	4.03584	4.035797	4.03584	0
2021-01-29 23:55:00	4.03587	4.0358	4.03587	0
2021-01-30 00:00:00	4.03588	4.035805	4.03588	0
2021-01-30 00:05:00	4.03586	4.035808	4.03586	0
2021-01-30 00:10:00	4.03585	4.035811	4.03585	0
2021-01-30 00:15:00	4.03584	4.035815	4.03584	0
2021-01-30 00:20:00	4.03583	4.035821	4.03583	0
2021-01-30 00:25:00	4.03582	4.03583	4.03582	0
2021-01-30 00:30:00	4.03582	4.035839	4.03582	0
2021-01-30 00:35:00	4.03582	4.035843	4.03582	0
2021-01-30 00:40:00	4.03583	4.035842	4.03583	0
2021-01-30 00:45:00	4.03586	4.035841	4.03586	0
2021-01-30 00:50:00	4.03588	4.035841	4.03588	0
2021-01-30 00:55:00	4.03588	4.035843	4.03588	0
2021-01-30 01:00:00	4.03587	4.035845	4.03587	0
2021-01-30 01:05:00	4.03586	4.035847	4.03586	0
2021-01-30 01:10:00	4.03585	4.035849	4.03585	0
2021-01-30 01:15:00	4.03583	4.03585	4.03583	0
2021-01-30 01:20:00	4.03582	4.03585	4.03582	0
2021-01-30 01:25:00	4.0358	4.035848	4.0358	0
2021-01-30 01:30:00	4.0358	4.035845	4.0358	0
2021-01-30 01:35:00	4.03674	4.035933	4.03674	0
2021-01-30 01:40:00	4.03579	4.035924	4.03579	0
2021-01-30 01:45:00	4.0358	4.035916	4.0358	0
2021-01-30 01:50:00	4.03676	4.036005	4.03676	0
2021-01-30 01:55:00	4.03583	4.036002	4.03583	0
2021-01-30 02:00:00	4.03678	4.036095	4.03678	0
2021-01-30 02:05:00	4.03583	4.036095	4.03583	0
2021-01-30 02:10:00	4.03583	4.036096	4.03583	0
2021-01-30 02:15:00	4.03679	4.036195	4.03679	0
2021-01-30 02:20:00	4.03679	4.036294	4.03679	0
2021-01-30 02:25:00	4.0368	4.0363	4.0368	0
2021-01-30 02:30:00	4.03682	4.036403	4.03682	0
2021-01-30 02:35:00	4.0368	4.036503	4.0368	0
2021-01-30 02:40:00	4.03678	4.036505	4.03678	0
2021-01-30 02:45:00	4.03771	4.036693	4.03771	0
2021-01-30 02:50:00	4.0377	4.036785	4.0377	0
2021-01-30 02:55:00	4.03676	4.036878	4.03676	0
2021-01-30 03:00:00	4.03772	4.037067	4.03772	0
2021-01-30 03:05:00	4.03771	4.037159	4.03771	0
2021-01-30 03:10:00	4.03771	4.037251	4.03771	0
2021-01-30 03:15:00	4.03864	4.037435	4.03864	0
2021-01-30 03:20:00	4.03674	4.037427	4.03674	0
2021-01-30 03:25:00	4.0377	4.037517	4.0377	0
2021-01-30 03:30:00	4.03774	4.037613	4.03774	0
2021-01-30 03:35:00	4.0378	4.037622	4.0378	0
2021-01-30 03:40:00	4.03783	4.037635	4.03783	0
2021-01-30 03:45:00	4.03785	4.037744	4.03785	0
2021-01-30 03:50:00	4.03877	4.037849	4.03877	0
2021-01-30 03:55:00	4.03874	4.037952	4.03874	0
2021-01-30 04:00:00	4.03873	4.038054	4.03873	0
2021-01-30 04:05:00	4.03872	4.038062	4.03872	0
2021-01-30 04:10:00	4.03871	4.038259	4.03871	0
2021-01-30 04:15:00	4.0387	4.038359	4.0387	0
2021-01-30 04:20:00	4.03869	4.038454	4.03869	0
2021-01-30 04:25:00	4.03872	4.038546	4.03872	0
2021-01-30 04:30:00	4.03875	4.038638	4.03875	0
2021-01-30 04:35:00	4.03876	4.038729	4.03876	0
2021-01-30 04:40:00	4.03876	4.038728	4.03876	0
2021-01-30 04:45:00	4.03878	4.038732	4.03878	0
2021-01-30 04:50:00	4.03881	4.03874	4.03881	0
2021-01-30 04:55:00	4.03882	4.03875	4.03882	0
2021-01-30 05:00:00	4.03882	4.038761	4.03882	0
2021-01-30 05:05:00	4.0388	4.038771	4.0388	0
2021-01-30 05:10:00	4.03877	4.038779	4.03877	0
2021-01-30 05:15:00	4.03874	4.038781	4.03874	0
2021-01-30 05:20:00	4.03871	4.038777	4.03871	0
2021-01-30 05:25:00	4.03867	4.038768	4.03867	0
2021-01-30 05:30:00	4.03864	4.038756	4.03864	0
2021-01-30 05:35:00	4.03862	4.03874	4.03862	0
2021-01-30 05:40:00	4.03862	4.038721	4.03862	0
2021-01-30 05:45:00	4.03864	4.038703	4.03864	0
2021-01-30 05:50:00	4.03865	4.038686	4.03865	0
2021-01-30 05:55:00	4.03865	4.038671	4.03865	0
2021-01-30 06:00:00	4.03864	4.038658	4.03864	0
2021-01-30 06:05:00	4.03862	4.038646	4.03862	0
2021-01-30 06:10:00	4.0386	4.038635	4.0386	0
2021-01-30 06:15:00	4.0395	4.038718	4.0395	0
2021-01-30 06:20:00	4.03946	4.0388	4.03946	0
2021-01-30 06:25:00	4.03943	4.038881	4.03943	0
2021-01-30 06:30:00	4.03942	4.038961	4.03942	0
2021-01-30 06:35:00	4.03943	4.03904	4.03943	0
2021-01-30 06:40:00	4.03944	4.039119	4.03944	0
2021-01-30 06:45:00	4.03946	4.0392	4.03946	0
2021-01-30 06:50:00	4.03947	4.039283	4.03947	0
2021-01-30 06:55:00	4.03948	4.039369	4.03948	0
2021-01-30 07:00:00	4.03855	4.039364	4.03855	0
2021-01-30 07:05:00	4.03856	4.03927	4.03856	0
2021-01-30 07:10:00	4.03953	4.039277	4.03953	0
2021-01-30 07:15:00	4.03955	4.039289	4.03955	0
2021-01-30 07:20:00	4.03956	4.039303	4.03956	0
2021-01-30 07:25:00	4.03957	4.039317	4.03957	0
2021-01-30 07:30:00	4.03957	4.03933	4.03957	0
2021-01-30 07:35:00	4.03957	4.039341	4.03957	0
2021-01-30 07:40:00	4.03861	4.039255	4.03861	0
2021-01-30 07:45:00	4.03957	4.039264	4.03957	0
2021-01-30 07:50:00	4.03958	4.039367	4.03958	0
2021-01-30 07:55:00	4.0396	4.039471	4.0396	0
2021-01-30 08:00:00	4.03962	4.03948	4.03962	0
2021-01-30 08:05:00	4.03963	4.039488	4.03963	0
2021-01-30 08:10:00	4.03964	4.039496	4.03964	0
2021-01-30 08:15:00	4.03966	4.039505	4.03966	0
2021-01-30 08:20:00	4.03967	4.039515	4.03967	0
2021-01-30 08:25:00	4.03967	4.039525	4.03967	0
2021-01-30 08:30:00	4.03966	4.03963	4.03966	0
2021-01-30 08:35:00	4.03963	4.039636	4.03963	0
2021-01-30 08:40:00	4.03962	4.03964	4.03962	0
2021-01-30 08:45:00	4.03962	4.039642	4.03962	0
2021-01-30 08:50:00	4.03962	4.039642	4.03962	0
2021-01-30 08:55:00	4.03965	4.039644	4.03965	0
2021-01-30 09:00:00	4.03967	4.039647	4.03967	0
2021-01-30 09:05:00	4.0397	4.039651	4.0397	0
2021-01-30 09:10:00	4.03972	4.039656	4.03972	0
2021-01-30 09:15:00	4.03975	4.039664	4.03975	0
2021-01-30 09:20:00	4.03976	4.039674	4.03976	0
2021-01-30 09:25:00	4.03975	4.039686	4.03975	0
2021-01-30 09:30:00	4.04068	4.039792	4.04068	0
2021-01-30 09:35:00	4.03969	4.039799	4.03969	0
2021-01-30 09:40:00	4.03965	4.039802	4.03965	0
2021-01-30 09:45:00	4.03962	4.039799	4.03962	0
2021-01-30 09:50:00	4.03961	4.039793	4.03961	0
2021-01-30 09:55:00	4.0396	4.039783	4.0396	0
2021-01-30 10:00:00	4.04053	4.039864	4.04053	0
2021-01-30 10:05:00	4.0396	4.039849	4.0396	0
2021-01-30 10:10:00	4.04055	4.039928	4.04055	0
2021-01-30 10:15:00	4.04057	4.04001	4.04057	0
2021-01-30 10:20:00	4.03964	4.039906	4.03964	0
2021-01-30 10:25:00	4.03966	4.039903	4.03966	0
2021-01-30 10:30:00	4.04062	4.04	4.04062	0
2021-01-30 10:35:00	4.04062	4.0401	4.04062	0
2021-01-30 10:40:00	4.04062	4.040201	4.04062	0
2021-01-30 10:45:00	4.04062	4.040303	4.04062	0
2021-01-30 10:50:00	4.03966	4.040216	4.03966	0
2021-01-30 10:55:00	4.03964	4.04022	4.03964	0
2021-01-30 11:00:00	4.04056	4.040221	4.04056	0
2021-01-30 11:05:00	4.04053	4.040217	4.04053	0
2021-01-30 11:10:00	4.04145	4.040398	4.04145	0
2021-01-30 11:15:00	4.04048	4.04048	4.04048	0
2021-01-30 11:20:00	4.04043	4.040461	4.04043	0
2021-01-30 11:25:00	4.04135	4.040534	4.04135	0
2021-01-30 11:30:00	4.04038	4.04051	4.04038	0
2021-01-30 11:35:00	4.04133	4.040581	4.04133	0
2021-01-30 11:40:00	4.04134	4.040749	4.04134	0
2021-01-30 11:45:00	4.04041	4.040826	4.04041	0
2021-01-30 11:50:00	4.04136	4.040906	4.04136	0
2021-01-30 11:55:00	4.04043	4.040896	4.04043	0
2021-01-30 12:00:00	4.04044	4.040795	4.04044	0
2021-01-30 12:05:00	4.04045	4.040792	4.04045	0
2021-01-30 12:10:00	4.04139	4.040888	4.04139	0
2021-01-30 12:15:00	4.04139	4.040892	4.04139	0
2021-01-30 12:20:00	4.04139	4.040993	4.04139	0
2021-01-30 12:25:00	4.04139	4.040999	4.04139	0
2021-01-30 12:30:00	4.04139	4.041004	4.04139	0
2021-01-30 12:35:00	4.04139	4.041102	4.04139	0
2021-01-30 12:40:00	4.04139	4.041105	4.04139	0
2021-01-30 12:45:00	4.0414	4.041202	4.0414	0
2021-01-30 12:50:00	4.04234	4.041392	4.04234	0
2021-01-30 12:55:00	4.04233	4.04158	4.04233	0
2021-01-30 13:00:00	4.04137	4.041578	4.04137	0
2021-01-30 13:05:00	4.0423	4.041669	4.0423	0
2021-01-30 13:10:00	4.04136	4.041666	4.04136	0
2021-01-30 13:15:00	4.04234	4.041761	4.04234	0
2021-01-30 13:20:00	4.04238	4.04186	4.04238	0
2021-01-30 13:25:00	4.04241	4.041962	4.04241	0
2021-01-30 13:30:00	4.04146	4.041969	4.04146	0
2021-01-30 13:35:00	4.04238	4.042067	4.04238	0
2021-01-30 13:40:00	4.04237	4.04207	4.04237	0
2021-01-30 13:45:00	4.04237	4.042074	4.04237	0
2021-01-30 13:50:00	4.0424	4.042177	4.0424	0
2021-01-30 13:55:00	4.04242	4.042189	4.04242	0
2021-01-30 14:00:00	4.04242	4.042295	4.04242	0
2021-01-30 14:05:00	4.04242	4.042303	4.04242	0
2021-01-30 14:10:00	4.04242	4.042307	4.04242	0
2021-01-30 14:15:00	4.04244	4.04231	4.04244	0
2021-01-30 14:20:00	4.04246	4.04241	4.04246	0
2021-01-30 14:25:00	4.04247	4.042419	4.04247	0
2021-01-30 14:30:00	4.04247	4.042429	4.04247	0
2021-01-30 14:35:00	4.04245	4.042437	4.04245	0
2021-01-30 14:40:00	4.04339	4.042536	4.04339	0
2021-01-30 14:45:00	4.04246	4.04254	4.04246	0
2021-01-30 14:50:00	4.04247	4.042545	4.04247	0
2021-01-30 14:55:00	4.04341	4.042644	4.04341	0
2021-01-30 15:00:00	4.04246	4.042648	4.04246	0
2021-01-30 15:05:00	4.04245	4.042649	4.04245	0
2021-01-30 15:10:00	4.04341	4.042744	4.04341	0
2021-01-30 15:15:00	4.04246	4.042743	4.04246	0
2021-01-30 15:20:00	4.0434	4.042836	4.0434	0
2021-01-30 15:25:00	4.04244	4.042835	4.04244	0
2021-01-30 15:30:00	4.04336	4.042832	4.04336	0
2021-01-30 15:35:00	4.04241	4.042827	4.04241	0
2021-01-30 15:40:00	4.04337	4.042917	4.04337	0
2021-01-30 15:45:00	4.04338	4.042914	4.04338	0
2021-01-30 15:50:00	4.04343	4.043011	4.04343	0
2021-01-30 15:55:00	4.04349	4.043115	4.04349	0
2021-01-30 16:00:00	4.04351	4.043125	4.04351	0
2021-01-30 16:05:00	4.04352	4.043231	4.04352	0
2021-01-30 16:10:00	4.04351	4.043242	4.04351	0
2021-01-30 16:15:00	4.04348	4.043346	4.04348	0
2021-01-30 16:20:00	4.04345	4.043355	4.04345	0
2021-01-30 16:25:00	4.04344	4.043458	4.04344	0
2021-01-30 16:30:00	4.04343	4.043464	4.04343	0
2021-01-30 16:35:00	4.04343	4.043469	4.04343	0
2021-01-30 16:40:00	4.04345	4.043471	4.04345	0
2021-01-30 16:45:00	4.04348	4.04347	4.04348	0
2021-01-30 16:50:00	4.04351	4.04347	4.04351	0
2021-01-30 16:55:00	4.04353	4.043471	4.04353	0
2021-01-30 17:00:00	4.04352	4.043472	4.04352	0
2021-01-30 17:05:00	4.0435	4.043474	4.0435	0
2021-01-30 17:10:00	4.04349	4.043478	4.04349	0
2021-01-30 17:15:00	4.04349	4.043483	4.04349	0
2021-01-30 17:20:00	4.04348	4.043488	4.04348	0
2021-01-30 17:25:00	4.04349	4.043494	4.04349	0
2021-01-30 17:30:00	4.04348	4.043497	4.04348	0
2021-01-30 17:35:00	4.04349	4.043498	4.04349	0
2021-01-30 17:40:00	4.04351	4.043498	4.04351	0
2021-01-30 17:45:00	4.04352	4.043497	4.04352	0
2021-01-30 17:50:00	4.04351	4.043496	4.04351	0
2021-01-30 17:55:00	4.04348	4.043494	4.04348	0
2021-01-30 18:00:00	4.04346	4.043491	4.04346	0
2021-01-30 18:05:00	4.04344	4.043486	4.04344	0
2021-01-30 18:10:00	4.04437	4.043575	4.04437	0
2021-01-30 18:15:00	4.0434	4.043566	4.0434	0
2021-01-30 18:20:00	4.04339	4.043557	4.04339	0
2021-01-30 18:25:00	4.04341	4.043549	4.04341	0
2021-01-30 18:30:00	4.04343	4.043541	4.04343	0
2021-01-30 18:35:00	4.04344	4.043533	4.04344	0
2021-01-30 18:40:00	4.04345	4.043527	4.04345	0
2021-01-30 18:45:00	4.04348	4.043527	4.04348	0
2021-01-30 18:50:00	4.04351	4.043532	4.04351	0
2021-01-30 18:55:00	4.04351	4.043539	4.04351	0
2021-01-30 19:00:00	4.04351	4.043453	4.04351	0
2021-01-30 19:05:00	4.04351	4.043464	4.04351	0
2021-01-30 19:10:00	4.0435	4.043475	4.0435	0
2021-01-30 19:15:00	4.04349	4.043483	4.04349	0
2021-01-30 19:20:00	4.04347	4.043487	4.04347	0
2021-01-30 19:25:00	4.04534	4.043677	4.04534	0
2021-01-30 19:30:00	4.04343	4.043675	4.04343	0
2021-01-30 19:35:00	4.04438	4.043765	4.04438	0
2021-01-30 19:40:00	4.04439	4.043853	4.04439	0
2021-01-30 19:45:00	4.04439	4.043941	4.04439	0
2021-01-30 19:50:00	4.04439	4.044029	4.04439	0
2021-01-30 19:55:00	4.04439	4.044117	4.04439	0
2021-01-30 20:00:00	4.04439	4.044206	4.04439	0
2021-01-30 20:05:00	4.04438	4.044295	4.04438	0
2021-01-30 20:10:00	4.04437	4.044385	4.04437	0
2021-01-30 20:15:00	4.04439	4.04429	4.04439	0
2021-01-30 20:20:00	4.04442	4.044389	4.04442	0
2021-01-30 20:25:00	4.04445	4.044396	4.04445	0
2021-01-30 20:30:00	4.04446	4.044403	4.04446	0
2021-01-30 20:35:00	4.04444	4.044408	4.04444	0
2021-01-30 20:40:00	4.04537	4.044506	4.04537	0
2021-01-30 20:45:00	4.04443	4.04451	4.04443	0
2021-01-30 20:50:00	4.04633	4.044704	4.04633	0
2021-01-30 20:55:00	4.04633	4.044899	4.04633	0
2021-01-30 21:00:00	4.04635	4.045097	4.04635	0
2021-01-30 21:05:00	4.04637	4.045295	4.04637	0
2021-01-30 21:10:00	4.04638	4.045491	4.04638	0
2021-01-30 21:15:00	4.04637	4.045683	4.04637	0
2021-01-30 21:20:00	4.04635	4.045872	4.04635	0
2021-01-30 21:25:00	4.04635	4.046063	4.04635	0
2021-01-30 21:30:00	4.04636	4.046162	4.04636	0
2021-01-30 21:35:00	4.04638	4.046357	4.04638	0
2021-01-30 21:40:00	4.04639	4.046363	4.04639	0
2021-01-30 21:45:00	4.04639	4.046369	4.04639	0
2021-01-30 21:50:00	4.04637	4.046371	4.04637	0
2021-01-30 21:55:00	4.04636	4.04637	4.04636	0
2021-01-30 22:00:00	4.04635	4.046367	4.04635	0
2021-01-30 22:05:00	4.04631	4.046361	4.04631	0
2021-01-30 22:10:00	4.0463	4.046356	4.0463	0
2021-01-30 22:15:00	4.04631	4.046352	4.04631	0
2021-01-30 22:20:00	4.04631	4.046347	4.04631	0
2021-01-30 22:25:00	4.04631	4.04634	4.04631	0
2021-01-30 22:30:00	4.0463	4.046331	4.0463	0
2021-01-30 22:35:00	4.04627	4.046319	4.04627	0
2021-01-30 22:40:00	4.04623	4.046305	4.04623	0
2021-01-30 22:45:00	4.0462	4.046289	4.0462	0
2021-01-30 22:50:00	4.04618	4.046272	4.04618	0
2021-01-30 22:55:00	4.0462	4.046261	4.0462	0
2021-01-30 23:00:00	4.04625	4.046256	4.04625	0
2021-01-30 23:05:00	4.04629	4.046254	4.04629	0
2021-01-30 23:10:00	4.04629	4.046252	4.04629	0
2021-01-30 23:15:00	4.04629	4.04625	4.04629	0
2021-01-30 23:20:00	4.04629	4.046249	4.04629	0
2021-01-30 23:25:00	4.04631	4.046253	4.04631	0
2021-01-30 23:30:00	4.04727	4.046357	4.04727	0
2021-01-30 23:35:00	4.04632	4.046369	4.04632	0
2021-01-30 23:40:00	4.04725	4.046476	4.04725	0
2021-01-30 23:45:00	4.04724	4.04658	4.04724	0
2021-01-30 23:50:00	4.04631	4.046586	4.04631	0
2021-01-30 23:55:00	4.04631	4.046588	4.04631	0
2021-01-31 00:00:00	4.04726	4.046685	4.04726	0
2021-01-31 00:05:00	4.04725	4.046781	4.04725	0
2021-01-31 00:10:00	4.04724	4.046876	4.04724	0
2021-01-31 00:15:00	4.04726	4.046971	4.04726	0
2021-01-31 00:20:00	4.04728	4.046972	4.04728	0
2021-01-31 00:25:00	4.04727	4.047067	4.04727	0
2021-01-31 00:30:00	4.04724	4.047066	4.04724	0
2021-01-31 00:35:00	4.04723	4.047065	4.04723	0
2021-01-31 00:40:00	4.04723	4.047157	4.04723	0
2021-01-31 00:45:00	4.04721	4.047247	4.04721	0
2021-01-31 00:50:00	4.04719	4.04724	4.04719	0
2021-01-31 00:55:00	4.04719	4.047234	4.04719	0
2021-01-31 01:00:00	4.0472	4.04723	4.0472	0
2021-01-31 01:05:00	4.04722	4.047226	4.04722	0
2021-01-31 01:10:00	4.04725	4.047223	4.04725	0
2021-01-31 01:15:00	4.0473	4.047226	4.0473	0
2021-01-31 01:20:00	4.04733	4.047235	4.04733	0
2021-01-31 01:25:00	4.04734	4.047246	4.04734	0
2021-01-31 01:30:00	4.04734	4.047257	4.04734	0
2021-01-31 01:35:00	4.04732	4.047268	4.04732	0
2021-01-31 01:40:00	4.0473	4.047279	4.0473	0
2021-01-31 01:45:00	4.0473	4.04729	4.0473	0
2021-01-31 01:50:00	4.04733	4.047303	4.04733	0
2021-01-31 01:55:00	4.04736	4.047317	4.04736	0
2021-01-31 02:00:00	4.0474	4.047332	4.0474	0
2021-01-31 02:05:00	4.04742	4.047344	4.04742	0
2021-01-31 02:10:00	4.04743	4.047354	4.04743	0
2021-01-31 02:15:00	4.04741	4.047361	4.04741	0
2021-01-31 02:20:00	4.0474	4.047367	4.0474	0
2021-01-31 02:25:00	4.0474	4.047375	4.0474	0
2021-01-31 02:30:00	4.0474	4.047385	4.0474	0
2021-01-31 02:35:00	4.04739	4.047394	4.04739	0
2021-01-31 02:40:00	4.0474	4.047401	4.0474	0
2021-01-31 02:45:00	4.04739	4.047404	4.04739	0
2021-01-31 02:50:00	4.04736	4.0474	4.04736	0
2021-01-31 02:55:00	4.04734	4.047392	4.04734	0
2021-01-31 03:00:00	4.04732	4.047381	4.04732	0
2021-01-31 03:05:00	4.04732	4.047372	4.04732	0
2021-01-31 03:10:00	4.04829	4.047461	4.04829	0
2021-01-31 03:15:00	4.04831	4.047552	4.04831	0
2021-01-31 03:20:00	4.0483	4.047642	4.0483	0
2021-01-31 03:25:00	4.04733	4.047636	4.04733	0
2021-01-31 03:30:00	4.04731	4.047627	4.04731	0
2021-01-31 03:35:00	4.04826	4.047714	4.04826	0
2021-01-31 03:40:00	4.04734	4.047712	4.04734	0
2021-01-31 03:45:00	4.04831	4.047809	4.04831	0
2021-01-31 03:50:00	4.04833	4.04791	4.04833	0
2021-01-31 03:55:00	4.04836	4.048014	4.04836	0
2021-01-31 04:00:00	4.04837	4.048022	4.04837	0
2021-01-31 04:05:00	4.04741	4.047932	4.04741	0
2021-01-31 04:10:00	4.04928	4.04803	4.04928	0
2021-01-31 04:15:00	4.04832	4.048129	4.04832	0
2021-01-31 04:20:00	4.0483	4.048228	4.0483	0
2021-01-31 04:25:00	4.04828	4.04823	4.04828	0
2021-01-31 04:30:00	4.0492	4.048416	4.0492	0
2021-01-31 04:35:00	4.04822	4.048407	4.04822	0
2021-01-31 04:40:00	4.04917	4.048491	4.04917	0
2021-01-31 04:45:00	4.04918	4.048573	4.04918	0
2021-01-31 04:50:00	4.0492	4.048656	4.0492	0
2021-01-31 04:55:00	4.04923	4.048838	4.04923	0
2021-01-31 05:00:00	4.04927	4.048837	4.04927	0
2021-01-31 05:05:00	4.04929	4.048934	4.04929	0
2021-01-31 05:10:00	4.04929	4.049033	4.04929	0
2021-01-31 05:15:00	4.0493	4.049135	4.0493	0
2021-01-31 05:20:00	4.04837	4.049052	4.04837	0
2021-01-31 05:25:00	4.0493	4.04916	4.0493	0
2021-01-31 05:30:00	4.04929	4.049172	4.04929	0
2021-01-31 05:35:00	4.04929	4.049183	4.04929	0
2021-01-31 05:40:00	4.0493	4.049193	4.0493	0
2021-01-31 05:45:00	4.0493	4.0492	4.0493	0
2021-01-31 05:50:00	4.0493	4.049203	4.0493	0
2021-01-31 05:55:00	4.0493	4.049204	4.0493	0
2021-01-31 06:00:00	4.04931	4.049206	4.04931	0
2021-01-31 06:05:00	4.05027	4.049303	4.05027	0
2021-01-31 06:10:00	4.04935	4.049401	4.04935	0
2021-01-31 06:15:00	4.05031	4.049502	4.05031	0
2021-01-31 06:20:00	4.0503	4.049603	4.0503	0
2021-01-31 06:25:00	4.05028	4.049702	4.05028	0
2021-01-31 06:30:00	4.04933	4.049705	4.04933	0
2021-01-31 06:35:00	4.0503	4.049805	4.0503	0
2021-01-31 06:40:00	4.05032	4.049907	4.05032	0
2021-01-31 06:45:00	4.05033	4.05001	4.05033	0
2021-01-31 06:50:00	4.05034	4.050113	4.05034	0
2021-01-31 06:55:00	4.05035	4.050121	4.05035	0
2021-01-31 07:00:00	4.05034	4.05022	4.05034	0
2021-01-31 07:05:00	4.0503	4.050219	4.0503	0
2021-01-31 07:10:00	4.05026	4.050215	4.05026	0
2021-01-31 07:15:00	4.05024	4.050211	4.05024	0
2021-01-31 07:20:00	4.05022	4.0503	4.05022	0
2021-01-31 07:25:00	4.05021	4.050291	4.05021	0
2021-01-31 07:30:00	4.05115	4.050374	4.05115	0
2021-01-31 07:35:00	4.05116	4.050457	4.05116	0
2021-01-31 07:40:00	4.05021	4.050444	4.05021	0
2021-01-31 07:45:00	4.05117	4.050526	4.05117	0
2021-01-31 07:50:00	4.05024	4.050516	4.05024	0
2021-01-31 07:55:00	4.05121	4.050607	4.05121	0
2021-01-31 08:00:00	4.05028	4.050609	4.05028	0
2021-01-31 08:05:00	4.05124	4.050709	4.05124	0
2021-01-31 08:10:00	4.05126	4.050813	4.05126	0
2021-01-31 08:15:00	4.05126	4.050918	4.05126	0
2021-01-31 08:20:00	4.05122	4.050925	4.05122	0
2021-01-31 08:25:00	4.0512	4.050929	4.0512	0
2021-01-31 08:30:00	4.05116	4.051024	4.05116	0
2021-01-31 08:35:00	4.05116	4.051023	4.05116	0
2021-01-31 08:40:00	4.05117	4.051116	4.05117	0
2021-01-31 08:45:00	4.05121	4.051116	4.05121	0
2021-01-31 08:50:00	4.05124	4.051212	4.05124	0
2021-01-31 08:55:00	4.05127	4.051215	4.05127	0
2021-01-31 09:00:00	4.0513	4.051219	4.0513	0
2021-01-31 09:05:00	4.05132	4.051225	4.05132	0
2021-01-31 09:10:00	4.05133	4.051236	4.05133	0
2021-01-31 09:15:00	4.0513	4.051246	4.0513	0
2021-01-31 09:20:00	4.05125	4.051255	4.05125	0
2021-01-31 09:25:00	4.05123	4.051262	4.05123	0
2021-01-31 09:30:00	4.05124	4.051269	4.05124	0
2021-01-31 09:35:00	4.05124	4.051272	4.05124	0
2021-01-31 09:40:00	4.05123	4.051271	4.05123	0
2021-01-31 09:45:00	4.05122	4.051266	4.05122	0
2021-01-31 09:50:00	4.05121	4.051257	4.05121	0
2021-01-31 09:55:00	4.05119	4.051244	4.05119	0
2021-01-31 10:00:00	4.05117	4.051228	4.05117	0
2021-01-31 10:05:00	4.05114	4.051212	4.05114	0
2021-01-31 10:10:00	4.0511	4.051197	4.0511	0
2021-01-31 10:15:00	4.05108	4.051182	4.05108	0
2021-01-31 10:20:00	4.05108	4.051166	4.05108	0
2021-01-31 10:25:00	4.05108	4.05115	4.05108	0
2021-01-31 10:30:00	4.05107	4.051134	4.05107	0
2021-01-31 10:35:00	4.05107	4.051119	4.05107	0
2021-01-31 10:40:00	4.05109	4.051107	4.05109	0
2021-01-31 10:45:00	4.0511	4.051098	4.0511	0
2021-01-31 10:50:00	4.05111	4.051092	4.05111	0
2021-01-31 10:55:00	4.05112	4.05109	4.05112	0
2021-01-31 11:00:00	4.05114	4.051094	4.05114	0
2021-01-31 11:05:00	4.05115	4.051101	4.05115	0
2021-01-31 11:10:00	4.05114	4.051107	4.05114	0
2021-01-31 11:15:00	4.05112	4.051111	4.05112	0
2021-01-31 11:20:00	4.05112	4.051116	4.05112	0
2021-01-31 11:25:00	4.05112	4.051121	4.05112	0
2021-01-31 11:30:00	4.05114	4.051126	4.05114	0
2021-01-31 11:35:00	4.05118	4.051134	4.05118	0
2021-01-31 11:40:00	4.05123	4.051146	4.05123	0
2021-01-31 11:45:00	4.05128	4.051162	4.05128	0
2021-01-31 11:50:00	4.05131	4.051179	4.05131	0
2021-01-31 11:55:00	4.05134	4.051198	4.05134	0
2021-01-31 12:00:00	4.05136	4.05122	4.05136	0
2021-01-31 12:05:00	4.05135	4.051243	4.05135	0
2021-01-31 12:10:00	4.05131	4.051262	4.05131	0
2021-01-31 12:15:00	4.05128	4.051278	4.05128	0
2021-01-31 12:20:00	4.0522	4.051384	4.0522	0
2021-01-31 12:25:00	4.05125	4.051391	4.05125	0
2021-01-31 12:30:00	4.05217	4.051485	4.05217	0
2021-01-31 12:35:00	4.05119	4.051476	4.05119	0
2021-01-31 12:40:00	4.0521	4.051555	4.0521	0
2021-01-31 12:45:00	4.05208	4.051629	4.05208	0
2021-01-31 12:50:00	4.05111	4.051604	4.05111	0
2021-01-31 12:55:00	4.05109	4.051578	4.05109	0
2021-01-31 13:00:00	4.05202	4.051649	4.05202	0
2021-01-31 13:05:00	4.05201	4.051722	4.05201	0
2021-01-31 13:10:00	4.05105	4.051607	4.05105	0
2021-01-31 13:15:00	4.052	4.051682	4.052	0
2021-01-31 13:20:00	4.052	4.051665	4.052	0
2021-01-31 13:25:00	4.05201	4.051747	4.05201	0
2021-01-31 13:30:00	4.05203	4.05174	4.05203	0
2021-01-31 13:35:00	4.05395	4.051927	4.05395	0
2021-01-31 13:40:00	4.05399	4.052215	4.05399	0
2021-01-31 13:45:00	4.05214	4.05232	4.05214	0
2021-01-31 13:50:00	4.05218	4.052336	4.05218	0
2021-01-31 13:55:00	4.05315	4.05245	4.05315	0
2021-01-31 14:00:00	4.05411	4.052756	4.05411	0
2021-01-31 14:05:00	4.05222	4.052778	4.05222	0
2021-01-31 14:10:00	4.05412	4.05299	4.05412	0
2021-01-31 14:15:00	4.05413	4.053202	4.05413	0
2021-01-31 14:20:00	4.05415	4.053414	4.05415	0
2021-01-31 14:25:00	4.05416	4.053435	4.05416	0
2021-01-31 14:30:00	4.05415	4.053451	4.05415	0
2021-01-31 14:35:00	4.05321	4.053558	4.05321	0
2021-01-31 14:40:00	4.05413	4.053753	4.05413	0
2021-01-31 14:45:00	4.05411	4.053849	4.05411	0
2021-01-31 14:50:00	4.0541	4.053848	4.0541	0
2021-01-31 14:55:00	4.05408	4.054034	4.05408	0
2021-01-31 15:00:00	4.05405	4.054027	4.05405	0
2021-01-31 15:05:00	4.05405	4.054019	4.05405	0
2021-01-31 15:10:00	4.05405	4.054009	4.05405	0
2021-01-31 15:15:00	4.05404	4.053997	4.05404	0
2021-01-31 15:20:00	4.05403	4.053985	4.05403	0
2021-01-31 15:25:00	4.05401	4.054065	4.05401	0
2021-01-31 15:30:00	4.054	4.054052	4.054	0
2021-01-31 15:35:00	4.054	4.054041	4.054	0
2021-01-31 15:40:00	4.05401	4.054032	4.05401	0
2021-01-31 15:45:00	4.05401	4.054025	4.05401	0
2021-01-31 15:50:00	4.05402	4.054022	4.05402	0
2021-01-31 15:55:00	4.05403	4.05402	4.05403	0
2021-01-31 16:00:00	4.05401	4.054016	4.05401	0
2021-01-31 16:05:00	4.05493	4.054105	4.05493	0
2021-01-31 16:10:00	4.05489	4.054191	4.05489	0
2021-01-31 16:15:00	4.05484	4.054274	4.05484	0
2021-01-31 16:20:00	4.0548	4.054354	4.0548	0
2021-01-31 16:25:00	4.05478	4.054432	4.05478	0
2021-01-31 16:30:00	4.05382	4.054413	4.05382	0
2021-01-31 16:35:00	4.05474	4.054486	4.05474	0
2021-01-31 16:40:00	4.05473	4.054557	4.05473	0
2021-01-31 16:45:00	4.05473	4.054627	4.05473	0
2021-01-31 16:50:00	4.05382	4.054608	4.05382	0
2021-01-31 16:55:00	4.05482	4.054597	4.05482	0
2021-01-31 17:00:00	4.05487	4.054595	4.05487	0
2021-01-31 17:05:00	4.05493	4.054604	4.05493	0
2021-01-31 17:10:00	4.05501	4.054625	4.05501	0
2021-01-31 17:15:00	4.05508	4.054655	4.05508	0
2021-01-31 17:20:00	4.05514	4.054787	4.05514	0
2021-01-31 17:25:00	4.05517	4.05483	4.05517	0
2021-01-31 17:30:00	4.05517	4.054874	4.05517	0
2021-01-31 17:35:00	4.05516	4.054917	4.05516	0
2021-01-31 17:40:00	4.05512	4.055047	4.05512	0
2021-01-31 17:45:00	4.05508	4.055073	4.05508	0
2021-01-31 17:50:00	4.05504	4.05509	4.05504	0
2021-01-31 17:55:00	4.05501	4.055098	4.05501	0
2021-01-31 18:00:00	4.05499	4.055096	4.05499	0
2021-01-31 18:05:00	4.05496	4.055084	4.05496	0
2021-01-31 18:10:00	4.05494	4.055064	4.05494	0
2021-01-31 18:15:00	4.05492	4.055039	4.05492	0
2021-01-31 18:20:00	4.05493	4.055015	4.05493	0
2021-01-31 18:25:00	4.05496	4.054995	4.05496	0
2021-01-31 18:30:00	4.05501	4.054984	4.05501	0
2021-01-31 18:35:00	4.05505	4.054981	4.05505	0
2021-01-31 18:40:00	4.05509	4.054986	4.05509	0
2021-01-31 18:45:00	4.05512	4.054997	4.05512	0
2021-01-31 18:50:00	4.05513	4.055011	4.05513	0
2021-01-31 18:55:00	4.05515	4.05503	4.05515	0
2021-01-31 19:00:00	4.05518	4.055054	4.05518	0
2021-01-31 19:05:00	4.0552	4.055082	4.0552	0
2021-01-31 19:10:00	4.0552	4.055109	4.0552	0
2021-01-31 19:15:00	4.05519	4.055132	4.05519	0
2021-01-31 19:20:00	4.05516	4.055147	4.05516	0
2021-01-31 19:25:00	4.05513	4.055155	4.05513	0
2021-01-31 19:30:00	4.05509	4.055155	4.05509	0
2021-01-31 19:35:00	4.05507	4.05515	4.05507	0
2021-01-31 19:40:00	4.05508	4.055145	4.05508	0
2021-01-31 19:45:00	4.05508	4.055138	4.05508	0
2021-01-31 19:50:00	4.05511	4.055131	4.05511	0
2021-01-31 19:55:00	4.05516	4.055127	4.05516	0
2021-01-31 20:00:00	4.05613	4.05522	4.05613	0
2021-01-31 20:05:00	4.05613	4.055314	4.05613	0
2021-01-31 20:10:00	4.0561	4.055408	4.0561	0
2021-01-31 20:15:00	4.05606	4.055501	4.05606	0
2021-01-31 20:20:00	4.05603	4.055595	4.05603	0
2021-01-31 20:25:00	4.05698	4.055786	4.05698	0
2021-01-31 20:30:00	4.05606	4.055884	4.05606	0
2021-01-31 20:35:00	4.05704	4.05608	4.05704	0
2021-01-31 20:40:00	4.05708	4.056277	4.05708	0
2021-01-31 20:45:00	4.05616	4.056377	4.05616	0
2021-01-31 20:50:00	4.05616	4.05638	4.05616	0
2021-01-31 20:55:00	4.05616	4.056383	4.05616	0
2021-01-31 21:00:00	4.05616	4.056389	4.05616	0
2021-01-31 21:05:00	4.05711	4.056494	4.05711	0
2021-01-31 21:10:00	4.05616	4.056507	4.05616	0
2021-01-31 21:15:00	4.0571	4.056519	4.0571	0
2021-01-31 21:20:00	4.05711	4.056624	4.05711	0
2021-01-31 21:25:00	4.05711	4.056631	4.05711	0
2021-01-31 21:30:00	4.0571	4.056633	4.0571	0
2021-01-31 21:35:00	4.05708	4.056725	4.05708	0
2021-01-31 21:40:00	4.05705	4.056814	4.05705	0
2021-01-31 21:45:00	4.05701	4.056899	4.05701	0
2021-01-31 21:50:00	4.05699	4.056982	4.05699	0
2021-01-31 21:55:00	4.05697	4.056968	4.05697	0
2021-01-31 22:00:00	4.05698	4.05705	4.05698	0
2021-01-31 22:05:00	4.057	4.05704	4.057	0
2021-01-31 22:10:00	4.05704	4.057033	4.05704	0
2021-01-31 22:15:00	4.05804	4.057126	4.05804	0
2021-01-31 22:20:00	4.05714	4.05713	4.05714	0
2021-01-31 22:25:00	4.05717	4.057139	4.05717	0
2021-01-31 22:30:00	4.05717	4.057151	4.05717	0
2021-01-31 22:35:00	4.05715	4.057165	4.05715	0
2021-01-31 22:40:00	4.05808	4.057274	4.05808	0
2021-01-31 22:45:00	4.05709	4.057286	4.05709	0
2021-01-31 22:50:00	4.05799	4.057387	4.05799	0
2021-01-31 22:55:00	4.05795	4.057482	4.05795	0
2021-01-31 23:00:00	4.057	4.057478	4.057	0
2021-01-31 23:05:00	4.05794	4.057468	4.05794	0
2021-01-31 23:10:00	4.05796	4.05755	4.05796	0
2021-01-31 23:15:00	4.05797	4.05763	4.05797	0
2021-01-31 23:20:00	4.05798	4.057711	4.05798	0
2021-01-31 23:25:00	4.05895	4.057891	4.05895	0
2021-01-31 23:30:00	4.05801	4.057884	4.05801	0
2021-01-31 23:35:00	4.05894	4.058069	4.05894	0
2021-01-31 23:40:00	4.05799	4.058069	4.05799	0
2021-01-31 23:45:00	4.05798	4.058072	4.05798	0
2021-01-31 23:50:00	4.05891	4.058263	4.05891	0
2021-01-31 23:55:00	4.05796	4.058265	4.05796	0
2021-02-01 00:00:00	4.05798	4.058267	4.05798	0
2021-02-01 00:05:00	4.05799	4.058269	4.05799	0
2021-02-01 00:10:00	4.05894	4.058365	4.05894	0
2021-02-01 00:15:00	4.05799	4.058269	4.05799	0
2021-02-01 00:20:00	4.05892	4.05836	4.05892	0
2021-02-01 00:25:00	4.05891	4.058357	4.05891	0
2021-02-01 00:30:00	4.05886	4.058444	4.05886	0
2021-02-01 00:35:00	4.0579	4.058436	4.0579	0
2021-02-01 00:40:00	4.05887	4.058432	4.05887	0
2021-02-01 00:45:00	4.05892	4.058528	4.05892	0
2021-02-01 00:50:00	4.05899	4.058629	4.05899	0
2021-02-01 00:55:00	4.05903	4.058733	4.05903	0
2021-02-01 01:00:00	4.05906	4.058745	4.05906	0
2021-02-01 01:05:00	4.05908	4.058854	4.05908	0
2021-02-01 01:10:00	4.05909	4.058871	4.05909	0
2021-02-01 01:15:00	4.05908	4.058888	4.05908	0
2021-02-01 01:20:00	4.05904	4.058906	4.05904	0
2021-02-01 01:25:00	4.05901	4.059017	4.05901	0
2021-02-01 01:30:00	4.059	4.05903	4.059	0
2021-02-01 01:35:00	4.05898	4.059036	4.05898	0
2021-02-01 01:40:00	4.05896	4.059033	4.05896	0
2021-02-01 01:45:00	4.05891	4.059021	4.05891	0
2021-02-01 01:50:00	4.05887	4.059002	4.05887	0
2021-02-01 01:55:00	4.05883	4.058977	4.05883	0
2021-02-01 02:00:00	4.0588	4.058948	4.0588	0
2021-02-01 02:05:00	4.0588	4.05892	4.0588	0
2021-02-01 02:10:00	4.05882	4.058898	4.05882	0
2021-02-01 02:15:00	4.05886	4.058883	4.05886	0
2021-02-01 02:20:00	4.05891	4.058874	4.05891	0
2021-02-01 02:25:00	4.05895	4.058871	4.05895	0
2021-02-01 02:30:00	4.05897	4.058872	4.05897	0
2021-02-01 02:35:00	4.05896	4.058877	4.05896	0
2021-02-01 02:40:00	4.05897	4.058887	4.05897	0
2021-02-01 02:45:00	4.05898	4.058902	4.05898	0
2021-02-01 02:50:00	4.05897	4.058919	4.05897	0
2021-02-01 02:55:00	4.05897	4.058936	4.05897	0
2021-02-01 03:00:00	4.05896	4.05895	4.05896	0
2021-02-01 03:05:00	4.05892	4.058956	4.05892	0
2021-02-01 03:10:00	4.05888	4.058953	4.05888	0
2021-02-01 03:15:00	4.05885	4.058943	4.05885	0
2021-02-01 03:20:00	4.05885	4.058931	4.05885	0
2021-02-01 03:25:00	4.05886	4.058921	4.05886	0
2021-02-01 03:30:00	4.05889	4.058913	4.05889	0
2021-02-01 03:35:00	4.05891	4.058906	4.05891	0
2021-02-01 03:40:00	4.05892	4.058901	4.05892	0
2021-02-01 03:45:00	4.05892	4.058896	4.05892	0
2021-02-01 03:50:00	4.05892	4.058892	4.05892	0
2021-02-01 03:55:00	4.05988	4.058988	4.05988	0
2021-02-01 04:00:00	4.05895	4.058995	4.05895	0
2021-02-01 04:05:00	4.05897	4.059007	4.05897	0
2021-02-01 04:10:00	4.059	4.059022	4.059	0
2021-02-01 04:15:00	4.05901	4.059037	4.05901	0
2021-02-01 04:20:00	4.05903	4.059051	4.05903	0
2021-02-01 04:25:00	4.05905	4.059065	4.05905	0
2021-02-01 04:30:00	4.05905	4.059078	4.05905	0
2021-02-01 04:35:00	4.05903	4.059089	4.05903	0
2021-02-01 04:40:00	4.05901	4.059098	4.05901	0
2021-02-01 04:45:00	4.05899	4.059009	4.05899	0
2021-02-01 04:50:00	4.05993	4.059107	4.05993	0
2021-02-01 04:55:00	4.05899	4.059109	4.05899	0
2021-02-01 05:00:00	4.05899	4.059108	4.05899	0
2021-02-01 05:05:00	4.05992	4.059199	4.05992	0
2021-02-01 05:10:00	4.05897	4.059193	4.05897	0
2021-02-01 05:15:00	4.05894	4.059182	4.05894	0
2021-02-01 05:20:00	4.05987	4.059264	4.05987	0
2021-02-01 05:25:00	4.05983	4.059344	4.05983	0
2021-02-01 05:30:00	4.05982	4.059425	4.05982	0
2021-02-01 05:35:00	4.0598	4.059506	4.0598	0
2021-02-01 05:40:00	4.05981	4.059494	4.05981	0
2021-02-01 05:45:00	4.05983	4.059578	4.05983	0
2021-02-01 05:50:00	4.05985	4.059664	4.05985	0
2021-02-01 05:55:00	4.05988	4.05966	4.05988	0
2021-02-01 06:00:00	4.05991	4.059754	4.05991	0
2021-02-01 06:05:00	4.05994	4.059854	4.05994	0
2021-02-01 06:10:00	4.05999	4.059866	4.05999	0
2021-02-01 06:15:00	4.06001	4.059884	4.06001	0
2021-02-01 06:20:00	4.06	4.059902	4.06	0
2021-02-01 06:25:00	4.06188	4.06011	4.06188	0
2021-02-01 06:30:00	4.0609	4.060219	4.0609	0
2021-02-01 06:35:00	4.05993	4.060229	4.05993	0
2021-02-01 06:40:00	4.05989	4.060233	4.05989	0
2021-02-01 06:45:00	4.05989	4.060234	4.05989	0
2021-02-01 06:50:00	4.05989	4.060232	4.05989	0
2021-02-01 06:55:00	4.06084	4.060322	4.06084	0
2021-02-01 07:00:00	4.06179	4.060502	4.06179	0
2021-02-01 07:05:00	4.0599	4.060491	4.0599	0
2021-02-01 07:10:00	4.05991	4.060482	4.05991	0
2021-02-01 07:15:00	4.06178	4.060472	4.06178	0
2021-02-01 07:20:00	4.06176	4.060558	4.06176	0
2021-02-01 07:25:00	4.06173	4.060738	4.06173	0
2021-02-01 07:30:00	4.06172	4.060921	4.06172	0
2021-02-01 07:35:00	4.06079	4.061011	4.06079	0
2021-02-01 07:40:00	4.06177	4.061199	4.06177	0
2021-02-01 07:45:00	4.06178	4.061293	4.06178	0
2021-02-01 07:50:00	4.06178	4.061292	4.06178	0
2021-02-01 07:55:00	4.06179	4.061481	4.06179	0
2021-02-01 08:00:00	4.0618	4.06167	4.0618	0
2021-02-01 08:05:00	4.0618	4.061672	4.0618	0
2021-02-01 08:10:00	4.0618	4.061676	4.0618	0
2021-02-01 08:15:00	4.0618	4.061683	4.0618	0
2021-02-01 08:20:00	4.06274	4.061785	4.06274	0
2021-02-01 08:25:00	4.06179	4.061885	4.06179	0
2021-02-01 08:30:00	4.0618	4.061888	4.0618	0
2021-02-01 08:35:00	4.06179	4.061889	4.06179	0
2021-02-01 08:40:00	4.06179	4.06189	4.06179	0
2021-02-01 08:45:00	4.06178	4.061889	4.06178	0
2021-02-01 08:50:00	4.06177	4.061886	4.06177	0
2021-02-01 08:55:00	4.06272	4.061978	4.06272	0
2021-02-01 09:00:00	4.06178	4.061976	4.06178	0
2021-02-01 09:05:00	4.06178	4.061974	4.06178	0
2021-02-01 09:10:00	4.06177	4.061877	4.06177	0
2021-02-01 09:15:00	4.06175	4.061873	4.06175	0
2021-02-01 09:20:00	4.06172	4.061865	4.06172	0
2021-02-01 09:25:00	4.0617	4.061856	4.0617	0
2021-02-01 09:30:00	4.06261	4.061938	4.06261	0
2021-02-01 09:35:00	4.06258	4.062018	4.06258	0
2021-02-01 09:40:00	4.06256	4.062097	4.06256	0
2021-02-01 09:45:00	4.0616	4.061985	4.0616	0
2021-02-01 09:50:00	4.06256	4.062063	4.06256	0
2021-02-01 09:55:00	4.06258	4.062143	4.06258	0
2021-02-01 10:00:00	4.0626	4.062226	4.0626	0
2021-02-01 10:05:00	4.06264	4.062315	4.06264	0
2021-02-01 10:10:00	4.06172	4.062315	4.06172	0
2021-02-01 10:15:00	4.06172	4.062317	4.06172	0
2021-02-01 10:20:00	4.06265	4.062321	4.06265	0
2021-02-01 10:25:00	4.06264	4.062327	4.06264	0
2021-02-01 10:30:00	4.06265	4.062336	4.06265	0
2021-02-01 10:35:00	4.06267	4.062443	4.06267	0
2021-02-01 10:40:00	4.06268	4.062455	4.06268	0
2021-02-01 10:45:00	4.06269	4.062466	4.06269	0
2021-02-01 10:50:00	4.0627	4.062476	4.0627	0
2021-02-01 10:55:00	4.06271	4.062483	4.06271	0
2021-02-01 11:00:00	4.06271	4.062582	4.06271	0
2021-02-01 11:05:00	4.0627	4.06268	4.0627	0
2021-02-01 11:10:00	4.06268	4.062683	4.06268	0
2021-02-01 11:15:00	4.06268	4.062687	4.06268	0
2021-02-01 11:20:00	4.0627	4.062692	4.0627	0
2021-02-01 11:25:00	4.06271	4.062696	4.06271	0
2021-02-01 11:30:00	4.06271	4.062699	4.06271	0
2021-02-01 11:35:00	4.06272	4.062702	4.06272	0
2021-02-01 11:40:00	4.0627	4.062702	4.0627	0
2021-02-01 11:45:00	4.06268	4.062699	4.06268	0
2021-02-01 11:50:00	4.06269	4.062697	4.06269	0
2021-02-01 11:55:00	4.06271	4.062698	4.06271	0
2021-02-01 12:00:00	4.06273	4.062703	4.06273	0
2021-02-01 12:05:00	4.06274	4.062709	4.06274	0
2021-02-01 12:10:00	4.06273	4.062712	4.06273	0
2021-02-01 12:15:00	4.06273	4.062714	4.06273	0
2021-02-01 12:20:00	4.06273	4.062716	4.06273	0
2021-02-01 12:25:00	4.06272	4.062716	4.06272	0
2021-02-01 12:30:00	4.06271	4.062717	4.06271	0
2021-02-01 12:35:00	4.06269	4.062718	4.06269	0
2021-02-01 12:40:00	4.06265	4.062714	4.06265	0
2021-02-01 12:45:00	4.06261	4.062704	4.06261	0
2021-02-01 12:50:00	4.06258	4.062689	4.06258	0
2021-02-01 12:55:00	4.06258	4.062673	4.06258	0
2021-02-01 13:00:00	4.06258	4.062658	4.06258	0
2021-02-01 13:05:00	4.06352	4.062737	4.06352	0
2021-02-01 13:10:00	4.06352	4.062816	4.06352	0
2021-02-01 13:15:00	4.06353	4.062897	4.06353	0
2021-02-01 13:20:00	4.06263	4.062889	4.06263	0
2021-02-01 13:25:00	4.06361	4.062981	4.06361	0
2021-02-01 13:30:00	4.06268	4.062984	4.06268	0
2021-02-01 13:35:00	4.06363	4.063086	4.06363	0
2021-02-01 13:40:00	4.06362	4.06319	4.06362	0
2021-02-01 13:45:00	4.06361	4.063293	4.06361	0
2021-02-01 13:50:00	4.06268	4.063303	4.06268	0
2021-02-01 13:55:00	4.0627	4.063221	4.0627	0
2021-02-01 14:00:00	4.06366	4.063235	4.06366	0
2021-02-01 14:05:00	4.06367	4.063249	4.06367	0
2021-02-01 14:10:00	4.06369	4.063355	4.06369	0
2021-02-01 14:15:00	4.06371	4.063365	4.06371	0
2021-02-01 14:20:00	4.06278	4.063375	4.06278	0
2021-02-01 14:25:00	4.06466	4.063478	4.06466	0
2021-02-01 14:30:00	4.06466	4.063582	4.06466	0
2021-02-01 14:35:00	4.06464	4.063685	4.06464	0
2021-02-01 14:40:00	4.06367	4.063784	4.06367	0
2021-02-01 14:45:00	4.0646	4.063974	4.0646	0
2021-02-01 14:50:00	4.06363	4.063971	4.06363	0
2021-02-01 14:55:00	4.06457	4.064061	4.06457	0
2021-02-01 15:00:00	4.06459	4.064151	4.06459	0
2021-02-01 15:05:00	4.06553	4.064333	4.06553	0
2021-02-01 15:10:00	4.06363	4.064418	4.06363	0
2021-02-01 15:15:00	4.06456	4.064408	4.06456	0
2021-02-01 15:20:00	4.06454	4.064396	4.06454	0
2021-02-01 15:25:00	4.06453	4.064385	4.06453	0
2021-02-01 15:30:00	4.0645	4.064468	4.0645	0
2021-02-01 15:35:00	4.06447	4.064455	4.06447	0
2021-02-01 15:40:00	4.06351	4.064443	4.06351	0
2021-02-01 15:45:00	4.06447	4.064433	4.06447	0
2021-02-01 15:50:00	4.06446	4.06442	4.06446	0
2021-02-01 15:55:00	4.06447	4.064314	4.06447	0
2021-02-01 16:00:00	4.06447	4.064398	4.06447	0
2021-02-01 16:05:00	4.0645	4.064392	4.0645	0
2021-02-01 16:10:00	4.06452	4.06439	4.06452	0
2021-02-01 16:15:00	4.06454	4.064391	4.06454	0
2021-02-01 16:20:00	4.06549	4.06449	4.06549	0
2021-02-01 16:25:00	4.06455	4.064498	4.06455	0
2021-02-01 16:30:00	4.06455	4.064602	4.06455	0
2021-02-01 16:35:00	4.06456	4.064611	4.06456	0
2021-02-01 16:40:00	4.06551	4.064716	4.06551	0
2021-02-01 16:45:00	4.06456	4.064725	4.06456	0
2021-02-01 16:50:00	4.06456	4.064734	4.06456	0
2021-02-01 16:55:00	4.06551	4.064835	4.06551	0
2021-02-01 17:00:00	4.06553	4.064936	4.06553	0
2021-02-01 17:05:00	4.06556	4.065038	4.06556	0
2021-02-01 17:10:00	4.06557	4.065046	4.06557	0
2021-02-01 17:15:00	4.06556	4.065147	4.06556	0
2021-02-01 17:20:00	4.06554	4.065246	4.06554	0
2021-02-01 17:25:00	4.06551	4.065341	4.06551	0
2021-02-01 17:30:00	4.06644	4.065434	4.06644	0
2021-02-01 17:35:00	4.06643	4.065621	4.06643	0
2021-02-01 17:40:00	4.06643	4.065808	4.06643	0
2021-02-01 17:45:00	4.06644	4.065901	4.06644	0
2021-02-01 17:50:00	4.06549	4.065897	4.06549	0
2021-02-01 17:55:00	4.06642	4.065983	4.06642	0
2021-02-01 18:00:00	4.06641	4.066067	4.06641	0
2021-02-01 18:05:00	4.06546	4.066057	4.06546	0
2021-02-01 18:10:00	4.06546	4.066049	4.06546	0
2021-02-01 18:15:00	4.06642	4.06614	4.06642	0
2021-02-01 18:20:00	4.06644	4.06614	4.06644	0
2021-02-01 18:25:00	4.06647	4.066144	4.06647	0
2021-02-01 18:30:00	4.06553	4.066054	4.06553	0
2021-02-01 18:35:00	4.06647	4.066057	4.06647	0
2021-02-01 18:40:00	4.06645	4.066153	4.06645	0
2021-02-01 18:45:00	4.06643	4.066154	4.06643	0
2021-02-01 18:50:00	4.06643	4.066156	4.06643	0
2021-02-01 18:55:00	4.06643	4.066253	4.06643	0
2021-02-01 19:00:00	4.06643	4.06635	4.06643	0
2021-02-01 19:05:00	4.06547	4.066255	4.06547	0
2021-02-01 19:10:00	4.06543	4.066154	4.06543	0
2021-02-01 19:15:00	4.06634	4.066141	4.06634	0
2021-02-01 19:20:00	4.06632	4.06622	4.06632	0
2021-02-01 19:25:00	4.06633	4.066206	4.06633	0
2021-02-01 19:30:00	4.06638	4.066199	4.06638	0
2021-02-01 19:35:00	4.06643	4.066199	4.06643	0
2021-02-01 19:40:00	4.06646	4.066202	4.06646	0
2021-02-01 19:45:00	4.06646	4.066205	4.06646	0
2021-02-01 19:50:00	4.06645	4.066207	4.06645	0
2021-02-01 19:55:00	4.06645	4.066305	4.06645	0
2021-02-01 20:00:00	4.06643	4.066405	4.06643	0
2021-02-01 20:05:00	4.06641	4.066412	4.06641	0
2021-02-01 20:10:00	4.0664	4.06642	4.0664	0
2021-02-01 20:15:00	4.0664	4.066427	4.0664	0
2021-02-01 20:20:00	4.06641	4.06643	4.06641	0
2021-02-01 20:25:00	4.06643	4.06643	4.06643	0
2021-02-01 20:30:00	4.06645	4.066429	4.06645	0
2021-02-01 20:35:00	4.06647	4.06643	4.06647	0
2021-02-01 20:40:00	4.06648	4.066433	4.06648	0
2021-02-01 20:45:00	4.06646	4.066434	4.06646	0
2021-02-01 20:50:00	4.06644	4.066435	4.06644	0
2021-02-01 20:55:00	4.06641	4.066435	4.06641	0
2021-02-01 21:00:00	4.06638	4.066433	4.06638	0
2021-02-01 21:05:00	4.06637	4.06643	4.06637	0
2021-02-01 21:10:00	4.06639	4.066428	4.06639	0
2021-02-01 21:15:00	4.06641	4.066426	4.06641	0
2021-02-01 21:20:00	4.06644	4.066425	4.06644	0
2021-02-01 21:25:00	4.06647	4.066425	4.06647	0
2021-02-01 21:30:00	4.06651	4.066428	4.06651	0
2021-02-01 21:35:00	4.06655	4.066437	4.06655	0
2021-02-01 21:40:00	4.06659	4.066452	4.06659	0
2021-02-01 21:45:00	4.0666	4.066471	4.0666	0
2021-02-01 21:50:00	4.06661	4.066494	4.06661	0
2021-02-01 21:55:00	4.0666	4.066517	4.0666	0
2021-02-01 22:00:00	4.06657	4.066535	4.06657	0
2021-02-01 22:05:00	4.06654	4.066548	4.06654	0
2021-02-01 22:10:00	4.06747	4.066651	4.06747	0
2021-02-01 22:15:00	4.06653	4.066657	4.06653	0
2021-02-01 22:20:00	4.06654	4.06666	4.06654	0
2021-02-01 22:25:00	4.06654	4.066659	4.06654	0
2021-02-01 22:30:00	4.06749	4.066749	4.06749	0
2021-02-01 22:35:00	4.0675	4.066839	4.0675	0
2021-02-01 22:40:00	4.06752	4.06693	4.06752	0
2021-02-01 22:45:00	4.06754	4.067024	4.06754	0
2021-02-01 22:50:00	4.06663	4.06703	4.06663	0
2021-02-01 22:55:00	4.06666	4.067042	4.06666	0
2021-02-01 23:00:00	4.06763	4.067058	4.06763	0
2021-02-01 23:05:00	4.06763	4.067168	4.06763	0
2021-02-01 23:10:00	4.06665	4.067179	4.06665	0
2021-02-01 23:15:00	4.06757	4.067282	4.06757	0
2021-02-01 23:20:00	4.06755	4.067288	4.06755	0
2021-02-01 23:25:00	4.06753	4.067291	4.06753	0
2021-02-01 23:30:00	4.06753	4.067292	4.06753	0
2021-02-01 23:35:00	4.06754	4.067292	4.06754	0
2021-02-01 23:40:00	4.06753	4.067382	4.06753	0
2021-02-01 23:45:00	4.06848	4.067564	4.06848	0
2021-02-01 23:50:00	4.06754	4.067555	4.06754	0
2021-02-01 23:55:00	4.06754	4.067546	4.06754	0
2021-02-02 00:00:00	4.06752	4.067633	4.06752	0
2021-02-02 00:05:00	4.06844	4.06772	4.06844	0
2021-02-02 00:10:00	4.0684	4.067805	4.0684	0
2021-02-02 00:15:00	4.06931	4.067983	4.06931	0
2021-02-02 00:20:00	4.06833	4.068063	4.06833	0
2021-02-02 00:25:00	4.06734	4.068043	4.06734	0
2021-02-02 00:30:00	4.06824	4.068114	4.06824	0
2021-02-02 00:35:00	4.06821	4.068087	4.06821	0
2021-02-02 00:40:00	4.0682	4.068153	4.0682	0
2021-02-02 00:45:00	4.06917	4.068316	4.06917	0
2021-02-02 00:50:00	4.06921	4.068485	4.06921	0
2021-02-02 00:55:00	4.06924	4.068565	4.06924	0
2021-02-02 01:00:00	4.06929	4.068654	4.06929	0
2021-02-02 01:05:00	4.06932	4.068655	4.06932	0
2021-02-02 01:10:00	4.06936	4.068758	4.06936	0
2021-02-02 01:15:00	4.06939	4.068963	4.06939	0
2021-02-02 01:20:00	4.06941	4.06908	4.06941	0
2021-02-02 01:25:00	4.06942	4.069201	4.06942	0
2021-02-02 01:30:00	4.06941	4.069322	4.06941	0
2021-02-02 01:35:00	4.0694	4.069345	4.0694	0
2021-02-02 01:40:00	4.06939	4.069363	4.06939	0
2021-02-02 01:45:00	4.06939	4.069378	4.06939	0
2021-02-02 01:50:00	4.06939	4.069388	4.06939	0
2021-02-02 01:55:00	4.06939	4.069395	4.06939	0
2021-02-02 02:00:00	4.06938	4.069397	4.06938	0
2021-02-02 02:05:00	4.06841	4.069299	4.06841	0
2021-02-02 02:10:00	4.06932	4.06929	4.06932	0
2021-02-02 02:15:00	4.06929	4.069277	4.06929	0
2021-02-02 02:20:00	4.06928	4.069264	4.06928	0
2021-02-02 02:25:00	4.06929	4.069253	4.06929	0
2021-02-02 02:30:00	4.06931	4.069245	4.06931	0
2021-02-02 02:35:00	4.06933	4.069239	4.06933	0
2021-02-02 02:40:00	4.06932	4.069232	4.06932	0
2021-02-02 02:45:00	4.06931	4.069224	4.06931	0
2021-02-02 02:50:00	4.07024	4.06931	4.07024	0
2021-02-02 02:55:00	4.07023	4.069492	4.07023	0
2021-02-02 03:00:00	4.07021	4.069581	4.07021	0
2021-02-02 03:05:00	4.07021	4.069673	4.07021	0
2021-02-02 03:10:00	4.07022	4.069767	4.07022	0
2021-02-02 03:15:00	4.07022	4.06986	4.07022	0
2021-02-02 03:20:00	4.06927	4.069856	4.06927	0
2021-02-02 03:25:00	4.07021	4.069944	4.07021	0
2021-02-02 03:30:00	4.07023	4.070035	4.07023	0
2021-02-02 03:35:00	4.07024	4.070128	4.07024	0
2021-02-02 03:40:00	4.07027	4.070131	4.07027	0
2021-02-02 03:45:00	4.07029	4.070137	4.07029	0
2021-02-02 03:50:00	4.07029	4.070145	4.07029	0
2021-02-02 03:55:00	4.07026	4.07015	4.07026	0
2021-02-02 04:00:00	4.07024	4.070152	4.07024	0
2021-02-02 04:05:00	4.07022	4.070152	4.07022	0
2021-02-02 04:10:00	4.07019	4.070244	4.07019	0
2021-02-02 04:15:00	4.07015	4.070238	4.07015	0
2021-02-02 04:20:00	4.07011	4.070226	4.07011	0
2021-02-02 04:25:00	4.0701	4.070212	4.0701	0
2021-02-02 04:30:00	4.07008	4.070193	4.07008	0
2021-02-02 04:35:00	4.07007	4.070171	4.07007	0
2021-02-02 04:40:00	4.07008	4.07015	4.07008	0
2021-02-02 04:45:00	4.0701	4.070134	4.0701	0
2021-02-02 04:50:00	4.07013	4.070123	4.07013	0
2021-02-02 04:55:00	4.07015	4.070116	4.07015	0
2021-02-02 05:00:00	4.07016	4.070113	4.07016	0
2021-02-02 05:05:00	4.07018	4.070116	4.07018	0
2021-02-02 05:10:00	4.0702	4.070125	4.0702	0
2021-02-02 05:15:00	4.07021	4.070136	4.07021	0
2021-02-02 05:20:00	4.07022	4.07015	4.07022	0
2021-02-02 05:25:00	4.07023	4.070166	4.07023	0
2021-02-02 05:30:00	4.07022	4.07018	4.07022	0
2021-02-02 05:35:00	4.07019	4.070189	4.07019	0
2021-02-02 05:40:00	4.07018	4.070194	4.07018	0
2021-02-02 05:45:00	4.07018	4.070197	4.07018	0
2021-02-02 05:50:00	4.07021	4.070202	4.07021	0
2021-02-02 05:55:00	4.07119	4.070303	4.07119	0
2021-02-02 06:00:00	4.07025	4.070308	4.07025	0
2021-02-02 06:05:00	4.07024	4.070311	4.07024	0
2021-02-02 06:10:00	4.07025	4.070314	4.07025	0
2021-02-02 06:15:00	4.07027	4.070318	4.07027	0
2021-02-02 06:20:00	4.07028	4.070324	4.07028	0
2021-02-02 06:25:00	4.07026	4.070331	4.07026	0
2021-02-02 06:30:00	4.07119	4.070432	4.07119	0
2021-02-02 06:35:00	4.07121	4.070535	4.07121	0
2021-02-02 06:40:00	4.07028	4.070542	4.07028	0
2021-02-02 06:45:00	4.07126	4.070549	4.07126	0
2021-02-02 06:50:00	4.07033	4.070557	4.07033	0
2021-02-02 06:55:00	4.07035	4.070568	4.07035	0
2021-02-02 07:00:00	4.07034	4.070577	4.07034	0
2021-02-02 07:05:00	4.07032	4.070582	4.07032	0
2021-02-02 07:10:00	4.07126	4.07068	4.07126	0
2021-02-02 07:15:00	4.07031	4.070685	4.07031	0
2021-02-02 07:20:00	4.07125	4.070691	4.07125	0
2021-02-02 07:25:00	4.07123	4.070693	4.07123	0
2021-02-02 07:30:00	4.07215	4.07088	4.07215	0
2021-02-02 07:35:00	4.07117	4.070871	4.07117	0
2021-02-02 07:40:00	4.07021	4.070859	4.07021	0
2021-02-02 07:45:00	4.07117	4.070941	4.07117	0
2021-02-02 07:50:00	4.07214	4.071121	4.07214	0
2021-02-02 07:55:00	4.07122	4.071211	4.07122	0
2021-02-02 08:00:00	4.07124	4.071209	4.07124	0
2021-02-02 08:05:00	4.0722	4.071398	4.0722	0
2021-02-02 08:10:00	4.07126	4.071399	4.07126	0
2021-02-02 08:15:00	4.07128	4.071404	4.07128	0
2021-02-02 08:20:00	4.07224	4.071413	4.07224	0
2021-02-02 08:25:00	4.07224	4.07152	4.07224	0
2021-02-02 08:30:00	4.0713	4.071629	4.0713	0
2021-02-02 08:35:00	4.07222	4.071734	4.07222	0
2021-02-02 08:40:00	4.07221	4.071741	4.07221	0
2021-02-02 08:45:00	4.07221	4.07184	4.07221	0
2021-02-02 08:50:00	4.07222	4.071938	4.07222	0
2021-02-02 08:55:00	4.07317	4.072035	4.07317	0
2021-02-02 09:00:00	4.07221	4.07213	4.07221	0
2021-02-02 09:05:00	4.07219	4.072221	4.07219	0
2021-02-02 09:10:00	4.07218	4.072215	4.07218	0
2021-02-02 09:15:00	4.07312	4.072303	4.07312	0
2021-02-02 09:20:00	4.07215	4.072388	4.07215	0
2021-02-02 09:25:00	4.07213	4.072379	4.07213	0
2021-02-02 09:30:00	4.07212	4.07237	4.07212	0
2021-02-02 09:35:00	4.07213	4.072362	4.07213	0
2021-02-02 09:40:00	4.07214	4.072354	4.07214	0
2021-02-02 09:45:00	4.07216	4.072253	4.07216	0
2021-02-02 09:50:00	4.07219	4.072251	4.07219	0
2021-02-02 09:55:00	4.07221	4.072253	4.07221	0
2021-02-02 10:00:00	4.0722	4.072255	4.0722	0
2021-02-02 10:05:00	4.07312	4.072255	4.07312	0
2021-02-02 10:10:00	4.07309	4.072349	4.07309	0
2021-02-02 10:15:00	4.07306	4.072442	4.07306	0
2021-02-02 10:20:00	4.0721	4.07244	4.0721	0
2021-02-02 10:25:00	4.07209	4.072436	4.07209	0
2021-02-02 10:30:00	4.07301	4.072523	4.07301	0
2021-02-02 10:35:00	4.07299	4.072606	4.07299	0
2021-02-02 10:40:00	4.07296	4.072683	4.07296	0
2021-02-02 10:45:00	4.07296	4.072758	4.07296	0
2021-02-02 10:50:00	4.07295	4.072833	4.07295	0
2021-02-02 10:55:00	4.07297	4.072818	4.07297	0
2021-02-02 11:00:00	4.073	4.072809	4.073	0
2021-02-02 11:05:00	4.07304	4.072807	4.07304	0
2021-02-02 11:10:00	4.07307	4.072904	4.07307	0
2021-02-02 11:15:00	4.07309	4.073004	4.07309	0
2021-02-02 11:20:00	4.07308	4.073011	4.07308	0
2021-02-02 11:25:00	4.07306	4.073018	4.07306	0
2021-02-02 11:30:00	4.07303	4.073025	4.07303	0
2021-02-02 11:35:00	4.07303	4.073032	4.07303	0
2021-02-02 11:40:00	4.07401	4.073138	4.07401	0
2021-02-02 11:45:00	4.07403	4.073244	4.07403	0
2021-02-02 11:50:00	4.07405	4.073349	4.07405	0
2021-02-02 11:55:00	4.07408	4.073453	4.07408	0
2021-02-02 12:00:00	4.07407	4.073553	4.07407	0
2021-02-02 12:05:00	4.07404	4.073648	4.07404	0
2021-02-02 12:10:00	4.07401	4.073741	4.07401	0
2021-02-02 12:15:00	4.07397	4.073832	4.07397	0
2021-02-02 12:20:00	4.07393	4.073922	4.07393	0
2021-02-02 12:25:00	4.07391	4.07401	4.07391	0
2021-02-02 12:30:00	4.0739	4.073999	4.0739	0
2021-02-02 12:35:00	4.07392	4.073988	4.07392	0
2021-02-02 12:40:00	4.07395	4.073978	4.07395	0
2021-02-02 12:45:00	4.07399	4.073969	4.07399	0
2021-02-02 12:50:00	4.07403	4.073965	4.07403	0
2021-02-02 12:55:00	4.07405	4.073966	4.07405	0
2021-02-02 13:00:00	4.07403	4.073968	4.07403	0
2021-02-02 13:05:00	4.07401	4.073972	4.07401	0
2021-02-02 13:10:00	4.074	4.073979	4.074	0
2021-02-02 13:15:00	4.07399	4.073987	4.07399	0
2021-02-02 13:20:00	4.07398	4.073995	4.07398	0
2021-02-02 13:25:00	4.07396	4.073999	4.07396	0
2021-02-02 13:30:00	4.07393	4.073997	4.07393	0
2021-02-02 13:35:00	4.07392	4.07399	4.07392	0
2021-02-02 13:40:00	4.07392	4.073979	4.07392	0
2021-02-02 13:45:00	4.07392	4.073966	4.07392	0
2021-02-02 13:50:00	4.07392	4.073955	4.07392	0
2021-02-02 13:55:00	4.07392	4.073946	4.07392	0
2021-02-02 14:00:00	4.0739	4.073936	4.0739	0
2021-02-02 14:05:00	4.0739	4.073927	4.0739	0
2021-02-02 14:10:00	4.07391	4.07392	4.07391	0
2021-02-02 14:15:00	4.07389	4.073913	4.07389	0
2021-02-02 14:20:00	4.07388	4.073908	4.07388	0
2021-02-02 14:25:00	4.07387	4.073903	4.07387	0
2021-02-02 14:30:00	4.07387	4.073898	4.07387	0
2021-02-02 14:35:00	4.07387	4.073893	4.07387	0
2021-02-02 14:40:00	4.07385	4.073886	4.07385	0
2021-02-02 14:45:00	4.07384	4.073878	4.07384	0
2021-02-02 14:50:00	4.07382	4.07387	4.07382	0
2021-02-02 14:55:00	4.07381	4.073861	4.07381	0
2021-02-02 15:00:00	4.07381	4.073851	4.07381	0
2021-02-02 15:05:00	4.07379	4.073841	4.07379	0
2021-02-02 15:10:00	4.07377	4.07383	4.07377	0
2021-02-02 15:15:00	4.07375	4.073818	4.07375	0
2021-02-02 15:20:00	4.07375	4.073806	4.07375	0
2021-02-02 15:25:00	4.07375	4.073794	4.07375	0
2021-02-02 15:30:00	4.07376	4.073785	4.07376	0
2021-02-02 15:35:00	4.07378	4.073779	4.07378	0
2021-02-02 15:40:00	4.07381	4.073778	4.07381	0
2021-02-02 15:45:00	4.07384	4.073781	4.07384	0
2021-02-02 15:50:00	4.07384	4.073784	4.07384	0
2021-02-02 15:55:00	4.07381	4.073786	4.07381	0
2021-02-02 16:00:00	4.0738	4.073789	4.0738	0
2021-02-02 16:05:00	4.07379	4.073793	4.07379	0
2021-02-02 16:10:00	4.07379	4.073797	4.07379	0
2021-02-02 16:15:00	4.0738	4.073802	4.0738	0
2021-02-02 16:20:00	4.07381	4.073807	4.07381	0
2021-02-02 16:25:00	4.0738	4.073809	4.0738	0
2021-02-02 16:30:00	4.07378	4.073806	4.07378	0
2021-02-02 16:35:00	4.07469	4.073891	4.07469	0
2021-02-02 16:40:00	4.0737	4.073877	4.0737	0
2021-02-02 16:45:00	4.07463	4.073959	4.07463	0
2021-02-02 16:50:00	4.07465	4.074044	4.07465	0
2021-02-02 16:55:00	4.07373	4.074038	4.07373	0
2021-02-02 17:00:00	4.07471	4.07413	4.07471	0
2021-02-02 17:05:00	4.07473	4.074223	4.07473	0
2021-02-02 17:10:00	4.07474	4.074316	4.07474	0
2021-02-02 17:15:00	4.07475	4.074411	4.07475	0
2021-02-02 17:20:00	4.07478	4.074511	4.07478	0
2021-02-02 17:25:00	4.07482	4.074524	4.07482	0
2021-02-02 17:30:00	4.07582	4.074736	4.07582	0
2021-02-02 17:35:00	4.07587	4.07486	4.07587	0
2021-02-02 17:40:00	4.07684	4.075079	4.07684	0
2021-02-02 17:45:00	4.07593	4.075299	4.07593	0
2021-02-02 17:50:00	4.07503	4.075331	4.07503	0
2021-02-02 17:55:00	4.07506	4.075364	4.07506	0
2021-02-02 18:00:00	4.07507	4.075397	4.07507	0
2021-02-02 18:05:00	4.07504	4.075426	4.07504	0
2021-02-02 18:10:00	4.07689	4.075637	4.07689	0
2021-02-02 18:15:00	4.07591	4.075746	4.07591	0
2021-02-02 18:20:00	4.07682	4.075846	4.07682	0
2021-02-02 18:25:00	4.07584	4.075843	4.07584	0
2021-02-02 18:30:00	4.07486	4.075645	4.07486	0
2021-02-02 18:35:00	4.07673	4.075725	4.07673	0
2021-02-02 18:40:00	4.07578	4.0758	4.07578	0
2021-02-02 18:45:00	4.07674	4.075968	4.07674	0
2021-02-02 18:50:00	4.07581	4.076042	4.07581	0
2021-02-02 18:55:00	4.07579	4.076117	4.07579	0
2021-02-02 19:00:00	4.07671	4.076099	4.07671	0
2021-02-02 19:05:00	4.0767	4.076178	4.0767	0
2021-02-02 19:10:00	4.07671	4.076167	4.07671	0
2021-02-02 19:15:00	4.07577	4.07616	4.07577	0
2021-02-02 19:20:00	4.07675	4.076349	4.07675	0
2021-02-02 19:25:00	4.07677	4.076353	4.07677	0
2021-02-02 19:30:00	4.07678	4.076453	4.07678	0
2021-02-02 19:35:00	4.07677	4.076456	4.07677	0
2021-02-02 19:40:00	4.07674	4.076549	4.07674	0
2021-02-02 19:45:00	4.07671	4.076641	4.07671	0
2021-02-02 19:50:00	4.07669	4.076639	4.07669	0
2021-02-02 19:55:00	4.07667	4.076636	4.07667	0
2021-02-02 20:00:00	4.07665	4.07663	4.07665	0
2021-02-02 20:05:00	4.07665	4.076718	4.07665	0
2021-02-02 20:10:00	4.07668	4.076711	4.07668	0
2021-02-02 20:15:00	4.07764	4.076798	4.07764	0
2021-02-02 20:20:00	4.07671	4.076791	4.07671	0
2021-02-02 20:25:00	4.07671	4.076785	4.07671	0
2021-02-02 20:30:00	4.07765	4.076876	4.07765	0
2021-02-02 20:35:00	4.0767	4.076875	4.0767	0
2021-02-02 20:40:00	4.07671	4.076877	4.07671	0
2021-02-02 20:45:00	4.07768	4.076978	4.07768	0
2021-02-02 20:50:00	4.07675	4.076988	4.07675	0
2021-02-02 20:55:00	4.0777	4.077093	4.0777	0
2021-02-02 21:00:00	4.0777	4.077195	4.0777	0
2021-02-02 21:05:00	4.0777	4.077201	4.0777	0
2021-02-02 21:10:00	4.07768	4.077298	4.07768	0
2021-02-02 21:15:00	4.0767	4.077297	4.0767	0
2021-02-02 21:20:00	4.07666	4.077198	4.07666	0
2021-02-02 21:25:00	4.07757	4.077285	4.07757	0
2021-02-02 21:30:00	4.07754	4.077368	4.07754	0
2021-02-02 21:35:00	4.07753	4.077353	4.07753	0
2021-02-02 21:40:00	4.07752	4.07743	4.07752	0
2021-02-02 21:45:00	4.0766	4.07732	4.0766	0
2021-02-02 21:50:00	4.07759	4.077309	4.07759	0
2021-02-02 21:55:00	4.07765	4.077304	4.07765	0
2021-02-02 22:00:00	4.07678	4.077214	4.07678	0
2021-02-02 22:05:00	4.0778	4.077324	4.0778	0
2021-02-02 22:10:00	4.07788	4.077446	4.07788	0
2021-02-02 22:15:00	4.07795	4.077484	4.07795	0
2021-02-02 22:20:00	4.07798	4.077528	4.07798	0
2021-02-02 22:25:00	4.07797	4.077572	4.07797	0
2021-02-02 22:30:00	4.07792	4.077612	4.07792	0
2021-02-02 22:35:00	4.07787	4.077739	4.07787	0
2021-02-02 22:40:00	4.07785	4.077765	4.07785	0
2021-02-02 22:45:00	4.07786	4.077786	4.07786	0
2021-02-02 22:50:00	4.07787	4.077895	4.07787	0
2021-02-02 22:55:00	4.07788	4.077903	4.07788	0
2021-02-02 23:00:00	4.07788	4.077903	4.07788	0
2021-02-02 23:05:00	4.07788	4.077896	4.07788	0
2021-02-02 23:10:00	4.07788	4.077886	4.07788	0
2021-02-02 23:15:00	4.07788	4.077877	4.07788	0
2021-02-02 23:20:00	4.07789	4.077874	4.07789	0
2021-02-02 23:25:00	4.07789	4.077876	4.07789	0
2021-02-02 23:30:00	4.07789	4.07788	4.07789	0
2021-02-02 23:35:00	4.07789	4.077883	4.07789	0
2021-02-02 23:40:00	4.07788	4.077884	4.07788	0
2021-02-02 23:45:00	4.07787	4.077883	4.07787	0
2021-02-02 23:50:00	4.07786	4.077881	4.07786	0
2021-02-02 23:55:00	4.07785	4.077878	4.07785	0
2021-02-03 00:00:00	4.07784	4.077874	4.07784	0
2021-02-03 00:05:00	4.07784	4.07787	4.07784	0
2021-02-03 00:10:00	4.07783	4.077864	4.07783	0
2021-02-03 00:15:00	4.07781	4.077856	4.07781	0
2021-02-03 00:20:00	4.07779	4.077846	4.07779	0
2021-02-03 00:25:00	4.07778	4.077835	4.07778	0
2021-02-03 00:30:00	4.07776	4.077823	4.07776	0
2021-02-03 00:35:00	4.07869	4.077905	4.07869	0
2021-02-03 00:40:00	4.07773	4.077892	4.07773	0
2021-02-03 00:45:00	4.07773	4.07788	4.07773	0
2021-02-03 00:50:00	4.07774	4.07787	4.07774	0
2021-02-03 00:55:00	4.07774	4.07786	4.07774	0
2021-02-03 01:00:00	4.07869	4.077946	4.07869	0
2021-02-03 01:05:00	4.07771	4.077936	4.07771	0
2021-02-03 01:10:00	4.07862	4.078019	4.07862	0
2021-02-03 01:15:00	4.07856	4.078097	4.07856	0
2021-02-03 01:20:00	4.07851	4.078172	4.07851	0
2021-02-03 01:25:00	4.07754	4.078057	4.07754	0
2021-02-03 01:30:00	4.07849	4.078133	4.07849	0
2021-02-03 01:35:00	4.07848	4.078208	4.07848	0
2021-02-03 01:40:00	4.07849	4.078283	4.07849	0
2021-02-03 01:45:00	4.07851	4.07836	4.07851	0
2021-02-03 01:50:00	4.07948	4.078439	4.07948	0
2021-02-03 01:55:00	4.07854	4.078522	4.07854	0
2021-02-03 02:00:00	4.07856	4.078516	4.07856	0
2021-02-03 02:05:00	4.07951	4.078611	4.07951	0
2021-02-03 02:10:00	4.07764	4.078524	4.07764	0
2021-02-03 02:15:00	4.07861	4.078631	4.07861	0
2021-02-03 02:20:00	4.0786	4.078642	4.0786	0
2021-02-03 02:25:00	4.07954	4.078748	4.07954	0
2021-02-03 02:30:00	4.07955	4.078854	4.07955	0
2021-02-03 02:35:00	4.07955	4.078958	4.07955	0
2021-02-03 02:40:00	4.07955	4.078965	4.07955	0
2021-02-03 02:45:00	4.07957	4.079068	4.07957	0
2021-02-03 02:50:00	4.07864	4.079076	4.07864	0
2021-02-03 02:55:00	4.07868	4.078993	4.07868	0
2021-02-03 03:00:00	4.07967	4.079196	4.07967	0
2021-02-03 03:05:00	4.07969	4.079304	4.07969	0
2021-02-03 03:10:00	4.07969	4.079413	4.07969	0
2021-02-03 03:15:00	4.07966	4.079425	4.07966	0
2021-02-03 03:20:00	4.07962	4.079432	4.07962	0
2021-02-03 03:25:00	4.07957	4.079434	4.07957	0
2021-02-03 03:30:00	4.07949	4.079428	4.07949	0
2021-02-03 03:35:00	4.07944	4.079415	4.07944	0
2021-02-03 03:40:00	4.07942	4.079493	4.07942	0
2021-02-03 03:45:00	4.07941	4.079566	4.07941	0
2021-02-03 03:50:00	4.07942	4.079541	4.07942	0
2021-02-03 03:55:00	4.07947	4.079519	4.07947	0
2021-02-03 04:00:00	4.07955	4.079505	4.07955	0
2021-02-03 04:05:00	4.07962	4.079501	4.07962	0
2021-02-03 04:10:00	4.08063	4.079602	4.08063	0
2021-02-03 04:15:00	4.07972	4.079617	4.07972	0
2021-02-03 04:20:00	4.07971	4.079639	4.07971	0
2021-02-03 04:25:00	4.07967	4.079662	4.07967	0
2021-02-03 04:30:00	4.07963	4.079683	4.07963	0
2021-02-03 04:35:00	4.08053	4.079795	4.08053	0
2021-02-03 04:40:00	4.08049	4.079902	4.08049	0
2021-02-03 04:45:00	4.08046	4.080001	4.08046	0
2021-02-03 04:50:00	4.08046	4.080092	4.08046	0
2021-02-03 04:55:00	4.0805	4.08018	4.0805	0
2021-02-03 05:00:00	4.08052	4.080169	4.08052	0
2021-02-03 05:05:00	4.07959	4.080156	4.07959	0
2021-02-03 05:10:00	4.07959	4.080144	4.07959	0
2021-02-03 05:15:00	4.08051	4.080228	4.08051	0
2021-02-03 05:20:00	4.07954	4.080219	4.07954	0
2021-02-03 05:25:00	4.08045	4.080211	4.08045	0
2021-02-03 05:30:00	4.08042	4.080204	4.08042	0
2021-02-03 05:35:00	4.08039	4.080197	4.08039	0
2021-02-03 05:40:00	4.08038	4.080189	4.08038	0
2021-02-03 05:45:00	4.08039	4.080178	4.08039	0
2021-02-03 05:50:00	4.08136	4.080262	4.08136	0
2021-02-03 05:55:00	4.08044	4.080347	4.08044	0
2021-02-03 06:00:00	4.08046	4.080434	4.08046	0
2021-02-03 06:05:00	4.08048	4.080431	4.08048	0
2021-02-03 06:10:00	4.08049	4.080526	4.08049	0
2021-02-03 06:15:00	4.08049	4.08053	4.08049	0
2021-02-03 06:20:00	4.08049	4.080537	4.08049	0
2021-02-03 06:25:00	4.08051	4.080549	4.08051	0
2021-02-03 06:30:00	4.08146	4.080657	4.08146	0
2021-02-03 06:35:00	4.08146	4.080764	4.08146	0
2021-02-03 06:40:00	4.0805	4.080678	4.0805	0
2021-02-03 06:45:00	4.08145	4.080779	4.08145	0
2021-02-03 06:50:00	4.08146	4.080879	4.08146	0
2021-02-03 06:55:00	4.08148	4.080979	4.08148	0
