# P784_CT102 - P784_CT102
# P784 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15216
2021-01-11 12:05:00	0.0168716	0.0168716	0.0168716	0
2021-01-11 12:10:00	0.0167824	0.016827	0.0167824	0
2021-01-11 12:15:00	0.0121011	0.0152517	0.0121011	0
2021-01-11 12:20:00	0.0168722	0.015656825	0.0168722	0
2021-01-11 12:25:00	0.0167826	0.01588198	0.0167826	0
2021-01-11 12:30:00	0.0167826	0.016032083333333	0.0167826	0
2021-01-11 12:35:00	0.0167827	0.016139314285714	0.0167827	0
2021-01-11 12:40:00	0.0166934	0.016208575	0.0166934	0
2021-01-11 12:45:00	0.0121013	0.015752211111111	0.0121013	0
2021-01-11 12:50:00	0.0167525	0.01585224	0.0167525	0
2021-01-11 12:55:00	0.0167523	0.01584031	0.0167523	0
2021-01-11 13:00:00	0.0168714	0.01584921	0.0168714	0
2021-01-11 13:05:00	0.0136384	0.01600294	0.0136384	0
2021-01-11 13:10:00	0.0167211	0.01598783	0.0167211	0
2021-01-11 13:15:00	0.0167813	0.0159877	0.0167813	0
2021-01-11 13:20:00	0.0167215	0.01598159	0.0167215	0
2021-01-11 13:25:00	0.0167517	0.01597849	0.0167517	0
2021-01-11 13:30:00	0.0167812	0.01598727	0.0167812	0
2021-01-11 13:35:00	0.016513	0.01642844	0.016513	0
2021-01-11 13:40:00	0.0121014	0.01596333	0.0121014	0
2021-01-11 13:45:00	0.0169005	0.01597815	0.0169005	0
2021-01-11 13:50:00	0.0167514	0.01596615	0.0167514	0
2021-01-11 13:55:00	0.0169007	0.01629238	0.0169007	0
2021-01-11 14:00:00	0.0169305	0.01631332	0.0169305	0
2021-01-11 14:05:00	0.0136379	0.01599898	0.0136379	0
2021-01-11 14:10:00	0.0169601	0.01602284	0.0169601	0
2021-01-11 14:15:00	0.01696	0.01604367	0.01696	0
2021-01-11 14:20:00	0.0169894	0.01606449	0.0169894	0
2021-01-11 14:25:00	0.0169888	0.01611207	0.0169888	0
2021-01-11 14:30:00	0.0168995	0.01659188	0.0168995	0
2021-01-11 14:35:00	0.0168999	0.01659182	0.0168999	0
2021-01-11 14:40:00	0.01696	0.01661268	0.01696	0
2021-01-11 14:45:00	0.0168708	0.01660969	0.0168708	0
2021-01-11 14:50:00	0.016812	0.01659784	0.016812	0
2021-01-11 14:55:00	0.0168423	0.01691828	0.0168423	0
2021-01-11 15:00:00	0.0167823	0.0169005	0.0167823	0
2021-01-11 15:05:00	0.0168424	0.01688874	0.0168424	0
2021-01-11 15:10:00	0.0169619	0.01688599	0.0169619	0
2021-01-11 15:15:00	0.0170216	0.01688927	0.0170216	0
2021-01-11 15:20:00	0.0168727	0.01688659	0.0168727	0
2021-01-11 15:25:00	0.016843	0.0168809	0.016843	0
2021-01-11 15:30:00	0.0169323	0.01687813	0.0169323	0
2021-01-11 15:35:00	0.0167833	0.01686938	0.0167833	0
2021-01-11 15:40:00	0.0168429	0.01687247	0.0168429	0
2021-01-11 15:45:00	0.0167534	0.01686358	0.0167534	0
2021-01-11 15:50:00	0.016843	0.01686965	0.016843	0