2021-02-03 07:00:00	4.08149	4.081079	4.08149	0
2021-02-03 07:05:00	4.08149	4.081179	4.08149	0
2021-02-03 07:10:00	4.08148	4.081278	4.08148	0
2021-02-03 07:15:00	4.08147	4.081374	4.08147	0
2021-02-03 07:20:00	4.08145	4.081373	4.08145	0
2021-02-03 07:25:00	4.08143	4.08137	4.08143	0
2021-02-03 07:30:00	4.08141	4.081461	4.08141	0
2021-02-03 07:35:00	4.08141	4.081457	4.08141	0
2021-02-03 07:40:00	4.08142	4.081453	4.08142	0
2021-02-03 07:45:00	4.08145	4.08145	4.08145	0
2021-02-03 07:50:00	4.08148	4.081449	4.08148	0
2021-02-03 07:55:00	4.08149	4.081449	4.08149	0
2021-02-03 08:00:00	4.08148	4.081449	4.08148	0
2021-02-03 08:05:00	4.08146	4.081448	4.08146	0
2021-02-03 08:10:00	4.08146	4.081449	4.08146	0
2021-02-03 08:15:00	4.08146	4.081452	4.08146	0
2021-02-03 08:20:00	4.08146	4.081457	4.08146	0
2021-02-03 08:25:00	4.08146	4.081462	4.08146	0
2021-02-03 08:30:00	4.08146	4.081466	4.08146	0
2021-02-03 08:35:00	4.08144	4.081465	4.08144	0
2021-02-03 08:40:00	4.08143	4.08146	4.08143	0
2021-02-03 08:45:00	4.08145	4.081456	4.08145	0
2021-02-03 08:50:00	4.08149	4.081457	4.08149	0
2021-02-03 08:55:00	4.08156	4.081467	4.08156	0
2021-02-03 09:00:00	4.08162	4.081483	4.08162	0
2021-02-03 09:05:00	4.08168	4.081505	4.08168	0
2021-02-03 09:10:00	4.08173	4.081532	4.08173	0
2021-02-03 09:15:00	4.08174	4.08156	4.08174	0
2021-02-03 09:20:00	4.08174	4.081588	4.08174	0
2021-02-03 09:25:00	4.08172	4.081616	4.08172	0
2021-02-03 09:30:00	4.08169	4.081642	4.08169	0
2021-02-03 09:35:00	4.08166	4.081663	4.08166	0
2021-02-03 09:40:00	4.08163	4.081677	4.08163	0
2021-02-03 09:45:00	4.08162	4.081683	4.08162	0
2021-02-03 09:50:00	4.08161	4.081682	4.08161	0
2021-02-03 09:55:00	4.08162	4.081676	4.08162	0
2021-02-03 10:00:00	4.08162	4.081665	4.08162	0
2021-02-03 10:05:00	4.0816	4.081651	4.0816	0
2021-02-03 10:10:00	4.08156	4.081633	4.08156	0
2021-02-03 10:15:00	4.08151	4.081612	4.08151	0
2021-02-03 10:20:00	4.08146	4.081589	4.08146	0
2021-02-03 10:25:00	4.08143	4.081566	4.08143	0
2021-02-03 10:30:00	4.0814	4.081543	4.0814	0
2021-02-03 10:35:00	4.08137	4.081518	4.08137	0
2021-02-03 10:40:00	4.08325	4.081682	4.08325	0
2021-02-03 10:45:00	4.08229	4.081749	4.08229	0
2021-02-03 10:50:00	4.08226	4.081813	4.08226	0
2021-02-03 10:55:00	4.08318	4.081971	4.08318	0
2021-02-03 11:00:00	4.08221	4.082036	4.08221	0
2021-02-03 11:05:00	4.08314	4.082199	4.08314	0
2021-02-03 11:10:00	4.08314	4.082367	4.08314	0
2021-02-03 11:15:00	4.08316	4.08254	4.08316	0
2021-02-03 11:20:00	4.08319	4.082719	4.08319	0
2021-02-03 11:25:00	4.0832	4.082902	4.0832	0
2021-02-03 11:30:00	4.08418	4.082995	4.08418	0
2021-02-03 11:35:00	4.08328	4.083094	4.08328	0
2021-02-03 11:40:00	4.08427	4.083295	4.08427	0
2021-02-03 11:45:00	4.08429	4.083406	4.08429	0
2021-02-03 11:50:00	4.08433	4.083618	4.08433	0
2021-02-03 11:55:00	4.08438	4.083742	4.08438	0
2021-02-03 12:00:00	4.08346	4.083774	4.08346	0
2021-02-03 12:05:00	4.08441	4.083899	4.08441	0
2021-02-03 12:10:00	4.08439	4.084019	4.08439	0
2021-02-03 12:15:00	4.08435	4.084134	4.08435	0
2021-02-03 12:20:00	4.0843	4.084146	4.0843	0
2021-02-03 12:25:00	4.08424	4.084242	4.08424	0
2021-02-03 12:30:00	4.08419	4.084234	4.08419	0
2021-02-03 12:35:00	4.08416	4.084221	4.08416	0
2021-02-03 12:40:00	4.08414	4.084202	4.08414	0
2021-02-03 12:45:00	4.08414	4.084178	4.08414	0
2021-02-03 12:50:00	4.08417	4.084249	4.08417	0
2021-02-03 12:55:00	4.0842	4.084228	4.0842	0
2021-02-03 13:00:00	4.08423	4.084212	4.08423	0
2021-02-03 13:05:00	4.08427	4.084204	4.08427	0
2021-02-03 13:10:00	4.08431	4.084205	4.08431	0
2021-02-03 13:15:00	4.08431	4.084212	4.08431	0
2021-02-03 13:20:00	4.08429	4.084222	4.08429	0
2021-02-03 13:25:00	4.08426	4.084232	4.08426	0
2021-02-03 13:30:00	4.08425	4.084243	4.08425	0
2021-02-03 13:35:00	4.08423	4.084252	4.08423	0
2021-02-03 13:40:00	4.08422	4.084257	4.08422	0
2021-02-03 13:45:00	4.08422	4.084259	4.08422	0
2021-02-03 13:50:00	4.08421	4.084257	4.08421	0
2021-02-03 13:55:00	4.08418	4.084248	4.08418	0
2021-02-03 14:00:00	4.08416	4.084233	4.08416	0
2021-02-03 14:05:00	4.08418	4.08422	4.08418	0
2021-02-03 14:10:00	4.08422	4.084213	4.08422	0
2021-02-03 14:15:00	4.08425	4.084212	4.08425	0
2021-02-03 14:20:00	4.08425	4.084212	4.08425	0
2021-02-03 14:25:00	4.08422	4.084211	4.08422	0
2021-02-03 14:30:00	4.08419	4.084208	4.08419	0
2021-02-03 14:35:00	4.0842	4.084206	4.0842	0
2021-02-03 14:40:00	4.08421	4.084206	4.08421	0
2021-02-03 14:45:00	4.0842	4.084208	4.0842	0
2021-02-03 14:50:00	4.08418	4.08421	4.08418	0
2021-02-03 14:55:00	4.08418	4.08421	4.08418	0
2021-02-03 15:00:00	4.08418	4.084206	4.08418	0
2021-02-03 15:05:00	4.08419	4.0842	4.08419	0
2021-02-03 15:10:00	4.08421	4.084196	4.08421	0
2021-02-03 15:15:00	4.08423	4.084197	4.08423	0
2021-02-03 15:20:00	4.08519	4.084297	4.08519	0
2021-02-03 15:25:00	4.08423	4.0843	4.08423	0
2021-02-03 15:30:00	4.08423	4.084302	4.08423	0
2021-02-03 15:35:00	4.08424	4.084306	4.08424	0
2021-02-03 15:40:00	4.08424	4.084312	4.08424	0
2021-02-03 15:45:00	4.0842	4.084314	4.0842	0
2021-02-03 15:50:00	4.08511	4.084407	4.08511	0
2021-02-03 15:55:00	4.08415	4.084403	4.08415	0
2021-02-03 16:00:00	4.08416	4.084398	4.08416	0
2021-02-03 16:05:00	4.08418	4.084393	4.08418	0
2021-02-03 16:10:00	4.08422	4.084296	4.08422	0
2021-02-03 16:15:00	4.08426	4.084299	4.08426	0
2021-02-03 16:20:00	4.08429	4.084305	4.08429	0
2021-02-03 16:25:00	4.08523	4.084404	4.08523	0
2021-02-03 16:30:00	4.08431	4.084411	4.08431	0
2021-02-03 16:35:00	4.08432	4.084423	4.08432	0
2021-02-03 16:40:00	4.08432	4.084344	4.08432	0
2021-02-03 16:45:00	4.08428	4.084357	4.08428	0
2021-02-03 16:50:00	4.08421	4.084362	4.08421	0
2021-02-03 16:55:00	4.0851	4.084454	4.0851	0
2021-02-03 17:00:00	4.08508	4.08454	4.08508	0
2021-02-03 17:05:00	4.08414	4.084528	4.08414	0
2021-02-03 17:10:00	4.08416	4.084515	4.08416	0
2021-02-03 17:15:00	4.08511	4.084503	4.08511	0
2021-02-03 17:20:00	4.08414	4.084486	4.08414	0
2021-02-03 17:25:00	4.08506	4.08456	4.08506	0
2021-02-03 17:30:00	4.08411	4.084539	4.08411	0
2021-02-03 17:35:00	4.08508	4.084619	4.08508	0
2021-02-03 17:40:00	4.08511	4.084709	4.08511	0
2021-02-03 17:45:00	4.08513	4.084712	4.08513	0
2021-02-03 17:50:00	4.08422	4.084626	4.08422	0
2021-02-03 17:55:00	4.08522	4.084734	4.08522	0
2021-02-03 18:00:00	4.08526	4.084844	4.08526	0
2021-02-03 18:05:00	4.08527	4.08486	4.08527	0
2021-02-03 18:10:00	4.08528	4.084974	4.08528	0
2021-02-03 18:15:00	4.08529	4.084997	4.08529	0
2021-02-03 18:20:00	4.08529	4.085115	4.08529	0
2021-02-03 18:25:00	4.08529	4.085136	4.08529	0
2021-02-03 18:30:00	4.08528	4.085153	4.08528	0
2021-02-03 18:35:00	4.08528	4.085168	4.08528	0
2021-02-03 18:40:00	4.08527	4.085273	4.08527	0
2021-02-03 18:45:00	4.08529	4.08528	4.08529	0
2021-02-03 18:50:00	4.08438	4.085192	4.08438	0
2021-02-03 18:55:00	4.08534	4.085199	4.08534	0
2021-02-03 19:00:00	4.08536	4.085207	4.08536	0
2021-02-03 19:05:00	4.08535	4.085213	4.08535	0
2021-02-03 19:10:00	4.08531	4.085215	4.08531	0
2021-02-03 19:15:00	4.08526	4.085212	4.08526	0
2021-02-03 19:20:00	4.08522	4.085206	4.08522	0
2021-02-03 19:25:00	4.08517	4.085195	4.08517	0
2021-02-03 19:30:00	4.08513	4.085181	4.08513	0
2021-02-03 19:35:00	4.08512	4.085164	4.08512	0
2021-02-03 19:40:00	4.08511	4.085237	4.08511	0
2021-02-03 19:45:00	4.08607	4.08531	4.08607	0
2021-02-03 19:50:00	4.08609	4.085383	4.08609	0
2021-02-03 19:55:00	4.08514	4.085362	4.08514	0
2021-02-03 20:00:00	4.08513	4.085344	4.08513	0
2021-02-03 20:05:00	4.08511	4.085329	4.08511	0
2021-02-03 20:10:00	4.08509	4.085316	4.08509	0
2021-02-03 20:15:00	4.08507	4.085306	4.08507	0
2021-02-03 20:20:00	4.08505	4.085298	4.08505	0
2021-02-03 20:25:00	4.08504	4.08529	4.08504	0
2021-02-03 20:30:00	4.08503	4.085282	4.08503	0
2021-02-03 20:35:00	4.08501	4.085176	4.08501	0
2021-02-03 20:40:00	4.08594	4.085161	4.08594	0
2021-02-03 20:45:00	4.08592	4.085239	4.08592	0
2021-02-03 20:50:00	4.08494	4.08522	4.08494	0
2021-02-03 20:55:00	4.08589	4.085298	4.08589	0
2021-02-03 21:00:00	4.08495	4.085284	4.08495	0
2021-02-03 21:05:00	4.08498	4.085275	4.08498	0
2021-02-03 21:10:00	4.08598	4.085368	4.08598	0
2021-02-03 21:15:00	4.08508	4.085372	4.08508	0
2021-02-03 21:20:00	4.08513	4.085382	4.08513	0
2021-02-03 21:25:00	4.08612	4.085493	4.08612	0
2021-02-03 21:30:00	4.08615	4.085514	4.08615	0
2021-02-03 21:35:00	4.08708	4.08563	4.08708	0
2021-02-03 21:40:00	4.08611	4.085747	4.08611	0
2021-02-03 21:45:00	4.08701	4.085859	4.08701	0
2021-02-03 21:50:00	4.08697	4.086061	4.08697	0
2021-02-03 21:55:00	4.08694	4.086257	4.08694	0
2021-02-03 22:00:00	4.08692	4.086351	4.08692	0
2021-02-03 22:05:00	4.0869	4.086533	4.0869	0
2021-02-03 22:10:00	4.08687	4.086707	4.08687	0
2021-02-03 22:15:00	4.0878	4.086875	4.0878	0
2021-02-03 22:20:00	4.08688	4.086948	4.08688	0
2021-02-03 22:25:00	4.08691	4.086931	4.08691	0
2021-02-03 22:30:00	4.08787	4.087107	4.08787	0
2021-02-03 22:35:00	4.0879	4.087196	4.0879	0
2021-02-03 22:40:00	4.08699	4.087198	4.08699	0
2021-02-03 22:45:00	4.08702	4.087206	4.08702	0
2021-02-03 22:50:00	4.08704	4.087218	4.08704	0
2021-02-03 22:55:00	4.08708	4.087236	4.08708	0
2021-02-03 23:00:00	4.08805	4.087354	4.08805	0
2021-02-03 23:05:00	4.08806	4.08738	4.08806	0
2021-02-03 23:10:00	4.08807	4.087499	4.08807	0
2021-02-03 23:15:00	4.08803	4.087611	4.08803	0
2021-02-03 23:20:00	4.08799	4.087623	4.08799	0
2021-02-03 23:25:00	4.08797	4.08763	4.08797	0
2021-02-03 23:30:00	4.08701	4.087632	4.08701	0
2021-02-03 23:35:00	4.08795	4.087725	4.08795	0
2021-02-03 23:40:00	4.08795	4.087816	4.08795	0
2021-02-03 23:45:00	4.08796	4.087904	4.08796	0
2021-02-03 23:50:00	4.088	4.087899	4.088	0
2021-02-03 23:55:00	4.08804	4.087897	4.08804	0
2021-02-04 00:00:00	4.08808	4.087898	4.08808	0
2021-02-04 00:05:00	4.08808	4.087903	4.08808	0
2021-02-04 00:10:00	4.08807	4.087911	4.08807	0
2021-02-04 00:15:00	4.08806	4.08792	4.08806	0
2021-02-04 00:20:00	4.08898	4.088117	4.08898	0
2021-02-04 00:25:00	4.08895	4.088217	4.08895	0
2021-02-04 00:30:00	4.08891	4.088313	4.08891	0
2021-02-04 00:35:00	4.08794	4.088311	4.08794	0
2021-02-04 00:40:00	4.08792	4.088303	4.08792	0
2021-02-04 00:45:00	4.08885	4.088384	4.08885	0
2021-02-04 00:50:00	4.08886	4.088462	4.08886	0
2021-02-04 00:55:00	4.08889	4.088543	4.08889	0
2021-02-04 01:00:00	4.08891	4.088627	4.08891	0
2021-02-04 01:05:00	4.08893	4.088714	4.08893	0
2021-02-04 01:10:00	4.08893	4.088709	4.08893	0
2021-02-04 01:15:00	4.08892	4.088706	4.08892	0
2021-02-04 01:20:00	4.0889	4.088705	4.0889	0
2021-02-04 01:25:00	4.08792	4.088703	4.08792	0
2021-02-04 01:30:00	4.08882	4.088793	4.08882	0
2021-02-04 01:35:00	4.0888	4.088788	4.0888	0
2021-02-04 01:40:00	4.08879	4.088781	4.08879	0
2021-02-04 01:45:00	4.08881	4.088773	4.08881	0
2021-02-04 01:50:00	4.08884	4.088766	4.08884	0
2021-02-04 01:55:00	4.08887	4.08876	4.08887	0
2021-02-04 02:00:00	4.0889	4.088757	4.0889	0
2021-02-04 02:05:00	4.08892	4.088757	4.08892	0
2021-02-04 02:10:00	4.08894	4.088761	4.08894	0
2021-02-04 02:15:00	4.08896	4.088865	4.08896	0
2021-02-04 02:20:00	4.08899	4.088882	4.08899	0
2021-02-04 02:25:00	4.089	4.088902	4.089	0
2021-02-04 02:30:00	4.08901	4.088924	4.08901	0
2021-02-04 02:35:00	4.089	4.088943	4.089	0
2021-02-04 02:40:00	4.08898	4.088957	4.08898	0
2021-02-04 02:45:00	4.08896	4.088966	4.08896	0
2021-02-04 02:50:00	4.08897	4.088973	4.08897	0
2021-02-04 02:55:00	4.08897	4.088978	4.08897	0
2021-02-04 03:00:00	4.08896	4.08898	4.08896	0
2021-02-04 03:05:00	4.08895	4.088979	4.08895	0
2021-02-04 03:10:00	4.08893	4.088973	4.08893	0
2021-02-04 03:15:00	4.0889	4.088963	4.0889	0
2021-02-04 03:20:00	4.08886	4.088948	4.08886	0
2021-02-04 03:25:00	4.08886	4.088934	4.08886	0
2021-02-04 03:30:00	4.08889	4.088925	4.08889	0
2021-02-04 03:35:00	4.0889	4.088919	4.0889	0
2021-02-04 03:40:00	4.08892	4.088914	4.08892	0
2021-02-04 03:45:00	4.08892	4.088909	4.08892	0
2021-02-04 03:50:00	4.08891	4.088904	4.08891	0
2021-02-04 03:55:00	4.08889	4.088898	4.08889	0
2021-02-04 04:00:00	4.08886	4.088891	4.08886	0
2021-02-04 04:05:00	4.08885	4.088886	4.08885	0
2021-02-04 04:10:00	4.08884	4.088884	4.08884	0
2021-02-04 04:15:00	4.08883	4.088881	4.08883	0
2021-02-04 04:20:00	4.08882	4.088874	4.08882	0
2021-02-04 04:25:00	4.08881	4.088865	4.08881	0
2021-02-04 04:30:00	4.08882	4.088855	4.08882	0
2021-02-04 04:35:00	4.08883	4.088846	4.08883	0
2021-02-04 04:40:00	4.08884	4.088839	4.08884	0
2021-02-04 04:45:00	4.08884	4.088834	4.08884	0
2021-02-04 04:50:00	4.08884	4.088832	4.08884	0
2021-02-04 04:55:00	4.08885	4.088832	4.08885	0
2021-02-04 05:00:00	4.08888	4.088836	4.08888	0
2021-02-04 05:05:00	4.0889	4.088843	4.0889	0
2021-02-04 05:10:00	4.08893	4.088854	4.08893	0
2021-02-04 05:15:00	4.08896	4.088869	4.08896	0
2021-02-04 05:20:00	4.08896	4.088883	4.08896	0
2021-02-04 05:25:00	4.08893	4.088893	4.08893	0
2021-02-04 05:30:00	4.08887	4.088896	4.08887	0
2021-02-04 05:35:00	4.08976	4.088988	4.08976	0
2021-02-04 05:40:00	4.08878	4.088982	4.08878	0
2021-02-04 05:45:00	4.08876	4.088973	4.08876	0
2021-02-04 05:50:00	4.08878	4.088963	4.08878	0
2021-02-04 05:55:00	4.08975	4.089048	4.08975	0
2021-02-04 06:00:00	4.08885	4.08904	4.08885	0
2021-02-04 06:05:00	4.08984	4.089128	4.08984	0
2021-02-04 06:10:00	4.08891	4.089123	4.08891	0
2021-02-04 06:15:00	4.08988	4.089218	4.08988	0
2021-02-04 06:20:00	4.09085	4.089416	4.09085	0
2021-02-04 06:25:00	4.08993	4.089433	4.08993	0
2021-02-04 06:30:00	4.08994	4.089549	4.08994	0
2021-02-04 06:35:00	4.08993	4.089666	4.08993	0
2021-02-04 06:40:00	4.08896	4.089684	4.08896	0
2021-02-04 06:45:00	4.0908	4.089789	4.0908	0
2021-02-04 06:50:00	4.09075	4.089979	4.09075	0
2021-02-04 06:55:00	4.08978	4.089973	4.08978	0
2021-02-04 07:00:00	4.08976	4.090058	4.08976	0
2021-02-04 07:05:00	4.08972	4.090042	4.08972	0
2021-02-04 07:10:00	4.09065	4.090022	4.09065	0
2021-02-04 07:15:00	4.09066	4.090095	4.09066	0
2021-02-04 07:20:00	4.09066	4.090167	4.09066	0
2021-02-04 07:25:00	4.08972	4.090146	4.08972	0
2021-02-04 07:30:00	4.09161	4.090411	4.09161	0
2021-02-04 07:35:00	4.09162	4.090493	4.09162	0
2021-02-04 07:40:00	4.09166	4.090584	4.09166	0
2021-02-04 07:45:00	4.09079	4.090685	4.09079	0
2021-02-04 07:50:00	4.09179	4.090888	4.09179	0
2021-02-04 07:55:00	4.09182	4.091098	4.09182	0
2021-02-04 08:00:00	4.09184	4.091217	4.09184	0
2021-02-04 08:05:00	4.09184	4.091335	4.09184	0
2021-02-04 08:10:00	4.09182	4.091451	4.09182	0
2021-02-04 08:15:00	4.09087	4.091566	4.09087	0
2021-02-04 08:20:00	4.09086	4.091491	4.09086	0
2021-02-04 08:25:00	4.09178	4.091507	4.09178	0
2021-02-04 08:30:00	4.09174	4.091515	4.09174	0
2021-02-04 08:35:00	4.09169	4.091605	4.09169	0
2021-02-04 08:40:00	4.09166	4.091592	4.09166	0
2021-02-04 08:45:00	4.09163	4.091573	4.09163	0
2021-02-04 08:50:00	4.09162	4.091551	4.09162	0
2021-02-04 08:55:00	4.09162	4.091529	4.09162	0
2021-02-04 09:00:00	4.09162	4.091509	4.09162	0
2021-02-04 09:05:00	4.09162	4.091584	4.09162	0
2021-02-04 09:10:00	4.09159	4.091657	4.09159	0
2021-02-04 09:15:00	4.09157	4.091636	4.09157	0
2021-02-04 09:20:00	4.09155	4.091617	4.09155	0
2021-02-04 09:25:00	4.09152	4.0916	4.09152	0
2021-02-04 09:30:00	4.0915	4.091584	4.0915	0
2021-02-04 09:35:00	4.09147	4.091568	4.09147	0
2021-02-04 09:40:00	4.09145	4.091551	4.09145	0
2021-02-04 09:45:00	4.09145	4.091534	4.09145	0
2021-02-04 09:50:00	4.09147	4.091519	4.09147	0
2021-02-04 09:55:00	4.09151	4.091508	4.09151	0
2021-02-04 10:00:00	4.09154	4.091503	4.09154	0
2021-02-04 10:05:00	4.09156	4.091502	4.09156	0
2021-02-04 10:10:00	4.09157	4.091504	4.09157	0
2021-02-04 10:15:00	4.09158	4.09151	4.09158	0
2021-02-04 10:20:00	4.09159	4.091519	4.09159	0
2021-02-04 10:25:00	4.0916	4.091532	4.0916	0
2021-02-04 10:30:00	4.09161	4.091548	4.09161	0
2021-02-04 10:35:00	4.09161	4.091564	4.09161	0
2021-02-04 10:40:00	4.09159	4.091576	4.09159	0
2021-02-04 10:45:00	4.09157	4.091582	4.09157	0
2021-02-04 10:50:00	4.09157	4.091585	4.09157	0
2021-02-04 10:55:00	4.09155	4.091584	4.09155	0
2021-02-04 11:00:00	4.09248	4.091675	4.09248	0
2021-02-04 11:05:00	4.09152	4.091669	4.09152	0
2021-02-04 11:10:00	4.09151	4.091661	4.09151	0
2021-02-04 11:15:00	4.09242	4.091743	4.09242	0
2021-02-04 11:20:00	4.09146	4.091728	4.09146	0
2021-02-04 11:25:00	4.09239	4.091806	4.09239	0
2021-02-04 11:30:00	4.09144	4.091791	4.09144	0
2021-02-04 11:35:00	4.09144	4.091778	4.09144	0
2021-02-04 11:40:00	4.09146	4.091767	4.09146	0
2021-02-04 11:45:00	4.09147	4.091759	4.09147	0
2021-02-04 11:50:00	4.09148	4.091659	4.09148	0
2021-02-04 11:55:00	4.09242	4.091749	4.09242	0
2021-02-04 12:00:00	4.09243	4.091841	4.09243	0
2021-02-04 12:05:00	4.09247	4.091846	4.09247	0
2021-02-04 12:10:00	4.09252	4.091952	4.09252	0
2021-02-04 12:15:00	4.09258	4.091971	4.09258	0
2021-02-04 12:20:00	4.09262	4.092089	4.09262	0
2021-02-04 12:25:00	4.09263	4.092208	4.09263	0
2021-02-04 12:30:00	4.09262	4.092324	4.09262	0
2021-02-04 12:35:00	4.09263	4.09244	4.09263	0
2021-02-04 12:40:00	4.09263	4.092555	4.09263	0
2021-02-04 12:45:00	4.09262	4.092575	4.09262	0
2021-02-04 12:50:00	4.0926	4.092592	4.0926	0
2021-02-04 12:55:00	4.09257	4.092602	4.09257	0
2021-02-04 13:00:00	4.09253	4.092603	4.09253	0
2021-02-04 13:05:00	4.0925	4.092595	4.0925	0
2021-02-04 13:10:00	4.09247	4.09258	4.09247	0
2021-02-04 13:15:00	4.09245	4.092562	4.09245	0
2021-02-04 13:20:00	4.09247	4.092547	4.09247	0
2021-02-04 13:25:00	4.09249	4.092533	4.09249	0
2021-02-04 13:30:00	4.09251	4.092521	4.09251	0
2021-02-04 13:35:00	4.09253	4.092512	4.09253	0
2021-02-04 13:40:00	4.09254	4.092506	4.09254	0
2021-02-04 13:45:00	4.09255	4.092504	4.09255	0
2021-02-04 13:50:00	4.09255	4.092506	4.09255	0
2021-02-04 13:55:00	4.09254	4.09251	4.09254	0
2021-02-04 14:00:00	4.09254	4.092517	4.09254	0
2021-02-04 14:05:00	4.09253	4.092525	4.09253	0
2021-02-04 14:10:00	4.09346	4.092624	4.09346	0
2021-02-04 14:15:00	4.09251	4.092626	4.09251	0
2021-02-04 14:20:00	4.09248	4.092623	4.09248	0
2021-02-04 14:25:00	4.09244	4.092614	4.09244	0
2021-02-04 14:30:00	4.09241	4.092601	4.09241	0
2021-02-04 14:35:00	4.0924	4.092586	4.0924	0
2021-02-04 14:40:00	4.09242	4.092573	4.09242	0
2021-02-04 14:45:00	4.09246	4.092565	4.09246	0
2021-02-04 14:50:00	4.0925	4.092561	4.0925	0
2021-02-04 14:55:00	4.09255	4.092563	4.09255	0
2021-02-04 15:00:00	4.09259	4.092476	4.09259	0
2021-02-04 15:05:00	4.09261	4.092486	4.09261	0
2021-02-04 15:10:00	4.09263	4.092501	4.09263	0
2021-02-04 15:15:00	4.09264	4.092521	4.09264	0
2021-02-04 15:20:00	4.09267	4.092547	4.09267	0
2021-02-04 15:25:00	4.09269	4.092576	4.09269	0
2021-02-04 15:30:00	4.09364	4.092698	4.09364	0
2021-02-04 15:35:00	4.09362	4.092814	4.09362	0
2021-02-04 15:40:00	4.09267	4.092831	4.09267	0
2021-02-04 15:45:00	4.09265	4.092841	4.09265	0
2021-02-04 15:50:00	4.09264	4.092846	4.09264	0
2021-02-04 15:55:00	4.09262	4.092847	4.09262	0
2021-02-04 16:00:00	4.09259	4.092843	4.09259	0
2021-02-04 16:05:00	4.09256	4.092835	4.09256	0
2021-02-04 16:10:00	4.09254	4.092822	4.09254	0
2021-02-04 16:15:00	4.09348	4.092901	4.09348	0
2021-02-04 16:20:00	4.09254	4.092791	4.09254	0
2021-02-04 16:25:00	4.09443	4.092872	4.09443	0
2021-02-04 16:30:00	4.09347	4.092952	4.09347	0
2021-02-04 16:35:00	4.09348	4.093035	4.09348	0
2021-02-04 16:40:00	4.09352	4.093123	4.09352	0
2021-02-04 16:45:00	4.09355	4.093216	4.09355	0
2021-02-04 16:50:00	4.09356	4.093313	4.09356	0
2021-02-04 16:55:00	4.09356	4.093413	4.09356	0
2021-02-04 17:00:00	4.09453	4.093612	4.09453	0
2021-02-04 17:05:00	4.09359	4.093623	4.09359	0
2021-02-04 17:10:00	4.09454	4.093823	4.09454	0
2021-02-04 17:15:00	4.09455	4.093835	4.09455	0
2021-02-04 17:20:00	4.09552	4.09404	4.09552	0
2021-02-04 17:25:00	4.09554	4.094246	4.09554	0
2021-02-04 17:30:00	4.09461	4.094355	4.09461	0
2021-02-04 17:35:00	4.09555	4.094555	4.09555	0
2021-02-04 17:40:00	4.09556	4.094755	4.09556	0
2021-02-04 17:45:00	4.09459	4.094858	4.09459	0
2021-02-04 17:50:00	4.09552	4.094957	4.09552	0
2021-02-04 17:55:00	4.09552	4.09515	4.09552	0
2021-02-04 18:00:00	4.09457	4.095153	4.09457	0
2021-02-04 18:05:00	4.09457	4.095155	4.09457	0
2021-02-04 18:10:00	4.0955	4.095153	4.0955	0
2021-02-04 18:15:00	4.09455	4.095054	4.09455	0
2021-02-04 18:20:00	4.09454	4.095047	4.09454	0
2021-02-04 18:25:00	4.09454	4.094946	4.09454	0
2021-02-04 18:30:00	4.09548	4.094938	4.09548	0
2021-02-04 18:35:00	4.09546	4.095025	4.09546	0
2021-02-04 18:40:00	4.09545	4.095018	4.09545	0
2021-02-04 18:45:00	4.09545	4.095011	4.09545	0
2021-02-04 18:50:00	4.09546	4.0951	4.09546	0
2021-02-04 18:55:00	4.09547	4.09519	4.09547	0
2021-02-04 19:00:00	4.09548	4.095188	4.09548	0
2021-02-04 19:05:00	4.09548	4.095281	4.09548	0
2021-02-04 19:10:00	4.09546	4.095373	4.09546	0
2021-02-04 19:15:00	4.09542	4.095461	4.09542	0
2021-02-04 19:20:00	4.0954	4.095453	4.0954	0
2021-02-04 19:25:00	4.09538	4.095445	4.09538	0
2021-02-04 19:30:00	4.09536	4.095436	4.09536	0
2021-02-04 19:35:00	4.09534	4.095425	4.09534	0
2021-02-04 19:40:00	4.09533	4.095412	4.09533	0
2021-02-04 19:45:00	4.09535	4.0954	4.09535	0
2021-02-04 19:50:00	4.09537	4.095389	4.09537	0
2021-02-04 19:55:00	4.09541	4.095382	4.09541	0
2021-02-04 20:00:00	4.09544	4.09538	4.09544	0
2021-02-04 20:05:00	4.09545	4.095383	4.09545	0
2021-02-04 20:10:00	4.09547	4.09539	4.09547	0
2021-02-04 20:15:00	4.09642	4.095494	4.09642	0
2021-02-04 20:20:00	4.09547	4.095505	4.09547	0
2021-02-04 20:25:00	4.09637	4.095608	4.09637	0
2021-02-04 20:30:00	4.0954	4.095615	4.0954	0
2021-02-04 20:35:00	4.09541	4.095621	4.09541	0
2021-02-04 20:40:00	4.09542	4.095626	4.09542	0
2021-02-04 20:45:00	4.09544	4.095629	4.09544	0
2021-02-04 20:50:00	4.0964	4.095725	4.0964	0
2021-02-04 20:55:00	4.09642	4.095822	4.09642	0
2021-02-04 21:00:00	4.09547	4.095822	4.09547	0
2021-02-04 21:05:00	4.09642	4.095822	4.09642	0
2021-02-04 21:10:00	4.09642	4.095917	4.09642	0
2021-02-04 21:15:00	4.09641	4.095921	4.09641	0
2021-02-04 21:20:00	4.09639	4.09602	4.09639	0
2021-02-04 21:25:00	4.09638	4.096117	4.09638	0
2021-02-04 21:30:00	4.09637	4.096212	4.09637	0
2021-02-04 21:35:00	4.09636	4.096304	4.09636	0
2021-02-04 21:40:00	4.09634	4.096298	4.09634	0
2021-02-04 21:45:00	4.09633	4.096289	4.09633	0
2021-02-04 21:50:00	4.09633	4.096375	4.09633	0
2021-02-04 21:55:00	4.09635	4.096368	4.09635	0
2021-02-04 22:00:00	4.09636	4.096362	4.09636	0
2021-02-04 22:05:00	4.09636	4.096357	4.09636	0
2021-02-04 22:10:00	4.09635	4.096353	4.09635	0
2021-02-04 22:15:00	4.09632	4.096347	4.09632	0
2021-02-04 22:20:00	4.09631	4.096341	4.09631	0
2021-02-04 22:25:00	4.09631	4.096336	4.09631	0
2021-02-04 22:30:00	4.09634	4.096336	4.09634	0
2021-02-04 22:35:00	4.09639	4.096342	4.09639	0
2021-02-04 22:40:00	4.09642	4.096351	4.09642	0
2021-02-04 22:45:00	4.09644	4.09636	4.09644	0
2021-02-04 22:50:00	4.09646	4.09637	4.09646	0
2021-02-04 22:55:00	4.09645	4.096379	4.09645	0
2021-02-04 23:00:00	4.09645	4.096389	4.09645	0
2021-02-04 23:05:00	4.09644	4.096401	4.09644	0
2021-02-04 23:10:00	4.09643	4.096413	4.09643	0
2021-02-04 23:15:00	4.09644	4.096426	4.09644	0
2021-02-04 23:20:00	4.09647	4.096439	4.09647	0
2021-02-04 23:25:00	4.0965	4.09645	4.0965	0
2021-02-04 23:30:00	4.09652	4.09646	4.09652	0
2021-02-04 23:35:00	4.09652	4.096468	4.09652	0
2021-02-04 23:40:00	4.09649	4.096471	4.09649	0
2021-02-04 23:45:00	4.09644	4.09647	4.09644	0
2021-02-04 23:50:00	4.09641	4.096466	4.09641	0
2021-02-04 23:55:00	4.0964	4.096462	4.0964	0
2021-02-05 00:00:00	4.09641	4.09646	4.09641	0
2021-02-05 00:05:00	4.09641	4.096457	4.09641	0
2021-02-05 00:10:00	4.0964	4.09645	4.0964	0
2021-02-05 00:15:00	4.09638	4.096438	4.09638	0
2021-02-05 00:20:00	4.09638	4.096424	4.09638	0
2021-02-05 00:25:00	4.09637	4.096409	4.09637	0
2021-02-05 00:30:00	4.09637	4.096397	4.09637	0
2021-02-05 00:35:00	4.09731	4.096484	4.09731	0
2021-02-05 00:40:00	4.09636	4.096479	4.09636	0
2021-02-05 00:45:00	4.09732	4.096571	4.09732	0
2021-02-05 00:50:00	4.09732	4.096662	4.09732	0
2021-02-05 00:55:00	4.09638	4.096659	4.09638	0
2021-02-05 01:00:00	4.09639	4.096658	4.09639	0
2021-02-05 01:05:00	4.09736	4.096756	4.09736	0
2021-02-05 01:10:00	4.09737	4.096855	4.09737	0
2021-02-05 01:15:00	4.09738	4.096956	4.09738	0
2021-02-05 01:20:00	4.09642	4.096961	4.09642	0
2021-02-05 01:25:00	4.09736	4.096966	4.09736	0
2021-02-05 01:30:00	4.09734	4.097064	4.09734	0
2021-02-05 01:35:00	4.09732	4.097064	4.09732	0
2021-02-05 01:40:00	4.09732	4.097064	4.09732	0
2021-02-05 01:45:00	4.09825	4.097251	4.09825	0
2021-02-05 01:50:00	4.09729	4.097341	4.09729	0
2021-02-05 01:55:00	4.09727	4.097332	4.09727	0
2021-02-05 02:00:00	4.09727	4.097322	4.09727	0
2021-02-05 02:05:00	4.09824	4.097408	4.09824	0
2021-02-05 02:10:00	4.09827	4.097593	4.09827	0
2021-02-05 02:15:00	4.09926	4.097783	4.09926	0
2021-02-05 02:20:00	4.09834	4.097883	4.09834	0
2021-02-05 02:25:00	4.09835	4.097986	4.09835	0
2021-02-05 02:30:00	4.09837	4.098091	4.09837	0
2021-02-05 02:35:00	4.09838	4.098104	4.09838	0
2021-02-05 02:40:00	4.09838	4.098213	4.09838	0
2021-02-05 02:45:00	4.09932	4.098418	4.09932	0
2021-02-05 02:50:00	4.09932	4.098623	4.09932	0
2021-02-05 02:55:00	4.09933	4.098732	4.09933	0
2021-02-05 03:00:00	4.09934	4.098839	4.09934	0
2021-02-05 03:05:00	4.09839	4.098752	4.09839	0
2021-02-05 03:10:00	4.09837	4.098755	4.09837	0
2021-02-05 03:15:00	4.0993	4.09885	4.0993	0
2021-02-05 03:20:00	4.09926	4.098939	4.09926	0
2021-02-05 03:25:00	4.09924	4.099025	4.09924	0
2021-02-05 03:30:00	4.09921	4.099108	4.09921	0
2021-02-05 03:35:00	4.0992	4.099096	4.0992	0
2021-02-05 03:40:00	4.0992	4.099084	4.0992	0
2021-02-05 03:45:00	4.09919	4.09907	4.09919	0
2021-02-05 03:50:00	4.09919	4.099055	4.09919	0
2021-02-05 03:55:00	4.0992	4.099136	4.0992	0
2021-02-05 04:00:00	4.09919	4.099218	4.09919	0
2021-02-05 04:05:00	4.09917	4.099205	4.09917	0
2021-02-05 04:10:00	4.09915	4.099194	4.09915	0
2021-02-05 04:15:00	4.09916	4.099186	4.09916	0
2021-02-05 04:20:00	4.09919	4.099184	4.09919	0
2021-02-05 04:25:00	4.09922	4.099186	4.09922	0
2021-02-05 04:30:00	4.09923	4.099189	4.09923	0
2021-02-05 04:35:00	4.09924	4.099194	4.09924	0
2021-02-05 04:40:00	4.09924	4.099199	4.09924	0
2021-02-05 04:45:00	4.09921	4.0992	4.09921	0
2021-02-05 04:50:00	4.09916	4.099197	4.09916	0
2021-02-05 04:55:00	4.09912	4.099192	4.09912	0
2021-02-05 05:00:00	4.09908	4.099185	4.09908	0
2021-02-05 05:05:00	4.10002	4.099271	4.10002	0
2021-02-05 05:10:00	4.09912	4.099264	4.09912	0
2021-02-05 05:15:00	4.09919	4.099261	4.09919	0
2021-02-05 05:20:00	4.10021	4.099359	4.10021	0
2021-02-05 05:25:00	4.10026	4.099461	4.10026	0
2021-02-05 05:30:00	4.09935	4.099472	4.09935	0
2021-02-05 05:35:00	4.09937	4.099488	4.09937	0
2021-02-05 05:40:00	4.10032	4.099604	4.10032	0
2021-02-05 05:45:00	4.09938	4.09963	4.09938	0
2021-02-05 05:50:00	4.10033	4.099755	4.10033	0
2021-02-05 05:55:00	4.09937	4.09969	4.09937	0
2021-02-05 06:00:00	4.09937	4.099715	4.09937	0
2021-02-05 06:05:00	4.10031	4.099827	4.10031	0
2021-02-05 06:10:00	4.10029	4.099835	4.10029	0
2021-02-05 06:15:00	4.10026	4.099835	4.10026	0
2021-02-05 06:20:00	4.10025	4.099925	4.10025	0
2021-02-05 06:25:00	4.10025	4.100013	4.10025	0
2021-02-05 06:30:00	4.10022	4.100003	4.10022	0
2021-02-05 06:35:00	4.10021	4.100086	4.10021	0
2021-02-05 06:40:00	4.10018	4.100071	4.10018	0
2021-02-05 06:45:00	4.10017	4.100151	4.10017	0
2021-02-05 06:50:00	4.10019	4.100233	4.10019	0
2021-02-05 06:55:00	4.1002	4.100222	4.1002	0
2021-02-05 07:00:00	4.10022	4.100215	4.10022	0
2021-02-05 07:05:00	4.10024	4.100213	4.10024	0
2021-02-05 07:10:00	4.10026	4.100214	4.10026	0
2021-02-05 07:15:00	4.10029	4.100218	4.10029	0
2021-02-05 07:20:00	4.10029	4.100225	4.10029	0
2021-02-05 07:25:00	4.10027	4.100231	4.10027	0
2021-02-05 07:30:00	4.10023	4.100236	4.10023	0
2021-02-05 07:35:00	4.10021	4.10024	4.10021	0
2021-02-05 07:40:00	4.10021	4.100242	4.10021	0
2021-02-05 07:45:00	4.10022	4.100244	4.10022	0
2021-02-05 07:50:00	4.10025	4.100247	4.10025	0
2021-02-05 07:55:00	4.10028	4.100251	4.10028	0
2021-02-05 08:00:00	4.10032	4.100257	4.10032	0
2021-02-05 08:05:00	4.10034	4.100262	4.10034	0
2021-02-05 08:10:00	4.10032	4.100265	4.10032	0
2021-02-05 08:15:00	4.10027	4.100265	4.10027	0
2021-02-05 08:20:00	4.10021	4.100263	4.10021	0
2021-02-05 08:25:00	4.10015	4.100257	4.10015	0
2021-02-05 08:30:00	4.10011	4.100247	4.10011	0
2021-02-05 08:35:00	4.10007	4.100232	4.10007	0
2021-02-05 08:40:00	4.10003	4.10021	4.10003	0
2021-02-05 08:45:00	4.10096	4.100278	4.10096	0
2021-02-05 08:50:00	4.10001	4.100247	4.10001	0
2021-02-05 08:55:00	4.10097	4.10031	4.10097	0
2021-02-05 09:00:00	4.10005	4.100283	4.10005	0
2021-02-05 09:05:00	4.10007	4.100263	4.10007	0
2021-02-05 09:10:00	4.10102	4.100344	4.10102	0
2021-02-05 09:15:00	4.10102	4.100431	4.10102	0
2021-02-05 09:20:00	4.10103	4.100523	4.10103	0
2021-02-05 09:25:00	4.10008	4.100524	4.10008	0
2021-02-05 09:30:00	4.10101	4.100622	4.10101	0
2021-02-05 09:35:00	4.10097	4.100623	4.10097	0
2021-02-05 09:40:00	4.10096	4.100718	4.10096	0
2021-02-05 09:45:00	4.10097	4.100718	4.10097	0
2021-02-05 09:50:00	4.10192	4.100905	4.10192	0
2021-02-05 09:55:00	4.10101	4.100999	4.10101	0
2021-02-05 10:00:00	4.10103	4.101	4.10103	0
2021-02-05 10:05:00	4.10103	4.101001	4.10103	0
2021-02-05 10:10:00	4.10104	4.101002	4.10104	0
2021-02-05 10:15:00	4.10105	4.101099	4.10105	0
2021-02-05 10:20:00	4.10107	4.101105	4.10107	0
2021-02-05 10:25:00	4.10202	4.10121	4.10202	0
2021-02-05 10:30:00	4.10106	4.10122	4.10106	0
2021-02-05 10:35:00	4.10105	4.101228	4.10105	0
2021-02-05 10:40:00	4.10104	4.10114	4.10104	0
2021-02-05 10:45:00	4.10103	4.101142	4.10103	0
2021-02-05 10:50:00	4.10197	4.101236	4.10197	0
2021-02-05 10:55:00	4.10293	4.101426	4.10293	0
2021-02-05 11:00:00	4.10199	4.101521	4.10199	0
2021-02-05 11:05:00	4.10197	4.101613	4.10197	0
2021-02-05 11:10:00	4.10195	4.101701	4.10195	0
2021-02-05 11:15:00	4.101	4.101599	4.101	0
2021-02-05 11:20:00	4.1029	4.101783	4.1029	0
2021-02-05 11:25:00	4.10292	4.10197	4.10292	0
2021-02-05 11:30:00	4.10199	4.102065	4.10199	0
2021-02-05 11:35:00	4.10294	4.102256	4.10294	0
2021-02-05 11:40:00	4.10201	4.10226	4.10201	0
2021-02-05 11:45:00	4.10296	4.102263	4.10296	0
2021-02-05 11:50:00	4.10297	4.102361	4.10297	0
2021-02-05 11:55:00	4.10299	4.102463	4.10299	0
2021-02-05 12:00:00	4.10299	4.102567	4.10299	0
2021-02-05 12:05:00	4.10296	4.102763	4.10296	0
2021-02-05 12:10:00	4.10293	4.102766	4.10293	0
2021-02-05 12:15:00	4.10293	4.102767	4.10293	0
2021-02-05 12:20:00	4.10294	4.102862	4.10294	0
2021-02-05 12:25:00	4.10296	4.102864	4.10296	0
2021-02-05 12:30:00	4.10298	4.102961	4.10298	0
2021-02-05 12:35:00	4.10298	4.102963	4.10298	0
2021-02-05 12:40:00	4.10296	4.102962	4.10296	0
2021-02-05 12:45:00	4.10292	4.102955	4.10292	0
2021-02-05 12:50:00	4.1029	4.102946	4.1029	0
2021-02-05 12:55:00	4.10286	4.102936	4.10286	0
2021-02-05 13:00:00	4.10282	4.102925	4.10282	0
2021-02-05 13:05:00	4.10277	4.102909	4.10277	0
2021-02-05 13:10:00	4.10273	4.102888	4.10273	0
2021-02-05 13:15:00	4.10271	4.102863	4.10271	0
2021-02-05 13:20:00	4.1027	4.102835	4.1027	0
2021-02-05 13:25:00	4.10269	4.102806	4.10269	0
2021-02-05 13:30:00	4.10268	4.102778	4.10268	0
2021-02-05 13:35:00	4.10268	4.102754	4.10268	0
2021-02-05 13:40:00	4.10269	4.102733	4.10269	0
2021-02-05 13:45:00	4.10272	4.102719	4.10272	0
2021-02-05 13:50:00	4.10278	4.102715	4.10278	0
2021-02-05 13:55:00	4.10285	4.102723	4.10285	0
2021-02-05 14:00:00	4.10288	4.102738	4.10288	0
2021-02-05 14:05:00	4.10383	4.10285	4.10383	0
2021-02-05 14:10:00	4.10287	4.102867	4.10287	0
2021-02-05 14:15:00	4.10284	4.102882	4.10284	0
2021-02-05 14:20:00	4.10282	4.102896	4.10282	0
2021-02-05 14:25:00	4.10281	4.102909	4.10281	0
2021-02-05 14:30:00	4.10282	4.102922	4.10282	0
2021-02-05 14:35:00	4.10282	4.102932	4.10282	0
2021-02-05 14:40:00	4.10375	4.103029	4.10375	0
2021-02-05 14:45:00	4.10373	4.103117	4.10373	0
2021-02-05 14:50:00	4.10374	4.103203	4.10374	0
2021-02-05 14:55:00	4.10375	4.103195	4.10375	0
2021-02-05 15:00:00	4.10377	4.103285	4.10377	0
2021-02-05 15:05:00	4.10286	4.103287	4.10286	0
2021-02-05 15:10:00	4.10382	4.103387	4.10382	0
2021-02-05 15:15:00	4.10383	4.103489	4.10383	0
2021-02-05 15:20:00	4.10384	4.103591	4.10384	0
2021-02-05 15:25:00	4.10387	4.103696	4.10387	0
2021-02-05 15:30:00	4.10388	4.103709	4.10388	0
2021-02-05 15:35:00	4.10391	4.103727	4.10391	0
2021-02-05 15:40:00	4.10394	4.103747	4.10394	0
2021-02-05 15:45:00	4.10396	4.103768	4.10396	0
2021-02-05 15:50:00	4.10396	4.103787	4.10396	0
2021-02-05 15:55:00	4.10395	4.103896	4.10395	0
2021-02-05 16:00:00	4.10393	4.103907	4.10393	0
2021-02-05 16:05:00	4.10391	4.103915	4.10391	0
2021-02-05 16:10:00	4.10388	4.103919	4.10388	0
2021-02-05 16:15:00	4.10384	4.103916	4.10384	0
2021-02-05 16:20:00	4.10381	4.103909	4.10381	0
2021-02-05 16:25:00	4.10376	4.103894	4.10376	0
2021-02-05 16:30:00	4.10374	4.103874	4.10374	0
2021-02-05 16:35:00	4.10374	4.103852	4.10374	0
2021-02-05 16:40:00	4.10374	4.10383	4.10374	0
2021-02-05 16:45:00	4.10373	4.103808	4.10373	0
2021-02-05 16:50:00	4.1037	4.103785	4.1037	0
2021-02-05 16:55:00	4.10366	4.10376	4.10366	0
2021-02-05 17:00:00	4.10362	4.103734	4.10362	0
2021-02-05 17:05:00	4.1036	4.10371	4.1036	0
2021-02-05 17:10:00	4.1036	4.103689	4.1036	0
2021-02-05 17:15:00	4.10363	4.103676	4.10363	0
2021-02-05 17:20:00	4.10367	4.103669	4.10367	0
2021-02-05 17:25:00	4.1037	4.103665	4.1037	0
2021-02-05 17:30:00	4.10372	4.103663	4.10372	0
2021-02-05 17:35:00	4.10373	4.103663	4.10373	0
2021-02-05 17:40:00	4.10374	4.103667	4.10374	0
2021-02-05 17:45:00	4.10377	4.103678	4.10377	0
2021-02-05 17:50:00	4.10378	4.103694	4.10378	0
2021-02-05 17:55:00	4.10379	4.103713	4.10379	0
2021-02-05 18:00:00	4.10379	4.103732	4.10379	0
2021-02-05 18:05:00	4.10379	4.103748	4.10379	0
2021-02-05 18:10:00	4.10378	4.103759	4.10378	0
2021-02-05 18:15:00	4.10376	4.103765	4.10376	0
2021-02-05 18:20:00	4.10373	4.103766	4.10373	0
2021-02-05 18:25:00	4.1037	4.103763	4.1037	0
2021-02-05 18:30:00	4.10369	4.103758	4.10369	0
2021-02-05 18:35:00	4.10372	4.103753	4.10372	0
2021-02-05 18:40:00	4.10378	4.103753	4.10378	0
2021-02-05 18:45:00	4.1038	4.103754	4.1038	0
2021-02-05 18:50:00	4.10382	4.103757	4.10382	0
2021-02-05 18:55:00	4.10477	4.103855	4.10477	0
2021-02-05 19:00:00	4.10477	4.103954	4.10477	0
2021-02-05 19:05:00	4.10383	4.103961	4.10383	0
2021-02-05 19:10:00	4.10384	4.103972	4.10384	0
2021-02-05 19:15:00	4.10383	4.103985	4.10383	0
2021-02-05 19:20:00	4.10475	4.104091	4.10475	0
2021-02-05 19:25:00	4.10379	4.104098	4.10379	0
2021-02-05 19:30:00	4.1038	4.1041	4.1038	0
2021-02-05 19:35:00	4.10475	4.104195	4.10475	0
2021-02-05 19:40:00	4.10477	4.10429	4.10477	0
2021-02-05 19:45:00	4.10385	4.104198	4.10385	0
2021-02-05 19:50:00	4.10482	4.104203	4.10482	0
2021-02-05 19:55:00	4.10484	4.104304	4.10484	0
2021-02-05 20:00:00	4.10578	4.104498	4.10578	0
2021-02-05 20:05:00	4.10481	4.104596	4.10481	0
2021-02-05 20:10:00	4.10478	4.104599	4.10478	0
2021-02-05 20:15:00	4.10477	4.104697	4.10477	0
2021-02-05 20:20:00	4.10573	4.10489	4.10573	0
2021-02-05 20:25:00	4.10575	4.10499	4.10575	0
2021-02-05 20:30:00	4.1067	4.105183	4.1067	0
2021-02-05 20:35:00	4.10576	4.105374	4.10576	0
2021-02-05 20:40:00	4.10482	4.105374	4.10482	0
2021-02-05 20:45:00	4.10481	4.105371	4.10481	0
2021-02-05 20:50:00	4.10574	4.105367	4.10574	0
2021-02-05 20:55:00	4.10571	4.105457	4.10571	0
2021-02-05 21:00:00	4.10663	4.105642	4.10663	0
2021-02-05 21:05:00	4.10662	4.105827	4.10662	0
2021-02-05 21:10:00	4.10661	4.105915	4.10661	0
2021-02-05 21:15:00	4.10663	4.106003	4.10663	0
2021-02-05 21:20:00	4.10668	4.106001	4.10668	0
2021-02-05 21:25:00	4.10673	4.106098	4.10673	0
2021-02-05 21:30:00	4.10677	4.106293	4.10677	0
2021-02-05 21:35:00	4.10678	4.10649	4.10678	0
2021-02-05 21:40:00	4.10676	4.106592	4.10676	0
2021-02-05 21:45:00	4.10671	4.106692	4.10671	0
2021-02-05 21:50:00	4.10665	4.106694	4.10665	0
2021-02-05 21:55:00	4.10661	4.106693	4.10661	0
2021-02-05 22:00:00	4.10656	4.106688	4.10656	0
2021-02-05 22:05:00	4.10654	4.106679	4.10654	0
2021-02-05 22:10:00	4.10652	4.106663	4.10652	0
2021-02-05 22:15:00	4.1065	4.10664	4.1065	0
2021-02-05 22:20:00	4.10648	4.106611	4.10648	0
2021-02-05 22:25:00	4.10648	4.106581	4.10648	0
2021-02-05 22:30:00	4.10647	4.106552	4.10647	0
2021-02-05 22:35:00	4.10647	4.106528	4.10647	0
2021-02-05 22:40:00	4.1065	4.106513	4.1065	0
2021-02-05 22:45:00	4.10654	4.106506	4.10654	0
2021-02-05 22:50:00	4.10659	4.106509	4.10659	0
2021-02-05 22:55:00	4.10664	4.106519	4.10664	0
2021-02-05 23:00:00	4.10667	4.106534	4.10667	0
2021-02-05 23:05:00	4.10668	4.106552	4.10668	0
2021-02-05 23:10:00	4.10667	4.106571	4.10667	0
2021-02-05 23:15:00	4.10665	4.106588	4.10665	0
2021-02-05 23:20:00	4.10663	4.106604	4.10663	0
2021-02-05 23:25:00	4.1066	4.106617	4.1066	0
2021-02-05 23:30:00	4.10658	4.106625	4.10658	0
2021-02-05 23:35:00	4.10655	4.106626	4.10655	0
2021-02-05 23:40:00	4.10654	4.106621	4.10654	0
2021-02-05 23:45:00	4.10652	4.106609	4.10652	0
2021-02-05 23:50:00	4.10651	4.106593	4.10651	0
2021-02-05 23:55:00	4.10652	4.106577	4.10652	0
2021-02-06 00:00:00	4.10654	4.106564	4.10654	0
2021-02-06 00:05:00	4.10656	4.106555	4.10656	0
2021-02-06 00:10:00	4.10751	4.106643	4.10751	0
2021-02-06 00:15:00	4.10752	4.106735	4.10752	0
2021-02-06 00:20:00	4.1066	4.106737	4.1066	0
2021-02-06 00:25:00	4.10757	4.106839	4.10757	0
2021-02-06 00:30:00	4.10758	4.106943	4.10758	0
2021-02-06 00:35:00	4.10759	4.10705	4.10759	0
2021-02-06 00:40:00	4.10665	4.107064	4.10665	0
2021-02-06 00:45:00	4.10665	4.107077	4.10665	0
2021-02-06 00:50:00	4.10666	4.107089	4.10666	0
2021-02-06 00:55:00	4.10666	4.107099	4.10666	0
2021-02-06 01:00:00	4.10761	4.107109	4.10761	0
2021-02-06 01:05:00	4.1076	4.107117	4.1076	0
2021-02-06 01:10:00	4.10663	4.10712	4.10663	0
2021-02-06 01:15:00	4.10758	4.107121	4.10758	0
2021-02-06 01:20:00	4.10759	4.107122	4.10759	0
2021-02-06 01:25:00	4.10759	4.107122	4.10759	0
2021-02-06 01:30:00	4.10758	4.107215	4.10758	0
2021-02-06 01:35:00	4.10755	4.107305	4.10755	0
2021-02-06 01:40:00	4.10753	4.107392	4.10753	0
2021-02-06 01:45:00	4.10753	4.107479	4.10753	0
2021-02-06 01:50:00	4.10754	4.107472	4.10754	0
2021-02-06 01:55:00	4.10752	4.107464	4.10752	0
2021-02-06 02:00:00	4.10751	4.107552	4.10751	0
2021-02-06 02:05:00	4.10752	4.107546	4.10752	0
2021-02-06 02:10:00	4.10754	4.107541	4.10754	0
2021-02-06 02:15:00	4.10755	4.107537	4.10755	0
2021-02-06 02:20:00	4.10756	4.107535	4.10756	0
2021-02-06 02:25:00	4.10757	4.107537	4.10757	0
2021-02-06 02:30:00	4.10757	4.107541	4.10757	0
2021-02-06 02:35:00	4.10756	4.107544	4.10756	0
2021-02-06 02:40:00	4.10754	4.107544	4.10754	0
2021-02-06 02:45:00	4.10847	4.107639	4.10847	0
2021-02-06 02:50:00	4.10752	4.10764	4.10752	0
2021-02-06 02:55:00	4.10753	4.107641	4.10753	0
2021-02-06 03:00:00	4.10755	4.107642	4.10755	0
2021-02-06 03:05:00	4.1085	4.107737	4.1085	0
2021-02-06 03:10:00	4.10849	4.10783	4.10849	0
2021-02-06 03:15:00	4.10847	4.10792	4.10847	0
2021-02-06 03:20:00	4.10844	4.108007	4.10844	0
2021-02-06 03:25:00	4.10844	4.108095	4.10844	0
2021-02-06 03:30:00	4.10845	4.108186	4.10845	0
2021-02-06 03:35:00	4.10847	4.108186	4.10847	0
2021-02-06 03:40:00	4.1085	4.108284	4.1085	0
2021-02-06 03:45:00	4.10852	4.108383	4.10852	0
2021-02-06 03:50:00	4.10947	4.108575	4.10947	0
2021-02-06 03:55:00	4.10851	4.108576	4.10851	0
2021-02-06 04:00:00	4.10849	4.108576	4.10849	0
2021-02-06 04:05:00	4.10847	4.108576	4.10847	0
2021-02-06 04:10:00	4.10847	4.108579	4.10847	0
2021-02-06 04:15:00	4.10942	4.108677	4.10942	0
2021-02-06 04:20:00	4.10845	4.108677	4.10845	0
2021-02-06 04:25:00	4.10843	4.108673	4.10843	0
2021-02-06 04:30:00	4.10843	4.108666	4.10843	0
2021-02-06 04:35:00	4.10846	4.10866	4.10846	0
2021-02-06 04:40:00	4.10851	4.108564	4.10851	0
2021-02-06 04:45:00	4.10856	4.108569	4.10856	0
2021-02-06 04:50:00	4.10957	4.108677	4.10957	0
2021-02-06 04:55:00	4.10866	4.108696	4.10866	0
2021-02-06 05:00:00	4.10867	4.108716	4.10867	0
2021-02-06 05:05:00	4.10868	4.108642	4.10868	0
2021-02-06 05:10:00	4.10868	4.108665	4.10868	0
2021-02-06 05:15:00	4.10959	4.108781	4.10959	0
2021-02-06 05:20:00	4.11052	4.10899	4.11052	0
2021-02-06 05:25:00	4.10955	4.109099	4.10955	0
2021-02-06 05:30:00	4.10954	4.109202	4.10954	0
2021-02-06 05:35:00	4.10953	4.109299	4.10953	0
2021-02-06 05:40:00	4.10954	4.109296	4.10954	0
2021-02-06 05:45:00	4.10954	4.109384	4.10954	0
2021-02-06 05:50:00	4.10953	4.10947	4.10953	0
2021-02-06 05:55:00	4.10952	4.109554	4.10952	0
2021-02-06 06:00:00	4.10952	4.109638	4.10952	0
2021-02-06 06:05:00	4.11044	4.109723	4.11044	0
2021-02-06 06:10:00	4.10947	4.109618	4.10947	0
2021-02-06 06:15:00	4.11038	4.109701	4.11038	0
2021-02-06 06:20:00	4.11035	4.109782	4.11035	0
2021-02-06 06:25:00	4.11033	4.109862	4.11033	0
2021-02-06 06:30:00	4.11031	4.109939	4.11031	0
2021-02-06 06:35:00	4.10935	4.10992	4.10935	0
2021-02-06 06:40:00	4.11027	4.109994	4.11027	0
2021-02-06 06:45:00	4.11027	4.110069	4.11027	0
2021-02-06 06:50:00	4.1103	4.110147	4.1103	0
2021-02-06 06:55:00	4.11033	4.110136	4.11033	0
2021-02-06 07:00:00	4.11035	4.110224	4.11035	0
2021-02-06 07:05:00	4.1104	4.110226	4.1104	0
2021-02-06 07:10:00	4.10951	4.110142	4.10951	0
2021-02-06 07:15:00	4.11049	4.110158	4.11049	0
2021-02-06 07:20:00	4.11049	4.110176	4.11049	0
2021-02-06 07:25:00	4.11048	4.110289	4.11048	0
2021-02-06 07:30:00	4.11048	4.11031	4.11048	0
2021-02-06 07:35:00	4.11048	4.110331	4.11048	0
2021-02-06 07:40:00	4.11048	4.110349	4.11048	0
2021-02-06 07:45:00	4.11048	4.110364	4.11048	0
2021-02-06 07:50:00	4.11051	4.11038	4.11051	0
2021-02-06 07:55:00	4.11052	4.110392	4.11052	0
2021-02-06 08:00:00	4.11051	4.110492	4.11051	0
2021-02-06 08:05:00	4.11047	4.11049	4.11047	0
2021-02-06 08:10:00	4.11139	4.11058	4.11139	0
2021-02-06 08:15:00	4.11042	4.110574	4.11042	0
2021-02-06 08:20:00	4.11041	4.110567	4.11041	0
2021-02-06 08:25:00	4.1104	4.110559	4.1104	0
2021-02-06 08:30:00	4.11039	4.11055	4.11039	0
2021-02-06 08:35:00	4.11133	4.110635	4.11133	0
2021-02-06 08:40:00	4.11133	4.110717	4.11133	0
2021-02-06 08:45:00	4.11133	4.110798	4.11133	0
2021-02-06 08:50:00	4.11135	4.110882	4.11135	0
2021-02-06 08:55:00	4.11136	4.110971	4.11136	0
2021-02-06 09:00:00	4.11137	4.110969	4.11137	0
2021-02-06 09:05:00	4.11136	4.111063	4.11136	0
2021-02-06 09:10:00	4.11135	4.111157	4.11135	0
2021-02-06 09:15:00	4.11042	4.111159	4.11042	0
2021-02-06 09:20:00	4.11042	4.111162	4.11042	0
2021-02-06 09:25:00	4.11136	4.111165	4.11136	0
2021-02-06 09:30:00	4.11137	4.111169	4.11137	0
2021-02-06 09:35:00	4.11138	4.111174	4.11138	0
2021-02-06 09:40:00	4.11046	4.111085	4.11046	0
2021-02-06 09:45:00	4.11142	4.111091	4.11142	0
2021-02-06 09:50:00	4.11142	4.111096	4.11142	0
2021-02-06 09:55:00	4.11139	4.111099	4.11139	0
2021-02-06 10:00:00	4.11136	4.1111	4.11136	0
2021-02-06 10:05:00	4.11133	4.111191	4.11133	0
2021-02-06 10:10:00	4.11133	4.111282	4.11133	0
2021-02-06 10:15:00	4.11134	4.11128	4.11134	0
2021-02-06 10:20:00	4.11134	4.111277	4.11134	0
2021-02-06 10:25:00	4.11133	4.111272	4.11133	0
2021-02-06 10:30:00	4.11132	4.111358	4.11132	0
2021-02-06 10:35:00	4.11132	4.111348	4.11132	0
2021-02-06 10:40:00	4.11131	4.111337	4.11131	0
2021-02-06 10:45:00	4.11131	4.111329	4.11131	0
2021-02-06 10:50:00	4.11129	4.111322	4.11129	0
2021-02-06 10:55:00	4.11128	4.111317	4.11128	0
2021-02-06 11:00:00	4.11127	4.111311	4.11127	0
2021-02-06 11:05:00	4.11127	4.111304	4.11127	0
2021-02-06 11:10:00	4.11126	4.111296	4.11126	0
2021-02-06 11:15:00	4.11127	4.11129	4.11127	0
2021-02-06 11:20:00	4.11127	4.111285	4.11127	0
2021-02-06 11:25:00	4.11125	4.111278	4.11125	0
2021-02-06 11:30:00	4.11125	4.111272	4.11125	0
2021-02-06 11:35:00	4.11128	4.111269	4.11128	0
2021-02-06 11:40:00	4.11131	4.111271	4.11131	0
2021-02-06 11:45:00	4.11132	4.111275	4.11132	0
2021-02-06 11:50:00	4.11132	4.11128	4.11132	0
2021-02-06 11:55:00	4.11132	4.111285	4.11132	0
2021-02-06 12:00:00	4.11226	4.111385	4.11226	0
2021-02-06 12:05:00	4.1113	4.111388	4.1113	0
2021-02-06 12:10:00	4.11223	4.111484	4.11223	0
2021-02-06 12:15:00	4.11222	4.111581	4.11222	0
2021-02-06 12:20:00	4.11315	4.111771	4.11315	0
2021-02-06 12:25:00	4.11219	4.111862	4.11219	0
2021-02-06 12:30:00	4.11122	4.111853	4.11122	0
2021-02-06 12:35:00	4.1112	4.111841	4.1112	0
2021-02-06 12:40:00	4.1112	4.111829	4.1112	0
2021-02-06 12:45:00	4.11121	4.111818	4.11121	0
2021-02-06 12:50:00	4.11312	4.111904	4.11312	0
2021-02-06 12:55:00	4.1122	4.111994	4.1122	0
2021-02-06 13:00:00	4.11222	4.111993	4.11222	0
2021-02-06 13:05:00	4.11223	4.111994	4.11223	0
2021-02-06 13:10:00	4.11225	4.111904	4.11225	0
2021-02-06 13:15:00	4.11133	4.111818	4.11133	0
2021-02-06 13:20:00	4.1123	4.111926	4.1123	0
2021-02-06 13:25:00	4.11231	4.112037	4.11231	0
2021-02-06 13:30:00	4.11231	4.112148	4.11231	0
2021-02-06 13:35:00	4.11323	4.11235	4.11323	0
2021-02-06 13:40:00	4.11224	4.112262	4.11224	0
2021-02-06 13:45:00	4.11315	4.112357	4.11315	0
2021-02-06 13:50:00	4.11219	4.112354	4.11219	0
2021-02-06 13:55:00	4.11219	4.11235	4.11219	0
2021-02-06 14:00:00	4.1122	4.112345	4.1122	0
2021-02-06 14:05:00	4.11315	4.112527	4.11315	0
2021-02-06 14:10:00	4.11409	4.112706	4.11409	0
2021-02-06 14:15:00	4.11407	4.112882	4.11407	0
2021-02-06 14:20:00	4.11403	4.113054	4.11403	0
2021-02-06 14:25:00	4.11307	4.113038	4.11307	0
2021-02-06 14:30:00	4.114	4.113214	4.114	0
2021-02-06 14:35:00	4.11399	4.113298	4.11399	0
2021-02-06 14:40:00	4.11398	4.113477	4.11398	0
2021-02-06 14:45:00	4.114	4.113658	4.114	0
2021-02-06 14:50:00	4.11401	4.113839	4.11401	0
2021-02-06 14:55:00	4.11403	4.113927	4.11403	0
2021-02-06 15:00:00	4.11405	4.113923	4.11405	0
2021-02-06 15:05:00	4.11406	4.113922	4.11406	0
2021-02-06 15:10:00	4.11407	4.113926	4.11407	0
2021-02-06 15:15:00	4.11409	4.114028	4.11409	0
2021-02-06 15:20:00	4.11412	4.11404	4.11412	0
2021-02-06 15:25:00	4.11416	4.114057	4.11416	0
2021-02-06 15:30:00	4.11422	4.114081	4.11422	0
2021-02-06 15:35:00	4.11429	4.11411	4.11429	0
2021-02-06 15:40:00	4.11433	4.114142	4.11433	0
2021-02-06 15:45:00	4.11436	4.114175	4.11436	0
2021-02-06 15:50:00	4.11438	4.114208	4.11438	0
2021-02-06 15:55:00	4.11438	4.11424	4.11438	0
2021-02-06 16:00:00	4.11438	4.114271	4.11438	0
2021-02-06 16:05:00	4.11437	4.114299	4.11437	0
2021-02-06 16:10:00	4.11435	4.114322	4.11435	0
2021-02-06 16:15:00	4.11433	4.114339	4.11433	0
2021-02-06 16:20:00	4.1143	4.114347	4.1143	0
2021-02-06 16:25:00	4.11424	4.114342	4.11424	0
2021-02-06 16:30:00	4.1142	4.114329	4.1142	0
2021-02-06 16:35:00	4.11415	4.114308	4.11415	0
2021-02-06 16:40:00	4.11413	4.114283	4.11413	0
2021-02-06 16:45:00	4.11412	4.114257	4.11412	0
2021-02-06 16:50:00	4.11413	4.114232	4.11413	0
2021-02-06 16:55:00	4.11418	4.114213	4.11418	0
2021-02-06 17:00:00	4.11516	4.114294	4.11516	0
2021-02-06 17:05:00	4.11516	4.114377	4.11516	0
2021-02-06 17:10:00	4.11514	4.114461	4.11514	0
2021-02-06 17:15:00	4.11416	4.114453	4.11416	0
2021-02-06 17:20:00	4.11413	4.114446	4.11413	0
2021-02-06 17:25:00	4.11409	4.11444	4.11409	0
2021-02-06 17:30:00	4.11501	4.114528	4.11501	0
2021-02-06 17:35:00	4.11405	4.114521	4.11405	0
2021-02-06 17:40:00	4.11406	4.114514	4.11406	0
2021-02-06 17:45:00	4.11503	4.114599	4.11503	0
2021-02-06 17:50:00	4.11413	4.114496	4.11413	0
2021-02-06 17:55:00	4.11418	4.114398	4.11418	0
2021-02-06 18:00:00	4.11516	4.1144	4.11516	0
2021-02-06 18:05:00	4.11517	4.114501	4.11517	0
2021-02-06 18:10:00	4.11421	4.114509	4.11421	0
2021-02-06 18:15:00	4.11514	4.114614	4.11514	0
2021-02-06 18:20:00	4.11512	4.114625	4.11512	0
2021-02-06 18:25:00	4.11512	4.114732	4.11512	0
2021-02-06 18:30:00	4.11511	4.114837	4.11511	0
2021-02-06 18:35:00	4.11509	4.114843	4.11509	0
2021-02-06 18:40:00	4.11508	4.114938	4.11508	0
2021-02-06 18:45:00	4.11414	4.114934	4.11414	0
2021-02-06 18:50:00	4.11413	4.114831	4.11413	0
2021-02-06 18:55:00	4.11507	4.114821	4.11507	0
2021-02-06 19:00:00	4.11508	4.114908	4.11508	0
2021-02-06 19:05:00	4.11509	4.114903	4.11509	0
2021-02-06 19:10:00	4.11509	4.1149	4.11509	0
2021-02-06 19:15:00	4.11508	4.114896	4.11508	0
2021-02-06 19:20:00	4.11506	4.114891	4.11506	0
2021-02-06 19:25:00	4.11506	4.114888	4.11506	0
2021-02-06 19:30:00	4.11509	4.114889	4.11509	0
2021-02-06 19:35:00	4.11512	4.114987	4.11512	0
2021-02-06 19:40:00	4.11516	4.11509	4.11516	0
2021-02-06 19:45:00	4.1152	4.115103	4.1152	0
2021-02-06 19:50:00	4.11525	4.11512	4.11525	0
2021-02-06 19:55:00	4.11531	4.115142	4.11531	0
2021-02-06 20:00:00	4.11535	4.115168	4.11535	0
2021-02-06 20:05:00	4.11537	4.115197	4.11537	0
2021-02-06 20:10:00	4.11632	4.115323	4.11632	0
2021-02-06 20:15:00	4.11534	4.115351	4.11534	0
2021-02-06 20:20:00	4.11531	4.115373	4.11531	0
2021-02-06 20:25:00	4.11527	4.115388	4.11527	0
2021-02-06 20:30:00	4.11524	4.115396	4.11524	0
2021-02-06 20:35:00	4.11524	4.1154	4.11524	0
2021-02-06 20:40:00	4.11619	4.115494	4.11619	0
2021-02-06 20:45:00	4.11526	4.115489	4.11526	0
2021-02-06 20:50:00	4.11528	4.115482	4.11528	0
2021-02-06 20:55:00	4.11531	4.115476	4.11531	0
2021-02-06 21:00:00	4.11531	4.115375	4.11531	0
2021-02-06 21:05:00	4.11528	4.115369	4.11528	0
2021-02-06 21:10:00	4.11523	4.115361	4.11523	0
2021-02-06 21:15:00	4.1152	4.115354	4.1152	0
2021-02-06 21:20:00	4.11612	4.115442	4.11612	0
2021-02-06 21:25:00	4.11612	4.11553	4.11612	0
2021-02-06 21:30:00	4.11611	4.115522	4.11611	0
2021-02-06 21:35:00	4.11609	4.115605	4.11609	0
2021-02-06 21:40:00	4.11513	4.11559	4.11513	0
2021-02-06 21:45:00	4.11606	4.115665	4.11606	0
2021-02-06 21:50:00	4.11607	4.115741	4.11607	0
2021-02-06 21:55:00	4.11607	4.11582	4.11607	0
2021-02-06 22:00:00	4.11609	4.115906	4.11609	0
2021-02-06 22:05:00	4.11609	4.115995	4.11609	0
2021-02-06 22:10:00	4.11608	4.115991	4.11608	0
2021-02-06 22:15:00	4.11608	4.115987	4.11608	0
2021-02-06 22:20:00	4.117	4.116076	4.117	0
2021-02-06 22:25:00	4.11697	4.116164	4.11697	0
2021-02-06 22:30:00	4.11696	4.116347	4.11696	0
2021-02-06 22:35:00	4.11602	4.116343	4.11602	0
2021-02-06 22:40:00	4.11697	4.116433	4.11697	0
2021-02-06 22:45:00	4.11603	4.116429	4.11603	0
2021-02-06 22:50:00	4.11698	4.116518	4.11698	0
2021-02-06 22:55:00	4.11604	4.116513	4.11604	0
2021-02-06 23:00:00	4.117	4.116605	4.117	0
2021-02-06 23:05:00	4.11795	4.116792	4.11795	0
2021-02-06 23:10:00	4.11701	4.116793	4.11701	0
2021-02-06 23:15:00	4.11607	4.116703	4.11607	0
2021-02-06 23:20:00	4.11702	4.116709	4.11702	0
2021-02-06 23:25:00	4.11795	4.116902	4.11795	0
2021-02-06 23:30:00	4.11795	4.117	4.11795	0
2021-02-06 23:35:00	4.11701	4.117098	4.11701	0
2021-02-06 23:40:00	4.11795	4.117195	4.11795	0
2021-02-06 23:45:00	4.11701	4.117292	4.11701	0
2021-02-06 23:50:00	4.11796	4.117388	4.11796	0
2021-02-06 23:55:00	4.11797	4.11739	4.11797	0
2021-02-07 00:00:00	4.11797	4.117486	4.11797	0
2021-02-07 00:05:00	4.11704	4.117583	4.11704	0
2021-02-07 00:10:00	4.118	4.117681	4.118	0
2021-02-07 00:15:00	4.118	4.117686	4.118	0
2021-02-07 00:20:00	4.11799	4.11769	4.11799	0
2021-02-07 00:25:00	4.11798	4.117787	4.11798	0
2021-02-07 00:30:00	4.11797	4.117789	4.11797	0
2021-02-07 00:35:00	4.11797	4.117885	4.11797	0
2021-02-07 00:40:00	4.11798	4.117887	4.11798	0
2021-02-07 00:45:00	4.11801	4.117891	4.11801	0
2021-02-07 00:50:00	4.11802	4.117896	4.11802	0
2021-02-07 00:55:00	4.11805	4.117997	4.11805	0
2021-02-07 01:00:00	4.11808	4.118005	4.11808	0
2021-02-07 01:05:00	4.11808	4.118013	4.11808	0
2021-02-07 01:10:00	4.11808	4.118022	4.11808	0
2021-02-07 01:15:00	4.11807	4.118031	4.11807	0
2021-02-07 01:20:00	4.11804	4.118038	4.11804	0
2021-02-07 01:25:00	4.11801	4.118042	4.11801	0
2021-02-07 01:30:00	4.11799	4.118043	4.11799	0
2021-02-07 01:35:00	4.118	4.118042	4.118	0
2021-02-07 01:40:00	4.11803	4.118043	4.11803	0
2021-02-07 01:45:00	4.11805	4.118043	4.11805	0
2021-02-07 01:50:00	4.11806	4.118041	4.11806	0
2021-02-07 01:55:00	4.11807	4.11804	4.11807	0
2021-02-07 02:00:00	4.11904	4.118136	4.11904	0
2021-02-07 02:05:00	4.11813	4.118142	4.11813	0
2021-02-07 02:10:00	4.11816	4.118154	4.11816	0
2021-02-07 02:15:00	4.11815	4.118168	4.11815	0
2021-02-07 02:20:00	4.11814	4.118183	4.11814	0
2021-02-07 02:25:00	4.11907	4.11829	4.11907	0
2021-02-07 02:30:00	4.11812	4.118299	4.11812	0
2021-02-07 02:35:00	4.11811	4.118305	4.11811	0
2021-02-07 02:40:00	4.11904	4.118403	4.11904	0
2021-02-07 02:45:00	4.11901	4.118497	4.11901	0
2021-02-07 02:50:00	4.11896	4.118489	4.11896	0
2021-02-07 02:55:00	4.11891	4.118567	4.11891	0
2021-02-07 03:00:00	4.11886	4.118637	4.11886	0
2021-02-07 03:05:00	4.11789	4.118611	4.11789	0
2021-02-07 03:10:00	4.1188	4.118677	4.1188	0
2021-02-07 03:15:00	4.1188	4.11865	4.1188	0
2021-02-07 03:20:00	4.11883	4.118721	4.11883	0
2021-02-07 03:25:00	4.11888	4.118798	4.11888	0
2021-02-07 03:30:00	4.11892	4.118786	4.11892	0
2021-02-07 03:35:00	4.11894	4.118779	4.11894	0
2021-02-07 03:40:00	4.11896	4.118779	4.11896	0
2021-02-07 03:45:00	4.11897	4.118785	4.11897	0
2021-02-07 03:50:00	4.11896	4.118795	4.11896	0
2021-02-07 03:55:00	4.11893	4.118899	4.11893	0
2021-02-07 04:00:00	4.11893	4.118912	4.11893	0
2021-02-07 04:05:00	4.11895	4.118927	4.11895	0
2021-02-07 04:10:00	4.11897	4.118941	4.11897	0
2021-02-07 04:15:00	4.11896	4.118949	4.11896	0
2021-02-07 04:20:00	4.11893	4.11895	4.11893	0
2021-02-07 04:25:00	4.1189	4.118946	4.1189	0
2021-02-07 04:30:00	4.11886	4.118936	4.11886	0
2021-02-07 04:35:00	4.11882	4.118921	4.11882	0
2021-02-07 04:40:00	4.1188	4.118905	4.1188	0
2021-02-07 04:45:00	4.11879	4.118891	4.11879	0
2021-02-07 04:50:00	4.1188	4.118878	4.1188	0
2021-02-07 04:55:00	4.11881	4.118864	4.11881	0
2021-02-07 05:00:00	4.11882	4.118849	4.11882	0
2021-02-07 05:05:00	4.11884	4.118837	4.11884	0
2021-02-07 05:10:00	4.11886	4.11883	4.11886	0
2021-02-07 05:15:00	4.1189	4.11883	4.1189	0
2021-02-07 05:20:00	4.11892	4.118836	4.11892	0
2021-02-07 05:25:00	4.11893	4.118847	4.11893	0
2021-02-07 05:30:00	4.11892	4.118859	4.11892	0
2021-02-07 05:35:00	4.11892	4.118872	4.11892	0
2021-02-07 05:40:00	4.11894	4.118886	4.11894	0
2021-02-07 05:45:00	4.11899	4.118904	4.11899	0
2021-02-07 05:50:00	4.11904	4.118926	4.11904	0
2021-02-07 05:55:00	4.11909	4.118951	4.11909	0
2021-02-07 06:00:00	4.11911	4.118976	4.11911	0
2021-02-07 06:05:00	4.12008	4.119094	4.12008	0
2021-02-07 06:10:00	4.11914	4.119116	4.11914	0
2021-02-07 06:15:00	4.12009	4.119232	4.12009	0
2021-02-07 06:20:00	4.11914	4.119254	4.11914	0
2021-02-07 06:25:00	4.11913	4.119275	4.11913	0
2021-02-07 06:30:00	4.11912	4.119293	4.11912	0
2021-02-07 06:35:00	4.11912	4.119306	4.11912	0
2021-02-07 06:40:00	4.11913	4.119315	4.11913	0
2021-02-07 06:45:00	4.1201	4.119416	4.1201	0
2021-02-07 06:50:00	4.11916	4.119421	4.11916	0
2021-02-07 06:55:00	4.1201	4.119423	4.1201	0
2021-02-07 07:00:00	4.11912	4.119421	4.11912	0
2021-02-07 07:05:00	4.12002	4.119414	4.12002	0
2021-02-07 07:10:00	4.11995	4.119495	4.11995	0
2021-02-07 07:15:00	4.1199	4.119572	4.1199	0
2021-02-07 07:20:00	4.11893	4.119553	4.11893	0
2021-02-07 07:25:00	4.11989	4.11963	4.11989	0
2021-02-07 07:30:00	4.11988	4.119705	4.11988	0
2021-02-07 07:35:00	4.11987	4.119682	4.11987	0
2021-02-07 07:40:00	4.11985	4.119751	4.11985	0
2021-02-07 07:45:00	4.11985	4.119726	4.11985	0
2021-02-07 07:50:00	4.11986	4.1198	4.11986	0
2021-02-07 07:55:00	4.11987	4.119785	4.11987	0
2021-02-07 08:00:00	4.11987	4.119777	4.11987	0
2021-02-07 08:05:00	4.11987	4.119774	4.11987	0
2021-02-07 08:10:00	4.12177	4.120058	4.12177	0
2021-02-07 08:15:00	4.12178	4.120247	4.12178	0
2021-02-07 08:20:00	4.1199	4.120249	4.1199	0
2021-02-07 08:25:00	4.11989	4.120251	4.11989	0
2021-02-07 08:30:00	4.12178	4.120444	4.12178	0
2021-02-07 08:35:00	4.12177	4.120636	4.12177	0
2021-02-07 08:40:00	4.12176	4.120826	4.12176	0
2021-02-07 08:45:00	4.12081	4.12092	4.12081	0
2021-02-07 08:50:00	4.12176	4.121109	4.12176	0
2021-02-07 08:55:00	4.12178	4.1213	4.12178	0
2021-02-07 09:00:00	4.12177	4.1213	4.12177	0
2021-02-07 09:05:00	4.1208	4.121202	4.1208	0
2021-02-07 09:10:00	4.12172	4.121384	4.12172	0
2021-02-07 09:15:00	4.12169	4.121564	4.12169	0
2021-02-07 09:20:00	4.12166	4.121552	4.12166	0
2021-02-07 09:25:00	4.12165	4.12154	4.12165	0
2021-02-07 09:30:00	4.12166	4.12153	4.12166	0
2021-02-07 09:35:00	4.12168	4.121617	4.12168	0
2021-02-07 09:40:00	4.1217	4.121611	4.1217	0
2021-02-07 09:45:00	4.12172	4.121605	4.12172	0
2021-02-07 09:50:00	4.12176	4.121604	4.12176	0
2021-02-07 09:55:00	4.1218	4.121704	4.1218	0
2021-02-07 10:00:00	4.12182	4.121714	4.12182	0
2021-02-07 10:05:00	4.12182	4.121727	4.12182	0
2021-02-07 10:10:00	4.12182	4.121743	4.12182	0
2021-02-07 10:15:00	4.12183	4.121761	4.12183	0
2021-02-07 10:20:00	4.12183	4.121778	4.12183	0
2021-02-07 10:25:00	4.12182	4.121792	4.12182	0
2021-02-07 10:30:00	4.1218	4.121802	4.1218	0
2021-02-07 10:35:00	4.12178	4.121808	4.12178	0
2021-02-07 10:40:00	4.12177	4.121809	4.12177	0
2021-02-07 10:45:00	4.12273	4.121902	4.12273	0
2021-02-07 10:50:00	4.12183	4.121903	4.12183	0
2021-02-07 10:55:00	4.12187	4.121908	4.12187	0
2021-02-07 11:00:00	4.12284	4.12201	4.12284	0
2021-02-07 11:05:00	4.12284	4.122111	4.12284	0
2021-02-07 11:10:00	4.12282	4.12221	4.12282	0
2021-02-07 11:15:00	4.12279	4.122307	4.12279	0
2021-02-07 11:20:00	4.12277	4.122404	4.12277	0
2021-02-07 11:25:00	4.12275	4.122501	4.12275	0
2021-02-07 11:30:00	4.12274	4.122598	4.12274	0
2021-02-07 11:35:00	4.12273	4.122598	4.12273	0
2021-02-07 11:40:00	4.12277	4.122692	4.12277	0
2021-02-07 11:45:00	4.1228	4.122785	4.1228	0
2021-02-07 11:50:00	4.12187	4.122688	4.12187	0
2021-02-07 11:55:00	4.12283	4.122687	4.12283	0
2021-02-07 12:00:00	4.12284	4.122689	4.12284	0
2021-02-07 12:05:00	4.1219	4.1226	4.1219	0
2021-02-07 12:10:00	4.12284	4.122607	4.12284	0
2021-02-07 12:15:00	4.12282	4.122614	4.12282	0
2021-02-07 12:20:00	4.12279	4.122619	4.12279	0
2021-02-07 12:25:00	4.12275	4.122621	4.12275	0
2021-02-07 12:30:00	4.12273	4.122617	4.12273	0
2021-02-07 12:35:00	4.12273	4.12261	4.12273	0
2021-02-07 12:40:00	4.12273	4.122696	4.12273	0
2021-02-07 12:45:00	4.12273	4.122686	4.12273	0
2021-02-07 12:50:00	4.12273	4.122675	4.12273	0
2021-02-07 12:55:00	4.12275	4.12276	4.12275	0
2021-02-07 13:00:00	4.12277	4.122753	4.12277	0
2021-02-07 13:05:00	4.12278	4.122749	4.12278	0
2021-02-07 13:10:00	4.12278	4.122748	4.12278	0
2021-02-07 13:15:00	4.12277	4.12275	4.12277	0
2021-02-07 13:20:00	4.12276	4.122753	4.12276	0
2021-02-07 13:25:00	4.12274	4.122754	4.12274	0
2021-02-07 13:30:00	4.12275	4.122756	4.12275	0
2021-02-07 13:35:00	4.12275	4.122758	4.12275	0
2021-02-07 13:40:00	4.12273	4.122758	4.12273	0
2021-02-07 13:45:00	4.12272	4.122755	4.12272	0
2021-02-07 13:50:00	4.12271	4.122749	4.12271	0
2021-02-07 13:55:00	4.12271	4.122742	4.12271	0
2021-02-07 14:00:00	4.1227	4.122734	4.1227	0
2021-02-07 14:05:00	4.1227	4.122727	4.1227	0
2021-02-07 14:10:00	4.12271	4.122722	4.12271	0
2021-02-07 14:15:00	4.12273	4.122721	4.12273	0
2021-02-07 14:20:00	4.12275	4.122721	4.12275	0
2021-02-07 14:25:00	4.12276	4.122722	4.12276	0
2021-02-07 14:30:00	4.12278	4.122727	4.12278	0
2021-02-07 14:35:00	4.12281	4.122736	4.12281	0
2021-02-07 14:40:00	4.12283	4.122748	4.12283	0
2021-02-07 14:45:00	4.12285	4.122762	4.12285	0
2021-02-07 14:50:00	4.12286	4.122778	4.12286	0
2021-02-07 14:55:00	4.12285	4.122793	4.12285	0
2021-02-07 15:00:00	4.12283	4.122805	4.12283	0
2021-02-07 15:05:00	4.12374	4.122906	4.12374	0
2021-02-07 15:10:00	4.12277	4.122908	4.12277	0
2021-02-07 15:15:00	4.12369	4.123001	4.12369	0
2021-02-07 15:20:00	4.12271	4.122994	4.12271	0
2021-02-07 15:25:00	4.12364	4.123077	4.12364	0
2021-02-07 15:30:00	4.12269	4.123063	4.12269	0
2021-02-07 15:35:00	4.12268	4.123046	4.12268	0
2021-02-07 15:40:00	4.12362	4.123122	4.12362	0
2021-02-07 15:45:00	4.12364	4.123201	4.12364	0
2021-02-07 15:50:00	4.12461	4.123379	4.12461	0
2021-02-07 15:55:00	4.12462	4.123467	4.12462	0
2021-02-07 16:00:00	4.12466	4.123656	4.12466	0
2021-02-07 16:05:00	4.12471	4.123758	4.12471	0
2021-02-07 16:10:00	4.12476	4.123963	4.12476	0
2021-02-07 16:15:00	4.12383	4.123982	4.12383	0
2021-02-07 16:20:00	4.12477	4.12419	4.12477	0
2021-02-07 16:25:00	4.12478	4.1244	4.12478	0
2021-02-07 16:30:00	4.12478	4.124516	4.12478	0
2021-02-07 16:35:00	4.12479	4.124631	4.12479	0
2021-02-07 16:40:00	4.12478	4.124648	4.12478	0
2021-02-07 16:45:00	4.12476	4.124662	4.12476	0
2021-02-07 16:50:00	4.12474	4.12467	4.12474	0
2021-02-07 16:55:00	4.12567	4.124766	4.12567	0
2021-02-07 17:00:00	4.12469	4.124759	4.12469	0
2021-02-07 17:05:00	4.12465	4.124841	4.12465	0
2021-02-07 17:10:00	4.12462	4.124826	4.12462	0
2021-02-07 17:15:00	4.12552	4.1249	4.12552	0
2021-02-07 17:20:00	4.12457	4.124879	4.12457	0
2021-02-07 17:25:00	4.12458	4.124858	4.12458	0
2021-02-07 17:30:00	4.12553	4.124933	4.12553	0
2021-02-07 17:35:00	4.1246	4.124917	4.1246	0
2021-02-07 17:40:00	4.12462	4.124905	4.12462	0
2021-02-07 17:45:00	4.12463	4.124801	4.12463	0
2021-02-07 17:50:00	4.12464	4.124796	4.12464	0
2021-02-07 17:55:00	4.1256	4.124891	4.1256	0
2021-02-07 18:00:00	4.12465	4.124894	4.12465	0
2021-02-07 18:05:00	4.12465	4.124807	4.12465	0
2021-02-07 18:10:00	4.12558	4.124908	4.12558	0
2021-02-07 18:15:00	4.12557	4.125007	4.12557	0
2021-02-07 18:20:00	4.12557	4.125011	4.12557	0
2021-02-07 18:25:00	4.12557	4.125108	4.12557	0
2021-02-07 18:30:00	4.12558	4.125204	4.12558	0
2021-02-07 18:35:00	4.12652	4.125393	4.12652	0
2021-02-07 18:40:00	4.12652	4.125581	4.12652	0
2021-02-07 18:45:00	4.12559	4.12558	4.12559	0
2021-02-07 18:50:00	4.12657	4.125772	4.12657	0
2021-02-07 18:55:00	4.12658	4.125965	4.12658	0
2021-02-07 19:00:00	4.12658	4.126065	4.12658	0
2021-02-07 19:05:00	4.12655	4.126163	4.12655	0
2021-02-07 19:10:00	4.12653	4.126259	4.12653	0
2021-02-07 19:15:00	4.12652	4.126354	4.12652	0
2021-02-07 19:20:00	4.12557	4.126353	4.12557	0
2021-02-07 19:25:00	4.12653	4.126354	4.12653	0
2021-02-07 19:30:00	4.12657	4.126359	4.12657	0
2021-02-07 19:35:00	4.1266	4.12646	4.1266	0
2021-02-07 19:40:00	4.12661	4.126464	4.12661	0
2021-02-07 19:45:00	4.12662	4.126468	4.12662	0
2021-02-07 19:50:00	4.12662	4.126472	4.12662	0
2021-02-07 19:55:00	4.12663	4.12648	4.12663	0
2021-02-07 20:00:00	4.12663	4.12649	4.12663	0
2021-02-07 20:05:00	4.12663	4.126501	4.12663	0
2021-02-07 20:10:00	4.12662	4.126606	4.12662	0
2021-02-07 20:15:00	4.12663	4.126616	4.12663	0
2021-02-07 20:20:00	4.12661	4.12662	4.12661	0
2021-02-07 20:25:00	4.12659	4.126619	4.12659	0
2021-02-07 20:30:00	4.12658	4.126616	4.12658	0
2021-02-07 20:35:00	4.12658	4.126612	4.12658	0
2021-02-07 20:40:00	4.12661	4.126611	4.12661	0
2021-02-07 20:45:00	4.12665	4.126613	4.12665	0
2021-02-07 20:50:00	4.12668	4.126618	4.12668	0
2021-02-07 20:55:00	4.12671	4.126626	4.12671	0
2021-02-07 21:00:00	4.12672	4.126636	4.12672	0
2021-02-07 21:05:00	4.12672	4.126645	4.12672	0
2021-02-07 21:10:00	4.1267	4.126654	4.1267	0
2021-02-07 21:15:00	4.12668	4.126663	4.12668	0
2021-02-07 21:20:00	4.12665	4.12667	4.12665	0
2021-02-07 21:25:00	4.12663	4.126675	4.12663	0
2021-02-07 21:30:00	4.12661	4.126675	4.12661	0
2021-02-07 21:35:00	4.1266	4.12667	4.1266	0
2021-02-07 21:40:00	4.1266	4.126662	4.1266	0
2021-02-07 21:45:00	4.12662	4.126653	4.12662	0
2021-02-07 21:50:00	4.12663	4.126644	4.12663	0
2021-02-07 21:55:00	4.12663	4.126635	4.12663	0
2021-02-07 22:00:00	4.12662	4.126627	4.12662	0
2021-02-07 22:05:00	4.12662	4.126621	4.12662	0
2021-02-07 22:10:00	4.1266	4.126616	4.1266	0
2021-02-07 22:15:00	4.12656	4.126609	4.12656	0
2021-02-07 22:20:00	4.12654	4.126602	4.12654	0
2021-02-07 22:25:00	4.12653	4.126595	4.12653	0
2021-02-07 22:30:00	4.12654	4.126589	4.12654	0
2021-02-07 22:35:00	4.12657	4.126584	4.12657	0
2021-02-07 22:40:00	4.1266	4.126581	4.1266	0
2021-02-07 22:45:00	4.12665	4.126583	4.12665	0
2021-02-07 22:50:00	4.12669	4.12659	4.12669	0
2021-02-07 22:55:00	4.12764	4.126692	4.12764	0
2021-02-07 23:00:00	4.12766	4.126798	4.12766	0
2021-02-07 23:05:00	4.12769	4.126911	4.12769	0
2021-02-07 23:10:00	4.1277	4.127027	4.1277	0
2021-02-07 23:15:00	4.12769	4.127143	4.12769	0
2021-02-07 23:20:00	4.12766	4.127255	4.12766	0
2021-02-07 23:25:00	4.12762	4.12736	4.12762	0
2021-02-07 23:30:00	4.12854	4.127554	4.12854	0
2021-02-07 23:35:00	4.12762	4.127651	4.12762	0
2021-02-07 23:40:00	4.12859	4.127841	4.12859	0
2021-02-07 23:45:00	4.12765	4.127842	4.12765	0
2021-02-07 23:50:00	4.12859	4.127935	4.12859	0
2021-02-07 23:55:00	4.12859	4.128025	4.12859	0
2021-02-08 00:00:00	4.12763	4.128018	4.12763	0
2021-02-08 00:05:00	4.12948	4.128197	4.12948	0
2021-02-08 00:10:00	4.1285	4.128281	4.1285	0
2021-02-08 00:15:00	4.12848	4.128367	4.12848	0
2021-02-08 00:20:00	4.12848	4.128361	4.12848	0
2021-02-08 00:25:00	4.12848	4.128447	4.12848	0
2021-02-08 00:30:00	4.12945	4.128533	4.12945	0
2021-02-08 00:35:00	4.12947	4.128715	4.12947	0
2021-02-08 00:40:00	4.12951	4.128807	4.12951	0
2021-02-08 00:45:00	4.12956	4.128904	4.12956	0
2021-02-08 00:50:00	4.12962	4.129103	4.12962	0
2021-02-08 00:55:00	4.12967	4.129122	4.12967	0
2021-02-08 01:00:00	4.12967	4.129239	4.12967	0
2021-02-08 01:05:00	4.12964	4.129355	4.12964	0
2021-02-08 01:10:00	4.12962	4.129469	4.12962	0
2021-02-08 01:15:00	4.1296	4.129581	4.1296	0
2021-02-08 01:20:00	4.12956	4.129592	4.12956	0
2021-02-08 01:25:00	4.12951	4.129596	4.12951	0
2021-02-08 01:30:00	4.12946	4.129591	4.12946	0
2021-02-08 01:35:00	4.12849	4.129484	4.12849	0
2021-02-08 01:40:00	4.12942	4.129464	4.12942	0
2021-02-08 01:45:00	4.12941	4.129438	4.12941	0
2021-02-08 01:50:00	4.12941	4.129412	4.12941	0
2021-02-08 01:55:00	4.1294	4.129388	4.1294	0
2021-02-08 02:00:00	4.12939	4.129365	4.12939	0
2021-02-08 02:05:00	4.12939	4.129344	4.12939	0
2021-02-08 02:10:00	4.12937	4.129325	4.12937	0
2021-02-08 02:15:00	4.13028	4.129402	4.13028	0
2021-02-08 02:20:00	4.12929	4.129385	4.12929	0
2021-02-08 02:25:00	4.13022	4.129558	4.13022	0
2021-02-08 02:30:00	4.12927	4.129543	4.12927	0
2021-02-08 02:35:00	4.13023	4.129625	4.13023	0
2021-02-08 02:40:00	4.13025	4.129709	4.13025	0
2021-02-08 02:45:00	4.13027	4.129796	4.13027	0
2021-02-08 02:50:00	4.13028	4.129885	4.13028	0
2021-02-08 02:55:00	4.13028	4.129974	4.13028	0
2021-02-08 03:00:00	4.1303	4.130067	4.1303	0
2021-02-08 03:05:00	4.13032	4.130071	4.13032	0
2021-02-08 03:10:00	4.1294	4.130082	4.1294	0
2021-02-08 03:15:00	4.13038	4.130098	4.13038	0
2021-02-08 03:20:00	4.13042	4.130213	4.13042	0
2021-02-08 03:25:00	4.13045	4.130235	4.13045	0
2021-02-08 03:30:00	4.13046	4.130256	4.13046	0
2021-02-08 03:35:00	4.13046	4.130275	4.13046	0
2021-02-08 03:40:00	4.13046	4.130293	4.13046	0
2021-02-08 03:45:00	4.13046	4.130311	4.13046	0
2021-02-08 03:50:00	4.13046	4.130327	4.13046	0
2021-02-08 03:55:00	4.13046	4.130341	4.13046	0
2021-02-08 04:00:00	4.13047	4.130448	4.13047	0
2021-02-08 04:05:00	4.13144	4.130554	4.13144	0
2021-02-08 04:10:00	4.13049	4.130561	4.13049	0
2021-02-08 04:15:00	4.13044	4.13056	4.13044	0
2021-02-08 04:20:00	4.13134	4.130648	4.13134	0
2021-02-08 04:25:00	4.13035	4.130637	4.13035	0
2021-02-08 04:30:00	4.13031	4.130622	4.13031	0
2021-02-08 04:35:00	4.13126	4.130702	4.13126	0
2021-02-08 04:40:00	4.13127	4.130783	4.13127	0
2021-02-08 04:45:00	4.13128	4.130865	4.13128	0
2021-02-08 04:50:00	4.13128	4.130946	4.13128	0
2021-02-08 04:55:00	4.13129	4.130931	4.13129	0
2021-02-08 05:00:00	4.13129	4.131011	4.13129	0
2021-02-08 05:05:00	4.13129	4.131096	4.13129	0
2021-02-08 05:10:00	4.13033	4.130995	4.13033	0
2021-02-08 05:15:00	4.13032	4.130992	4.13032	0
2021-02-08 05:20:00	4.13034	4.130995	4.13034	0
2021-02-08 05:25:00	4.13133	4.131002	4.13133	0
2021-02-08 05:30:00	4.13136	4.131011	4.13136	0
2021-02-08 05:35:00	4.1314	4.131023	4.1314	0
2021-02-08 05:40:00	4.13235	4.13113	4.13235	0
2021-02-08 05:45:00	4.13236	4.131237	4.13236	0
2021-02-08 05:50:00	4.13141	4.131249	4.13141	0
2021-02-08 05:55:00	4.13233	4.131353	4.13233	0
2021-02-08 06:00:00	4.13044	4.131364	4.13044	0
2021-02-08 06:05:00	4.13234	4.131566	4.13234	0
2021-02-08 06:10:00	4.13235	4.131767	4.13235	0
2021-02-08 06:15:00	4.13235	4.131869	4.13235	0
2021-02-08 06:20:00	4.13234	4.131967	4.13234	0
2021-02-08 06:25:00	4.13235	4.132062	4.13235	0
2021-02-08 06:30:00	4.13234	4.132061	4.13234	0
2021-02-08 06:35:00	4.13234	4.132059	4.13234	0
2021-02-08 06:40:00	4.13233	4.132151	4.13233	0
2021-02-08 06:45:00	4.13231	4.132149	4.13231	0
2021-02-08 06:50:00	4.13228	4.132333	4.13228	0
2021-02-08 06:55:00	4.13319	4.132418	4.13319	0
2021-02-08 07:00:00	4.13316	4.132499	4.13316	0
2021-02-08 07:05:00	4.13318	4.132582	4.13318	0
2021-02-08 07:10:00	4.13319	4.132667	4.13319	0
2021-02-08 07:15:00	4.13319	4.132751	4.13319	0
2021-02-08 07:20:00	4.13316	4.132833	4.13316	0
2021-02-08 07:25:00	4.13313	4.132912	4.13313	0
2021-02-08 07:30:00	4.13313	4.132992	4.13313	0
2021-02-08 07:35:00	4.13315	4.133076	4.13315	0
2021-02-08 07:40:00	4.13317	4.133165	4.13317	0
2021-02-08 07:45:00	4.1332	4.133166	4.1332	0
2021-02-08 07:50:00	4.13324	4.133174	4.13324	0
2021-02-08 07:55:00	4.13329	4.133185	4.13329	0
2021-02-08 08:00:00	4.13333	4.133199	4.13333	0
2021-02-08 08:05:00	4.13336	4.133216	4.13336	0
2021-02-08 08:10:00	4.13336	4.133236	4.13336	0
2021-02-08 08:15:00	4.13336	4.133259	4.13336	0
2021-02-08 08:20:00	4.13431	4.133377	4.13431	0
2021-02-08 08:25:00	4.13337	4.133399	4.13337	0
2021-02-08 08:30:00	4.13337	4.133419	4.13337	0
2021-02-08 08:35:00	4.1343	4.133529	4.1343	0
2021-02-08 08:40:00	4.13337	4.133542	4.13337	0
2021-02-08 08:45:00	4.13434	4.133647	4.13434	0
2021-02-08 08:50:00	4.13437	4.133751	4.13437	0
2021-02-08 08:55:00	4.1344	4.133855	4.1344	0
2021-02-08 09:00:00	4.13443	4.133962	4.13443	0
2021-02-08 09:05:00	4.13441	4.134067	4.13441	0
2021-02-08 09:10:00	4.13437	4.134073	4.13437	0
2021-02-08 09:15:00	4.13433	4.134169	4.13433	0
2021-02-08 09:20:00	4.13428	4.13426	4.13428	0
2021-02-08 09:25:00	4.13424	4.134254	4.13424	0
2021-02-08 09:30:00	4.13419	4.134336	4.13419	0
2021-02-08 09:35:00	4.13414	4.134316	4.13414	0
2021-02-08 09:40:00	4.13409	4.134288	4.13409	0
2021-02-08 09:45:00	4.13403	4.134251	4.13403	0
2021-02-08 09:50:00	4.13397	4.134205	4.13397	0
2021-02-08 09:55:00	4.13394	4.134158	4.13394	0
2021-02-08 10:00:00	4.13393	4.134114	4.13393	0
2021-02-08 10:05:00	4.13392	4.134073	4.13392	0
2021-02-08 10:10:00	4.13394	4.134039	4.13394	0
2021-02-08 10:15:00	4.13396	4.134011	4.13396	0
2021-02-08 10:20:00	4.13396	4.133988	4.13396	0
2021-02-08 10:25:00	4.13394	4.133968	4.13394	0
2021-02-08 10:30:00	4.13392	4.133951	4.13392	0
2021-02-08 10:35:00	4.13392	4.13394	4.13392	0
2021-02-08 10:40:00	4.13392	4.133935	4.13392	0
2021-02-08 10:45:00	4.13392	4.133933	4.13392	0
2021-02-08 10:50:00	4.13393	4.133933	4.13393	0
2021-02-08 10:55:00	4.13395	4.133936	4.13395	0
2021-02-08 11:00:00	4.13395	4.133937	4.13395	0
2021-02-08 11:05:00	4.13397	4.133938	4.13397	0
2021-02-08 11:10:00	4.13399	4.133941	4.13399	0
2021-02-08 11:15:00	4.13398	4.133945	4.13398	0
2021-02-08 11:20:00	4.13396	4.133949	4.13396	0
2021-02-08 11:25:00	4.13394	4.133951	4.13394	0
2021-02-08 11:30:00	4.13392	4.133951	4.13392	0
2021-02-08 11:35:00	4.13391	4.13395	4.13391	0
2021-02-08 11:40:00	4.13486	4.134043	4.13486	0
2021-02-08 11:45:00	4.13393	4.134041	4.13393	0
2021-02-08 11:50:00	4.13393	4.134039	4.13393	0
2021-02-08 11:55:00	4.13487	4.134129	4.13487	0
2021-02-08 12:00:00	4.1339	4.13412	4.1339	0
2021-02-08 12:05:00	4.13387	4.134109	4.13387	0
2021-02-08 12:10:00	4.13386	4.134099	4.13386	0
2021-02-08 12:15:00	4.13482	4.134187	4.13482	0
2021-02-08 12:20:00	4.13392	4.134187	4.13392	0
2021-02-08 12:25:00	4.13397	4.134193	4.13397	0
2021-02-08 12:30:00	4.13594	4.134301	4.13594	0
2021-02-08 12:35:00	4.13602	4.13451	4.13602	0
2021-02-08 12:40:00	4.13606	4.134723	4.13606	0
2021-02-08 12:45:00	4.13606	4.134842	4.13606	0
2021-02-08 12:50:00	4.13605	4.135057	4.13605	0
2021-02-08 12:55:00	4.13605	4.135275	4.13605	0
2021-02-08 13:00:00	4.13604	4.135493	4.13604	0
2021-02-08 13:05:00	4.13698	4.135709	4.13698	0
2021-02-08 13:10:00	4.13601	4.135918	4.13601	0
2021-02-08 13:15:00	4.13597	4.136118	4.13597	0
2021-02-08 13:20:00	4.13593	4.136117	4.13593	0
2021-02-08 13:25:00	4.13684	4.136199	4.13684	0
2021-02-08 13:30:00	4.13682	4.136275	4.13682	0
2021-02-08 13:35:00	4.13683	4.136352	4.13683	0
2021-02-08 13:40:00	4.13686	4.136433	4.13686	0
2021-02-08 13:45:00	4.13689	4.136517	4.13689	0
2021-02-08 13:50:00	4.13691	4.136604	4.13691	0
2021-02-08 13:55:00	4.1369	4.136596	4.1369	0
2021-02-08 14:00:00	4.13688	4.136683	4.13688	0
2021-02-08 14:05:00	4.13686	4.136772	4.13686	0
2021-02-08 14:10:00	4.13685	4.136864	4.13685	0
2021-02-08 14:15:00	4.13685	4.136865	4.13685	0
2021-02-08 14:20:00	4.13685	4.136868	4.13685	0
2021-02-08 14:25:00	4.13683	4.136868	4.13683	0
2021-02-08 14:30:00	4.1368	4.136862	4.1368	0
2021-02-08 14:35:00	4.13677	4.13685	4.13677	0
2021-02-08 14:40:00	4.13675	4.136834	4.13675	0
2021-02-08 14:45:00	4.13674	4.136818	4.13674	0
2021-02-08 14:50:00	4.13672	4.136802	4.13672	0
2021-02-08 14:55:00	4.13674	4.13679	4.13674	0
2021-02-08 15:00:00	4.13676	4.136781	4.13676	0
2021-02-08 15:05:00	4.13675	4.136771	4.13675	0
2021-02-08 15:10:00	4.13675	4.136761	4.13675	0
2021-02-08 15:15:00	4.13676	4.136754	4.13676	0
2021-02-08 15:20:00	4.13679	4.136753	4.13679	0
2021-02-08 15:25:00	4.1378	4.136856	4.1378	0
2021-02-08 15:30:00	4.1369	4.136871	4.1369	0
2021-02-08 15:35:00	4.13785	4.136982	4.13785	0
2021-02-08 15:40:00	4.13786	4.137096	4.13786	0
2021-02-08 15:45:00	4.13786	4.137208	4.13786	0
2021-02-08 15:50:00	4.13786	4.137318	4.13786	0
2021-02-08 15:55:00	4.13691	4.137334	4.13691	0
2021-02-08 16:00:00	4.13689	4.137348	4.13689	0
2021-02-08 16:05:00	4.1378	4.137452	4.1378	0
2021-02-08 16:10:00	4.13682	4.137455	4.13682	0
2021-02-08 16:15:00	4.13868	4.137543	4.13868	0
2021-02-08 16:20:00	4.13772	4.137625	4.13772	0
2021-02-08 16:25:00	4.13774	4.137614	4.13774	0
2021-02-08 16:30:00	4.1378	4.137608	4.1378	0
2021-02-08 16:35:00	4.13785	4.137607	4.13785	0
2021-02-08 16:40:00	4.13886	4.137707	4.13886	0
2021-02-08 16:45:00	4.13894	4.13791	4.13894	0
2021-02-08 16:50:00	4.13804	4.138025	4.13804	0
2021-02-08 16:55:00	4.13806	4.138051	4.13806	0
2021-02-08 17:00:00	4.13902	4.138271	4.13902	0
2021-02-08 17:05:00	4.13903	4.138306	4.13903	0
2021-02-08 17:10:00	4.13905	4.138439	4.13905	0
2021-02-08 17:15:00	4.13812	4.138477	4.13812	0
2021-02-08 17:20:00	4.13904	4.138601	4.13904	0
2021-02-08 17:25:00	4.13901	4.138717	4.13901	0
2021-02-08 17:30:00	4.13804	4.138635	4.13804	0
2021-02-08 17:35:00	4.13802	4.138543	4.13802	0
2021-02-08 17:40:00	4.13798	4.138537	4.13798	0
2021-02-08 17:45:00	4.13793	4.138524	4.13793	0
2021-02-08 17:50:00	4.1379	4.138412	4.1379	0
2021-02-08 17:55:00	4.13786	4.138295	4.13786	0
2021-02-08 18:00:00	4.13782	4.138172	4.13782	0
2021-02-08 18:05:00	4.13873	4.138233	4.13873	0
2021-02-08 18:10:00	4.13776	4.138105	4.13776	0
2021-02-08 18:15:00	4.13869	4.138073	4.13869	0
2021-02-08 18:20:00	4.13774	4.138043	4.13774	0
2021-02-08 18:25:00	4.13775	4.138016	4.13775	0
2021-02-08 18:30:00	4.1387	4.138088	4.1387	0
2021-02-08 18:35:00	4.13872	4.138167	4.13872	0
2021-02-08 18:40:00	4.1378	4.138157	4.1378	0
2021-02-08 18:45:00	4.13783	4.138154	4.13783	0
2021-02-08 18:50:00	4.1388	4.138252	4.1388	0
2021-02-08 18:55:00	4.13787	4.138166	4.13787	0
2021-02-08 19:00:00	4.13881	4.138271	4.13881	0
2021-02-08 19:05:00	4.1388	4.138282	4.1388	0
2021-02-08 19:10:00	4.13879	4.138387	4.13879	0
2021-02-08 19:15:00	4.13876	4.138488	4.13876	0
2021-02-08 19:20:00	4.13873	4.138491	4.13873	0
2021-02-08 19:25:00	4.1387	4.138489	4.1387	0
2021-02-08 19:30:00	4.13868	4.138577	4.13868	0
2021-02-08 19:35:00	4.13868	4.138662	4.13868	0
2021-02-08 19:40:00	4.13872	4.138654	4.13872	0
2021-02-08 19:45:00	4.13971	4.138838	4.13971	0
2021-02-08 19:50:00	4.13973	4.13893	4.13973	0
2021-02-08 19:55:00	4.13972	4.139022	4.13972	0
2021-02-08 20:00:00	4.1397	4.139113	4.1397	0
2021-02-08 20:05:00	4.13874	4.139111	4.13874	0
2021-02-08 20:10:00	4.13966	4.139204	4.13966	0
2021-02-08 20:15:00	4.13868	4.139202	4.13868	0
2021-02-08 20:20:00	4.13959	4.139293	4.13959	0
2021-02-08 20:25:00	4.13956	4.139381	4.13956	0
2021-02-08 20:30:00	4.14048	4.139557	4.14048	0
2021-02-08 20:35:00	4.13952	4.139538	4.13952	0
2021-02-08 20:40:00	4.14045	4.13961	4.14045	0
2021-02-08 20:45:00	4.13951	4.139589	4.13951	0
2021-02-08 20:50:00	4.14049	4.139668	4.14049	0
2021-02-08 20:55:00	4.13959	4.139753	4.13959	0
2021-02-08 21:00:00	4.14061	4.139848	4.14061	0
2021-02-08 21:05:00	4.14068	4.140048	4.14068	0
2021-02-08 21:10:00	4.13978	4.140067	4.13978	0
2021-02-08 21:15:00	4.14076	4.140187	4.14076	0
2021-02-08 21:20:00	4.14079	4.140218	4.14079	0
2021-02-08 21:25:00	4.14082	4.140348	4.14082	0
2021-02-08 21:30:00	4.14084	4.140387	4.14084	0
2021-02-08 21:35:00	4.14084	4.14052	4.14084	0
2021-02-08 21:40:00	4.14085	4.140556	4.14085	0
2021-02-08 21:45:00	4.14088	4.140685	4.14088	0
2021-02-08 21:50:00	4.14185	4.140809	4.14185	0
2021-02-08 21:55:00	4.14093	4.140834	4.14093	0
2021-02-08 22:00:00	4.14095	4.140951	4.14095	0
2021-02-08 22:05:00	4.14096	4.140971	4.14096	0
2021-02-08 22:10:00	4.14095	4.140987	4.14095	0
2021-02-08 22:15:00	4.14188	4.141093	4.14188	0
2021-02-08 22:20:00	4.14185	4.141194	4.14185	0
2021-02-08 22:25:00	4.14088	4.141198	4.14088	0
2021-02-08 22:30:00	4.14181	4.141294	4.14181	0
2021-02-08 22:35:00	4.14086	4.141292	4.14086	0
2021-02-08 22:40:00	4.14085	4.141192	4.14085	0
2021-02-08 22:45:00	4.1418	4.141279	4.1418	0
2021-02-08 22:50:00	4.14182	4.141366	4.14182	0
2021-02-08 22:55:00	4.14183	4.141453	4.14183	0
2021-02-08 23:00:00	4.14183	4.141541	4.14183	0
2021-02-08 23:05:00	4.14181	4.141534	4.14181	0
2021-02-08 23:10:00	4.14178	4.141527	4.14178	0
2021-02-08 23:15:00	4.14175	4.141614	4.14175	0
2021-02-08 23:20:00	4.14174	4.141607	4.14174	0
2021-02-08 23:25:00	4.14174	4.141695	4.14174	0
2021-02-08 23:30:00	4.14177	4.141787	4.14177	0
2021-02-08 23:35:00	4.14182	4.141789	4.14182	0
2021-02-08 23:40:00	4.14184	4.141791	4.14184	0
2021-02-08 23:45:00	4.14186	4.141794	4.14186	0
2021-02-08 23:50:00	4.14187	4.141798	4.14187	0
2021-02-08 23:55:00	4.14187	4.141804	4.14187	0
2021-02-09 00:00:00	4.14188	4.141814	4.14188	0
2021-02-09 00:05:00	4.14187	4.141826	4.14187	0
2021-02-09 00:10:00	4.14186	4.141838	4.14186	0
2021-02-09 00:15:00	4.14185	4.141849	4.14185	0
2021-02-09 00:20:00	4.14186	4.141858	4.14186	0
2021-02-09 00:25:00	4.14187	4.141863	4.14187	0
2021-02-09 00:30:00	4.14189	4.141868	4.14189	0
2021-02-09 00:35:00	4.14189	4.141871	4.14189	0
2021-02-09 00:40:00	4.14187	4.141871	4.14187	0
2021-02-09 00:45:00	4.14183	4.141867	4.14183	0
2021-02-09 00:50:00	4.14181	4.14186	4.14181	0
2021-02-09 00:55:00	4.14183	4.141856	4.14183	0
2021-02-09 01:00:00	4.14185	4.141855	4.14185	0
2021-02-09 01:05:00	4.1419	4.14186	4.1419	0
2021-02-09 01:10:00	4.14192	4.141866	4.14192	0
2021-02-09 01:15:00	4.14193	4.141872	4.14193	0
2021-02-09 01:20:00	4.14196	4.141879	4.14196	0
2021-02-09 01:25:00	4.14198	4.141888	4.14198	0
2021-02-09 01:30:00	4.14198	4.141899	4.14198	0
2021-02-09 01:35:00	4.14198	4.141914	4.14198	0
2021-02-09 01:40:00	4.14195	4.141928	4.14195	0
2021-02-09 01:45:00	4.14193	4.141938	4.14193	0
2021-02-09 01:50:00	4.14192	4.141945	4.14192	0
2021-02-09 01:55:00	4.1419	4.141945	4.1419	0
2021-02-09 02:00:00	4.14284	4.142037	4.14284	0
2021-02-09 02:05:00	4.14189	4.142033	4.14189	0
2021-02-09 02:10:00	4.14188	4.142025	4.14188	0
2021-02-09 02:15:00	4.14376	4.142203	4.14376	0
2021-02-09 02:20:00	4.1428	4.142285	4.1428	0
2021-02-09 02:25:00	4.14375	4.142462	4.14375	0
2021-02-09 02:30:00	4.14374	4.142641	4.14374	0
2021-02-09 02:35:00	4.14373	4.142821	4.14373	0
2021-02-09 02:40:00	4.14281	4.14291	4.14281	0
2021-02-09 02:45:00	4.1438	4.1431	4.1438	0
2021-02-09 02:50:00	4.14292	4.143108	4.14292	0
2021-02-09 02:55:00	4.14486	4.143405	4.14486	0
2021-02-09 03:00:00	4.14392	4.143609	4.14392	0
2021-02-09 03:05:00	4.14485	4.143718	4.14485	0
2021-02-09 03:10:00	4.14484	4.143922	4.14484	0
2021-02-09 03:15:00	4.14485	4.144032	4.14485	0
2021-02-09 03:20:00	4.14486	4.144144	4.14486	0
2021-02-09 03:25:00	4.14486	4.144257	4.14486	0
2021-02-09 03:30:00	4.14483	4.144459	4.14483	0
2021-02-09 03:35:00	4.14477	4.144556	4.14477	0
2021-02-09 03:40:00	4.14472	4.144736	4.14472	0
2021-02-09 03:45:00	4.14471	4.144721	4.14471	0
2021-02-09 03:50:00	4.14471	4.1448	4.14471	0
2021-02-09 03:55:00	4.14472	4.144787	4.14472	0
2021-02-09 04:00:00	4.1447	4.144773	4.1447	0
2021-02-09 04:05:00	4.14468	4.144756	4.14468	0
2021-02-09 04:10:00	4.14465	4.144735	4.14465	0
2021-02-09 04:15:00	4.14462	4.144711	4.14462	0
2021-02-09 04:20:00	4.14458	4.144686	4.14458	0
2021-02-09 04:25:00	4.14454	4.144663	4.14454	0
2021-02-09 04:30:00	4.1445	4.144641	4.1445	0
2021-02-09 04:35:00	4.14447	4.144617	4.14447	0
2021-02-09 04:40:00	4.14444	4.14459	4.14444	0
2021-02-09 04:45:00	4.14443	4.144561	4.14443	0
2021-02-09 04:50:00	4.14445	4.144536	4.14445	0
2021-02-09 04:55:00	4.14451	4.144519	4.14451	0
2021-02-09 05:00:00	4.14457	4.144511	4.14457	0
2021-02-09 05:05:00	4.1446	4.144509	4.1446	0
2021-02-09 05:10:00	4.14463	4.144514	4.14463	0
2021-02-09 05:15:00	4.14464	4.144524	4.14464	0
2021-02-09 05:20:00	4.14463	4.144537	4.14463	0
2021-02-09 05:25:00	4.14463	4.144553	4.14463	0
2021-02-09 05:30:00	4.14557	4.144666	4.14557	0
2021-02-09 05:35:00	4.14557	4.14478	4.14557	0
2021-02-09 05:40:00	4.14463	4.144798	4.14463	0
2021-02-09 05:45:00	4.14462	4.144809	4.14462	0
2021-02-09 05:50:00	4.14555	4.144907	4.14555	0
2021-02-09 05:55:00	4.14553	4.145	4.14553	0
2021-02-09 06:00:00	4.14457	4.144994	4.14457	0
2021-02-09 06:05:00	4.14549	4.145079	4.14549	0
2021-02-09 06:10:00	4.14548	4.145164	4.14548	0
2021-02-09 06:15:00	4.14551	4.145252	4.14551	0
2021-02-09 06:20:00	4.14557	4.145252	4.14557	0
2021-02-09 06:25:00	4.14564	4.145259	4.14564	0
2021-02-09 06:30:00	4.14475	4.145271	4.14475	0
2021-02-09 06:35:00	4.14574	4.145383	4.14574	0
2021-02-09 06:40:00	4.14481	4.145309	4.14481	0
2021-02-09 06:45:00	4.14577	4.145333	4.14577	0
2021-02-09 06:50:00	4.14579	4.145455	4.14579	0
2021-02-09 06:55:00	4.14581	4.145487	4.14581	0
2021-02-09 07:00:00	4.14582	4.145521	4.14582	0
2021-02-09 07:05:00	4.14581	4.145551	4.14581	0
2021-02-09 07:10:00	4.14577	4.145571	4.14577	0
2021-02-09 07:15:00	4.14574	4.145581	4.14574	0
2021-02-09 07:20:00	4.1457	4.145676	4.1457	0
2021-02-09 07:25:00	4.14566	4.145668	4.14566	0
2021-02-09 07:30:00	4.14565	4.145752	4.14565	0
2021-02-09 07:35:00	4.14564	4.145739	4.14564	0
2021-02-09 07:40:00	4.14563	4.145723	4.14563	0
2021-02-09 07:45:00	4.14563	4.145705	4.14563	0
2021-02-09 07:50:00	4.14562	4.145685	4.14562	0
2021-02-09 07:55:00	4.14561	4.145665	4.14561	0
2021-02-09 08:00:00	4.14561	4.145649	4.14561	0
2021-02-09 08:05:00	4.14561	4.145636	4.14561	0
2021-02-09 08:10:00	4.14656	4.145722	4.14656	0
2021-02-09 08:15:00	4.14561	4.145717	4.14561	0
2021-02-09 08:20:00	4.14558	4.14571	4.14558	0
2021-02-09 08:25:00	4.14652	4.145798	4.14652	0
2021-02-09 08:30:00	4.14652	4.145887	4.14652	0
2021-02-09 08:35:00	4.14652	4.145976	4.14652	0
2021-02-09 08:40:00	4.14652	4.146066	4.14652	0
2021-02-09 08:45:00	4.14651	4.146156	4.14651	0
2021-02-09 08:50:00	4.14748	4.146343	4.14748	0
2021-02-09 08:55:00	4.14659	4.146441	4.14659	0
2021-02-09 09:00:00	4.14666	4.146451	4.14666	0
2021-02-09 09:05:00	4.14674	4.146564	4.14674	0
2021-02-09 09:10:00	4.14773	4.146779	4.14773	0
2021-02-09 09:15:00	4.14773	4.1469	4.14773	0
2021-02-09 09:20:00	4.14866	4.147114	4.14866	0
2021-02-09 09:25:00	4.14767	4.147229	4.14767	0
2021-02-09 09:30:00	4.1467	4.147247	4.1467	0
2021-02-09 09:35:00	4.14763	4.147359	4.14763	0
2021-02-09 09:40:00	4.14763	4.147374	4.14763	0
2021-02-09 09:45:00	4.14666	4.147381	4.14666	0
2021-02-09 09:50:00	4.14853	4.147568	4.14853	0
2021-02-09 09:55:00	4.14851	4.147745	4.14851	0
2021-02-09 10:00:00	4.14847	4.147819	4.14847	0
2021-02-09 10:05:00	4.1475	4.147796	4.1475	0
2021-02-09 10:10:00	4.14749	4.147679	4.14749	0
2021-02-09 10:15:00	4.14845	4.147757	4.14845	0
2021-02-09 10:20:00	4.14846	4.147933	4.14846	0
2021-02-09 10:25:00	4.14753	4.147923	4.14753	0
2021-02-09 10:30:00	4.14851	4.148011	4.14851	0
2021-02-09 10:35:00	4.14851	4.148196	4.14851	0
2021-02-09 10:40:00	4.14849	4.148192	4.14849	0
2021-02-09 10:45:00	4.1485	4.148191	4.1485	0
2021-02-09 10:50:00	4.14566	4.14791	4.14566	0
2021-02-09 10:55:00	4.14661	4.147821	4.14661	0
2021-02-09 11:00:00	4.1466	4.147732	4.1466	0
2021-02-09 11:05:00	4.14751	4.147638	4.14751	0
2021-02-09 11:10:00	4.14651	4.147443	4.14651	0
2021-02-09 11:15:00	4.14646	4.147336	4.14646	0
2021-02-09 11:20:00	4.14641	4.147126	4.14641	0
2021-02-09 11:25:00	4.14636	4.146911	4.14636	0
2021-02-09 11:30:00	4.14631	4.146693	4.14631	0
2021-02-09 11:35:00	4.14721	4.146564	4.14721	0
2021-02-09 11:40:00	4.14624	4.146622	4.14624	0
2021-02-09 11:45:00	4.14627	4.146588	4.14627	0
2021-02-09 11:50:00	4.14631	4.146559	4.14631	0
2021-02-09 11:55:00	4.14637	4.146445	4.14637	0
2021-02-09 12:00:00	4.14736	4.14653	4.14736	0
2021-02-09 12:05:00	4.14739	4.146623	4.14739	0
2021-02-09 12:10:00	4.14739	4.146721	4.14739	0
2021-02-09 12:15:00	4.14736	4.146821	4.14736	0
2021-02-09 12:20:00	4.14638	4.146828	4.14638	0
2021-02-09 12:25:00	4.14637	4.146744	4.14637	0
2021-02-09 12:30:00	4.14636	4.146756	4.14636	0
2021-02-09 12:35:00	4.14729	4.146858	4.14729	0
2021-02-09 12:40:00	4.14538	4.146765	4.14538	0
2021-02-09 12:45:00	4.14631	4.146759	4.14631	0
2021-02-09 12:50:00	4.14724	4.146747	4.14724	0
2021-02-09 12:55:00	4.14821	4.146829	4.14821	0
2021-02-09 13:00:00	4.14632	4.146722	4.14632	0
2021-02-09 13:05:00	4.14821	4.146807	4.14821	0
2021-02-09 13:10:00	4.14819	4.146988	4.14819	0
2021-02-09 13:15:00	4.14723	4.147074	4.14723	0
2021-02-09 13:20:00	4.14721	4.147159	4.14721	0
2021-02-09 13:25:00	4.14813	4.147243	4.14813	0
2021-02-09 13:30:00	4.14716	4.147421	4.14716	0
2021-02-09 13:35:00	4.14809	4.147599	4.14809	0
2021-02-09 13:40:00	4.14807	4.147682	4.14807	0
2021-02-09 13:45:00	4.14711	4.147572	4.14711	0
2021-02-09 13:50:00	4.14711	4.147651	4.14711	0
2021-02-09 13:55:00	4.14807	4.147637	4.14807	0
2021-02-09 14:00:00	4.14807	4.147625	4.14807	0
2021-02-09 14:05:00	4.14808	4.14771	4.14808	0
2021-02-09 14:10:00	4.14808	4.147797	4.14808	0
2021-02-09 14:15:00	4.14809	4.147793	4.14809	0
2021-02-09 14:20:00	4.14813	4.14789	4.14813	0
2021-02-09 14:25:00	4.14816	4.147897	4.14816	0
2021-02-09 14:30:00	4.14913	4.148003	4.14913	0
2021-02-09 14:35:00	4.14823	4.148115	4.14823	0
2021-02-09 14:40:00	4.14828	4.148232	4.14828	0
2021-02-09 14:45:00	4.14924	4.148349	4.14924	0
2021-02-09 14:50:00	4.14832	4.148374	4.14832	0
2021-02-09 14:55:00	4.1493	4.148496	4.1493	0
2021-02-09 15:00:00	4.14838	4.148526	4.14838	0
2021-02-09 15:05:00	4.14934	4.148651	4.14934	0
2021-02-09 15:10:00	4.14933	4.148771	4.14933	0
2021-02-09 15:15:00	4.14838	4.148793	4.14838	0
2021-02-09 15:20:00	4.14933	4.148813	4.14933	0
2021-02-09 15:25:00	4.14934	4.148924	4.14934	0
2021-02-09 15:30:00	4.14934	4.14903	4.14934	0
2021-02-09 15:35:00	4.14934	4.14904	4.14934	0
2021-02-09 15:40:00	4.14935	4.149143	4.14935	0
2021-02-09 15:45:00	4.14936	4.149149	4.14936	0
2021-02-09 15:50:00	4.14937	4.149248	4.14937	0
2021-02-09 15:55:00	4.1494	4.149254	4.1494	0
2021-02-09 16:00:00	4.14941	4.149262	4.14941	0
2021-02-09 16:05:00	4.14941	4.149365	4.14941	0
2021-02-09 16:10:00	4.1494	4.149372	4.1494	0
2021-02-09 16:15:00	4.14941	4.149379	4.14941	0
2021-02-09 16:20:00	4.14943	4.149388	4.14943	0
2021-02-09 16:25:00	4.14944	4.149398	4.14944	0
2021-02-09 16:30:00	4.14944	4.149407	4.14944	0
2021-02-09 16:35:00	4.14946	4.149417	4.14946	0
2021-02-09 16:40:00	4.14948	4.149428	4.14948	0
2021-02-09 16:45:00	4.14949	4.149437	4.14949	0
2021-02-09 16:50:00	4.14948	4.149444	4.14948	0
2021-02-09 16:55:00	4.14947	4.14945	4.14947	0
2021-02-09 17:00:00	4.14947	4.149457	4.14947	0
2021-02-09 17:05:00	4.14948	4.149464	4.14948	0
2021-02-09 17:10:00	4.1495	4.149471	4.1495	0
2021-02-09 17:15:00	4.1495	4.149477	4.1495	0
2021-02-09 17:20:00	4.14948	4.149481	4.14948	0
2021-02-09 17:25:00	4.14946	4.149481	4.14946	0
2021-02-09 17:30:00	4.14944	4.149477	4.14944	0
2021-02-09 17:35:00	4.14943	4.149471	4.14943	0
2021-02-09 17:40:00	4.1494	4.149463	4.1494	0
2021-02-09 17:45:00	4.14936	4.149452	4.14936	0
2021-02-09 17:50:00	4.14934	4.149439	4.14934	0
2021-02-09 17:55:00	4.14933	4.149424	4.14933	0
2021-02-09 18:00:00	4.1493	4.149404	4.1493	0
2021-02-09 18:05:00	4.14926	4.14938	4.14926	0
2021-02-09 18:10:00	4.14924	4.149356	4.14924	0
2021-02-09 18:15:00	4.14922	4.149332	4.14922	0
2021-02-09 18:20:00	4.15016	4.149404	4.15016	0
2021-02-09 18:25:00	4.15014	4.149475	4.15014	0
2021-02-09 18:30:00	4.14917	4.149452	4.14917	0
2021-02-09 18:35:00	4.14915	4.149431	4.14915	0
2021-02-09 18:40:00	4.14913	4.14941	4.14913	0
2021-02-09 18:45:00	4.15006	4.149483	4.15006	0
2021-02-09 18:50:00	4.14911	4.149464	4.14911	0
2021-02-09 18:55:00	4.14913	4.149451	4.14913	0
2021-02-09 19:00:00	4.14916	4.149443	4.14916	0
2021-02-09 19:05:00	4.15016	4.149537	4.15016	0
2021-02-09 19:10:00	4.1502	4.149541	4.1502	0
2021-02-09 19:15:00	4.15025	4.149552	4.15025	0
2021-02-09 19:20:00	4.15029	4.149664	4.15029	0
2021-02-09 19:25:00	4.15031	4.14978	4.15031	0
2021-02-09 19:30:00	4.15034	4.149901	4.15034	0
2021-02-09 19:35:00	4.15039	4.149934	4.15039	0
2021-02-09 19:40:00	4.15138	4.150161	4.15138	0
2021-02-09 19:45:00	4.15047	4.150295	4.15047	0
2021-02-09 19:50:00	4.15239	4.150618	4.15239	0
2021-02-09 19:55:00	4.1505	4.150652	4.1505	0
2021-02-09 20:00:00	4.15238	4.15087	4.15238	0
2021-02-09 20:05:00	4.15047	4.150892	4.15047	0
2021-02-09 20:10:00	4.15047	4.15091	4.15047	0
2021-02-09 20:15:00	4.15237	4.151116	4.15237	0
2021-02-09 20:20:00	4.15045	4.151127	4.15045	0
2021-02-09 20:25:00	4.1523	4.151318	4.1523	0
2021-02-09 20:30:00	4.15037	4.151217	4.15037	0
2021-02-09 20:35:00	4.15224	4.151394	4.15224	0
2021-02-09 20:40:00	4.15222	4.151377	4.15222	0
2021-02-09 20:45:00	4.15221	4.151548	4.15221	0
2021-02-09 20:50:00	4.1522	4.15153	4.1522	0
2021-02-09 20:55:00	4.15217	4.1517	4.15217	0
2021-02-09 21:00:00	4.15215	4.151868	4.15215	0
2021-02-09 21:05:00	4.15214	4.151845	4.15214	0
2021-02-09 21:10:00	4.15215	4.152015	4.15215	0
2021-02-09 21:15:00	4.15122	4.151907	4.15122	0
2021-02-09 21:20:00	4.15217	4.152087	4.15217	0
2021-02-09 21:25:00	4.15217	4.15208	4.15217	0
2021-02-09 21:30:00	4.15312	4.15217	4.15312	0
2021-02-09 21:35:00	4.15217	4.152166	4.15217	0
2021-02-09 21:40:00	4.15216	4.152162	4.15216	0
2021-02-09 21:45:00	4.1531	4.152255	4.1531	0
2021-02-09 21:50:00	4.15218	4.152258	4.15218	0
2021-02-09 21:55:00	4.1522	4.152264	4.1522	0
2021-02-09 22:00:00	4.15317	4.152366	4.15317	0
2021-02-09 22:05:00	4.15225	4.152469	4.15225	0
2021-02-09 22:10:00	4.15226	4.152478	4.15226	0
2021-02-09 22:15:00	4.15322	4.152583	4.15322	0
2021-02-09 22:20:00	4.15323	4.152594	4.15323	0
2021-02-09 22:25:00	4.15326	4.152703	4.15326	0
2021-02-09 22:30:00	4.15329	4.152816	4.15329	0
2021-02-09 22:35:00	4.15331	4.152837	4.15331	0
2021-02-09 22:40:00	4.15237	4.152856	4.15237	0
2021-02-09 22:45:00	4.15333	4.152969	4.15333	0
2021-02-09 22:50:00	4.15334	4.152986	4.15334	0
2021-02-09 22:55:00	4.15333	4.153094	4.15333	0
2021-02-09 23:00:00	4.15234	4.153102	4.15234	0
2021-02-09 23:05:00	4.15323	4.153103	4.15323	0
2021-02-09 23:10:00	4.15319	4.153099	4.15319	0
2021-02-09 23:15:00	4.15315	4.153088	4.15315	0
2021-02-09 23:20:00	4.15314	4.153073	4.15314	0
2021-02-09 23:25:00	4.15315	4.153057	4.15315	0
2021-02-09 23:30:00	4.15318	4.153138	4.15318	0
2021-02-09 23:35:00	4.15322	4.153127	4.15322	0
2021-02-09 23:40:00	4.15326	4.153119	4.15326	0
2021-02-09 23:45:00	4.15329	4.153115	4.15329	0
2021-02-09 23:50:00	4.15329	4.15321	4.15329	0
2021-02-09 23:55:00	4.15329	4.153216	4.15329	0
2021-02-10 00:00:00	4.15328	4.153225	4.15328	0
2021-02-10 00:05:00	4.15325	4.153235	4.15325	0
2021-02-10 00:10:00	4.15323	4.153244	4.15323	0
2021-02-10 00:15:00	4.15323	4.153252	4.15323	0
2021-02-10 00:20:00	4.15325	4.153259	4.15325	0
2021-02-10 00:25:00	4.15332	4.153269	4.15332	0
2021-02-10 00:30:00	4.15338	4.153281	4.15338	0
2021-02-10 00:35:00	4.15341	4.153293	4.15341	0
2021-02-10 00:40:00	4.15342	4.153306	4.15342	0
2021-02-10 00:45:00	4.15342	4.153319	4.15342	0
2021-02-10 00:50:00	4.15342	4.153333	4.15342	0
2021-02-10 00:55:00	4.15342	4.15335	4.15342	0
2021-02-10 01:00:00	4.15342	4.153369	4.15342	0
2021-02-10 01:05:00	4.15341	4.153387	4.15341	0
2021-02-10 01:10:00	4.15341	4.153403	4.15341	0
2021-02-10 01:15:00	4.15341	4.153412	4.15341	0
2021-02-10 01:20:00	4.15342	4.153416	4.15342	0
2021-02-10 01:25:00	4.15437	4.153512	4.15437	0
2021-02-10 01:30:00	4.15434	4.153604	4.15434	0
2021-02-10 01:35:00	4.15338	4.1536	4.15338	0
2021-02-10 01:40:00	4.15335	4.153593	4.15335	0
2021-02-10 01:45:00	4.15428	4.153679	4.15428	0
2021-02-10 01:50:00	4.15332	4.153669	4.15332	0
2021-02-10 01:55:00	4.15424	4.153752	4.15424	0
2021-02-10 02:00:00	4.15423	4.153834	4.15423	0
2021-02-10 02:05:00	4.15422	4.153915	4.15422	0
2021-02-10 02:10:00	4.15422	4.153995	4.15422	0
2021-02-10 02:15:00	4.15422	4.15398	4.15422	0
2021-02-10 02:20:00	4.15421	4.153967	4.15421	0
2021-02-10 02:25:00	4.1542	4.154049	4.1542	0
2021-02-10 02:30:00	4.15514	4.154228	4.15514	0
2021-02-10 02:35:00	4.15516	4.154316	4.15516	0
2021-02-10 02:40:00	4.15519	4.154503	4.15519	0
2021-02-10 02:45:00	4.15519	4.154598	4.15519	0
2021-02-10 02:50:00	4.15613	4.154788	4.15613	0
2021-02-10 02:55:00	4.15517	4.154883	4.15517	0
2021-02-10 03:00:00	4.15515	4.154976	4.15515	0
2021-02-10 03:05:00	4.15608	4.155162	4.15608	0
2021-02-10 03:10:00	4.15608	4.155349	4.15608	0
2021-02-10 03:15:00	4.15517	4.155446	4.15517	0
2021-02-10 03:20:00	4.15616	4.155548	4.15616	0
2021-02-10 03:25:00	4.15621	4.155653	4.15621	0
2021-02-10 03:30:00	4.15721	4.155855	4.15721	0
2021-02-10 03:35:00	4.15631	4.155967	4.15631	0
2021-02-10 03:40:00	4.15729	4.156083	4.15729	0
2021-02-10 03:45:00	4.15636	4.156202	4.15636	0
2021-02-10 03:50:00	4.15638	4.156325	4.15638	0
2021-02-10 03:55:00	4.15733	4.15645	4.15733	0
2021-02-10 04:00:00	4.15733	4.156575	4.15733	0
2021-02-10 04:05:00	4.15733	4.156791	4.15733	0
2021-02-10 04:10:00	4.15733	4.156908	4.15733	0
2021-02-10 04:15:00	4.15637	4.156924	4.15637	0
2021-02-10 04:20:00	4.15636	4.156839	4.15636	0
2021-02-10 04:25:00	4.15729	4.156937	4.15729	0
2021-02-10 04:30:00	4.15634	4.156842	4.15634	0
2021-02-10 04:35:00	4.15729	4.156935	4.15729	0
2021-02-10 04:40:00	4.15731	4.157028	4.15731	0
2021-02-10 04:45:00	4.15731	4.157026	4.15731	0
2021-02-10 04:50:00	4.15731	4.157024	4.15731	0
2021-02-10 04:55:00	4.15728	4.157019	4.15728	0
2021-02-10 05:00:00	4.1563	4.156916	4.1563	0
2021-02-10 05:05:00	4.1572	4.156999	4.1572	0
2021-02-10 05:10:00	4.15717	4.15708	4.15717	0
2021-02-10 05:15:00	4.15718	4.157069	4.15718	0
2021-02-10 05:20:00	4.15719	4.157154	4.15719	0
2021-02-10 05:25:00	4.1572	4.157145	4.1572	0
2021-02-10 05:30:00	4.15721	4.157135	4.15721	0
2021-02-10 05:35:00	4.15722	4.157126	4.15722	0
2021-02-10 05:40:00	4.1572	4.157115	4.1572	0
2021-02-10 05:45:00	4.15716	4.157103	4.15716	0
2021-02-10 05:50:00	4.15713	4.157186	4.15713	0
2021-02-10 05:55:00	4.15711	4.157177	4.15711	0
2021-02-10 06:00:00	4.15711	4.157171	4.15711	0
2021-02-10 06:05:00	4.15712	4.157165	4.15712	0
2021-02-10 06:10:00	4.15714	4.15716	4.15714	0
2021-02-10 06:15:00	4.15715	4.157155	4.15715	0
2021-02-10 06:20:00	4.15716	4.15715	4.15716	0
2021-02-10 06:25:00	4.15717	4.157145	4.15717	0
2021-02-10 06:30:00	4.15716	4.157141	4.15716	0
2021-02-10 06:35:00	4.15714	4.157139	4.15714	0
2021-02-10 06:40:00	4.15713	4.157139	4.15713	0
2021-02-10 06:45:00	4.15711	4.157139	4.15711	0
2021-02-10 06:50:00	4.15709	4.157137	4.15709	0
2021-02-10 06:55:00	4.15709	4.157134	4.15709	0
2021-02-10 07:00:00	4.15708	4.157128	4.15708	0
2021-02-10 07:05:00	4.15708	4.157121	4.15708	0
2021-02-10 07:10:00	4.1571	4.157115	4.1571	0
2021-02-10 07:15:00	4.15714	4.157112	4.15714	0
2021-02-10 07:20:00	4.15719	4.157115	4.15719	0
2021-02-10 07:25:00	4.15723	4.157124	4.15723	0
2021-02-10 07:30:00	4.15726	4.157137	4.15726	0
2021-02-10 07:35:00	4.15728	4.157154	4.15728	0
2021-02-10 07:40:00	4.15729	4.157174	4.15729	0
2021-02-10 07:45:00	4.15729	4.157194	4.15729	0
2021-02-10 07:50:00	4.15823	4.157309	4.15823	0
2021-02-10 07:55:00	4.15728	4.157329	4.15728	0
2021-02-10 08:00:00	4.15729	4.157348	4.15729	0
2021-02-10 08:05:00	4.15823	4.157457	4.15823	0
2021-02-10 08:10:00	4.15727	4.157465	4.15727	0
2021-02-10 08:15:00	4.15727	4.157469	4.15727	0
2021-02-10 08:20:00	4.15727	4.15747	4.15727	0
2021-02-10 08:25:00	4.15822	4.157564	4.15822	0
2021-02-10 08:30:00	4.15823	4.157658	4.15823	0
2021-02-10 08:35:00	4.15822	4.157751	4.15822	0
2021-02-10 08:40:00	4.1582	4.157748	4.1582	0
2021-02-10 08:45:00	4.15913	4.157933	4.15913	0
2021-02-10 08:50:00	4.15819	4.158023	4.15819	0
2021-02-10 08:55:00	4.15822	4.158022	4.15822	0
2021-02-10 09:00:00	4.15917	4.158212	4.15917	0
2021-02-10 09:05:00	4.15916	4.158401	4.15916	0
2021-02-10 09:10:00	4.15913	4.158587	4.15913	0
2021-02-10 09:15:00	4.15817	4.158582	4.15817	0
2021-02-10 09:20:00	4.15911	4.15867	4.15911	0
2021-02-10 09:25:00	4.15911	4.158759	4.15911	0
2021-02-10 09:30:00	4.15913	4.158852	4.15913	0
2021-02-10 09:35:00	4.15822	4.158761	4.15822	0
2021-02-10 09:40:00	4.15824	4.158766	4.15824	0
2021-02-10 09:45:00	4.15824	4.158768	4.15824	0
2021-02-10 09:50:00	4.15727	4.158578	4.15727	0
2021-02-10 09:55:00	4.15819	4.158481	4.15819	0
2021-02-10 10:00:00	4.15819	4.158387	4.15819	0
2021-02-10 10:05:00	4.15914	4.158484	4.15914	0
2021-02-10 10:10:00	4.15822	4.158395	4.15822	0
2021-02-10 10:15:00	4.15825	4.158309	4.15825	0
2021-02-10 10:20:00	4.15736	4.158132	4.15736	0
2021-02-10 10:25:00	4.15741	4.158051	4.15741	0
2021-02-10 10:30:00	4.15931	4.158158	4.15931	0
2021-02-10 10:35:00	4.1593	4.158264	4.1593	0
2021-02-10 10:40:00	4.15833	4.15837	4.15833	0
2021-02-10 10:45:00	4.15735	4.158286	4.15735	0
2021-02-10 10:50:00	4.15733	4.1582	4.15733	0
2021-02-10 10:55:00	4.15823	4.158109	4.15823	0
2021-02-10 11:00:00	4.15819	4.158106	4.15819	0
2021-02-10 11:05:00	4.15818	4.158099	4.15818	0
2021-02-10 11:10:00	4.15816	4.158179	4.15816	0
2021-02-10 11:15:00	4.15813	4.158251	4.15813	0
2021-02-10 11:20:00	4.15715	4.158035	4.15715	0
2021-02-10 11:25:00	4.15803	4.157908	4.15803	0
2021-02-10 11:30:00	4.15702	4.157777	4.15702	0
2021-02-10 11:35:00	4.15791	4.157833	4.15791	0
2021-02-10 11:40:00	4.15694	4.157794	4.15694	0
2021-02-10 11:45:00	4.1579	4.157761	4.1579	0
2021-02-10 11:50:00	4.15793	4.157735	4.15793	0
2021-02-10 11:55:00	4.15703	4.15762	4.15703	0
2021-02-10 12:00:00	4.15706	4.15751	4.15706	0
2021-02-10 12:05:00	4.15709	4.157406	4.15709	0
2021-02-10 12:10:00	4.15807	4.157498	4.15807	0
2021-02-10 12:15:00	4.15714	4.157409	4.15714	0
2021-02-10 12:20:00	4.15808	4.157515	4.15808	0
2021-02-10 12:25:00	4.15711	4.157435	4.15711	0
2021-02-10 12:30:00	4.158	4.157541	4.158	0
2021-02-10 12:35:00	4.157	4.157451	4.157	0
2021-02-10 12:40:00	4.15696	4.157354	4.15696	0
2021-02-10 12:45:00	4.15697	4.157348	4.15697	0
2021-02-10 12:50:00	4.15795	4.157437	4.15795	0
2021-02-10 12:55:00	4.158	4.157528	4.158	0
2021-02-10 13:00:00	4.15709	4.15743	4.15709	0
2021-02-10 13:05:00	4.15805	4.157521	4.15805	0
2021-02-10 13:10:00	4.15807	4.15752	4.15807	0
2021-02-10 13:15:00	4.15806	4.157615	4.15806	0
2021-02-10 13:20:00	4.15709	4.157524	4.15709	0
2021-02-10 13:25:00	4.15801	4.157625	4.15801	0
2021-02-10 13:30:00	4.15798	4.157727	4.15798	0
2021-02-10 13:35:00	4.15795	4.157825	4.15795	0
2021-02-10 13:40:00	4.15794	4.157824	4.15794	0
2021-02-10 13:45:00	4.1589	4.157914	4.1589	0
2021-02-10 13:50:00	4.15795	4.158	4.15795	0
2021-02-10 13:55:00	4.15798	4.157993	4.15798	0
2021-02-10 14:00:00	4.158	4.157986	4.158	0
2021-02-10 14:05:00	4.158	4.15798	4.158	0
2021-02-10 14:10:00	4.15798	4.158069	4.15798	0
2021-02-10 14:15:00	4.15799	4.158067	4.15799	0
2021-02-10 14:20:00	4.158	4.158069	4.158	0
2021-02-10 14:25:00	4.158	4.158074	4.158	0
2021-02-10 14:30:00	4.15989	4.158269	4.15989	0
2021-02-10 14:35:00	4.15897	4.158276	4.15897	0
2021-02-10 14:40:00	4.159	4.158381	4.159	0
2021-02-10 14:45:00	4.15808	4.158391	4.15808	0
2021-02-10 14:50:00	4.15903	4.158494	4.15903	0
2021-02-10 14:55:00	4.15999	4.158693	4.15999	0
2021-02-10 15:00:00	4.15906	4.158801	4.15906	0
2021-02-10 15:05:00	4.15907	4.158909	4.15907	0
2021-02-10 15:10:00	4.16	4.159109	4.16	0
2021-02-10 15:15:00	4.15998	4.159307	4.15998	0
2021-02-10 15:20:00	4.15901	4.159219	4.15901	0
2021-02-10 15:25:00	4.15899	4.159221	4.15899	0
2021-02-10 15:30:00	4.15898	4.159219	4.15898	0
2021-02-10 15:35:00	4.15898	4.159309	4.15898	0
2021-02-10 15:40:00	4.15898	4.159304	4.15898	0
2021-02-10 15:45:00	4.15898	4.159203	4.15898	0
2021-02-10 15:50:00	4.15991	4.159288	4.15991	0
2021-02-10 15:55:00	4.1599	4.159371	4.1599	0
2021-02-10 16:00:00	4.15896	4.159267	4.15896	0
2021-02-10 16:05:00	4.15898	4.159167	4.15898	0
2021-02-10 16:10:00	4.15994	4.15926	4.15994	0
2021-02-10 16:15:00	4.15997	4.159358	4.15997	0
2021-02-10 16:20:00	4.15998	4.159458	4.15998	0
2021-02-10 16:25:00	4.15906	4.159466	4.15906	0
2021-02-10 16:30:00	4.15908	4.159476	4.15908	0
2021-02-10 16:35:00	4.16004	4.159582	4.16004	0
2021-02-10 16:40:00	4.16004	4.159595	4.16004	0
2021-02-10 16:45:00	4.16004	4.159609	4.16004	0
2021-02-10 16:50:00	4.16003	4.159716	4.16003	0
2021-02-10 16:55:00	4.15906	4.159724	4.15906	0
2021-02-10 17:00:00	4.15998	4.159728	4.15998	0
2021-02-10 17:05:00	4.15996	4.159727	4.15996	0
2021-02-10 17:10:00	4.1609	4.159819	4.1609	0
2021-02-10 17:15:00	4.15995	4.159908	4.15995	0
2021-02-10 17:20:00	4.15993	4.159993	4.15993	0
2021-02-10 17:25:00	4.15991	4.15998	4.15991	0
2021-02-10 17:30:00	4.1599	4.159966	4.1599	0
2021-02-10 17:35:00	4.1599	4.159952	4.1599	0
2021-02-10 17:40:00	4.16086	4.160035	4.16086	0
2021-02-10 17:45:00	4.15995	4.160124	4.15995	0
2021-02-10 17:50:00	4.16094	4.16022	4.16094	0
2021-02-10 17:55:00	4.161	4.160324	4.161	0
2021-02-10 18:00:00	4.16105	4.160339	4.16105	0
2021-02-10 18:05:00	4.16015	4.160359	4.16015	0
2021-02-10 18:10:00	4.16018	4.160384	4.16018	0
2021-02-10 18:15:00	4.16113	4.160506	4.16113	0
2021-02-10 18:20:00	4.16111	4.160627	4.16111	0
2021-02-10 18:25:00	4.16107	4.160744	4.16107	0
2021-02-10 18:30:00	4.16104	4.160762	4.16104	0
2021-02-10 18:35:00	4.161	4.160867	4.161	0
2021-02-10 18:40:00	4.16099	4.160872	4.16099	0
2021-02-10 18:45:00	4.16099	4.160871	4.16099	0
2021-02-10 18:50:00	4.16099	4.160865	4.16099	0
2021-02-10 18:55:00	4.16101	4.160951	4.16101	0
2021-02-10 19:00:00	4.16103	4.161036	4.16103	0
2021-02-10 19:05:00	4.16105	4.161028	4.16105	0
2021-02-10 19:10:00	4.16105	4.161022	4.16105	0
2021-02-10 19:15:00	4.16103	4.161018	4.16103	0
2021-02-10 19:20:00	4.16101	4.161015	4.16101	0
2021-02-10 19:25:00	4.16098	4.161013	4.16098	0
2021-02-10 19:30:00	4.16094	4.161008	4.16094	0
2021-02-10 19:35:00	4.16094	4.161003	4.16094	0
2021-02-10 19:40:00	4.16097	4.161001	4.16097	0
2021-02-10 19:45:00	4.161	4.161	4.161	0
2021-02-10 19:50:00	4.16103	4.161	4.16103	0
2021-02-10 19:55:00	4.16103	4.160998	4.16103	0
2021-02-10 20:00:00	4.16102	4.160995	4.16102	0
2021-02-10 20:05:00	4.16099	4.160991	4.16099	0
2021-02-10 20:10:00	4.16098	4.160988	4.16098	0
2021-02-10 20:15:00	4.16099	4.160989	4.16099	0
2021-02-10 20:20:00	4.16101	4.160996	4.16101	0
2021-02-10 20:25:00	4.16102	4.161004	4.16102	0
2021-02-10 20:30:00	4.16103	4.16101	4.16103	0
2021-02-10 20:35:00	4.16106	4.161016	4.16106	0
2021-02-10 20:40:00	4.16107	4.16102	4.16107	0
2021-02-10 20:45:00	4.16108	4.161025	4.16108	0
2021-02-10 20:50:00	4.16109	4.161032	4.16109	0
2021-02-10 20:55:00	4.1611	4.161043	4.1611	0
2021-02-10 21:00:00	4.16108	4.161053	4.16108	0
2021-02-10 21:05:00	4.16107	4.161061	4.16107	0
2021-02-10 21:10:00	4.16105	4.161065	4.16105	0
2021-02-10 21:15:00	4.16103	4.161066	4.16103	0
2021-02-10 21:20:00	4.16102	4.161065	4.16102	0
2021-02-10 21:25:00	4.16104	4.161063	4.16104	0
2021-02-10 21:30:00	4.16106	4.161062	4.16106	0
2021-02-10 21:35:00	4.16106	4.16106	4.16106	0
2021-02-10 21:40:00	4.16104	4.161055	4.16104	0
2021-02-10 21:45:00	4.16102	4.161047	4.16102	0
2021-02-10 21:50:00	4.16103	4.161042	4.16103	0
2021-02-10 21:55:00	4.16103	4.161038	4.16103	0
2021-02-10 22:00:00	4.161	4.161033	4.161	0
2021-02-10 22:05:00	4.161	4.16103	4.161	0
2021-02-10 22:10:00	4.161	4.161028	4.161	0
2021-02-10 22:15:00	4.161	4.161024	4.161	0
2021-02-10 22:20:00	4.16102	4.16102	4.16102	0
2021-02-10 22:25:00	4.16104	4.161018	4.16104	0
2021-02-10 22:30:00	4.16105	4.161019	4.16105	0
2021-02-10 22:35:00	4.162	4.161117	4.162	0
2021-02-10 22:40:00	4.16104	4.161118	4.16104	0
2021-02-10 22:45:00	4.16104	4.161119	4.16104	0
2021-02-10 22:50:00	4.16102	4.161121	4.16102	0
2021-02-10 22:55:00	4.16193	4.161214	4.16193	0
2021-02-10 23:00:00	4.16097	4.161211	4.16097	0
2021-02-10 23:05:00	4.16096	4.161207	4.16096	0
2021-02-10 23:10:00	4.16096	4.161201	4.16096	0
2021-02-10 23:15:00	4.16095	4.161192	4.16095	0
2021-02-10 23:20:00	4.16189	4.161276	4.16189	0
2021-02-10 23:25:00	4.16096	4.161172	4.16096	0
2021-02-10 23:30:00	4.16193	4.161261	4.16193	0
2021-02-10 23:35:00	4.16197	4.161354	4.16197	0
2021-02-10 23:40:00	4.16201	4.161453	4.16201	0
2021-02-10 23:45:00	4.16299	4.161559	4.16299	0
2021-02-10 23:50:00	4.16301	4.161763	4.16301	0
2021-02-10 23:55:00	4.16301	4.161968	4.16301	0
2021-02-11 00:00:00	4.16299	4.162171	4.16299	0
2021-02-11 00:05:00	4.16295	4.162371	4.16295	0
2021-02-11 00:10:00	4.1629	4.162472	4.1629	0
2021-02-11 00:15:00	4.16286	4.162662	4.16286	0
2021-02-11 00:20:00	4.16284	4.162753	4.16284	0
2021-02-11 00:25:00	4.16285	4.162841	4.16285	0
2021-02-11 00:30:00	4.16285	4.162925	4.16285	0
2021-02-11 00:35:00	4.16284	4.16291	4.16284	0
2021-02-11 00:40:00	4.16283	4.162892	4.16283	0
2021-02-11 00:45:00	4.16376	4.162967	4.16376	0
2021-02-11 00:50:00	4.16282	4.16295	4.16282	0
2021-02-11 00:55:00	4.16376	4.163031	4.16376	0
2021-02-11 01:00:00	4.16284	4.163025	4.16284	0
2021-02-11 01:05:00	4.16286	4.163025	4.16286	0
2021-02-11 01:10:00	4.16288	4.163029	4.16288	0
2021-02-11 01:15:00	4.16288	4.163032	4.16288	0
2021-02-11 01:20:00	4.16288	4.163035	4.16288	0
2021-02-11 01:25:00	4.16382	4.163133	4.16382	0
2021-02-11 01:30:00	4.16384	4.163234	4.16384	0
2021-02-11 01:35:00	4.16385	4.163243	4.16385	0
2021-02-11 01:40:00	4.16384	4.163345	4.16384	0
2021-02-11 01:45:00	4.16291	4.16326	4.16291	0
2021-02-11 01:50:00	4.16387	4.163363	4.16387	0
2021-02-11 01:55:00	4.16389	4.163466	4.16389	0
2021-02-11 02:00:00	4.16389	4.163567	4.16389	0
2021-02-11 02:05:00	4.16388	4.163667	4.16388	0
2021-02-11 02:10:00	4.16387	4.163766	4.16387	0
2021-02-11 02:15:00	4.16385	4.163769	4.16385	0
2021-02-11 02:20:00	4.16383	4.163768	4.16383	0
2021-02-11 02:25:00	4.16382	4.163765	4.16382	0
2021-02-11 02:30:00	4.16474	4.163855	4.16474	0
2021-02-11 02:35:00	4.16379	4.163943	4.16379	0
2021-02-11 02:40:00	4.16473	4.164029	4.16473	0
2021-02-11 02:45:00	4.16475	4.164115	4.16475	0
2021-02-11 02:50:00	4.1648	4.164206	4.1648	0
2021-02-11 02:55:00	4.16485	4.164303	4.16485	0
2021-02-11 03:00:00	4.16491	4.164407	4.16491	0
2021-02-11 03:05:00	4.16401	4.164423	4.16401	0
2021-02-11 03:10:00	4.16405	4.164445	4.16405	0
2021-02-11 03:15:00	4.16407	4.16447	4.16407	0
2021-02-11 03:20:00	4.16502	4.164498	4.16502	0
2021-02-11 03:25:00	4.165	4.164619	4.165	0
2021-02-11 03:30:00	4.16496	4.164642	4.16496	0
2021-02-11 03:35:00	4.16493	4.16466	4.16493	0
2021-02-11 03:40:00	4.16489	4.164669	4.16489	0
2021-02-11 03:45:00	4.16486	4.16467	4.16486	0
2021-02-11 03:50:00	4.16485	4.164664	4.16485	0
2021-02-11 03:55:00	4.16487	4.16475	4.16487	0
2021-02-11 04:00:00	4.1649	4.164835	4.1649	0
2021-02-11 04:05:00	4.16494	4.164922	4.16494	0
2021-02-11 04:10:00	4.16496	4.164916	4.16496	0
2021-02-11 04:15:00	4.16496	4.164912	4.16496	0
2021-02-11 04:20:00	4.16493	4.164909	4.16493	0
2021-02-11 04:25:00	4.16491	4.164907	4.16491	0
2021-02-11 04:30:00	4.16489	4.164907	4.16489	0
2021-02-11 04:35:00	4.16485	4.164906	4.16485	0
2021-02-11 04:40:00	4.16482	4.164903	4.16482	0
2021-02-11 04:45:00	4.16481	4.164897	4.16481	0
2021-02-11 04:50:00	4.16483	4.16489	4.16483	0
2021-02-11 04:55:00	4.16483	4.164879	4.16483	0
2021-02-11 05:00:00	4.16484	4.164867	4.16484	0
2021-02-11 05:05:00	4.16484	4.164855	4.16484	0
2021-02-11 05:10:00	4.16483	4.164845	4.16483	0
2021-02-11 05:15:00	4.16483	4.164837	4.16483	0
2021-02-11 05:20:00	4.16483	4.164831	4.16483	0
2021-02-11 05:25:00	4.16484	4.16483	4.16484	0
2021-02-11 05:30:00	4.16487	4.164835	4.16487	0
2021-02-11 05:35:00	4.16488	4.164842	4.16488	0
2021-02-11 05:40:00	4.16489	4.164848	4.16489	0
2021-02-11 05:45:00	4.16488	4.164853	4.16488	0
2021-02-11 05:50:00	4.16487	4.164856	4.16487	0
2021-02-11 05:55:00	4.16486	4.164858	4.16486	0
2021-02-11 06:00:00	4.16484	4.164859	4.16484	0
2021-02-11 06:05:00	4.16483	4.164859	4.16483	0
2021-02-11 06:10:00	4.16483	4.164859	4.16483	0
2021-02-11 06:15:00	4.1658	4.164955	4.1658	0
2021-02-11 06:20:00	4.16488	4.164956	4.16488	0
2021-02-11 06:25:00	4.16491	4.164959	4.16491	0
2021-02-11 06:30:00	4.16589	4.165059	4.16589	0
2021-02-11 06:35:00	4.16497	4.165068	4.16497	0
2021-02-11 06:40:00	4.16593	4.165174	4.16593	0
2021-02-11 06:45:00	4.16593	4.165281	4.16593	0
2021-02-11 06:50:00	4.16498	4.165295	4.16498	0
2021-02-11 06:55:00	4.16497	4.165309	4.16497	0
2021-02-11 07:00:00	4.1659	4.165416	4.1659	0
2021-02-11 07:05:00	4.16493	4.165329	4.16493	0
2021-02-11 07:10:00	4.16584	4.165425	4.16584	0
2021-02-11 07:15:00	4.16487	4.165421	4.16487	0
2021-02-11 07:20:00	4.16485	4.165317	4.16485	0
2021-02-11 07:25:00	4.16578	4.165398	4.16578	0
2021-02-11 07:30:00	4.16483	4.165288	4.16483	0
2021-02-11 07:35:00	4.16578	4.165273	4.16578	0
2021-02-11 07:40:00	4.16485	4.16526	4.16485	0
2021-02-11 07:45:00	4.16485	4.165248	4.16485	0
2021-02-11 07:50:00	4.16484	4.165142	4.16484	0
2021-02-11 07:55:00	4.16577	4.165226	4.16577	0
2021-02-11 08:00:00	4.16577	4.165219	4.16577	0
2021-02-11 08:05:00	4.16581	4.165313	4.16581	0
2021-02-11 08:10:00	4.16584	4.165412	4.16584	0
2021-02-11 08:15:00	4.16491	4.165325	4.16491	0
2021-02-11 08:20:00	4.16585	4.165427	4.16585	0
2021-02-11 08:25:00	4.16584	4.165433	4.16584	0
2021-02-11 08:30:00	4.16581	4.165529	4.16581	0
2021-02-11 08:35:00	4.16578	4.165622	4.16578	0
2021-02-11 08:40:00	4.1667	4.165808	4.1667	0
2021-02-11 08:45:00	4.16574	4.165805	4.16574	0
2021-02-11 08:50:00	4.16575	4.165803	4.16575	0
2021-02-11 08:55:00	4.16577	4.165799	4.16577	0
2021-02-11 09:00:00	4.16579	4.165794	4.16579	0
2021-02-11 09:05:00	4.1658	4.165883	4.1658	0
2021-02-11 09:10:00	4.16675	4.165973	4.16675	0
2021-02-11 09:15:00	4.16576	4.165965	4.16576	0
2021-02-11 09:20:00	4.16759	4.166143	4.16759	0
2021-02-11 09:25:00	4.16753	4.166318	4.16753	0
2021-02-11 09:30:00	4.16655	4.166303	4.16655	0
2021-02-11 09:35:00	4.16653	4.166382	4.16653	0
2021-02-11 09:40:00	4.1656	4.166367	4.1656	0
2021-02-11 09:45:00	4.16753	4.166543	4.16753	0
2021-02-11 09:50:00	4.16568	4.166532	4.16568	0
2021-02-11 09:55:00	4.16573	4.166525	4.16573	0
2021-02-11 10:00:00	4.16763	4.166613	4.16763	0
2021-02-11 10:05:00	4.1676	4.166797	4.1676	0
2021-02-11 10:10:00	4.16758	4.166796	4.16758	0
2021-02-11 10:15:00	4.16758	4.166801	4.16758	0
2021-02-11 10:20:00	4.16756	4.166902	4.16756	0
2021-02-11 10:25:00	4.16754	4.167003	4.16754	0
2021-02-11 10:30:00	4.16753	4.167196	4.16753	0
2021-02-11 10:35:00	4.16754	4.167197	4.16754	0
2021-02-11 10:40:00	4.16566	4.167195	4.16566	0
2021-02-11 10:45:00	4.16756	4.167378	4.16756	0
2021-02-11 10:50:00	4.16756	4.167371	4.16756	0
2021-02-11 10:55:00	4.16753	4.167364	4.16753	0
2021-02-11 11:00:00	4.16751	4.167357	4.16751	0
2021-02-11 11:05:00	4.16749	4.167348	4.16749	0
2021-02-11 11:10:00	4.1675	4.167342	4.1675	0
2021-02-11 11:15:00	4.16752	4.16734	4.16752	0
2021-02-11 11:20:00	4.16754	4.167341	4.16754	0
2021-02-11 11:25:00	4.16851	4.167438	4.16851	0
2021-02-11 11:30:00	4.16757	4.167629	4.16757	0
2021-02-11 11:35:00	4.16755	4.167628	4.16755	0
2021-02-11 11:40:00	4.16752	4.167624	4.16752	0
2021-02-11 11:45:00	4.16749	4.16762	4.16749	0
2021-02-11 11:50:00	4.16747	4.167616	4.16747	0
2021-02-11 11:55:00	4.16746	4.167613	4.16746	0
2021-02-11 12:00:00	4.16745	4.167608	4.16745	0
2021-02-11 12:05:00	4.16838	4.167694	4.16838	0
2021-02-11 12:10:00	4.16741	4.167681	4.16741	0
2021-02-11 12:15:00	4.16835	4.167665	4.16835	0
2021-02-11 12:20:00	4.16742	4.16765	4.16742	0
2021-02-11 12:25:00	4.16839	4.167734	4.16839	0
2021-02-11 12:30:00	4.16842	4.167824	4.16842	0
2021-02-11 12:35:00	4.16848	4.167923	4.16848	0
2021-02-11 12:40:00	4.16853	4.168029	4.16853	0
2021-02-11 12:45:00	4.16858	4.168141	4.16858	0
2021-02-11 12:50:00	4.16862	4.168258	4.16862	0
2021-02-11 12:55:00	4.16863	4.168283	4.16863	0
2021-02-11 13:00:00	4.16866	4.168408	4.16866	0
2021-02-11 13:05:00	4.1687	4.168443	4.1687	0
2021-02-11 13:10:00	4.16874	4.168575	4.16874	0
2021-02-11 13:15:00	4.16875	4.168611	4.16875	0
2021-02-11 13:20:00	4.16875	4.168644	4.16875	0
2021-02-11 13:25:00	4.16872	4.168668	4.16872	0
2021-02-11 13:30:00	4.16866	4.168681	4.16866	0
2021-02-11 13:35:00	4.16858	4.168681	4.16858	0
2021-02-11 13:40:00	4.16853	4.168672	4.16853	0
2021-02-11 13:45:00	4.16849	4.168658	4.16849	0
2021-02-11 13:50:00	4.16848	4.16864	4.16848	0
2021-02-11 13:55:00	4.16846	4.168616	4.16846	0
2021-02-11 14:00:00	4.16846	4.168588	4.16846	0
2021-02-11 14:05:00	4.16845	4.168558	4.16845	0
2021-02-11 14:10:00	4.16845	4.168528	4.16845	0
2021-02-11 14:15:00	4.16846	4.168502	4.16846	0
2021-02-11 14:20:00	4.16849	4.168485	4.16849	0
2021-02-11 14:25:00	4.16854	4.168481	4.16854	0
2021-02-11 14:30:00	4.16858	4.168486	4.16858	0
2021-02-11 14:35:00	4.1686	4.168497	4.1686	0
2021-02-11 14:40:00	4.1686	4.168509	4.1686	0
2021-02-11 14:45:00	4.16861	4.168524	4.16861	0
2021-02-11 14:50:00	4.16862	4.16854	4.16862	0
2021-02-11 14:55:00	4.16863	4.168558	4.16863	0
2021-02-11 15:00:00	4.16863	4.168576	4.16863	0
2021-02-11 15:05:00	4.16863	4.168593	4.16863	0
2021-02-11 15:10:00	4.16862	4.168606	4.16862	0
2021-02-11 15:15:00	4.1686	4.168612	4.1686	0
2021-02-11 15:20:00	4.16859	4.168613	4.16859	0
2021-02-11 15:25:00	4.16854	4.168607	4.16854	0
2021-02-11 15:30:00	4.16848	4.168595	4.16848	0
2021-02-11 15:35:00	4.16845	4.168579	4.16845	0
2021-02-11 15:40:00	4.16843	4.16856	4.16843	0
2021-02-11 15:45:00	4.16934	4.168631	4.16934	0
2021-02-11 15:50:00	4.16933	4.168701	4.16933	0
2021-02-11 15:55:00	4.16931	4.168769	4.16931	0
2021-02-11 16:00:00	4.16931	4.168838	4.16931	0
2021-02-11 16:05:00	4.16932	4.16891	4.16932	0
2021-02-11 16:10:00	4.16935	4.168986	4.16935	0
2021-02-11 16:15:00	4.16937	4.169069	4.16937	0
2021-02-11 16:20:00	4.16938	4.169159	4.16938	0
2021-02-11 16:25:00	4.16935	4.169249	4.16935	0
2021-02-11 16:30:00	4.16933	4.169339	4.16933	0
2021-02-11 16:35:00	4.16933	4.169338	4.16933	0
2021-02-11 16:40:00	4.17029	4.169434	4.17029	0
2021-02-11 16:45:00	4.17031	4.169534	4.17031	0
2021-02-11 16:50:00	4.17033	4.169636	4.17033	0
2021-02-11 16:55:00	4.17035	4.169739	4.17035	0
2021-02-11 17:00:00	4.17038	4.169842	4.17038	0
2021-02-11 17:05:00	4.1704	4.169945	4.1704	0
2021-02-11 17:10:00	4.17043	4.17005	4.17043	0
2021-02-11 17:15:00	4.1695	4.170065	4.1695	0
2021-02-11 17:20:00	4.17045	4.170177	4.17045	0
2021-02-11 17:25:00	4.1695	4.170194	4.1695	0
2021-02-11 17:30:00	4.17045	4.17021	4.17045	0
2021-02-11 17:35:00	4.17048	4.170227	4.17048	0
2021-02-11 17:40:00	4.17048	4.170242	4.17048	0
2021-02-11 17:45:00	4.17045	4.170252	4.17045	0
2021-02-11 17:50:00	4.17041	4.170255	4.17041	0
2021-02-11 17:55:00	4.17036	4.170251	4.17036	0
2021-02-11 18:00:00	4.17034	4.170242	4.17034	0
2021-02-11 18:05:00	4.17033	4.170325	4.17033	0
2021-02-11 18:10:00	4.1694	4.17022	4.1694	0
2021-02-11 18:15:00	4.16942	4.170212	4.16942	0
2021-02-11 18:20:00	4.16942	4.170109	4.16942	0
2021-02-11 18:25:00	4.17034	4.170095	4.17034	0
2021-02-11 18:30:00	4.16937	4.169984	4.16937	0
2021-02-11 18:35:00	4.16935	4.169874	4.16935	0
2021-02-11 18:40:00	4.16933	4.169766	4.16933	0
2021-02-11 18:45:00	4.16933	4.169663	4.16933	0
2021-02-11 18:50:00	4.16838	4.169467	4.16838	0
2021-02-11 18:55:00	4.16839	4.169273	4.16839	0
2021-02-11 19:00:00	4.16936	4.169269	4.16936	0
2021-02-11 19:05:00	4.17033	4.16936	4.17033	0
2021-02-11 19:10:00	4.17034	4.169452	4.17034	0
2021-02-11 19:15:00	4.17035	4.169453	4.17035	0
2021-02-11 19:20:00	4.16942	4.169458	4.16942	0
2021-02-11 19:25:00	4.17036	4.169559	4.17036	0
2021-02-11 19:30:00	4.17036	4.169662	4.17036	0
2021-02-11 19:35:00	4.17034	4.169763	4.17034	0
2021-02-11 19:40:00	4.16939	4.169864	4.16939	0
2021-02-11 19:45:00	4.17035	4.17006	4.17035	0
2021-02-11 19:50:00	4.17038	4.170162	4.17038	0
2021-02-11 19:55:00	4.17039	4.170168	4.17039	0
2021-02-11 20:00:00	4.17042	4.170176	4.17042	0
2021-02-11 20:05:00	4.17043	4.170184	4.17043	0
2021-02-11 20:10:00	4.17043	4.170285	4.17043	0
2021-02-11 20:15:00	4.1704	4.170289	4.1704	0
2021-02-11 20:20:00	4.17037	4.17029	4.17037	0
2021-02-11 20:25:00	4.17036	4.170292	4.17036	0
2021-02-11 20:30:00	4.17037	4.17039	4.17037	0
2021-02-11 20:35:00	4.17037	4.170392	4.17037	0
2021-02-11 20:40:00	4.17038	4.170392	4.17038	0
2021-02-11 20:45:00	4.17039	4.170392	4.17039	0
2021-02-11 20:50:00	4.1704	4.17039	4.1704	0