2021-01-11 15:55:00	0.0121013	0.01639554	0.0121013	0
2021-01-11 16:00:00	0.0166945	0.0163688	0.0166945	0
2021-01-11 16:05:00	0.016724	0.01633904	0.016724	0
2021-01-11 16:10:00	0.0168725	0.01633902	0.0168725	0
2021-01-11 16:15:00	0.0167523	0.01632995	0.0167523	0
2021-01-11 16:20:00	0.0168121	0.01631793	0.0168121	0
2021-01-11 16:25:00	0.0166623	0.01630583	0.0166623	0
2021-01-11 16:30:00	0.0166024	0.01628178	0.0166024	0
2021-01-11 16:35:00	0.0136384	0.01597028	0.0136384	0
2021-01-11 16:40:00	0.0166618	0.01595216	0.0166618	0
2021-01-11 16:45:00	0.0166616	0.01640819	0.0166616	0
2021-01-11 16:50:00	0.0136384	0.01610258	0.0136384	0
2021-01-11 16:55:00	0.0167223	0.01610241	0.0167223	0
2021-01-11 17:00:00	0.0167826	0.01609342	0.0167826	0
2021-01-11 17:05:00	0.016782	0.01609639	0.016782	0
2021-01-11 17:10:00	0.0168415	0.01609933	0.0168415	0
2021-01-11 17:15:00	0.0168413	0.01611723	0.0168413	0
2021-01-11 17:20:00	0.0121014	0.01566713	0.0121014	0
2021-01-11 17:25:00	0.0166912	0.01597241	0.0166912	0
2021-01-11 17:30:00	0.016781	0.01598433	0.016781	0
2021-01-11 17:35:00	0.0166616	0.01598433	0.0166616	0
2021-01-11 17:40:00	0.0167217	0.01629266	0.0167217	0
2021-01-11 17:45:00	0.0167516	0.01629559	0.0167516	0
2021-01-11 17:50:00	0.0168716	0.01630449	0.0168716	0
2021-01-11 17:55:00	0.0168128	0.01630757	0.0168128	0
2021-01-11 18:00:00	0.0167838	0.0163018	0.0167838	0
2021-01-11 18:05:00	0.0168142	0.01629909	0.0168142	0
2021-01-11 18:10:00	0.0169035	0.0167793	0.0169035	0
2021-01-11 18:15:00	0.0168436	0.01679454	0.0168436	0
2021-01-11 18:20:00	0.0167536	0.0167918	0.0167536	0
2021-01-11 18:25:00	0.0167228	0.01679792	0.0167228	0
2021-01-11 18:30:00	0.0166923	0.01679498	0.0166923	0
2021-01-11 18:35:00	0.0166919	0.01678901	0.0166919	0
2021-01-11 18:40:00	0.0165428	0.01675613	0.0165428	0
2021-01-11 18:45:00	0.0167217	0.01674702	0.0167217	0
2021-01-11 18:50:00	0.0167515	0.01674379	0.0167515	0
2021-01-11 18:55:00	0.0166625	0.01672862	0.0166625	0
2021-01-11 19:00:00	0.0121014	0.01624841	0.0121014	0
2021-01-11 19:05:00	0.016692	0.01623325	0.016692	0
2021-01-11 19:10:00	0.0168409	0.01624198	0.0168409	0
2021-01-11 19:15:00	0.0167814	0.01624784	0.0167814	0
2021-01-11 19:20:00	0.0167215	0.01625076	0.0167215	0
2021-01-11 19:25:00	0.0166018	0.01624175	0.0166018	0
2021-01-11 19:30:00	0.016602	0.01624767	0.016602	0
2021-01-11 19:35:00	0.0166616	0.01624166	0.0166616	0
2021-01-11 19:40:00	0.0121014	0.01577665	0.0121014	0
2021-01-11 19:45:00	0.0165421	0.01576461	0.0165421	0
2021-01-11 19:50:00	0.016602	0.01621467	0.016602	0