2021-02-11 20:55:00	4.1704	4.170387	4.1704	0
2021-02-11 21:00:00	4.17041	4.170385	4.17041	0
2021-02-11 21:05:00	4.17137	4.170482	4.17137	0
2021-02-11 21:10:00	4.17043	4.170488	4.17043	0
2021-02-11 21:15:00	4.17139	4.170591	4.17139	0
2021-02-11 21:20:00	4.17139	4.170693	4.17139	0
2021-02-11 21:25:00	4.1714	4.170796	4.1714	0
2021-02-11 21:30:00	4.17142	4.1709	4.17142	0
2021-02-11 21:35:00	4.17143	4.171004	4.17143	0
2021-02-11 21:40:00	4.17141	4.171105	4.17141	0
2021-02-11 21:45:00	4.17137	4.171202	4.17137	0
2021-02-11 21:50:00	4.17136	4.171297	4.17136	0
2021-02-11 21:55:00	4.17134	4.171294	4.17134	0
2021-02-11 22:00:00	4.17226	4.171477	4.17226	0
2021-02-11 22:05:00	4.17225	4.171563	4.17225	0
2021-02-11 22:10:00	4.17224	4.171648	4.17224	0
2021-02-11 22:15:00	4.17224	4.171732	4.17224	0
2021-02-11 22:20:00	4.17129	4.171719	4.17129	0
2021-02-11 22:25:00	4.17224	4.1718	4.17224	0
2021-02-11 22:30:00	4.17225	4.171884	4.17225	0
2021-02-11 22:35:00	4.17228	4.171975	4.17228	0
2021-02-11 22:40:00	4.1723	4.172069	4.1723	0
2021-02-11 22:45:00	4.17232	4.172167	4.17232	0
2021-02-11 22:50:00	4.17234	4.172175	4.17234	0
2021-02-11 22:55:00	4.17236	4.172186	4.17236	0
2021-02-11 23:00:00	4.17237	4.172199	4.17237	0
2021-02-11 23:05:00	4.17237	4.172212	4.17237	0
2021-02-11 23:10:00	4.17233	4.172316	4.17233	0
2021-02-11 23:15:00	4.17229	4.172321	4.17229	0
2021-02-11 23:20:00	4.17228	4.172324	4.17228	0
2021-02-11 23:25:00	4.1723	4.172326	4.1723	0
2021-02-11 23:30:00	4.17231	4.172327	4.17231	0
2021-02-11 23:35:00	4.17231	4.172326	4.17231	0
2021-02-11 23:40:00	4.17232	4.172324	4.17232	0
2021-02-11 23:45:00	4.17234	4.172322	4.17234	0
2021-02-11 23:50:00	4.17235	4.17232	4.17235	0
2021-02-11 23:55:00	4.17236	4.172319	4.17236	0
2021-02-12 00:00:00	4.17239	4.172325	4.17239	0
2021-02-12 00:05:00	4.17242	4.172338	4.17242	0
2021-02-12 00:10:00	4.17244	4.172354	4.17244	0
2021-02-12 00:15:00	4.17246	4.17237	4.17246	0
2021-02-12 00:20:00	4.17245	4.172384	4.17245	0
2021-02-12 00:25:00	4.17243	4.172396	4.17243	0
2021-02-12 00:30:00	4.1724	4.172404	4.1724	0
2021-02-12 00:35:00	4.1724	4.17241	4.1724	0
2021-02-12 00:40:00	4.17242	4.172417	4.17242	0
2021-02-12 00:45:00	4.17243	4.172424	4.17243	0
2021-02-12 00:50:00	4.17243	4.172428	4.17243	0
2021-02-12 00:55:00	4.17241	4.172427	4.17241	0
2021-02-12 01:00:00	4.17239	4.172422	4.17239	0
2021-02-12 01:05:00	4.17239	4.172415	4.17239	0
2021-02-12 01:10:00	4.17242	4.172412	4.17242	0
2021-02-12 01:15:00	4.17245	4.172414	4.17245	0
2021-02-12 01:20:00	4.17248	4.172422	4.17248	0
2021-02-12 01:25:00	4.1725	4.172432	4.1725	0
2021-02-12 01:30:00	4.17252	4.172442	4.17252	0
2021-02-12 01:35:00	4.17254	4.172453	4.17254	0
2021-02-12 01:40:00	4.17256	4.172466	4.17256	0
2021-02-12 01:45:00	4.17255	4.17248	4.17255	0
2021-02-12 01:50:00	4.17253	4.172494	4.17253	0
2021-02-12 01:55:00	4.17251	4.172506	4.17251	0
2021-02-12 02:00:00	4.1725	4.172514	4.1725	0
2021-02-12 02:05:00	4.17251	4.17252	4.17251	0
2021-02-12 02:10:00	4.17251	4.172523	4.17251	0
2021-02-12 02:15:00	4.17344	4.172617	4.17344	0
2021-02-12 02:20:00	4.17249	4.172614	4.17249	0
2021-02-12 02:25:00	4.17247	4.172607	4.17247	0
2021-02-12 02:30:00	4.17244	4.172595	4.17244	0
2021-02-12 02:35:00	4.1724	4.17258	4.1724	0
2021-02-12 02:40:00	4.17236	4.172563	4.17236	0
2021-02-12 02:45:00	4.17236	4.172548	4.17236	0
2021-02-12 02:50:00	4.17238	4.172536	4.17238	0
2021-02-12 02:55:00	4.17333	4.172618	4.17333	0
2021-02-12 03:00:00	4.17332	4.172699	4.17332	0
2021-02-12 03:05:00	4.17426	4.172781	4.17426	0
2021-02-12 03:10:00	4.17328	4.17286	4.17328	0
2021-02-12 03:15:00	4.17515	4.173128	4.17515	0
2021-02-12 03:20:00	4.17419	4.173303	4.17419	0
2021-02-12 03:25:00	4.17325	4.173388	4.17325	0
2021-02-12 03:30:00	4.17327	4.173479	4.17327	0
2021-02-12 03:35:00	4.17331	4.173574	4.17331	0
2021-02-12 03:40:00	4.17333	4.173669	4.17333	0
2021-02-12 03:45:00	4.17334	4.17367	4.17334	0
2021-02-12 03:50:00	4.17524	4.173862	4.17524	0
2021-02-12 03:55:00	4.17336	4.173772	4.17336	0
2021-02-12 04:00:00	4.17434	4.173878	4.17434	0
2021-02-12 04:05:00	4.17531	4.173894	4.17531	0
2021-02-12 04:10:00	4.17533	4.174008	4.17533	0
2021-02-12 04:15:00	4.17441	4.174124	4.17441	0
2021-02-12 04:20:00	4.17441	4.174238	4.17441	0
2021-02-12 04:25:00	4.17345	4.174252	4.17345	0
2021-02-12 04:30:00	4.17343	4.174262	4.17343	0
2021-02-12 04:35:00	4.17433	4.174361	4.17433	0
2021-02-12 04:40:00	4.17523	4.17436	4.17523	0
2021-02-12 04:45:00	4.1752	4.174544	4.1752	0
2021-02-12 04:50:00	4.17329	4.174439	4.17329	0
2021-02-12 04:55:00	4.17516	4.174424	4.17516	0
2021-02-12 05:00:00	4.17516	4.174407	4.17516	0
2021-02-12 05:05:00	4.17515	4.174481	4.17515	0
2021-02-12 05:10:00	4.17419	4.174459	4.17419	0
2021-02-12 05:15:00	4.17513	4.174627	4.17513	0
2021-02-12 05:20:00	4.17607	4.174891	4.17607	0
2021-02-12 05:25:00	4.17512	4.17497	4.17512	0
2021-02-12 05:30:00	4.17512	4.174959	4.17512	0
2021-02-12 05:35:00	4.17607	4.175046	4.17607	0
2021-02-12 05:40:00	4.17514	4.175231	4.17514	0
2021-02-12 05:45:00	4.17516	4.175231	4.17516	0
2021-02-12 05:50:00	4.17613	4.175328	4.17613	0
2021-02-12 05:55:00	4.17614	4.175427	4.17614	0
2021-02-12 06:00:00	4.17614	4.175622	4.17614	0
2021-02-12 06:05:00	4.17615	4.175724	4.17615	0
2021-02-12 06:10:00	4.17618	4.175735	4.17618	0
2021-02-12 06:15:00	4.17527	4.17575	4.17527	0
2021-02-12 06:20:00	4.17625	4.175863	4.17625	0
2021-02-12 06:25:00	4.17627	4.175883	4.17627	0
2021-02-12 06:30:00	4.17629	4.175998	4.17629	0
2021-02-12 06:35:00	4.17631	4.176113	4.17631	0
2021-02-12 06:40:00	4.17632	4.176132	4.17632	0
2021-02-12 06:45:00	4.17632	4.17615	4.17632	0
2021-02-12 06:50:00	4.17631	4.176167	4.17631	0
2021-02-12 06:55:00	4.17631	4.176183	4.17631	0
2021-02-12 07:00:00	4.17631	4.176196	4.17631	0
2021-02-12 07:05:00	4.1763	4.176299	4.1763	0
2021-02-12 07:10:00	4.17627	4.176301	4.17627	0
2021-02-12 07:15:00	4.17625	4.176299	4.17625	0
2021-02-12 07:20:00	4.17623	4.176293	4.17623	0
2021-02-12 07:25:00	4.17622	4.176284	4.17622	0
2021-02-12 07:30:00	4.17622	4.176274	4.17622	0
2021-02-12 07:35:00	4.17622	4.176264	4.17622	0
2021-02-12 07:40:00	4.17621	4.176254	4.17621	0
2021-02-12 07:45:00	4.17621	4.176244	4.17621	0
2021-02-12 07:50:00	4.17622	4.176235	4.17622	0
2021-02-12 07:55:00	4.17622	4.176227	4.17622	0
2021-02-12 08:00:00	4.17622	4.176222	4.17622	0
2021-02-12 08:05:00	4.17623	4.17622	4.17623	0
2021-02-12 08:10:00	4.17624	4.176221	4.17624	0
2021-02-12 08:15:00	4.17624	4.176223	4.17624	0
2021-02-12 08:20:00	4.17435	4.176036	4.17435	0
2021-02-12 08:25:00	4.17245	4.175659	4.17245	0
2021-02-12 08:30:00	4.17055	4.175093	4.17055	0
2021-02-12 08:35:00	4.17055	4.174527	4.17055	0
2021-02-12 08:40:00	4.16865	4.17377	4.16865	0
2021-02-12 08:45:00	4.16864	4.173012	4.16864	0
2021-02-12 08:50:00	4.16862	4.172252	4.16862	0
2021-02-12 08:55:00	4.16861	4.17149	4.16861	0
2021-02-12 09:00:00	4.16768	4.170634	4.16768	0
2021-02-12 09:05:00	4.16771	4.169781	4.16771	0
2021-02-12 09:10:00	4.16584	4.16893	4.16584	0
2021-02-12 09:15:00	4.16775	4.16846	4.16775	0
2021-02-12 09:20:00	4.16587	4.167992	4.16587	0
2021-02-12 09:25:00	4.16587	4.167524	4.16587	0
2021-02-12 09:30:00	4.16586	4.167245	4.16586	0
2021-02-12 09:35:00	4.16492	4.166873	4.16492	0
2021-02-12 09:40:00	4.16491	4.166502	4.16491	0
2021-02-12 09:45:00	4.16489	4.16613	4.16489	0
2021-02-12 09:50:00	4.16582	4.165944	4.16582	0
2021-02-12 09:55:00	4.16485	4.165658	4.16485	0
2021-02-12 10:00:00	4.16483	4.165557	4.16483	0
2021-02-12 10:05:00	4.16481	4.165263	4.16481	0
2021-02-12 10:10:00	4.16481	4.165157	4.16481	0
2021-02-12 10:15:00	4.16482	4.165052	4.16482	0
2021-02-12 10:20:00	4.16482	4.164948	4.16482	0
2021-02-12 10:25:00	4.16481	4.164937	4.16481	0
2021-02-12 10:30:00	4.1648	4.164926	4.1648	0
2021-02-12 10:35:00	4.16479	4.164916	4.16479	0
2021-02-12 10:40:00	4.16384	4.164718	4.16384	0
2021-02-12 10:45:00	4.16386	4.164619	4.16386	0
2021-02-12 10:50:00	4.16388	4.164524	4.16388	0
2021-02-12 10:55:00	4.1639	4.164433	4.1639	0
2021-02-12 11:00:00	4.16391	4.164343	4.16391	0
2021-02-12 11:05:00	4.16391	4.164252	4.16391	0
2021-02-12 11:10:00	4.16297	4.164067	4.16297	0
2021-02-12 11:15:00	4.163	4.163886	4.163	0
2021-02-12 11:20:00	4.16303	4.163709	4.16303	0
2021-02-12 11:25:00	4.16303	4.163533	4.16303	0
2021-02-12 11:30:00	4.16208	4.163357	4.16208	0
2021-02-12 11:35:00	4.16207	4.163178	4.16207	0
2021-02-12 11:40:00	4.16206	4.162996	4.16206	0
2021-02-12 11:45:00	4.1611	4.162716	4.1611	0
2021-02-12 11:50:00	4.16109	4.162434	4.16109	0
2021-02-12 11:55:00	4.16108	4.162151	4.16108	0
2021-02-12 12:00:00	4.16108	4.161962	4.16108	0
2021-02-12 12:05:00	4.16107	4.161769	4.16107	0
2021-02-12 12:10:00	4.16105	4.161571	4.16105	0
2021-02-12 12:15:00	4.16104	4.161372	4.16104	0
2021-02-12 12:20:00	4.16104	4.161268	4.16104	0
2021-02-12 12:25:00	4.16104	4.161165	4.16104	0
2021-02-12 12:30:00	4.16105	4.161064	4.16105	0
2021-02-12 12:35:00	4.16106	4.16106	4.16106	0
2021-02-12 12:40:00	4.16106	4.161057	4.16106	0
2021-02-12 12:45:00	4.16107	4.161056	4.16107	0
2021-02-12 12:50:00	4.16107	4.161055	4.16107	0
2021-02-12 12:55:00	4.16108	4.161056	4.16108	0
2021-02-12 13:00:00	4.16108	4.161059	4.16108	0
2021-02-12 13:05:00	4.16109	4.161064	4.16109	0
2021-02-12 13:10:00	4.1611	4.16107	4.1611	0
2021-02-12 13:15:00	4.16013	4.160979	4.16013	0
2021-02-12 13:20:00	4.16106	4.16098	4.16106	0
2021-02-12 13:25:00	4.16104	4.160978	4.16104	0
2021-02-12 13:30:00	4.16103	4.160975	4.16103	0
2021-02-12 13:35:00	4.16102	4.16097	4.16102	0
2021-02-12 13:40:00	4.16102	4.160965	4.16102	0
2021-02-12 13:45:00	4.16008	4.160865	4.16008	0
2021-02-12 13:50:00	4.16105	4.160862	4.16105	0
2021-02-12 13:55:00	4.16013	4.160766	4.16013	0
2021-02-12 14:00:00	4.16016	4.160672	4.16016	0
2021-02-12 14:05:00	4.16021	4.16068	4.16021	0
2021-02-12 14:10:00	4.16025	4.160599	4.16025	0
2021-02-12 14:15:00	4.16027	4.160522	4.16027	0
2021-02-12 14:20:00	4.16027	4.160446	4.16027	0
2021-02-12 14:25:00	4.16024	4.160368	4.16024	0
2021-02-12 14:30:00	4.1602	4.160286	4.1602	0
2021-02-12 14:35:00	4.16014	4.160292	4.16014	0
2021-02-12 14:40:00	4.16009	4.160196	4.16009	0
2021-02-12 14:45:00	4.16006	4.160189	4.16006	0
2021-02-12 14:50:00	4.16004	4.160177	4.16004	0
2021-02-12 14:55:00	4.16003	4.160159	4.16003	0
2021-02-12 15:00:00	4.16002	4.160136	4.16002	0
2021-02-12 15:05:00	4.16001	4.16011	4.16001	0
2021-02-12 15:10:00	4.16	4.160083	4.16	0
2021-02-12 15:15:00	4.15999	4.160058	4.15999	0
2021-02-12 15:20:00	4.15906	4.159944	4.15906	0
2021-02-12 15:25:00	4.16004	4.159934	4.16004	0
2021-02-12 15:30:00	4.16008	4.159933	4.16008	0
2021-02-12 15:35:00	4.15918	4.159845	4.15918	0
2021-02-12 15:40:00	4.15922	4.159763	4.15922	0
2021-02-12 15:45:00	4.15925	4.159685	4.15925	0
2021-02-12 15:50:00	4.15833	4.159516	4.15833	0
2021-02-12 15:55:00	4.15835	4.15935	4.15835	0
2021-02-12 16:00:00	4.16024	4.159374	4.16024	0
2021-02-12 16:05:00	4.15927	4.159302	4.15927	0
2021-02-12 16:10:00	4.15924	4.15932	4.15924	0
2021-02-12 16:15:00	4.15921	4.159237	4.15921	0
2021-02-12 16:20:00	4.15918	4.159147	4.15918	0
2021-02-12 16:25:00	4.15914	4.159143	4.15914	0
2021-02-12 16:30:00	4.15911	4.159132	4.15911	0
2021-02-12 16:35:00	4.1591	4.159117	4.1591	0
2021-02-12 16:40:00	4.15908	4.159192	4.15908	0
2021-02-12 16:45:00	4.15907	4.159264	4.15907	0
2021-02-12 16:50:00	4.15907	4.159147	4.15907	0
2021-02-12 16:55:00	4.1591	4.15913	4.1591	0
2021-02-12 17:00:00	4.15821	4.159027	4.15821	0
2021-02-12 17:05:00	4.15828	4.158934	4.15828	0
2021-02-12 17:10:00	4.15835	4.158851	4.15835	0
2021-02-12 17:15:00	4.15934	4.158871	4.15934	0
2021-02-12 17:20:00	4.15842	4.158802	4.15842	0
2021-02-12 17:25:00	4.15935	4.158827	4.15935	0
2021-02-12 17:30:00	4.15838	4.158757	4.15838	0
2021-02-12 17:35:00	4.15833	4.158683	4.15833	0
2021-02-12 17:40:00	4.15923	4.158699	4.15923	0
2021-02-12 17:45:00	4.15919	4.158708	4.15919	0
2021-02-12 17:50:00	4.15916	4.158803	4.15916	0
2021-02-12 17:55:00	4.15821	4.158796	4.15821	0
2021-02-12 18:00:00	4.15821	4.158782	4.15821	0
2021-02-12 18:05:00	4.15915	4.158763	4.15915	0
2021-02-12 18:10:00	4.15822	4.158743	4.15822	0
2021-02-12 18:15:00	4.15824	4.158632	4.15824	0
2021-02-12 18:20:00	4.15732	4.158526	4.15732	0
2021-02-12 18:25:00	4.15922	4.158615	4.15922	0
2021-02-12 18:30:00	4.15732	4.158424	4.15732	0
2021-02-12 18:35:00	4.15824	4.158329	4.15824	0
2021-02-12 18:40:00	4.15727	4.15814	4.15727	0
2021-02-12 18:45:00	4.15727	4.158046	4.15727	0
2021-02-12 18:50:00	4.15825	4.15805	4.15825	0
2021-02-12 18:55:00	4.15733	4.157868	4.15733	0
2021-02-12 19:00:00	4.15734	4.15778	4.15734	0
2021-02-12 19:05:00	4.15732	4.157688	4.15732	0
2021-02-12 19:10:00	4.15729	4.157685	4.15729	0
2021-02-12 19:15:00	4.15916	4.157679	4.15916	0
2021-02-12 19:20:00	4.15819	4.157766	4.15819	0
2021-02-12 19:25:00	4.15723	4.157665	4.15723	0
2021-02-12 19:30:00	4.15723	4.157661	4.15723	0
2021-02-12 19:35:00	4.15724	4.157658	4.15724	0
2021-02-12 19:40:00	4.15726	4.157559	4.15726	0
2021-02-12 19:45:00	4.15729	4.157555	4.15729	0
2021-02-12 19:50:00	4.15732	4.157553	4.15732	0
2021-02-12 19:55:00	4.15733	4.157554	4.15733	0
2021-02-12 20:00:00	4.15732	4.157557	4.15732	0
2021-02-12 20:05:00	4.15731	4.157372	4.15731	0
2021-02-12 20:10:00	4.15731	4.157284	4.15731	0
2021-02-12 20:15:00	4.15732	4.157293	4.15732	0
2021-02-12 20:20:00	4.15731	4.157301	4.15731	0
2021-02-12 20:25:00	4.15824	4.157401	4.15824	0
2021-02-12 20:30:00	4.15729	4.157404	4.15729	0
2021-02-12 20:35:00	4.15729	4.157404	4.15729	0
2021-02-12 20:40:00	4.15729	4.157401	4.15729	0
2021-02-12 20:45:00	4.15728	4.157396	4.15728	0
2021-02-12 20:50:00	4.15725	4.157389	4.15725	0
2021-02-12 20:55:00	4.15724	4.157382	4.15724	0
2021-02-12 21:00:00	4.15723	4.157374	4.15723	0
2021-02-12 21:05:00	4.15723	4.157365	4.15723	0
2021-02-12 21:10:00	4.15723	4.157357	4.15723	0
2021-02-12 21:15:00	4.15724	4.157257	4.15724	0
2021-02-12 21:20:00	4.15725	4.157253	4.15725	0
2021-02-12 21:25:00	4.15727	4.157251	4.15727	0
2021-02-12 21:30:00	4.15729	4.157251	4.15729	0
2021-02-12 21:35:00	4.15731	4.157254	4.15731	0
2021-02-12 21:40:00	4.15732	4.157261	4.15732	0
2021-02-12 21:45:00	4.15731	4.157268	4.15731	0
2021-02-12 21:50:00	4.15729	4.157274	4.15729	0
2021-02-12 21:55:00	4.15725	4.157276	4.15725	0
2021-02-12 22:00:00	4.15722	4.157275	4.15722	0
2021-02-12 22:05:00	4.15719	4.15727	4.15719	0
2021-02-12 22:10:00	4.15716	4.157261	4.15716	0
2021-02-12 22:15:00	4.15715	4.157249	4.15715	0
2021-02-12 22:20:00	4.15715	4.157235	4.15715	0
2021-02-12 22:25:00	4.15714	4.157218	4.15714	0
2021-02-12 22:30:00	4.15713	4.157199	4.15713	0
2021-02-12 22:35:00	4.15712	4.15718	4.15712	0
2021-02-12 22:40:00	4.15714	4.157165	4.15714	0
2021-02-12 22:45:00	4.15717	4.157157	4.15717	0
2021-02-12 22:50:00	4.15723	4.157158	4.15723	0
2021-02-12 22:55:00	4.15727	4.157166	4.15727	0
2021-02-12 23:00:00	4.1573	4.15718	4.1573	0
2021-02-12 23:05:00	4.1573	4.157195	4.1573	0
2021-02-12 23:10:00	4.15729	4.157209	4.15729	0
2021-02-12 23:15:00	4.15727	4.157222	4.15727	0
2021-02-12 23:20:00	4.15725	4.157234	4.15725	0
2021-02-12 23:25:00	4.15723	4.157245	4.15723	0
2021-02-12 23:30:00	4.1572	4.157251	4.1572	0
2021-02-12 23:35:00	4.15717	4.157251	4.15717	0
2021-02-12 23:40:00	4.15715	4.157243	4.15715	0
2021-02-12 23:45:00	4.15716	4.157232	4.15716	0
2021-02-12 23:50:00	4.15719	4.157221	4.15719	0
2021-02-12 23:55:00	4.15723	4.157214	4.15723	0
2021-02-13 00:00:00	4.15728	4.157213	4.15728	0
2021-02-13 00:05:00	4.15732	4.157218	4.15732	0
2021-02-13 00:10:00	4.15735	4.157228	4.15735	0
2021-02-13 00:15:00	4.15736	4.157241	4.15736	0
2021-02-13 00:20:00	4.15736	4.157257	4.15736	0
2021-02-13 00:25:00	4.15735	4.157275	4.15735	0
2021-02-13 00:30:00	4.15733	4.157293	4.15733	0
2021-02-13 00:35:00	4.15731	4.157308	4.15731	0
2021-02-13 00:40:00	4.15727	4.157316	4.15727	0
2021-02-13 00:45:00	4.15724	4.157317	4.15724	0
2021-02-13 00:50:00	4.1572	4.157309	4.1572	0
2021-02-13 00:55:00	4.15717	4.157294	4.15717	0
2021-02-13 01:00:00	4.15716	4.157275	4.15716	0
2021-02-13 01:05:00	4.15715	4.157254	4.15715	0
2021-02-13 01:10:00	4.15717	4.157235	4.15717	0
2021-02-13 01:15:00	4.15719	4.157219	4.15719	0
2021-02-13 01:20:00	4.1572	4.157206	4.1572	0
2021-02-13 01:25:00	4.15723	4.157198	4.15723	0
2021-02-13 01:30:00	4.15726	4.157197	4.15726	0
2021-02-13 01:35:00	4.15727	4.1572	4.15727	0
2021-02-13 01:40:00	4.15728	4.157208	4.15728	0
2021-02-13 01:45:00	4.15727	4.157218	4.15727	0
2021-02-13 01:50:00	4.15726	4.157228	4.15726	0
2021-02-13 01:55:00	4.15724	4.157237	4.15724	0
2021-02-13 02:00:00	4.15724	4.157244	4.15724	0
2021-02-13 02:05:00	4.15724	4.157249	4.15724	0
2021-02-13 02:10:00	4.15724	4.157253	4.15724	0
2021-02-13 02:15:00	4.15724	4.157254	4.15724	0
2021-02-13 02:20:00	4.15723	4.157251	4.15723	0
2021-02-13 02:25:00	4.15722	4.157246	4.15722	0
2021-02-13 02:30:00	4.15722	4.15724	4.15722	0
2021-02-13 02:35:00	4.1572	4.157233	4.1572	0
2021-02-13 02:40:00	4.15718	4.157225	4.15718	0
2021-02-13 02:45:00	4.15716	4.157217	4.15716	0
2021-02-13 02:50:00	4.15715	4.157208	4.15715	0
2021-02-13 02:55:00	4.15715	4.157199	4.15715	0
2021-02-13 03:00:00	4.15716	4.157191	4.15716	0
2021-02-13 03:05:00	4.15716	4.157183	4.15716	0
2021-02-13 03:10:00	4.15717	4.157177	4.15717	0
2021-02-13 03:15:00	4.15719	4.157174	4.15719	0
2021-02-13 03:20:00	4.15723	4.157175	4.15723	0
2021-02-13 03:25:00	4.15724	4.157179	4.15724	0
2021-02-13 03:30:00	4.15725	4.157186	4.15725	0
2021-02-13 03:35:00	4.15725	4.157195	4.15725	0
2021-02-13 03:40:00	4.15724	4.157204	4.15724	0
2021-02-13 03:45:00	4.15722	4.157211	4.15722	0
2021-02-13 03:50:00	4.15723	4.157218	4.15723	0
2021-02-13 03:55:00	4.15723	4.157225	4.15723	0
2021-02-13 04:00:00	4.15722	4.15723	4.15722	0
2021-02-13 04:05:00	4.15723	4.157234	4.15723	0
2021-02-13 04:10:00	4.15723	4.157234	4.15723	0
2021-02-13 04:15:00	4.15725	4.157235	4.15725	0
2021-02-13 04:20:00	4.15725	4.157235	4.15725	0
2021-02-13 04:25:00	4.15724	4.157234	4.15724	0
2021-02-13 04:30:00	4.15724	4.157234	4.15724	0
2021-02-13 04:35:00	4.15723	4.157235	4.15723	0
2021-02-13 04:40:00	4.15723	4.157235	4.15723	0
2021-02-13 04:45:00	4.15723	4.157235	4.15723	0
2021-02-13 04:50:00	4.15723	4.157236	4.15723	0
2021-02-13 04:55:00	4.15723	4.157236	4.15723	0
2021-02-13 05:00:00	4.15721	4.157234	4.15721	0
2021-02-13 05:05:00	4.15719	4.157228	4.15719	0
2021-02-13 05:10:00	4.15717	4.15722	4.15717	0
2021-02-13 05:15:00	4.15716	4.157212	4.15716	0
2021-02-13 05:20:00	4.15718	4.157206	4.15718	0
2021-02-13 05:25:00	4.15718	4.157201	4.15718	0
2021-02-13 05:30:00	4.15718	4.157196	4.15718	0
2021-02-13 05:35:00	4.15717	4.15719	4.15717	0
2021-02-13 05:40:00	4.15715	4.157182	4.15715	0
2021-02-13 05:45:00	4.15714	4.157173	4.15714	0
2021-02-13 05:50:00	4.15712	4.157164	4.15712	0
2021-02-13 05:55:00	4.1571	4.157155	4.1571	0
2021-02-13 06:00:00	4.15708	4.157146	4.15708	0
2021-02-13 06:05:00	4.15709	4.157139	4.15709	0
2021-02-13 06:10:00	4.15711	4.157132	4.15711	0
2021-02-13 06:15:00	4.15714	4.157128	4.15714	0
2021-02-13 06:20:00	4.15715	4.157125	4.15715	0
2021-02-13 06:25:00	4.15716	4.157124	4.15716	0
2021-02-13 06:30:00	4.15718	4.157127	4.15718	0
2021-02-13 06:35:00	4.15721	4.157134	4.15721	0
2021-02-13 06:40:00	4.15725	4.157147	4.15725	0
2021-02-13 06:45:00	4.1573	4.157167	4.1573	0
2021-02-13 06:50:00	4.15733	4.157192	4.15733	0
2021-02-13 06:55:00	4.15734	4.157217	4.15734	0
2021-02-13 07:00:00	4.15733	4.157239	4.15733	0
2021-02-13 07:05:00	4.15733	4.157258	4.15733	0
2021-02-13 07:10:00	4.15733	4.157276	4.15733	0
2021-02-13 07:15:00	4.15731	4.157291	4.15731	0
2021-02-13 07:20:00	4.1573	4.157303	4.1573	0
2021-02-13 07:25:00	4.15729	4.157311	4.15729	0
2021-02-13 07:30:00	4.15729	4.157315	4.15729	0
2021-02-13 07:35:00	4.1573	4.157315	4.1573	0
2021-02-13 07:40:00	4.1573	4.157312	4.1573	0
2021-02-13 07:45:00	4.1573	4.157308	4.1573	0
2021-02-13 07:50:00	4.15729	4.157304	4.15729	0
2021-02-13 07:55:00	4.15727	4.157298	4.15727	0
2021-02-13 08:00:00	4.15724	4.157289	4.15724	0
2021-02-13 08:05:00	4.15721	4.157279	4.15721	0
2021-02-13 08:10:00	4.1572	4.157269	4.1572	0
2021-02-13 08:15:00	4.15719	4.157259	4.15719	0
2021-02-13 08:20:00	4.1572	4.15725	4.1572	0
2021-02-13 08:25:00	4.15721	4.157241	4.15721	0
2021-02-13 08:30:00	4.15721	4.157232	4.15721	0
2021-02-13 08:35:00	4.15721	4.157223	4.15721	0
2021-02-13 08:40:00	4.15723	4.157217	4.15723	0
2021-02-13 08:45:00	4.15725	4.157215	4.15725	0
2021-02-13 08:50:00	4.15728	4.157219	4.15728	0
2021-02-13 08:55:00	4.15732	4.15723	4.15732	0
2021-02-13 09:00:00	4.15734	4.157244	4.15734	0
2021-02-13 09:05:00	4.15736	4.157261	4.15736	0
2021-02-13 09:10:00	4.15736	4.157277	4.15736	0
2021-02-13 09:15:00	4.15735	4.157291	4.15735	0
2021-02-13 09:20:00	4.15734	4.157304	4.15734	0
2021-02-13 09:25:00	4.15733	4.157316	4.15733	0
2021-02-13 09:30:00	4.15733	4.157326	4.15733	0
2021-02-13 09:35:00	4.15734	4.157335	4.15734	0
2021-02-13 09:40:00	4.15733	4.15734	4.15733	0
2021-02-13 09:45:00	4.15732	4.15734	4.15732	0
2021-02-13 09:50:00	4.15732	4.157338	4.15732	0
2021-02-13 09:55:00	4.1573	4.157332	4.1573	0
2021-02-13 10:00:00	4.15729	4.157325	4.15729	0
2021-02-13 10:05:00	4.15728	4.157318	4.15728	0
2021-02-13 10:10:00	4.1573	4.157314	4.1573	0
2021-02-13 10:15:00	4.15732	4.157313	4.15732	0
2021-02-13 10:20:00	4.15732	4.157312	4.15732	0
2021-02-13 10:25:00	4.15731	4.157309	4.15731	0
2021-02-13 10:30:00	4.15732	4.157308	4.15732	0
2021-02-13 10:35:00	4.15733	4.157309	4.15733	0
2021-02-13 10:40:00	4.15735	4.157312	4.15735	0
2021-02-13 10:45:00	4.15737	4.157319	4.15737	0
2021-02-13 10:50:00	4.15738	4.157328	4.15738	0
2021-02-13 10:55:00	4.15738	4.157338	4.15738	0
2021-02-13 11:00:00	4.15736	4.157344	4.15736	0
2021-02-13 11:05:00	4.15734	4.157346	4.15734	0
2021-02-13 11:10:00	4.15733	4.157347	4.15733	0
2021-02-13 11:15:00	4.15732	4.157348	4.15732	0
2021-02-13 11:20:00	4.15729	4.157345	4.15729	0
2021-02-13 11:25:00	4.15726	4.157338	4.15726	0
2021-02-13 11:30:00	4.15723	4.157326	4.15723	0
2021-02-13 11:35:00	4.15723	4.157312	4.15723	0
2021-02-13 11:40:00	4.15723	4.157297	4.15723	0
2021-02-13 11:45:00	4.15722	4.157281	4.15722	0
2021-02-13 11:50:00	4.15722	4.157267	4.15722	0
2021-02-13 11:55:00	4.15721	4.157254	4.15721	0
2021-02-13 12:00:00	4.15721	4.157242	4.15721	0
2021-02-13 12:05:00	4.15721	4.157231	4.15721	0
2021-02-13 12:10:00	4.15721	4.157223	4.15721	0
2021-02-13 12:15:00	4.15721	4.157218	4.15721	0
2021-02-13 12:20:00	4.1572	4.157215	4.1572	0
2021-02-13 12:25:00	4.1572	4.157212	4.1572	0
2021-02-13 12:30:00	4.1572	4.157209	4.1572	0
2021-02-13 12:35:00	4.15718	4.157205	4.15718	0
2021-02-13 12:40:00	4.15718	4.157201	4.15718	0
2021-02-13 12:45:00	4.15719	4.157199	4.15719	0
2021-02-13 12:50:00	4.1572	4.157198	4.1572	0
2021-02-13 12:55:00	4.15722	4.157199	4.15722	0
2021-02-13 13:00:00	4.15725	4.157203	4.15725	0
2021-02-13 13:05:00	4.15727	4.157209	4.15727	0
2021-02-13 13:10:00	4.15728	4.157217	4.15728	0
2021-02-13 13:15:00	4.15728	4.157225	4.15728	0
2021-02-13 13:20:00	4.15727	4.157232	4.15727	0
2021-02-13 13:25:00	4.15727	4.157241	4.15727	0
2021-02-13 13:30:00	4.15727	4.15725	4.15727	0
2021-02-13 13:35:00	4.15726	4.157257	4.15726	0
2021-02-13 13:40:00	4.15726	4.157263	4.15726	0
2021-02-13 13:45:00	4.15726	4.157267	4.15726	0
2021-02-13 13:50:00	4.15727	4.157269	4.15727	0
2021-02-13 13:55:00	4.15729	4.157271	4.15729	0
2021-02-13 14:00:00	4.1573	4.157273	4.1573	0
2021-02-13 14:05:00	4.15731	4.157276	4.15731	0
2021-02-13 14:10:00	4.15733	4.157282	4.15733	0
2021-02-13 14:15:00	4.15734	4.157289	4.15734	0
2021-02-13 14:20:00	4.15737	4.157299	4.15737	0
2021-02-13 14:25:00	4.15738	4.157311	4.15738	0
2021-02-13 14:30:00	4.15737	4.157322	4.15737	0
2021-02-13 14:35:00	4.15737	4.157333	4.15737	0
2021-02-13 14:40:00	4.15736	4.157342	4.15736	0
2021-02-13 14:45:00	4.15734	4.157347	4.15734	0
2021-02-13 14:50:00	4.15733	4.15735	4.15733	0
2021-02-13 14:55:00	4.1573	4.157349	4.1573	0
2021-02-13 15:00:00	4.15729	4.157345	4.15729	0
2021-02-13 15:05:00	4.1573	4.157341	4.1573	0
2021-02-13 15:10:00	4.1573	4.157334	4.1573	0
2021-02-13 15:15:00	4.15732	4.157328	4.15732	0
2021-02-13 15:20:00	4.15734	4.157325	4.15734	0
2021-02-13 15:25:00	4.15735	4.157323	4.15735	0
2021-02-13 15:30:00	4.15733	4.15732	4.15733	0
2021-02-13 15:35:00	4.15731	4.157317	4.15731	0
2021-02-13 15:40:00	4.15727	4.157311	4.15727	0
2021-02-13 15:45:00	4.15724	4.157305	4.15724	0
2021-02-13 15:50:00	4.15723	4.157299	4.15723	0
2021-02-13 15:55:00	4.15721	4.15729	4.15721	0
2021-02-13 16:00:00	4.15723	4.157283	4.15723	0
2021-02-13 16:05:00	4.15726	4.157277	4.15726	0
2021-02-13 16:10:00	4.15731	4.157274	4.15731	0
2021-02-13 16:15:00	4.15735	4.157274	4.15735	0
2021-02-13 16:20:00	4.15737	4.157278	4.15737	0
2021-02-13 16:25:00	4.15737	4.157284	4.15737	0
2021-02-13 16:30:00	4.15736	4.157293	4.15736	0
2021-02-13 16:35:00	4.15735	4.157304	4.15735	0
2021-02-13 16:40:00	4.15733	4.157314	4.15733	0
2021-02-13 16:45:00	4.15731	4.157324	4.15731	0
2021-02-13 16:50:00	4.15728	4.157329	4.15728	0
2021-02-13 16:55:00	4.1582	4.157423	4.1582	0
2021-02-13 17:00:00	4.15723	4.157415	4.15723	0
2021-02-13 17:05:00	4.15722	4.157402	4.15722	0
2021-02-13 17:10:00	4.15721	4.157386	4.15721	0
2021-02-13 17:15:00	4.15722	4.157371	4.15722	0
2021-02-13 17:20:00	4.15723	4.157358	4.15723	0
2021-02-13 17:25:00	4.15724	4.157347	4.15724	0
2021-02-13 17:30:00	4.15724	4.157338	4.15724	0
2021-02-13 17:35:00	4.15818	4.157425	4.15818	0
2021-02-13 17:40:00	4.15817	4.157514	4.15817	0
2021-02-13 17:45:00	4.15722	4.157416	4.15722	0
2021-02-13 17:50:00	4.15816	4.157509	4.15816	0
2021-02-13 17:55:00	4.15815	4.157602	4.15815	0
2021-02-13 18:00:00	4.1572	4.157601	4.1572	0
2021-02-13 18:05:00	4.15815	4.157694	4.15815	0
2021-02-13 18:10:00	4.15816	4.157787	4.15816	0
2021-02-13 18:15:00	4.15723	4.157786	4.15723	0
2021-02-13 18:20:00	4.15724	4.157786	4.15724	0
2021-02-13 18:25:00	4.15727	4.157695	4.15727	0
2021-02-13 18:30:00	4.15824	4.157702	4.15824	0
2021-02-13 18:35:00	4.15731	4.157711	4.15731	0
2021-02-13 18:40:00	4.15824	4.157719	4.15824	0
2021-02-13 18:45:00	4.15823	4.157727	4.15823	0
2021-02-13 18:50:00	4.15727	4.157734	4.15727	0
2021-02-13 18:55:00	4.15725	4.157644	4.15725	0
2021-02-13 19:00:00	4.15726	4.157554	4.15726	0
2021-02-13 19:05:00	4.1582	4.157651	4.1582	0
2021-02-13 19:10:00	4.15725	4.157652	4.15725	0
2021-02-13 19:15:00	4.15723	4.157648	4.15723	0
2021-02-13 19:20:00	4.15815	4.157639	4.15815	0
2021-02-13 19:25:00	4.15813	4.157721	4.15813	0
2021-02-13 19:30:00	4.15811	4.157708	4.15811	0
2021-02-13 19:35:00	4.15811	4.157696	4.15811	0
2021-02-13 19:40:00	4.15812	4.157781	4.15812	0
2021-02-13 19:45:00	4.15717	4.157773	4.15717	0
2021-02-13 19:50:00	4.15812	4.157859	4.15812	0
2021-02-13 19:55:00	4.15812	4.157851	4.15812	0
2021-02-13 20:00:00	4.15908	4.158034	4.15908	0
2021-02-13 20:05:00	4.15814	4.158125	4.15814	0
2021-02-13 20:10:00	4.15814	4.158124	4.15814	0
2021-02-13 20:15:00	4.15718	4.158029	4.15718	0
2021-02-13 20:20:00	4.15811	4.158029	4.15811	0
2021-02-13 20:25:00	4.15809	4.158027	4.15809	0
2021-02-13 20:30:00	4.15808	4.158023	4.15808	0
2021-02-13 20:35:00	4.15808	4.158114	4.15808	0
2021-02-13 20:40:00	4.15808	4.15811	4.15808	0
2021-02-13 20:45:00	4.15807	4.158105	4.15807	0
2021-02-13 20:50:00	4.15903	4.1581	4.15903	0
2021-02-13 20:55:00	4.15716	4.158002	4.15716	0
2021-02-13 21:00:00	4.15812	4.158	4.15812	0
2021-02-13 21:05:00	4.15813	4.158095	4.15813	0
2021-02-13 21:10:00	4.15908	4.158192	4.15908	0
2021-02-13 21:15:00	4.15908	4.158291	4.15908	0
2021-02-13 21:20:00	4.15812	4.158295	4.15812	0
2021-02-13 21:25:00	4.15811	4.158298	4.15811	0
2021-02-13 21:30:00	4.15811	4.158301	4.15811	0
2021-02-13 21:35:00	4.15812	4.158306	4.15812	0
2021-02-13 21:40:00	4.15816	4.158219	4.15816	0
2021-02-13 21:45:00	4.15823	4.158326	4.15823	0
2021-02-13 21:50:00	4.15923	4.158437	4.15923	0
2021-02-13 21:55:00	4.15833	4.158457	4.15833	0
2021-02-13 22:00:00	4.15838	4.158387	4.15838	0
2021-02-13 22:05:00	4.15934	4.158413	4.15934	0
2021-02-13 22:10:00	4.15934	4.158535	4.15934	0
2021-02-13 22:15:00	4.15932	4.158656	4.15932	0
2021-02-13 22:20:00	4.15837	4.158682	4.15837	0
2021-02-13 22:25:00	4.16025	4.158895	4.16025	0
2021-02-13 22:30:00	4.15834	4.158913	4.15834	0
2021-02-13 22:35:00	4.15926	4.159016	4.15926	0
2021-02-13 22:40:00	4.15922	4.159015	4.15922	0
2021-02-13 22:45:00	4.15825	4.159007	4.15825	0
2021-02-13 22:50:00	4.15824	4.158993	4.15824	0
2021-02-13 22:55:00	4.15824	4.158883	4.15824	0
2021-02-13 23:00:00	4.16013	4.158962	4.16013	0
2021-02-13 23:05:00	4.15825	4.158855	4.15825	0
2021-02-13 23:10:00	4.15828	4.158846	4.15828	0
2021-02-13 23:15:00	4.15831	4.158652	4.15831	0
2021-02-13 23:20:00	4.15927	4.158745	4.15927	0
2021-02-13 23:25:00	4.15927	4.158746	4.15927	0
2021-02-13 23:30:00	4.15925	4.158749	4.15925	0
2021-02-13 23:35:00	4.15827	4.158751	4.15827	0
2021-02-13 23:40:00	4.15918	4.158845	4.15918	0
2021-02-13 23:45:00	4.15819	4.15884	4.15819	0
2021-02-13 23:50:00	4.16004	4.158831	4.16004	0
2021-02-13 23:55:00	4.15908	4.158914	4.15908	0
2021-02-14 00:00:00	4.15906	4.158992	4.15906	0
2021-02-14 00:05:00	4.16001	4.159162	4.16001	0
2021-02-14 00:10:00	4.15906	4.159141	4.15906	0
2021-02-14 00:15:00	4.15906	4.15912	4.15906	0
2021-02-14 00:20:00	4.15908	4.159103	4.15908	0
2021-02-14 00:25:00	4.15909	4.159185	4.15909	0
2021-02-14 00:30:00	4.15909	4.159176	4.15909	0
2021-02-14 00:35:00	4.15909	4.159266	4.15909	0
2021-02-14 00:40:00	4.15815	4.159077	4.15815	0
2021-02-14 00:45:00	4.15909	4.159078	4.15909	0
2021-02-14 00:50:00	4.1591	4.159082	4.1591	0
2021-02-14 00:55:00	4.15909	4.15899	4.15909	0
2021-02-14 01:00:00	4.15908	4.158992	4.15908	0
2021-02-14 01:05:00	4.15906	4.158992	4.15906	0
2021-02-14 01:10:00	4.15904	4.158988	4.15904	0
2021-02-14 01:15:00	4.15903	4.158982	4.15903	0
2021-02-14 01:20:00	4.15901	4.158974	4.15901	0
2021-02-14 01:25:00	4.15901	4.158966	4.15901	0
2021-02-14 01:30:00	4.15901	4.159052	4.15901	0
2021-02-14 01:35:00	4.15902	4.159045	4.15902	0
2021-02-14 01:40:00	4.15903	4.159038	4.15903	0
2021-02-14 01:45:00	4.15905	4.159034	4.15905	0
2021-02-14 01:50:00	4.16003	4.159129	4.16003	0
2021-02-14 01:55:00	4.16004	4.159227	4.16004	0
2021-02-14 02:00:00	4.16004	4.159327	4.16004	0
2021-02-14 02:05:00	4.16003	4.159427	4.16003	0
2021-02-14 02:10:00	4.16003	4.159529	4.16003	0
2021-02-14 02:15:00	4.16002	4.15963	4.16002	0
2021-02-14 02:20:00	4.16002	4.159731	4.16002	0
2021-02-14 02:25:00	4.16002	4.159831	4.16002	0
2021-02-14 02:30:00	4.16096	4.160024	4.16096	0
2021-02-14 02:35:00	4.16097	4.160216	4.16097	0
2021-02-14 02:40:00	4.16004	4.160217	4.16004	0
2021-02-14 02:45:00	4.15911	4.160124	4.15911	0
2021-02-14 02:50:00	4.16006	4.160126	4.16006	0
2021-02-14 02:55:00	4.15912	4.160035	4.15912	0
2021-02-14 03:00:00	4.16004	4.160036	4.16004	0
2021-02-14 03:05:00	4.16097	4.160131	4.16097	0
2021-02-14 03:10:00	4.16001	4.16013	4.16001	0
2021-02-14 03:15:00	4.16	4.160128	4.16	0
2021-02-14 03:20:00	4.16095	4.160127	4.16095	0
2021-02-14 03:25:00	4.16001	4.160031	4.16001	0
2021-02-14 03:30:00	4.16003	4.16003	4.16003	0
2021-02-14 03:35:00	4.161	4.160219	4.161	0
2021-02-14 03:40:00	4.16008	4.160221	4.16008	0
2021-02-14 03:45:00	4.16009	4.160318	4.16009	0
2021-02-14 03:50:00	4.16103	4.160417	4.16103	0
2021-02-14 03:55:00	4.16101	4.160421	4.16101	0
2021-02-14 04:00:00	4.161	4.16052	4.161	0
2021-02-14 04:05:00	4.161	4.16062	4.161	0
2021-02-14 04:10:00	4.16005	4.16053	4.16005	0
2021-02-14 04:15:00	4.16099	4.160628	4.16099	0
2021-02-14 04:20:00	4.16101	4.160726	4.16101	0
2021-02-14 04:25:00	4.16103	4.160729	4.16103	0
2021-02-14 04:30:00	4.16105	4.160826	4.16105	0
2021-02-14 04:35:00	4.16107	4.160924	4.16107	0
2021-02-14 04:40:00	4.16014	4.160835	4.16014	0
2021-02-14 04:45:00	4.16015	4.160749	4.16015	0
2021-02-14 04:50:00	4.1611	4.160759	4.1611	0
2021-02-14 04:55:00	4.16014	4.160673	4.16014	0
2021-02-14 05:00:00	4.16107	4.160775	4.16107	0
2021-02-14 05:05:00	4.16009	4.160685	4.16009	0
2021-02-14 05:10:00	4.16006	4.16059	4.16006	0
2021-02-14 05:15:00	4.16099	4.160586	4.16099	0
2021-02-14 05:20:00	4.16097	4.160578	4.16097	0
2021-02-14 05:25:00	4.16096	4.160567	4.16096	0
2021-02-14 05:30:00	4.16	4.160553	4.16	0
2021-02-14 05:35:00	4.16093	4.160631	4.16093	0
2021-02-14 05:40:00	4.15996	4.160517	4.15996	0
2021-02-14 05:45:00	4.15995	4.160498	4.15995	0
2021-02-14 05:50:00	4.1609	4.160481	4.1609	0
2021-02-14 05:55:00	4.16092	4.160564	4.16092	0
2021-02-14 06:00:00	4.16095	4.160653	4.16095	0
2021-02-14 06:05:00	4.16002	4.160556	4.16002	0
2021-02-14 06:10:00	4.16098	4.160557	4.16098	0
2021-02-14 06:15:00	4.16006	4.160467	4.16006	0
2021-02-14 06:20:00	4.16105	4.160572	4.16105	0
2021-02-14 06:25:00	4.16111	4.16059	4.16111	0
2021-02-14 06:30:00	4.16115	4.160709	4.16115	0
2021-02-14 06:35:00	4.16117	4.160831	4.16117	0
2021-02-14 06:40:00	4.16115	4.160856	4.16115	0
2021-02-14 06:45:00	4.16112	4.160876	4.16112	0
2021-02-14 06:50:00	4.16108	4.160889	4.16108	0
2021-02-14 06:55:00	4.16104	4.160991	4.16104	0
2021-02-14 07:00:00	4.16102	4.160995	4.16102	0
2021-02-14 07:05:00	4.161	4.161089	4.161	0
2021-02-14 07:10:00	4.16097	4.161081	4.16097	0
2021-02-14 07:15:00	4.16096	4.161066	4.16096	0
2021-02-14 07:20:00	4.16003	4.160954	4.16003	0
2021-02-14 07:25:00	4.16097	4.160934	4.16097	0
2021-02-14 07:30:00	4.16097	4.160916	4.16097	0
2021-02-14 07:35:00	4.16003	4.160807	4.16003	0
2021-02-14 07:40:00	4.16004	4.160703	4.16004	0
2021-02-14 07:45:00	4.161	4.160699	4.161	0
2021-02-14 07:50:00	4.16103	4.1607	4.16103	0
2021-02-14 07:55:00	4.16105	4.160705	4.16105	0
2021-02-14 08:00:00	4.16106	4.160714	4.16106	0
2021-02-14 08:05:00	4.16108	4.160726	4.16108	0
2021-02-14 08:10:00	4.16109	4.160832	4.16109	0
2021-02-14 08:15:00	4.1611	4.160845	4.1611	0
2021-02-14 08:20:00	4.16109	4.160857	4.16109	0
2021-02-14 08:25:00	4.16109	4.160963	4.16109	0
2021-02-14 08:30:00	4.16109	4.161068	4.16109	0
2021-02-14 08:35:00	4.16109	4.161077	4.16109	0
2021-02-14 08:40:00	4.1611	4.161084	4.1611	0
2021-02-14 08:45:00	4.1611	4.161089	4.1611	0
2021-02-14 08:50:00	4.1611	4.161093	4.1611	0
2021-02-14 08:55:00	4.16108	4.161093	4.16108	0
2021-02-14 09:00:00	4.16108	4.161092	4.16108	0
2021-02-14 09:05:00	4.1611	4.161092	4.1611	0
2021-02-14 09:10:00	4.16113	4.161096	4.16113	0
2021-02-14 09:15:00	4.16115	4.161102	4.16115	0
2021-02-14 09:20:00	4.16116	4.161109	4.16116	0
2021-02-14 09:25:00	4.16118	4.161118	4.16118	0
2021-02-14 09:30:00	4.16118	4.161126	4.16118	0
2021-02-14 09:35:00	4.16116	4.161132	4.16116	0
2021-02-14 09:40:00	4.16113	4.161135	4.16113	0
2021-02-14 09:45:00	4.16108	4.161135	4.16108	0
2021-02-14 09:50:00	4.16105	4.161132	4.16105	0
2021-02-14 09:55:00	4.16103	4.161125	4.16103	0
2021-02-14 10:00:00	4.161	4.161112	4.161	0
2021-02-14 10:05:00	4.16097	4.161094	4.16097	0
2021-02-14 10:10:00	4.16095	4.161073	4.16095	0
2021-02-14 10:15:00	4.16093	4.161048	4.16093	0
2021-02-14 10:20:00	4.16093	4.161023	4.16093	0
2021-02-14 10:25:00	4.16094	4.161001	4.16094	0
2021-02-14 10:30:00	4.16094	4.160982	4.16094	0
2021-02-14 10:35:00	4.16096	4.16097	4.16096	0
2021-02-14 10:40:00	4.16098	4.160963	4.16098	0
2021-02-14 10:45:00	4.16101	4.160961	4.16101	0
2021-02-14 10:50:00	4.16106	4.160967	4.16106	0
2021-02-14 10:55:00	4.16111	4.160981	4.16111	0
2021-02-14 11:00:00	4.16114	4.161	4.16114	0
2021-02-14 11:05:00	4.16117	4.161024	4.16117	0
2021-02-14 11:10:00	4.16119	4.16105	4.16119	0
2021-02-14 11:15:00	4.1612	4.161076	4.1612	0
2021-02-14 11:20:00	4.16121	4.161103	4.16121	0
2021-02-14 11:25:00	4.16121	4.161128	4.16121	0
2021-02-14 11:30:00	4.16119	4.161149	4.16119	0
2021-02-14 11:35:00	4.16117	4.161165	4.16117	0
2021-02-14 11:40:00	4.16116	4.161175	4.16116	0
2021-02-14 11:45:00	4.16116	4.16118	4.16116	0
2021-02-14 11:50:00	4.16114	4.16118	4.16114	0
2021-02-14 11:55:00	4.16111	4.161174	4.16111	0
2021-02-14 12:00:00	4.16108	4.161163	4.16108	0
2021-02-14 12:05:00	4.16104	4.161147	4.16104	0
2021-02-14 12:10:00	4.16101	4.161127	4.16101	0
2021-02-14 12:15:00	4.16099	4.161105	4.16099	0
2021-02-14 12:20:00	4.16097	4.161083	4.16097	0
2021-02-14 12:25:00	4.16095	4.161061	4.16095	0
2021-02-14 12:30:00	4.16094	4.161039	4.16094	0
2021-02-14 12:35:00	4.16096	4.161019	4.16096	0
2021-02-14 12:40:00	4.16098	4.161003	4.16098	0
2021-02-14 12:45:00	4.16102	4.160994	4.16102	0
2021-02-14 12:50:00	4.16106	4.160992	4.16106	0
2021-02-14 12:55:00	4.16109	4.160997	4.16109	0
2021-02-14 13:00:00	4.16112	4.161008	4.16112	0
2021-02-14 13:05:00	4.16114	4.161023	4.16114	0
2021-02-14 13:10:00	4.16116	4.161042	4.16116	0
2021-02-14 13:15:00	4.1621	4.161157	4.1621	0
2021-02-14 13:20:00	4.16114	4.161177	4.16114	0
2021-02-14 13:25:00	4.16114	4.161195	4.16114	0
2021-02-14 13:30:00	4.16116	4.161213	4.16116	0
2021-02-14 13:35:00	4.16116	4.161227	4.16116	0
2021-02-14 13:40:00	4.16115	4.161236	4.16115	0
2021-02-14 13:45:00	4.16115	4.161242	4.16115	0
2021-02-14 13:50:00	4.16116	4.161246	4.16116	0
2021-02-14 13:55:00	4.16116	4.161248	4.16116	0
2021-02-14 14:00:00	4.16115	4.161247	4.16115	0
2021-02-14 14:05:00	4.16114	4.161151	4.16114	0
2021-02-14 14:10:00	4.16208	4.161245	4.16208	0
2021-02-14 14:15:00	4.16209	4.16134	4.16209	0
2021-02-14 14:20:00	4.16115	4.161339	4.16115	0
2021-02-14 14:25:00	4.16113	4.161336	4.16113	0
2021-02-14 14:30:00	4.1611	4.161331	4.1611	0
2021-02-14 14:35:00	4.16106	4.161322	4.16106	0
2021-02-14 14:40:00	4.16197	4.161403	4.16197	0
2021-02-14 14:45:00	4.16098	4.161385	4.16098	0
2021-02-14 14:50:00	4.16096	4.161366	4.16096	0
2021-02-14 14:55:00	4.16095	4.161347	4.16095	0
2021-02-14 15:00:00	4.16096	4.161235	4.16096	0
2021-02-14 15:05:00	4.16098	4.161124	4.16098	0
2021-02-14 15:10:00	4.16197	4.161206	4.16197	0
2021-02-14 15:15:00	4.16106	4.161199	4.16106	0
2021-02-14 15:20:00	4.16204	4.161293	4.16204	0
2021-02-14 15:25:00	4.16207	4.161394	4.16207	0
2021-02-14 15:30:00	4.16207	4.161404	4.16207	0
2021-02-14 15:35:00	4.16205	4.161511	4.16205	0
2021-02-14 15:40:00	4.16109	4.161524	4.16109	0
2021-02-14 15:45:00	4.16109	4.161538	4.16109	0
2021-02-14 15:50:00	4.16203	4.161645	4.16203	0
2021-02-14 15:55:00	4.16204	4.161751	4.16204	0
2021-02-14 16:00:00	4.16203	4.161757	4.16203	0
2021-02-14 16:05:00	4.16202	4.161853	4.16202	0
2021-02-14 16:10:00	4.16199	4.161848	4.16199	0
2021-02-14 16:15:00	4.1629	4.161931	4.1629	0
2021-02-14 16:20:00	4.16287	4.162011	4.16287	0
2021-02-14 16:25:00	4.16191	4.161997	4.16191	0
2021-02-14 16:30:00	4.16284	4.162172	4.16284	0
2021-02-14 16:35:00	4.16285	4.162348	4.16285	0
2021-02-14 16:40:00	4.16285	4.16243	4.16285	0
2021-02-14 16:45:00	4.16285	4.162511	4.16285	0
2021-02-14 16:50:00	4.16286	4.162594	4.16286	0
2021-02-14 16:55:00	4.16286	4.162678	4.16286	0
2021-02-14 17:00:00	4.16286	4.162765	4.16286	0
2021-02-14 17:05:00	4.16287	4.162762	4.16287	0
2021-02-14 17:10:00	4.16193	4.162668	4.16193	0
2021-02-14 17:15:00	4.16287	4.162764	4.16287	0
2021-02-14 17:20:00	4.16286	4.162766	4.16286	0
2021-02-14 17:25:00	4.16189	4.16267	4.16189	0
2021-02-14 17:30:00	4.16283	4.162668	4.16283	0
2021-02-14 17:35:00	4.16284	4.162667	4.16284	0
2021-02-14 17:40:00	4.16285	4.162666	4.16285	0
2021-02-14 17:45:00	4.16287	4.162667	4.16287	0
2021-02-14 17:50:00	4.16288	4.162669	4.16288	0
2021-02-14 17:55:00	4.16289	4.162671	4.16289	0
2021-02-14 18:00:00	4.16289	4.162767	4.16289	0
2021-02-14 18:05:00	4.1629	4.16277	4.1629	0
2021-02-14 18:10:00	4.16291	4.162775	4.16291	0
2021-02-14 18:15:00	4.16292	4.162878	4.16292	0
2021-02-14 18:20:00	4.16293	4.162888	4.16293	0
2021-02-14 18:25:00	4.16294	4.162898	4.16294	0
2021-02-14 18:30:00	4.16294	4.162907	4.16294	0
2021-02-14 18:35:00	4.16295	4.162915	4.16295	0
2021-02-14 18:40:00	4.16295	4.162922	4.16295	0
2021-02-14 18:45:00	4.16294	4.162927	4.16294	0
2021-02-14 18:50:00	4.16294	4.162932	4.16294	0
2021-02-14 18:55:00	4.16296	4.162938	4.16296	0
2021-02-14 19:00:00	4.16299	4.162946	4.16299	0
2021-02-14 19:05:00	4.16301	4.162955	4.16301	0
2021-02-14 19:10:00	4.16301	4.162963	4.16301	0
2021-02-14 19:15:00	4.16394	4.163063	4.16394	0
2021-02-14 19:20:00	4.16393	4.163162	4.16393	0
2021-02-14 19:25:00	4.16393	4.16326	4.16393	0
2021-02-14 19:30:00	4.16299	4.163264	4.16299	0
2021-02-14 19:35:00	4.16299	4.163269	4.16299	0
2021-02-14 19:40:00	4.16301	4.163276	4.16301	0
2021-02-14 19:45:00	4.16302	4.163282	4.16302	0
2021-02-14 19:50:00	4.16302	4.163285	4.16302	0
2021-02-14 19:55:00	4.16301	4.163285	4.16301	0
2021-02-14 20:00:00	4.16299	4.163283	4.16299	0
2021-02-14 20:05:00	4.1639	4.163279	4.1639	0
2021-02-14 20:10:00	4.16387	4.163273	4.16387	0
2021-02-14 20:15:00	4.16291	4.163171	4.16291	0
2021-02-14 20:20:00	4.16385	4.163257	4.16385	0
2021-02-14 20:25:00	4.1629	4.163248	4.1629	0
2021-02-14 20:30:00	4.16386	4.163333	4.16386	0
2021-02-14 20:35:00	4.16388	4.163419	4.16388	0
2021-02-14 20:40:00	4.16391	4.163508	4.16391	0
2021-02-14 20:45:00	4.16393	4.1636	4.16393	0
2021-02-14 20:50:00	4.16394	4.163695	4.16394	0
2021-02-14 20:55:00	4.16394	4.163699	4.16394	0
2021-02-14 21:00:00	4.16393	4.163705	4.16393	0
2021-02-14 21:05:00	4.16392	4.163806	4.16392	0
2021-02-14 21:10:00	4.16391	4.163812	4.16391	0
2021-02-14 21:15:00	4.1639	4.163912	4.1639	0
2021-02-14 21:20:00	4.16389	4.163915	4.16389	0
2021-02-14 21:25:00	4.16389	4.163916	4.16389	0
2021-02-14 21:30:00	4.16391	4.163916	4.16391	0
2021-02-14 21:35:00	4.16392	4.163915	4.16392	0
2021-02-14 21:40:00	4.16487	4.164008	4.16487	0
2021-02-14 21:45:00	4.16486	4.1641	4.16486	0
2021-02-14 21:50:00	4.16485	4.164192	4.16485	0
2021-02-14 21:55:00	4.16485	4.164285	4.16485	0
2021-02-14 22:00:00	4.16486	4.16438	4.16486	0
2021-02-14 22:05:00	4.16487	4.164477	4.16487	0
2021-02-14 22:10:00	4.16489	4.164577	4.16489	0
2021-02-14 22:15:00	4.16488	4.164676	4.16488	0
2021-02-14 22:20:00	4.16486	4.164771	4.16486	0
2021-02-14 22:25:00	4.16483	4.164862	4.16483	0
2021-02-14 22:30:00	4.16387	4.164762	4.16387	0
2021-02-14 22:35:00	4.1648	4.164756	4.1648	0
2021-02-14 22:40:00	4.1648	4.164751	4.1648	0
2021-02-14 22:45:00	4.16386	4.164652	4.16386	0
2021-02-14 22:50:00	4.16482	4.164648	4.16482	0
2021-02-14 22:55:00	4.16484	4.164645	4.16484	0
2021-02-14 23:00:00	4.16488	4.164644	4.16488	0
2021-02-14 23:05:00	4.16396	4.164552	4.16396	0
2021-02-14 23:10:00	4.16492	4.164558	4.16492	0
2021-02-14 23:15:00	4.16399	4.164474	4.16399	0
2021-02-14 23:20:00	4.164	4.164487	4.164	0
2021-02-14 23:25:00	4.164	4.164407	4.164	0
2021-02-14 23:30:00	4.16399	4.164326	4.16399	0
2021-02-14 23:35:00	4.16398	4.164338	4.16398	0
2021-02-14 23:40:00	4.16396	4.164252	4.16396	0
2021-02-14 23:45:00	4.16489	4.164257	4.16489	0
2021-02-14 23:50:00	4.16487	4.164256	4.16487	0
2021-02-14 23:55:00	4.16484	4.164344	4.16484	0
2021-02-15 00:00:00	4.1639	4.164242	4.1639	0
2021-02-15 00:05:00	4.1639	4.164233	4.1639	0
2021-02-15 00:10:00	4.16392	4.164225	4.16392	0
2021-02-15 00:15:00	4.16394	4.164219	4.16394	0
2021-02-15 00:20:00	4.16489	4.164309	4.16489	0
2021-02-15 00:25:00	4.1649	4.164401	4.1649	0
2021-02-15 00:30:00	4.16397	4.164402	4.16397	0
2021-02-15 00:35:00	4.16399	4.164312	4.16399	0
2021-02-15 00:40:00	4.16496	4.164321	4.16496	0
2021-02-15 00:45:00	4.165	4.164337	4.165	0
2021-02-15 00:50:00	4.16502	4.164449	4.16502	0
2021-02-15 00:55:00	4.16503	4.164562	4.16503	0
2021-02-15 01:00:00	4.16503	4.164673	4.16503	0
2021-02-15 01:05:00	4.16504	4.164783	4.16504	0
2021-02-15 01:10:00	4.16505	4.164799	4.16505	0
2021-02-15 01:15:00	4.16411	4.16472	4.16411	0
2021-02-15 01:20:00	4.16411	4.164734	4.16411	0
2021-02-15 01:25:00	4.16505	4.16484	4.16505	0
2021-02-15 01:30:00	4.16505	4.164849	4.16505	0
2021-02-15 01:35:00	4.16505	4.164854	4.16505	0
2021-02-15 01:40:00	4.16504	4.164856	4.16504	0
2021-02-15 01:45:00	4.16503	4.164856	4.16503	0
2021-02-15 01:50:00	4.16502	4.164855	4.16502	0
2021-02-15 01:55:00	4.165	4.164851	4.165	0
2021-02-15 02:00:00	4.16498	4.164844	4.16498	0
2021-02-15 02:05:00	4.16496	4.164929	4.16496	0
2021-02-15 02:10:00	4.16494	4.165012	4.16494	0
2021-02-15 02:15:00	4.1649	4.164997	4.1649	0
2021-02-15 02:20:00	4.16488	4.16498	4.16488	0
2021-02-15 02:25:00	4.16486	4.164961	4.16486	0
2021-02-15 02:30:00	4.16485	4.164942	4.16485	0
2021-02-15 02:35:00	4.16485	4.164924	4.16485	0
2021-02-15 02:40:00	4.16487	4.164909	4.16487	0
2021-02-15 02:45:00	4.16491	4.1649	4.16491	0
2021-02-15 02:50:00	4.16494	4.164896	4.16494	0
2021-02-15 02:55:00	4.16497	4.164897	4.16497	0
2021-02-15 03:00:00	4.16499	4.164902	4.16499	0
2021-02-15 03:05:00	4.16502	4.164914	4.16502	0
2021-02-15 03:10:00	4.16504	4.16493	4.16504	0
2021-02-15 03:15:00	4.16504	4.164948	4.16504	0
2021-02-15 03:20:00	4.16504	4.164967	4.16504	0
2021-02-15 03:25:00	4.16503	4.164985	4.16503	0
2021-02-15 03:30:00	4.16503	4.165001	4.16503	0
2021-02-15 03:35:00	4.16503	4.165013	4.16503	0
2021-02-15 03:40:00	4.165	4.165019	4.165	0
2021-02-15 03:45:00	4.16498	4.16502	4.16498	0
2021-02-15 03:50:00	4.16497	4.165018	4.16497	0
2021-02-15 03:55:00	4.16497	4.165013	4.16497	0
2021-02-15 04:00:00	4.16497	4.165006	4.16497	0
2021-02-15 04:05:00	4.16497	4.164999	4.16497	0
2021-02-15 04:10:00	4.16497	4.164992	4.16497	0
2021-02-15 04:15:00	4.16498	4.164987	4.16498	0
2021-02-15 04:20:00	4.16497	4.164981	4.16497	0
2021-02-15 04:25:00	4.16497	4.164975	4.16497	0
2021-02-15 04:30:00	4.16498	4.164973	4.16498	0
2021-02-15 04:35:00	4.165	4.164975	4.165	0
2021-02-15 04:40:00	4.16501	4.164979	4.16501	0
2021-02-15 04:45:00	4.16504	4.164986	4.16504	0
2021-02-15 04:50:00	4.16507	4.164996	4.16507	0
2021-02-15 04:55:00	4.16509	4.165008	4.16509	0
2021-02-15 05:00:00	4.16511	4.165022	4.16511	0
2021-02-15 05:05:00	4.16512	4.165036	4.16512	0
2021-02-15 05:10:00	4.16513	4.165052	4.16513	0
2021-02-15 05:15:00	4.16515	4.16507	4.16515	0
2021-02-15 05:20:00	4.16516	4.165088	4.16516	0
2021-02-15 05:25:00	4.16515	4.165103	4.16515	0
2021-02-15 05:30:00	4.16513	4.165115	4.16513	0
2021-02-15 05:35:00	4.1651	4.165121	4.1651	0
2021-02-15 05:40:00	4.16507	4.165121	4.16507	0
2021-02-15 05:45:00	4.16503	4.165115	4.16503	0
2021-02-15 05:50:00	4.16502	4.165106	4.16502	0
2021-02-15 05:55:00	4.16501	4.165095	4.16501	0
2021-02-15 06:00:00	4.165	4.165082	4.165	0
2021-02-15 06:05:00	4.16501	4.165068	4.16501	0
2021-02-15 06:10:00	4.16502	4.165054	4.16502	0
2021-02-15 06:15:00	4.16598	4.165137	4.16598	0
2021-02-15 06:20:00	4.16505	4.165129	4.16505	0
2021-02-15 06:25:00	4.16507	4.165126	4.16507	0
2021-02-15 06:30:00	4.16508	4.165127	4.16508	0
2021-02-15 06:35:00	4.16507	4.165131	4.16507	0
2021-02-15 06:40:00	4.16602	4.165231	4.16602	0
2021-02-15 06:45:00	4.16507	4.165237	4.16507	0
2021-02-15 06:50:00	4.16509	4.165246	4.16509	0
2021-02-15 06:55:00	4.16512	4.165257	4.16512	0
2021-02-15 07:00:00	4.16515	4.16527	4.16515	0
2021-02-15 07:05:00	4.16518	4.16519	4.16518	0
2021-02-15 07:10:00	4.1652	4.165205	4.1652	0
2021-02-15 07:15:00	4.16523	4.165221	4.16523	0
2021-02-15 07:20:00	4.16524	4.165237	4.16524	0
2021-02-15 07:25:00	4.1662	4.16535	4.1662	0
2021-02-15 07:30:00	4.16524	4.165272	4.16524	0
2021-02-15 07:35:00	4.16616	4.165381	4.16616	0
2021-02-15 07:40:00	4.16615	4.165487	4.16615	0
2021-02-15 07:45:00	4.16615	4.16559	4.16615	0
2021-02-15 07:50:00	4.16616	4.165691	4.16616	0
2021-02-15 07:55:00	4.16617	4.16579	4.16617	0
2021-02-15 08:00:00	4.16619	4.165889	4.16619	0
2021-02-15 08:05:00	4.16619	4.165985	4.16619	0
2021-02-15 08:10:00	4.16524	4.165985	4.16524	0
2021-02-15 08:15:00	4.16618	4.165983	4.16618	0
2021-02-15 08:20:00	4.16619	4.166078	4.16619	0
2021-02-15 08:25:00	4.16618	4.16608	4.16618	0
2021-02-15 08:30:00	4.16617	4.166082	4.16617	0
2021-02-15 08:35:00	4.16617	4.166084	4.16617	0
2021-02-15 08:40:00	4.16618	4.166086	4.16618	0
2021-02-15 08:45:00	4.16618	4.166087	4.16618	0
2021-02-15 08:50:00	4.16616	4.166084	4.16616	0
2021-02-15 08:55:00	4.16614	4.166079	4.16614	0
2021-02-15 09:00:00	4.16613	4.166168	4.16613	0
2021-02-15 09:05:00	4.16613	4.166163	4.16613	0
2021-02-15 09:10:00	4.16517	4.166061	4.16517	0
2021-02-15 09:15:00	4.16613	4.166056	4.16613	0
2021-02-15 09:20:00	4.16613	4.166052	4.16613	0
2021-02-15 09:25:00	4.16615	4.16605	4.16615	0
2021-02-15 09:30:00	4.16617	4.166049	4.16617	0
2021-02-15 09:35:00	4.16616	4.166047	4.16616	0
2021-02-15 09:40:00	4.16613	4.166044	4.16613	0
2021-02-15 09:45:00	4.16516	4.165946	4.16516	0
2021-02-15 09:50:00	4.16609	4.165942	4.16609	0
2021-02-15 09:55:00	4.16607	4.165936	4.16607	0
2021-02-15 10:00:00	4.16605	4.166024	4.16605	0
2021-02-15 10:05:00	4.16602	4.166013	4.16602	0
2021-02-15 10:10:00	4.16601	4.166001	4.16601	0
2021-02-15 10:15:00	4.16505	4.165891	4.16505	0
2021-02-15 10:20:00	4.166	4.165874	4.166	0
2021-02-15 10:25:00	4.166	4.165858	4.166	0
2021-02-15 10:30:00	4.16598	4.165843	4.16598	0
2021-02-15 10:35:00	4.16597	4.165924	4.16597	0
2021-02-15 10:40:00	4.16595	4.16591	4.16595	0
2021-02-15 10:45:00	4.16592	4.165895	4.16592	0
2021-02-15 10:50:00	4.1659	4.16588	4.1659	0
2021-02-15 10:55:00	4.16589	4.165867	4.16589	0
2021-02-15 11:00:00	4.16589	4.165855	4.16589	0
2021-02-15 11:05:00	4.1659	4.16594	4.1659	0
2021-02-15 11:10:00	4.16593	4.165933	4.16593	0
2021-02-15 11:15:00	4.16595	4.165928	4.16595	0
2021-02-15 11:20:00	4.16597	4.165927	4.16597	0
2021-02-15 11:25:00	4.16597	4.165927	4.16597	0
2021-02-15 11:30:00	4.16596	4.165928	4.16596	0
2021-02-15 11:35:00	4.16594	4.16593	4.16594	0
2021-02-15 11:40:00	4.16688	4.166028	4.16688	0
2021-02-15 11:45:00	4.16593	4.166032	4.16593	0
2021-02-15 11:50:00	4.16594	4.166037	4.16594	0
2021-02-15 11:55:00	4.16594	4.166041	4.16594	0
2021-02-15 12:00:00	4.16689	4.166137	4.16689	0
2021-02-15 12:05:00	4.16595	4.166137	4.16595	0
2021-02-15 12:10:00	4.16594	4.166134	4.16594	0
2021-02-15 12:15:00	4.16591	4.166128	4.16591	0
2021-02-15 12:20:00	4.1659	4.166122	4.1659	0
2021-02-15 12:25:00	4.16587	4.166115	4.16587	0
2021-02-15 12:30:00	4.16583	4.16601	4.16583	0
2021-02-15 12:35:00	4.16579	4.165996	4.16579	0
2021-02-15 12:40:00	4.16764	4.166166	4.16764	0
2021-02-15 12:45:00	4.16572	4.166144	4.16572	0
2021-02-15 12:50:00	4.16664	4.166119	4.16664	0
2021-02-15 12:55:00	4.16568	4.166092	4.16568	0
2021-02-15 13:00:00	4.16568	4.166066	4.16568	0
2021-02-15 13:05:00	4.16663	4.166138	4.16663	0
2021-02-15 13:10:00	4.16757	4.166305	4.16757	0
2021-02-15 13:15:00	4.16758	4.166476	4.16758	0
2021-02-15 13:20:00	4.1676	4.166653	4.1676	0
2021-02-15 13:25:00	4.16762	4.166836	4.16762	0
2021-02-15 13:30:00	4.16573	4.166645	4.16573	0
2021-02-15 13:35:00	4.16668	4.166741	4.16668	0
2021-02-15 13:40:00	4.16762	4.166839	4.16762	0
2021-02-15 13:45:00	4.16668	4.166939	4.16668	0
2021-02-15 13:50:00	4.16669	4.16704	4.16669	0
2021-02-15 13:55:00	4.1686	4.167237	4.1686	0
2021-02-15 14:00:00	4.16768	4.167248	4.16768	0
2021-02-15 14:05:00	4.1677	4.16726	4.1677	0
2021-02-15 14:10:00	4.16772	4.167272	4.16772	0
2021-02-15 14:15:00	4.16679	4.167189	4.16679	0
2021-02-15 14:20:00	4.16585	4.167201	4.16585	0
2021-02-15 14:25:00	4.1668	4.167213	4.1668	0
2021-02-15 14:30:00	4.16774	4.167225	4.16774	0
2021-02-15 14:35:00	4.16868	4.167425	4.16868	0
2021-02-15 14:40:00	4.16679	4.167435	4.16679	0
2021-02-15 14:45:00	4.16774	4.167349	4.16774	0
2021-02-15 14:50:00	4.16774	4.167355	4.16774	0
2021-02-15 14:55:00	4.16867	4.167452	4.16867	0
2021-02-15 15:00:00	4.1677	4.16745	4.1677	0
2021-02-15 15:05:00	4.16766	4.167537	4.16766	0
2021-02-15 15:10:00	4.16763	4.167715	4.16763	0
2021-02-15 15:15:00	4.16759	4.167794	4.16759	0
2021-02-15 15:20:00	4.16757	4.167777	4.16757	0
2021-02-15 15:25:00	4.16756	4.167665	4.16756	0
2021-02-15 15:30:00	4.16852	4.167838	4.16852	0
2021-02-15 15:35:00	4.16854	4.167918	4.16854	0
2021-02-15 15:40:00	4.16855	4.167999	4.16855	0
2021-02-15 15:45:00	4.16856	4.167988	4.16856	0
2021-02-15 15:50:00	4.16856	4.168074	4.16856	0
2021-02-15 15:55:00	4.16856	4.168164	4.16856	0
2021-02-15 16:00:00	4.16858	4.168259	4.16858	0
2021-02-15 16:05:00	4.16859	4.168359	4.16859	0
2021-02-15 16:10:00	4.16765	4.168367	4.16765	0
2021-02-15 16:15:00	4.16859	4.16847	4.16859	0
2021-02-15 16:20:00	4.16859	4.168477	4.16859	0
2021-02-15 16:25:00	4.16858	4.168481	4.16858	0
2021-02-15 16:30:00	4.16856	4.168482	4.16856	0
2021-02-15 16:35:00	4.16857	4.168483	4.16857	0
2021-02-15 16:40:00	4.16858	4.168485	4.16858	0
2021-02-15 16:45:00	4.16859	4.168488	4.16859	0
2021-02-15 16:50:00	4.16859	4.168489	4.16859	0
2021-02-15 16:55:00	4.16857	4.168487	4.16857	0
2021-02-15 17:00:00	4.16855	4.168577	4.16855	0
2021-02-15 17:05:00	4.16854	4.168572	4.16854	0
2021-02-15 17:10:00	4.16854	4.168567	4.16854	0
2021-02-15 17:15:00	4.16854	4.168563	4.16854	0
2021-02-15 17:20:00	4.16855	4.168562	4.16855	0
2021-02-15 17:25:00	4.16855	4.16856	4.16855	0
2021-02-15 17:30:00	4.16855	4.168557	4.16855	0
2021-02-15 17:35:00	4.16855	4.168553	4.16855	0
2021-02-15 17:40:00	4.16859	4.168553	4.16859	0
2021-02-15 17:45:00	4.16862	4.168558	4.16862	0
2021-02-15 17:50:00	4.16863	4.168566	4.16863	0
2021-02-15 17:55:00	4.16863	4.168575	4.16863	0
2021-02-15 18:00:00	4.16863	4.168584	4.16863	0
2021-02-15 18:05:00	4.16863	4.168593	4.16863	0
2021-02-15 18:10:00	4.16863	4.168601	4.16863	0
2021-02-15 18:15:00	4.16862	4.168608	4.16862	0
2021-02-15 18:20:00	4.16862	4.168615	4.16862	0
2021-02-15 18:25:00	4.16861	4.168621	4.16861	0
2021-02-15 18:30:00	4.1686	4.168622	4.1686	0
2021-02-15 18:35:00	4.16857	4.168617	4.16857	0
2021-02-15 18:40:00	4.16855	4.168609	4.16855	0
2021-02-15 18:45:00	4.16854	4.1686	4.16854	0
2021-02-15 18:50:00	4.16854	4.168591	4.16854	0
2021-02-15 18:55:00	4.16854	4.168582	4.16854	0
2021-02-15 19:00:00	4.16854	4.168573	4.16854	0
2021-02-15 19:05:00	4.16853	4.168564	4.16853	0
2021-02-15 19:10:00	4.16851	4.168553	4.16851	0
2021-02-15 19:15:00	4.16849	4.168541	4.16849	0
2021-02-15 19:20:00	4.16849	4.16853	4.16849	0
2021-02-15 19:25:00	4.16849	4.168522	4.16849	0
2021-02-15 19:30:00	4.1685	4.168517	4.1685	0
2021-02-15 19:35:00	4.16853	4.168516	4.16853	0
2021-02-15 19:40:00	4.16854	4.168516	4.16854	0
2021-02-15 19:45:00	4.16855	4.168517	4.16855	0
2021-02-15 19:50:00	4.16855	4.168518	4.16855	0
2021-02-15 19:55:00	4.16855	4.16852	4.16855	0
2021-02-15 20:00:00	4.16854	4.168523	4.16854	0
2021-02-15 20:05:00	4.16853	4.168527	4.16853	0
2021-02-15 20:10:00	4.16852	4.16853	4.16852	0
2021-02-15 20:15:00	4.16853	4.168534	4.16853	0
2021-02-15 20:20:00	4.16855	4.168539	4.16855	0
2021-02-15 20:25:00	4.16858	4.168544	4.16858	0
2021-02-15 20:30:00	4.1686	4.16855	4.1686	0
2021-02-15 20:35:00	4.16861	4.168556	4.16861	0
2021-02-15 20:40:00	4.16862	4.168563	4.16862	0
2021-02-15 20:45:00	4.16863	4.168571	4.16863	0
2021-02-15 20:50:00	4.16863	4.16858	4.16863	0
2021-02-15 20:55:00	4.16861	4.168588	4.16861	0
2021-02-15 21:00:00	4.16862	4.168598	4.16862	0
2021-02-15 21:05:00	4.16863	4.168608	4.16863	0
2021-02-15 21:10:00	4.16864	4.168617	4.16864	0
2021-02-15 21:15:00	4.16866	4.168625	4.16866	0
2021-02-15 21:20:00	4.16868	4.168633	4.16868	0
2021-02-15 21:25:00	4.16868	4.16864	4.16868	0
2021-02-15 21:30:00	4.16869	4.168647	4.16869	0
2021-02-15 21:35:00	4.16963	4.168747	4.16963	0
2021-02-15 21:40:00	4.16868	4.168752	4.16868	0
2021-02-15 21:45:00	4.16962	4.168853	4.16962	0
2021-02-15 21:50:00	4.16865	4.168856	4.16865	0
2021-02-15 21:55:00	4.16862	4.168855	4.16862	0
2021-02-15 22:00:00	4.16954	4.168945	4.16954	0
2021-02-15 22:05:00	4.16858	4.168937	4.16858	0
2021-02-15 22:10:00	4.16856	4.168925	4.16856	0
2021-02-15 22:15:00	4.16949	4.169006	4.16949	0
2021-02-15 22:20:00	4.16855	4.168992	4.16855	0
2021-02-15 22:25:00	4.16952	4.168981	4.16952	0
2021-02-15 22:30:00	4.16859	4.168972	4.16859	0
2021-02-15 22:35:00	4.16861	4.168871	4.16861	0
2021-02-15 22:40:00	4.16958	4.168964	4.16958	0
2021-02-15 22:45:00	4.16959	4.169061	4.16959	0
2021-02-15 22:50:00	4.16864	4.168971	4.16864	0
2021-02-15 22:55:00	4.16959	4.169072	4.16959	0
2021-02-15 23:00:00	4.16959	4.169175	4.16959	0
2021-02-15 23:05:00	4.1696	4.169186	4.1696	0
2021-02-15 23:10:00	4.16961	4.169292	4.16961	0
2021-02-15 23:15:00	4.16865	4.169205	4.16865	0
2021-02-15 23:20:00	4.16863	4.169209	4.16863	0
2021-02-15 23:25:00	4.16957	4.169305	4.16957	0
2021-02-15 23:30:00	4.16862	4.169209	4.16862	0
2021-02-15 23:35:00	4.16956	4.169206	4.16956	0
2021-02-15 23:40:00	4.16954	4.169296	4.16954	0
2021-02-15 23:45:00	4.16951	4.169288	4.16951	0
2021-02-15 23:50:00	4.16948	4.169277	4.16948	0
2021-02-15 23:55:00	4.16946	4.169263	4.16946	0
2021-02-16 00:00:00	4.16852	4.169154	4.16852	0
2021-02-16 00:05:00	4.16855	4.169144	4.16855	0
2021-02-16 00:10:00	4.16954	4.169235	4.16954	0
2021-02-16 00:15:00	4.16958	4.169236	4.16958	0
2021-02-16 00:20:00	4.16867	4.169241	4.16867	0
2021-02-16 00:25:00	4.16963	4.169248	4.16963	0
2021-02-16 00:30:00	4.16965	4.169259	4.16965	0
2021-02-16 00:35:00	4.16966	4.169274	4.16966	0
2021-02-16 00:40:00	4.17062	4.169388	4.17062	0
2021-02-16 00:45:00	4.17061	4.169503	4.17061	0
2021-02-16 00:50:00	4.17059	4.16971	4.17059	0
2021-02-16 00:55:00	4.16961	4.169816	4.16961	0
2021-02-16 01:00:00	4.16958	4.16982	4.16958	0
2021-02-16 01:05:00	4.1705	4.169912	4.1705	0
2021-02-16 01:10:00	4.17048	4.170093	4.17048	0
2021-02-16 01:15:00	4.1695	4.17008	4.1695	0
2021-02-16 01:20:00	4.17043	4.170158	4.17043	0
2021-02-16 01:25:00	4.16947	4.170139	4.16947	0
2021-02-16 01:30:00	4.16947	4.170024	4.16947	0
2021-02-16 01:35:00	4.17041	4.170004	4.17041	0
2021-02-16 01:40:00	4.16946	4.169891	4.16946	0
2021-02-16 01:45:00	4.16946	4.169876	4.16946	0
2021-02-16 01:50:00	4.17041	4.169959	4.17041	0
2021-02-16 01:55:00	4.17042	4.169951	4.17042	0
2021-02-16 02:00:00	4.16948	4.169851	4.16948	0
2021-02-16 02:05:00	4.16947	4.169848	4.16947	0
2021-02-16 02:10:00	4.16946	4.169751	4.16946	0
2021-02-16 02:15:00	4.17042	4.169846	4.17042	0
2021-02-16 02:20:00	4.17044	4.169943	4.17044	0
2021-02-16 02:25:00	4.16952	4.169854	4.16952	0
2021-02-16 02:30:00	4.17046	4.169954	4.17046	0
2021-02-16 02:35:00	4.17046	4.170054	4.17046	0
2021-02-16 02:40:00	4.17046	4.170059	4.17046	0
2021-02-16 02:45:00	4.17045	4.170062	4.17045	0
2021-02-16 02:50:00	4.17138	4.170252	4.17138	0
2021-02-16 02:55:00	4.1695	4.170255	4.1695	0
2021-02-16 03:00:00	4.17046	4.170355	4.17046	0
2021-02-16 03:05:00	4.16954	4.170267	4.16954	0
2021-02-16 03:10:00	4.17051	4.170274	4.17051	0
2021-02-16 03:15:00	4.1696	4.170282	4.1696	0
2021-02-16 03:20:00	4.17058	4.170294	4.17058	0
2021-02-16 03:25:00	4.1706	4.170308	4.1706	0
2021-02-16 03:30:00	4.17061	4.170323	4.17061	0
2021-02-16 03:35:00	4.17062	4.17034	4.17062	0
2021-02-16 03:40:00	4.17063	4.170265	4.17063	0
2021-02-16 03:45:00	4.17064	4.170379	4.17064	0
2021-02-16 03:50:00	4.17159	4.170492	4.17159	0
2021-02-16 03:55:00	4.17064	4.170602	4.17064	0
2021-02-16 04:00:00	4.17063	4.170614	4.17063	0
2021-02-16 04:05:00	4.17062	4.170716	4.17062	0
2021-02-16 04:10:00	4.17156	4.170814	4.17156	0
2021-02-16 04:15:00	4.17061	4.170815	4.17061	0
2021-02-16 04:20:00	4.17061	4.170815	4.17061	0
2021-02-16 04:25:00	4.1706	4.170813	4.1706	0
2021-02-16 04:30:00	4.17152	4.170902	4.17152	0
2021-02-16 04:35:00	4.17054	4.170892	4.17054	0
2021-02-16 04:40:00	4.1705	4.170783	4.1705	0
2021-02-16 04:45:00	4.17141	4.17086	4.17141	0
2021-02-16 04:50:00	4.17139	4.170936	4.17139	0
2021-02-16 04:55:00	4.17043	4.170917	4.17043	0
2021-02-16 05:00:00	4.17043	4.170804	4.17043	0
2021-02-16 05:05:00	4.17044	4.170787	4.17044	0
2021-02-16 05:10:00	4.17144	4.17087	4.17144	0
2021-02-16 05:15:00	4.17147	4.170957	4.17147	0
2021-02-16 05:20:00	4.1715	4.170955	4.1715	0
2021-02-16 05:25:00	4.17059	4.17096	4.17059	0
2021-02-16 05:30:00	4.17062	4.170972	4.17062	0
2021-02-16 05:35:00	4.17157	4.170988	4.17157	0
2021-02-16 05:40:00	4.17155	4.171004	4.17155	0
2021-02-16 05:45:00	4.17153	4.171114	4.17153	0
2021-02-16 05:50:00	4.17057	4.171128	4.17057	0
2021-02-16 05:55:00	4.17057	4.171141	4.17057	0
2021-02-16 06:00:00	4.1715	4.171147	4.1715	0
2021-02-16 06:05:00	4.17147	4.171147	4.17147	0
2021-02-16 06:10:00	4.17052	4.171049	4.17052	0
2021-02-16 06:15:00	4.17146	4.171136	4.17146	0
2021-02-16 06:20:00	4.1705	4.171124	4.1705	0
2021-02-16 06:25:00	4.17143	4.17111	4.17143	0
2021-02-16 06:30:00	4.17142	4.171097	4.17142	0
2021-02-16 06:35:00	4.17046	4.17099	4.17046	0
2021-02-16 06:40:00	4.17142	4.171075	4.17142	0
2021-02-16 06:45:00	4.17238	4.171256	4.17238	0
2021-02-16 06:50:00	4.17145	4.171251	4.17145	0
2021-02-16 06:55:00	4.17148	4.171252	4.17148	0
2021-02-16 07:00:00	4.17244	4.171444	4.17244	0
2021-02-16 07:05:00	4.17151	4.171449	4.17151	0
2021-02-16 07:10:00	4.17246	4.171645	4.17246	0
2021-02-16 07:15:00	4.17152	4.171654	4.17152	0
2021-02-16 07:20:00	4.17152	4.171664	4.17152	0
2021-02-16 07:25:00	4.17152	4.17177	4.17152	0
2021-02-16 07:30:00	4.1715	4.171778	4.1715	0
2021-02-16 07:35:00	4.17244	4.171784	4.17244	0
2021-02-16 07:40:00	4.17244	4.171883	4.17244	0
2021-02-16 07:45:00	4.17244	4.171979	4.17244	0
2021-02-16 07:50:00	4.17243	4.171978	4.17243	0
2021-02-16 07:55:00	4.17147	4.171974	4.17147	0
2021-02-16 08:00:00	4.17241	4.171969	4.17241	0
2021-02-16 08:05:00	4.17147	4.171964	4.17147	0
2021-02-16 08:10:00	4.17245	4.172057	4.17245	0
2021-02-16 08:15:00	4.17246	4.172151	4.17246	0
2021-02-16 08:20:00	4.17245	4.172246	4.17245	0
2021-02-16 08:25:00	4.17244	4.172246	4.17244	0
2021-02-16 08:30:00	4.17243	4.172245	4.17243	0
2021-02-16 08:35:00	4.17147	4.172148	4.17147	0
2021-02-16 08:40:00	4.17145	4.17205	4.17145	0
2021-02-16 08:45:00	4.1705	4.171953	4.1705	0
2021-02-16 08:50:00	4.17238	4.17195	4.17238	0
2021-02-16 08:55:00	4.17236	4.172039	4.17236	0
2021-02-16 09:00:00	4.17236	4.17203	4.17236	0
2021-02-16 09:05:00	4.17235	4.172019	4.17235	0
2021-02-16 09:10:00	4.17236	4.17201	4.17236	0
2021-02-16 09:15:00	4.17237	4.172003	4.17237	0
2021-02-16 09:20:00	4.17236	4.171996	4.17236	0
2021-02-16 09:25:00	4.17235	4.172084	4.17235	0
2021-02-16 09:30:00	4.17234	4.172173	4.17234	0
2021-02-16 09:35:00	4.17233	4.172356	4.17233	0
2021-02-16 09:40:00	4.17233	4.172351	4.17233	0
2021-02-16 09:45:00	4.17234	4.172349	4.17234	0
2021-02-16 09:50:00	4.17234	4.172347	4.17234	0
2021-02-16 09:55:00	4.17236	4.172348	4.17236	0
2021-02-16 10:00:00	4.17238	4.17235	4.17238	0
2021-02-16 10:05:00	4.17238	4.172351	4.17238	0
2021-02-16 10:10:00	4.17237	4.172352	4.17237	0
2021-02-16 10:15:00	4.17237	4.172354	4.17237	0
2021-02-16 10:20:00	4.17239	4.172359	4.17239	0
2021-02-16 10:25:00	4.1724	4.172366	4.1724	0
2021-02-16 10:30:00	4.1724	4.172373	4.1724	0
2021-02-16 10:35:00	4.17238	4.172377	4.17238	0
2021-02-16 10:40:00	4.17235	4.172378	4.17235	0
2021-02-16 10:45:00	4.17138	4.17228	4.17138	0
2021-02-16 10:50:00	4.1723	4.172272	4.1723	0
2021-02-16 10:55:00	4.17229	4.172263	4.17229	0
2021-02-16 11:00:00	4.17229	4.172255	4.17229	0
2021-02-16 11:05:00	4.17231	4.172249	4.17231	0
2021-02-16 11:10:00	4.17233	4.172243	4.17233	0
2021-02-16 11:15:00	4.17234	4.172237	4.17234	0
2021-02-16 11:20:00	4.17235	4.172232	4.17235	0
2021-02-16 11:25:00	4.17236	4.17223	4.17236	0
2021-02-16 11:30:00	4.17238	4.172233	4.17238	0
2021-02-16 11:35:00	4.1724	4.172335	4.1724	0
2021-02-16 11:40:00	4.1724	4.172345	4.1724	0
2021-02-16 11:45:00	4.17241	4.172357	4.17241	0
2021-02-16 11:50:00	4.17242	4.17237	4.17242	0
2021-02-16 11:55:00	4.17243	4.172382	4.17243	0
2021-02-16 12:00:00	4.17244	4.172393	4.17244	0
2021-02-16 12:05:00	4.17244	4.172403	4.17244	0
2021-02-16 12:10:00	4.17242	4.17241	4.17242	0
2021-02-16 12:15:00	4.17242	4.172416	4.17242	0
2021-02-16 12:20:00	4.17243	4.172421	4.17243	0
2021-02-16 12:25:00	4.17243	4.172424	4.17243	0
2021-02-16 12:30:00	4.17243	4.172427	4.17243	0
2021-02-16 12:35:00	4.17242	4.172428	4.17242	0
2021-02-16 12:40:00	4.1724	4.172426	4.1724	0
2021-02-16 12:45:00	4.17237	4.17242	4.17237	0
2021-02-16 12:50:00	4.17235	4.172411	4.17235	0
2021-02-16 12:55:00	4.17236	4.172403	4.17236	0
2021-02-16 13:00:00	4.17238	4.172399	4.17238	0
2021-02-16 13:05:00	4.1724	4.172397	4.1724	0
2021-02-16 13:10:00	4.17242	4.172396	4.17242	0
2021-02-16 13:15:00	4.17242	4.172395	4.17242	0
2021-02-16 13:20:00	4.17241	4.172393	4.17241	0
2021-02-16 13:25:00	4.1724	4.172391	4.1724	0
2021-02-16 13:30:00	4.17238	4.172389	4.17238	0
2021-02-16 13:35:00	4.17238	4.17239	4.17238	0
2021-02-16 13:40:00	4.17238	4.172393	4.17238	0
2021-02-16 13:45:00	4.17238	4.172395	4.17238	0
2021-02-16 13:50:00	4.1724	4.172397	4.1724	0
2021-02-16 13:55:00	4.17243	4.1724	4.17243	0
2021-02-16 14:00:00	4.17245	4.172403	4.17245	0
2021-02-16 14:05:00	4.17249	4.17241	4.17249	0
2021-02-16 14:10:00	4.17253	4.172422	4.17253	0
2021-02-16 14:15:00	4.17256	4.172438	4.17256	0
2021-02-16 14:20:00	4.17258	4.172458	4.17258	0
2021-02-16 14:25:00	4.17257	4.172477	4.17257	0
2021-02-16 14:30:00	4.17255	4.172494	4.17255	0
2021-02-16 14:35:00	4.17254	4.17251	4.17254	0
2021-02-16 14:40:00	4.17254	4.172524	4.17254	0
2021-02-16 14:45:00	4.17254	4.172535	4.17254	0
2021-02-16 14:50:00	4.17253	4.172543	4.17253	0
2021-02-16 14:55:00	4.17251	4.172545	4.17251	0
2021-02-16 15:00:00	4.17249	4.172541	4.17249	0
2021-02-16 15:05:00	4.17246	4.172531	4.17246	0
2021-02-16 15:10:00	4.17244	4.172517	4.17244	0
2021-02-16 15:15:00	4.17242	4.172502	4.17242	0
2021-02-16 15:20:00	4.17242	4.172489	4.17242	0
2021-02-16 15:25:00	4.17245	4.17248	4.17245	0
2021-02-16 15:30:00	4.17246	4.172472	4.17246	0
2021-02-16 15:35:00	4.17246	4.172464	4.17246	0
2021-02-16 15:40:00	4.17246	4.172457	4.17246	0
2021-02-16 15:45:00	4.1734	4.172546	4.1734	0
2021-02-16 15:50:00	4.1734	4.172637	4.1734	0
2021-02-16 15:55:00	4.17244	4.172635	4.17244	0
2021-02-16 16:00:00	4.17244	4.172635	4.17244	0
2021-02-16 16:05:00	4.17244	4.172637	4.17244	0
2021-02-16 16:10:00	4.17243	4.172638	4.17243	0
2021-02-16 16:15:00	4.17242	4.172635	4.17242	0
2021-02-16 16:20:00	4.17242	4.172631	4.17242	0
2021-02-16 16:25:00	4.17336	4.172721	4.17336	0
2021-02-16 16:30:00	4.17244	4.172719	4.17244	0
2021-02-16 16:35:00	4.17342	4.172721	4.17342	0
2021-02-16 16:40:00	4.17345	4.172726	4.17345	0
2021-02-16 16:45:00	4.17345	4.172827	4.17345	0
2021-02-16 16:50:00	4.17344	4.172927	4.17344	0
2021-02-16 16:55:00	4.17343	4.173026	4.17343	0
2021-02-16 17:00:00	4.17248	4.173031	4.17248	0
2021-02-16 17:05:00	4.17249	4.173038	4.17249	0
2021-02-16 17:10:00	4.17345	4.173141	4.17345	0
2021-02-16 17:15:00	4.17347	4.173152	4.17347	0
2021-02-16 17:20:00	4.17253	4.173161	4.17253	0
2021-02-16 17:25:00	4.17344	4.173163	4.17344	0
2021-02-16 17:30:00	4.17342	4.17316	4.17342	0
2021-02-16 17:35:00	4.17341	4.173156	4.17341	0
2021-02-16 17:40:00	4.17248	4.17306	4.17248	0
2021-02-16 17:45:00	4.17251	4.172968	4.17251	0
2021-02-16 17:50:00	4.17347	4.173067	4.17347	0
2021-02-16 17:55:00	4.17253	4.173071	4.17253	0
2021-02-16 18:00:00	4.17347	4.173073	4.17347	0
2021-02-16 18:05:00	4.17345	4.173071	4.17345	0
2021-02-16 18:10:00	4.17344	4.173162	4.17344	0
2021-02-16 18:15:00	4.17343	4.173161	4.17343	0
2021-02-16 18:20:00	4.17344	4.173163	4.17344	0
2021-02-16 18:25:00	4.17345	4.173167	4.17345	0
2021-02-16 18:30:00	4.17346	4.173265	4.17346	0
2021-02-16 18:35:00	4.17347	4.173361	4.17347	0
2021-02-16 18:40:00	4.17346	4.17336	4.17346	0
2021-02-16 18:45:00	4.17343	4.17345	4.17343	0
2021-02-16 18:50:00	4.17339	4.173442	4.17339	0
2021-02-16 18:55:00	4.17336	4.173433	4.17336	0
2021-02-16 19:00:00	4.17336	4.173425	4.17336	0
2021-02-16 19:05:00	4.17338	4.17342	4.17338	0
2021-02-16 19:10:00	4.17339	4.173415	4.17339	0
2021-02-16 19:15:00	4.17435	4.173505	4.17435	0
2021-02-16 19:20:00	4.17437	4.173596	4.17437	0
2021-02-16 19:25:00	4.17343	4.173592	4.17343	0
2021-02-16 19:30:00	4.17437	4.173683	4.17437	0
2021-02-16 19:35:00	4.17343	4.173683	4.17343	0
2021-02-16 19:40:00	4.17341	4.173685	4.17341	0
2021-02-16 19:45:00	4.17337	4.173686	4.17337	0
2021-02-16 19:50:00	4.17334	4.173684	4.17334	0
2021-02-16 19:55:00	4.17332	4.173678	4.17332	0
2021-02-16 20:00:00	4.1733	4.173669	4.1733	0
2021-02-16 20:05:00	4.17329	4.173563	4.17329	0
2021-02-16 20:10:00	4.17423	4.173549	4.17423	0
2021-02-16 20:15:00	4.1733	4.173536	4.1733	0
2021-02-16 20:20:00	4.17332	4.173431	4.17332	0
2021-02-16 20:25:00	4.17428	4.173516	4.17428	0
2021-02-16 20:30:00	4.17336	4.173511	4.17336	0
2021-02-16 20:35:00	4.17339	4.173513	4.17339	0
2021-02-16 20:40:00	4.17341	4.17352	4.17341	0
2021-02-16 20:45:00	4.17342	4.17353	4.17342	0
2021-02-16 20:50:00	4.17342	4.173542	4.17342	0
2021-02-16 20:55:00	4.1753	4.173743	4.1753	0
2021-02-16 21:00:00	4.1734	4.17366	4.1734	0
2021-02-16 21:05:00	4.1734	4.17367	4.1734	0
2021-02-16 21:10:00	4.17341	4.173679	4.17341	0
2021-02-16 21:15:00	4.17341	4.173592	4.17341	0
2021-02-16 21:20:00	4.17529	4.173785	4.17529	0
2021-02-16 21:25:00	4.17526	4.173972	4.17526	0
2021-02-16 21:30:00	4.17336	4.173967	4.17336	0
2021-02-16 21:35:00	4.17334	4.173959	4.17334	0
2021-02-16 21:40:00	4.17331	4.173948	4.17331	0
2021-02-16 21:45:00	4.17519	4.173937	4.17519	0
2021-02-16 21:50:00	4.17427	4.174024	4.17427	0
2021-02-16 21:55:00	4.17335	4.174019	4.17335	0
2021-02-16 22:00:00	4.17336	4.174014	4.17336	0
2021-02-16 22:05:00	4.17336	4.174009	4.17336	0
2021-02-16 22:10:00	4.17525	4.174005	4.17525	0
2021-02-16 22:15:00	4.17525	4.174004	4.17525	0
2021-02-16 22:20:00	4.17525	4.174193	4.17525	0
2021-02-16 22:25:00	4.17525	4.174384	4.17525	0
2021-02-16 22:30:00	4.17524	4.174577	4.17524	0
2021-02-16 22:35:00	4.17524	4.174582	4.17524	0
2021-02-16 22:40:00	4.1743	4.174585	4.1743	0
2021-02-16 22:45:00	4.17524	4.174774	4.17524	0
2021-02-16 22:50:00	4.17336	4.174774	4.17336	0
2021-02-16 22:55:00	4.17526	4.174964	4.17526	0
2021-02-16 23:00:00	4.17525	4.174964	4.17525	0
2021-02-16 23:05:00	4.17618	4.175057	4.17618	0
2021-02-16 23:10:00	4.17521	4.175053	4.17521	0
2021-02-16 23:15:00	4.17518	4.175046	4.17518	0
2021-02-16 23:20:00	4.17517	4.175039	4.17517	0
2021-02-16 23:25:00	4.17517	4.175032	4.17517	0
2021-02-16 23:30:00	4.17518	4.17512	4.17518	0
2021-02-16 23:35:00	4.17521	4.175117	4.17521	0
2021-02-16 23:40:00	4.17525	4.175306	4.17525	0
2021-02-16 23:45:00	4.17529	4.175309	4.17529	0
2021-02-16 23:50:00	4.17532	4.175316	4.17532	0
2021-02-16 23:55:00	4.17533	4.175231	4.17533	0
2021-02-17 00:00:00	4.17533	4.175243	4.17533	0
2021-02-17 00:05:00	4.17533	4.175258	4.17533	0
2021-02-17 00:10:00	4.17531	4.175272	4.17531	0
2021-02-17 00:15:00	4.17528	4.175283	4.17528	0
2021-02-17 00:20:00	4.17621	4.175386	4.17621	0
2021-02-17 00:25:00	4.17527	4.175392	4.17527	0
2021-02-17 00:30:00	4.17527	4.175394	4.17527	0
2021-02-17 00:35:00	4.17527	4.175392	4.17527	0
2021-02-17 00:40:00	4.17526	4.175386	4.17526	0
2021-02-17 00:45:00	4.17524	4.175377	4.17524	0
2021-02-17 00:50:00	4.17617	4.175461	4.17617	0
2021-02-17 00:55:00	4.17522	4.17545	4.17522	0
2021-02-17 01:00:00	4.17522	4.175441	4.17522	0
2021-02-17 01:05:00	4.17521	4.175434	4.17521	0
2021-02-17 01:10:00	4.1752	4.175333	4.1752	0
2021-02-17 01:15:00	4.1752	4.175326	4.1752	0
2021-02-17 01:20:00	4.1752	4.175319	4.1752	0
2021-02-17 01:25:00	4.17518	4.17531	4.17518	0
2021-02-17 01:30:00	4.17611	4.175395	4.17611	0
2021-02-17 01:35:00	4.17517	4.175388	4.17517	0
2021-02-17 01:40:00	4.17614	4.175385	4.17614	0
2021-02-17 01:45:00	4.17616	4.175479	4.17616	0
2021-02-17 01:50:00	4.17618	4.175575	4.17618	0
2021-02-17 01:55:00	4.17619	4.175673	4.17619	0
2021-02-17 02:00:00	4.17618	4.175771	4.17618	0
2021-02-17 02:05:00	4.17616	4.175867	4.17616	0
2021-02-17 02:10:00	4.17615	4.175962	4.17615	0
2021-02-17 02:15:00	4.17614	4.176058	4.17614	0
2021-02-17 02:20:00	4.17612	4.176059	4.17612	0
2021-02-17 02:25:00	4.17612	4.176154	4.17612	0
2021-02-17 02:30:00	4.17611	4.176151	4.17611	0
2021-02-17 02:35:00	4.1761	4.176145	4.1761	0
2021-02-17 02:40:00	4.17608	4.176135	4.17608	0
2021-02-17 02:45:00	4.17609	4.176125	4.17609	0
2021-02-17 02:50:00	4.17516	4.176023	4.17516	0
2021-02-17 02:55:00	4.17518	4.175925	4.17518	0
2021-02-17 03:00:00	4.17613	4.175923	4.17613	0
2021-02-17 03:05:00	4.17612	4.175921	4.17612	0
2021-02-17 03:10:00	4.17611	4.17592	4.17611	0
2021-02-17 03:15:00	4.17607	4.175915	4.17607	0
2021-02-17 03:20:00	4.1751	4.175814	4.1751	0
2021-02-17 03:25:00	4.17604	4.175808	4.17604	0
2021-02-17 03:30:00	4.17418	4.175618	4.17418	0
2021-02-17 03:35:00	4.17515	4.175524	4.17515	0
2021-02-17 03:40:00	4.17611	4.175619	4.17611	0
2021-02-17 03:45:00	4.17614	4.175715	4.17614	0
2021-02-17 03:50:00	4.17522	4.175624	4.17522	0
2021-02-17 03:55:00	4.17524	4.175536	4.17524	0
2021-02-17 04:00:00	4.17619	4.175544	4.17619	0
2021-02-17 04:05:00	4.17618	4.175555	4.17618	0
2021-02-17 04:10:00	4.17618	4.175663	4.17618	0
2021-02-17 04:15:00	4.17619	4.175678	4.17619	0
2021-02-17 04:20:00	4.1762	4.17588	4.1762	0
2021-02-17 04:25:00	4.17622	4.175987	4.17622	0
2021-02-17 04:30:00	4.17529	4.175905	4.17529	0
2021-02-17 04:35:00	4.17625	4.175916	4.17625	0
2021-02-17 04:40:00	4.17627	4.176021	4.17627	0
2021-02-17 04:45:00	4.17629	4.176126	4.17629	0
2021-02-17 04:50:00	4.17631	4.176138	4.17631	0
2021-02-17 04:55:00	4.17631	4.176151	4.17631	0
2021-02-17 05:00:00	4.1763	4.176163	4.1763	0
2021-02-17 05:05:00	4.17625	4.176169	4.17625	0
2021-02-17 05:10:00	4.1762	4.176169	4.1762	0
2021-02-17 05:15:00	4.17614	4.176161	4.17614	0
2021-02-17 05:20:00	4.1761	4.176242	4.1761	0
2021-02-17 05:25:00	4.17511	4.176128	4.17511	0
2021-02-17 05:30:00	4.17603	4.176104	4.17603	0
2021-02-17 05:35:00	4.17603	4.176078	4.17603	0
2021-02-17 05:40:00	4.17603	4.17605	4.17603	0
2021-02-17 05:45:00	4.17603	4.176022	4.17603	0
2021-02-17 05:50:00	4.17604	4.175996	4.17604	0
2021-02-17 05:55:00	4.17606	4.175977	4.17606	0
2021-02-17 06:00:00	4.17608	4.175965	4.17608	0
2021-02-17 06:05:00	4.17611	4.175962	4.17611	0
2021-02-17 06:10:00	4.17614	4.175966	4.17614	0
2021-02-17 06:15:00	4.17616	4.176071	4.17616	0
2021-02-17 06:20:00	4.17618	4.176086	4.17618	0
2021-02-17 06:25:00	4.1762	4.176103	4.1762	0
2021-02-17 06:30:00	4.17621	4.176121	4.17621	0
2021-02-17 06:35:00	4.17621	4.176139	4.17621	0
2021-02-17 06:40:00	4.1762	4.176155	4.1762	0
2021-02-17 06:45:00	4.17619	4.176168	4.17619	0
2021-02-17 06:50:00	4.17618	4.176178	4.17618	0
2021-02-17 06:55:00	4.17617	4.176184	4.17617	0
2021-02-17 07:00:00	4.17617	4.176187	4.17617	0
2021-02-17 07:05:00	4.17616	4.176187	4.17616	0
2021-02-17 07:10:00	4.17615	4.176184	4.17615	0
2021-02-17 07:15:00	4.17612	4.176176	4.17612	0
2021-02-17 07:20:00	4.1761	4.176165	4.1761	0
2021-02-17 07:25:00	4.17607	4.176151	4.17607	0
2021-02-17 07:30:00	4.17605	4.176136	4.17605	0
2021-02-17 07:35:00	4.17603	4.17612	4.17603	0
2021-02-17 07:40:00	4.17602	4.176104	4.17602	0
2021-02-17 07:45:00	4.17602	4.176089	4.17602	0
2021-02-17 07:50:00	4.17603	4.176075	4.17603	0
2021-02-17 07:55:00	4.17604	4.176063	4.17604	0
2021-02-17 08:00:00	4.17605	4.176053	4.17605	0
2021-02-17 08:05:00	4.17604	4.176045	4.17604	0
2021-02-17 08:10:00	4.17603	4.176038	4.17603	0
2021-02-17 08:15:00	4.17603	4.176034	4.17603	0
2021-02-17 08:20:00	4.17603	4.176032	4.17603	0
2021-02-17 08:25:00	4.17603	4.176032	4.17603	0
2021-02-17 08:30:00	4.17603	4.176033	4.17603	0
2021-02-17 08:35:00	4.17603	4.176034	4.17603	0
2021-02-17 08:40:00	4.17605	4.176036	4.17605	0
2021-02-17 08:45:00	4.17607	4.176039	4.17607	0
2021-02-17 08:50:00	4.17608	4.176042	4.17608	0
2021-02-17 08:55:00	4.1761	4.176048	4.1761	0
2021-02-17 09:00:00	4.17612	4.176057	4.17612	0
2021-02-17 09:05:00	4.17613	4.176067	4.17613	0
2021-02-17 09:10:00	4.17613	4.176077	4.17613	0
2021-02-17 09:15:00	4.17611	4.176085	4.17611	0
2021-02-17 09:20:00	4.17609	4.176091	4.17609	0
2021-02-17 09:25:00	4.17606	4.176094	4.17606	0
2021-02-17 09:30:00	4.17605	4.176094	4.17605	0
2021-02-17 09:35:00	4.17606	4.176093	4.17606	0
2021-02-17 09:40:00	4.17607	4.176092	4.17607	0
2021-02-17 09:45:00	4.17607	4.176089	4.17607	0
2021-02-17 09:50:00	4.1761	4.176087	4.1761	0
2021-02-17 09:55:00	4.17614	4.176088	4.17614	0
2021-02-17 10:00:00	4.17617	4.176092	4.17617	0
2021-02-17 10:05:00	4.17619	4.1761	4.17619	0
2021-02-17 10:10:00	4.1762	4.176111	4.1762	0
2021-02-17 10:15:00	4.1762	4.176125	4.1762	0
2021-02-17 10:20:00	4.17621	4.176141	4.17621	0
2021-02-17 10:25:00	4.17623	4.176158	4.17623	0
2021-02-17 10:30:00	4.17624	4.176175	4.17624	0
2021-02-17 10:35:00	4.17627	4.176195	4.17627	0
2021-02-17 10:40:00	4.17628	4.176213	4.17628	0
2021-02-17 10:45:00	4.17627	4.176226	4.17627	0
2021-02-17 10:50:00	4.17624	4.176233	4.17624	0
2021-02-17 10:55:00	4.17622	4.176236	4.17622	0
2021-02-17 11:00:00	4.17621	4.176237	4.17621	0
2021-02-17 11:05:00	4.17619	4.176236	4.17619	0
2021-02-17 11:10:00	4.17617	4.176232	4.17617	0
2021-02-17 11:15:00	4.17618	4.176227	4.17618	0
2021-02-17 11:20:00	4.17617	4.17622	4.17617	0
2021-02-17 11:25:00	4.17618	4.176211	4.17618	0
2021-02-17 11:30:00	4.1762	4.176203	4.1762	0
2021-02-17 11:35:00	4.17622	4.176198	4.17622	0
2021-02-17 11:40:00	4.17621	4.176195	4.17621	0
2021-02-17 11:45:00	4.1762	4.176193	4.1762	0
2021-02-17 11:50:00	4.17619	4.176191	4.17619	0
2021-02-17 11:55:00	4.17619	4.176191	4.17619	0
2021-02-17 12:00:00	4.17619	4.176193	4.17619	0
2021-02-17 12:05:00	4.1762	4.176195	4.1762	0
2021-02-17 12:10:00	4.17621	4.176199	4.17621	0
2021-02-17 12:15:00	4.17622	4.176203	4.17622	0
2021-02-17 12:20:00	4.17622	4.176205	4.17622	0
2021-02-17 12:25:00	4.17622	4.176205	4.17622	0
2021-02-17 12:30:00	4.17623	4.176207	4.17623	0
2021-02-17 12:35:00	4.17623	4.17621	4.17623	0
2021-02-17 12:40:00	4.17621	4.176212	4.17621	0
2021-02-17 12:45:00	4.1762	4.176213	4.1762	0
2021-02-17 12:50:00	4.17617	4.176211	4.17617	0
2021-02-17 12:55:00	4.17615	4.176206	4.17615	0
2021-02-17 13:00:00	4.17612	4.176197	4.17612	0
2021-02-17 13:05:00	4.1761	4.176185	4.1761	0
2021-02-17 13:10:00	4.17609	4.176172	4.17609	0
2021-02-17 13:15:00	4.17609	4.176159	4.17609	0
2021-02-17 13:20:00	4.1761	4.176146	4.1761	0
2021-02-17 13:25:00	4.17613	4.176136	4.17613	0
2021-02-17 13:30:00	4.17615	4.17613	4.17615	0
2021-02-17 13:35:00	4.17618	4.176128	4.17618	0
2021-02-17 13:40:00	4.17619	4.17613	4.17619	0
2021-02-17 13:45:00	4.1762	4.176135	4.1762	0
2021-02-17 13:50:00	4.17622	4.176145	4.17622	0
2021-02-17 13:55:00	4.17624	4.176159	4.17624	0
2021-02-17 14:00:00	4.17625	4.176175	4.17625	0
2021-02-17 14:05:00	4.17627	4.176193	4.17627	0
2021-02-17 14:10:00	4.17631	4.176214	4.17631	0
2021-02-17 14:15:00	4.17633	4.176234	4.17633	0
2021-02-17 14:20:00	4.17633	4.176252	4.17633	0
2021-02-17 14:25:00	4.17631	4.176265	4.17631	0
2021-02-17 14:30:00	4.17629	4.176275	4.17629	0
2021-02-17 14:35:00	4.17626	4.176281	4.17626	0
2021-02-17 14:40:00	4.17625	4.176284	4.17625	0
2021-02-17 14:45:00	4.17624	4.176284	4.17624	0
2021-02-17 14:50:00	4.17717	4.176376	4.17717	0
2021-02-17 14:55:00	4.17622	4.176371	4.17622	0
2021-02-17 15:00:00	4.17621	4.176361	4.17621	0
2021-02-17 15:05:00	4.17619	4.176347	4.17619	0
2021-02-17 15:10:00	4.17615	4.176329	4.17615	0
2021-02-17 15:15:00	4.17611	4.176309	4.17611	0
2021-02-17 15:20:00	4.17605	4.176285	4.17605	0
2021-02-17 15:25:00	4.17603	4.176262	4.17603	0
2021-02-17 15:30:00	4.17602	4.176239	4.17602	0
2021-02-17 15:35:00	4.17697	4.176312	4.17697	0
2021-02-17 15:40:00	4.17701	4.176296	4.17701	0
2021-02-17 15:45:00	4.17612	4.176286	4.17612	0
2021-02-17 15:50:00	4.1771	4.176375	4.1771	0
2021-02-17 15:55:00	4.17712	4.176468	4.17712	0
2021-02-17 16:00:00	4.17619	4.176472	4.17619	0
2021-02-17 16:05:00	4.1781	4.176671	4.1781	0
2021-02-17 16:10:00	4.17716	4.176782	4.17716	0
2021-02-17 16:15:00	4.17811	4.17699	4.17811	0
2021-02-17 16:20:00	4.17622	4.17701	4.17622	0
2021-02-17 16:25:00	4.17621	4.176934	4.17621	0
2021-02-17 16:30:00	4.17717	4.17695	4.17717	0
2021-02-17 16:35:00	4.17719	4.177057	4.17719	0
2021-02-17 16:40:00	4.17721	4.177068	4.17721	0
2021-02-17 16:45:00	4.1763	4.176986	4.1763	0
2021-02-17 16:50:00	4.17631	4.176998	4.17631	0
2021-02-17 16:55:00	4.17724	4.176912	4.17724	0
2021-02-17 17:00:00	4.17722	4.176918	4.17722	0
2021-02-17 17:05:00	4.17626	4.176733	4.17626	0
2021-02-17 17:10:00	4.17719	4.17683	4.17719	0
2021-02-17 17:15:00	4.17716	4.176925	4.17716	0
2021-02-17 17:20:00	4.17806	4.177014	4.17806	0
2021-02-17 17:25:00	4.1771	4.177005	4.1771	0
2021-02-17 17:30:00	4.17708	4.176992	4.17708	0
2021-02-17 17:35:00	4.1771	4.177072	4.1771	0
2021-02-17 17:40:00	4.17712	4.177153	4.17712	0
2021-02-17 17:45:00	4.17713	4.177142	4.17713	0
2021-02-17 17:50:00	4.17809	4.177229	4.17809	0
2021-02-17 17:55:00	4.17713	4.177316	4.17713	0
2021-02-17 18:00:00	4.17712	4.177309	4.17712	0
2021-02-17 18:05:00	4.17712	4.177305	4.17712	0
2021-02-17 18:10:00	4.17806	4.177305	4.17806	0
2021-02-17 18:15:00	4.17806	4.177401	4.17806	0
2021-02-17 18:20:00	4.17713	4.177406	4.17713	0
2021-02-17 18:25:00	4.17715	4.177411	4.17715	0
2021-02-17 18:30:00	4.1781	4.177509	4.1781	0
2021-02-17 18:35:00	4.17714	4.17751	4.17714	0
2021-02-17 18:40:00	4.17711	4.177412	4.17711	0
2021-02-17 18:45:00	4.17707	4.177406	4.17707	0
2021-02-17 18:50:00	4.17704	4.177398	4.17704	0
2021-02-17 18:55:00	4.17704	4.17739	4.17704	0
2021-02-17 19:00:00	4.17798	4.177382	4.17798	0
2021-02-17 19:05:00	4.178	4.177376	4.178	0
2021-02-17 19:10:00	4.17803	4.177466	4.17803	0
2021-02-17 19:15:00	4.17806	4.177557	4.17806	0
2021-02-17 19:20:00	4.17808	4.177555	4.17808	0
2021-02-17 19:25:00	4.17811	4.177652	4.17811	0
2021-02-17 19:30:00	4.17719	4.17766	4.17719	0
2021-02-17 19:35:00	4.17817	4.17777	4.17817	0
2021-02-17 19:40:00	4.17724	4.17779	4.17724	0
2021-02-17 19:45:00	4.1782	4.177906	4.1782	0
2021-02-17 19:50:00	4.17821	4.177929	4.17821	0
2021-02-17 19:55:00	4.17821	4.17795	4.17821	0
2021-02-17 20:00:00	4.17818	4.177965	4.17818	0
2021-02-17 20:05:00	4.17816	4.177975	4.17816	0
2021-02-17 20:10:00	4.17814	4.177981	4.17814	0
2021-02-17 20:15:00	4.17813	4.177983	4.17813	0
2021-02-17 20:20:00	4.17812	4.178076	4.17812	0
2021-02-17 20:25:00	4.17811	4.17807	4.17811	0
2021-02-17 20:30:00	4.17809	4.178155	4.17809	0
2021-02-17 20:35:00	4.17808	4.178143	4.17808	0
2021-02-17 20:40:00	4.17807	4.178129	4.17807	0
2021-02-17 20:45:00	4.17807	4.178115	4.17807	0
2021-02-17 20:50:00	4.17807	4.178104	4.17807	0
2021-02-17 20:55:00	4.17713	4.178001	4.17713	0
2021-02-17 21:00:00	4.17808	4.177995	4.17808	0
2021-02-17 21:05:00	4.1781	4.177992	4.1781	0
2021-02-17 21:10:00	4.17812	4.177992	4.17812	0
2021-02-17 21:15:00	4.17814	4.177995	4.17814	0
2021-02-17 21:20:00	4.17815	4.178001	4.17815	0
2021-02-17 21:25:00	4.17721	4.177914	4.17721	0
2021-02-17 21:30:00	4.17815	4.177922	4.17815	0
2021-02-17 21:35:00	4.17814	4.177929	4.17814	0
2021-02-17 21:40:00	4.17813	4.177935	4.17813	0
2021-02-17 21:45:00	4.17811	4.178033	4.17811	0
2021-02-17 21:50:00	4.17809	4.178034	4.17809	0
2021-02-17 21:55:00	4.17809	4.178033	4.17809	0
2021-02-17 22:00:00	4.17809	4.17803	4.17809	0
2021-02-17 22:05:00	4.1781	4.178026	4.1781	0
2021-02-17 22:10:00	4.1781	4.178021	4.1781	0
2021-02-17 22:15:00	4.1781	4.17811	4.1781	0
2021-02-17 22:20:00	4.17808	4.178103	4.17808	0
2021-02-17 22:25:00	4.17806	4.178095	4.17806	0
2021-02-17 22:30:00	4.17899	4.178181	4.17899	0
2021-02-17 22:35:00	4.17896	4.178266	4.17896	0
2021-02-17 22:40:00	4.17893	4.17835	4.17893	0
2021-02-17 22:45:00	4.17797	4.178338	4.17797	0
2021-02-17 22:50:00	4.17797	4.178326	4.17797	0
2021-02-17 22:55:00	4.17799	4.178315	4.17799	0
2021-02-17 23:00:00	4.17804	4.178309	4.17804	0
2021-02-17 23:05:00	4.17904	4.178403	4.17904	0
2021-02-17 23:10:00	4.17909	4.178504	4.17909	0
2021-02-17 23:15:00	4.17817	4.178515	4.17817	0
2021-02-17 23:20:00	4.17818	4.178434	4.17818	0
2021-02-17 23:25:00	4.17816	4.178354	4.17816	0
2021-02-17 23:30:00	4.17813	4.178274	4.17813	0
2021-02-17 23:35:00	4.17809	4.178286	4.17809	0
2021-02-17 23:40:00	4.17804	4.178293	4.17804	0
2021-02-17 23:45:00	4.17895	4.178389	4.17895	0
2021-02-17 23:50:00	4.17798	4.178383	4.17798	0
2021-02-17 23:55:00	4.17795	4.178274	4.17795	0
2021-02-18 00:00:00	4.17889	4.178254	4.17889	0
2021-02-18 00:05:00	4.17889	4.178326	4.17889	0
2021-02-18 00:10:00	4.1789	4.178398	4.1789	0
2021-02-18 00:15:00	4.17798	4.17838	4.17798	0
2021-02-18 00:20:00	4.17896	4.178463	4.17896	0
2021-02-18 00:25:00	4.17804	4.178458	4.17804	0
2021-02-18 00:30:00	4.17807	4.178461	4.17807	0
2021-02-18 00:35:00	4.17997	4.178563	4.17997	0
2021-02-18 00:40:00	4.17901	4.178666	4.17901	0
2021-02-18 00:45:00	4.17806	4.178677	4.17806	0
2021-02-18 00:50:00	4.17899	4.178687	4.17899	0
2021-02-18 00:55:00	4.17898	4.178696	4.17898	0
2021-02-18 01:00:00	4.1799	4.178796	4.1799	0
2021-02-18 01:05:00	4.17893	4.178891	4.17893	0
2021-02-18 01:10:00	4.17986	4.178981	4.17986	0
2021-02-18 01:15:00	4.17985	4.179162	4.17985	0
2021-02-18 01:20:00	4.17889	4.179244	4.17889	0
2021-02-18 01:25:00	4.1789	4.179137	4.1789	0
2021-02-18 01:30:00	4.17797	4.179033	4.17797	0
2021-02-18 01:35:00	4.17894	4.179121	4.17894	0
2021-02-18 01:40:00	4.17804	4.179026	4.17804	0
2021-02-18 01:45:00	4.17901	4.179029	4.17901	0
2021-02-18 01:50:00	4.17902	4.178941	4.17902	0
2021-02-18 01:55:00	4.17806	4.178854	4.17806	0
2021-02-18 02:00:00	4.179	4.178768	4.179	0
2021-02-18 02:05:00	4.17901	4.178684	4.17901	0
2021-02-18 02:10:00	4.17997	4.178792	4.17997	0
2021-02-18 02:15:00	4.17902	4.178804	4.17902	0
2021-02-18 02:20:00	4.179	4.178907	4.179	0
2021-02-18 02:25:00	4.17898	4.178911	4.17898	0
2021-02-18 02:30:00	4.17895	4.179002	4.17895	0
2021-02-18 02:35:00	4.17988	4.179089	4.17988	0
2021-02-18 02:40:00	4.17987	4.179174	4.17987	0
2021-02-18 02:45:00	4.17891	4.179259	4.17891	0
2021-02-18 02:50:00	4.1789	4.179249	4.1789	0
2021-02-18 02:55:00	4.17983	4.179331	4.17983	0
2021-02-18 03:00:00	4.17981	4.179315	4.17981	0
2021-02-18 03:05:00	4.1798	4.179393	4.1798	0
2021-02-18 03:10:00	4.17981	4.179474	4.17981	0
2021-02-18 03:15:00	4.17982	4.179558	4.17982	0
2021-02-18 03:20:00	4.17984	4.179647	4.17984	0
2021-02-18 03:25:00	4.17986	4.179645	4.17986	0
2021-02-18 03:30:00	4.17987	4.179645	4.17987	0
2021-02-18 03:35:00	4.17988	4.179742	4.17988	0
2021-02-18 03:40:00	4.17989	4.179841	4.17989	0
2021-02-18 03:45:00	4.17988	4.179846	4.17988	0
2021-02-18 03:50:00	4.17987	4.179852	4.17987	0
2021-02-18 03:55:00	4.17989	4.179861	4.17989	0
2021-02-18 04:00:00	4.17993	4.179873	4.17993	0
2021-02-18 04:05:00	4.17996	4.179887	4.17996	0
2021-02-18 04:10:00	4.18	4.179903	4.18	0
2021-02-18 04:15:00	4.18003	4.17992	4.18003	0
2021-02-18 04:20:00	4.18005	4.179938	4.18005	0
2021-02-18 04:25:00	4.18007	4.179957	4.18007	0
2021-02-18 04:30:00	4.18008	4.179976	4.18008	0
2021-02-18 04:35:00	4.18009	4.179997	4.18009	0
2021-02-18 04:40:00	4.18007	4.180017	4.18007	0
2021-02-18 04:45:00	4.18004	4.180032	4.18004	0
2021-02-18 04:50:00	4.18003	4.180042	4.18003	0
2021-02-18 04:55:00	4.18001	4.180047	4.18001	0
2021-02-18 05:00:00	4.18	4.180047	4.18	0
2021-02-18 05:05:00	4.17997	4.180041	4.17997	0
2021-02-18 05:10:00	4.17995	4.180031	4.17995	0
2021-02-18 05:15:00	4.17995	4.180019	4.17995	0
2021-02-18 05:20:00	4.17998	4.180009	4.17998	0
2021-02-18 05:25:00	4.18003	4.180003	4.18003	0
2021-02-18 05:30:00	4.18007	4.180003	4.18007	0
2021-02-18 05:35:00	4.1801	4.180009	4.1801	0
2021-02-18 05:40:00	4.18009	4.180015	4.18009	0
2021-02-18 05:45:00	4.18007	4.180021	4.18007	0
2021-02-18 05:50:00	4.18003	4.180024	4.18003	0
2021-02-18 05:55:00	4.18	4.180027	4.18	0
2021-02-18 06:00:00	4.17997	4.180029	4.17997	0
2021-02-18 06:05:00	4.17994	4.180028	4.17994	0
2021-02-18 06:10:00	4.17991	4.180021	4.17991	0
2021-02-18 06:15:00	4.17988	4.180006	4.17988	0
2021-02-18 06:20:00	4.17986	4.179985	4.17986	0
2021-02-18 06:25:00	4.17988	4.179963	4.17988	0
2021-02-18 06:30:00	4.17992	4.179946	4.17992	0
2021-02-18 06:35:00	4.17993	4.179932	4.17993	0
2021-02-18 06:40:00	4.17993	4.179922	4.17993	0
2021-02-18 06:45:00	4.17992	4.179914	4.17992	0
2021-02-18 06:50:00	4.1799	4.179907	4.1799	0
2021-02-18 06:55:00	4.17989	4.179902	4.17989	0
2021-02-18 07:00:00	4.17988	4.179899	4.17988	0
2021-02-18 07:05:00	4.17987	4.179898	4.17987	0
2021-02-18 07:10:00	4.17989	4.179901	4.17989	0
2021-02-18 07:15:00	4.17993	4.179906	4.17993	0
2021-02-18 07:20:00	4.17997	4.179911	4.17997	0
2021-02-18 07:25:00	4.18001	4.179919	4.18001	0
2021-02-18 07:30:00	4.18003	4.179929	4.18003	0
2021-02-18 07:35:00	4.18004	4.179941	4.18004	0
2021-02-18 07:40:00	4.18005	4.179956	4.18005	0
2021-02-18 07:45:00	4.18006	4.179973	4.18006	0
2021-02-18 07:50:00	4.18005	4.17999	4.18005	0
2021-02-18 07:55:00	4.18005	4.180008	4.18005	0
2021-02-18 08:00:00	4.18004	4.180023	4.18004	0
2021-02-18 08:05:00	4.18005	4.180035	4.18005	0
2021-02-18 08:10:00	4.18007	4.180045	4.18007	0
2021-02-18 08:15:00	4.18008	4.180052	4.18008	0
2021-02-18 08:20:00	4.18007	4.180056	4.18007	0
2021-02-18 08:25:00	4.18006	4.180058	4.18006	0
2021-02-18 08:30:00	4.18005	4.180058	4.18005	0
2021-02-18 08:35:00	4.18005	4.180057	4.18005	0
2021-02-18 08:40:00	4.18005	4.180057	4.18005	0
2021-02-18 08:45:00	4.18003	4.180055	4.18003	0
2021-02-18 08:50:00	4.18	4.180051	4.18	0
2021-02-18 08:55:00	4.17998	4.180044	4.17998	0
2021-02-18 09:00:00	4.17998	4.180035	4.17998	0
2021-02-18 09:05:00	4.17998	4.180025	4.17998	0
2021-02-18 09:10:00	4.17996	4.180014	4.17996	0
2021-02-18 09:15:00	4.17994	4.180002	4.17994	0
2021-02-18 09:20:00	4.17994	4.179991	4.17994	0
2021-02-18 09:25:00	4.17996	4.179982	4.17996	0
2021-02-18 09:30:00	4.17997	4.179974	4.17997	0
2021-02-18 09:35:00	4.18093	4.180064	4.18093	0
2021-02-18 09:40:00	4.17998	4.180062	4.17998	0
2021-02-18 09:45:00	4.17996	4.18006	4.17996	0
2021-02-18 09:50:00	4.17995	4.180057	4.17995	0
2021-02-18 09:55:00	4.18088	4.180147	4.18088	0
2021-02-18 10:00:00	4.17992	4.180143	4.17992	0
2021-02-18 10:05:00	4.17988	4.180137	4.17988	0
2021-02-18 10:10:00	4.17986	4.180129	4.17986	0
2021-02-18 10:15:00	4.17988	4.180121	4.17988	0
2021-02-18 10:20:00	4.17991	4.180115	4.17991	0
2021-02-18 10:25:00	4.17993	4.180015	4.17993	0
2021-02-18 10:30:00	4.18089	4.180106	4.18089	0
2021-02-18 10:35:00	4.17994	4.180104	4.17994	0
2021-02-18 10:40:00	4.18089	4.180198	4.18089	0
2021-02-18 10:45:00	4.17994	4.180104	4.17994	0
2021-02-18 10:50:00	4.17993	4.180105	4.17993	0
2021-02-18 10:55:00	4.1799	4.180107	4.1799	0
2021-02-18 11:00:00	4.18082	4.180203	4.18082	0
2021-02-18 11:05:00	4.17988	4.180203	4.17988	0
2021-02-18 11:10:00	4.18083	4.180295	4.18083	0
2021-02-18 11:15:00	4.17988	4.18029	4.17988	0
2021-02-18 11:20:00	4.18083	4.180284	4.18083	0
2021-02-18 11:25:00	4.17987	4.180277	4.17987	0
2021-02-18 11:30:00	4.18081	4.180269	4.18081	0
2021-02-18 11:35:00	4.17985	4.18026	4.17985	0
2021-02-18 11:40:00	4.1808	4.180347	4.1808	0
2021-02-18 11:45:00	4.18082	4.180439	4.18082	0
2021-02-18 11:50:00	4.18085	4.180442	4.18085	0
2021-02-18 11:55:00	4.18088	4.180542	4.18088	0
2021-02-18 12:00:00	4.18089	4.180548	4.18089	0
2021-02-18 12:05:00	4.17993	4.180553	4.17993	0
2021-02-18 12:10:00	4.1799	4.18046	4.1799	0
2021-02-18 12:15:00	4.18083	4.180556	4.18083	0
2021-02-18 12:20:00	4.17986	4.180461	4.17986	0
2021-02-18 12:25:00	4.17986	4.180462	4.17986	0
2021-02-18 12:30:00	4.18082	4.180464	4.18082	0
2021-02-18 12:35:00	4.18083	4.180465	4.18083	0
2021-02-18 12:40:00	4.18084	4.180464	4.18084	0
2021-02-18 12:45:00	4.18086	4.180462	4.18086	0
2021-02-18 12:50:00	4.18086	4.180459	4.18086	0
2021-02-18 12:55:00	4.18087	4.180553	4.18087	0
2021-02-18 13:00:00	4.18087	4.18065	4.18087	0
2021-02-18 13:05:00	4.18087	4.180654	4.18087	0
2021-02-18 13:10:00	4.18087	4.180755	4.18087	0
2021-02-18 13:15:00	4.18087	4.180856	4.18087	0
2021-02-18 13:20:00	4.18085	4.180859	4.18085	0
2021-02-18 13:25:00	4.18084	4.18086	4.18084	0
2021-02-18 13:30:00	4.17989	4.180765	4.17989	0
2021-02-18 13:35:00	4.18085	4.180764	4.18085	0
2021-02-18 13:40:00	4.18087	4.180765	4.18087	0
2021-02-18 13:45:00	4.18088	4.180766	4.18088	0
2021-02-18 13:50:00	4.18089	4.180768	4.18089	0
2021-02-18 13:55:00	4.1809	4.180771	4.1809	0
2021-02-18 14:00:00	4.1809	4.180774	4.1809	0
2021-02-18 14:05:00	4.18087	4.180774	4.18087	0
2021-02-18 14:10:00	4.18084	4.180773	4.18084	0
2021-02-18 14:15:00	4.1808	4.180769	4.1808	0
2021-02-18 14:20:00	4.18078	4.180858	4.18078	0
2021-02-18 14:25:00	4.18079	4.180852	4.18079	0
2021-02-18 14:30:00	4.18176	4.180941	4.18176	0
2021-02-18 14:35:00	4.18086	4.180939	4.18086	0
2021-02-18 14:40:00	4.1809	4.18094	4.1809	0
2021-02-18 14:45:00	4.18095	4.180945	4.18095	0
2021-02-18 14:50:00	4.181	4.180955	4.181	0
2021-02-18 14:55:00	4.18101	4.180969	4.18101	0
2021-02-18 15:00:00	4.181	4.180985	4.181	0
2021-02-18 15:05:00	4.18098	4.181003	4.18098	0
2021-02-18 15:10:00	4.18095	4.18102	4.18095	0
2021-02-18 15:15:00	4.18094	4.181035	4.18094	0
2021-02-18 15:20:00	4.18283	4.181142	4.18283	0
2021-02-18 15:25:00	4.18093	4.181149	4.18093	0
2021-02-18 15:30:00	4.18186	4.181245	4.18186	0
2021-02-18 15:35:00	4.18092	4.181242	4.18092	0
2021-02-18 15:40:00	4.18094	4.181236	4.18094	0
2021-02-18 15:45:00	4.18097	4.181232	4.18097	0
2021-02-18 15:50:00	4.181	4.181232	4.181	0
2021-02-18 15:55:00	4.18288	4.181422	4.18288	0
2021-02-18 16:00:00	4.18095	4.181422	4.18095	0
2021-02-18 16:05:00	4.18279	4.181607	4.18279	0
2021-02-18 16:10:00	4.18179	4.181503	4.18179	0
2021-02-18 16:15:00	4.18081	4.181491	4.18081	0
2021-02-18 16:20:00	4.18079	4.181384	4.18079	0
2021-02-18 16:25:00	4.18078	4.18137	4.18078	0
2021-02-18 16:30:00	4.18079	4.181355	4.18079	0
2021-02-18 16:35:00	4.18174	4.181432	4.18174	0
2021-02-18 16:40:00	4.18082	4.181414	4.18082	0
2021-02-18 16:45:00	4.18087	4.181213	4.18087	0
2021-02-18 16:50:00	4.18187	4.181305	4.18187	0
2021-02-18 16:55:00	4.18094	4.18112	4.18094	0
2021-02-18 17:00:00	4.18189	4.18113	4.18189	0
2021-02-18 17:05:00	4.18095	4.181144	4.18095	0
2021-02-18 17:10:00	4.18189	4.181254	4.18189	0
2021-02-18 17:15:00	4.18184	4.18136	4.18184	0
2021-02-18 17:20:00	4.18274	4.181555	4.18274	0
2021-02-18 17:25:00	4.18272	4.181653	4.18272	0
2021-02-18 17:30:00	4.18177	4.181748	4.18177	0
2021-02-18 17:35:00	4.18179	4.18184	4.18179	0
2021-02-18 17:40:00	4.18085	4.181738	4.18085	0
2021-02-18 17:45:00	4.18273	4.181917	4.18273	0
2021-02-18 17:50:00	4.18176	4.181904	4.18176	0
2021-02-18 17:55:00	4.18269	4.182078	4.18269	0
2021-02-18 18:00:00	4.18175	4.182064	4.18175	0
2021-02-18 18:05:00	4.18274	4.182154	4.18274	0
2021-02-18 18:10:00	4.18277	4.182157	4.18277	0
2021-02-18 18:15:00	4.1828	4.182165	4.1828	0
2021-02-18 18:20:00	4.18186	4.182174	4.18186	0
2021-02-18 18:25:00	4.18282	4.182277	4.18282	0
2021-02-18 18:30:00	4.18189	4.182381	4.18189	0
2021-02-18 18:35:00	4.1819	4.182298	4.1819	0
2021-02-18 18:40:00	4.18283	4.182405	4.18283	0
2021-02-18 18:45:00	4.18281	4.182417	4.18281	0
2021-02-18 18:50:00	4.18279	4.182521	4.18279	0
2021-02-18 18:55:00	4.18277	4.182524	4.18277	0
2021-02-18 19:00:00	4.18278	4.182525	4.18278	0
2021-02-18 19:05:00	4.18279	4.182524	4.18279	0
2021-02-18 19:10:00	4.18282	4.18262	4.18282	0
2021-02-18 19:15:00	4.18286	4.182624	4.18286	0
2021-02-18 19:20:00	4.18289	4.182724	4.18289	0
2021-02-18 19:25:00	4.18291	4.182825	4.18291	0
2021-02-18 19:30:00	4.18198	4.18274	4.18198	0
2021-02-18 19:35:00	4.18295	4.182754	4.18295	0
2021-02-18 19:40:00	4.18295	4.18277	4.18295	0
2021-02-18 19:45:00	4.18294	4.182787	4.18294	0
2021-02-18 19:50:00	4.18289	4.182798	4.18289	0
2021-02-18 19:55:00	4.18377	4.182896	4.18377	0
2021-02-18 20:00:00	4.18371	4.182985	4.18371	0
2021-02-18 20:05:00	4.18365	4.183064	4.18365	0
2021-02-18 20:10:00	4.18269	4.183044	4.18269	0
2021-02-18 20:15:00	4.18365	4.183118	4.18365	0
2021-02-18 20:20:00	4.18368	4.183288	4.18368	0
2021-02-18 20:25:00	4.18276	4.183269	4.18276	0
2021-02-18 20:30:00	4.18279	4.183253	4.18279	0
2021-02-18 20:35:00	4.18374	4.183333	4.18374	0
2021-02-18 20:40:00	4.18373	4.183417	4.18373	0
2021-02-18 20:45:00	4.18276	4.183316	4.18276	0
2021-02-18 20:50:00	4.18274	4.183219	4.18274	0
2021-02-18 20:55:00	4.18367	4.183221	4.18367	0
2021-02-18 21:00:00	4.18366	4.183318	4.18366	0
2021-02-18 21:05:00	4.18271	4.183224	4.18271	0
2021-02-18 21:10:00	4.18272	4.183128	4.18272	0
2021-02-18 21:15:00	4.18274	4.183126	4.18274	0
2021-02-18 21:20:00	4.1837	4.183217	4.1837	0
2021-02-18 21:25:00	4.18374	4.183217	4.18374	0
2021-02-18 21:30:00	4.18375	4.183219	4.18375	0
2021-02-18 21:35:00	4.18375	4.183318	4.18375	0
2021-02-18 21:40:00	4.18373	4.183417	4.18373	0
2021-02-18 21:45:00	4.1837	4.18342	4.1837	0
2021-02-18 21:50:00	4.18368	4.183422	4.18368	0
2021-02-18 21:55:00	4.18367	4.183518	4.18367	0
2021-02-18 22:00:00	4.18367	4.183613	4.18367	0
2021-02-18 22:05:00	4.18365	4.183704	4.18365	0
2021-02-18 22:10:00	4.1827	4.183604	4.1827	0
2021-02-18 22:15:00	4.18365	4.183595	4.18365	0
2021-02-18 22:20:00	4.18365	4.183585	4.18365	0
2021-02-18 22:25:00	4.18365	4.183575	4.18365	0
2021-02-18 22:30:00	4.18364	4.183566	4.18364	0
2021-02-18 22:35:00	4.18361	4.183557	4.18361	0
2021-02-18 22:40:00	4.1836	4.183549	4.1836	0
2021-02-18 22:45:00	4.18361	4.183543	4.18361	0
2021-02-18 22:50:00	4.1836	4.183536	4.1836	0
2021-02-18 22:55:00	4.1836	4.183531	4.1836	0
2021-02-18 23:00:00	4.18267	4.183528	4.18267	0
2021-02-18 23:05:00	4.18268	4.183431	4.18268	0
2021-02-18 23:10:00	4.18363	4.183429	4.18363	0
2021-02-18 23:15:00	4.18364	4.183428	4.18364	0
2021-02-18 23:20:00	4.18271	4.183335	4.18271	0
2021-02-18 23:25:00	4.18365	4.183339	4.18365	0
2021-02-18 23:30:00	4.18363	4.183342	4.18363	0
2021-02-18 23:35:00	4.18362	4.183343	4.18362	0
2021-02-18 23:40:00	4.18362	4.183345	4.18362	0
2021-02-18 23:45:00	4.18362	4.183347	4.18362	0
2021-02-18 23:50:00	4.18362	4.183442	4.18362	0
2021-02-18 23:55:00	4.18363	4.183537	4.18363	0
2021-02-19 00:00:00	4.18361	4.183535	4.18361	0
2021-02-19 00:05:00	4.18359	4.18353	4.18359	0
2021-02-19 00:10:00	4.1836	4.183619	4.1836	0
2021-02-19 00:15:00	4.18363	4.183617	4.18363	0
2021-02-19 00:20:00	4.18366	4.18362	4.18366	0
2021-02-19 00:25:00	4.1837	4.183628	4.1837	0
2021-02-19 00:30:00	4.18374	4.18364	4.18374	0
2021-02-19 00:35:00	4.18377	4.183655	4.18377	0
2021-02-19 00:40:00	4.18377	4.18367	4.18377	0
2021-02-19 00:45:00	4.18376	4.183683	4.18376	0
2021-02-19 00:50:00	4.18373	4.183695	4.18373	0
2021-02-19 00:55:00	4.1837	4.183706	4.1837	0
2021-02-19 01:00:00	4.18369	4.183715	4.18369	0
2021-02-19 01:05:00	4.18369	4.183721	4.18369	0
2021-02-19 01:10:00	4.18369	4.183724	4.18369	0
2021-02-19 01:15:00	4.18371	4.183725	4.18371	0
2021-02-19 01:20:00	4.18374	4.183725	4.18374	0
2021-02-19 01:25:00	4.18375	4.183723	4.18375	0
2021-02-19 01:30:00	4.18374	4.18372	4.18374	0
2021-02-19 01:35:00	4.18374	4.183718	4.18374	0
2021-02-19 01:40:00	4.18372	4.183717	4.18372	0
2021-02-19 01:45:00	4.1837	4.183717	4.1837	0
2021-02-19 01:50:00	4.1837	4.183718	4.1837	0
2021-02-19 01:55:00	4.1837	4.183719	4.1837	0
2021-02-19 02:00:00	4.18369	4.183719	4.18369	0
2021-02-19 02:05:00	4.18368	4.183716	4.18368	0
2021-02-19 02:10:00	4.18368	4.18371	4.18368	0
2021-02-19 02:15:00	4.1837	4.183705	4.1837	0
2021-02-19 02:20:00	4.18374	4.183705	4.18374	0
2021-02-19 02:25:00	4.18379	4.18371	4.18379	0
2021-02-19 02:30:00	4.18384	4.183722	4.18384	0
2021-02-19 02:35:00	4.18387	4.183739	4.18387	0
2021-02-19 02:40:00	4.18389	4.183758	4.18389	0
2021-02-19 02:45:00	4.18389	4.183777	4.18389	0
2021-02-19 02:50:00	4.1839	4.183798	4.1839	0
2021-02-19 02:55:00	4.18391	4.183821	4.18391	0
2021-02-19 03:00:00	4.18392	4.183845	4.18392	0
2021-02-19 03:05:00	4.18392	4.183867	4.18392	0
2021-02-19 03:10:00	4.1839	4.183883	4.1839	0
2021-02-19 03:15:00	4.18387	4.183891	4.18387	0
2021-02-19 03:20:00	4.18381	4.183888	4.18381	0
2021-02-19 03:25:00	4.18374	4.183875	4.18374	0
2021-02-19 03:30:00	4.18369	4.183855	4.18369	0
2021-02-19 03:35:00	4.18369	4.183835	4.18369	0
2021-02-19 03:40:00	4.1837	4.183815	4.1837	0
2021-02-19 03:45:00	4.18372	4.183796	4.18372	0
2021-02-19 03:50:00	4.18374	4.183778	4.18374	0
2021-02-19 03:55:00	4.18374	4.18376	4.18374	0
2021-02-19 04:00:00	4.18374	4.183744	4.18374	0
2021-02-19 04:05:00	4.18374	4.183731	4.18374	0
2021-02-19 04:10:00	4.18374	4.183724	4.18374	0
2021-02-19 04:15:00	4.18371	4.183721	4.18371	0
2021-02-19 04:20:00	4.18369	4.183721	4.18369	0
2021-02-19 04:25:00	4.18368	4.18372	4.18368	0
2021-02-19 04:30:00	4.18369	4.183719	4.18369	0
2021-02-19 04:35:00	4.18371	4.183718	4.18371	0
2021-02-19 04:40:00	4.18371	4.183715	4.18371	0
2021-02-19 04:45:00	4.18371	4.183712	4.18371	0
2021-02-19 04:50:00	4.18374	4.183712	4.18374	0
2021-02-19 04:55:00	4.18375	4.183713	4.18375	0
2021-02-19 05:00:00	4.18374	4.183713	4.18374	0
2021-02-19 05:05:00	4.18373	4.183715	4.18373	0
2021-02-19 05:10:00	4.1837	4.183716	4.1837	0
2021-02-19 05:15:00	4.18463	4.183811	4.18463	0
2021-02-19 05:20:00	4.18367	4.183809	4.18367	0
2021-02-19 05:25:00	4.18367	4.183805	4.18367	0
2021-02-19 05:30:00	4.18368	4.183802	4.18368	0
2021-02-19 05:35:00	4.18464	4.183895	4.18464	0
2021-02-19 05:40:00	4.18371	4.183892	4.18371	0
2021-02-19 05:45:00	4.18371	4.183888	4.18371	0
2021-02-19 05:50:00	4.18372	4.183886	4.18372	0
2021-02-19 05:55:00	4.18374	4.183887	4.18374	0
2021-02-19 06:00:00	4.18376	4.183893	4.18376	0
2021-02-19 06:05:00	4.18377	4.183807	4.18377	0
2021-02-19 06:10:00	4.18378	4.183818	4.18378	0
2021-02-19 06:15:00	4.18473	4.183924	4.18473	0
2021-02-19 06:20:00	4.18378	4.183934	4.18378	0
2021-02-19 06:25:00	4.1838	4.18385	4.1838	0
2021-02-19 06:30:00	4.18381	4.18386	4.18381	0
2021-02-19 06:35:00	4.18382	4.183871	4.18382	0
2021-02-19 06:40:00	4.18382	4.183881	4.18382	0
2021-02-19 06:45:00	4.18381	4.183888	4.18381	0
2021-02-19 06:50:00	4.18476	4.183988	4.18476	0
2021-02-19 06:55:00	4.18383	4.183994	4.18383	0
2021-02-19 07:00:00	4.18384	4.184	4.18384	0
2021-02-19 07:05:00	4.18382	4.183909	4.18382	0
2021-02-19 07:10:00	4.18379	4.18391	4.18379	0
2021-02-19 07:15:00	4.18471	4.184001	4.18471	0
2021-02-19 07:20:00	4.18374	4.183994	4.18374	0
2021-02-19 07:25:00	4.18467	4.184079	4.18467	0
2021-02-19 07:30:00	4.18466	4.184163	4.18466	0
2021-02-19 07:35:00	4.18465	4.184247	4.18465	0
2021-02-19 07:40:00	4.18369	4.18414	4.18369	0
2021-02-19 07:45:00	4.18464	4.184221	4.18464	0
2021-02-19 07:50:00	4.18464	4.184301	4.18464	0
2021-02-19 07:55:00	4.18368	4.184287	4.18368	0
2021-02-19 08:00:00	4.18368	4.184276	4.18368	0
2021-02-19 08:05:00	4.18464	4.184269	4.18464	0
2021-02-19 08:10:00	4.18465	4.18436	4.18465	0
2021-02-19 08:15:00	4.18467	4.18436	4.18467	0
2021-02-19 08:20:00	4.18467	4.184361	4.18467	0
2021-02-19 08:25:00	4.18468	4.184364	4.18468	0
2021-02-19 08:30:00	4.18469	4.184464	4.18469	0
2021-02-19 08:35:00	4.18471	4.184471	4.18471	0
2021-02-19 08:40:00	4.18568	4.184575	4.18568	0
2021-02-19 08:45:00	4.18382	4.184589	4.18382	0
2021-02-19 08:50:00	4.18382	4.184603	4.18382	0
2021-02-19 08:55:00	4.18475	4.184614	4.18475	0
2021-02-19 09:00:00	4.18471	4.18462	4.18471	0
2021-02-19 09:05:00	4.18372	4.184525	4.18372	0
2021-02-19 09:10:00	4.18464	4.184522	4.18464	0
2021-02-19 09:15:00	4.18464	4.184518	4.18464	0
2021-02-19 09:20:00	4.18561	4.18461	4.18561	0
2021-02-19 09:25:00	4.18469	4.184608	4.18469	0
2021-02-19 09:30:00	4.18471	4.184511	4.18471	0
2021-02-19 09:35:00	4.18473	4.184602	4.18473	0
2021-02-19 09:40:00	4.18473	4.184693	4.18473	0
2021-02-19 09:45:00	4.18474	4.184692	4.18474	0
2021-02-19 09:50:00	4.18474	4.184695	4.18474	0
2021-02-19 09:55:00	4.18474	4.184797	4.18474	0
2021-02-19 10:00:00	4.18473	4.184806	4.18473	0
2021-02-19 10:05:00	4.18473	4.184815	4.18473	0
2021-02-19 10:10:00	4.18565	4.184819	4.18565	0
2021-02-19 10:15:00	4.18467	4.184817	4.18467	0
2021-02-19 10:20:00	4.18465	4.184811	4.18465	0
2021-02-19 10:25:00	4.18463	4.184801	4.18463	0
2021-02-19 10:30:00	4.18555	4.184883	4.18555	0
2021-02-19 10:35:00	4.18554	4.184963	4.18554	0
2021-02-19 10:40:00	4.18364	4.184853	4.18364	0
2021-02-19 10:45:00	4.18458	4.184837	4.18458	0
2021-02-19 10:50:00	4.18458	4.184822	4.18458	0
2021-02-19 10:55:00	4.1846	4.184809	4.1846	0
2021-02-19 11:00:00	4.18462	4.184706	4.18462	0
2021-02-19 11:05:00	4.18653	4.184892	4.18653	0
2021-02-19 11:10:00	4.18463	4.18489	4.18463	0
2021-02-19 11:15:00	4.18558	4.184985	4.18558	0
2021-02-19 11:20:00	4.18558	4.184988	4.18558	0
2021-02-19 11:25:00	4.18465	4.184899	4.18465	0
2021-02-19 11:30:00	4.18468	4.185003	4.18468	0
2021-02-19 11:35:00	4.18467	4.185012	4.18467	0
2021-02-19 11:40:00	4.18465	4.185019	4.18465	0
2021-02-19 11:45:00	4.18557	4.185116	4.18557	0
2021-02-19 11:50:00	4.18461	4.185115	4.18461	0
2021-02-19 11:55:00	4.1846	4.184922	4.1846	0
2021-02-19 12:00:00	4.18553	4.185012	4.18553	0
2021-02-19 12:05:00	4.18552	4.185006	4.18552	0
2021-02-19 12:10:00	4.18459	4.184907	4.18459	0
2021-02-19 12:15:00	4.18556	4.184998	4.18556	0
2021-02-19 12:20:00	4.1856	4.18509	4.1856	0
2021-02-19 12:25:00	4.1847	4.185093	4.1847	0
2021-02-19 12:30:00	4.18473	4.185101	4.18473	0
2021-02-19 12:35:00	4.18474	4.185018	4.18474	0
2021-02-19 12:40:00	4.18567	4.185124	4.18567	0
2021-02-19 12:45:00	4.18565	4.185229	4.18565	0
2021-02-19 12:50:00	4.18566	4.185242	4.18566	0
2021-02-19 12:55:00	4.18569	4.185259	4.18569	0
2021-02-19 13:00:00	4.18571	4.185371	4.18571	0
2021-02-19 13:05:00	4.18572	4.185387	4.18572	0
2021-02-19 13:10:00	4.18573	4.1854	4.18573	0
2021-02-19 13:15:00	4.18573	4.185503	4.18573	0
2021-02-19 13:20:00	4.18574	4.185604	4.18574	0
2021-02-19 13:25:00	4.18574	4.185704	4.18574	0
2021-02-19 13:30:00	4.18576	4.185713	4.18576	0
2021-02-19 13:35:00	4.18576	4.185724	4.18576	0
2021-02-19 13:40:00	4.18669	4.185827	4.18669	0
2021-02-19 13:45:00	4.18666	4.185924	4.18666	0
2021-02-19 13:50:00	4.18567	4.18592	4.18567	0
2021-02-19 13:55:00	4.18565	4.185913	4.18565	0
2021-02-19 14:00:00	4.18564	4.185904	4.18564	0
2021-02-19 14:05:00	4.18563	4.185894	4.18563	0
2021-02-19 14:10:00	4.18466	4.185786	4.18466	0
2021-02-19 14:15:00	4.18654	4.185866	4.18654	0
2021-02-19 14:20:00	4.18558	4.185848	4.18558	0
2021-02-19 14:25:00	4.18557	4.185829	4.18557	0
2021-02-19 14:30:00	4.18651	4.185811	4.18651	0
2021-02-19 14:35:00	4.18557	4.185702	4.18557	0
2021-02-19 14:40:00	4.18561	4.185696	4.18561	0
2021-02-19 14:45:00	4.18566	4.185697	4.18566	0
2021-02-19 14:50:00	4.18664	4.185797	4.18664	0
2021-02-19 14:55:00	4.18573	4.185807	4.18573	0
2021-02-19 15:00:00	4.18574	4.185915	4.18574	0
2021-02-19 15:05:00	4.1857	4.185831	4.1857	0
2021-02-19 15:10:00	4.18659	4.185932	4.18659	0
2021-02-19 15:15:00	4.18562	4.185937	4.18562	0
2021-02-19 15:20:00	4.18561	4.185847	4.18561	0
2021-02-19 15:25:00	4.18561	4.185851	4.18561	0
2021-02-19 15:30:00	4.18656	4.185946	4.18656	0
2021-02-19 15:35:00	4.18658	4.186038	4.18658	0
2021-02-19 15:40:00	4.18661	4.186035	4.18661	0
2021-02-19 15:45:00	4.18664	4.186126	4.18664	0
2021-02-19 15:50:00	4.18664	4.186216	4.18664	0
2021-02-19 15:55:00	4.1876	4.186406	4.1876	0
2021-02-19 16:00:00	4.18569	4.186316	4.18569	0
2021-02-19 16:05:00	4.18563	4.186317	4.18563	0
2021-02-19 16:10:00	4.18557	4.186313	4.18557	0
2021-02-19 16:15:00	4.18554	4.186306	4.18554	0
2021-02-19 16:20:00	4.1846	4.18611	4.1846	0
2021-02-19 16:25:00	4.1865	4.186102	4.1865	0
2021-02-19 16:30:00	4.1865	4.186091	4.1865	0
2021-02-19 16:35:00	4.18557	4.185984	4.18557	0
2021-02-19 16:40:00	4.18749	4.186069	4.18749	0
2021-02-19 16:45:00	4.18754	4.186063	4.18754	0
2021-02-19 16:50:00	4.18567	4.186061	4.18567	0
2021-02-19 16:55:00	4.18662	4.18616	4.18662	0
2021-02-19 17:00:00	4.18661	4.186264	4.18661	0
2021-02-19 17:05:00	4.18658	4.186368	4.18658	0
2021-02-19 17:10:00	4.18561	4.186469	4.18561	0
2021-02-19 17:15:00	4.18654	4.186473	4.18654	0
2021-02-19 17:20:00	4.18654	4.186477	4.18654	0
2021-02-19 17:25:00	4.18651	4.186571	4.18651	0
2021-02-19 17:30:00	4.18647	4.186469	4.18647	0
2021-02-19 17:35:00	4.18642	4.186357	4.18642	0
2021-02-19 17:40:00	4.18638	4.186428	4.18638	0
2021-02-19 17:45:00	4.18734	4.1865	4.18734	0
2021-02-19 17:50:00	4.1864	4.186479	4.1864	0
2021-02-19 17:55:00	4.18644	4.186465	4.18644	0
2021-02-19 18:00:00	4.18742	4.186646	4.18742	0
2021-02-19 18:05:00	4.18745	4.186737	4.18745	0
2021-02-19 18:10:00	4.18746	4.186829	4.18746	0
2021-02-19 18:15:00	4.18744	4.186922	4.18744	0
2021-02-19 18:20:00	4.18741	4.187016	4.18741	0
2021-02-19 18:25:00	4.18741	4.187115	4.18741	0
2021-02-19 18:30:00	4.18743	4.18722	4.18743	0
2021-02-19 18:35:00	4.18747	4.187233	4.18747	0
2021-02-19 18:40:00	4.18752	4.187345	4.18752	0
2021-02-19 18:45:00	4.18757	4.187458	4.18757	0
2021-02-19 18:50:00	4.1876	4.187476	4.1876	0
2021-02-19 18:55:00	4.18762	4.187493	4.18762	0
2021-02-19 19:00:00	4.18669	4.187416	4.18669	0
2021-02-19 19:05:00	4.18764	4.187436	4.18764	0
2021-02-19 19:10:00	4.18764	4.187459	4.18764	0
2021-02-19 19:15:00	4.18668	4.187386	4.18668	0
2021-02-19 19:20:00	4.18761	4.187404	4.18761	0
2021-02-19 19:25:00	4.18666	4.187323	4.18666	0
2021-02-19 19:30:00	4.1876	4.187331	4.1876	0
2021-02-19 19:35:00	4.18759	4.187333	4.18759	0
2021-02-19 19:40:00	4.18758	4.187331	4.18758	0
2021-02-19 19:45:00	4.18662	4.187231	4.18662	0
2021-02-19 19:50:00	4.18755	4.187317	4.18755	0
2021-02-19 19:55:00	4.18751	4.187304	4.18751	0
2021-02-19 20:00:00	4.18747	4.187287	4.18747	0
2021-02-19 20:05:00	4.18744	4.187363	4.18744	0
2021-02-19 20:10:00	4.18744	4.187346	4.18744	0
2021-02-19 20:15:00	4.18745	4.187425	4.18745	0
2021-02-19 20:20:00	4.18746	4.187411	4.18746	0
2021-02-19 20:25:00	4.18746	4.187398	4.18746	0
2021-02-19 20:30:00	4.18745	4.187385	4.18745	0
2021-02-19 20:35:00	4.18746	4.187469	4.18746	0
2021-02-19 20:40:00	4.18747	4.187461	4.18747	0
2021-02-19 20:45:00	4.18747	4.187457	4.18747	0
2021-02-19 20:50:00	4.18747	4.187457	4.18747	0
2021-02-19 20:55:00	4.18747	4.18746	4.18747	0
2021-02-19 21:00:00	4.18746	4.187462	4.18746	0
2021-02-19 21:05:00	4.18747	4.187464	4.18747	0
2021-02-19 21:10:00	4.18745	4.187463	4.18745	0
2021-02-19 21:15:00	4.18743	4.18746	4.18743	0
2021-02-19 21:20:00	4.18743	4.187458	4.18743	0
2021-02-19 21:25:00	4.18744	4.187456	4.18744	0
2021-02-19 21:30:00	4.18745	4.187454	4.18745	0
2021-02-19 21:35:00	4.18747	4.187454	4.18747	0
2021-02-19 21:40:00	4.18748	4.187455	4.18748	0
2021-02-19 21:45:00	4.18747	4.187455	4.18747	0
2021-02-19 21:50:00	4.18746	4.187455	4.18746	0
2021-02-19 21:55:00	4.18747	4.187455	4.18747	0
2021-02-19 22:00:00	4.18749	4.187459	4.18749	0
2021-02-19 22:05:00	4.18751	4.187467	4.18751	0
2021-02-19 22:10:00	4.18752	4.187476	4.18752	0
2021-02-19 22:15:00	4.18754	4.187486	4.18754	0
2021-02-19 22:20:00	4.18755	4.187496	4.18755	0
2021-02-19 22:25:00	4.18754	4.187503	4.18754	0
2021-02-19 22:30:00	4.18754	4.187509	4.18754	0
2021-02-19 22:35:00	4.18754	4.187516	4.18754	0
2021-02-19 22:40:00	4.18754	4.187524	4.18754	0
2021-02-19 22:45:00	4.18754	4.187531	4.18754	0
2021-02-19 22:50:00	4.18753	4.187535	4.18753	0
2021-02-19 22:55:00	4.18752	4.187536	4.18752	0
2021-02-19 23:00:00	4.18753	4.187537	4.18753	0
2021-02-19 23:05:00	4.18752	4.187535	4.18752	0
2021-02-19 23:10:00	4.1875	4.18753	4.1875	0
2021-02-19 23:15:00	4.18748	4.187524	4.18748	0
2021-02-19 23:20:00	4.18748	4.187518	4.18748	0
2021-02-19 23:25:00	4.18749	4.187513	4.18749	0
2021-02-19 23:30:00	4.18749	4.187508	4.18749	0
2021-02-19 23:35:00	4.1875	4.187504	4.1875	0
2021-02-19 23:40:00	4.18749	4.1875	4.18749	0
2021-02-19 23:45:00	4.18746	4.187494	4.18746	0
2021-02-19 23:50:00	4.18744	4.187485	4.18744	0
2021-02-19 23:55:00	4.18744	4.187477	4.18744	0
2021-02-20 00:00:00	4.18746	4.187473	4.18746	0
2021-02-20 00:05:00	4.18749	4.187474	4.18749	0
2021-02-20 00:10:00	4.1875	4.187476	4.1875	0
2021-02-20 00:15:00	4.18751	4.187478	4.18751	0
2021-02-20 00:20:00	4.18751	4.18748	4.18751	0
2021-02-20 00:25:00	4.18846	4.187576	4.18846	0
2021-02-20 00:30:00	4.1875	4.187577	4.1875	0
2021-02-20 00:35:00	4.18747	4.187578	4.18747	0
2021-02-20 00:40:00	4.18745	4.187579	4.18745	0
2021-02-20 00:45:00	4.18745	4.18758	4.18745	0
2021-02-20 00:50:00	4.18746	4.18758	4.18746	0
2021-02-20 00:55:00	4.18747	4.187578	4.18747	0
2021-02-20 01:00:00	4.18746	4.187574	4.18746	0
2021-02-20 01:05:00	4.18745	4.187568	4.18745	0
2021-02-20 01:10:00	4.18747	4.187564	4.18747	0
2021-02-20 01:15:00	4.1875	4.187468	4.1875	0
2021-02-20 01:20:00	4.18751	4.187469	4.18751	0
2021-02-20 01:25:00	4.18753	4.187475	4.18753	0
2021-02-20 01:30:00	4.18754	4.187484	4.18754	0
2021-02-20 01:35:00	4.18847	4.187586	4.18847	0
2021-02-20 01:40:00	4.18846	4.187686	4.18846	0
2021-02-20 01:45:00	4.1875	4.187689	4.1875	0
2021-02-20 01:50:00	4.1875	4.187693	4.1875	0
2021-02-20 01:55:00	4.1875	4.187698	4.1875	0
2021-02-20 02:00:00	4.18749	4.1877	4.18749	0
2021-02-20 02:05:00	4.18842	4.187792	4.18842	0
2021-02-20 02:10:00	4.18748	4.187789	4.18748	0
2021-02-20 02:15:00	4.18844	4.18788	4.18844	0
2021-02-20 02:20:00	4.18845	4.187971	4.18845	0
2021-02-20 02:25:00	4.18845	4.187969	4.18845	0
2021-02-20 02:30:00	4.18845	4.187968	4.18845	0
2021-02-20 02:35:00	4.18845	4.188063	4.18845	0
2021-02-20 02:40:00	4.18846	4.188159	4.18846	0
2021-02-20 02:45:00	4.18848	4.188257	4.18848	0
2021-02-20 02:50:00	4.18848	4.188356	4.18848	0
2021-02-20 02:55:00	4.18846	4.18836	4.18846	0
2021-02-20 03:00:00	4.18844	4.188456	4.18844	0
2021-02-20 03:05:00	4.18844	4.188456	4.18844	0
2021-02-20 03:10:00	4.18843	4.188454	4.18843	0
2021-02-20 03:15:00	4.18842	4.188451	4.18842	0
2021-02-20 03:20:00	4.18936	4.188542	4.18936	0
2021-02-20 03:25:00	4.18843	4.18854	4.18843	0
2021-02-20 03:30:00	4.18844	4.188538	4.18844	0
2021-02-20 03:35:00	4.18845	4.188535	4.18845	0
2021-02-20 03:40:00	4.1894	4.188627	4.1894	0
2021-02-20 03:45:00	4.18939	4.18872	4.18939	0
2021-02-20 03:50:00	4.18843	4.188719	4.18843	0
2021-02-20 03:55:00	4.18841	4.188716	4.18841	0
2021-02-20 04:00:00	4.1884	4.188713	4.1884	0
2021-02-20 04:05:00	4.18933	4.188804	4.18933	0
2021-02-20 04:10:00	4.18837	4.188705	4.18837	0
2021-02-20 04:15:00	4.18837	4.188699	4.18837	0
2021-02-20 04:20:00	4.18931	4.188786	4.18931	0
2021-02-20 04:25:00	4.1893	4.188871	4.1893	0
2021-02-20 04:30:00	4.18834	4.188765	4.18834	0
2021-02-20 04:35:00	4.18929	4.188755	4.18929	0
2021-02-20 04:40:00	4.18836	4.188748	4.18836	0
2021-02-20 04:45:00	4.18838	4.188745	4.18838	0
2021-02-20 04:50:00	4.18841	4.188746	4.18841	0
2021-02-20 04:55:00	4.18845	4.188658	4.18845	0
2021-02-20 05:00:00	4.18944	4.188765	4.18944	0
2021-02-20 05:05:00	4.18853	4.188781	4.18853	0
2021-02-20 05:10:00	4.18856	4.188706	4.18856	0
2021-02-20 05:15:00	4.18857	4.188633	4.18857	0
2021-02-20 05:20:00	4.18951	4.18875	4.18951	0
2021-02-20 05:25:00	4.18951	4.188772	4.18951	0
2021-02-20 05:30:00	4.18949	4.188885	4.18949	0
2021-02-20 05:35:00	4.1885	4.188897	4.1885	0
2021-02-20 05:40:00	4.18942	4.188998	4.18942	0
2021-02-20 05:45:00	4.1894	4.189093	4.1894	0
2021-02-20 05:50:00	4.18844	4.188993	4.18844	0
2021-02-20 05:55:00	4.18842	4.188982	4.18842	0
2021-02-20 06:00:00	4.18843	4.188969	4.18843	0
2021-02-20 06:05:00	4.1894	4.189052	4.1894	0
2021-02-20 06:10:00	4.18849	4.18895	4.18849	0
2021-02-20 06:15:00	4.18946	4.188945	4.18946	0
2021-02-20 06:20:00	4.1885	4.188846	4.1885	0
2021-02-20 06:25:00	4.18943	4.188939	4.18943	0
2021-02-20 06:30:00	4.18846	4.188843	4.18846	0
2021-02-20 06:35:00	4.18846	4.188749	4.18846	0
2021-02-20 06:40:00	4.18848	4.188753	4.18848	0
2021-02-20 06:45:00	4.18946	4.188857	4.18946	0
2021-02-20 06:50:00	4.18854	4.188868	4.18854	0
2021-02-20 06:55:00	4.18947	4.188875	4.18947	0
2021-02-20 07:00:00	4.18847	4.188873	4.18847	0
2021-02-20 07:05:00	4.18843	4.18877	4.18843	0
2021-02-20 07:10:00	4.18839	4.188759	4.18839	0
2021-02-20 07:15:00	4.18837	4.188653	4.18837	0
2021-02-20 07:20:00	4.18933	4.18874	4.18933	0
2021-02-20 07:25:00	4.18843	4.188737	4.18843	0
2021-02-20 07:30:00	4.18942	4.188831	4.18942	0
2021-02-20 07:35:00	4.18945	4.18883	4.18945	0
2021-02-20 07:40:00	4.18853	4.188829	4.18853	0
2021-02-20 07:45:00	4.18947	4.188829	4.18947	0
2021-02-20 07:50:00	4.18853	4.188835	4.18853	0
2021-02-20 07:55:00	4.18949	4.188941	4.18949	0
2021-02-20 08:00:00	4.18856	4.188958	4.18856	0
2021-02-20 08:05:00	4.18856	4.188977	4.18856	0
2021-02-20 08:10:00	4.18856	4.1889	4.18856	0
2021-02-20 08:15:00	4.18953	4.18901	4.18953	0
2021-02-20 08:20:00	4.18859	4.188927	4.18859	0
2021-02-20 08:25:00	4.18859	4.188841	4.18859	0
2021-02-20 08:30:00	4.18856	4.188844	4.18856	0
2021-02-20 08:35:00	4.18853	4.18875	4.18853	0
2021-02-20 08:40:00	4.18942	4.188839	4.18942	0
2021-02-20 08:45:00	4.18844	4.188734	4.18844	0
2021-02-20 08:50:00	4.18841	4.188719	4.18841	0
2021-02-20 08:55:00	4.18931	4.188794	4.18931	0
2021-02-20 09:00:00	4.18928	4.188866	4.18928	0
2021-02-20 09:05:00	4.18835	4.188748	4.18835	0
2021-02-20 09:10:00	4.18931	4.18882	4.18931	0
2021-02-20 09:15:00	4.18933	4.188894	4.18933	0
2021-02-20 09:20:00	4.18936	4.188974	4.18936	0
2021-02-20 09:25:00	4.18844	4.188965	4.18844	0
2021-02-20 09:30:00	4.18943	4.188966	4.18943	0
2021-02-20 09:35:00	4.18852	4.188974	4.18852	0
2021-02-20 09:40:00	4.1895	4.189083	4.1895	0
2021-02-20 09:45:00	4.18949	4.189101	4.18949	0
2021-02-20 09:50:00	4.18946	4.189119	4.18946	0
2021-02-20 09:55:00	4.18944	4.189228	4.18944	0
2021-02-20 10:00:00	4.18944	4.189241	4.18944	0
2021-02-20 10:05:00	4.18847	4.189155	4.18847	0
2021-02-20 10:10:00	4.18844	4.189063	4.18844	0
2021-02-20 10:15:00	4.19031	4.18925	4.19031	0
2021-02-20 10:20:00	4.19026	4.189333	4.19026	0
2021-02-20 10:25:00	4.18928	4.189409	4.18928	0
2021-02-20 10:30:00	4.18925	4.189384	4.18925	0
2021-02-20 10:35:00	4.18925	4.18936	4.18925	0
2021-02-20 10:40:00	4.19022	4.189436	4.19022	0
2021-02-20 10:45:00	4.18836	4.189328	4.18836	0
2021-02-20 10:50:00	4.18839	4.189223	4.18839	0
2021-02-20 10:55:00	4.18934	4.18931	4.18934	0
2021-02-20 11:00:00	4.19028	4.189494	4.19028	0