2021-01-11 19:55:00	0.0121014	0.01575561	0.0121014	0
2021-01-11 20:00:00	0.0166014	0.01573166	0.0166014	0
2021-01-11 20:05:00	0.0166913	0.01572265	0.0166913	0
2021-01-11 20:10:00	0.0166616	0.01571666	0.0166616	0
2021-01-11 20:15:00	0.0167216	0.01572864	0.0167216	0
2021-01-11 20:20:00	0.0168113	0.01574957	0.0168113	0
2021-01-11 20:25:00	0.0167513	0.01575854	0.0167513	0
2021-01-11 20:30:00	0.0166615	0.01621455	0.0166615	0
2021-01-11 20:35:00	0.0167811	0.01623845	0.0167811	0
2021-01-11 20:40:00	0.0169	0.01626825	0.0169	0
2021-01-11 20:45:00	0.0168108	0.01673919	0.0168108	0
2021-01-11 20:50:00	0.0168411	0.01676316	0.0168411	0
2021-01-11 20:55:00	0.0121014	0.01630417	0.0121014	0
2021-01-11 21:00:00	0.0169907	0.01633708	0.0169907	0
2021-01-11 21:05:00	0.0170504	0.01636996	0.0170504	0
2021-01-11 21:10:00	0.0169009	0.01637892	0.0169009	0
2021-01-11 21:15:00	0.0169605	0.01639984	0.0169605	0
2021-01-11 21:20:00	0.0136384	0.01609753	0.0136384	0
2021-01-11 21:25:00	0.0171397	0.01613339	0.0171397	0
2021-01-11 21:30:00	0.0170505	0.01614844	0.0170505	0
2021-01-11 21:35:00	0.0170806	0.01617542	0.0170806	0
2021-01-11 21:40:00	0.0170813	0.01619944	0.0170813	0
2021-01-11 21:45:00	0.0170221	0.01669151	0.0170221	0
2021-01-11 21:50:00	0.0121014	0.01620258	0.0121014	0
2021-01-11 21:55:00	0.017023	0.01619984	0.017023	0
2021-01-11 22:00:00	0.0171423	0.01622398	0.0171423	0
2021-01-11 22:05:00	0.0172015	0.01624808	0.0172015	0
2021-01-11 22:10:00	0.0171711	0.01660135	0.0171711	0
2021-01-11 22:15:00	0.0121012	0.0160975	0.0121012	0
2021-01-11 22:20:00	0.0171703	0.01610948	0.0171703	0
2021-01-11 22:25:00	0.0169918	0.0161006	0.0169918	0
2021-01-11 22:30:00	0.0170818	0.01610065	0.0170818	0
2021-01-11 22:35:00	0.0171122	0.01610966	0.0171122	0
2021-01-11 22:40:00	0.0169927	0.01659879	0.0169927	0
2021-01-11 22:45:00	0.0169333	0.01658982	0.0169333	0
2021-01-11 22:50:00	0.0170525	0.01658084	0.0170525	0
2021-01-11 22:55:00	0.0136384	0.01622453	0.0136384	0
2021-01-11 23:00:00	0.0169921	0.01620663	0.0169921	0
2021-01-11 23:05:00	0.0170218	0.01669869	0.0170218	0
2021-01-11 23:10:00	0.0170813	0.01668979	0.0170813	0
2021-01-11 23:15:00	0.0170809	0.0166987	0.0170809	0
2021-01-11 23:20:00	0.0169917	0.01668969	0.0169917	0
2021-01-11 23:25:00	0.017111	0.01668957	0.017111	0
2021-01-11 23:30:00	0.0171112	0.01670142	0.0171112	0
2021-01-11 23:35:00	0.0171407	0.01672216	0.0171407	0
2021-01-11 23:40:00	0.0170513	0.01672204	0.0170513	0
2021-01-11 23:45:00	0.017051	0.0170633	0.017051	0