2021-02-20 11:05:00	4.18934	4.189397	4.18934	0
2021-02-20 11:10:00	4.18937	4.189308	4.18937	0
2021-02-20 11:15:00	4.1894	4.18932	4.1894	0
2021-02-20 11:20:00	4.18849	4.189244	4.18849	0
2021-02-20 11:25:00	4.18949	4.189268	4.18949	0
2021-02-20 11:30:00	4.18954	4.1892	4.18954	0
2021-02-20 11:35:00	4.19051	4.189415	4.19051	0
2021-02-20 11:40:00	4.18959	4.189535	4.18959	0
2021-02-20 11:45:00	4.1896	4.189561	4.1896	0
2021-02-20 11:50:00	4.18867	4.1894	4.18867	0
2021-02-20 11:55:00	4.18961	4.189427	4.18961	0
2021-02-20 12:00:00	4.18959	4.189449	4.18959	0
2021-02-20 12:05:00	4.18954	4.189463	4.18954	0
2021-02-20 12:10:00	4.19044	4.189658	4.19044	0
2021-02-20 12:15:00	4.18947	4.189656	4.18947	0
2021-02-20 12:20:00	4.19041	4.189743	4.19041	0
2021-02-20 12:25:00	4.19041	4.189733	4.19041	0
2021-02-20 12:30:00	4.19041	4.189815	4.19041	0
2021-02-20 12:35:00	4.19042	4.189897	4.19042	0
2021-02-20 12:40:00	4.18947	4.189977	4.18947	0
2021-02-20 12:45:00	4.19043	4.190059	4.19043	0
2021-02-20 12:50:00	4.19042	4.190142	4.19042	0
2021-02-20 12:55:00	4.1904	4.190228	4.1904	0
2021-02-20 13:00:00	4.19039	4.190223	4.19039	0
2021-02-20 13:05:00	4.19037	4.190313	4.19037	0
2021-02-20 13:10:00	4.19126	4.190398	4.19126	0
2021-02-20 13:15:00	4.19026	4.190383	4.19026	0
2021-02-20 13:20:00	4.19022	4.190364	4.19022	0
2021-02-20 13:25:00	4.1902	4.190342	4.1902	0
2021-02-20 13:30:00	4.19018	4.190413	4.19018	0
2021-02-20 13:35:00	4.19016	4.190386	4.19016	0
2021-02-20 13:40:00	4.19014	4.190358	4.19014	0
2021-02-20 13:45:00	4.19105	4.190423	4.19105	0
2021-02-20 13:50:00	4.19007	4.190391	4.19007	0
2021-02-20 13:55:00	4.19007	4.190361	4.19007	0
2021-02-20 14:00:00	4.19105	4.19034	4.19105	0
2021-02-20 14:05:00	4.19016	4.19033	4.19016	0
2021-02-20 14:10:00	4.19117	4.190425	4.19117	0
2021-02-20 14:15:00	4.19028	4.190433	4.19028	0
2021-02-20 14:20:00	4.19124	4.190539	4.19124	0
2021-02-20 14:25:00	4.19124	4.190647	4.19124	0
2021-02-20 14:30:00	4.19124	4.190757	4.19124	0
2021-02-20 14:35:00	4.19031	4.190683	4.19031	0
2021-02-20 14:40:00	4.1903	4.190706	4.1903	0
2021-02-20 14:45:00	4.19123	4.190822	4.19123	0
2021-02-20 14:50:00	4.19026	4.190743	4.19026	0
2021-02-20 14:55:00	4.1912	4.190847	4.1912	0
2021-02-20 15:00:00	4.1912	4.19085	4.1912	0
2021-02-20 15:05:00	4.1912	4.190942	4.1912	0
2021-02-20 15:10:00	4.19121	4.190939	4.19121	0
2021-02-20 15:15:00	4.19123	4.190938	4.19123	0
2021-02-20 15:20:00	4.19126	4.19094	4.19126	0
2021-02-20 15:25:00	4.19036	4.190945	4.19036	0
2021-02-20 15:30:00	4.19134	4.191049	4.19134	0
2021-02-20 15:35:00	4.19136	4.191062	4.19136	0
2021-02-20 15:40:00	4.19137	4.191173	4.19137	0
2021-02-20 15:45:00	4.19137	4.19119	4.19137	0
2021-02-20 15:50:00	4.19039	4.191109	4.19039	0
2021-02-20 15:55:00	4.19129	4.191118	4.19129	0
2021-02-20 16:00:00	4.19124	4.191121	4.19124	0
2021-02-20 16:05:00	4.19119	4.191117	4.19119	0
2021-02-20 16:10:00	4.19114	4.191105	4.19114	0
2021-02-20 16:15:00	4.19111	4.19118	4.19111	0
2021-02-20 16:20:00	4.1911	4.191156	4.1911	0
2021-02-20 16:25:00	4.19112	4.191132	4.19112	0
2021-02-20 16:30:00	4.19114	4.191109	4.19114	0
2021-02-20 16:35:00	4.19118	4.19109	4.19118	0
2021-02-20 16:40:00	4.19122	4.191173	4.19122	0
2021-02-20 16:45:00	4.19125	4.191169	4.19125	0
2021-02-20 16:50:00	4.19128	4.191173	4.19128	0
2021-02-20 16:55:00	4.19131	4.191185	4.19131	0
2021-02-20 17:00:00	4.19134	4.191205	4.19134	0
2021-02-20 17:05:00	4.19134	4.191228	4.19134	0
2021-02-20 17:10:00	4.19134	4.191252	4.19134	0
2021-02-20 17:15:00	4.19135	4.191275	4.19135	0
2021-02-20 17:20:00	4.19136	4.191297	4.19136	0
2021-02-20 17:25:00	4.19135	4.191314	4.19135	0
2021-02-20 17:30:00	4.19134	4.191326	4.19134	0
2021-02-20 17:35:00	4.19134	4.191335	4.19134	0
2021-02-20 17:40:00	4.19134	4.191341	4.19134	0
2021-02-20 17:45:00	4.19135	4.191345	4.19135	0
2021-02-20 17:50:00	4.19134	4.191345	4.19134	0
2021-02-20 17:55:00	4.19134	4.191345	4.19134	0
2021-02-20 18:00:00	4.19135	4.191346	4.19135	0
2021-02-20 18:05:00	4.19136	4.191347	4.19136	0
2021-02-20 18:10:00	4.19137	4.191348	4.19137	0
2021-02-20 18:15:00	4.19137	4.19135	4.19137	0
2021-02-20 18:20:00	4.19135	4.191351	4.19135	0
2021-02-20 18:25:00	4.19132	4.191349	4.19132	0
2021-02-20 18:30:00	4.19128	4.191343	4.19128	0
2021-02-20 18:35:00	4.19126	4.191334	4.19126	0
2021-02-20 18:40:00	4.19124	4.191324	4.19124	0
2021-02-20 18:45:00	4.19123	4.191313	4.19123	0
2021-02-20 18:50:00	4.19122	4.1913	4.19122	0
2021-02-20 18:55:00	4.19122	4.191286	4.19122	0
2021-02-20 19:00:00	4.19121	4.19127	4.19121	0
2021-02-20 19:05:00	4.19119	4.191252	4.19119	0
2021-02-20 19:10:00	4.19118	4.191235	4.19118	0
2021-02-20 19:15:00	4.19119	4.191222	4.19119	0
2021-02-20 19:20:00	4.19122	4.191216	4.19122	0
2021-02-20 19:25:00	4.19123	4.191213	4.19123	0
2021-02-20 19:30:00	4.19124	4.191213	4.19124	0
2021-02-20 19:35:00	4.19124	4.191214	4.19124	0
2021-02-20 19:40:00	4.19124	4.191216	4.19124	0
2021-02-20 19:45:00	4.19124	4.191218	4.19124	0
2021-02-20 19:50:00	4.19124	4.191221	4.19124	0
2021-02-20 19:55:00	4.19125	4.191227	4.19125	0
2021-02-20 20:00:00	4.19127	4.191236	4.19127	0
2021-02-20 20:05:00	4.19128	4.191245	4.19128	0
2021-02-20 20:10:00	4.19128	4.191251	4.19128	0
2021-02-20 20:15:00	4.19128	4.191256	4.19128	0
2021-02-20 20:20:00	4.19127	4.191259	4.19127	0
2021-02-20 20:25:00	4.19127	4.191262	4.19127	0
2021-02-20 20:30:00	4.19126	4.191264	4.19126	0
2021-02-20 20:35:00	4.19126	4.191266	4.19126	0
2021-02-20 20:40:00	4.19127	4.191269	4.19127	0
2021-02-20 20:45:00	4.19131	4.191275	4.19131	0
2021-02-20 20:50:00	4.19135	4.191283	4.19135	0
2021-02-20 20:55:00	4.1914	4.191295	4.1914	0
2021-02-20 21:00:00	4.19144	4.191311	4.19144	0
2021-02-20 21:05:00	4.19145	4.191328	4.19145	0
2021-02-20 21:10:00	4.19144	4.191345	4.19144	0
2021-02-20 21:15:00	4.19143	4.191361	4.19143	0
2021-02-20 21:20:00	4.19143	4.191378	4.19143	0
2021-02-20 21:25:00	4.19144	4.191396	4.19144	0
2021-02-20 21:30:00	4.19143	4.191412	4.19143	0
2021-02-20 21:35:00	4.19141	4.191422	4.19141	0
2021-02-20 21:40:00	4.19138	4.191425	4.19138	0
2021-02-20 21:45:00	4.19137	4.191422	4.19137	0
2021-02-20 21:50:00	4.19137	4.191415	4.19137	0
2021-02-20 21:55:00	4.19137	4.191407	4.19137	0
2021-02-20 22:00:00	4.19137	4.1914	4.19137	0
2021-02-20 22:05:00	4.19138	4.191395	4.19138	0
2021-02-20 22:10:00	4.19139	4.191391	4.19139	0
2021-02-20 22:15:00	4.19139	4.191386	4.19139	0
2021-02-20 22:20:00	4.19233	4.191476	4.19233	0
2021-02-20 22:25:00	4.19138	4.191473	4.19138	0
2021-02-20 22:30:00	4.19138	4.191473	4.19138	0
2021-02-20 22:35:00	4.19139	4.191475	4.19139	0
2021-02-20 22:40:00	4.1914	4.191478	4.1914	0
2021-02-20 22:45:00	4.1914	4.191481	4.1914	0
2021-02-20 22:50:00	4.19141	4.191485	4.19141	0
2021-02-20 22:55:00	4.1914	4.191487	4.1914	0
2021-02-20 23:00:00	4.19137	4.191485	4.19137	0
2021-02-20 23:05:00	4.19231	4.191577	4.19231	0
2021-02-20 23:10:00	4.19136	4.19148	4.19136	0
2021-02-20 23:15:00	4.19137	4.191479	4.19137	0
2021-02-20 23:20:00	4.19234	4.191575	4.19234	0
2021-02-20 23:25:00	4.19141	4.191577	4.19141	0
2021-02-20 23:30:00	4.19329	4.191766	4.19329	0
2021-02-20 23:35:00	4.19137	4.191763	4.19137	0
2021-02-20 23:40:00	4.19228	4.19185	4.19228	0
2021-02-20 23:45:00	4.19225	4.191935	4.19225	0
2021-02-20 23:50:00	4.19222	4.19202	4.19222	0
2021-02-20 23:55:00	4.1922	4.192009	4.1922	0
2021-02-21 00:00:00	4.19123	4.191996	4.19123	0
2021-02-21 00:05:00	4.1912	4.191979	4.1912	0
2021-02-21 00:10:00	4.19214	4.191959	4.19214	0
2021-02-21 00:15:00	4.19214	4.192032	4.19214	0
2021-02-21 00:20:00	4.19211	4.191914	4.19211	0
2021-02-21 00:25:00	4.19209	4.191986	4.19209	0
2021-02-21 00:30:00	4.19207	4.191965	4.19207	0
2021-02-21 00:35:00	4.19206	4.191946	4.19206	0
2021-02-21 00:40:00	4.19204	4.191928	4.19204	0
2021-02-21 00:45:00	4.19204	4.191912	4.19204	0
2021-02-21 00:50:00	4.1911	4.191899	4.1911	0
2021-02-21 00:55:00	4.19207	4.191986	4.19207	0
2021-02-21 01:00:00	4.19209	4.191981	4.19209	0
2021-02-21 01:05:00	4.19305	4.192072	4.19305	0
2021-02-21 01:10:00	4.19305	4.192166	4.19305	0
2021-02-21 01:15:00	4.19212	4.192169	4.19212	0
2021-02-21 01:20:00	4.19215	4.192177	4.19215	0
2021-02-21 01:25:00	4.19124	4.192095	4.19124	0
2021-02-21 01:30:00	4.19128	4.192019	4.19128	0
2021-02-21 01:35:00	4.19226	4.192041	4.19226	0
2021-02-21 01:40:00	4.19324	4.192255	4.19324	0
2021-02-21 01:45:00	4.19325	4.192373	4.19325	0
2021-02-21 01:50:00	4.19328	4.192492	4.19328	0
2021-02-21 01:55:00	4.19329	4.192516	4.19329	0
2021-02-21 02:00:00	4.19234	4.192445	4.19234	0
2021-02-21 02:05:00	4.19234	4.192467	4.19234	0
2021-02-21 02:10:00	4.19329	4.192581	4.19329	0
2021-02-21 02:15:00	4.19233	4.19269	4.19233	0
2021-02-21 02:20:00	4.19325	4.192887	4.19325	0
2021-02-21 02:25:00	4.19321	4.192982	4.19321	0
2021-02-21 02:30:00	4.19318	4.192976	4.19318	0
2021-02-21 02:35:00	4.19315	4.192966	4.19315	0
2021-02-21 02:40:00	4.19219	4.192857	4.19219	0
2021-02-21 02:45:00	4.19316	4.192844	4.19316	0
2021-02-21 02:50:00	4.19318	4.192928	4.19318	0
2021-02-21 02:55:00	4.19226	4.19292	4.19226	0
2021-02-21 03:00:00	4.19322	4.192913	4.19322	0
2021-02-21 03:05:00	4.19324	4.193004	4.19324	0
2021-02-21 03:10:00	4.1923	4.192909	4.1923	0
2021-02-21 03:15:00	4.19325	4.192913	4.19325	0
2021-02-21 03:20:00	4.19327	4.192922	4.19327	0
2021-02-21 03:25:00	4.19234	4.192841	4.19234	0
2021-02-21 03:30:00	4.1933	4.192952	4.1933	0
2021-02-21 03:35:00	4.19331	4.192967	4.19331	0
2021-02-21 03:40:00	4.19425	4.193074	4.19425	0
2021-02-21 03:45:00	4.19329	4.193177	4.19329	0
2021-02-21 03:50:00	4.19233	4.193088	4.19233	0
2021-02-21 03:55:00	4.19324	4.193088	4.19324	0
2021-02-21 04:00:00	4.19321	4.193179	4.19321	0
2021-02-21 04:05:00	4.19321	4.193175	4.19321	0
2021-02-21 04:10:00	4.19322	4.19317	4.19322	0
2021-02-21 04:15:00	4.19322	4.193258	4.19322	0
2021-02-21 04:20:00	4.19417	4.193345	4.19417	0
2021-02-21 04:25:00	4.19324	4.193338	4.19324	0
2021-02-21 04:30:00	4.19326	4.193239	4.19326	0
2021-02-21 04:35:00	4.19234	4.193144	4.19234	0
2021-02-21 04:40:00	4.19333	4.193244	4.19333	0
2021-02-21 04:45:00	4.19431	4.193351	4.19431	0
2021-02-21 04:50:00	4.19433	4.193463	4.19433	0
2021-02-21 04:55:00	4.19338	4.19348	4.19338	0
2021-02-21 05:00:00	4.19336	4.193494	4.19336	0
2021-02-21 05:05:00	4.19426	4.193598	4.19426	0
2021-02-21 05:10:00	4.19326	4.193507	4.19326	0
2021-02-21 05:15:00	4.19322	4.193505	4.19322	0
2021-02-21 05:20:00	4.19319	4.193498	4.19319	0
2021-02-21 05:25:00	4.19413	4.193677	4.19413	0
2021-02-21 05:30:00	4.1932	4.193664	4.1932	0
2021-02-21 05:35:00	4.19323	4.193556	4.19323	0
2021-02-21 05:40:00	4.19418	4.193541	4.19418	0
2021-02-21 05:45:00	4.19323	4.193526	4.19323	0
2021-02-21 05:50:00	4.19322	4.193512	4.19322	0
2021-02-21 05:55:00	4.19415	4.193501	4.19415	0
2021-02-21 06:00:00	4.19318	4.193493	4.19318	0
2021-02-21 06:05:00	4.19316	4.193487	4.19316	0
2021-02-21 06:10:00	4.19314	4.193482	4.19314	0
2021-02-21 06:15:00	4.19409	4.193478	4.19409	0
2021-02-21 06:20:00	4.1941	4.193568	4.1941	0
2021-02-21 06:25:00	4.1941	4.193655	4.1941	0
2021-02-21 06:30:00	4.1941	4.193647	4.1941	0
2021-02-21 06:35:00	4.19316	4.19364	4.19316	0
2021-02-21 06:40:00	4.1941	4.193728	4.1941	0
2021-02-21 06:45:00	4.19411	4.193724	4.19411	0
2021-02-21 06:50:00	4.19413	4.193819	4.19413	0
2021-02-21 06:55:00	4.19321	4.193824	4.19321	0
2021-02-21 07:00:00	4.19322	4.193832	4.19322	0
2021-02-21 07:05:00	4.19321	4.193744	4.19321	0
2021-02-21 07:10:00	4.1932	4.193654	4.1932	0
2021-02-21 07:15:00	4.19412	4.193656	4.19412	0
2021-02-21 07:20:00	4.19315	4.193561	4.19315	0
2021-02-21 07:25:00	4.1941	4.193655	4.1941	0
2021-02-21 07:30:00	4.19408	4.193653	4.19408	0
2021-02-21 07:35:00	4.19407	4.193649	4.19407	0
2021-02-21 07:40:00	4.19407	4.193643	4.19407	0
2021-02-21 07:45:00	4.19407	4.193729	4.19407	0
2021-02-21 07:50:00	4.19503	4.19391	4.19503	0
2021-02-21 07:55:00	4.19409	4.193998	4.19409	0
2021-02-21 08:00:00	4.19315	4.193993	4.19315	0
2021-02-21 08:05:00	4.19412	4.193993	4.19412	0
2021-02-21 08:10:00	4.19507	4.194185	4.19507	0
2021-02-21 08:15:00	4.19507	4.194282	4.19507	0
2021-02-21 08:20:00	4.19506	4.19438	4.19506	0
2021-02-21 08:25:00	4.19411	4.194384	4.19411	0
2021-02-21 08:30:00	4.19504	4.194481	4.19504	0
2021-02-21 08:35:00	4.19407	4.194481	4.19407	0
2021-02-21 08:40:00	4.19405	4.194383	4.19405	0
2021-02-21 08:45:00	4.19406	4.19438	4.19406	0
2021-02-21 08:50:00	4.19409	4.194474	4.19409	0
2021-02-21 08:55:00	4.19414	4.194476	4.19414	0
2021-02-21 09:00:00	4.19421	4.19439	4.19421	0
2021-02-21 09:05:00	4.19424	4.194307	4.19424	0
2021-02-21 09:10:00	4.19425	4.194226	4.19425	0
2021-02-21 09:15:00	4.19425	4.19424	4.19425	0
2021-02-21 09:20:00	4.19424	4.19416	4.19424	0
2021-02-21 09:25:00	4.19422	4.194175	4.19422	0
2021-02-21 09:30:00	4.19325	4.194095	4.19325	0
2021-02-21 09:35:00	4.19513	4.194202	4.19513	0
2021-02-21 09:40:00	4.19417	4.19421	4.19417	0
2021-02-21 09:45:00	4.19509	4.194305	4.19509	0
2021-02-21 09:50:00	4.19504	4.194388	4.19504	0
2021-02-21 09:55:00	4.19405	4.194369	4.19405	0
2021-02-21 10:00:00	4.19495	4.194439	4.19495	0
2021-02-21 10:05:00	4.19397	4.194411	4.19397	0
2021-02-21 10:10:00	4.1949	4.194477	4.1949	0
2021-02-21 10:15:00	4.19489	4.194544	4.19489	0
2021-02-21 10:20:00	4.19397	4.194616	4.19397	0
2021-02-21 10:25:00	4.19493	4.194596	4.19493	0
2021-02-21 10:30:00	4.19494	4.194673	4.19494	0
2021-02-21 10:35:00	4.19496	4.19466	4.19496	0
2021-02-21 10:40:00	4.19403	4.194559	4.19403	0
2021-02-21 10:45:00	4.19498	4.194652	4.19498	0
2021-02-21 10:50:00	4.19497	4.194654	4.19497	0
2021-02-21 10:55:00	4.19497	4.194754	4.19497	0
2021-02-21 11:00:00	4.19403	4.194667	4.19403	0
2021-02-21 11:05:00	4.19493	4.194671	4.19493	0
2021-02-21 11:10:00	4.1949	4.194764	4.1949	0
2021-02-21 11:15:00	4.1949	4.194761	4.1949	0
2021-02-21 11:20:00	4.19492	4.194759	4.19492	0
2021-02-21 11:25:00	4.19493	4.194756	4.19493	0
2021-02-21 11:30:00	4.19495	4.194848	4.19495	0
2021-02-21 11:35:00	4.19497	4.194847	4.19497	0
2021-02-21 11:40:00	4.195	4.19485	4.195	0
2021-02-21 11:45:00	4.19502	4.194855	4.19502	0
2021-02-21 11:50:00	4.19504	4.194956	4.19504	0
2021-02-21 11:55:00	4.19507	4.19497	4.19507	0
2021-02-21 12:00:00	4.19509	4.194989	4.19509	0
2021-02-21 12:05:00	4.19511	4.19501	4.19511	0
2021-02-21 12:10:00	4.19513	4.195031	4.19513	0
2021-02-21 12:15:00	4.19511	4.195049	4.19511	0
2021-02-21 12:20:00	4.19506	4.19506	4.19506	0
2021-02-21 12:25:00	4.195	4.195063	4.195	0
2021-02-21 12:30:00	4.19496	4.195059	4.19496	0
2021-02-21 12:35:00	4.19491	4.195048	4.19491	0
2021-02-21 12:40:00	4.19486	4.19503	4.19486	0
2021-02-21 12:45:00	4.19482	4.195005	4.19482	0
2021-02-21 12:50:00	4.19478	4.194974	4.19478	0
2021-02-21 12:55:00	4.19477	4.19494	4.19477	0
2021-02-21 13:00:00	4.1948	4.194907	4.1948	0
2021-02-21 13:05:00	4.19484	4.19488	4.19484	0
2021-02-21 13:10:00	4.19487	4.194861	4.19487	0
2021-02-21 13:15:00	4.1949	4.194851	4.1949	0
2021-02-21 13:20:00	4.19495	4.19485	4.19495	0
2021-02-21 13:25:00	4.195	4.194859	4.195	0
2021-02-21 13:30:00	4.19504	4.194877	4.19504	0
2021-02-21 13:35:00	4.19507	4.194902	4.19507	0
2021-02-21 13:40:00	4.19507	4.194931	4.19507	0
2021-02-21 13:45:00	4.19504	4.194958	4.19504	0
2021-02-21 13:50:00	4.19502	4.19498	4.19502	0
2021-02-21 13:55:00	4.19501	4.194997	4.19501	0
2021-02-21 14:00:00	4.195	4.19501	4.195	0
2021-02-21 14:05:00	4.195	4.19502	4.195	0
2021-02-21 14:10:00	4.195	4.195025	4.195	0
2021-02-21 14:15:00	4.195	4.195025	4.195	0
2021-02-21 14:20:00	4.19501	4.195022	4.19501	0
2021-02-21 14:25:00	4.19502	4.195017	4.19502	0
2021-02-21 14:30:00	4.19501	4.195011	4.19501	0
2021-02-21 14:35:00	4.19499	4.195006	4.19499	0
2021-02-21 14:40:00	4.19497	4.195001	4.19497	0
2021-02-21 14:45:00	4.19496	4.194996	4.19496	0
2021-02-21 14:50:00	4.19496	4.194992	4.19496	0
2021-02-21 14:55:00	4.19499	4.194991	4.19499	0
2021-02-21 15:00:00	4.19499	4.19499	4.19499	0
2021-02-21 15:05:00	4.19496	4.194986	4.19496	0
2021-02-21 15:10:00	4.19495	4.19498	4.19495	0
2021-02-21 15:15:00	4.19498	4.194976	4.19498	0
2021-02-21 15:20:00	4.19501	4.194976	4.19501	0
2021-02-21 15:25:00	4.19501	4.194978	4.19501	0
2021-02-21 15:30:00	4.19502	4.194983	4.19502	0
2021-02-21 15:35:00	4.19502	4.194989	4.19502	0
2021-02-21 15:40:00	4.19503	4.194996	4.19503	0
2021-02-21 15:45:00	4.19503	4.195	4.19503	0
2021-02-21 15:50:00	4.19504	4.195005	4.19504	0
2021-02-21 15:55:00	4.19505	4.195014	4.19505	0
2021-02-21 16:00:00	4.19509	4.195028	4.19509	0
2021-02-21 16:05:00	4.19512	4.195042	4.19512	0
2021-02-21 16:10:00	4.19515	4.195056	4.19515	0
2021-02-21 16:15:00	4.19612	4.195167	4.19612	0
2021-02-21 16:20:00	4.19516	4.195181	4.19516	0
2021-02-21 16:25:00	4.19515	4.195194	4.19515	0
2021-02-21 16:30:00	4.19514	4.195205	4.19514	0
2021-02-21 16:35:00	4.19513	4.195215	4.19513	0
2021-02-21 16:40:00	4.19513	4.195224	4.19513	0
2021-02-21 16:45:00	4.19513	4.195232	4.19513	0
2021-02-21 16:50:00	4.19513	4.195236	4.19513	0
2021-02-21 16:55:00	4.19513	4.195237	4.19513	0
2021-02-21 17:00:00	4.19513	4.195235	4.19513	0
2021-02-21 17:05:00	4.19509	4.195132	4.19509	0
2021-02-21 17:10:00	4.19504	4.19512	4.19504	0
2021-02-21 17:15:00	4.19499	4.195104	4.19499	0
2021-02-21 17:20:00	4.19498	4.195088	4.19498	0
2021-02-21 17:25:00	4.19498	4.195073	4.19498	0
2021-02-21 17:30:00	4.19502	4.195062	4.19502	0
2021-02-21 17:35:00	4.19508	4.195057	4.19508	0
2021-02-21 17:40:00	4.19609	4.195153	4.19609	0
2021-02-21 17:45:00	4.1952	4.19516	4.1952	0
2021-02-21 17:50:00	4.19617	4.195264	4.19617	0
2021-02-21 17:55:00	4.1952	4.195275	4.1952	0
2021-02-21 18:00:00	4.19516	4.195287	4.19516	0
2021-02-21 18:05:00	4.19514	4.195302	4.19514	0
2021-02-21 18:10:00	4.19512	4.195316	4.19512	0
2021-02-21 18:15:00	4.19512	4.19533	4.19512	0
2021-02-21 18:20:00	4.1951	4.195338	4.1951	0
2021-02-21 18:25:00	4.19508	4.195338	4.19508	0
2021-02-21 18:30:00	4.19601	4.19533	4.19601	0
2021-02-21 18:35:00	4.196	4.19541	4.196	0
2021-02-21 18:40:00	4.19599	4.195392	4.19599	0
2021-02-21 18:45:00	4.196	4.195472	4.196	0
2021-02-21 18:50:00	4.19601	4.195557	4.19601	0
2021-02-21 18:55:00	4.19602	4.195645	4.19602	0
2021-02-21 19:00:00	4.19603	4.195736	4.19603	0
2021-02-21 19:05:00	4.19603	4.195827	4.19603	0
2021-02-21 19:10:00	4.19602	4.195919	4.19602	0
2021-02-21 19:15:00	4.19603	4.196014	4.19603	0
2021-02-21 19:20:00	4.19603	4.196016	4.19603	0
2021-02-21 19:25:00	4.19509	4.195925	4.19509	0
2021-02-21 19:30:00	4.1951	4.195836	4.1951	0
2021-02-21 19:35:00	4.19605	4.195841	4.19605	0
2021-02-21 19:40:00	4.19605	4.195845	4.19605	0
2021-02-21 19:45:00	4.19604	4.195847	4.19604	0
2021-02-21 19:50:00	4.19603	4.195847	4.19603	0
2021-02-21 19:55:00	4.19603	4.195847	4.19603	0
2021-02-21 20:00:00	4.19601	4.195846	4.19601	0
2021-02-21 20:05:00	4.19598	4.195841	4.19598	0
2021-02-21 20:10:00	4.19596	4.195834	4.19596	0
2021-02-21 20:15:00	4.19594	4.195919	4.19594	0
2021-02-21 20:20:00	4.19592	4.196001	4.19592	0
2021-02-21 20:25:00	4.19591	4.195987	4.19591	0
2021-02-21 20:30:00	4.19591	4.195973	4.19591	0
2021-02-21 20:35:00	4.19591	4.19596	4.19591	0
2021-02-21 20:40:00	4.19591	4.195948	4.19591	0
2021-02-21 20:45:00	4.19592	4.195937	4.19592	0
2021-02-21 20:50:00	4.19593	4.195929	4.19593	0
2021-02-21 20:55:00	4.19688	4.196019	4.19688	0
2021-02-21 21:00:00	4.19595	4.196018	4.19595	0
2021-02-21 21:05:00	4.19599	4.196023	4.19599	0
2021-02-21 21:10:00	4.19601	4.196032	4.19601	0
2021-02-21 21:15:00	4.19603	4.196044	4.19603	0
2021-02-21 21:20:00	4.19605	4.196058	4.19605	0
2021-02-21 21:25:00	4.19608	4.196075	4.19608	0
2021-02-21 21:30:00	4.19609	4.196093	4.19609	0
2021-02-21 21:35:00	4.19612	4.196113	4.19612	0
2021-02-21 21:40:00	4.19612	4.196132	4.19612	0
2021-02-21 21:45:00	4.19611	4.196055	4.19611	0
2021-02-21 21:50:00	4.1961	4.19607	4.1961	0
2021-02-21 21:55:00	4.19607	4.196078	4.19607	0
2021-02-21 22:00:00	4.197	4.196177	4.197	0
2021-02-21 22:05:00	4.19605	4.196179	4.19605	0
2021-02-21 22:10:00	4.19701	4.196275	4.19701	0
2021-02-21 22:15:00	4.19607	4.196274	4.19607	0
2021-02-21 22:20:00	4.19702	4.196367	4.19702	0
2021-02-21 22:25:00	4.19607	4.196362	4.19607	0
2021-02-21 22:30:00	4.19605	4.196355	4.19605	0
2021-02-21 22:35:00	4.19604	4.196348	4.19604	0
2021-02-21 22:40:00	4.19602	4.19634	4.19602	0
2021-02-21 22:45:00	4.196	4.196333	4.196	0
2021-02-21 22:50:00	4.19599	4.196232	4.19599	0
2021-02-21 22:55:00	4.19598	4.196225	4.19598	0
2021-02-21 23:00:00	4.19598	4.196122	4.19598	0
2021-02-21 23:05:00	4.19693	4.196208	4.19693	0
2021-02-21 23:10:00	4.19597	4.196103	4.19597	0
2021-02-21 23:15:00	4.1969	4.196186	4.1969	0
2021-02-21 23:20:00	4.19689	4.19627	4.19689	0
2021-02-21 23:25:00	4.19593	4.196259	4.19593	0
2021-02-21 23:30:00	4.19592	4.196249	4.19592	0
2021-02-21 23:35:00	4.1978	4.196429	4.1978	0
2021-02-21 23:40:00	4.19779	4.196609	4.19779	0
2021-02-21 23:45:00	4.19685	4.196696	4.19685	0
2021-02-21 23:50:00	4.19781	4.196879	4.19781	0
2021-02-21 23:55:00	4.19688	4.196874	4.19688	0
2021-02-22 00:00:00	4.19784	4.197061	4.19784	0
2021-02-22 00:05:00	4.19785	4.197156	4.19785	0
2021-02-22 00:10:00	4.19787	4.197254	4.19787	0
2021-02-22 00:15:00	4.19601	4.197262	4.19601	0
2021-02-22 00:20:00	4.19697	4.197367	4.19697	0
2021-02-22 00:25:00	4.19794	4.197381	4.19794	0
2021-02-22 00:30:00	4.19796	4.197398	4.19796	0
2021-02-22 00:35:00	4.19609	4.197322	4.19609	0
2021-02-22 00:40:00	4.19797	4.197338	4.19797	0
2021-02-22 00:45:00	4.19703	4.197353	4.19703	0
2021-02-22 00:50:00	4.19703	4.197272	4.19703	0
2021-02-22 00:55:00	4.19798	4.197285	4.19798	0
2021-02-22 01:00:00	4.19704	4.197202	4.19704	0
2021-02-22 01:05:00	4.19702	4.197303	4.19702	0
2021-02-22 01:10:00	4.19794	4.1974	4.19794	0
2021-02-22 01:15:00	4.19791	4.197397	4.19791	0
2021-02-22 01:20:00	4.19601	4.197202	4.19601	0
2021-02-22 01:25:00	4.1979	4.197383	4.1979	0
2021-02-22 01:30:00	4.19791	4.197377	4.19791	0
2021-02-22 01:35:00	4.19698	4.197372	4.19698	0
2021-02-22 01:40:00	4.19794	4.197463	4.19794	0
2021-02-22 01:45:00	4.19796	4.197461	4.19796	0
2021-02-22 01:50:00	4.19705	4.197462	4.19705	0
2021-02-22 01:55:00	4.19707	4.197467	4.19707	0
2021-02-22 02:00:00	4.19801	4.197474	4.19801	0
2021-02-22 02:05:00	4.19798	4.197481	4.19798	0
2021-02-22 02:10:00	4.19702	4.197582	4.19702	0
2021-02-22 02:15:00	4.19797	4.197589	4.19797	0
2021-02-22 02:20:00	4.19799	4.197597	4.19799	0
2021-02-22 02:25:00	4.19803	4.197702	4.19803	0
2021-02-22 02:30:00	4.19901	4.197809	4.19901	0
2021-02-22 02:35:00	4.1981	4.197823	4.1981	0
2021-02-22 02:40:00	4.19904	4.198022	4.19904	0
2021-02-22 02:45:00	4.19902	4.198217	4.19902	0
2021-02-22 02:50:00	4.19807	4.198223	4.19807	0
2021-02-22 02:55:00	4.19807	4.198232	4.19807	0
2021-02-22 03:00:00	4.19808	4.198338	4.19808	0
2021-02-22 03:05:00	4.19808	4.198349	4.19808	0
2021-02-22 03:10:00	4.19807	4.198357	4.19807	0
2021-02-22 03:15:00	4.19805	4.198359	4.19805	0
2021-02-22 03:20:00	4.19804	4.198262	4.19804	0
2021-02-22 03:25:00	4.19803	4.198255	4.19803	0
2021-02-22 03:30:00	4.19801	4.198152	4.19801	0
2021-02-22 03:35:00	4.19798	4.198048	4.19798	0
2021-02-22 03:40:00	4.19797	4.198038	4.19797	0
2021-02-22 03:45:00	4.19799	4.19803	4.19799	0
2021-02-22 03:50:00	4.19894	4.198116	4.19894	0
2021-02-22 03:55:00	4.19891	4.198199	4.19891	0
2021-02-22 04:00:00	4.19792	4.198184	4.19792	0
2021-02-22 04:05:00	4.19788	4.198167	4.19788	0
2021-02-22 04:10:00	4.19882	4.198245	4.19882	0
2021-02-22 04:15:00	4.19883	4.198325	4.19883	0
2021-02-22 04:20:00	4.19883	4.198407	4.19883	0
2021-02-22 04:25:00	4.19883	4.198492	4.19883	0
2021-02-22 04:30:00	4.19882	4.198577	4.19882	0
2021-02-22 04:35:00	4.19881	4.198659	4.19881	0
2021-02-22 04:40:00	4.1988	4.198645	4.1988	0
2021-02-22 04:45:00	4.19879	4.198633	4.19879	0
2021-02-22 04:50:00	4.19784	4.198625	4.19784	0
2021-02-22 04:55:00	4.1988	4.198717	4.1988	0
2021-02-22 05:00:00	4.19785	4.19862	4.19785	0
2021-02-22 05:05:00	4.19785	4.198522	4.19785	0
2021-02-22 05:10:00	4.19878	4.198517	4.19878	0
2021-02-22 05:15:00	4.19874	4.198508	4.19874	0
2021-02-22 05:20:00	4.19775	4.198401	4.19775	0
2021-02-22 05:25:00	4.19775	4.198295	4.19775	0
2021-02-22 05:30:00	4.19777	4.198192	4.19777	0
2021-02-22 05:35:00	4.1978	4.198093	4.1978	0
2021-02-22 05:40:00	4.19877	4.198186	4.19877	0
2021-02-22 05:45:00	4.19879	4.198185	4.19879	0
2021-02-22 05:50:00	4.1988	4.19828	4.1988	0
2021-02-22 05:55:00	4.19882	4.198377	4.19882	0
2021-02-22 06:00:00	4.19885	4.198384	4.19885	0
2021-02-22 06:05:00	4.19887	4.198397	4.19887	0
2021-02-22 06:10:00	4.19887	4.198509	4.19887	0
2021-02-22 06:15:00	4.19884	4.198618	4.19884	0
2021-02-22 06:20:00	4.19881	4.198722	4.19881	0
2021-02-22 06:25:00	4.1988	4.198822	4.1988	0
2021-02-22 06:30:00	4.19881	4.198826	4.19881	0
2021-02-22 06:35:00	4.19882	4.198829	4.19882	0
2021-02-22 06:40:00	4.19882	4.198831	4.19882	0
2021-02-22 06:45:00	4.1988	4.198829	4.1988	0
2021-02-22 06:50:00	4.1988	4.198824	4.1988	0
2021-02-22 06:55:00	4.19881	4.198818	4.19881	0
2021-02-22 07:00:00	4.19882	4.198813	4.19882	0
2021-02-22 07:05:00	4.19882	4.198811	4.19882	0
2021-02-22 07:10:00	4.19878	4.198808	4.19878	0
2021-02-22 07:15:00	4.19874	4.198802	4.19874	0
2021-02-22 07:20:00	4.19872	4.198793	4.19872	0
2021-02-22 07:25:00	4.19871	4.198782	4.19871	0
2021-02-22 07:30:00	4.19873	4.198773	4.19873	0
2021-02-22 07:35:00	4.19876	4.198769	4.19876	0
2021-02-22 07:40:00	4.19877	4.198766	4.19877	0
2021-02-22 07:45:00	4.19878	4.198763	4.19878	0
2021-02-22 07:50:00	4.19878	4.198759	4.19878	0
2021-02-22 07:55:00	4.19878	4.198755	4.19878	0
2021-02-22 08:00:00	4.19877	4.198754	4.19877	0
2021-02-22 08:05:00	4.19878	4.198758	4.19878	0
2021-02-22 08:10:00	4.19879	4.198765	4.19879	0
2021-02-22 08:15:00	4.19881	4.198775	4.19881	0
2021-02-22 08:20:00	4.19882	4.198784	4.19882	0
2021-02-22 08:25:00	4.19883	4.198791	4.19883	0
2021-02-22 08:30:00	4.19884	4.198798	4.19884	0
2021-02-22 08:35:00	4.19888	4.198808	4.19888	0
2021-02-22 08:40:00	4.19892	4.198822	4.19892	0
2021-02-22 08:45:00	4.19897	4.198841	4.19897	0
2021-02-22 08:50:00	4.19901	4.198865	4.19901	0
2021-02-22 08:55:00	4.19901	4.198888	4.19901	0
2021-02-22 09:00:00	4.19899	4.198908	4.19899	0
2021-02-22 09:05:00	4.19896	4.198923	4.19896	0
2021-02-22 09:10:00	4.19893	4.198934	4.19893	0
2021-02-22 09:15:00	4.19891	4.198942	4.19891	0
2021-02-22 09:20:00	4.19889	4.198947	4.19889	0
2021-02-22 09:25:00	4.19886	4.198945	4.19886	0
2021-02-22 09:30:00	4.19885	4.198938	4.19885	0
2021-02-22 09:35:00	4.19886	4.198927	4.19886	0
2021-02-22 09:40:00	4.19887	4.198913	4.19887	0
2021-02-22 09:45:00	4.19887	4.198899	4.19887	0
2021-02-22 09:50:00	4.19886	4.198886	4.19886	0
2021-02-22 09:55:00	4.19886	4.198876	4.19886	0
2021-02-22 10:00:00	4.19887	4.19887	4.19887	0
2021-02-22 10:05:00	4.19886	4.198865	4.19886	0
2021-02-22 10:10:00	4.19884	4.19886	4.19884	0
2021-02-22 10:15:00	4.19881	4.198855	4.19881	0
2021-02-22 10:20:00	4.19878	4.198848	4.19878	0
2021-02-22 10:25:00	4.19876	4.198838	4.19876	0
2021-02-22 10:30:00	4.19876	4.198827	4.19876	0
2021-02-22 10:35:00	4.19877	4.198817	4.19877	0
2021-02-22 10:40:00	4.19876	4.198807	4.19876	0
2021-02-22 10:45:00	4.19876	4.198797	4.19876	0
2021-02-22 10:50:00	4.19878	4.198788	4.19878	0
2021-02-22 10:55:00	4.1988	4.198782	4.1988	0
2021-02-22 11:00:00	4.19876	4.198774	4.19876	0
2021-02-22 11:05:00	4.1987	4.198763	4.1987	0
2021-02-22 11:10:00	4.19865	4.19875	4.19865	0
2021-02-22 11:15:00	4.19859	4.198733	4.19859	0
2021-02-22 11:20:00	4.19855	4.198712	4.19855	0
2021-02-22 11:25:00	4.19856	4.198691	4.19856	0
2021-02-22 11:30:00	4.1986	4.198675	4.1986	0
2021-02-22 11:35:00	4.19863	4.198662	4.19863	0
2021-02-22 11:40:00	4.19866	4.19865	4.19866	0
2021-02-22 11:45:00	4.19868	4.198638	4.19868	0
2021-02-22 11:50:00	4.19869	4.198631	4.19869	0
2021-02-22 11:55:00	4.1987	4.198631	4.1987	0
2021-02-22 12:00:00	4.1987	4.198636	4.1987	0
2021-02-22 12:05:00	4.19871	4.198648	4.19871	0
2021-02-22 12:10:00	4.19874	4.198667	4.19874	0
2021-02-22 12:15:00	4.19876	4.198687	4.19876	0
2021-02-22 12:20:00	4.19878	4.198705	4.19878	0
2021-02-22 12:25:00	4.19878	4.19872	4.19878	0
2021-02-22 12:30:00	4.19877	4.198731	4.19877	0
2021-02-22 12:35:00	4.19879	4.198742	4.19879	0
2021-02-22 12:40:00	4.19882	4.198755	4.19882	0
2021-02-22 12:45:00	4.19883	4.198768	4.19883	0
2021-02-22 12:50:00	4.19885	4.198783	4.19885	0
2021-02-22 12:55:00	4.19886	4.198798	4.19886	0
2021-02-22 13:00:00	4.19886	4.19881	4.19886	0
2021-02-22 13:05:00	4.19886	4.19882	4.19886	0
2021-02-22 13:10:00	4.19884	4.198826	4.19884	0
2021-02-22 13:15:00	4.19884	4.198832	4.19884	0
2021-02-22 13:20:00	4.19878	4.198833	4.19878	0
2021-02-22 13:25:00	4.19872	4.198826	4.19872	0
2021-02-22 13:30:00	4.19866	4.19881	4.19866	0
2021-02-22 13:35:00	4.19864	4.198791	4.19864	0
2021-02-22 13:40:00	4.19865	4.198771	4.19865	0
2021-02-22 13:45:00	4.19868	4.198753	4.19868	0
2021-02-22 13:50:00	4.19871	4.198738	4.19871	0
2021-02-22 13:55:00	4.19871	4.198723	4.19871	0
2021-02-22 14:00:00	4.19872	4.198711	4.19872	0
2021-02-22 14:05:00	4.19874	4.198701	4.19874	0
2021-02-22 14:10:00	4.19876	4.198699	4.19876	0
2021-02-22 14:15:00	4.19875	4.198702	4.19875	0
2021-02-22 14:20:00	4.19872	4.198708	4.19872	0
2021-02-22 14:25:00	4.19867	4.198711	4.19867	0
2021-02-22 14:30:00	4.19863	4.198709	4.19863	0
2021-02-22 14:35:00	4.19859	4.1987	4.19859	0
2021-02-22 14:40:00	4.19858	4.198687	4.19858	0
2021-02-22 14:45:00	4.19857	4.198673	4.19857	0
2021-02-22 14:50:00	4.19855	4.198656	4.19855	0
2021-02-22 14:55:00	4.19855	4.198637	4.19855	0
2021-02-22 15:00:00	4.19858	4.198619	4.19858	0
2021-02-22 15:05:00	4.19863	4.198607	4.19863	0
2021-02-22 15:10:00	4.19867	4.198602	4.19867	0
2021-02-22 15:15:00	4.19874	4.198609	4.19874	0
2021-02-22 15:20:00	4.19882	4.198628	4.19882	0
2021-02-22 15:25:00	4.19981	4.19875	4.19981	0
2021-02-22 15:30:00	4.1989	4.198782	4.1989	0
2021-02-22 15:35:00	4.19985	4.19891	4.19985	0
2021-02-22 15:40:00	4.1989	4.198945	4.1989	0
2021-02-22 15:45:00	4.1989	4.19898	4.1989	0
2021-02-22 15:50:00	4.19889	4.199011	4.19889	0
2021-02-22 15:55:00	4.19889	4.199037	4.19889	0
2021-02-22 16:00:00	4.19983	4.199153	4.19983	0
2021-02-22 16:05:00	4.19982	4.199261	4.19982	0
2021-02-22 16:10:00	4.19886	4.199265	4.19886	0
2021-02-22 16:15:00	4.19884	4.199168	4.19884	0
2021-02-22 16:20:00	4.19883	4.199161	4.19883	0
2021-02-22 16:25:00	4.19975	4.199151	4.19975	0
2021-02-22 16:30:00	4.19879	4.19914	4.19879	0
2021-02-22 16:35:00	4.19878	4.199128	4.19878	0
2021-02-22 16:40:00	4.19973	4.199212	4.19973	0
2021-02-22 16:45:00	4.19974	4.199297	4.19974	0
2021-02-22 16:50:00	4.1988	4.199194	4.1988	0
2021-02-22 16:55:00	4.1988	4.199092	4.1988	0
2021-02-22 17:00:00	4.19881	4.199087	4.19881	0
2021-02-22 17:05:00	4.19881	4.199084	4.19881	0
2021-02-22 17:10:00	4.19883	4.199084	4.19883	0
2021-02-22 17:15:00	4.19884	4.198993	4.19884	0
2021-02-22 17:20:00	4.19979	4.199093	4.19979	0
2021-02-22 17:25:00	4.19885	4.1991	4.19885	0
2021-02-22 17:30:00	4.19885	4.199012	4.19885	0
2021-02-22 17:35:00	4.19886	4.198924	4.19886	0
2021-02-22 17:40:00	4.19889	4.198933	4.19889	0
2021-02-22 17:45:00	4.19985	4.199038	4.19985	0
2021-02-22 17:50:00	4.1989	4.199047	4.1989	0
2021-02-22 17:55:00	4.19887	4.199053	4.19887	0
2021-02-22 18:00:00	4.19884	4.199054	4.19884	0
2021-02-22 18:05:00	4.19882	4.199052	4.19882	0
2021-02-22 18:10:00	4.1988	4.198953	4.1988	0
2021-02-22 18:15:00	4.19973	4.199041	4.19973	0
2021-02-22 18:20:00	4.19877	4.199033	4.19877	0
2021-02-22 18:25:00	4.19877	4.199024	4.19877	0
2021-02-22 18:30:00	4.19879	4.199014	4.19879	0
2021-02-22 18:35:00	4.19976	4.199005	4.19976	0
2021-02-22 18:40:00	4.19978	4.199093	4.19978	0
2021-02-22 18:45:00	4.1998	4.199186	4.1998	0
2021-02-22 18:50:00	4.20077	4.199379	4.20077	0
2021-02-22 18:55:00	4.19985	4.199482	4.19985	0
2021-02-22 19:00:00	4.19986	4.199588	4.19986	0
2021-02-22 19:05:00	4.19987	4.199602	4.19987	0
2021-02-22 19:10:00	4.19985	4.19971	4.19985	0
2021-02-22 19:15:00	4.20078	4.199911	4.20078	0
2021-02-22 19:20:00	4.19981	4.200013	4.19981	0
2021-02-22 19:25:00	4.19981	4.200018	4.19981	0
2021-02-22 19:30:00	4.19981	4.200021	4.19981	0
2021-02-22 19:35:00	4.1998	4.200021	4.1998	0
2021-02-22 19:40:00	4.20075	4.200019	4.20075	0
2021-02-22 19:45:00	4.19887	4.199921	4.19887	0
2021-02-22 19:50:00	4.20077	4.200012	4.20077	0
2021-02-22 19:55:00	4.20079	4.200104	4.20079	0
2021-02-22 20:00:00	4.20081	4.2002	4.20081	0
2021-02-22 20:05:00	4.20081	4.200203	4.20081	0
2021-02-22 20:10:00	4.20081	4.200303	4.20081	0
2021-02-22 20:15:00	4.20082	4.200404	4.20082	0
2021-02-22 20:20:00	4.20082	4.200505	4.20082	0
2021-02-22 20:25:00	4.20079	4.200604	4.20079	0
2021-02-22 20:30:00	4.20076	4.200605	4.20076	0
2021-02-22 20:35:00	4.19979	4.200697	4.19979	0
2021-02-22 20:40:00	4.19978	4.200598	4.19978	0
2021-02-22 20:45:00	4.20072	4.200591	4.20072	0
2021-02-22 20:50:00	4.20074	4.200584	4.20074	0
2021-02-22 20:55:00	4.20076	4.200579	4.20076	0
2021-02-22 21:00:00	4.20074	4.200572	4.20074	0
2021-02-22 21:05:00	4.20071	4.200561	4.20071	0
2021-02-22 21:10:00	4.19974	4.200453	4.19974	0
2021-02-22 21:15:00	4.1997	4.200344	4.1997	0
2021-02-22 21:20:00	4.20061	4.200329	4.20061	0
2021-02-22 21:25:00	4.19964	4.200314	4.19964	0
2021-02-22 21:30:00	4.20057	4.200393	4.20057	0
2021-02-22 21:35:00	4.20058	4.200379	4.20058	0
2021-02-22 21:40:00	4.20059	4.200364	4.20059	0
2021-02-22 21:45:00	4.20058	4.200346	4.20058	0
2021-02-22 21:50:00	4.20058	4.20033	4.20058	0
2021-02-22 21:55:00	4.2006	4.200319	4.2006	0
2021-02-22 22:00:00	4.19967	4.200312	4.19967	0
2021-02-22 22:05:00	4.20063	4.200405	4.20063	0
2021-02-22 22:10:00	4.20063	4.200407	4.20063	0
2021-02-22 22:15:00	4.20064	4.200507	4.20064	0
2021-02-22 22:20:00	4.20068	4.200518	4.20068	0
2021-02-22 22:25:00	4.20071	4.200531	4.20071	0
2021-02-22 22:30:00	4.20072	4.200544	4.20072	0
2021-02-22 22:35:00	4.20073	4.200559	4.20073	0
2021-02-22 22:40:00	4.20074	4.200575	4.20074	0
2021-02-22 22:45:00	4.20075	4.20059	4.20075	0
2021-02-22 22:50:00	4.20076	4.200699	4.20076	0
2021-02-22 22:55:00	4.20075	4.200711	4.20075	0
2021-02-22 23:00:00	4.20074	4.200722	4.20074	0
2021-02-22 23:05:00	4.20073	4.200731	4.20073	0
2021-02-22 23:10:00	4.20074	4.200737	4.20074	0
2021-02-22 23:15:00	4.20077	4.200743	4.20077	0
2021-02-22 23:20:00	4.20081	4.200752	4.20081	0
2021-02-22 23:25:00	4.20083	4.200762	4.20083	0
2021-02-22 23:30:00	4.20177	4.200865	4.20177	0
2021-02-22 23:35:00	4.2008	4.20087	4.2008	0
2021-02-22 23:40:00	4.20078	4.200872	4.20078	0
2021-02-22 23:45:00	4.20078	4.200875	4.20078	0
2021-02-22 23:50:00	4.20078	4.200879	4.20078	0
2021-02-22 23:55:00	4.20078	4.200884	4.20078	0
2021-02-23 00:00:00	4.20077	4.200887	4.20077	0
2021-02-23 00:05:00	4.20077	4.200887	4.20077	0
2021-02-23 00:10:00	4.20077	4.200883	4.20077	0
2021-02-23 00:15:00	4.20078	4.200878	4.20078	0
2021-02-23 00:20:00	4.20078	4.200779	4.20078	0
2021-02-23 00:25:00	4.20078	4.200777	4.20078	0
2021-02-23 00:30:00	4.20078	4.200777	4.20078	0
2021-02-23 00:35:00	4.20174	4.200873	4.20174	0
2021-02-23 00:40:00	4.2008	4.200875	4.2008	0
2021-02-23 00:45:00	4.20174	4.200971	4.20174	0
2021-02-23 00:50:00	4.20079	4.200973	4.20079	0
2021-02-23 00:55:00	4.2008	4.200976	4.2008	0
2021-02-23 01:00:00	4.2008	4.200979	4.2008	0
2021-02-23 01:05:00	4.20077	4.200978	4.20077	0
2021-02-23 01:10:00	4.20076	4.200976	4.20076	0
2021-02-23 01:15:00	4.20076	4.200974	4.20076	0
2021-02-23 01:20:00	4.20078	4.200974	4.20078	0
2021-02-23 01:25:00	4.20176	4.200976	4.20176	0
2021-02-23 01:30:00	4.20085	4.200981	4.20085	0
2021-02-23 01:35:00	4.20181	4.200988	4.20181	0
2021-02-23 01:40:00	4.20087	4.200996	4.20087	0
2021-02-23 01:45:00	4.20182	4.201098	4.20182	0
2021-02-23 01:50:00	4.20181	4.201199	4.20181	0
2021-02-23 01:55:00	4.20085	4.201207	4.20085	0
2021-02-23 02:00:00	4.20084	4.201215	4.20084	0
2021-02-23 02:05:00	4.20082	4.201221	4.20082	0
2021-02-23 02:10:00	4.20079	4.201222	4.20079	0
2021-02-23 02:15:00	4.20075	4.201121	4.20075	0
2021-02-23 02:20:00	4.20072	4.201108	4.20072	0
2021-02-23 02:25:00	4.20068	4.200995	4.20068	0
2021-02-23 02:30:00	4.2016	4.201068	4.2016	0
2021-02-23 02:35:00	4.20161	4.201047	4.20161	0
2021-02-23 02:40:00	4.20163	4.201029	4.20163	0
2021-02-23 02:45:00	4.20071	4.201015	4.20071	0
2021-02-23 02:50:00	4.20166	4.201097	4.20166	0
2021-02-23 02:55:00	4.20164	4.201179	4.20164	0
2021-02-23 03:00:00	4.20257	4.201357	4.20257	0
2021-02-23 03:05:00	4.20069	4.201351	4.20069	0
2021-02-23 03:10:00	4.20167	4.201446	4.20167	0
2021-02-23 03:15:00	4.20266	4.201644	4.20266	0
2021-02-23 03:20:00	4.20271	4.201755	4.20271	0
2021-02-23 03:25:00	4.20181	4.201775	4.20181	0
2021-02-23 03:30:00	4.20183	4.201795	4.20183	0
2021-02-23 03:35:00	4.20183	4.201907	4.20183	0
2021-02-23 03:40:00	4.20275	4.202016	4.20275	0
2021-02-23 03:45:00	4.20177	4.202029	4.20177	0
2021-02-23 03:50:00	4.20174	4.201946	4.20174	0
2021-02-23 03:55:00	4.20173	4.20205	4.20173	0
2021-02-23 04:00:00	4.20269	4.202152	4.20269	0
2021-02-23 04:05:00	4.20268	4.202154	4.20268	0
2021-02-23 04:10:00	4.20267	4.20215	4.20267	0
2021-02-23 04:15:00	4.2017	4.202139	4.2017	0
2021-02-23 04:20:00	4.20166	4.202122	4.20166	0
2021-02-23 04:25:00	4.20258	4.202197	4.20258	0
2021-02-23 04:30:00	4.20162	4.202084	4.20162	0
2021-02-23 04:35:00	4.20161	4.202068	4.20161	0
2021-02-23 04:40:00	4.20254	4.202148	4.20254	0
2021-02-23 04:45:00	4.20253	4.202228	4.20253	0
2021-02-23 04:50:00	4.2016	4.202119	4.2016	0
2021-02-23 04:55:00	4.20257	4.202108	4.20257	0
2021-02-23 05:00:00	4.20262	4.202103	4.20262	0
2021-02-23 05:05:00	4.20172	4.202105	4.20172	0
2021-02-23 05:10:00	4.20272	4.202211	4.20272	0
2021-02-23 05:15:00	4.20183	4.202136	4.20183	0
2021-02-23 05:20:00	4.20186	4.20216	4.20186	0
2021-02-23 05:25:00	4.20282	4.202281	4.20282	0
2021-02-23 05:30:00	4.20186	4.202213	4.20186	0
2021-02-23 05:35:00	4.20184	4.202144	4.20184	0
2021-02-23 05:40:00	4.20182	4.202166	4.20182	0
2021-02-23 05:45:00	4.20274	4.202183	4.20274	0
2021-02-23 05:50:00	4.2027	4.202191	4.2027	0
2021-02-23 05:55:00	4.20267	4.202286	4.20267	0
2021-02-23 06:00:00	4.2017	4.202184	4.2017	0
2021-02-23 06:05:00	4.2026	4.202261	4.2026	0
2021-02-23 06:10:00	4.20256	4.202331	4.20256	0
2021-02-23 06:15:00	4.20256	4.202305	4.20256	0
2021-02-23 06:20:00	4.20258	4.202377	4.20258	0
2021-02-23 06:25:00	4.20261	4.202454	4.20261	0
2021-02-23 06:30:00	4.20264	4.202536	4.20264	0
2021-02-23 06:35:00	4.20265	4.202527	4.20265	0
2021-02-23 06:40:00	4.20268	4.202525	4.20268	0
2021-02-23 06:45:00	4.2027	4.202528	4.2027	0
2021-02-23 06:50:00	4.2027	4.202628	4.2027	0
2021-02-23 06:55:00	4.20174	4.202542	4.20174	0
2021-02-23 07:00:00	4.20264	4.20255	4.20264	0
2021-02-23 07:05:00	4.20261	4.202555	4.20261	0
2021-02-23 07:10:00	4.2026	4.202557	4.2026	0
2021-02-23 07:15:00	4.20261	4.202557	4.20261	0
2021-02-23 07:20:00	4.20263	4.202556	4.20263	0
2021-02-23 07:25:00	4.20264	4.202555	4.20264	0
2021-02-23 07:30:00	4.20266	4.202553	4.20266	0
2021-02-23 07:35:00	4.2027	4.202553	4.2027	0
2021-02-23 07:40:00	4.20272	4.202555	4.20272	0
2021-02-23 07:45:00	4.20272	4.202653	4.20272	0
2021-02-23 07:50:00	4.20269	4.202658	4.20269	0
2021-02-23 07:55:00	4.20264	4.202661	4.20264	0
2021-02-23 08:00:00	4.2026	4.202661	4.2026	0
2021-02-23 08:05:00	4.20257	4.202657	4.20257	0
2021-02-23 08:10:00	4.20253	4.202647	4.20253	0
2021-02-23 08:15:00	4.20249	4.202632	4.20249	0
2021-02-23 08:20:00	4.20247	4.202613	4.20247	0
2021-02-23 08:25:00	4.20248	4.202591	4.20248	0
2021-02-23 08:30:00	4.2025	4.202569	4.2025	0
2021-02-23 08:35:00	4.20253	4.20255	4.20253	0
2021-02-23 08:40:00	4.20254	4.202535	4.20254	0
2021-02-23 08:45:00	4.20255	4.202526	4.20255	0
2021-02-23 08:50:00	4.20255	4.202521	4.20255	0
2021-02-23 08:55:00	4.20255	4.202519	4.20255	0
2021-02-23 09:00:00	4.20256	4.202522	4.20256	0
2021-02-23 09:05:00	4.20258	4.202531	4.20258	0
2021-02-23 09:10:00	4.2026	4.202544	4.2026	0
2021-02-23 09:15:00	4.20258	4.202554	4.20258	0
2021-02-23 09:20:00	4.20256	4.20256	4.20256	0
2021-02-23 09:25:00	4.20255	4.202562	4.20255	0
2021-02-23 09:30:00	4.20254	4.202562	4.20254	0
2021-02-23 09:35:00	4.20251	4.202558	4.20251	0
2021-02-23 09:40:00	4.2025	4.202553	4.2025	0
2021-02-23 09:45:00	4.2025	4.202548	4.2025	0
2021-02-23 09:50:00	4.20252	4.202544	4.20252	0
2021-02-23 09:55:00	4.20257	4.202543	4.20257	0
2021-02-23 10:00:00	4.20263	4.202546	4.20263	0
2021-02-23 10:05:00	4.20267	4.202555	4.20267	0
2021-02-23 10:10:00	4.20271	4.20257	4.20271	0
2021-02-23 10:15:00	4.20273	4.202588	4.20273	0
2021-02-23 10:20:00	4.2027	4.202604	4.2027	0
2021-02-23 10:25:00	4.20265	4.202618	4.20265	0
2021-02-23 10:30:00	4.20258	4.202626	4.20258	0
2021-02-23 10:35:00	4.20253	4.202629	4.20253	0
2021-02-23 10:40:00	4.2025	4.202627	4.2025	0
2021-02-23 10:45:00	4.2025	4.20262	4.2025	0
2021-02-23 10:50:00	4.20254	4.202611	4.20254	0
2021-02-23 10:55:00	4.20257	4.202601	4.20257	0
2021-02-23 11:00:00	4.20259	4.202589	4.20259	0
2021-02-23 11:05:00	4.20257	4.202573	4.20257	0
2021-02-23 11:10:00	4.20256	4.202559	4.20256	0
2021-02-23 11:15:00	4.20255	4.202549	4.20255	0
2021-02-23 11:20:00	4.20253	4.202544	4.20253	0
2021-02-23 11:25:00	4.20252	4.202543	4.20252	0
2021-02-23 11:30:00	4.2025	4.202543	4.2025	0
2021-02-23 11:35:00	4.20246	4.202539	4.20246	0
2021-02-23 11:40:00	4.20244	4.202529	4.20244	0
2021-02-23 11:45:00	4.20244	4.202516	4.20244	0
2021-02-23 11:50:00	4.20245	4.202502	4.20245	0
2021-02-23 11:55:00	4.20245	4.20249	4.20245	0
2021-02-23 12:00:00	4.20247	4.202481	4.20247	0
2021-02-23 12:05:00	4.20249	4.202475	4.20249	0
2021-02-23 12:10:00	4.20252	4.202474	4.20252	0
2021-02-23 12:15:00	4.20252	4.202474	4.20252	0
2021-02-23 12:20:00	4.2025	4.202474	4.2025	0
2021-02-23 12:25:00	4.20247	4.202475	4.20247	0
2021-02-23 12:30:00	4.20247	4.202478	4.20247	0
2021-02-23 12:35:00	4.20248	4.202482	4.20248	0
2021-02-23 12:40:00	4.2025	4.202487	4.2025	0
2021-02-23 12:45:00	4.20252	4.202494	4.20252	0
2021-02-23 12:50:00	4.20253	4.2025	4.20253	0
2021-02-23 12:55:00	4.20255	4.202506	4.20255	0
2021-02-23 13:00:00	4.20259	4.202513	4.20259	0
2021-02-23 13:05:00	4.20263	4.202524	4.20263	0
2021-02-23 13:10:00	4.20265	4.202539	4.20265	0
2021-02-23 13:15:00	4.20266	4.202558	4.20266	0
2021-02-23 13:20:00	4.20264	4.202575	4.20264	0
2021-02-23 13:25:00	4.20262	4.202589	4.20262	0
2021-02-23 13:30:00	4.20259	4.202598	4.20259	0
2021-02-23 13:35:00	4.20258	4.202604	4.20258	0
2021-02-23 13:40:00	4.20259	4.20261	4.20259	0
2021-02-23 13:45:00	4.2026	4.202615	4.2026	0
2021-02-23 13:50:00	4.20259	4.202615	4.20259	0
2021-02-23 13:55:00	4.20256	4.202608	4.20256	0
2021-02-23 14:00:00	4.20254	4.202597	4.20254	0
2021-02-23 14:05:00	4.20255	4.202586	4.20255	0
2021-02-23 14:10:00	4.20257	4.202579	4.20257	0
2021-02-23 14:15:00	4.20261	4.202578	4.20261	0
2021-02-23 14:20:00	4.20263	4.202582	4.20263	0
2021-02-23 14:25:00	4.20264	4.202588	4.20264	0
2021-02-23 14:30:00	4.20263	4.202592	4.20263	0
2021-02-23 14:35:00	4.20258	4.20259	4.20258	0
2021-02-23 14:40:00	4.20254	4.202585	4.20254	0
2021-02-23 14:45:00	4.20251	4.20258	4.20251	0
2021-02-23 14:50:00	4.20249	4.202575	4.20249	0
2021-02-23 14:55:00	4.20248	4.202568	4.20248	0
2021-02-23 15:00:00	4.20247	4.202558	4.20247	0
2021-02-23 15:05:00	4.20247	4.202544	4.20247	0
2021-02-23 15:10:00	4.20248	4.202529	4.20248	0
2021-02-23 15:15:00	4.20249	4.202514	4.20249	0
2021-02-23 15:20:00	4.2025	4.202501	4.2025	0
2021-02-23 15:25:00	4.2025	4.202493	4.2025	0
2021-02-23 15:30:00	4.20249	4.202488	4.20249	0
2021-02-23 15:35:00	4.20249	4.202486	4.20249	0
2021-02-23 15:40:00	4.20249	4.202486	4.20249	0
2021-02-23 15:45:00	4.2025	4.202488	4.2025	0
2021-02-23 15:50:00	4.20253	4.202494	4.20253	0
2021-02-23 15:55:00	4.20254	4.202501	4.20254	0
2021-02-23 16:00:00	4.20253	4.202506	4.20253	0
2021-02-23 16:05:00	4.2025	4.202507	4.2025	0
2021-02-23 16:10:00	4.2025	4.202507	4.2025	0
2021-02-23 16:15:00	4.2025	4.202507	4.2025	0
2021-02-23 16:20:00	4.20246	4.202504	4.20246	0
2021-02-23 16:25:00	4.20243	4.202498	4.20243	0
2021-02-23 16:30:00	4.20242	4.202491	4.20242	0
2021-02-23 16:35:00	4.20245	4.202486	4.20245	0
2021-02-23 16:40:00	4.20247	4.20248	4.20247	0
2021-02-23 16:45:00	4.20248	4.202474	4.20248	0
2021-02-23 16:50:00	4.20249	4.20247	4.20249	0
2021-02-23 16:55:00	4.20248	4.202468	4.20248	0
2021-02-23 17:00:00	4.20245	4.202463	4.20245	0
2021-02-23 17:05:00	4.20245	4.202458	4.20245	0
2021-02-23 17:10:00	4.20246	4.202458	4.20246	0
2021-02-23 17:15:00	4.20251	4.202466	4.20251	0
2021-02-23 17:20:00	4.20253	4.202477	4.20253	0
2021-02-23 17:25:00	4.20255	4.202487	4.20255	0
2021-02-23 17:30:00	4.20351	4.202591	4.20351	0
2021-02-23 17:35:00	4.20258	4.202601	4.20258	0
2021-02-23 17:40:00	4.20259	4.202611	4.20259	0
2021-02-23 17:45:00	4.2026	4.202623	4.2026	0
2021-02-23 17:50:00	4.20259	4.202637	4.20259	0
2021-02-23 17:55:00	4.20256	4.202648	4.20256	0
2021-02-23 18:00:00	4.20348	4.20275	4.20348	0
2021-02-23 18:05:00	4.20251	4.20275	4.20251	0
2021-02-23 18:10:00	4.20248	4.202745	4.20248	0
2021-02-23 18:15:00	4.20244	4.202734	4.20244	0
2021-02-23 18:20:00	4.20239	4.202622	4.20239	0
2021-02-23 18:25:00	4.20425	4.202789	4.20425	0
2021-02-23 18:30:00	4.20326	4.202856	4.20326	0
2021-02-23 18:35:00	4.20325	4.202921	4.20325	0
2021-02-23 18:40:00	4.20231	4.202893	4.20231	0
2021-02-23 18:45:00	4.20423	4.20306	4.20423	0
2021-02-23 18:50:00	4.20424	4.203136	4.20424	0
2021-02-23 18:55:00	4.20237	4.203122	4.20237	0
2021-02-23 19:00:00	4.2024	4.203114	4.2024	0
2021-02-23 19:05:00	4.20339	4.203209	4.20339	0
2021-02-23 19:10:00	4.20344	4.203314	4.20344	0
2021-02-23 19:15:00	4.20348	4.203237	4.20348	0
2021-02-23 19:20:00	4.20255	4.203166	4.20255	0
2021-02-23 19:25:00	4.20445	4.203286	4.20445	0
2021-02-23 19:30:00	4.20257	4.203312	4.20257	0
2021-02-23 19:35:00	4.20257	4.203146	4.20257	0
2021-02-23 19:40:00	4.20255	4.202977	4.20255	0
2021-02-23 19:45:00	4.20255	4.202995	4.20255	0
2021-02-23 19:50:00	4.20256	4.203011	4.20256	0
2021-02-23 19:55:00	4.20353	4.203025	4.20353	0
2021-02-23 20:00:00	4.20355	4.203036	4.20355	0
2021-02-23 20:05:00	4.2026	4.202948	4.2026	0
2021-02-23 20:10:00	4.20543	4.203236	4.20543	0
2021-02-23 20:15:00	4.20353	4.203144	4.20353	0
2021-02-23 20:20:00	4.20352	4.203239	4.20352	0
2021-02-23 20:25:00	4.20351	4.203333	4.20351	0
2021-02-23 20:30:00	4.20352	4.20343	4.20352	0
2021-02-23 20:35:00	4.20352	4.203527	4.20352	0
2021-02-23 20:40:00	4.20446	4.203717	4.20446	0
2021-02-23 20:45:00	4.20543	4.203907	4.20543	0
2021-02-23 20:50:00	4.2045	4.204002	4.2045	0
2021-02-23 20:55:00	4.20356	4.204098	4.20356	0
2021-02-23 21:00:00	4.20263	4.203818	4.20263	0
2021-02-23 21:05:00	4.20359	4.203824	4.20359	0
2021-02-23 21:10:00	4.20454	4.203926	4.20454	0
2021-02-23 21:15:00	4.20548	4.204123	4.20548	0
2021-02-23 21:20:00	4.20358	4.204129	4.20358	0
2021-02-23 21:25:00	4.20356	4.204133	4.20356	0
2021-02-23 21:30:00	4.20543	4.20423	4.20543	0
2021-02-23 21:35:00	4.20352	4.204039	4.20352	0
2021-02-23 21:40:00	4.20445	4.204034	4.20445	0
2021-02-23 21:45:00	4.2054	4.204218	4.2054	0
2021-02-23 21:50:00	4.20351	4.204306	4.20351	0
2021-02-23 21:55:00	4.20445	4.204392	4.20445	0
2021-02-23 22:00:00	4.20442	4.20438	4.20442	0
2021-02-23 22:05:00	4.20533	4.204365	4.20533	0
2021-02-23 22:10:00	4.20527	4.204534	4.20527	0
2021-02-23 22:15:00	4.20523	4.204701	4.20523	0
2021-02-23 22:20:00	4.20333	4.204491	4.20333	0
2021-02-23 22:25:00	4.20521	4.20466	4.20521	0
2021-02-23 22:30:00	4.20521	4.204736	4.20521	0
2021-02-23 22:35:00	4.20334	4.20453	4.20334	0
2021-02-23 22:40:00	4.20525	4.204704	4.20525	0
2021-02-23 22:45:00	4.20526	4.204785	4.20526	0
2021-02-23 22:50:00	4.20527	4.20487	4.20527	0
2021-02-23 22:55:00	4.20526	4.204863	4.20526	0
2021-02-23 23:00:00	4.20525	4.204861	4.20525	0
2021-02-23 23:05:00	4.20521	4.204859	4.20521	0
2021-02-23 23:10:00	4.20517	4.205043	4.20517	0
2021-02-23 23:15:00	4.20514	4.205036	4.20514	0
2021-02-23 23:20:00	4.20512	4.205027	4.20512	0
2021-02-23 23:25:00	4.20513	4.205206	4.20513	0
2021-02-23 23:30:00	4.20515	4.205196	4.20515	0
2021-02-23 23:35:00	4.20515	4.205185	4.20515	0
2021-02-23 23:40:00	4.20516	4.205174	4.20516	0
2021-02-23 23:45:00	4.20518	4.205166	4.20518	0
2021-02-23 23:50:00	4.20519	4.20516	4.20519	0
2021-02-23 23:55:00	4.20521	4.20516	4.20521	0
2021-02-24 00:00:00	4.20523	4.205166	4.20523	0
2021-02-24 00:05:00	4.20526	4.205178	4.20526	0
2021-02-24 00:10:00	4.20529	4.205195	4.20529	0
2021-02-24 00:15:00	4.20532	4.205214	4.20532	0
2021-02-24 00:20:00	4.20535	4.205234	4.20535	0
2021-02-24 00:25:00	4.2054	4.205259	4.2054	0
2021-02-24 00:30:00	4.20544	4.205287	4.20544	0
2021-02-24 00:35:00	4.20546	4.205315	4.20546	0
2021-02-24 00:40:00	4.20549	4.205345	4.20549	0
2021-02-24 00:45:00	4.20552	4.205376	4.20552	0
2021-02-24 00:50:00	4.20555	4.205408	4.20555	0
2021-02-24 00:55:00	4.20558	4.20544	4.20558	0
2021-02-24 01:00:00	4.20561	4.205472	4.20561	0
2021-02-24 01:05:00	4.20562	4.205502	4.20562	0
2021-02-24 01:10:00	4.20559	4.205526	4.20559	0
2021-02-24 01:15:00	4.20554	4.20554	4.20554	0
2021-02-24 01:20:00	4.20643	4.205639	4.20643	0
2021-02-24 01:25:00	4.20542	4.205635	4.20542	0
2021-02-24 01:30:00	4.20538	4.205624	4.20538	0
2021-02-24 01:35:00	4.20538	4.20561	4.20538	0
2021-02-24 01:40:00	4.20633	4.205688	4.20633	0
2021-02-24 01:45:00	4.20537	4.205667	4.20537	0
2021-02-24 01:50:00	4.20536	4.205642	4.20536	0
2021-02-24 01:55:00	4.20538	4.205618	4.20538	0
2021-02-24 02:00:00	4.2054	4.205599	4.2054	0
2021-02-24 02:05:00	4.20541	4.205586	4.20541	0
2021-02-24 02:10:00	4.20543	4.205486	4.20543	0
2021-02-24 02:15:00	4.20544	4.205488	4.20544	0
2021-02-24 02:20:00	4.20545	4.205495	4.20545	0
2021-02-24 02:25:00	4.2064	4.205597	4.2064	0
2021-02-24 02:30:00	4.20639	4.205603	4.20639	0
2021-02-24 02:35:00	4.20636	4.205702	4.20636	0
2021-02-24 02:40:00	4.20632	4.205798	4.20632	0
2021-02-24 02:45:00	4.20626	4.205886	4.20626	0
2021-02-24 02:50:00	4.20622	4.205968	4.20622	0
2021-02-24 02:55:00	4.2062	4.206047	4.2062	0
2021-02-24 03:00:00	4.20526	4.20603	4.20526	0
2021-02-24 03:05:00	4.20528	4.206014	4.20528	0
2021-02-24 03:10:00	4.20624	4.206093	4.20624	0
2021-02-24 03:15:00	4.20628	4.206081	4.20628	0
2021-02-24 03:20:00	4.20539	4.205981	4.20539	0
2021-02-24 03:25:00	4.20636	4.205981	4.20636	0
2021-02-24 03:30:00	4.20637	4.205986	4.20637	0
2021-02-24 03:35:00	4.20636	4.205996	4.20636	0
2021-02-24 03:40:00	4.20636	4.20601	4.20636	0
2021-02-24 03:45:00	4.20638	4.206028	4.20638	0
2021-02-24 03:50:00	4.20641	4.206143	4.20641	0
2021-02-24 03:55:00	4.20643	4.206258	4.20643	0
2021-02-24 04:00:00	4.20643	4.206277	4.20643	0
2021-02-24 04:05:00	4.2064	4.206289	4.2064	0
2021-02-24 04:10:00	4.20636	4.206386	4.20636	0
2021-02-24 04:15:00	4.20633	4.206383	4.20633	0
2021-02-24 04:20:00	4.2063	4.206376	4.2063	0
2021-02-24 04:25:00	4.20535	4.206275	4.20535	0
2021-02-24 04:30:00	4.20537	4.206176	4.20537	0
2021-02-24 04:35:00	4.20634	4.206172	4.20634	0
2021-02-24 04:40:00	4.20634	4.206165	4.20634	0
2021-02-24 04:45:00	4.20631	4.206153	4.20631	0
2021-02-24 04:50:00	4.20627	4.206137	4.20627	0
2021-02-24 04:55:00	4.20625	4.206122	4.20625	0
2021-02-24 05:00:00	4.20626	4.206112	4.20626	0
2021-02-24 05:05:00	4.20628	4.206107	4.20628	0
2021-02-24 05:10:00	4.20632	4.206109	4.20632	0
2021-02-24 05:15:00	4.20635	4.206209	4.20635	0
2021-02-24 05:20:00	4.20635	4.206307	4.20635	0
2021-02-24 05:25:00	4.20637	4.20631	4.20637	0
2021-02-24 05:30:00	4.2064	4.206316	4.2064	0
2021-02-24 05:35:00	4.20644	4.206329	4.20644	0
2021-02-24 05:40:00	4.20646	4.206348	4.20646	0
2021-02-24 05:45:00	4.20647	4.20637	4.20647	0
2021-02-24 05:50:00	4.20647	4.206391	4.20647	0
2021-02-24 05:55:00	4.20646	4.206409	4.20646	0
2021-02-24 06:00:00	4.20645	4.206422	4.20645	0
2021-02-24 06:05:00	4.20642	4.206429	4.20642	0
2021-02-24 06:10:00	4.20639	4.206433	4.20639	0
2021-02-24 06:15:00	4.20637	4.206433	4.20637	0
2021-02-24 06:20:00	4.20638	4.206431	4.20638	0
2021-02-24 06:25:00	4.20642	4.206429	4.20642	0
2021-02-24 06:30:00	4.20645	4.206428	4.20645	0
2021-02-24 06:35:00	4.20553	4.206334	4.20553	0
2021-02-24 06:40:00	4.20646	4.206333	4.20646	0
2021-02-24 06:45:00	4.20642	4.206329	4.20642	0
2021-02-24 06:50:00	4.20639	4.206323	4.20639	0
2021-02-24 06:55:00	4.20639	4.20632	4.20639	0
2021-02-24 07:00:00	4.20641	4.206322	4.20641	0
2021-02-24 07:05:00	4.20643	4.206328	4.20643	0
2021-02-24 07:10:00	4.20644	4.206334	4.20644	0
2021-02-24 07:15:00	4.20646	4.206338	4.20646	0
2021-02-24 07:20:00	4.20648	4.206341	4.20648	0
2021-02-24 07:25:00	4.20647	4.206435	4.20647	0
2021-02-24 07:30:00	4.20643	4.206432	4.20643	0
2021-02-24 07:35:00	4.20639	4.206429	4.20639	0
2021-02-24 07:40:00	4.20635	4.206425	4.20635	0
2021-02-24 07:45:00	4.20633	4.206419	4.20633	0
2021-02-24 07:50:00	4.20631	4.206409	4.20631	0
2021-02-24 07:55:00	4.20631	4.206397	4.20631	0
2021-02-24 08:00:00	4.20632	4.206385	4.20632	0
2021-02-24 08:05:00	4.20634	4.206373	4.20634	0
2021-02-24 08:10:00	4.20632	4.206357	4.20632	0
2021-02-24 08:15:00	4.2063	4.20634	4.2063	0
2021-02-24 08:20:00	4.20627	4.206324	4.20627	0
2021-02-24 08:25:00	4.20624	4.206309	4.20624	0
2021-02-24 08:30:00	4.20624	4.206298	4.20624	0
2021-02-24 08:35:00	4.20624	4.206289	4.20624	0
2021-02-24 08:40:00	4.20628	4.206286	4.20628	0
2021-02-24 08:45:00	4.20632	4.206287	4.20632	0
2021-02-24 08:50:00	4.20635	4.20629	4.20635	0
2021-02-24 08:55:00	4.20634	4.20629	4.20634	0
2021-02-24 09:00:00	4.20632	4.20629	4.20632	0
2021-02-24 09:05:00	4.20628	4.206288	4.20628	0
2021-02-24 09:10:00	4.20624	4.206285	4.20624	0
2021-02-24 09:15:00	4.20623	4.206284	4.20623	0
2021-02-24 09:20:00	4.20623	4.206283	4.20623	0
2021-02-24 09:25:00	4.20621	4.20628	4.20621	0
2021-02-24 09:30:00	4.2062	4.206272	4.2062	0
2021-02-24 09:35:00	4.20621	4.206261	4.20621	0
2021-02-24 09:40:00	4.20624	4.20625	4.20624	0
2021-02-24 09:45:00	4.20625	4.206241	4.20625	0
2021-02-24 09:50:00	4.20626	4.206235	4.20626	0
2021-02-24 09:55:00	4.20627	4.206234	4.20627	0
2021-02-24 10:00:00	4.20627	4.206237	4.20627	0
2021-02-24 10:05:00	4.20628	4.206242	4.20628	0
2021-02-24 10:10:00	4.2063	4.206249	4.2063	0
2021-02-24 10:15:00	4.20634	4.206262	4.20634	0
2021-02-24 10:20:00	4.20637	4.206279	4.20637	0
2021-02-24 10:25:00	4.2064	4.206298	4.2064	0
2021-02-24 10:30:00	4.2064	4.206314	4.2064	0
2021-02-24 10:35:00	4.20638	4.206327	4.20638	0
2021-02-24 10:40:00	4.20636	4.206337	4.20636	0
2021-02-24 10:45:00	4.20634	4.206344	4.20634	0
2021-02-24 10:50:00	4.20631	4.206348	4.20631	0
2021-02-24 10:55:00	4.20626	4.206346	4.20626	0
2021-02-24 11:00:00	4.20623	4.206339	4.20623	0
2021-02-24 11:05:00	4.20624	4.206329	4.20624	0
2021-02-24 11:10:00	4.20626	4.206318	4.20626	0
2021-02-24 11:15:00	4.20628	4.206306	4.20628	0
2021-02-24 11:20:00	4.20627	4.206293	4.20627	0
2021-02-24 11:25:00	4.20625	4.20628	4.20625	0
2021-02-24 11:30:00	4.20624	4.206268	4.20624	0
2021-02-24 11:35:00	4.20623	4.206257	4.20623	0
2021-02-24 11:40:00	4.20622	4.206248	4.20622	0
2021-02-24 11:45:00	4.20621	4.206243	4.20621	0
2021-02-24 11:50:00	4.20621	4.206241	4.20621	0
2021-02-24 11:55:00	4.20621	4.206238	4.20621	0
2021-02-24 12:00:00	4.20621	4.206233	4.20621	0
2021-02-24 12:05:00	4.20621	4.206226	4.20621	0
2021-02-24 12:10:00	4.2062	4.206219	4.2062	0
2021-02-24 12:15:00	4.20618	4.206212	4.20618	0
2021-02-24 12:20:00	4.20616	4.206204	4.20616	0
2021-02-24 12:25:00	4.20617	4.206198	4.20617	0
2021-02-24 12:30:00	4.20618	4.206194	4.20618	0
2021-02-24 12:35:00	4.20617	4.20619	4.20617	0
2021-02-24 12:40:00	4.20616	4.206185	4.20616	0
2021-02-24 12:45:00	4.20616	4.20618	4.20616	0
2021-02-24 12:50:00	4.20618	4.206177	4.20618	0
2021-02-24 12:55:00	4.20619	4.206175	4.20619	0
2021-02-24 13:00:00	4.2062	4.206175	4.2062	0
2021-02-24 13:05:00	4.2062	4.206177	4.2062	0
2021-02-24 13:10:00	4.20618	4.206179	4.20618	0
2021-02-24 13:15:00	4.20618	4.20618	4.20618	0
2021-02-24 13:20:00	4.20618	4.20618	4.20618	0
2021-02-24 13:25:00	4.2062	4.206183	4.2062	0
2021-02-24 13:30:00	4.20621	4.206188	4.20621	0
2021-02-24 13:35:00	4.20622	4.206194	4.20622	0
2021-02-24 13:40:00	4.20621	4.206197	4.20621	0
2021-02-24 13:45:00	4.20714	4.206292	4.20714	0
2021-02-24 13:50:00	4.20619	4.206291	4.20619	0
2021-02-24 13:55:00	4.20622	4.206293	4.20622	0
2021-02-24 14:00:00	4.20624	4.206299	4.20624	0
2021-02-24 14:05:00	4.20721	4.206402	4.20721	0
2021-02-24 14:10:00	4.20724	4.206508	4.20724	0
2021-02-24 14:15:00	4.20723	4.206611	4.20723	0
2021-02-24 14:20:00	4.20815	4.206805	4.20815	0
2021-02-24 14:25:00	4.20717	4.2069	4.20717	0
2021-02-24 14:30:00	4.20715	4.206994	4.20715	0
2021-02-24 14:35:00	4.20713	4.206993	4.20713	0
2021-02-24 14:40:00	4.20711	4.207085	4.20711	0
2021-02-24 14:45:00	4.20616	4.207079	4.20616	0
2021-02-24 14:50:00	4.20712	4.207167	4.20712	0
2021-02-24 14:55:00	4.20716	4.207162	4.20716	0
2021-02-24 15:00:00	4.20719	4.207157	4.20719	0
2021-02-24 15:05:00	4.20721	4.207155	4.20721	0
2021-02-24 15:10:00	4.20723	4.207063	4.20723	0
2021-02-24 15:15:00	4.20725	4.207071	4.20725	0
2021-02-24 15:20:00	4.20726	4.207082	4.20726	0
2021-02-24 15:25:00	4.20728	4.207097	4.20728	0
2021-02-24 15:30:00	4.20729	4.207115	4.20729	0
2021-02-24 15:35:00	4.20731	4.20723	4.20731	0
2021-02-24 15:40:00	4.20733	4.207251	4.20733	0
2021-02-24 15:45:00	4.20829	4.207364	4.20829	0
2021-02-24 15:50:00	4.20736	4.207381	4.20736	0
2021-02-24 15:55:00	4.20735	4.207395	4.20735	0
2021-02-24 16:00:00	4.20828	4.2075	4.20828	0
2021-02-24 16:05:00	4.20826	4.207601	4.20826	0
2021-02-24 16:10:00	4.20824	4.207699	4.20824	0
2021-02-24 16:15:00	4.20819	4.20779	4.20819	0
2021-02-24 16:20:00	4.20719	4.20778	4.20719	0
2021-02-24 16:25:00	4.20809	4.207858	4.20809	0
2021-02-24 16:30:00	4.20807	4.207932	4.20807	0
2021-02-24 16:35:00	4.20806	4.207909	4.20806	0
2021-02-24 16:40:00	4.2071	4.207883	4.2071	0
2021-02-24 16:45:00	4.20804	4.207952	4.20804	0
2021-02-24 16:50:00	4.20711	4.207835	4.20711	0
2021-02-24 16:55:00	4.20714	4.207723	4.20714	0
2021-02-24 17:00:00	4.20811	4.20771	4.20811	0
2021-02-24 17:05:00	4.20812	4.207703	4.20812	0
2021-02-24 17:10:00	4.20811	4.207795	4.20811	0
2021-02-24 17:15:00	4.20716	4.207702	4.20716	0
2021-02-24 17:20:00	4.20621	4.207516	4.20621	0
2021-02-24 17:25:00	4.20808	4.207518	4.20808	0
2021-02-24 17:30:00	4.20804	4.207612	4.20804	0
2021-02-24 17:35:00	4.20705	4.207513	4.20705	0
2021-02-24 17:40:00	4.20797	4.207599	4.20797	0
2021-02-24 17:45:00	4.20797	4.207682	4.20797	0
2021-02-24 17:50:00	4.208	4.207671	4.208	0
2021-02-24 17:55:00	4.20802	4.207661	4.20802	0
2021-02-24 18:00:00	4.20804	4.207654	4.20804	0
2021-02-24 18:05:00	4.20807	4.207745	4.20807	0
2021-02-24 18:10:00	4.20809	4.207933	4.20809	0
2021-02-24 18:15:00	4.20811	4.207936	4.20811	0
2021-02-24 18:20:00	4.2081	4.207942	4.2081	0
2021-02-24 18:25:00	4.20809	4.208046	4.20809	0
2021-02-24 18:30:00	4.20808	4.208057	4.20808	0
2021-02-24 18:35:00	4.20808	4.208068	4.20808	0
2021-02-24 18:40:00	4.20809	4.208077	4.20809	0
2021-02-24 18:45:00	4.20808	4.208083	4.20808	0
2021-02-24 18:50:00	4.20806	4.208085	4.20806	0
2021-02-24 18:55:00	4.20804	4.208082	4.20804	0
2021-02-24 19:00:00	4.20801	4.208074	4.20801	0
2021-02-24 19:05:00	4.20705	4.207968	4.20705	0
2021-02-24 19:10:00	4.20799	4.207957	4.20799	0
2021-02-24 19:15:00	4.20799	4.207947	4.20799	0
2021-02-24 19:20:00	4.208	4.207939	4.208	0
2021-02-24 19:25:00	4.208	4.207931	4.208	0
2021-02-24 19:30:00	4.20802	4.207924	4.20802	0
2021-02-24 19:35:00	4.20803	4.207919	4.20803	0
2021-02-24 19:40:00	4.20805	4.207918	4.20805	0
2021-02-24 19:45:00	4.20897	4.208011	4.20897	0
2021-02-24 19:50:00	4.20799	4.208009	4.20799	0
2021-02-24 19:55:00	4.20798	4.208102	4.20798	0
2021-02-24 20:00:00	4.208	4.208103	4.208	0
2021-02-24 20:05:00	4.20804	4.208108	4.20804	0
2021-02-24 20:10:00	4.20805	4.208113	4.20805	0
2021-02-24 20:15:00	4.20807	4.20812	4.20807	0
2021-02-24 20:20:00	4.2081	4.208128	4.2081	0
2021-02-24 20:25:00	4.20907	4.208232	4.20907	0
2021-02-24 20:30:00	4.20909	4.208336	4.20909	0
2021-02-24 20:35:00	4.20814	4.208253	4.20814	0
2021-02-24 20:40:00	4.20814	4.208268	4.20814	0
2021-02-24 20:45:00	4.20907	4.208377	4.20907	0
2021-02-24 20:50:00	4.20906	4.208483	4.20906	0
2021-02-24 20:55:00	4.20717	4.208396	4.20717	0
2021-02-24 21:00:00	4.2091	4.208501	4.2091	0
2021-02-24 21:05:00	4.20913	4.208607	4.20913	0
2021-02-24 21:10:00	4.2082	4.208617	4.2082	0
2021-02-24 21:15:00	4.2082	4.20853	4.2082	0
2021-02-24 21:20:00	4.20818	4.208439	4.20818	0
2021-02-24 21:25:00	4.20908	4.208533	4.20908	0
2021-02-24 21:30:00	4.20906	4.208625	4.20906	0
2021-02-24 21:35:00	4.20905	4.208623	4.20905	0
2021-02-24 21:40:00	4.20907	4.208624	4.20907	0
2021-02-24 21:45:00	4.20908	4.208815	4.20908	0
2021-02-24 21:50:00	4.20815	4.20872	4.20815	0
2021-02-24 21:55:00	4.2091	4.208717	4.2091	0
2021-02-24 22:00:00	4.20912	4.208809	4.20912	0
2021-02-24 22:05:00	4.20914	4.208903	4.20914	0
2021-02-24 22:10:00	4.20915	4.209	4.20915	0
2021-02-24 22:15:00	4.20915	4.209007	4.20915	0
2021-02-24 22:20:00	4.20916	4.209017	4.20916	0
2021-02-24 22:25:00	4.20915	4.209027	4.20915	0
2021-02-24 22:30:00	4.20912	4.209032	4.20912	0
2021-02-24 22:35:00	4.20909	4.209033	4.20909	0
2021-02-24 22:40:00	4.20907	4.209125	4.20907	0
2021-02-24 22:45:00	4.20909	4.209124	4.20909	0
2021-02-24 22:50:00	4.20912	4.209124	4.20912	0
2021-02-24 22:55:00	4.21009	4.209219	4.21009	0
2021-02-24 23:00:00	4.20915	4.209219	4.20915	0
2021-02-24 23:05:00	4.20914	4.209218	4.20914	0
2021-02-24 23:10:00	4.20912	4.209214	4.20912	0
2021-02-24 23:15:00	4.21004	4.209303	4.21004	0
2021-02-24 23:20:00	4.20905	4.209296	4.20905	0
2021-02-24 23:25:00	4.20997	4.209384	4.20997	0
2021-02-24 23:30:00	4.20901	4.209378	4.20901	0
2021-02-24 23:35:00	4.20902	4.209371	4.20902	0
2021-02-24 23:40:00	4.20904	4.209363	4.20904	0
2021-02-24 23:45:00	4.20906	4.20926	4.20906	0
2021-02-24 23:50:00	4.21004	4.209349	4.21004	0
2021-02-24 23:55:00	4.21004	4.209439	4.21004	0
2021-02-25 00:00:00	4.21005	4.209532	4.21005	0
2021-02-25 00:05:00	4.20912	4.20944	4.20912	0
2021-02-25 00:10:00	4.20913	4.209448	4.20913	0
2021-02-25 00:15:00	4.21009	4.20946	4.21009	0
2021-02-25 00:20:00	4.21011	4.20957	4.21011	0
2021-02-25 00:25:00	4.20918	4.209586	4.20918	0
2021-02-25 00:30:00	4.21015	4.209697	4.21015	0
2021-02-25 00:35:00	4.21017	4.209808	4.21017	0
2021-02-25 00:40:00	4.21017	4.209821	4.21017	0
2021-02-25 00:45:00	4.20921	4.209738	4.20921	0
2021-02-25 00:50:00	4.21011	4.209744	4.21011	0
2021-02-25 00:55:00	4.21008	4.20984	4.21008	0
2021-02-25 01:00:00	4.21005	4.209932	4.21005	0
2021-02-25 01:05:00	4.21004	4.209927	4.21004	0
2021-02-25 01:10:00	4.20909	4.209825	4.20909	0
2021-02-25 01:15:00	4.21005	4.209912	4.21005	0
2021-02-25 01:20:00	4.21005	4.209902	4.21005	0
2021-02-25 01:25:00	4.21004	4.209889	4.21004	0
2021-02-25 01:30:00	4.21003	4.209875	4.21003	0
2021-02-25 01:35:00	4.21005	4.209959	4.21005	0
2021-02-25 01:40:00	4.21008	4.209956	4.21008	0
2021-02-25 01:45:00	4.2101	4.209958	4.2101	0
2021-02-25 01:50:00	4.21013	4.209966	4.21013	0
2021-02-25 01:55:00	4.21014	4.209976	4.21014	0
2021-02-25 02:00:00	4.21012	4.210079	4.21012	0
2021-02-25 02:05:00	4.21009	4.210083	4.21009	0
2021-02-25 02:10:00	4.21006	4.210084	4.21006	0
2021-02-25 02:15:00	4.21005	4.210085	4.21005	0
2021-02-25 02:20:00	4.21006	4.210088	4.21006	0
2021-02-25 02:25:00	4.21007	4.21009	4.21007	0
2021-02-25 02:30:00	4.21007	4.210089	4.21007	0
2021-02-25 02:35:00	4.21009	4.210088	4.21009	0
2021-02-25 02:40:00	4.21009	4.210084	4.21009	0
2021-02-25 02:45:00	4.2101	4.21008	4.2101	0
2021-02-25 02:50:00	4.2101	4.210078	4.2101	0
2021-02-25 02:55:00	4.2101	4.210079	4.2101	0
2021-02-25 03:00:00	4.21009	4.210082	4.21009	0
2021-02-25 03:05:00	4.21009	4.210086	4.21009	0
2021-02-25 03:10:00	4.21008	4.210088	4.21008	0
2021-02-25 03:15:00	4.21007	4.210088	4.21007	0
2021-02-25 03:20:00	4.21008	4.210089	4.21008	0
2021-02-25 03:25:00	4.2101	4.21009	4.2101	0
2021-02-25 03:30:00	4.21012	4.210093	4.21012	0
2021-02-25 03:35:00	4.21013	4.210096	4.21013	0
2021-02-25 03:40:00	4.2101	4.210096	4.2101	0
2021-02-25 03:45:00	4.21009	4.210095	4.21009	0
2021-02-25 03:50:00	4.21009	4.210095	4.21009	0
2021-02-25 03:55:00	4.21008	4.210094	4.21008	0
2021-02-25 04:00:00	4.21009	4.210095	4.21009	0
2021-02-25 04:05:00	4.21011	4.210099	4.21011	0
2021-02-25 04:10:00	4.21015	4.210106	4.21015	0
2021-02-25 04:15:00	4.21019	4.210115	4.21019	0
2021-02-25 04:20:00	4.21023	4.210126	4.21023	0
2021-02-25 04:25:00	4.21025	4.210138	4.21025	0
2021-02-25 04:30:00	4.21023	4.210151	4.21023	0
2021-02-25 04:35:00	4.21018	4.21016	4.21018	0
2021-02-25 04:40:00	4.21015	4.210166	4.21015	0
2021-02-25 04:45:00	4.21014	4.210172	4.21014	0
2021-02-25 04:50:00	4.21015	4.210178	4.21015	0
2021-02-25 04:55:00	4.21015	4.210182	4.21015	0
2021-02-25 05:00:00	4.21014	4.210181	4.21014	0
2021-02-25 05:05:00	4.21013	4.210175	4.21013	0
2021-02-25 05:10:00	4.21013	4.210165	4.21013	0
2021-02-25 05:15:00	4.21011	4.210151	4.21011	0
2021-02-25 05:20:00	4.21007	4.210135	4.21007	0
2021-02-25 05:25:00	4.21002	4.210119	4.21002	0
2021-02-25 05:30:00	4.20997	4.210101	4.20997	0
2021-02-25 05:35:00	4.20995	4.210082	4.20995	0
2021-02-25 05:40:00	4.20994	4.210061	4.20994	0
2021-02-25 05:45:00	4.20994	4.21004	4.20994	0
2021-02-25 05:50:00	4.20995	4.210021	4.20995	0
2021-02-25 05:55:00	4.20999	4.210007	4.20999	0
2021-02-25 06:00:00	4.21004	4.209998	4.21004	0
2021-02-25 06:05:00	4.21007	4.209994	4.21007	0
2021-02-25 06:10:00	4.21008	4.209995	4.21008	0
2021-02-25 06:15:00	4.21008	4.210001	4.21008	0
2021-02-25 06:20:00	4.21009	4.210013	4.21009	0
2021-02-25 06:25:00	4.21011	4.210029	4.21011	0
2021-02-25 06:30:00	4.21014	4.210049	4.21014	0
2021-02-25 06:35:00	4.21016	4.210071	4.21016	0
2021-02-25 06:40:00	4.21016	4.210092	4.21016	0
2021-02-25 06:45:00	4.21014	4.210107	4.21014	0
2021-02-25 06:50:00	4.21011	4.210114	4.21011	0
2021-02-25 06:55:00	4.21011	4.210118	4.21011	0
2021-02-25 07:00:00	4.21012	4.210122	4.21012	0
2021-02-25 07:05:00	4.2101	4.210124	4.2101	0
2021-02-25 07:10:00	4.21006	4.210121	4.21006	0
2021-02-25 07:15:00	4.21003	4.210113	4.21003	0
2021-02-25 07:20:00	4.21002	4.210101	4.21002	0
2021-02-25 07:25:00	4.21001	4.210086	4.21001	0
2021-02-25 07:30:00	4.21001	4.210071	4.21001	0
2021-02-25 07:35:00	4.21002	4.210059	4.21002	0
2021-02-25 07:40:00	4.21004	4.210052	4.21004	0
2021-02-25 07:45:00	4.21005	4.210046	4.21005	0
2021-02-25 07:50:00	4.21006	4.21004	4.21006	0
2021-02-25 07:55:00	4.21006	4.210036	4.21006	0
2021-02-25 08:00:00	4.21004	4.210034	4.21004	0
2021-02-25 08:05:00	4.21002	4.210033	4.21002	0
2021-02-25 08:10:00	4.21	4.210031	4.21	0
2021-02-25 08:15:00	4.21	4.21003	4.21	0
2021-02-25 08:20:00	4.21001	4.21003	4.21001	0
2021-02-25 08:25:00	4.21005	4.210033	4.21005	0
2021-02-25 08:30:00	4.21012	4.210041	4.21012	0
2021-02-25 08:35:00	4.21016	4.210052	4.21016	0
2021-02-25 08:40:00	4.2102	4.210066	4.2102	0
2021-02-25 08:45:00	4.2102	4.21008	4.2102	0
2021-02-25 08:50:00	4.21017	4.210093	4.21017	0
2021-02-25 08:55:00	4.21014	4.210105	4.21014	0
2021-02-25 09:00:00	4.21012	4.210117	4.21012	0
2021-02-25 09:05:00	4.21012	4.210129	4.21012	0
2021-02-25 09:10:00	4.21014	4.210142	4.21014	0
2021-02-25 09:15:00	4.21017	4.210154	4.21017	0
2021-02-25 09:20:00	4.21018	4.21016	4.21018	0
2021-02-25 09:25:00	4.21017	4.210161	4.21017	0
2021-02-25 09:30:00	4.21017	4.210158	4.21017	0
2021-02-25 09:35:00	4.21017	4.210155	4.21017	0
2021-02-25 09:40:00	4.21014	4.210152	4.21014	0
2021-02-25 09:45:00	4.21013	4.210151	4.21013	0
2021-02-25 09:50:00	4.21013	4.210152	4.21013	0
2021-02-25 09:55:00	4.21015	4.210155	4.21015	0
2021-02-25 10:00:00	4.21016	4.210157	4.21016	0
2021-02-25 10:05:00	4.21015	4.210155	4.21015	0
2021-02-25 10:10:00	4.21013	4.21015	4.21013	0
2021-02-25 10:15:00	4.21011	4.210144	4.21011	0
2021-02-25 10:20:00	4.21009	4.210136	4.21009	0
2021-02-25 10:25:00	4.21008	4.210127	4.21008	0
2021-02-25 10:30:00	4.21104	4.210217	4.21104	0
2021-02-25 10:35:00	4.21013	4.210217	4.21013	0
2021-02-25 10:40:00	4.21016	4.21022	4.21016	0
2021-02-25 10:45:00	4.21017	4.210222	4.21017	0
2021-02-25 10:50:00	4.21018	4.210224	4.21018	0
2021-02-25 10:55:00	4.21017	4.210226	4.21017	0
2021-02-25 11:00:00	4.21015	4.210228	4.21015	0
2021-02-25 11:05:00	4.21011	4.210228	4.21011	0
2021-02-25 11:10:00	4.21006	4.210225	4.21006	0
2021-02-25 11:15:00	4.21096	4.210313	4.21096	0
2021-02-25 11:20:00	4.21093	4.210302	4.21093	0
2021-02-25 11:25:00	4.21093	4.210382	4.21093	0
2021-02-25 11:30:00	4.21001	4.210367	4.21001	0
2021-02-25 11:35:00	4.21006	4.210356	4.21006	0
2021-02-25 11:40:00	4.21012	4.21035	4.21012	0
2021-02-25 11:45:00	4.21203	4.210536	4.21203	0
2021-02-25 11:50:00	4.21108	4.210629	4.21108	0
2021-02-25 11:55:00	4.21106	4.210724	4.21106	0
2021-02-25 12:00:00	4.21008	4.210726	4.21008	0
2021-02-25 12:05:00	4.21006	4.210636	4.21006	0
2021-02-25 12:10:00	4.21006	4.210549	4.21006	0
2021-02-25 12:15:00	4.21103	4.210559	4.21103	0
2021-02-25 12:20:00	4.21107	4.210665	4.21107	0
2021-02-25 12:25:00	4.21016	4.210675	4.21016	0
2021-02-25 12:30:00	4.21113	4.210776	4.21113	0
2021-02-25 12:35:00	4.21019	4.210592	4.21019	0
2021-02-25 12:40:00	4.21018	4.210502	4.21018	0
2021-02-25 12:45:00	4.21016	4.210412	4.21016	0
2021-02-25 12:50:00	4.21014	4.210418	4.21014	0
2021-02-25 12:55:00	4.21013	4.210425	4.21013	0
2021-02-25 13:00:00	4.21012	4.210431	4.21012	0
2021-02-25 13:05:00	4.21105	4.210433	4.21105	0
2021-02-25 13:10:00	4.21008	4.210334	4.21008	0
2021-02-25 13:15:00	4.21099	4.210417	4.21099	0
2021-02-25 13:20:00	4.21192	4.210496	4.21192	0
2021-02-25 13:25:00	4.21096	4.210573	4.21096	0
2021-02-25 13:30:00	4.2119	4.210745	4.2119	0
2021-02-25 13:35:00	4.21095	4.210824	4.21095	0
2021-02-25 13:40:00	4.21095	4.210905	4.21095	0
2021-02-25 13:45:00	4.21094	4.210986	4.21094	0
2021-02-25 13:50:00	4.20995	4.210969	4.20995	0
2021-02-25 13:55:00	4.20989	4.210853	4.20989	0
2021-02-25 14:00:00	4.21171	4.211016	4.21171	0
2021-02-25 14:05:00	4.21072	4.210989	4.21072	0
2021-02-25 14:10:00	4.21071	4.210868	4.21071	0
2021-02-25 14:15:00	4.21072	4.210844	4.21072	0
2021-02-25 14:20:00	4.21073	4.210727	4.21073	0
2021-02-25 14:25:00	4.2117	4.210802	4.2117	0
2021-02-25 14:30:00	4.21082	4.210789	4.21082	0
2021-02-25 14:35:00	4.21185	4.21088	4.21185	0
2021-02-25 14:40:00	4.21098	4.210983	4.21098	0
2021-02-25 14:45:00	4.21291	4.211285	4.21291	0
2021-02-25 14:50:00	4.21105	4.211219	4.21105	0
2021-02-25 14:55:00	4.21106	4.211253	4.21106	0
2021-02-25 15:00:00	4.21106	4.211288	4.21106	0
2021-02-25 15:05:00	4.21106	4.211322	4.21106	0
2021-02-25 15:10:00	4.21198	4.211447	4.21198	0
2021-02-25 15:15:00	4.21195	4.211472	4.21195	0
2021-02-25 15:20:00	4.21192	4.211582	4.21192	0
2021-02-25 15:25:00	4.21285	4.211682	4.21285	0
2021-02-25 15:30:00	4.21097	4.211681	4.21097	0
2021-02-25 15:35:00	4.21193	4.211583	4.21193	0
2021-02-25 15:40:00	4.21195	4.211673	4.21195	0
2021-02-25 15:45:00	4.21197	4.211764	4.21197	0
2021-02-25 15:50:00	4.21103	4.211761	4.21103	0
2021-02-25 15:55:00	4.21195	4.21185	4.21195	0
2021-02-25 16:00:00	4.21096	4.211748	4.21096	0
2021-02-25 16:05:00	4.21281	4.211834	4.21281	0
2021-02-25 16:10:00	4.21182	4.211824	4.21182	0
2021-02-25 16:15:00	4.21084	4.211623	4.21084	0
2021-02-25 16:20:00	4.21082	4.211608	4.21082	0
2021-02-25 16:25:00	4.2108	4.211495	4.2108	0
2021-02-25 16:30:00	4.21172	4.211472	4.21172	0
2021-02-25 16:35:00	4.2117	4.211445	4.2117	0
2021-02-25 16:40:00	4.21075	4.211417	4.21075	0
2021-02-25 16:45:00	4.21077	4.211299	4.21077	0
2021-02-25 16:50:00	4.21081	4.211284	4.21081	0
2021-02-25 16:55:00	4.21275	4.211278	4.21275	0
2021-02-25 17:00:00	4.21282	4.211378	4.21282	0
2021-02-25 17:05:00	4.21191	4.211485	4.21191	0
2021-02-25 17:10:00	4.21289	4.211692	4.21289	0
2021-02-25 17:15:00	4.21198	4.21181	4.21198	0
2021-02-25 17:20:00	4.21297	4.211935	4.21297	0
2021-02-25 17:25:00	4.21301	4.212066	4.21301	0
2021-02-25 17:30:00	4.21207	4.212198	4.21207	0
2021-02-25 17:35:00	4.21301	4.212422	4.21301	0
2021-02-25 17:40:00	4.21297	4.212638	4.21297	0
2021-02-25 17:45:00	4.21199	4.212562	4.21199	0
2021-02-25 17:50:00	4.21288	4.212568	4.21288	0
2021-02-25 17:55:00	4.21283	4.21266	4.21283	0
2021-02-25 18:00:00	4.21184	4.212555	4.21184	0
2021-02-25 18:05:00	4.21278	4.212635	4.21278	0
2021-02-25 18:10:00	4.21275	4.212613	4.21275	0
2021-02-25 18:15:00	4.21272	4.212584	4.21272	0
2021-02-25 18:20:00	4.21268	4.212645	4.21268	0
2021-02-25 18:25:00	4.21268	4.212612	4.21268	0
2021-02-25 18:30:00	4.21269	4.212584	4.21269	0
2021-02-25 18:35:00	4.21269	4.212654	4.21269	0
2021-02-25 18:40:00	4.21269	4.212635	4.21269	0
2021-02-25 18:45:00	4.21272	4.212624	4.21272	0
2021-02-25 18:50:00	4.21276	4.212716	4.21276	0
2021-02-25 18:55:00	4.21282	4.21272	4.21282	0
2021-02-25 19:00:00	4.21287	4.212732	4.21287	0
2021-02-25 19:05:00	4.21291	4.212751	4.21291	0
2021-02-25 19:10:00	4.21294	4.212777	4.21294	0
2021-02-25 19:15:00	4.21203	4.212712	4.21203	0
2021-02-25 19:20:00	4.21298	4.212741	4.21298	0
2021-02-25 19:25:00	4.21298	4.21277	4.21298	0
2021-02-25 19:30:00	4.21296	4.212797	4.21296	0
2021-02-25 19:35:00	4.21295	4.21282	4.21295	0
2021-02-25 19:40:00	4.21294	4.212838	4.21294	0
2021-02-25 19:45:00	4.21293	4.212849	4.21293	0
2021-02-25 19:50:00	4.21288	4.21285	4.21288	0
2021-02-25 19:55:00	4.21284	4.212843	4.21284	0
2021-02-25 20:00:00	4.21283	4.212832	4.21283	0
2021-02-25 20:05:00	4.21284	4.212913	4.21284	0
2021-02-25 20:10:00	4.21286	4.212901	4.21286	0
2021-02-25 20:15:00	4.21286	4.212889	4.21286	0
2021-02-25 20:20:00	4.21284	4.212877	4.21284	0
2021-02-25 20:25:00	4.21281	4.212863	4.21281	0
2021-02-25 20:30:00	4.21278	4.212847	4.21278	0
2021-02-25 20:35:00	4.21278	4.212832	4.21278	0
2021-02-25 20:40:00	4.21281	4.212825	4.21281	0
2021-02-25 20:45:00	4.21285	4.212826	4.21285	0
2021-02-25 20:50:00	4.21286	4.212829	4.21286	0
2021-02-25 20:55:00	4.21287	4.212832	4.21287	0
2021-02-25 21:00:00	4.21288	4.212834	4.21288	0
2021-02-25 21:05:00	4.21284	4.212832	4.21284	0
2021-02-25 21:10:00	4.2128	4.212828	4.2128	0
2021-02-25 21:15:00	4.21277	4.212824	4.21277	0
2021-02-25 21:20:00	4.21275	4.212821	4.21275	0
2021-02-25 21:25:00	4.21275	4.212818	4.21275	0
2021-02-25 21:30:00	4.21279	4.212816	4.21279	0
2021-02-25 21:35:00	4.21284	4.212815	4.21284	0
2021-02-25 21:40:00	4.21288	4.212817	4.21288	0
2021-02-25 21:45:00	4.21385	4.212915	4.21385	0
2021-02-25 21:50:00	4.21292	4.212919	4.21292	0
2021-02-25 21:55:00	4.21294	4.212929	4.21294	0
2021-02-25 22:00:00	4.21296	4.212945	4.21296	0
2021-02-25 22:05:00	4.21392	4.21306	4.21392	0
2021-02-25 22:10:00	4.21294	4.213079	4.21294	0
2021-02-25 22:15:00	4.21289	4.213093	4.21289	0
2021-02-25 22:20:00	4.21382	4.213196	4.21382	0
2021-02-25 22:25:00	4.21286	4.213198	4.21286	0
2021-02-25 22:30:00	4.21288	4.213198	4.21288	0
2021-02-25 22:35:00	4.21383	4.213196	4.21383	0
2021-02-25 22:40:00	4.21381	4.213285	4.21381	0
2021-02-25 22:45:00	4.21284	4.213275	4.21284	0
2021-02-25 22:50:00	4.2128	4.213259	4.2128	0
2021-02-25 22:55:00	4.21281	4.213148	4.21281	0
2021-02-25 23:00:00	4.21285	4.213139	4.21285	0
2021-02-25 23:05:00	4.21387	4.213237	4.21387	0
2021-02-25 23:10:00	4.21298	4.213153	4.21298	0
2021-02-25 23:15:00	4.21302	4.213169	4.21302	0
2021-02-25 23:20:00	4.21302	4.213183	4.21302	0
2021-02-25 23:25:00	4.21396	4.213196	4.21396	0
2021-02-25 23:30:00	4.21395	4.21321	4.21395	0
2021-02-25 23:35:00	4.21397	4.213323	4.21397	0
2021-02-25 23:40:00	4.21399	4.213442	4.21399	0
2021-02-25 23:45:00	4.21399	4.21356	4.21399	0
2021-02-25 23:50:00	4.21398	4.213673	4.21398	0
2021-02-25 23:55:00	4.21395	4.213681	4.21395	0
2021-02-26 00:00:00	4.21394	4.213777	4.21394	0
2021-02-26 00:05:00	4.21299	4.213774	4.21299	0
2021-02-26 00:10:00	4.21393	4.213865	4.21393	0
2021-02-26 00:15:00	4.21392	4.213861	4.21392	0
2021-02-26 00:20:00	4.21393	4.213859	4.21393	0
2021-02-26 00:25:00	4.21391	4.213853	4.21391	0
2021-02-26 00:30:00	4.2139	4.213844	4.2139	0
2021-02-26 00:35:00	4.21387	4.213832	4.21387	0
2021-02-26 00:40:00	4.21382	4.213816	4.21382	0
2021-02-26 00:45:00	4.2138	4.213801	4.2138	0
2021-02-26 00:50:00	4.21379	4.213786	4.21379	0
2021-02-26 00:55:00	4.2138	4.213867	4.2138	0
2021-02-26 01:00:00	4.21385	4.213859	4.21385	0
2021-02-26 01:05:00	4.21388	4.213855	4.21388	0
2021-02-26 01:10:00	4.21389	4.213851	4.21389	0
2021-02-26 01:15:00	4.2139	4.21385	4.2139	0
2021-02-26 01:20:00	4.21388	4.213848	4.21388	0
2021-02-26 01:25:00	4.21385	4.213846	4.21385	0
2021-02-26 01:30:00	4.21381	4.213845	4.21381	0
2021-02-26 01:35:00	4.21376	4.213841	4.21376	0
2021-02-26 01:40:00	4.21371	4.213833	4.21371	0
2021-02-26 01:45:00	4.21366	4.213819	4.21366	0
2021-02-26 01:50:00	4.21364	4.213798	4.21364	0
2021-02-26 01:55:00	4.21363	4.213773	4.21363	0
2021-02-26 02:00:00	4.21361	4.213745	4.21361	0
2021-02-26 02:05:00	4.21357	4.213712	4.21357	0
2021-02-26 02:10:00	4.21355	4.213679	4.21355	0
2021-02-26 02:15:00	4.21355	4.213649	4.21355	0
2021-02-26 02:20:00	4.21355	4.213623	4.21355	0
2021-02-26 02:25:00	4.21354	4.213601	4.21354	0
2021-02-26 02:30:00	4.21356	4.213586	4.21356	0
2021-02-26 02:35:00	4.2136	4.21358	4.2136	0
2021-02-26 02:40:00	4.21365	4.213581	4.21365	0
2021-02-26 02:45:00	4.21372	4.21359	4.21372	0
2021-02-26 02:50:00	4.21376	4.213605	4.21376	0
2021-02-26 02:55:00	4.21381	4.213629	4.21381	0
2021-02-26 03:00:00	4.21387	4.213661	4.21387	0
2021-02-26 03:05:00	4.2139	4.213696	4.2139	0
2021-02-26 03:10:00	4.2139	4.213731	4.2139	0
2021-02-26 03:15:00	4.21389	4.213766	4.21389	0
2021-02-26 03:20:00	4.21387	4.213797	4.21387	0
2021-02-26 03:25:00	4.21387	4.213824	4.21387	0
2021-02-26 03:30:00	4.21387	4.213846	4.21387	0
2021-02-26 03:35:00	4.21389	4.213863	4.21389	0
2021-02-26 03:40:00	4.21393	4.21388	4.21393	0
2021-02-26 03:45:00	4.21394	4.213893	4.21394	0
2021-02-26 03:50:00	4.21392	4.213898	4.21392	0
2021-02-26 03:55:00	4.21389	4.213897	4.21389	0
2021-02-26 04:00:00	4.21387	4.213894	4.21387	0
2021-02-26 04:05:00	4.21385	4.21389	4.21385	0
2021-02-26 04:10:00	4.21384	4.213887	4.21384	0
2021-02-26 04:15:00	4.21385	4.213885	4.21385	0
2021-02-26 04:20:00	4.21386	4.213884	4.21386	0
2021-02-26 04:25:00	4.21388	4.213883	4.21388	0
2021-02-26 04:30:00	4.21391	4.213881	4.21391	0
2021-02-26 04:35:00	4.21392	4.213879	4.21392	0
2021-02-26 04:40:00	4.21392	4.213879	4.21392	0
2021-02-26 04:45:00	4.21391	4.213881	4.21391	0
2021-02-26 04:50:00	4.21389	4.213883	4.21389	0
2021-02-26 04:55:00	4.21387	4.213885	4.21387	0
2021-02-26 05:00:00	4.21385	4.213886	4.21385	0
2021-02-26 05:05:00	4.21383	4.213884	4.21383	0
2021-02-26 05:10:00	4.21383	4.213881	4.21383	0
2021-02-26 05:15:00	4.21384	4.213877	4.21384	0
2021-02-26 05:20:00	4.21382	4.213868	4.21382	0
2021-02-26 05:25:00	4.2138	4.213856	4.2138	0
2021-02-26 05:30:00	4.21379	4.213843	4.21379	0
2021-02-26 05:35:00	4.21377	4.213829	4.21377	0
2021-02-26 05:40:00	4.21378	4.213818	4.21378	0
2021-02-26 05:45:00	4.21381	4.213812	4.21381	0
2021-02-26 05:50:00	4.21384	4.213811	4.21384	0
2021-02-26 05:55:00	4.2148	4.213908	4.2148	0
2021-02-26 06:00:00	4.21385	4.21391	4.21385	0
2021-02-26 06:05:00	4.21481	4.214007	4.21481	0
2021-02-26 06:10:00	4.21388	4.214013	4.21388	0
2021-02-26 06:15:00	4.21389	4.214022	4.21389	0
2021-02-26 06:20:00	4.21485	4.214128	4.21485	0
2021-02-26 06:25:00	4.21389	4.21414	4.21389	0
2021-02-26 06:30:00	4.21389	4.214151	4.21389	0
2021-02-26 06:35:00	4.21389	4.214159	4.21389	0
2021-02-26 06:40:00	4.21389	4.214164	4.21389	0
2021-02-26 06:45:00	4.21387	4.214071	4.21387	0
2021-02-26 06:50:00	4.21386	4.214072	4.21386	0
2021-02-26 06:55:00	4.21385	4.213976	4.21385	0
2021-02-26 07:00:00	4.21383	4.213971	4.21383	0
2021-02-26 07:05:00	4.2138	4.213962	4.2138	0
2021-02-26 07:10:00	4.21378	4.213855	4.21378	0
2021-02-26 07:15:00	4.21473	4.213939	4.21473	0
2021-02-26 07:20:00	4.21377	4.213927	4.21377	0
2021-02-26 07:25:00	4.21374	4.213912	4.21374	0
2021-02-26 07:30:00	4.21465	4.213988	4.21465	0
2021-02-26 07:35:00	4.21371	4.213972	4.21371	0
2021-02-26 07:40:00	4.21372	4.213958	4.21372	0
2021-02-26 07:45:00	4.21469	4.214042	4.21469	0
2021-02-26 07:50:00	4.21472	4.214131	4.21472	0
2021-02-26 07:55:00	4.21381	4.214132	4.21381	0
2021-02-26 08:00:00	4.21476	4.21423	4.21476	0
2021-02-26 08:05:00	4.21383	4.21414	4.21383	0
2021-02-26 08:10:00	4.21481	4.214244	4.21481	0
2021-02-26 08:15:00	4.21487	4.214357	4.21487	0
2021-02-26 08:20:00	4.21493	4.214385	4.21493	0
2021-02-26 08:25:00	4.21498	4.214512	4.21498	0
2021-02-26 08:30:00	4.21502	4.214642	4.21502	0
2021-02-26 08:35:00	4.216	4.214773	4.216	0
2021-02-26 08:40:00	4.21507	4.214808	4.21507	0
2021-02-26 08:45:00	4.21505	4.214932	4.21505	0
2021-02-26 08:50:00	4.215	4.214956	4.215	0
2021-02-26 08:55:00	4.21493	4.215066	4.21493	0
2021-02-26 09:00:00	4.21487	4.215072	4.21487	0
2021-02-26 09:05:00	4.21389	4.214974	4.21389	0
2021-02-26 09:10:00	4.21482	4.214963	4.21482	0
2021-02-26 09:15:00	4.21575	4.21504	4.21575	0
2021-02-26 09:20:00	4.2148	4.215018	4.2148	0
2021-02-26 09:25:00	4.21385	4.214803	4.21385	0
2021-02-26 09:30:00	4.21385	4.214681	4.21385	0
2021-02-26 09:35:00	4.21478	4.214654	4.21478	0
2021-02-26 09:40:00	4.21573	4.214727	4.21573	0
2021-02-26 09:45:00	4.2148	4.214714	4.2148	0
2021-02-26 09:50:00	4.21484	4.214711	4.21484	0
2021-02-26 09:55:00	4.21485	4.214807	4.21485	0
2021-02-26 10:00:00	4.21484	4.214809	4.21484	0
2021-02-26 10:05:00	4.21482	4.214716	4.21482	0
2021-02-26 10:10:00	4.21479	4.214715	4.21479	0
2021-02-26 10:15:00	4.21477	4.214807	4.21477	0
2021-02-26 10:20:00	4.21571	4.214993	4.21571	0
2021-02-26 10:25:00	4.21568	4.215083	4.21568	0
2021-02-26 10:30:00	4.21568	4.215078	4.21568	0
2021-02-26 10:35:00	4.21569	4.215167	4.21569	0
2021-02-26 10:40:00	4.21571	4.215254	4.21571	0
2021-02-26 10:45:00	4.21571	4.21534	4.21571	0
2021-02-26 10:50:00	4.2157	4.215426	4.2157	0
2021-02-26 10:55:00	4.21572	4.215516	4.21572	0
2021-02-26 11:00:00	4.21482	4.215519	4.21482	0
2021-02-26 11:05:00	4.2158	4.215622	4.2158	0
2021-02-26 11:10:00	4.21581	4.215632	4.21581	0
2021-02-26 11:15:00	4.21485	4.215549	4.21485	0
2021-02-26 11:20:00	4.21575	4.215556	4.21575	0
2021-02-26 11:25:00	4.2157	4.215557	4.2157	0
2021-02-26 11:30:00	4.21567	4.215553	4.21567	0
2021-02-26 11:35:00	4.21568	4.21555	4.21568	0
2021-02-26 11:40:00	4.21571	4.215551	4.21571	0
2021-02-26 11:45:00	4.21386	4.215365	4.21386	0
2021-02-26 11:50:00	4.21482	4.215365	4.21482	0
2021-02-26 11:55:00	4.21479	4.215264	4.21479	0
2021-02-26 12:00:00	4.21571	4.215254	4.21571	0
2021-02-26 12:05:00	4.21568	4.215337	4.21568	0
2021-02-26 12:10:00	4.21566	4.215328	4.21566	0
2021-02-26 12:15:00	4.21563	4.215321	4.21563	0
2021-02-26 12:20:00	4.21467	4.215221	4.21467	0
2021-02-26 12:25:00	4.21562	4.215215	4.21562	0
2021-02-26 12:30:00	4.21468	4.215112	4.21468	0
2021-02-26 12:35:00	4.21564	4.21529	4.21564	0
2021-02-26 12:40:00	4.21565	4.215373	4.21565	0
2021-02-26 12:45:00	4.21565	4.215459	4.21565	0
2021-02-26 12:50:00	4.21564	4.215452	4.21564	0
2021-02-26 12:55:00	4.21564	4.215448	4.21564	0
2021-02-26 13:00:00	4.21563	4.215445	4.21563	0
2021-02-26 13:05:00	4.21562	4.215444	4.21562	0
2021-02-26 13:10:00	4.21466	4.215443	4.21466	0
2021-02-26 13:15:00	4.2156	4.215441	4.2156	0
2021-02-26 13:20:00	4.21559	4.215532	4.21559	0
2021-02-26 13:25:00	4.21558	4.215526	4.21558	0
2021-02-26 13:30:00	4.21556	4.215517	4.21556	0
2021-02-26 13:35:00	4.21555	4.215507	4.21555	0
2021-02-26 13:40:00	4.21555	4.215498	4.21555	0
2021-02-26 13:45:00	4.21463	4.215397	4.21463	0
2021-02-26 13:50:00	4.21557	4.215391	4.21557	0
2021-02-26 13:55:00	4.21464	4.215293	4.21464	0
2021-02-26 14:00:00	4.21466	4.215293	4.21466	0
2021-02-26 14:05:00	4.21564	4.215297	4.21564	0
2021-02-26 14:10:00	4.21566	4.215304	4.21566	0
2021-02-26 14:15:00	4.21475	4.215221	4.21475	0
2021-02-26 14:20:00	4.21571	4.215236	4.21571	0
2021-02-26 14:25:00	4.21475	4.215156	4.21475	0
2021-02-26 14:30:00	4.21568	4.215169	4.21568	0
2021-02-26 14:35:00	4.21471	4.215177	4.21471	0
2021-02-26 14:40:00	4.21561	4.215181	4.21561	0
2021-02-26 14:45:00	4.21555	4.215272	4.21555	0
2021-02-26 14:50:00	4.21551	4.215357	4.21551	0
2021-02-26 14:55:00	4.21548	4.215341	4.21548	0
2021-02-26 15:00:00	4.21547	4.215322	4.21547	0
2021-02-26 15:05:00	4.21641	4.215488	4.21641	0
2021-02-26 15:10:00	4.21643	4.21556	4.21643	0
2021-02-26 15:15:00	4.21647	4.215732	4.21647	0
2021-02-26 15:20:00	4.21654	4.215818	4.21654	0
2021-02-26 15:25:00	4.21563	4.21591	4.21563	0
2021-02-26 15:30:00	4.21565	4.215914	4.21565	0
2021-02-26 15:35:00	4.21661	4.21602	4.21661	0
2021-02-26 15:40:00	4.21567	4.216036	4.21567	0
2021-02-26 15:45:00	4.21567	4.216055	4.21567	0
2021-02-26 15:50:00	4.21661	4.216169	4.21661	0
2021-02-26 15:55:00	4.21565	4.216093	4.21565	0
2021-02-26 16:00:00	4.21566	4.216016	4.21566	0
2021-02-26 16:05:00	4.21566	4.215935	4.21566	0
2021-02-26 16:10:00	4.21661	4.215942	4.21661	0
2021-02-26 16:15:00	4.21567	4.215946	4.21567	0
2021-02-26 16:20:00	4.21663	4.216044	4.21663	0
2021-02-26 16:25:00	4.21664	4.216047	4.21664	0
2021-02-26 16:30:00	4.21569	4.216049	4.21569	0
2021-02-26 16:35:00	4.21567	4.216049	4.21567	0
2021-02-26 16:40:00	4.21561	4.215949	4.21561	0
2021-02-26 16:45:00	4.21558	4.215942	4.21558	0
2021-02-26 16:50:00	4.21557	4.215933	4.21557	0
2021-02-26 16:55:00	4.2165	4.216017	4.2165	0
2021-02-26 17:00:00	4.21555	4.215911	4.21555	0
2021-02-26 17:05:00	4.21651	4.215995	4.21651	0
2021-02-26 17:10:00	4.21559	4.215891	4.21559	0
2021-02-26 17:15:00	4.21559	4.215786	4.21559	0
2021-02-26 17:20:00	4.21558	4.215775	4.21558	0
2021-02-26 17:25:00	4.21558	4.215766	4.21558	0
2021-02-26 17:30:00	4.21557	4.215762	4.21557	0
2021-02-26 17:35:00	4.21557	4.215761	4.21557	0
2021-02-26 17:40:00	4.21558	4.215762	4.21558	0
2021-02-26 17:45:00	4.21559	4.215671	4.21559	0
2021-02-26 17:50:00	4.2156	4.215676	4.2156	0
2021-02-26 17:55:00	4.2156	4.215585	4.2156	0
2021-02-26 18:00:00	4.21561	4.215587	4.21561	0
2021-02-26 18:05:00	4.2156	4.215588	4.2156	0
2021-02-26 18:10:00	4.21654	4.215684	4.21654	0
2021-02-26 18:15:00	4.21558	4.215684	4.21558	0
2021-02-26 18:20:00	4.21557	4.215684	4.21557	0
2021-02-26 18:25:00	4.21556	4.215683	4.21556	0
2021-02-26 18:30:00	4.21555	4.21568	4.21555	0
2021-02-26 18:35:00	4.21554	4.215675	4.21554	0
2021-02-26 18:40:00	4.21648	4.215763	4.21648	0
2021-02-26 18:45:00	4.21647	4.21585	4.21647	0
2021-02-26 18:50:00	4.21646	4.215935	4.21646	0
2021-02-26 18:55:00	4.21646	4.216021	4.21646	0
2021-02-26 19:00:00	4.21644	4.216011	4.21644	0
2021-02-26 19:05:00	4.21643	4.216096	4.21643	0
2021-02-26 19:10:00	4.21547	4.216086	4.21547	0
2021-02-26 19:15:00	4.21548	4.216078	4.21548	0
2021-02-26 19:20:00	4.2155	4.216073	4.2155	0
2021-02-26 19:25:00	4.21552	4.216071	4.21552	0
2021-02-26 19:30:00	4.21554	4.215977	4.21554	0
2021-02-26 19:35:00	4.21556	4.215886	4.21556	0
2021-02-26 19:40:00	4.21559	4.215799	4.21559	0
2021-02-26 19:45:00	4.21563	4.215716	4.21563	0
2021-02-26 19:50:00	4.21566	4.215638	4.21566	0
2021-02-26 19:55:00	4.21662	4.215657	4.21662	0
2021-02-26 20:00:00	4.21662	4.215772	4.21662	0
2021-02-26 20:05:00	4.21661	4.215885	4.21661	0
2021-02-26 20:10:00	4.21658	4.215993	4.21658	0
2021-02-26 20:15:00	4.21655	4.216096	4.21655	0
2021-02-26 20:20:00	4.21653	4.216195	4.21653	0
2021-02-26 20:25:00	4.21745	4.216384	4.21745	0
2021-02-26 20:30:00	4.21648	4.216473	4.21648	0
2021-02-26 20:35:00	4.21646	4.216556	4.21646	0
2021-02-26 20:40:00	4.21644	4.216634	4.21644	0
2021-02-26 20:45:00	4.21644	4.216616	4.21644	0
2021-02-26 20:50:00	4.21647	4.216601	4.21647	0
2021-02-26 20:55:00	4.21652	4.216592	4.21652	0
2021-02-26 21:00:00	4.21658	4.216592	4.21658	0
2021-02-26 21:05:00	4.21662	4.216599	4.21662	0
2021-02-26 21:10:00	4.21662	4.216608	4.21662	0
2021-02-26 21:15:00	4.21661	4.216524	4.21661	0
2021-02-26 21:20:00	4.21662	4.216538	4.21662	0
2021-02-26 21:25:00	4.21663	4.216555	4.21663	0
2021-02-26 21:30:00	4.21663	4.216574	4.21663	0
2021-02-26 21:35:00	4.2166	4.21659	4.2166	0
2021-02-26 21:40:00	4.21657	4.2166	4.21657	0
2021-02-26 21:45:00	4.21656	4.216604	4.21656	0
2021-02-26 21:50:00	4.2175	4.216696	4.2175	0
2021-02-26 21:55:00	4.21655	4.216689	4.21655	0
2021-02-26 22:00:00	4.21654	4.216681	4.21654	0
2021-02-26 22:05:00	4.21749	4.216769	4.21749	0
2021-02-26 22:10:00	4.21751	4.216858	4.21751	0
2021-02-26 22:15:00	4.21752	4.216947	4.21752	0
2021-02-26 22:20:00	4.21751	4.217035	4.21751	0
2021-02-26 22:25:00	4.21654	4.217029	4.21654	0
2021-02-26 22:30:00	4.21746	4.217118	4.21746	0
2021-02-26 22:35:00	4.21746	4.217208	4.21746	0
2021-02-26 22:40:00	4.21652	4.21711	4.21652	0
2021-02-26 22:45:00	4.2175	4.217205	4.2175	0
2021-02-26 22:50:00	4.21659	4.21721	4.21659	0
2021-02-26 22:55:00	4.21755	4.217216	4.21755	0
2021-02-26 23:00:00	4.21756	4.217221	4.21756	0
2021-02-26 23:05:00	4.21758	4.217227	4.21758	0
2021-02-26 23:10:00	4.21761	4.217237	4.21761	0
2021-02-26 23:15:00	4.21763	4.217346	4.21763	0
2021-02-26 23:20:00	4.21767	4.217367	4.21767	0
2021-02-26 23:25:00	4.21768	4.217389	4.21768	0
2021-02-26 23:30:00	4.21768	4.217505	4.21768	0
2021-02-26 23:35:00	4.21767	4.217522	4.21767	0
2021-02-26 23:40:00	4.21765	4.217628	4.21765	0
2021-02-26 23:45:00	4.21765	4.217638	4.21765	0
2021-02-26 23:50:00	4.21767	4.217649	4.21767	0
2021-02-26 23:55:00	4.21769	4.21766	4.21769	0
2021-02-27 00:00:00	4.21768	4.217667	4.21768	0
2021-02-27 00:05:00	4.21766	4.21767	4.21766	0
2021-02-27 00:10:00	4.21763	4.217666	4.21763	0
2021-02-27 00:15:00	4.21757	4.217655	4.21757	0
2021-02-27 00:20:00	4.21752	4.217639	4.21752	0
2021-02-27 00:25:00	4.21749	4.217621	4.21749	0
2021-02-27 00:30:00	4.21748	4.217604	4.21748	0
2021-02-27 00:35:00	4.21748	4.217587	4.21748	0
2021-02-27 00:40:00	4.21747	4.217567	4.21747	0
2021-02-27 00:45:00	4.21746	4.217544	4.21746	0
2021-02-27 00:50:00	4.21744	4.21752	4.21744	0
2021-02-27 00:55:00	4.21743	4.217497	4.21743	0
2021-02-27 01:00:00	4.2174	4.217474	4.2174	0
2021-02-27 01:05:00	4.21738	4.217455	4.21738	0
2021-02-27 01:10:00	4.21738	4.217441	4.21738	0
2021-02-27 01:15:00	4.21737	4.217429	4.21737	0
2021-02-27 01:20:00	4.21737	4.217418	4.21737	0
2021-02-27 01:25:00	4.21739	4.217409	4.21739	0
2021-02-27 01:30:00	4.21742	4.217404	4.21742	0
2021-02-27 01:35:00	4.21745	4.217403	4.21745	0
2021-02-27 01:40:00	4.21749	4.217408	4.21749	0
2021-02-27 01:45:00	4.21753	4.217418	4.21753	0
2021-02-27 01:50:00	4.21757	4.217435	4.21757	0
2021-02-27 01:55:00	4.21761	4.217458	4.21761	0
2021-02-27 02:00:00	4.21763	4.217483	4.21763	0
2021-02-27 02:05:00	4.21765	4.217511	4.21765	0
2021-02-27 02:10:00	4.21672	4.217446	4.21672	0
2021-02-27 02:15:00	4.21766	4.217473	4.21766	0
2021-02-27 02:20:00	4.21765	4.217496	4.21765	0
2021-02-27 02:25:00	4.21765	4.217516	4.21765	0
2021-02-27 02:30:00	4.21765	4.217532	4.21765	0
2021-02-27 02:35:00	4.21765	4.217544	4.21765	0
2021-02-27 02:40:00	4.21764	4.217551	4.21764	0
2021-02-27 02:45:00	4.21763	4.217553	4.21763	0
2021-02-27 02:50:00	4.21763	4.217553	4.21763	0
2021-02-27 02:55:00	4.21764	4.217552	4.21764	0
2021-02-27 03:00:00	4.21763	4.217643	4.21763	0
2021-02-27 03:05:00	4.21762	4.217639	4.21762	0
2021-02-27 03:10:00	4.2176	4.217634	4.2176	0
2021-02-27 03:15:00	4.21756	4.217625	4.21756	0
2021-02-27 03:20:00	4.21752	4.217612	4.21752	0
2021-02-27 03:25:00	4.21747	4.217594	4.21747	0
2021-02-27 03:30:00	4.21744	4.217574	4.21744	0
2021-02-27 03:35:00	4.21742	4.217553	4.21742	0
2021-02-27 03:40:00	4.21741	4.217531	4.21741	0
2021-02-27 03:45:00	4.2174	4.217507	4.2174	0
2021-02-27 03:50:00	4.21743	4.217487	4.21743	0
2021-02-27 03:55:00	4.21747	4.217472	4.21747	0
2021-02-27 04:00:00	4.21752	4.217464	4.21752	0
2021-02-27 04:05:00	4.21758	4.217466	4.21758	0
2021-02-27 04:10:00	4.2176	4.217474	4.2176	0
2021-02-27 04:15:00	4.21758	4.217485	4.21758	0
2021-02-27 04:20:00	4.21755	4.217496	4.21755	0
2021-02-27 04:25:00	4.21751	4.217505	4.21751	0
2021-02-27 04:30:00	4.21748	4.217512	4.21748	0
2021-02-27 04:35:00	4.21746	4.217518	4.21746	0
2021-02-27 04:40:00	4.21743	4.217518	4.21743	0
2021-02-27 04:45:00	4.21739	4.21751	4.21739	0
2021-02-27 04:50:00	4.21738	4.217496	4.21738	0
2021-02-27 04:55:00	4.21737	4.217475	4.21737	0
2021-02-27 05:00:00	4.21735	4.21745	4.21735	0
2021-02-27 05:05:00	4.21737	4.217429	4.21737	0
2021-02-27 05:10:00	4.21739	4.217413	4.21739	0
2021-02-27 05:15:00	4.2174	4.217402	4.2174	0
2021-02-27 05:20:00	4.21744	4.217398	4.21744	0
2021-02-27 05:25:00	4.21747	4.217399	4.21747	0
2021-02-27 05:30:00	4.2175	4.217406	4.2175	0
2021-02-27 05:35:00	4.21753	4.21742	4.21753	0
2021-02-27 05:40:00	4.21757	4.217439	4.21757	0
2021-02-27 05:45:00	4.21763	4.217465	4.21763	0
2021-02-27 05:50:00	4.2177	4.2175	4.2177	0
2021-02-27 05:55:00	4.21774	4.217537	4.21774	0
2021-02-27 06:00:00	4.21775	4.217573	4.21775	0
2021-02-27 06:05:00	4.21775	4.217608	4.21775	0
2021-02-27 06:10:00	4.21771	4.217635	4.21771	0
2021-02-27 06:15:00	4.21767	4.217655	4.21767	0
2021-02-27 06:20:00	4.21764	4.217669	4.21764	0
2021-02-27 06:25:00	4.21763	4.217679	4.21763	0
2021-02-27 06:30:00	4.2176	4.217682	4.2176	0
2021-02-27 06:35:00	4.21757	4.217676	4.21757	0
2021-02-27 06:40:00	4.21752	4.217658	4.21752	0
2021-02-27 06:45:00	4.21751	4.217635	4.21751	0
2021-02-27 06:50:00	4.21752	4.217612	4.21752	0
2021-02-27 06:55:00	4.21753	4.21759	4.21753	0
2021-02-27 07:00:00	4.21753	4.217572	4.21753	0
2021-02-27 07:05:00	4.21754	4.217559	4.21754	0
2021-02-27 07:10:00	4.21755	4.21755	4.21755	0
2021-02-27 07:15:00	4.21757	4.217544	4.21757	0
2021-02-27 07:20:00	4.21759	4.217543	4.21759	0
2021-02-27 07:25:00	4.21759	4.217545	4.21759	0
2021-02-27 07:30:00	4.21757	4.21755	4.21757	0
2021-02-27 07:35:00	4.21755	4.217554	4.21755	0
2021-02-27 07:40:00	4.21753	4.217555	4.21753	0
2021-02-27 07:45:00	4.21752	4.217554	4.21752	0
2021-02-27 07:50:00	4.2175	4.217551	4.2175	0
2021-02-27 07:55:00	4.21748	4.217545	4.21748	0
2021-02-27 08:00:00	4.21748	4.217538	4.21748	0
2021-02-27 08:05:00	4.21748	4.217529	4.21748	0
2021-02-27 08:10:00	4.2175	4.21752	4.2175	0
2021-02-27 08:15:00	4.21753	4.217514	4.21753	0
2021-02-27 08:20:00	4.21755	4.217512	4.21755	0
2021-02-27 08:25:00	4.21757	4.217514	4.21757	0
2021-02-27 08:30:00	4.21759	4.21752	4.21759	0
2021-02-27 08:35:00	4.21761	4.217529	4.21761	0
2021-02-27 08:40:00	4.21762	4.217541	4.21762	0
2021-02-27 08:45:00	4.21763	4.217556	4.21763	0
2021-02-27 08:50:00	4.21766	4.217574	4.21766	0
2021-02-27 08:55:00	4.21771	4.217597	4.21771	0
2021-02-27 09:00:00	4.21776	4.217623	4.21776	0
2021-02-27 09:05:00	4.2178	4.21765	4.2178	0
2021-02-27 09:10:00	4.21781	4.217676	4.21781	0
2021-02-27 09:15:00	4.21781	4.2177	4.21781	0
2021-02-27 09:20:00	4.21779	4.21772	4.21779	0
2021-02-27 09:25:00	4.21776	4.217735	4.21776	0
2021-02-27 09:30:00	4.21773	4.217746	4.21773	0
2021-02-27 09:35:00	4.2177	4.217753	4.2177	0
2021-02-27 09:40:00	4.21767	4.217754	4.21767	0
2021-02-27 09:45:00	4.21761	4.217744	4.21761	0
2021-02-27 09:50:00	4.21755	4.217723	4.21755	0
2021-02-27 09:55:00	4.21754	4.217697	4.21754	0
2021-02-27 10:00:00	4.21754	4.21767	4.21754	0
2021-02-27 10:05:00	4.21756	4.217645	4.21756	0
2021-02-27 10:10:00	4.21759	4.217625	4.21759	0
2021-02-27 10:15:00	4.21763	4.217612	4.21763	0
2021-02-27 10:20:00	4.21859	4.217698	4.21859	0
2021-02-27 10:25:00	4.21762	4.21769	4.21762	0
2021-02-27 10:30:00	4.21758	4.217681	4.21758	0
2021-02-27 10:35:00	4.21849	4.217769	4.21849	0
2021-02-27 10:40:00	4.21846	4.21786	4.21846	0
2021-02-27 10:45:00	4.21845	4.217951	4.21845	0
2021-02-27 10:50:00	4.2175	4.217947	4.2175	0
2021-02-27 10:55:00	4.21749	4.21794	4.21749	0
2021-02-27 11:00:00	4.21844	4.218025	4.21844	0
2021-02-27 11:05:00	4.21752	4.218014	4.21752	0
2021-02-27 11:10:00	4.2185	4.218005	4.2185	0
2021-02-27 11:15:00	4.21852	4.218095	4.21852	0
2021-02-27 11:20:00	4.21757	4.218094	4.21757	0
2021-02-27 11:25:00	4.21851	4.218096	4.21851	0
2021-02-27 11:30:00	4.21848	4.218098	4.21848	0
2021-02-27 11:35:00	4.21846	4.218099	4.21846	0
2021-02-27 11:40:00	4.2194	4.218289	4.2194	0
2021-02-27 11:45:00	4.21844	4.218384	4.21844	0
2021-02-27 11:50:00	4.21843	4.218383	4.21843	0
2021-02-27 11:55:00	4.21841	4.218472	4.21841	0
2021-02-27 12:00:00	4.2184	4.218462	4.2184	0
2021-02-27 12:05:00	4.21839	4.218449	4.21839	0
2021-02-27 12:10:00	4.21838	4.21853	4.21838	0
2021-02-27 12:15:00	4.21837	4.218516	4.21837	0
2021-02-27 12:20:00	4.21835	4.218503	4.21835	0
2021-02-27 12:25:00	4.21834	4.218491	4.21834	0
2021-02-27 12:30:00	4.21837	4.218388	4.21837	0
2021-02-27 12:35:00	4.21841	4.218385	4.21841	0
2021-02-27 12:40:00	4.21845	4.218387	4.21845	0
2021-02-27 12:45:00	4.21846	4.218392	4.21846	0
2021-02-27 12:50:00	4.21941	4.218493	4.21941	0
2021-02-27 12:55:00	4.21939	4.218593	4.21939	0
2021-02-27 13:00:00	4.21939	4.218694	4.21939	0
2021-02-27 13:05:00	4.22034	4.218891	4.22034	0
2021-02-27 13:10:00	4.2194	4.218996	4.2194	0
2021-02-27 13:15:00	4.21848	4.21901	4.21848	0
2021-02-27 13:20:00	4.21947	4.21912	4.21947	0
2021-02-27 13:25:00	4.2195	4.219229	4.2195	0
2021-02-27 13:30:00	4.21859	4.219243	4.21859	0
2021-02-27 13:35:00	4.22051	4.219448	4.22051	0
2021-02-27 13:40:00	4.21864	4.219371	4.21864	0
2021-02-27 13:45:00	4.21958	4.21939	4.21958	0
2021-02-27 13:50:00	4.21957	4.219408	4.21957	0
2021-02-27 13:55:00	4.21957	4.219331	4.21957	0
2021-02-27 14:00:00	4.22051	4.219442	4.22051	0
2021-02-27 14:05:00	4.22051	4.219645	4.22051	0
2021-02-27 14:10:00	4.21958	4.219656	4.21958	0
2021-02-27 14:15:00	4.21863	4.219569	4.21863	0
2021-02-27 14:20:00	4.21956	4.219666	4.21956	0
2021-02-27 14:25:00	4.21954	4.219569	4.21954	0
2021-02-27 14:30:00	4.21954	4.219659	4.21954	0
2021-02-27 14:35:00	4.2205	4.219751	4.2205	0
2021-02-27 14:40:00	4.22051	4.219845	4.22051	0
2021-02-27 14:45:00	4.21956	4.219844	4.21956	0
2021-02-27 14:50:00	4.21955	4.219748	4.21955	0
2021-02-27 14:55:00	4.21955	4.219652	4.21955	0
2021-02-27 15:00:00	4.21957	4.219651	4.21957	0
2021-02-27 15:05:00	4.21958	4.219746	4.21958	0
2021-02-27 15:10:00	4.22052	4.219842	4.22052	0
2021-02-27 15:15:00	4.22051	4.219939	4.22051	0
2021-02-27 15:20:00	4.21953	4.219938	4.21953	0
2021-02-27 15:25:00	4.21948	4.219836	4.21948	0
2021-02-27 15:30:00	4.21944	4.219729	4.21944	0
2021-02-27 15:35:00	4.22035	4.219808	4.22035	0
2021-02-27 15:40:00	4.2194	4.219793	4.2194	0
2021-02-27 15:45:00	4.22033	4.219871	4.22033	0
2021-02-27 15:50:00	4.22031	4.219945	4.22031	0
2021-02-27 15:55:00	4.2203	4.220017	4.2203	0
2021-02-27 16:00:00	4.22032	4.219997	4.22032	0
2021-02-27 16:05:00	4.22035	4.219981	4.22035	0
2021-02-27 16:10:00	4.22037	4.220065	4.22037	0
2021-02-27 16:15:00	4.21944	4.220061	4.21944	0
2021-02-27 16:20:00	4.22041	4.220158	4.22041	0
2021-02-27 16:25:00	4.22045	4.220168	4.22045	0
2021-02-27 16:30:00	4.22048	4.220276	4.22048	0
2021-02-27 16:35:00	4.22049	4.220292	4.22049	0
2021-02-27 16:40:00	4.22051	4.220312	4.22051	0
2021-02-27 16:45:00	4.2196	4.220242	4.2196	0
2021-02-27 16:50:00	4.22057	4.220267	4.22057	0
2021-02-27 16:55:00	4.21962	4.220194	4.21962	0
2021-02-27 17:00:00	4.22148	4.220305	4.22148	0
2021-02-27 17:05:00	4.22048	4.220409	4.22048	0
2021-02-27 17:10:00	4.22042	4.22041	4.22042	0
2021-02-27 17:15:00	4.22037	4.220402	4.22037	0
2021-02-27 17:20:00	4.22033	4.220387	4.22033	0
2021-02-27 17:25:00	4.2203	4.220368	4.2203	0
2021-02-27 17:30:00	4.22028	4.220345	4.22028	0
2021-02-27 17:35:00	4.22027	4.220412	4.22027	0
2021-02-27 17:40:00	4.22027	4.220382	4.22027	0
2021-02-27 17:45:00	4.22025	4.220445	4.22025	0
2021-02-27 17:50:00	4.22024	4.220321	4.22024	0
2021-02-27 17:55:00	4.21929	4.220202	4.21929	0
2021-02-27 18:00:00	4.2193	4.22009	4.2193	0
2021-02-27 18:05:00	4.22025	4.220078	4.22025	0
2021-02-27 18:10:00	4.22025	4.22007	4.22025	0
2021-02-27 18:15:00	4.22024	4.220064	4.22024	0
2021-02-27 18:20:00	4.22025	4.220061	4.22025	0
2021-02-27 18:25:00	4.22029	4.220063	4.22029	0
2021-02-27 18:30:00	4.22126	4.220162	4.22126	0
2021-02-27 18:35:00	4.22035	4.220172	4.22035	0
2021-02-27 18:40:00	4.22038	4.220186	4.22038	0
2021-02-27 18:45:00	4.2204	4.220297	4.2204	0
2021-02-27 18:50:00	4.2204	4.220407	4.2204	0
2021-02-27 18:55:00	4.22041	4.220423	4.22041	0
2021-02-27 19:00:00	4.22042	4.22044	4.22042	0
2021-02-27 19:05:00	4.22042	4.220458	4.22042	0
2021-02-27 19:10:00	4.22041	4.220474	4.22041	0
2021-02-27 19:15:00	4.2204	4.220485	4.2204	0
2021-02-27 19:20:00	4.2204	4.220399	4.2204	0
2021-02-27 19:25:00	4.22041	4.220405	4.22041	0
2021-02-27 19:30:00	4.22042	4.220409	4.22042	0
2021-02-27 19:35:00	4.22045	4.220414	4.22045	0
2021-02-27 19:40:00	4.22046	4.22042	4.22046	0
2021-02-27 19:45:00	4.22046	4.220425	4.22046	0
2021-02-27 19:50:00	4.22139	4.220522	4.22139	0
2021-02-27 19:55:00	4.22044	4.220524	4.22044	0
2021-02-27 20:00:00	4.22045	4.220528	4.22045	0
2021-02-27 20:05:00	4.22046	4.220534	4.22046	0
2021-02-27 20:10:00	4.22049	4.220543	4.22049	0
2021-02-27 20:15:00	4.22051	4.220553	4.22051	0
2021-02-27 20:20:00	4.22052	4.220563	4.22052	0
2021-02-27 20:25:00	4.2205	4.220568	4.2205	0
2021-02-27 20:30:00	4.22047	4.220569	4.22047	0
2021-02-27 20:35:00	4.2214	4.220663	4.2214	0
2021-02-27 20:40:00	4.22136	4.22066	4.22136	0
2021-02-27 20:45:00	4.22041	4.220657	4.22041	0
2021-02-27 20:50:00	4.22138	4.22075	4.22138	0
2021-02-27 20:55:00	4.22046	4.22075	4.22046	0
2021-02-27 21:00:00	4.22047	4.220748	4.22047	0
2021-02-27 21:05:00	4.22046	4.220743	4.22046	0
2021-02-27 21:10:00	4.22045	4.220736	4.22045	0
2021-02-27 21:15:00	4.22137	4.220823	4.22137	0
2021-02-27 21:20:00	4.22037	4.220813	4.22037	0
2021-02-27 21:25:00	4.22031	4.220704	4.22031	0
2021-02-27 21:30:00	4.22027	4.220595	4.22027	0
2021-02-27 21:35:00	4.22121	4.220675	4.22121	0
2021-02-27 21:40:00	4.22029	4.220566	4.22029	0
2021-02-27 21:45:00	4.22129	4.220649	4.22129	0
2021-02-27 21:50:00	4.2204	4.220642	4.2204	0
2021-02-27 21:55:00	4.22046	4.220642	4.22046	0
2021-02-27 22:00:00	4.22143	4.22074	4.22143	0
2021-02-27 22:05:00	4.22144	4.220747	4.22144	0
2021-02-27 22:10:00	4.22048	4.220758	4.22048	0
2021-02-27 22:15:00	4.22143	4.22087	4.22143	0
2021-02-27 22:20:00	4.22048	4.220891	4.22048	0
2021-02-27 22:25:00	4.22143	4.220913	4.22143	0
2021-02-27 22:30:00	4.22049	4.220933	4.22049	0
2021-02-27 22:35:00	4.22142	4.220946	4.22142	0
2021-02-27 22:40:00	4.22139	4.221045	4.22139	0
2021-02-27 22:45:00	4.22139	4.221138	4.22139	0
2021-02-27 22:50:00	4.2214	4.221135	4.2214	0
2021-02-27 22:55:00	4.22045	4.221036	4.22045	0
2021-02-27 23:00:00	4.22139	4.221127	4.22139	0
2021-02-27 23:05:00	4.22139	4.221123	4.22139	0
2021-02-27 23:10:00	4.22138	4.221213	4.22138	0
2021-02-27 23:15:00	4.22041	4.221111	4.22041	0
2021-02-27 23:20:00	4.22037	4.221099	4.22037	0
2021-02-27 23:25:00	4.22128	4.221085	4.22128	0
2021-02-27 23:30:00	4.22129	4.221075	4.22129	0
2021-02-27 23:35:00	4.22132	4.221068	4.22132	0
2021-02-27 23:40:00	4.22135	4.221063	4.22135	0
2021-02-27 23:45:00	4.22138	4.221156	4.22138	0
2021-02-27 23:50:00	4.22141	4.221158	4.22141	0
2021-02-27 23:55:00	4.22047	4.221066	4.22047	0
2021-02-28 00:00:00	4.22141	4.221069	4.22141	0
2021-02-28 00:05:00	4.22138	4.221166	4.22138	0
2021-02-28 00:10:00	4.22134	4.221263	4.22134	0
2021-02-28 00:15:00	4.22131	4.221266	4.22131	0
2021-02-28 00:20:00	4.22128	4.221265	4.22128	0
2021-02-28 00:25:00	4.22125	4.221258	4.22125	0
2021-02-28 00:30:00	4.22123	4.221246	4.22123	0
2021-02-28 00:35:00	4.22122	4.22123	4.22122	0
2021-02-28 00:40:00	4.22027	4.221116	4.22027	0
2021-02-28 00:45:00	4.22122	4.221191	4.22122	0
2021-02-28 00:50:00	4.22125	4.221175	4.22125	0
2021-02-28 00:55:00	4.22131	4.221168	4.22131	0
2021-02-28 01:00:00	4.22137	4.221171	4.22137	0
2021-02-28 01:05:00	4.22141	4.221181	4.22141	0
2021-02-28 01:10:00	4.22145	4.221198	4.22145	0
2021-02-28 01:15:00	4.22147	4.22122	4.22147	0
2021-02-28 01:20:00	4.22147	4.221244	4.22147	0
2021-02-28 01:25:00	4.22145	4.221267	4.22145	0
2021-02-28 01:30:00	4.22141	4.221381	4.22141	0
2021-02-28 01:35:00	4.22138	4.221397	4.22138	0
2021-02-28 01:40:00	4.22138	4.22141	4.22138	0
2021-02-28 01:45:00	4.22137	4.221416	4.22137	0
2021-02-28 01:50:00	4.22137	4.221416	4.22137	0
2021-02-28 01:55:00	4.22135	4.22141	4.22135	0
2021-02-28 02:00:00	4.22135	4.2214	4.22135	0
2021-02-28 02:05:00	4.22136	4.221389	4.22136	0
2021-02-28 02:10:00	4.22136	4.221378	4.22136	0
2021-02-28 02:15:00	4.22136	4.221369	4.22136	0
2021-02-28 02:20:00	4.22135	4.221363	4.22135	0
2021-02-28 02:25:00	4.22133	4.221358	4.22133	0
2021-02-28 02:30:00	4.22131	4.221351	4.22131	0
2021-02-28 02:35:00	4.22129	4.221343	4.22129	0
2021-02-28 02:40:00	4.22128	4.221334	4.22128	0
2021-02-28 02:45:00	4.2213	4.221329	4.2213	0
2021-02-28 02:50:00	4.22132	4.221326	4.22132	0
2021-02-28 02:55:00	4.22131	4.221321	4.22131	0
2021-02-28 03:00:00	4.22127	4.221312	4.22127	0
2021-02-28 03:05:00	4.22123	4.221299	4.22123	0
2021-02-28 03:10:00	4.22121	4.221285	4.22121	0
2021-02-28 03:15:00	4.22121	4.221273	4.22121	0
2021-02-28 03:20:00	4.22123	4.221265	4.22123	0
2021-02-28 03:25:00	4.22219	4.221355	4.22219	0
2021-02-28 03:30:00	4.22126	4.221353	4.22126	0
2021-02-28 03:35:00	4.22129	4.221352	4.22129	0
2021-02-28 03:40:00	4.22131	4.221351	4.22131	0
2021-02-28 03:45:00	4.22134	4.221354	4.22134	0
2021-02-28 03:50:00	4.22135	4.221362	4.22135	0
2021-02-28 03:55:00	4.22134	4.221373	4.22134	0
2021-02-28 04:00:00	4.22225	4.221477	4.22225	0
2021-02-28 04:05:00	4.22128	4.221484	4.22128	0
2021-02-28 04:10:00	4.22126	4.221487	4.22126	0
2021-02-28 04:15:00	4.22123	4.221391	4.22123	0
2021-02-28 04:20:00	4.22122	4.221387	4.22122	0
2021-02-28 04:25:00	4.22121	4.221379	4.22121	0
2021-02-28 04:30:00	4.22124	4.221372	4.22124	0
2021-02-28 04:35:00	4.22131	4.221369	4.22131	0
2021-02-28 04:40:00	4.22137	4.221371	4.22137	0
2021-02-28 04:45:00	4.22143	4.22138	4.22143	0
2021-02-28 04:50:00	4.22147	4.221302	4.22147	0
2021-02-28 04:55:00	4.22151	4.221325	4.22151	0
2021-02-28 05:00:00	4.22245	4.221444	4.22245	0
2021-02-28 05:05:00	4.22147	4.221468	4.22147	0
2021-02-28 05:10:00	4.2214	4.221486	4.2214	0
2021-02-28 05:15:00	4.22133	4.221498	4.22133	0
2021-02-28 05:20:00	4.2213	4.221504	4.2213	0
2021-02-28 05:25:00	4.22128	4.221501	4.22128	0
2021-02-28 05:30:00	4.22223	4.221587	4.22223	0
2021-02-28 05:35:00	4.22131	4.221575	4.22131	0
2021-02-28 05:40:00	4.22135	4.221563	4.22135	0
2021-02-28 05:45:00	4.22141	4.221553	4.22141	0
2021-02-28 05:50:00	4.22148	4.221456	4.22148	0
2021-02-28 05:55:00	4.22153	4.221462	4.22153	0
2021-02-28 06:00:00	4.2225	4.221572	4.2225	0
2021-02-28 06:05:00	4.22157	4.221596	4.22157	0
2021-02-28 06:10:00	4.22253	4.221719	4.22253	0
2021-02-28 06:15:00	4.22158	4.221749	4.22158	0
2021-02-28 06:20:00	4.22252	4.221778	4.22252	0
2021-02-28 06:25:00	4.22157	4.221804	4.22157	0
2021-02-28 06:30:00	4.22155	4.221824	4.22155	0
2021-02-28 06:35:00	4.22153	4.221836	4.22153	0
2021-02-28 06:40:00	4.22149	4.221837	4.22149	0
2021-02-28 06:45:00	4.22144	4.221828	4.22144	0
2021-02-28 06:50:00	4.2214	4.221718	4.2214	0
2021-02-28 06:55:00	4.22139	4.2217	4.22139	0
2021-02-28 07:00:00	4.22139	4.221586	4.22139	0
2021-02-28 07:05:00	4.22236	4.221664	4.22236	0
2021-02-28 07:10:00	4.22143	4.221555	4.22143	0
2021-02-28 07:15:00	4.22237	4.221635	4.22237	0
2021-02-28 07:20:00	4.22145	4.221625	4.22145	0
2021-02-28 07:25:00	4.22243	4.221715	4.22243	0
2021-02-28 07:30:00	4.22245	4.221811	4.22245	0
2021-02-28 07:35:00	4.22249	4.221916	4.22249	0
2021-02-28 07:40:00	4.22158	4.221934	4.22158	0
2021-02-28 07:45:00	4.22255	4.22205	4.22255	0
2021-02-28 07:50:00	4.22255	4.222166	4.22255	0
2021-02-28 07:55:00	4.22251	4.222181	4.22251	0
2021-02-28 08:00:00	4.22248	4.222286	4.22248	0
2021-02-28 08:05:00	4.22246	4.222295	4.22246	0
2021-02-28 08:10:00	4.22243	4.222393	4.22243	0
2021-02-28 08:15:00	4.22335	4.222485	4.22335	0
2021-02-28 08:20:00	4.22239	4.222479	4.22239	0
2021-02-28 08:25:00	4.22238	4.222468	4.22238	0
2021-02-28 08:30:00	4.22331	4.222641	4.22331	0
2021-02-28 08:35:00	4.22138	4.222524	4.22138	0
2021-02-28 08:40:00	4.22231	4.2225	4.22231	0
2021-02-28 08:45:00	4.22231	4.22248	4.22231	0
2021-02-28 08:50:00	4.22326	4.222558	4.22326	0
2021-02-28 08:55:00	4.22233	4.222545	4.22233	0
2021-02-28 09:00:00	4.22231	4.222533	4.22231	0
2021-02-28 09:05:00	4.22132	4.22233	4.22132	0
2021-02-28 09:10:00	4.22221	4.222312	4.22221	0
2021-02-28 09:15:00	4.22215	4.222289	4.22215	0
2021-02-28 09:20:00	4.2221	4.222168	4.2221	0
2021-02-28 09:25:00	4.22301	4.222331	4.22301	0
2021-02-28 09:30:00	4.22204	4.222304	4.22204	0
2021-02-28 09:35:00	4.22201	4.222274	4.22201	0
2021-02-28 09:40:00	4.22293	4.222241	4.22293	0
2021-02-28 09:45:00	4.22196	4.222204	4.22196	0
2021-02-28 09:50:00	4.22288	4.222261	4.22288	0
2021-02-28 09:55:00	4.22194	4.222323	4.22194	0
2021-02-28 10:00:00	4.22291	4.222393	4.22291	0
2021-02-28 10:05:00	4.22295	4.222473	4.22295	0
2021-02-28 10:10:00	4.22299	4.222562	4.22299	0
2021-02-28 10:15:00	4.22206	4.222467	4.22206	0
2021-02-28 10:20:00	4.22305	4.222568	4.22305	0
2021-02-28 10:25:00	4.22309	4.222676	4.22309	0
2021-02-28 10:30:00	4.22314	4.222697	4.22314	0
2021-02-28 10:35:00	4.22411	4.222912	4.22411	0
2021-02-28 10:40:00	4.22412	4.223036	4.22412	0
2021-02-28 10:45:00	4.22317	4.223159	4.22317	0
2021-02-28 10:50:00	4.22315	4.223183	4.22315	0
2021-02-28 10:55:00	4.22313	4.223201	4.22313	0
2021-02-28 11:00:00	4.22311	4.223213	4.22311	0
2021-02-28 11:05:00	4.2231	4.223317	4.2231	0
2021-02-28 11:10:00	4.22308	4.22332	4.22308	0
2021-02-28 11:15:00	4.22307	4.223318	4.22307	0
2021-02-28 11:20:00	4.22308	4.223312	4.22308	0
2021-02-28 11:25:00	4.22312	4.223213	4.22312	0
2021-02-28 11:30:00	4.22318	4.223119	4.22318	0
2021-02-28 11:35:00	4.22324	4.223126	4.22324	0
2021-02-28 11:40:00	4.22327	4.223138	4.22327	0
2021-02-28 11:45:00	4.22424	4.223249	4.22424	0
2021-02-28 11:50:00	4.22423	4.223361	4.22423	0
2021-02-28 11:55:00	4.22326	4.223377	4.22326	0
2021-02-28 12:00:00	4.22325	4.223394	4.22325	0
2021-02-28 12:05:00	4.22417	4.223504	4.22417	0
2021-02-28 12:10:00	4.22415	4.223611	4.22415	0
2021-02-28 12:15:00	4.22319	4.223618	4.22319	0
2021-02-28 12:20:00	4.22412	4.223712	4.22412	0
2021-02-28 12:25:00	4.22316	4.223704	4.22316	0
2021-02-28 12:30:00	4.22317	4.223694	4.22317	0
2021-02-28 12:35:00	4.22414	4.223684	4.22414	0
2021-02-28 12:40:00	4.22414	4.223675	4.22414	0
2021-02-28 12:45:00	4.22413	4.223762	4.22413	0
2021-02-28 12:50:00	4.22413	4.22385	4.22413	0
2021-02-28 12:55:00	4.22225	4.223658	4.22225	0
2021-02-28 13:00:00	4.22416	4.223659	4.22416	0
2021-02-28 13:05:00	4.22323	4.223663	4.22323	0
2021-02-28 13:10:00	4.22421	4.223672	4.22421	0
2021-02-28 13:15:00	4.22328	4.223684	4.22328	0
2021-02-28 13:20:00	4.22331	4.223698	4.22331	0
2021-02-28 13:25:00	4.2243	4.223714	4.2243	0
2021-02-28 13:30:00	4.22436	4.223736	4.22436	0
2021-02-28 13:35:00	4.22435	4.223758	4.22435	0
2021-02-28 13:40:00	4.22336	4.223681	4.22336	0
2021-02-28 13:45:00	4.22425	4.223881	4.22425	0
2021-02-28 13:50:00	4.2242	4.223885	4.2242	0
2021-02-28 13:55:00	4.22415	4.223977	4.22415	0
2021-02-28 14:00:00	4.22414	4.22397	4.22414	0
2021-02-28 14:05:00	4.22413	4.224055	4.22413	0
2021-02-28 14:10:00	4.22413	4.224137	4.22413	0
2021-02-28 14:15:00	4.2232	4.224027	4.2232	0
2021-02-28 14:20:00	4.22415	4.224006	4.22415	0
2021-02-28 14:25:00	4.22416	4.223987	4.22416	0
2021-02-28 14:30:00	4.22415	4.224066	4.22415	0
2021-02-28 14:35:00	4.22415	4.224056	4.22415	0
2021-02-28 14:40:00	4.22415	4.224051	4.22415	0
2021-02-28 14:45:00	4.22416	4.224052	4.22416	0
2021-02-28 14:50:00	4.22417	4.224055	4.22417	0
2021-02-28 14:55:00	4.22417	4.224059	4.22417	0
2021-02-28 15:00:00	4.22419	4.224065	4.22419	0
2021-02-28 15:05:00	4.22422	4.224167	4.22422	0
2021-02-28 15:10:00	4.22425	4.224177	4.22425	0
2021-02-28 15:15:00	4.22426	4.224187	4.22426	0
2021-02-28 15:20:00	4.22428	4.2242	4.22428	0
2021-02-28 15:25:00	4.22431	4.224216	4.22431	0
2021-02-28 15:30:00	4.22432	4.224233	4.22432	0
2021-02-28 15:35:00	4.22432	4.224249	4.22432	0
2021-02-28 15:40:00	4.2243	4.224262	4.2243	0
2021-02-28 15:45:00	4.22522	4.224367	4.22522	0
2021-02-28 15:50:00	4.22424	4.224372	4.22424	0
2021-02-28 15:55:00	4.22419	4.224369	4.22419	0
2021-02-28 16:00:00	4.22416	4.22436	4.22416	0
2021-02-28 16:05:00	4.22414	4.224348	4.22414	0
2021-02-28 16:10:00	4.22414	4.224334	4.22414	0
2021-02-28 16:15:00	4.22416	4.224319	4.22416	0
2021-02-28 16:20:00	4.22417	4.224304	4.22417	0
2021-02-28 16:25:00	4.22417	4.224289	4.22417	0
2021-02-28 16:30:00	4.22418	4.224277	4.22418	0
2021-02-28 16:35:00	4.22422	4.224177	4.22422	0
2021-02-28 16:40:00	4.22424	4.224177	4.22424	0
2021-02-28 16:45:00	4.22422	4.22418	4.22422	0
2021-02-28 16:50:00	4.22515	4.224279	4.22515	0
2021-02-28 16:55:00	4.22418	4.224283	4.22418	0
2021-02-28 17:00:00	4.22511	4.22438	4.22511	0
2021-02-28 17:05:00	4.2251	4.224474	4.2251	0
2021-02-28 17:10:00	4.22415	4.224472	4.22415	0
2021-02-28 17:15:00	4.2251	4.224565	4.2251	0
2021-02-28 17:20:00	4.22511	4.224658	4.22511	0
2021-02-28 17:25:00	4.22511	4.224747	4.22511	0
2021-02-28 17:30:00	4.22415	4.224738	4.22415	0
2021-02-28 17:35:00	4.22413	4.224729	4.22413	0
2021-02-28 17:40:00	4.22411	4.224625	4.22411	0
2021-02-28 17:45:00	4.22505	4.224712	4.22505	0
2021-02-28 17:50:00	4.22506	4.224707	4.22506	0
2021-02-28 17:55:00	4.22508	4.224705	4.22508	0
2021-02-28 18:00:00	4.2251	4.2248	4.2251	0
2021-02-28 18:05:00	4.2251	4.2248	4.2251	0
2021-02-28 18:10:00	4.2251	4.224799	4.2251	0
2021-02-28 18:15:00	4.22413	4.224701	4.22413	0
2021-02-28 18:20:00	4.22506	4.224792	4.22506	0
2021-02-28 18:25:00	4.22506	4.224885	4.22506	0
2021-02-28 18:30:00	4.22506	4.22498	4.22506	0
2021-02-28 18:35:00	4.22506	4.224981	4.22506	0
2021-02-28 18:40:00	4.22506	4.224981	4.22506	0
2021-02-28 18:45:00	4.22506	4.224979	4.22506	0
2021-02-28 18:50:00	4.22507	4.224976	4.22507	0
2021-02-28 18:55:00	4.22507	4.224973	4.22507	0
2021-02-28 19:00:00	4.22507	4.22497	4.22507	0
2021-02-28 19:05:00	4.22509	4.225066	4.22509	0
2021-02-28 19:10:00	4.22512	4.225072	4.22512	0
2021-02-28 19:15:00	4.22513	4.225079	4.22513	0
2021-02-28 19:20:00	4.22512	4.225085	4.22512	0
2021-02-28 19:25:00	4.22511	4.22509	4.22511	0
2021-02-28 19:30:00	4.22513	4.225097	4.22513	0
2021-02-28 19:35:00	4.22513	4.225104	4.22513	0
2021-02-28 19:40:00	4.22514	4.225111	4.22514	0
2021-02-28 19:45:00	4.22515	4.225119	4.22515	0
2021-02-28 19:50:00	4.22515	4.225127	4.22515	0
2021-02-28 19:55:00	4.2242	4.225038	4.2242	0
2021-02-28 20:00:00	4.22416	4.224942	4.22416	0
2021-02-28 20:05:00	4.22505	4.224934	4.22505	0
2021-02-28 20:10:00	4.22501	4.224923	4.22501	0
2021-02-28 20:15:00	4.225	4.224912	4.225	0
2021-02-28 20:20:00	4.225	4.224899	4.225	0
2021-02-28 20:25:00	4.22498	4.224884	4.22498	0
2021-02-28 20:30:00	4.22498	4.224868	4.22498	0
2021-02-28 20:35:00	4.22501	4.224854	4.22501	0
2021-02-28 20:40:00	4.22506	4.224845	4.22506	0
2021-02-28 20:45:00	4.22417	4.224842	4.22417	0
2021-02-28 20:50:00	4.22515	4.224941	4.22515	0
2021-02-28 20:55:00	4.22515	4.224951	4.22515	0
2021-02-28 21:00:00	4.22514	4.224964	4.22514	0
2021-02-28 21:05:00	4.22514	4.224978	4.22514	0
2021-02-28 21:10:00	4.22514	4.224992	4.22514	0
2021-02-28 21:15:00	4.22515	4.225009	4.22515	0
2021-02-28 21:20:00	4.22515	4.225026	4.22515	0
2021-02-28 21:25:00	4.22516	4.225041	4.22516	0
2021-02-28 21:30:00	4.22516	4.225051	4.22516	0
2021-02-28 21:35:00	4.22516	4.22515	4.22516	0
2021-02-28 21:40:00	4.22517	4.225152	4.22517	0
2021-02-28 21:45:00	4.22519	4.225156	4.22519	0
2021-02-28 21:50:00	4.22518	4.22516	4.22518	0
2021-02-28 21:55:00	4.22515	4.225161	4.22515	0
2021-02-28 22:00:00	4.2251	4.225157	4.2251	0
2021-02-28 22:05:00	4.22503	4.225145	4.22503	0
2021-02-28 22:10:00	4.22499	4.225129	4.22499	0
2021-02-28 22:15:00	4.22498	4.225111	4.22498	0
2021-02-28 22:20:00	4.22498	4.225093	4.22498	0
2021-02-28 22:25:00	4.22499	4.225076	4.22499	0
2021-02-28 22:30:00	4.22503	4.225062	4.22503	0
2021-02-28 22:35:00	4.22509	4.225052	4.22509	0
2021-02-28 22:40:00	4.22515	4.225049	4.22515	0
2021-02-28 22:45:00	4.2252	4.225054	4.2252	0
2021-02-28 22:50:00	4.22522	4.225066	4.22522	0
2021-02-28 22:55:00	4.22522	4.225085	4.22522	0
2021-02-28 23:00:00	4.2252	4.225106	4.2252	0
2021-02-28 23:05:00	4.22517	4.225125	4.22517	0
2021-02-28 23:10:00	4.22515	4.225142	4.22515	0
2021-02-28 23:15:00	4.22516	4.225159	4.22516	0
2021-02-28 23:20:00	4.22516	4.225172	4.22516	0
2021-02-28 23:25:00	4.22516	4.225179	4.22516	0
2021-02-28 23:30:00	4.22517	4.225181	4.22517	0
2021-02-28 23:35:00	4.22517	4.225178	4.22517	0
2021-02-28 23:40:00	4.22518	4.225174	4.22518	0
2021-02-28 23:45:00	4.22522	4.225174	4.22522	0
2021-02-28 23:50:00	4.22524	4.225178	4.22524	0
2021-02-28 23:55:00	4.22525	4.225186	4.22525	0
2021-03-01 00:00:00	4.22525	4.225196	4.22525	0
2021-03-01 00:05:00	4.22523	4.225203	4.22523	0
2021-03-01 00:10:00	4.22521	4.225208	4.22521	0
2021-03-01 00:15:00	4.22522	4.225214	4.22522	0
2021-03-01 00:20:00	4.2252	4.225217	4.2252	0
2021-03-01 00:25:00	4.22517	4.225217	4.22517	0
2021-03-01 00:30:00	4.22514	4.225213	4.22514	0
2021-03-01 00:35:00	4.22512	4.225203	4.22512	0
2021-03-01 00:40:00	4.22512	4.225191	4.22512	0
2021-03-01 00:45:00	4.22514	4.22518	4.22514	0
2021-03-01 00:50:00	4.22515	4.22517	4.22515	0
2021-03-01 00:55:00	4.22515	4.225162	4.22515	0
2021-03-01 01:00:00	4.22513	4.225154	4.22513	0
2021-03-01 01:05:00	4.22511	4.225143	4.22511	0
2021-03-01 01:10:00	4.22511	4.225134	4.22511	0
2021-03-01 01:15:00	4.22511	4.225128	4.22511	0
2021-03-01 01:20:00	4.22511	4.225125	4.22511	0
2021-03-01 01:25:00	4.2251	4.225123	4.2251	0
2021-03-01 01:30:00	4.22508	4.225119	4.22508	0
2021-03-01 01:35:00	4.22507	4.225112	4.22507	0
2021-03-01 01:40:00	4.22508	4.225105	4.22508	0
2021-03-01 01:45:00	4.22513	4.225103	4.22513	0
2021-03-01 01:50:00	4.22516	4.225106	4.22516	0
2021-03-01 01:55:00	4.2252	4.225115	4.2252	0
2021-03-01 02:00:00	4.22522	4.225126	4.22522	0
2021-03-01 02:05:00	4.22522	4.225137	4.22522	0
2021-03-01 02:10:00	4.22522	4.225148	4.22522	0
2021-03-01 02:15:00	4.22616	4.225254	4.22616	0
2021-03-01 02:20:00	4.22522	4.225268	4.22522	0
2021-03-01 02:25:00	4.22616	4.225377	4.22616	0
2021-03-01 02:30:00	4.2252	4.225389	4.2252	0
2021-03-01 02:35:00	4.22522	4.225398	4.22522	0
2021-03-01 02:40:00	4.22523	4.225405	4.22523	0
2021-03-01 02:45:00	4.22524	4.225409	4.22524	0
2021-03-01 02:50:00	4.22527	4.225414	4.22527	0
2021-03-01 02:55:00	4.22528	4.22542	4.22528	0
2021-03-01 03:00:00	4.22528	4.225426	4.22528	0
2021-03-01 03:05:00	4.22623	4.225433	4.22623	0
2021-03-01 03:10:00	4.22529	4.22544	4.22529	0
2021-03-01 03:15:00	4.22624	4.225448	4.22624	0
2021-03-01 03:20:00	4.22621	4.225549	4.22621	0
2021-03-01 03:25:00	4.22522	4.225549	4.22522	0
2021-03-01 03:30:00	4.22518	4.225544	4.22518	0
2021-03-01 03:35:00	4.22513	4.225533	4.22513	0
2021-03-01 03:40:00	4.22509	4.225515	4.22509	0
2021-03-01 03:45:00	4.22508	4.225495	4.22508	0
2021-03-01 03:50:00	4.22604	4.225571	4.22604	0
2021-03-01 03:55:00	4.22512	4.22546	4.22512	0
2021-03-01 04:00:00	4.22515	4.225446	4.22515	0
2021-03-01 04:05:00	4.22613	4.225435	4.22613	0
2021-03-01 04:10:00	4.2252	4.225334	4.2252	0
2021-03-01 04:15:00	4.2252	4.225332	4.2252	0
2021-03-01 04:20:00	4.2252	4.225334	4.2252	0
2021-03-01 04:25:00	4.22521	4.225342	4.22521	0
2021-03-01 04:30:00	4.22525	4.225358	4.22525	0
2021-03-01 04:35:00	4.22625	4.225475	4.22625	0
2021-03-01 04:40:00	4.22535	4.225406	4.22535	0
2021-03-01 04:45:00	4.22631	4.225525	4.22631	0
2021-03-01 04:50:00	4.2263	4.22564	4.2263	0
2021-03-01 04:55:00	4.22534	4.225561	4.22534	0
2021-03-01 05:00:00	4.2253	4.225571	4.2253	0
2021-03-01 05:05:00	4.22621	4.225672	4.22621	0
2021-03-01 05:10:00	4.22713	4.225865	4.22713	0
2021-03-01 05:15:00	4.22616	4.22596	4.22616	0
2021-03-01 05:20:00	4.22614	4.226049	4.22614	0
2021-03-01 05:25:00	4.22803	4.226227	4.22803	0
2021-03-01 05:30:00	4.22614	4.226306	4.22614	0
2021-03-01 05:35:00	4.22519	4.226194	4.22519	0
2021-03-01 05:40:00	4.22614	4.226178	4.22614	0
2021-03-01 05:45:00	4.22519	4.226163	4.22519	0
2021-03-01 05:50:00	4.22615	4.226248	4.22615	0
2021-03-01 05:55:00	4.22614	4.226241	4.22614	0
2021-03-01 06:00:00	4.22613	4.226141	4.22613	0
2021-03-01 06:05:00	4.22612	4.226137	4.22612	0
2021-03-01 06:10:00	4.22802	4.226325	4.22802	0
2021-03-01 06:15:00	4.22614	4.226136	4.22614	0
2021-03-01 06:20:00	4.22524	4.226046	4.22524	0
2021-03-01 06:25:00	4.22624	4.226151	4.22624	0
2021-03-01 06:30:00	4.22533	4.22607	4.22533	0
2021-03-01 06:35:00	4.22627	4.226178	4.22627	0
2021-03-01 06:40:00	4.22625	4.226188	4.22625	0
2021-03-01 06:45:00	4.22625	4.226199	4.22625	0
2021-03-01 06:50:00	4.22626	4.226212	4.22626	0
2021-03-01 06:55:00	4.22817	4.226417	4.22817	0
2021-03-01 07:00:00	4.22725	4.22634	4.22725	0
2021-03-01 07:05:00	4.2263	4.226356	4.2263	0
2021-03-01 07:10:00	4.22722	4.226554	4.22722	0
2021-03-01 07:15:00	4.2272	4.22665	4.2272	0
2021-03-01 07:20:00	4.22718	4.226835	4.22718	0
2021-03-01 07:25:00	4.22715	4.226923	4.22715	0
2021-03-01 07:30:00	4.22808	4.227106	4.22808	0
2021-03-01 07:35:00	4.22808	4.227289	4.22808	0
2021-03-01 07:40:00	4.22809	4.227472	4.22809	0
2021-03-01 07:45:00	4.2281	4.227465	4.2281	0
2021-03-01 07:50:00	4.2281	4.22755	4.2281	0
2021-03-01 07:55:00	4.22808	4.227728	4.22808	0
2021-03-01 08:00:00	4.22807	4.227813	4.22807	0
2021-03-01 08:05:00	4.2271	4.227803	4.2271	0
2021-03-01 08:10:00	4.22802	4.227887	4.22802	0
2021-03-01 08:15:00	4.22799	4.227971	4.22799	0
2021-03-01 08:20:00	4.22701	4.227864	4.22701	0
2021-03-01 08:25:00	4.22793	4.227849	4.22793	0
2021-03-01 08:30:00	4.22604	4.227644	4.22604	0
2021-03-01 08:35:00	4.22697	4.227531	4.22697	0
2021-03-01 08:40:00	4.22789	4.22751	4.22789	0
2021-03-01 08:45:00	4.22598	4.2273	4.22598	0
2021-03-01 08:50:00	4.22786	4.227279	4.22786	0
2021-03-01 08:55:00	4.22786	4.227355	4.22786	0
2021-03-01 09:00:00	4.22694	4.227247	4.22694	0
2021-03-01 09:05:00	4.22792	4.22724	4.22792	0
2021-03-01 09:10:00	4.22794	4.227333	4.22794	0
2021-03-01 09:15:00	4.22794	4.227334	4.22794	0
2021-03-01 09:20:00	4.22789	4.227519	4.22789	0
2021-03-01 09:25:00	4.22593	4.227415	4.22593	0
2021-03-01 09:30:00	4.22682	4.227308	4.22682	0
2021-03-01 09:35:00	4.22775	4.227485	4.22775	0
2021-03-01 09:40:00	4.22683	4.227382	4.22683	0
2021-03-01 09:45:00	4.22784	4.22738	4.22784	0
2021-03-01 09:50:00	4.2279	4.227476	4.2279	0
2021-03-01 09:55:00	4.22796	4.22748	4.22796	0
2021-03-01 10:00:00	4.228	4.227486	4.228	0
2021-03-01 10:05:00	4.22803	4.227495	4.22803	0
2021-03-01 10:10:00	4.22708	4.227414	4.22708	0
2021-03-01 10:15:00	4.22804	4.227625	4.22804	0
2021-03-01 10:20:00	4.22805	4.227748	4.22805	0
2021-03-01 10:25:00	4.22806	4.227779	4.22806	0
2021-03-01 10:30:00	4.22808	4.227904	4.22808	0
2021-03-01 10:35:00	4.22809	4.227929	4.22809	0
2021-03-01 10:40:00	4.2281	4.227949	4.2281	0
2021-03-01 10:45:00	4.22812	4.227965	4.22812	0
2021-03-01 10:50:00	4.2281	4.227975	4.2281	0
2021-03-01 10:55:00	4.22807	4.227979	4.22807	0
2021-03-01 11:00:00	4.22802	4.228073	4.22802	0
2021-03-01 11:05:00	4.22799	4.228068	4.22799	0
2021-03-01 11:10:00	4.22799	4.228062	4.22799	0
2021-03-01 11:15:00	4.22801	4.228057	4.22801	0
2021-03-01 11:20:00	4.22802	4.228051	4.22802	0
2021-03-01 11:25:00	4.22898	4.22814	4.22898	0
2021-03-01 11:30:00	4.22805	4.228135	4.22805	0
2021-03-01 11:35:00	4.22805	4.228128	4.22805	0
2021-03-01 11:40:00	4.22806	4.228124	4.22806	0
2021-03-01 11:45:00	4.22808	4.228125	4.22808	0
2021-03-01 11:50:00	4.2281	4.228133	4.2281	0
2021-03-01 11:55:00	4.22811	4.228145	4.22811	0
2021-03-01 12:00:00	4.22812	4.228158	4.22812	0
2021-03-01 12:05:00	4.22812	4.228169	4.22812	0
2021-03-01 12:10:00	4.22812	4.228179	4.22812	0
2021-03-01 12:15:00	4.22812	4.228093	4.22812	0
2021-03-01 12:20:00	4.22812	4.2281	4.22812	0
2021-03-01 12:25:00	4.22904	4.228199	4.22904	0
2021-03-01 12:30:00	4.22806	4.228199	4.22806	0
2021-03-01 12:35:00	4.22805	4.228196	4.22805	0
2021-03-01 12:40:00	4.22805	4.228191	4.22805	0
2021-03-01 12:45:00	4.22806	4.228186	4.22806	0
2021-03-01 12:50:00	4.22806	4.22818	4.22806	0
2021-03-01 12:55:00	4.22804	4.228172	4.22804	0
2021-03-01 13:00:00	4.22801	4.228161	4.22801	0
2021-03-01 13:05:00	4.22798	4.228147	4.22798	0
2021-03-01 13:10:00	4.22796	4.228131	4.22796	0
2021-03-01 13:15:00	4.22797	4.228024	4.22797	0
2021-03-01 13:20:00	4.22798	4.228016	4.22798	0
2021-03-01 13:25:00	4.22891	4.228102	4.22891	0
2021-03-01 13:30:00	4.22889	4.228186	4.22889	0
2021-03-01 13:35:00	4.22792	4.228172	4.22792	0
2021-03-01 13:40:00	4.2279	4.228156	4.2279	0
2021-03-01 13:45:00	4.22787	4.228139	4.22787	0
2021-03-01 13:50:00	4.22786	4.228124	4.22786	0
2021-03-01 13:55:00	4.22787	4.228113	4.22787	0
2021-03-01 14:00:00	4.22792	4.228109	4.22792	0
2021-03-01 14:05:00	4.22798	4.22811	4.22798	0
2021-03-01 14:10:00	4.22805	4.228117	4.22805	0
2021-03-01 14:15:00	4.22904	4.22813	4.22904	0
2021-03-01 14:20:00	4.2281	4.228051	4.2281	0
2021-03-01 14:25:00	4.22808	4.228067	4.22808	0
2021-03-01 14:30:00	4.22806	4.228083	4.22806	0
2021-03-01 14:35:00	4.22902	4.228198	4.22902	0
2021-03-01 14:40:00	4.2281	4.228222	4.2281	0
2021-03-01 14:45:00	4.2281	4.228245	4.2281	0
2021-03-01 14:50:00	4.22806	4.228259	4.22806	0
2021-03-01 14:55:00	4.22802	4.228263	4.22802	0
2021-03-01 15:00:00	4.22798	4.228256	4.22798	0
2021-03-01 15:05:00	4.22795	4.228147	4.22795	0
2021-03-01 15:10:00	4.22792	4.228129	4.22792	0
2021-03-01 15:15:00	4.22788	4.228109	4.22788	0
2021-03-01 15:20:00	4.22786	4.228089	4.22786	0
2021-03-01 15:25:00	4.22786	4.227973	4.22786	0
2021-03-01 15:30:00	4.22786	4.227949	4.22786	0
2021-03-01 15:35:00	4.22785	4.227924	4.22785	0
2021-03-01 15:40:00	4.22784	4.227902	4.22784	0
2021-03-01 15:45:00	4.22878	4.227978	4.22878	0
2021-03-01 15:50:00	4.22785	4.227965	4.22785	0
2021-03-01 15:55:00	4.22883	4.228053	4.22883	0
2021-03-01 16:00:00	4.22792	4.228053	4.22792	0
2021-03-01 16:05:00	4.22796	4.228061	4.22796	0
2021-03-01 16:10:00	4.22892	4.228167	4.22892	0
2021-03-01 16:15:00	4.22891	4.228272	4.22891	0
2021-03-01 16:20:00	4.22891	4.228377	4.22891	0
2021-03-01 16:25:00	4.2289	4.228482	4.2289	0
2021-03-01 16:30:00	4.22795	4.228493	4.22795	0
2021-03-01 16:35:00	4.22797	4.228412	4.22797	0
2021-03-01 16:40:00	4.22891	4.228518	4.22891	0
2021-03-01 16:45:00	4.22796	4.228431	4.22796	0
2021-03-01 16:50:00	4.22891	4.22853	4.22891	0
2021-03-01 16:55:00	4.22892	4.228626	4.22892	0
2021-03-01 17:00:00	4.22895	4.228629	4.22895	0
2021-03-01 17:05:00	4.22897	4.228635	4.22897	0
2021-03-01 17:10:00	4.22899	4.228643	4.22899	0
2021-03-01 17:15:00	4.229	4.228653	4.229	0
2021-03-01 17:20:00	4.22806	4.228664	4.22806	0
2021-03-01 17:25:00	4.22902	4.228769	4.22902	0
2021-03-01 17:30:00	4.229	4.228778	4.229	0
2021-03-01 17:35:00	4.229	4.228882	4.229	0
2021-03-01 17:40:00	4.229	4.228891	4.229	0
2021-03-01 17:45:00	4.22899	4.228898	4.22899	0
2021-03-01 17:50:00	4.229	4.228903	4.229	0
2021-03-01 17:55:00	4.22805	4.228811	4.22805	0
2021-03-01 18:00:00	4.22901	4.228813	4.22901	0
2021-03-01 18:05:00	4.22902	4.228815	4.22902	0
2021-03-01 18:10:00	4.22902	4.228911	4.22902	0
2021-03-01 18:15:00	4.22899	4.228908	4.22899	0
2021-03-01 18:20:00	4.22895	4.228903	4.22895	0
2021-03-01 18:25:00	4.22892	4.228895	4.22892	0
2021-03-01 18:30:00	4.22893	4.228888	4.22893	0
2021-03-01 18:35:00	4.22898	4.228887	4.22898	0
2021-03-01 18:40:00	4.22904	4.228891	4.22904	0
2021-03-01 18:45:00	4.22909	4.228995	4.22909	0
2021-03-01 18:50:00	4.2291	4.229004	4.2291	0
2021-03-01 18:55:00	4.22909	4.229011	4.22909	0
2021-03-01 19:00:00	4.22908	4.229017	4.22908	0
2021-03-01 19:05:00	4.22905	4.229023	4.22905	0
2021-03-01 19:10:00	4.229	4.229028	4.229	0
2021-03-01 19:15:00	4.22895	4.229031	4.22895	0
2021-03-01 19:20:00	4.22891	4.229029	4.22891	0
2021-03-01 19:25:00	4.2289	4.229021	4.2289	0
2021-03-01 19:30:00	4.2289	4.229007	4.2289	0
2021-03-01 19:35:00	4.22891	4.228989	4.22891	0
2021-03-01 19:40:00	4.22893	4.228972	4.22893	0
2021-03-01 19:45:00	4.22895	4.228958	4.22895	0
2021-03-01 19:50:00	4.22896	4.228946	4.22896	0
2021-03-01 19:55:00	4.22895	4.228936	4.22895	0
2021-03-01 20:00:00	4.22894	4.22893	4.22894	0
2021-03-01 20:05:00	4.22895	4.22893	4.22895	0
2021-03-01 20:10:00	4.22894	4.228933	4.22894	0
2021-03-01 20:15:00	4.22891	4.228934	4.22891	0
2021-03-01 20:20:00	4.22888	4.228932	4.22888	0
2021-03-01 20:25:00	4.22888	4.228929	4.22888	0
2021-03-01 20:30:00	4.22889	4.228925	4.22889	0
2021-03-01 20:35:00	4.22891	4.228921	4.22891	0
2021-03-01 20:40:00	4.22895	4.22892	4.22895	0
2021-03-01 20:45:00	4.22901	4.228926	4.22901	0
2021-03-01 20:50:00	4.22904	4.228936	4.22904	0
2021-03-01 20:55:00	4.22906	4.228947	4.22906	0
2021-03-01 21:00:00	4.22905	4.228958	4.22905	0
2021-03-01 21:05:00	4.22903	4.22897	4.22903	0
2021-03-01 21:10:00	4.22899	4.228981	4.22899	0
2021-03-01 21:15:00	4.22896	4.228989	4.22896	0
2021-03-01 21:20:00	4.22895	4.228995	4.22895	0
2021-03-01 21:25:00	4.22893	4.228997	4.22893	0
2021-03-01 21:30:00	4.2289	4.228992	4.2289	0
2021-03-01 21:35:00	4.22889	4.22898	4.22889	0
2021-03-01 21:40:00	4.22889	4.228965	4.22889	0
2021-03-01 21:45:00	4.22891	4.22895	4.22891	0
2021-03-01 21:50:00	4.22895	4.22894	4.22895	0
2021-03-01 21:55:00	4.22898	4.228935	4.22898	0
2021-03-01 22:00:00	4.22899	4.228935	4.22899	0
2021-03-01 22:05:00	4.229	4.228939	4.229	0
2021-03-01 22:10:00	4.22995	4.229039	4.22995	0
2021-03-01 22:15:00	4.22902	4.229048	4.22902	0
2021-03-01 22:20:00	4.22903	4.229061	4.22903	0
2021-03-01 22:25:00	4.22904	4.229076	4.22904	0
2021-03-01 22:30:00	4.22906	4.229093	4.22906	0
2021-03-01 22:35:00	4.22911	4.229113	4.22911	0
2021-03-01 22:40:00	4.22917	4.229135	4.22917	0
2021-03-01 22:45:00	4.22923	4.22916	4.22923	0
2021-03-01 22:50:00	4.22925	4.229186	4.22925	0
2021-03-01 22:55:00	4.23017	4.229303	4.23017	0
2021-03-01 23:00:00	4.22918	4.229226	4.22918	0
2021-03-01 23:05:00	4.22914	4.229238	4.22914	0
2021-03-01 23:10:00	4.22913	4.229248	4.22913	0
2021-03-01 23:15:00	4.22911	4.229255	4.22911	0
2021-03-01 23:20:00	4.22908	4.229257	4.22908	0
2021-03-01 23:25:00	4.22904	4.22925	4.22904	0
2021-03-01 23:30:00	4.22899	4.229232	4.22899	0
2021-03-01 23:35:00	4.2299	4.229299	4.2299	0
2021-03-01 23:40:00	4.22893	4.229267	4.22893	0
2021-03-01 23:45:00	4.22986	4.229236	4.22986	0
2021-03-01 23:50:00	4.2289	4.229208	4.2289	0
2021-03-01 23:55:00	4.22983	4.229277	4.22983	0
2021-03-02 00:00:00	4.22888	4.229252	4.22888	0
2021-03-02 00:05:00	4.22983	4.229324	4.22983	0
2021-03-02 00:10:00	4.22887	4.229303	4.22887	0
2021-03-02 00:15:00	4.22887	4.229286	4.22887	0
2021-03-02 00:20:00	4.22981	4.229368	4.22981	0
2021-03-02 00:25:00	4.22888	4.229266	4.22888	0
2021-03-02 00:30:00	4.22888	4.229261	4.22888	0
2021-03-02 00:35:00	4.22983	4.229258	4.22983	0
2021-03-02 00:40:00	4.23078	4.229446	4.23078	0
2021-03-02 00:45:00	4.22986	4.229449	4.22986	0
2021-03-02 00:50:00	4.22898	4.229459	4.22898	0
2021-03-02 00:55:00	4.22997	4.229473	4.22997	0
2021-03-02 01:00:00	4.22905	4.229491	4.22905	0
2021-03-02 01:05:00	4.23095	4.229699	4.23095	0
2021-03-02 01:10:00	4.23001	4.229719	4.23001	0
2021-03-02 01:15:00	4.22907	4.229738	4.22907	0
2021-03-02 01:20:00	4.23001	4.229851	4.23001	0
2021-03-02 01:25:00	4.22999	4.229867	4.22999	0
2021-03-02 01:30:00	4.22904	4.229693	4.22904	0
2021-03-02 01:35:00	4.22905	4.229612	4.22905	0
2021-03-02 01:40:00	4.23002	4.229716	4.23002	0
2021-03-02 01:45:00	4.23005	4.229724	4.23005	0
2021-03-02 01:50:00	4.23006	4.229825	4.23006	0
2021-03-02 01:55:00	4.23101	4.229831	4.23101	0
2021-03-02 02:00:00	4.23099	4.229929	4.23099	0
2021-03-02 02:05:00	4.23001	4.230023	4.23001	0
2021-03-02 02:10:00	4.22999	4.230021	4.22999	0
2021-03-02 02:15:00	4.23093	4.230115	4.23093	0
2021-03-02 02:20:00	4.22999	4.23021	4.22999	0
2021-03-02 02:25:00	4.23094	4.230399	4.23094	0
2021-03-02 02:30:00	4.23095	4.230492	4.23095	0
2021-03-02 02:35:00	4.23097	4.230584	4.23097	0
2021-03-02 02:40:00	4.23098	4.230676	4.23098	0
2021-03-02 02:45:00	4.23004	4.230579	4.23004	0
2021-03-02 02:50:00	4.23095	4.230575	4.23095	0
2021-03-02 02:55:00	4.22997	4.230571	4.22997	0
2021-03-02 03:00:00	4.22994	4.230566	4.22994	0
2021-03-02 03:05:00	4.23085	4.230558	4.23085	0
2021-03-02 03:10:00	4.23084	4.230643	4.23084	0
2021-03-02 03:15:00	4.23085	4.230634	4.23085	0
2021-03-02 03:20:00	4.23088	4.230627	4.23088	0
2021-03-02 03:25:00	4.23091	4.230621	4.23091	0
2021-03-02 03:30:00	4.23092	4.230615	4.23092	0
2021-03-02 03:35:00	4.22998	4.230609	4.22998	0
2021-03-02 03:40:00	4.23094	4.230608	4.23094	0
2021-03-02 03:45:00	4.23095	4.230706	4.23095	0
2021-03-02 03:50:00	4.23095	4.230807	4.23095	0
2021-03-02 03:55:00	4.23095	4.230817	4.23095	0
2021-03-02 04:00:00	4.23094	4.230827	4.23094	0
2021-03-02 04:05:00	4.23091	4.230833	4.23091	0
2021-03-02 04:10:00	4.23087	4.230832	4.23087	0
2021-03-02 04:15:00	4.23082	4.230823	4.23082	0
2021-03-02 04:20:00	4.23077	4.230808	4.23077	0
2021-03-02 04:25:00	4.23074	4.230884	4.23074	0
2021-03-02 04:30:00	4.23073	4.230863	4.23073	0
2021-03-02 04:35:00	4.23073	4.230841	4.23073	0
2021-03-02 04:40:00	4.23075	4.230821	4.23075	0
2021-03-02 04:45:00	4.23076	4.230802	4.23076	0
2021-03-02 04:50:00	4.23078	4.230786	4.23078	0
2021-03-02 04:55:00	4.2308	4.230775	4.2308	0
2021-03-02 05:00:00	4.23083	4.230771	4.23083	0
2021-03-02 05:05:00	4.23087	4.230776	4.23087	0
2021-03-02 05:10:00	4.23185	4.230884	4.23185	0
2021-03-02 05:15:00	4.23094	4.230904	4.23094	0
2021-03-02 05:20:00	4.23095	4.230926	4.23095	0
2021-03-02 05:25:00	4.23095	4.230948	4.23095	0
2021-03-02 05:30:00	4.23095	4.230968	4.23095	0
2021-03-02 05:35:00	4.23189	4.231081	4.23189	0
2021-03-02 05:40:00	4.23091	4.231094	4.23091	0
2021-03-02 05:45:00	4.23086	4.2311	4.23086	0
2021-03-02 05:50:00	4.23083	4.2311	4.23083	0
2021-03-02 05:55:00	4.23081	4.231094	4.23081	0
2021-03-02 06:00:00	4.23081	4.23099	4.23081	0
2021-03-02 06:05:00	4.2308	4.230976	4.2308	0
2021-03-02 06:10:00	4.23172	4.231053	4.23172	0
2021-03-02 06:15:00	4.23169	4.231127	4.23169	0
2021-03-02 06:20:00	4.23074	4.231106	4.23074	0
2021-03-02 06:25:00	4.23075	4.230992	4.23075	0
2021-03-02 06:30:00	4.2317	4.231071	4.2317	0
2021-03-02 06:35:00	4.23171	4.231156	4.23171	0
2021-03-02 06:40:00	4.23077	4.23115	4.23077	0
2021-03-02 06:45:00	4.23077	4.231146	4.23077	0
2021-03-02 06:50:00	4.23172	4.231237	4.23172	0
2021-03-02 06:55:00	4.23079	4.231236	4.23079	0
2021-03-02 07:00:00	4.23081	4.231145	4.23081	0
2021-03-02 07:05:00	4.23178	4.231154	4.23178	0
2021-03-02 07:10:00	4.23086	4.231166	4.23086	0
2021-03-02 07:15:00	4.23088	4.231179	4.23088	0
2021-03-02 07:20:00	4.23091	4.2311	4.23091	0
2021-03-02 07:25:00	4.2309	4.231019	4.2309	0
2021-03-02 07:30:00	4.23182	4.231124	4.23182	0
2021-03-02 07:35:00	4.23181	4.231228	4.23181	0
2021-03-02 07:40:00	4.23181	4.231237	4.23181	0
2021-03-02 07:45:00	4.23182	4.23134	4.23182	0
2021-03-02 07:50:00	4.23278	4.231537	4.23278	0
2021-03-02 07:55:00	4.23278	4.231637	4.23278	0
2021-03-02 08:00:00	4.23277	4.231828	4.23277	0
2021-03-02 08:05:00	4.23182	4.231922	4.23182	0
2021-03-02 08:10:00	4.23276	4.232107	4.23276	0
2021-03-02 08:15:00	4.2318	4.232197	4.2318	0
2021-03-02 08:20:00	4.23273	4.232288	4.23273	0
2021-03-02 08:25:00	4.23271	4.232378	4.23271	0
2021-03-02 08:30:00	4.23269	4.232466	4.23269	0
2021-03-02 08:35:00	4.23269	4.232553	4.23269	0
2021-03-02 08:40:00	4.2327	4.232545	4.2327	0
2021-03-02 08:45:00	4.23271	4.232538	4.23271	0
2021-03-02 08:50:00	4.2327	4.232531	4.2327	0
2021-03-02 08:55:00	4.23269	4.232618	4.23269	0
2021-03-02 09:00:00	4.23268	4.23261	4.23268	0
2021-03-02 09:05:00	4.23267	4.232697	4.23267	0
2021-03-02 09:10:00	4.23265	4.232689	4.23265	0
2021-03-02 09:15:00	4.23265	4.232683	4.23265	0
2021-03-02 09:20:00	4.23268	4.232682	4.23268	0
2021-03-02 09:25:00	4.23273	4.232686	4.23273	0
2021-03-02 09:30:00	4.23276	4.232692	4.23276	0
2021-03-02 09:35:00	4.23277	4.232698	4.23277	0
2021-03-02 09:40:00	4.23278	4.232706	4.23278	0
2021-03-02 09:45:00	4.23281	4.232718	4.23281	0
2021-03-02 09:50:00	4.23286	4.232736	4.23286	0
2021-03-02 09:55:00	4.23291	4.23276	4.23291	0
2021-03-02 10:00:00	4.23292	4.232787	4.23292	0
2021-03-02 10:05:00	4.23195	4.232717	4.23195	0
2021-03-02 10:10:00	4.2319	4.232639	4.2319	0
2021-03-02 10:15:00	4.23184	4.23255	4.23184	0
2021-03-02 10:20:00	4.23178	4.232452	4.23178	0
2021-03-02 10:25:00	4.23175	4.23235	4.23175	0
2021-03-02 10:30:00	4.23269	4.232341	4.23269	0
2021-03-02 10:35:00	4.23081	4.232141	4.23081	0
2021-03-02 10:40:00	4.23273	4.232128	4.23273	0
2021-03-02 10:45:00	4.23274	4.232111	4.23274	0
2021-03-02 10:50:00	4.23274	4.232093	4.23274	0
2021-03-02 10:55:00	4.2318	4.232078	4.2318	0
2021-03-02 11:00:00	4.23274	4.232162	4.23274	0
2021-03-02 11:05:00	4.23271	4.232249	4.23271	0
2021-03-02 11:10:00	4.23082	4.232153	4.23082	0
2021-03-02 11:15:00	4.23177	4.232155	4.23177	0
2021-03-02 11:20:00	4.23177	4.232063	4.23177	0
2021-03-02 11:25:00	4.23178	4.23216	4.23178	0
2021-03-02 11:30:00	4.23275	4.232162	4.23275	0
2021-03-02 11:35:00	4.23183	4.232071	4.23183	0
2021-03-02 11:40:00	4.23185	4.231982	4.23185	0
2021-03-02 11:45:00	4.23283	4.232085	4.23283	0
2021-03-02 11:50:00	4.2319	4.232001	4.2319	0
2021-03-02 11:55:00	4.23285	4.232015	4.23285	0
2021-03-02 12:00:00	4.23285	4.232218	4.23285	0
2021-03-02 12:05:00	4.23283	4.232324	4.23283	0
2021-03-02 12:10:00	4.23281	4.232428	4.23281	0
2021-03-02 12:15:00	4.23187	4.232437	4.23187	0
2021-03-02 12:20:00	4.23284	4.232446	4.23284	0
2021-03-02 12:25:00	4.23284	4.232547	4.23284	0
2021-03-02 12:30:00	4.23283	4.232645	4.23283	0
2021-03-02 12:35:00	4.2328	4.232642	4.2328	0
2021-03-02 12:40:00	4.23274	4.232726	4.23274	0
2021-03-02 12:45:00	4.23267	4.232708	4.23267	0
2021-03-02 12:50:00	4.23259	4.232682	4.23259	0
2021-03-02 12:55:00	4.23255	4.232654	4.23255	0
2021-03-02 13:00:00	4.23254	4.232627	4.23254	0
2021-03-02 13:05:00	4.23255	4.232695	4.23255	0
2021-03-02 13:10:00	4.23255	4.232666	4.23255	0
2021-03-02 13:15:00	4.23255	4.232637	4.23255	0
2021-03-02 13:20:00	4.23256	4.23261	4.23256	0
2021-03-02 13:25:00	4.23261	4.232591	4.23261	0
2021-03-02 13:30:00	4.23266	4.232583	4.23266	0
2021-03-02 13:35:00	4.2327	4.232586	4.2327	0
2021-03-02 13:40:00	4.23271	4.232598	4.23271	0
2021-03-02 13:45:00	4.2327	4.232613	4.2327	0
2021-03-02 13:50:00	4.23267	4.232626	4.23267	0
2021-03-02 13:55:00	4.23264	4.232635	4.23264	0
2021-03-02 14:00:00	4.04351	4.213731	4.04351	0
2021-03-02 14:05:00	4.03023	4.193499	4.03023	0
2021-03-02 14:10:00	4.02549	4.172792	4.02549	0
2021-03-02 14:15:00	4.02265	4.151796	4.02265	0
2021-03-02 14:20:00	4.02077	4.130607	4.02077	0
2021-03-02 14:25:00	4.01892	4.109229	4.01892	0
2021-03-02 14:30:00	4.01707	4.087665	4.01707	0
2021-03-02 14:35:00	4.01711	4.066106	4.01711	0
2021-03-02 14:40:00	4.01621	4.04446	4.01621	0
2021-03-02 14:45:00	4.01527	4.022723	4.01527	0
2021-03-02 14:50:00	4.01336	4.019708	4.01336	0
2021-03-02 14:55:00	4.01336	4.018021	4.01336	0
2021-03-02 15:00:00	4.01337	4.016809	4.01337	0
2021-03-02 15:05:00	4.01244	4.015788	4.01244	0
2021-03-02 15:10:00	4.01246	4.014957	4.01246	0
2021-03-02 15:15:00	4.01152	4.014217	4.01152	0
2021-03-02 15:20:00	4.00964	4.013474	4.00964	0
2021-03-02 15:25:00	4.00964	4.012727	4.00964	0
2021-03-02 15:30:00	4.00964	4.01207	4.00964	0
2021-03-02 15:35:00	4.00963	4.011506	4.00963	0
2021-03-02 15:40:00	4.00963	4.011133	4.00963	0
2021-03-02 15:45:00	4.00869	4.010666	4.00869	0
2021-03-02 15:50:00	4.00868	4.010197	4.00868	0
2021-03-02 15:55:00	4.00679	4.009632	4.00679	0
2021-03-02 16:00:00	4.00679	4.009065	4.00679	0
2021-03-02 16:05:00	4.00583	4.008496	4.00583	0
2021-03-02 16:10:00	4.00582	4.008114	4.00582	0
2021-03-02 16:15:00	4.00582	4.007732	4.00582	0
2021-03-02 16:20:00	4.00582	4.00735	4.00582	0
2021-03-02 16:25:00	4.00583	4.00697	4.00583	0
2021-03-02 16:30:00	4.00583	4.00659	4.00583	0
2021-03-02 16:35:00	4.00582	4.006303	4.00582	0
2021-03-02 16:40:00	4.0058	4.006015	4.0058	0
2021-03-02 16:45:00	4.00578	4.005914	4.00578	0
2021-03-02 16:50:00	4.00579	4.005814	4.00579	0
2021-03-02 16:55:00	4.00484	4.005715	4.00484	0
2021-03-02 17:00:00	4.00482	4.005615	4.00482	0
2021-03-02 17:05:00	4.0048	4.005513	4.0048	0
2021-03-02 17:10:00	4.00386	4.005317	4.00386	0
2021-03-02 17:15:00	4.00483	4.005217	4.00483	0
2021-03-02 17:20:00	4.00295	4.004929	4.00295	0
2021-03-02 17:25:00	4.00389	4.004736	4.00389	0
2021-03-02 17:30:00	4.00293	4.004449	4.00293	0
2021-03-02 17:35:00	4.00198	4.004069	4.00198	0
2021-03-02 17:40:00	4.00199	4.003689	4.00199	0
2021-03-02 17:45:00	4.00197	4.003402	4.00197	0
2021-03-02 17:50:00	4.00195	4.003115	4.00195	0
2021-03-02 17:55:00	4.00194	4.002829	4.00194	0
2021-03-02 18:00:00	4.00196	4.002639	4.00196	0
2021-03-02 18:05:00	4.00198	4.002354	4.00198	0
2021-03-02 18:10:00	4.00199	4.002258	4.00199	0
2021-03-02 18:15:00	4.00201	4.00207	4.00201	0
2021-03-02 18:20:00	4.00204	4.001981	4.00204	0
2021-03-02 18:25:00	4.00208	4.001991	4.00208	0
2021-03-02 18:30:00	4.00118	4.00191	4.00118	0
2021-03-02 18:35:00	4.00119	4.001832	4.00119	0
2021-03-02 18:40:00	4.00119	4.001756	4.00119	0
2021-03-02 18:45:00	4.00115	4.001677	4.00115	0
2021-03-02 18:50:00	4.00207	4.001688	4.00207	0
2021-03-02 18:55:00	4.00111	4.001601	4.00111	0
2021-03-02 19:00:00	4.00015	4.001417	4.00015	0
2021-03-02 19:05:00	4.00108	4.001324	4.00108	0
2021-03-02 19:10:00	3.99919	4.001039	3.99919	0
2021-03-02 19:15:00	4.00108	4.000939	4.00108	0
2021-03-02 19:20:00	4.00107	4.000928	4.00107	0
2021-03-02 19:25:00	3.99915	4.000724	3.99915	0
2021-03-02 19:30:00	3.99915	4.00052	3.99915	0
2021-03-02 19:35:00	3.99916	4.000321	3.99916	0
2021-03-02 19:40:00	3.99917	4.000031	3.99917	0
2021-03-02 19:45:00	3.99825	3.999745	3.99825	0
2021-03-02 19:50:00	3.99829	3.999559	3.99829	0
2021-03-02 19:55:00	3.99834	3.999285	3.99834	0
2021-03-02 20:00:00	3.99838	3.999204	3.99838	0
2021-03-02 20:05:00	3.99839	3.998935	3.99839	0
2021-03-02 20:10:00	3.9984	3.998668	3.9984	0
2021-03-02 20:15:00	3.99839	3.998592	3.99839	0
2021-03-02 20:20:00	3.99836	3.998513	3.99836	0
2021-03-02 20:25:00	3.9983	3.998427	3.9983	0
2021-03-02 20:30:00	3.99825	3.998335	3.99825	0
2021-03-02 20:35:00	3.99822	3.998332	3.99822	0
2021-03-02 20:40:00	3.9982	3.998323	3.9982	0
2021-03-02 20:45:00	3.99818	3.998307	3.99818	0
2021-03-02 20:50:00	3.99819	3.998288	3.99819	0
2021-03-02 20:55:00	3.99726	3.998175	3.99726	0
2021-03-02 21:00:00	3.9973	3.998065	3.9973	0
2021-03-02 21:05:00	3.99734	3.99796	3.99734	0
2021-03-02 21:10:00	3.99735	3.997859	3.99735	0
2021-03-02 21:15:00	3.99642	3.997671	3.99642	0
2021-03-02 21:20:00	3.99641	3.997487	3.99641	0
2021-03-02 21:25:00	3.99736	3.997401	3.99736	0
2021-03-02 21:30:00	3.99643	3.997224	3.99643	0
2021-03-02 21:35:00	3.99644	3.99705	3.99644	0
2021-03-02 21:40:00	3.99643	3.996874	3.99643	0
2021-03-02 21:45:00	3.99547	3.996695	3.99547	0
2021-03-02 21:50:00	3.99545	3.99651	3.99545	0
2021-03-02 21:55:00	3.99638	3.996414	3.99638	0
2021-03-02 22:00:00	3.99544	3.996223	3.99544	0
2021-03-02 22:05:00	3.99545	3.996126	3.99545	0
2021-03-02 22:10:00	3.99449	3.995934	3.99449	0
2021-03-02 22:15:00	3.99446	3.995644	3.99446	0
2021-03-02 22:20:00	3.99537	3.995538	3.99537	0
2021-03-02 22:25:00	3.99438	3.995332	3.99438	0
2021-03-02 22:30:00	3.99437	3.995126	3.99437	0
2021-03-02 22:35:00	3.99437	3.995016	3.99437	0
2021-03-02 22:40:00	3.99439	3.99491	3.99439	0
2021-03-02 22:45:00	3.9944	3.994712	3.9944	0
2021-03-02 22:50:00	3.99439	3.994607	3.99439	0
2021-03-02 22:55:00	3.99438	3.9945	3.99438	0
2021-03-02 23:00:00	3.99439	3.99449	3.99439	0
2021-03-02 23:05:00	3.99441	3.994485	3.99441	0
2021-03-02 23:10:00	3.99445	3.994393	3.99445	0
2021-03-02 23:15:00	3.9945	3.994405	3.9945	0
2021-03-02 23:20:00	3.99454	3.994422	3.99454	0
2021-03-02 23:25:00	3.99455	3.99444	3.99455	0
2021-03-02 23:30:00	3.99454	3.994455	3.99454	0
2021-03-02 23:35:00	3.99359	3.994374	3.99359	0
2021-03-02 23:40:00	3.99359	3.994294	3.99359	0
2021-03-02 23:45:00	3.9936	3.994216	3.9936	0
2021-03-02 23:50:00	3.99362	3.994139	3.99362	0
2021-03-02 23:55:00	3.99364	3.994062	3.99364	0
2021-03-03 00:00:00	3.99364	3.993981	3.99364	0
2021-03-03 00:05:00	3.99365	3.993896	3.99365	0
2021-03-03 00:10:00	3.99364	3.993806	3.99364	0
2021-03-03 00:15:00	3.99364	3.993715	3.99364	0
2021-03-03 00:20:00	3.99364	3.993625	3.99364	0
2021-03-03 00:25:00	3.99363	3.993629	3.99363	0
2021-03-03 00:30:00	3.99362	3.993632	3.99362	0
2021-03-03 00:35:00	3.99265	3.993537	3.99265	0
2021-03-03 00:40:00	3.99264	3.993439	3.99264	0
2021-03-03 00:45:00	3.99359	3.993434	3.99359	0
2021-03-03 00:50:00	3.99264	3.993334	3.99264	0
2021-03-03 00:55:00	3.99169	3.993138	3.99169	0
2021-03-03 01:00:00	3.99074	3.992848	3.99074	0
2021-03-03 01:05:00	3.99073	3.992557	3.99073	0
2021-03-03 01:10:00	3.9907	3.992263	3.9907	0
2021-03-03 01:15:00	3.99069	3.991969	3.99069	0
2021-03-03 01:20:00	3.99162	3.991769	3.99162	0
2021-03-03 01:25:00	3.99066	3.99157	3.99066	0
2021-03-03 01:30:00	3.99066	3.991372	3.99066	0
2021-03-03 01:35:00	3.99067	3.99108	3.99067	0
2021-03-03 01:40:00	3.99068	3.990884	3.99068	0
2021-03-03 01:45:00	3.99067	3.990782	3.99067	0
2021-03-03 01:50:00	3.99066	3.990774	3.99066	0
2021-03-03 01:55:00	3.99065	3.990766	3.99065	0
2021-03-03 02:00:00	3.99064	3.99076	3.99064	0
2021-03-03 02:05:00	3.99064	3.990755	3.99064	0
2021-03-03 02:10:00	3.99065	3.990658	3.99065	0
2021-03-03 02:15:00	3.99065	3.990657	3.99065	0
2021-03-03 02:20:00	3.99064	3.990655	3.99064	0
2021-03-03 02:25:00	3.99063	3.990651	3.99063	0
2021-03-03 02:30:00	3.99063	3.990646	3.99063	0
2021-03-03 02:35:00	3.99062	3.990641	3.99062	0
2021-03-03 02:40:00	3.99061	3.990636	3.99061	0
2021-03-03 02:45:00	3.99061	3.990632	3.99061	0
2021-03-03 02:50:00	3.99059	3.990627	3.99059	0
2021-03-03 02:55:00	3.99056	3.990619	3.99056	0
2021-03-03 03:00:00	3.99054	3.990608	3.99054	0
2021-03-03 03:05:00	3.99054	3.990597	3.99054	0
2021-03-03 03:10:00	3.99055	3.990588	3.99055	0
2021-03-03 03:15:00	3.98963	3.990488	3.98963	0
2021-03-03 03:20:00	3.98965	3.99039	3.98965	0
2021-03-03 03:25:00	3.99059	3.990387	3.99059	0
2021-03-03 03:30:00	3.99059	3.990385	3.99059	0
2021-03-03 03:35:00	3.98966	3.99029	3.98966	0
2021-03-03 03:40:00	3.99062	3.990293	3.99062	0
2021-03-03 03:45:00	3.98969	3.990206	3.98969	0
2021-03-03 03:50:00	3.98971	3.990123	3.98971	0
2021-03-03 03:55:00	3.98971	3.99004	3.98971	0
2021-03-03 04:00:00	3.9897	3.989955	3.9897	0
2021-03-03 04:05:00	3.98875	3.989867	3.98875	0
2021-03-03 04:10:00	3.98873	3.989775	3.98873	0
2021-03-03 04:15:00	3.98873	3.989589	3.98873	0
2021-03-03 04:20:00	3.98779	3.989309	3.98779	0
2021-03-03 04:25:00	3.98874	3.989217	3.98874	0
2021-03-03 04:30:00	3.98876	3.989031	3.98876	0
2021-03-03 04:35:00	3.98877	3.988939	3.98877	0
2021-03-03 04:40:00	3.98876	3.988844	3.98876	0
2021-03-03 04:45:00	3.98875	3.988748	3.98875	0
2021-03-03 04:50:00	3.98874	3.988652	3.98874	0
2021-03-03 04:55:00	3.98873	3.98865	3.98873	0
2021-03-03 05:00:00	3.98779	3.988556	3.98779	0
2021-03-03 05:05:00	3.98874	3.988557	3.98874	0
2021-03-03 05:10:00	3.98782	3.98856	3.98782	0
2021-03-03 05:15:00	3.98687	3.988373	3.98687	0
2021-03-03 05:20:00	3.9878	3.988277	3.9878	0
2021-03-03 05:25:00	3.98779	3.988179	3.98779	0
2021-03-03 05:30:00	3.9878	3.988083	3.9878	0
2021-03-03 05:35:00	3.98689	3.987897	3.98689	0
2021-03-03 05:40:00	3.98691	3.987714	3.98691	0
2021-03-03 05:45:00	3.98789	3.98763	3.98789	0
2021-03-03 05:50:00	3.98696	3.987547	3.98696	0
2021-03-03 05:55:00	3.9879	3.987463	3.9879	0
2021-03-03 06:00:00	3.98695	3.987376	3.98695	0
2021-03-03 06:05:00	3.98695	3.987384	3.98695	0
2021-03-03 06:10:00	3.98696	3.9873	3.98696	0
2021-03-03 06:15:00	3.98696	3.987217	3.98696	0
2021-03-03 06:20:00	3.98697	3.987134	3.98697	0
2021-03-03 06:25:00	3.98698	3.987143	3.98698	0
2021-03-03 06:30:00	3.98699	3.987151	3.98699	0
2021-03-03 06:35:00	3.98703	3.987065	3.98703	0
2021-03-03 06:40:00	3.98707	3.987076	3.98707	0
2021-03-03 06:45:00	3.9871	3.986996	3.9871	0
2021-03-03 06:50:00	3.98713	3.987014	3.98713	0
2021-03-03 06:55:00	3.98713	3.987032	3.98713	0
2021-03-03 07:00:00	3.98712	3.987048	3.98712	0
2021-03-03 07:05:00	3.98711	3.987063	3.98711	0
2021-03-03 07:10:00	3.98709	3.987075	3.98709	0
2021-03-03 07:15:00	3.9871	3.987087	3.9871	0
2021-03-03 07:20:00	3.9871	3.987098	3.9871	0
2021-03-03 07:25:00	3.98709	3.987104	3.98709	0
2021-03-03 07:30:00	3.98708	3.987105	3.98708	0
2021-03-03 07:35:00	3.98706	3.987101	3.98706	0
2021-03-03 07:40:00	3.98702	3.98709	3.98702	0
2021-03-03 07:45:00	3.98603	3.98698	3.98603	0
2021-03-03 07:50:00	3.98598	3.986866	3.98598	0
2021-03-03 07:55:00	3.98593	3.986748	3.98593	0
2021-03-03 08:00:00	3.98685	3.986724	3.98685	0
2021-03-03 08:05:00	3.98589	3.986603	3.98589	0
2021-03-03 08:10:00	3.98589	3.986482	3.98589	0
2021-03-03 08:15:00	3.98591	3.986364	3.98591	0
2021-03-03 08:20:00	3.9859	3.986246	3.9859	0
2021-03-03 08:25:00	3.98589	3.986129	3.98589	0
2021-03-03 08:30:00	3.98586	3.986013	3.98586	0
2021-03-03 08:35:00	3.98582	3.985992	3.98582	0
2021-03-03 08:40:00	3.98579	3.985973	3.98579	0
2021-03-03 08:45:00	3.98579	3.985959	3.98579	0
2021-03-03 08:50:00	3.98583	3.985857	3.98583	0
2021-03-03 08:55:00	3.98588	3.985856	3.98588	0
2021-03-03 09:00:00	3.98592	3.985859	3.98592	0
2021-03-03 09:05:00	3.98596	3.985864	3.98596	0
2021-03-03 09:10:00	3.986	3.985874	3.986	0
2021-03-03 09:15:00	3.98603	3.985888	3.98603	0
2021-03-03 09:20:00	3.98604	3.985906	3.98604	0
2021-03-03 09:25:00	3.98603	3.985927	3.98603	0
2021-03-03 09:30:00	3.98414	3.985762	3.98414	0
2021-03-03 09:35:00	3.98414	3.985597	3.98414	0
2021-03-03 09:40:00	3.9851	3.985524	3.9851	0
2021-03-03 09:45:00	3.98415	3.985351	3.98415	0
2021-03-03 09:50:00	3.98412	3.985171	3.98412	0
2021-03-03 09:55:00	3.98504	3.985079	3.98504	0
2021-03-03 10:00:00	3.98502	3.984981	3.98502	0
2021-03-03 10:05:00	3.98312	3.98469	3.98312	0
2021-03-03 10:10:00	3.98405	3.984491	3.98405	0
2021-03-03 10:15:00	3.98308	3.984196	3.98308	0
2021-03-03 10:20:00	3.98306	3.984088	3.98306	0
2021-03-03 10:25:00	3.98398	3.984072	3.98398	0
2021-03-03 10:30:00	3.98302	3.983864	3.98302	0
2021-03-03 10:35:00	3.98303	3.983752	3.98303	0
2021-03-03 10:40:00	3.98305	3.983645	3.98305	0
2021-03-03 10:45:00	3.98306	3.983447	3.98306	0
2021-03-03 10:50:00	3.98305	3.98325	3.98305	0
2021-03-03 10:55:00	3.98308	3.983246	3.98308	0
2021-03-03 11:00:00	3.98312	3.983153	3.98312	0
2021-03-03 11:05:00	3.98315	3.98316	3.98315	0
2021-03-03 11:10:00	3.98317	3.983171	3.98317	0
2021-03-03 11:15:00	3.98317	3.98309	3.98317	0
2021-03-03 11:20:00	3.98315	3.983103	3.98315	0
2021-03-03 11:25:00	3.98314	3.983114	3.98314	0
2021-03-03 11:30:00	3.98314	3.983123	3.98314	0
2021-03-03 11:35:00	3.98314	3.983131	3.98314	0
2021-03-03 11:40:00	3.98316	3.983142	3.98316	0
2021-03-03 11:45:00	3.98316	3.98315	3.98316	0
2021-03-03 11:50:00	3.98317	3.983155	3.98317	0
2021-03-03 11:55:00	3.98317	3.983157	3.98317	0
2021-03-03 12:00:00	3.98314	3.983154	3.98314	0
2021-03-03 12:05:00	3.9831	3.983147	3.9831	0
2021-03-03 12:10:00	3.98306	3.983138	3.98306	0
2021-03-03 12:15:00	3.98302	3.983126	3.98302	0
2021-03-03 12:20:00	3.98299	3.983111	3.98299	0
2021-03-03 12:25:00	3.98299	3.983096	3.98299	0
2021-03-03 12:30:00	3.983	3.98308	3.983	0
2021-03-03 12:35:00	3.983	3.983064	3.983	0
2021-03-03 12:40:00	3.983	3.983047	3.983	0
2021-03-03 12:45:00	3.98302	3.983032	3.98302	0
2021-03-03 12:50:00	3.98306	3.983024	3.98306	0
2021-03-03 12:55:00	3.98311	3.983025	3.98311	0
2021-03-03 13:00:00	3.98314	3.983033	3.98314	0
2021-03-03 13:05:00	3.98314	3.983045	3.98314	0
2021-03-03 13:10:00	3.98312	3.983058	3.98312	0
2021-03-03 13:15:00	3.9831	3.983069	3.9831	0
2021-03-03 13:20:00	3.98307	3.983076	3.98307	0
2021-03-03 13:25:00	3.98305	3.983081	3.98305	0
2021-03-03 13:30:00	3.98304	3.983085	3.98304	0
2021-03-03 13:35:00	3.98306	3.983089	3.98306	0
2021-03-03 13:40:00	3.98307	3.98309	3.98307	0
2021-03-03 13:45:00	3.98308	3.983087	3.98308	0
2021-03-03 13:50:00	3.98213	3.982986	3.98213	0
2021-03-03 13:55:00	3.98306	3.982978	3.98306	0
2021-03-03 14:00:00	3.98303	3.982969	3.98303	0
2021-03-03 14:05:00	3.983	3.982959	3.983	0
2021-03-03 14:10:00	3.98299	3.982951	3.98299	0
2021-03-03 14:15:00	3.98204	3.98285	3.98204	0
2021-03-03 14:20:00	3.98207	3.982753	3.98207	0
2021-03-03 14:25:00	3.98304	3.982751	3.98304	0
2021-03-03 14:30:00	3.98208	3.982652	3.98208	0
2021-03-03 14:35:00	3.98299	3.982643	3.98299	0
2021-03-03 14:40:00	3.98202	3.982632	3.98202	0
2021-03-03 14:45:00	3.98105	3.982431	3.98105	0
2021-03-03 14:50:00	3.98198	3.982326	3.98198	0
2021-03-03 14:55:00	3.98198	3.982224	3.98198	0
2021-03-03 15:00:00	3.98198	3.982123	3.98198	0
2021-03-03 15:05:00	3.98105	3.982024	3.98105	0
2021-03-03 15:10:00	3.98108	3.981925	3.98108	0
2021-03-03 15:15:00	3.98109	3.98173	3.98109	0
2021-03-03 15:20:00	3.98111	3.981633	3.98111	0
2021-03-03 15:25:00	3.98114	3.981448	3.98114	0
2021-03-03 15:30:00	3.98117	3.981363	3.98117	0
2021-03-03 15:35:00	3.98119	3.981377	3.98119	0
2021-03-03 15:40:00	3.9812	3.981299	3.9812	0
2021-03-03 15:45:00	3.98119	3.98122	3.98119	0
2021-03-03 15:50:00	3.98117	3.981139	3.98117	0
2021-03-03 15:55:00	3.98114	3.981148	3.98114	0
2021-03-03 16:00:00	3.98113	3.981153	3.98113	0
2021-03-03 16:05:00	3.98113	3.981157	3.98113	0
2021-03-03 16:10:00	3.98114	3.98116	3.98114	0
2021-03-03 16:15:00	3.98115	3.981161	3.98115	0
2021-03-03 16:20:00	3.98115	3.981159	3.98115	0
2021-03-03 16:25:00	3.98116	3.981156	3.98116	0
2021-03-03 16:30:00	3.98116	3.981152	3.98116	0
2021-03-03 16:35:00	3.98114	3.981147	3.98114	0
2021-03-03 16:40:00	3.98019	3.981049	3.98019	0
2021-03-03 16:45:00	3.9802	3.980955	3.9802	0
2021-03-03 16:50:00	3.98021	3.980863	3.98021	0
2021-03-03 16:55:00	3.98119	3.980869	3.98119	0
2021-03-03 17:00:00	3.98026	3.980781	3.98026	0
2021-03-03 17:05:00	3.98025	3.980691	3.98025	0
2021-03-03 17:10:00	3.98024	3.9806	3.98024	0
2021-03-03 17:15:00	3.98024	3.980508	3.98024	0
2021-03-03 17:20:00	3.97932	3.980324	3.97932	0
2021-03-03 17:25:00	3.97933	3.980143	3.97933	0
2021-03-03 17:30:00	3.98029	3.980153	3.98029	0
2021-03-03 17:35:00	3.98029	3.980162	3.98029	0
2021-03-03 17:40:00	3.97933	3.980074	3.97933	0
2021-03-03 17:45:00	3.97934	3.979889	3.97934	0
2021-03-03 17:50:00	3.98029	3.979892	3.98029	0
2021-03-03 17:55:00	3.97934	3.979801	3.97934	0
2021-03-03 18:00:00	3.97933	3.97971	3.97933	0
2021-03-03 18:05:00	3.9793	3.979616	3.9793	0
2021-03-03 18:10:00	3.97926	3.97961	3.97926	0
2021-03-03 18:15:00	3.97922	3.979599	3.97922	0
2021-03-03 18:20:00	3.98015	3.979585	3.98015	0
2021-03-03 18:25:00	3.97919	3.979475	3.97919	0
2021-03-03 18:30:00	3.97918	3.97946	3.97918	0
2021-03-03 18:35:00	3.97918	3.979444	3.97918	0
2021-03-03 18:40:00	3.97921	3.979336	3.97921	0
2021-03-03 18:45:00	3.97923	3.979325	3.97923	0
2021-03-03 18:50:00	3.97926	3.979318	3.97926	0
2021-03-03 18:55:00	3.97929	3.979317	3.97929	0
2021-03-03 19:00:00	3.97931	3.979322	3.97931	0
2021-03-03 19:05:00	3.97935	3.979335	3.97935	0
2021-03-03 19:10:00	3.97938	3.979258	3.97938	0
2021-03-03 19:15:00	3.97941	3.97928	3.97941	0
2021-03-03 19:20:00	3.97943	3.979305	3.97943	0
2021-03-03 19:25:00	3.97946	3.979333	3.97946	0
2021-03-03 19:30:00	3.97947	3.979359	3.97947	0
2021-03-03 19:35:00	3.97946	3.979382	3.97946	0
2021-03-03 19:40:00	3.97943	3.979399	3.97943	0
2021-03-03 19:45:00	3.9794	3.97941	3.9794	0
2021-03-03 19:50:00	3.97938	3.979417	3.97938	0
2021-03-03 19:55:00	3.97935	3.979417	3.97935	0
2021-03-03 20:00:00	3.97934	3.979413	3.97934	0
2021-03-03 20:05:00	3.97931	3.979403	3.97931	0
2021-03-03 20:10:00	3.97927	3.979387	3.97927	0
2021-03-03 20:15:00	3.97922	3.979363	3.97922	0
2021-03-03 20:20:00	3.97919	3.979335	3.97919	0
2021-03-03 20:25:00	3.97916	3.979305	3.97916	0
2021-03-03 20:30:00	3.97915	3.979277	3.97915	0
2021-03-03 20:35:00	3.97914	3.979251	3.97914	0
2021-03-03 20:40:00	3.97916	3.979229	3.97916	0
2021-03-03 20:45:00	3.9792	3.979214	3.9792	0
2021-03-03 20:50:00	3.97924	3.979204	3.97924	0
2021-03-03 20:55:00	3.97927	3.9792	3.97927	0
2021-03-03 21:00:00	3.9793	3.979203	3.9793	0
2021-03-03 21:05:00	3.97935	3.979216	3.97935	0
2021-03-03 21:10:00	3.97939	3.979236	3.97939	0
2021-03-03 21:15:00	3.97849	3.979169	3.97849	0
2021-03-03 21:20:00	3.97947	3.979201	3.97947	0
2021-03-03 21:25:00	3.97949	3.979236	3.97949	0
2021-03-03 21:30:00	3.97855	3.979175	3.97855	0
2021-03-03 21:35:00	3.97854	3.979109	3.97854	0
2021-03-03 21:40:00	3.97852	3.979037	3.97852	0
2021-03-03 21:45:00	3.97848	3.978958	3.97848	0
2021-03-03 21:50:00	3.97845	3.978873	3.97845	0
2021-03-03 21:55:00	3.97844	3.978782	3.97844	0
2021-03-03 22:00:00	3.97844	3.978687	3.97844	0
2021-03-03 22:05:00	3.97844	3.978682	3.97844	0
2021-03-03 22:10:00	3.97939	3.978674	3.97939	0
2021-03-03 22:15:00	3.97844	3.978569	3.97844	0
2021-03-03 22:20:00	3.97844	3.978558	3.97844	0
2021-03-03 22:25:00	3.97748	3.978452	3.97748	0
2021-03-03 22:30:00	3.97841	3.978441	3.97841	0
2021-03-03 22:35:00	3.97842	3.978435	3.97842	0
2021-03-03 22:40:00	3.97844	3.978434	3.97844	0
2021-03-03 22:45:00	3.97749	3.978339	3.97749	0
2021-03-03 22:50:00	3.97843	3.978338	3.97843	0
2021-03-03 22:55:00	3.97843	3.978337	3.97843	0
2021-03-03 23:00:00	3.97842	3.97824	3.97842	0
2021-03-03 23:05:00	3.97843	3.978239	3.97843	0
2021-03-03 23:10:00	3.97747	3.978142	3.97747	0
2021-03-03 23:15:00	3.97744	3.978138	3.97744	0
2021-03-03 23:20:00	3.9774	3.978037	3.9774	0
2021-03-03 23:25:00	3.97739	3.977934	3.97739	0
2021-03-03 23:30:00	3.97834	3.977924	3.97834	0
2021-03-03 23:35:00	3.97742	3.977917	3.97742	0
2021-03-03 23:40:00	3.97744	3.977818	3.97744	0
2021-03-03 23:45:00	3.97651	3.977626	3.97651	0
2021-03-03 23:50:00	3.97745	3.977529	3.97745	0
2021-03-03 23:55:00	3.97839	3.977525	3.97839	0
2021-03-04 00:00:00	3.97651	3.977429	3.97651	0
2021-03-04 00:05:00	3.9784	3.977525	3.9784	0
2021-03-04 00:10:00	3.97745	3.97753	3.97745	0
2021-03-04 00:15:00	3.97745	3.977536	3.97745	0
2021-03-04 00:20:00	3.97747	3.977449	3.97747	0
2021-03-04 00:25:00	3.97654	3.977361	3.97654	0
2021-03-04 00:30:00	3.97654	3.977271	3.97654	0
2021-03-04 00:35:00	3.97652	3.977272	3.97652	0
2021-03-04 00:40:00	3.97651	3.977178	3.97651	0
2021-03-04 00:45:00	3.97651	3.97699	3.97651	0
2021-03-04 00:50:00	3.97843	3.977182	3.97843	0
2021-03-04 00:55:00	3.97656	3.976998	3.97656	0
2021-03-04 01:00:00	3.97658	3.976911	3.97658	0
2021-03-04 01:05:00	3.97755	3.976921	3.97755	0
2021-03-04 01:10:00	3.97661	3.976835	3.97661	0
2021-03-04 01:15:00	3.97659	3.97684	3.97659	0
2021-03-04 01:20:00	3.97659	3.976845	3.97659	0
2021-03-04 01:25:00	3.97658	3.976851	3.97658	0
2021-03-04 01:30:00	3.97565	3.976765	3.97565	0
2021-03-04 01:35:00	3.97567	3.976681	3.97567	0
2021-03-04 01:40:00	3.97567	3.976405	3.97567	0
2021-03-04 01:45:00	3.97566	3.976315	3.97566	0
2021-03-04 01:50:00	3.97565	3.976222	3.97565	0
2021-03-04 01:55:00	3.97566	3.976033	3.97566	0
2021-03-04 02:00:00	3.97567	3.975939	3.97567	0
2021-03-04 02:05:00	3.97568	3.975848	3.97568	0
2021-03-04 02:10:00	3.97567	3.975756	3.97567	0
2021-03-04 02:15:00	3.97657	3.975755	3.97657	0
2021-03-04 02:20:00	3.97557	3.975747	3.97557	0
2021-03-04 02:25:00	3.9755	3.97573	3.9755	0
2021-03-04 02:30:00	3.97545	3.975708	3.97545	0
2021-03-04 02:35:00	3.97539	3.975681	3.97539	0
2021-03-04 02:40:00	3.97537	3.975653	3.97537	0
2021-03-04 02:45:00	3.97537	3.975624	3.97537	0
2021-03-04 02:50:00	3.97537	3.975594	3.97537	0
2021-03-04 02:55:00	3.97539	3.975565	3.97539	0
2021-03-04 03:00:00	3.97544	3.975542	3.97544	0
2021-03-04 03:05:00	3.97548	3.975433	3.97548	0
2021-03-04 03:10:00	3.97551	3.975427	3.97551	0
2021-03-04 03:15:00	3.97553	3.97543	3.97553	0
2021-03-04 03:20:00	3.97553	3.975438	3.97553	0
2021-03-04 03:25:00	3.97553	3.975452	3.97553	0
2021-03-04 03:30:00	3.97555	3.97547	3.97555	0
2021-03-04 03:35:00	3.97554	3.975487	3.97554	0
2021-03-04 03:40:00	3.97552	3.975502	3.97552	0
2021-03-04 03:45:00	3.97552	3.975515	3.97552	0
2021-03-04 03:50:00	3.97553	3.975524	3.97553	0
2021-03-04 03:55:00	3.97556	3.975532	3.97556	0
2021-03-04 04:00:00	3.9756	3.975541	3.9756	0
2021-03-04 04:05:00	3.97563	3.975551	3.97563	0
2021-03-04 04:10:00	3.97565	3.975563	3.97565	0
2021-03-04 04:15:00	3.97568	3.975578	3.97568	0
2021-03-04 04:20:00	3.97568	3.975591	3.97568	0
2021-03-04 04:25:00	3.97566	3.975603	3.97566	0
2021-03-04 04:30:00	3.97565	3.975616	3.97565	0
2021-03-04 04:35:00	3.97564	3.975628	3.97564	0
2021-03-04 04:40:00	3.97563	3.975638	3.97563	0
2021-03-04 04:45:00	3.97563	3.975645	3.97563	0
2021-03-04 04:50:00	3.97566	3.975651	3.97566	0
2021-03-04 04:55:00	3.97569	3.975657	3.97569	0
2021-03-04 05:00:00	3.97569	3.975661	3.97569	0
2021-03-04 05:05:00	3.97568	3.975661	3.97568	0
2021-03-04 05:10:00	3.97565	3.975658	3.97565	0
2021-03-04 05:15:00	3.97562	3.975654	3.97562	0
2021-03-04 05:20:00	3.97561	3.97565	3.97561	0
2021-03-04 05:25:00	3.97562	3.975648	3.97562	0
2021-03-04 05:30:00	3.97561	3.975646	3.97561	0
2021-03-04 05:35:00	3.97558	3.975641	3.97558	0
2021-03-04 05:40:00	3.97554	3.975629	3.97554	0
2021-03-04 05:45:00	3.97551	3.975611	3.97551	0
2021-03-04 05:50:00	3.9755	3.975592	3.9755	0
2021-03-04 05:55:00	3.97549	3.975573	3.97549	0
2021-03-04 06:00:00	3.97548	3.975556	3.97548	0
2021-03-04 06:05:00	3.97548	3.975542	3.97548	0
2021-03-04 06:10:00	3.97547	3.975528	3.97547	0
2021-03-04 06:15:00	3.97546	3.975512	3.97546	0
2021-03-04 06:20:00	3.97546	3.975497	3.97546	0
2021-03-04 06:25:00	3.97547	3.975486	3.97547	0
2021-03-04 06:30:00	3.9755	3.975482	3.9755	0
2021-03-04 06:35:00	3.97553	3.975484	3.97553	0
2021-03-04 06:40:00	3.97554	3.975488	3.97554	0
2021-03-04 06:45:00	3.97553	3.975492	3.97553	0
2021-03-04 06:50:00	3.97553	3.975497	3.97553	0
2021-03-04 06:55:00	3.97555	3.975504	3.97555	0
2021-03-04 07:00:00	3.97558	3.975515	3.97558	0
2021-03-04 07:05:00	3.97557	3.975526	3.97557	0
2021-03-04 07:10:00	3.97556	3.975536	3.97556	0
2021-03-04 07:15:00	3.97556	3.975545	3.97556	0
2021-03-04 07:20:00	3.97557	3.975552	3.97557	0
2021-03-04 07:25:00	3.97557	3.975556	3.97557	0
2021-03-04 07:30:00	3.97556	3.975558	3.97556	0
2021-03-04 07:35:00	3.97554	3.975559	3.97554	0
2021-03-04 07:40:00	3.9746	3.975466	3.9746	0
2021-03-04 07:45:00	3.97557	3.975468	3.97557	0
2021-03-04 07:50:00	3.9756	3.97547	3.9756	0
2021-03-04 07:55:00	3.97561	3.975474	3.97561	0
2021-03-04 08:00:00	3.97468	3.975386	3.97468	0
2021-03-04 08:05:00	3.97562	3.975392	3.97562	0
2021-03-04 08:10:00	3.97467	3.975302	3.97467	0
2021-03-04 08:15:00	3.97559	3.975304	3.97559	0
2021-03-04 08:20:00	3.97555	3.975303	3.97555	0
2021-03-04 08:25:00	3.9755	3.975299	3.9755	0
2021-03-04 08:30:00	3.97453	3.975292	3.97453	0
2021-03-04 08:35:00	3.97546	3.975281	3.97546	0
2021-03-04 08:40:00	3.97545	3.975266	3.97545	0
2021-03-04 08:45:00	3.97547	3.975252	3.97547	0
2021-03-04 08:50:00	3.9736	3.975144	3.9736	0
2021-03-04 08:55:00	3.97457	3.975039	3.97457	0
2021-03-04 09:00:00	3.97459	3.975031	3.97459	0
2021-03-04 09:05:00	3.97555	3.975027	3.97555	0
2021-03-04 09:10:00	3.97462	3.974934	3.97462	0
2021-03-04 09:15:00	3.97463	3.974847	3.97463	0
2021-03-04 09:20:00	3.97464	3.974858	3.97464	0
2021-03-04 09:25:00	3.97464	3.974776	3.97464	0
2021-03-04 09:30:00	3.97463	3.974694	3.97463	0
2021-03-04 09:35:00	3.9746	3.974607	3.9746	0
2021-03-04 09:40:00	3.97456	3.974703	3.97456	0
2021-03-04 09:45:00	3.97451	3.974697	3.97451	0
2021-03-04 09:50:00	3.97448	3.974686	3.97448	0
2021-03-04 09:55:00	3.97446	3.974577	3.97446	0
2021-03-04 10:00:00	3.97446	3.974561	3.97446	0
2021-03-04 10:05:00	3.97351	3.974449	3.97351	0
2021-03-04 10:10:00	3.97351	3.974336	3.97351	0
2021-03-04 10:15:00	3.97349	3.974221	3.97349	0
2021-03-04 10:20:00	3.9744	3.974198	3.9744	0
2021-03-04 10:25:00	3.97437	3.974175	3.97437	0
2021-03-04 10:30:00	3.97341	3.97406	3.97341	0
2021-03-04 10:35:00	3.97339	3.973948	3.97339	0
2021-03-04 10:40:00	3.9734	3.97384	3.9734	0
2021-03-04 10:45:00	3.97437	3.973831	3.97437	0
2021-03-04 10:50:00	3.97347	3.973732	3.97347	0
2021-03-04 10:55:00	3.97353	3.973734	3.97353	0
2021-03-04 11:00:00	3.97358	3.973741	3.97358	0
2021-03-04 11:05:00	3.97359	3.973751	3.97359	0
2021-03-04 11:10:00	3.9736	3.973671	3.9736	0
2021-03-04 11:15:00	3.97363	3.973597	3.97363	0
2021-03-04 11:20:00	3.97269	3.973525	3.97269	0
2021-03-04 11:25:00	3.97363	3.973549	3.97363	0
2021-03-04 11:30:00	3.97362	3.973571	3.97362	0
2021-03-04 11:35:00	3.97358	3.973492	3.97358	0
2021-03-04 11:40:00	3.97356	3.973501	3.97356	0
2021-03-04 11:45:00	3.97356	3.973504	3.97356	0
2021-03-04 11:50:00	3.97356	3.973502	3.97356	0
2021-03-04 11:55:00	3.97357	3.9735	3.97357	0
2021-03-04 12:00:00	3.97358	3.973498	3.97358	0
2021-03-04 12:05:00	3.97359	3.973494	3.97359	0
2021-03-04 12:10:00	3.97361	3.973586	3.97361	0
2021-03-04 12:15:00	3.97362	3.973585	3.97362	0
2021-03-04 12:20:00	3.97364	3.973587	3.97364	0
2021-03-04 12:25:00	3.97363	3.973592	3.97363	0
2021-03-04 12:30:00	3.97361	3.973597	3.97361	0
2021-03-04 12:35:00	3.97265	3.973506	3.97265	0
2021-03-04 12:40:00	3.97263	3.973413	3.97263	0
2021-03-04 12:45:00	3.97356	3.973412	3.97356	0
2021-03-04 12:50:00	3.9726	3.973314	3.9726	0
2021-03-04 12:55:00	3.97355	3.97331	3.97355	0
2021-03-04 13:00:00	3.9726	3.973209	3.9726	0
2021-03-04 13:05:00	3.97358	3.973205	3.97358	0
2021-03-04 13:10:00	3.97266	3.973107	3.97266	0
2021-03-04 13:15:00	3.97269	3.973013	3.97269	0
2021-03-04 13:20:00	3.97269	3.972921	3.97269	0
2021-03-04 13:25:00	3.97266	3.972922	3.97266	0
2021-03-04 13:30:00	3.97262	3.972921	3.97262	0
2021-03-04 13:35:00	3.9726	3.972825	3.9726	0
2021-03-04 13:40:00	3.97262	3.972827	3.97262	0
2021-03-04 13:45:00	3.97361	3.972833	3.97361	0
2021-03-04 13:50:00	3.97269	3.972842	3.97269	0
2021-03-04 13:55:00	3.97269	3.972753	3.97269	0
2021-03-04 14:00:00	3.97268	3.972755	3.97268	0
2021-03-04 14:05:00	3.97265	3.972751	3.97265	0
2021-03-04 14:10:00	3.97259	3.972741	3.97259	0
2021-03-04 14:15:00	3.97159	3.972634	3.97159	0
2021-03-04 14:20:00	3.97154	3.972526	3.97154	0
2021-03-04 14:25:00	3.97153	3.972419	3.97153	0
2021-03-04 14:30:00	3.97154	3.972311	3.97154	0
2021-03-04 14:35:00	3.97247	3.972197	3.97247	0
2021-03-04 14:40:00	3.97151	3.972079	3.97151	0
2021-03-04 14:45:00	3.97151	3.971961	3.97151	0
2021-03-04 14:50:00	3.97152	3.971845	3.97152	0
2021-03-04 14:55:00	3.97152	3.971732	3.97152	0
2021-03-04 15:00:00	3.97152	3.971625	3.97152	0
2021-03-04 15:05:00	3.97152	3.971618	3.97152	0
2021-03-04 15:10:00	3.97151	3.971615	3.97151	0
2021-03-04 15:15:00	3.97149	3.971611	3.97149	0
2021-03-04 15:20:00	3.97146	3.971603	3.97146	0
2021-03-04 15:25:00	3.97144	3.9715	3.97144	0
2021-03-04 15:30:00	3.97142	3.971491	3.97142	0
2021-03-04 15:35:00	3.97144	3.971484	3.97144	0
2021-03-04 15:40:00	3.97145	3.971477	3.97145	0
2021-03-04 15:45:00	3.97145	3.97147	3.97145	0
2021-03-04 15:50:00	3.97145	3.971463	3.97145	0
2021-03-04 15:55:00	3.97145	3.971456	3.97145	0
2021-03-04 16:00:00	3.97144	3.971449	3.97144	0
2021-03-04 16:05:00	3.97145	3.971445	3.97145	0
2021-03-04 16:10:00	3.97145	3.971444	3.97145	0
2021-03-04 16:15:00	3.97144	3.971444	3.97144	0
2021-03-04 16:20:00	3.97145	3.971447	3.97145	0
2021-03-04 16:25:00	3.97146	3.971449	3.97146	0
2021-03-04 16:30:00	3.97148	3.971452	3.97148	0
2021-03-04 16:35:00	3.97152	3.971459	3.97152	0
2021-03-04 16:40:00	3.97157	3.971471	3.97157	0
2021-03-04 16:45:00	3.97161	3.971487	3.97161	0
2021-03-04 16:50:00	3.97163	3.971506	3.97163	0
2021-03-04 16:55:00	3.97166	3.971527	3.97166	0
2021-03-04 17:00:00	3.97167	3.971549	3.97167	0
2021-03-04 17:05:00	3.97169	3.971574	3.97169	0
2021-03-04 17:10:00	3.97169	3.971598	3.97169	0
2021-03-04 17:15:00	3.97168	3.97162	3.97168	0
2021-03-04 17:20:00	3.97166	3.971638	3.97166	0
2021-03-04 17:25:00	3.97163	3.971649	3.97163	0
2021-03-04 17:30:00	3.9716	3.971652	3.9716	0
2021-03-04 17:35:00	3.97161	3.971652	3.97161	0
2021-03-04 17:40:00	3.97164	3.971653	3.97164	0
2021-03-04 17:45:00	3.97168	3.971655	3.97168	0
2021-03-04 17:50:00	3.97168	3.971656	3.97168	0
2021-03-04 17:55:00	3.97167	3.971654	3.97167	0
2021-03-04 18:00:00	3.97165	3.97165	3.97165	0
2021-03-04 18:05:00	3.9707	3.971552	3.9707	0
2021-03-04 18:10:00	3.97165	3.971551	3.97165	0
2021-03-04 18:15:00	3.97071	3.971459	3.97071	0
2021-03-04 18:20:00	3.97166	3.971465	3.97166	0
2021-03-04 18:25:00	3.97168	3.971472	3.97168	0
2021-03-04 18:30:00	3.97169	3.971477	3.97169	0
2021-03-04 18:35:00	3.97171	3.97148	3.97171	0
2021-03-04 18:40:00	3.97173	3.971485	3.97173	0
2021-03-04 18:45:00	3.97079	3.971397	3.97079	0
2021-03-04 18:50:00	3.97175	3.971407	3.97175	0
2021-03-04 18:55:00	3.97177	3.971514	3.97177	0
2021-03-04 19:00:00	3.97176	3.971525	3.97176	0
2021-03-04 19:05:00	3.97173	3.971627	3.97173	0
2021-03-04 19:10:00	3.97074	3.971535	3.97074	0
2021-03-04 19:15:00	3.97165	3.971532	3.97165	0
2021-03-04 19:20:00	3.97163	3.971526	3.97163	0
2021-03-04 19:25:00	3.97068	3.971423	3.97068	0
2021-03-04 19:30:00	3.97162	3.971412	3.97162	0
2021-03-04 19:35:00	3.97069	3.971402	3.97069	0
2021-03-04 19:40:00	3.97069	3.971296	3.97069	0
2021-03-04 19:45:00	3.97069	3.971188	3.97069	0
2021-03-04 19:50:00	3.97162	3.971174	3.97162	0
2021-03-04 19:55:00	3.97164	3.971165	3.97164	0
2021-03-04 20:00:00	3.97072	3.971163	3.97072	0
2021-03-04 20:05:00	3.97074	3.971072	3.97074	0
2021-03-04 20:10:00	3.97075	3.970984	3.97075	0
2021-03-04 20:15:00	3.9717	3.971086	3.9717	0
2021-03-04 20:20:00	3.97076	3.971	3.97076	0
2021-03-04 20:25:00	3.97074	3.971005	3.97074	0
2021-03-04 20:30:00	3.97164	3.9711	3.97164	0
2021-03-04 20:35:00	3.97064	3.971095	3.97064	0
2021-03-04 20:40:00	3.97062	3.970995	3.97062	0
2021-03-04 20:45:00	3.97156	3.970987	3.97156	0
2021-03-04 20:50:00	3.9706	3.970975	3.9706	0
2021-03-04 20:55:00	3.97059	3.97096	3.97059	0
2021-03-04 21:00:00	3.97154	3.971039	3.97154	0
2021-03-04 21:05:00	3.97059	3.970928	3.97059	0
2021-03-04 21:10:00	3.97154	3.971006	3.97154	0
2021-03-04 21:15:00	3.97059	3.970991	3.97059	0
2021-03-04 21:20:00	3.9706	3.970887	3.9706	0
2021-03-04 21:25:00	3.97062	3.970885	3.97062	0
2021-03-04 21:30:00	3.97065	3.970888	3.97065	0
2021-03-04 21:35:00	3.97164	3.970896	3.97164	0
2021-03-04 21:40:00	3.97076	3.970912	3.97076	0
2021-03-04 21:45:00	3.97083	3.970936	3.97083	0
2021-03-04 21:50:00	3.97085	3.970867	3.97085	0
2021-03-04 21:55:00	3.97084	3.970892	3.97084	0
2021-03-04 22:00:00	3.97083	3.970821	3.97083	0
2021-03-04 22:05:00	3.97176	3.970938	3.97176	0
2021-03-04 22:10:00	3.97079	3.970957	3.97079	0
2021-03-04 22:15:00	3.97077	3.970972	3.97077	0
2021-03-04 22:20:00	3.97076	3.970983	3.97076	0
2021-03-04 22:25:00	3.97077	3.970896	3.97077	0
2021-03-04 22:30:00	3.97079	3.970899	3.97079	0
2021-03-04 22:35:00	3.97177	3.970993	3.97177	0
2021-03-04 22:40:00	3.97082	3.97099	3.97082	0
2021-03-04 22:45:00	3.97082	3.970988	3.97082	0
2021-03-04 22:50:00	3.97082	3.970987	3.97082	0
2021-03-04 22:55:00	3.97083	3.970894	3.97083	0
2021-03-04 23:00:00	3.97084	3.970899	3.97084	0
2021-03-04 23:05:00	3.97085	3.970907	3.97085	0
2021-03-04 23:10:00	3.97088	3.970919	3.97088	0
2021-03-04 23:15:00	3.97089	3.970931	3.97089	0
2021-03-04 23:20:00	3.97088	3.97094	3.97088	0
2021-03-04 23:25:00	3.97087	3.97085	3.97087	0
2021-03-04 23:30:00	3.97085	3.970853	3.97085	0
2021-03-04 23:35:00	3.97082	3.970853	3.97082	0
2021-03-04 23:40:00	3.9708	3.970851	3.9708	0
2021-03-04 23:45:00	3.97079	3.970847	3.97079	0
2021-03-04 23:50:00	3.97077	3.97084	3.97077	0
2021-03-04 23:55:00	3.97073	3.970828	3.97073	0
2021-03-05 00:00:00	3.96974	3.970714	3.96974	0
2021-03-05 00:05:00	3.97065	3.97069	3.97065	0
2021-03-05 00:10:00	3.97063	3.970665	3.97063	0
2021-03-05 00:15:00	3.97064	3.970642	3.97064	0
2021-03-05 00:20:00	3.97067	3.970624	3.97067	0
2021-03-05 00:25:00	3.97067	3.970609	3.97067	0
2021-03-05 00:30:00	3.96879	3.970408	3.96879	0
2021-03-05 00:35:00	3.9707	3.970399	3.9707	0
2021-03-05 00:40:00	3.96977	3.970299	3.96977	0
2021-03-05 00:45:00	3.96977	3.970203	3.96977	0
2021-03-05 00:50:00	3.96977	3.970206	3.96977	0
2021-03-05 00:55:00	3.96885	3.970026	3.96885	0
2021-03-05 01:00:00	3.96791	3.969754	3.96791	0
2021-03-05 01:05:00	3.9698	3.96967	3.9698	0
2021-03-05 01:10:00	3.96978	3.969581	3.96978	0
2021-03-05 01:15:00	3.96883	3.969397	3.96883	0
2021-03-05 01:20:00	3.96883	3.969401	3.96883	0
2021-03-05 01:25:00	3.96884	3.969215	3.96884	0
2021-03-05 01:30:00	3.9679	3.969028	3.9679	0
2021-03-05 01:35:00	3.96789	3.96884	3.96789	0
2021-03-05 01:40:00	3.96785	3.968648	3.96785	0
2021-03-05 01:45:00	3.96782	3.968545	3.96782	0
2021-03-05 01:50:00	3.96781	3.968535	3.96781	0
2021-03-05 01:55:00	3.96876	3.968431	3.96876	0
2021-03-05 02:00:00	3.96783	3.968236	3.96783	0
2021-03-05 02:05:00	3.96879	3.968232	3.96879	0
2021-03-05 02:10:00	3.96783	3.968132	3.96783	0
2021-03-05 02:15:00	3.96878	3.968126	3.96878	0
2021-03-05 02:20:00	3.96879	3.968215	3.96879	0
2021-03-05 02:25:00	3.96879	3.968305	3.96879	0
2021-03-05 02:30:00	3.96785	3.968305	3.96785	0
2021-03-05 02:35:00	3.96974	3.968497	3.96974	0
2021-03-05 02:40:00	3.96975	3.968691	3.96975	0
2021-03-05 02:45:00	3.96977	3.968792	3.96977	0
2021-03-05 02:50:00	3.96978	3.968987	3.96978	0
2021-03-05 02:55:00	3.96981	3.969089	3.96981	0
2021-03-05 03:00:00	3.96889	3.969195	3.96889	0
2021-03-05 03:05:00	3.96889	3.969206	3.96889	0
2021-03-05 03:10:00	3.96888	3.969215	3.96888	0
2021-03-05 03:15:00	3.97074	3.96941	3.97074	0
2021-03-05 03:20:00	3.96881	3.969506	3.96881	0
2021-03-05 03:25:00	3.96878	3.96941	3.96878	0
2021-03-05 03:30:00	3.97063	3.969498	3.97063	0
2021-03-05 03:35:00	3.96873	3.969394	3.96873	0
2021-03-05 03:40:00	3.97063	3.969479	3.97063	0
2021-03-05 03:45:00	3.97062	3.96956	3.97062	0
2021-03-05 03:50:00	3.96874	3.969545	3.96874	0
2021-03-05 03:55:00	3.96873	3.969529	3.96873	0
2021-03-05 04:00:00	3.96871	3.969512	3.96871	0
2021-03-05 04:05:00	3.96965	3.969403	3.96965	0
2021-03-05 04:10:00	3.96964	3.969486	3.96964	0
2021-03-05 04:15:00	3.96962	3.96957	3.96962	0
2021-03-05 04:20:00	3.96959	3.969466	3.96959	0
2021-03-05 04:25:00	3.96863	3.969456	3.96863	0
2021-03-05 04:30:00	3.96863	3.969256	3.96863	0
2021-03-05 04:35:00	3.97054	3.969248	3.97054	0
2021-03-05 04:40:00	3.96867	3.969241	3.96867	0
2021-03-05 04:45:00	3.96869	3.969237	3.96869	0
2021-03-05 04:50:00	3.96869	3.969235	3.96869	0
2021-03-05 04:55:00	3.96963	3.969233	3.96963	0
2021-03-05 05:00:00	3.96961	3.96923	3.96961	0
2021-03-05 05:05:00	3.96959	3.969227	3.96959	0
2021-03-05 05:10:00	3.96865	3.969133	3.96865	0
2021-03-05 05:15:00	3.97056	3.969326	3.97056	0
2021-03-05 05:20:00	3.96868	3.969331	3.96868	0
2021-03-05 05:25:00	3.96962	3.969239	3.96962	0
2021-03-05 05:30:00	3.96961	3.969333	3.96961	0
2021-03-05 05:35:00	3.96865	3.969329	3.96865	0
2021-03-05 05:40:00	3.97054	3.969514	3.97054	0
2021-03-05 05:45:00	3.96865	3.969416	3.96865	0
2021-03-05 05:50:00	3.96962	3.969417	3.96962	0
2021-03-05 05:55:00	3.96871	3.969329	3.96871	0
2021-03-05 06:00:00	3.96874	3.969338	3.96874	0
2021-03-05 06:05:00	3.96782	3.969064	3.96782	0
2021-03-05 06:10:00	3.96879	3.969075	3.96879	0
2021-03-05 06:15:00	3.96879	3.968992	3.96879	0
2021-03-05 06:20:00	3.96877	3.968908	3.96877	0
2021-03-05 06:25:00	3.96968	3.969011	3.96968	0
2021-03-05 06:30:00	3.96964	3.968921	3.96964	0
2021-03-05 06:35:00	3.96867	3.968923	3.96867	0
2021-03-05 06:40:00	3.96866	3.968827	3.96866	0
2021-03-05 06:45:00	3.96867	3.968823	3.96867	0
2021-03-05 06:50:00	3.9687	3.968819	3.9687	0
2021-03-05 06:55:00	3.96876	3.968913	3.96876	0
2021-03-05 07:00:00	3.96786	3.96882	3.96786	0
2021-03-05 07:05:00	3.96976	3.968917	3.96976	0
2021-03-05 07:10:00	0.830148	3.6550548	0.830148	0
2021-03-05 07:15:00	0.829519	3.3410387	0.829519	0
2021-03-05 07:20:00	0.829519	3.0270266	0.829519	0
2021-03-05 07:25:00	0.829829	2.7131425	0.829829	0
2021-03-05 07:30:00	0.82951	2.3992275	0.82951	0
2021-03-05 07:35:00	0.829505	2.085311	0.829505	0
2021-03-05 07:40:00	0.8295	1.771391	0.8295	0
2021-03-05 07:45:00	0.829186	1.4574336	0.829186	0
2021-03-05 07:50:00	0.829191	1.1435667	0.829191	0
2021-03-05 07:55:00	0.82951	0.8295417	0.82951	0
2021-03-05 08:00:00	0.829195	0.8294464	0.829195	0
# konec dat