2021-01-11 23:50:00	0.0170511	0.0170692	0.0170511	0
2021-01-11 23:55:00	0.0121014	0.01657716	0.0121014	0
2021-01-12 00:00:00	0.0169612	0.01656515	0.0169612	0
2021-01-12 00:05:00	0.0121014	0.0160672	0.0121014	0
2021-01-12 00:10:00	0.0171096	0.01607899	0.0171096	0
2021-01-12 00:15:00	0.0171392	0.01608181	0.0171392	0
2021-01-12 00:20:00	0.0170791	0.0160786	0.0170791	0
2021-01-12 00:25:00	0.0169594	0.01606047	0.0169594	0
2021-01-12 00:30:00	0.0170488	0.01606022	0.0170488	0
2021-01-12 00:35:00	0.0171089	0.01606601	0.0171089	0
2021-01-12 00:40:00	0.0170501	0.01606591	0.0170501	0
2021-01-12 00:45:00	0.0170803	0.0165638	0.0170803	0
2021-01-12 00:50:00	0.0121014	0.01607782	0.0121014	0
2021-01-12 00:55:00	0.0171407	0.01658175	0.0171407	0
2021-01-12 01:00:00	0.0172603	0.01659682	0.0172603	0
2021-01-12 01:05:00	0.017171	0.0166	0.017171	0
2021-01-12 01:10:00	0.0171713	0.01660922	0.0171713	0
2021-01-12 01:15:00	0.0171408	0.01662736	0.0171408	0
2021-01-12 01:20:00	0.017081	0.01663058	0.017081	0
2021-01-12 01:25:00	0.0171105	0.01663074	0.0171105	0
2021-01-12 01:30:00	0.0171697	0.0166427	0.0171697	0
2021-01-12 01:35:00	0.0171998	0.01665465	0.0171998	0
2021-01-12 01:40:00	0.0172302	0.01716753	0.0172302	0
2021-01-12 01:45:00	0.0170509	0.01715855	0.0170509	0
2021-01-12 01:50:00	0.0172005	0.01715257	0.0172005	0
2021-01-12 01:55:00	0.0170815	0.01714362	0.0170815	0
2021-01-12 02:00:00	0.0170811	0.0171346	0.0170811	0
2021-01-12 02:05:00	0.0173796	0.01715848	0.0173796	0
2021-01-12 02:10:00	0.0172307	0.01717345	0.0172307	0
2021-01-12 02:15:00	0.0121014	0.01667254	0.0121014	0
2021-01-12 02:20:00	0.0172306	0.01667863	0.0172306	0
2021-01-12 02:25:00	0.0136384	0.01632249	0.0136384	0
2021-01-12 02:30:00	0.0172901	0.01632848	0.0172901	0
2021-01-12 02:35:00	0.0174688	0.01637027	0.0174688	0
2021-01-12 02:40:00	0.0173195	0.01638217	0.0173195	0
2021-01-12 02:45:00	0.0136384	0.01603786	0.0136384	0
2021-01-12 02:50:00	0.0173194	0.01606169	0.0173194	0
2021-01-12 02:55:00	0.0173197	0.0160557	0.0173197	0
2021-01-12 03:00:00	0.0174092	0.01607355	0.0174092	0
2021-01-12 03:05:00	0.017439	0.01660731	0.017439	0
2021-01-12 03:10:00	0.0174389	0.01662814	0.0174389	0
2021-01-12 03:15:00	0.0174389	0.01700819	0.0174389	0
2021-01-12 03:20:00	0.0175582	0.017035	0.0175582	0
2021-01-12 03:25:00	0.0174091	0.01702903	0.0174091	0
2021-01-12 03:30:00	0.017409	0.01703798	0.017409	0
2021-01-12 03:35:00	0.0174385	0.01741799	0.0174385	0
2021-01-12 03:40:00	0.0172596	0.01741201	0.0172596	0
2021-01-12 03:45:00	0.0171102	0.01739106	0.0171102	0
2021-01-12 03:50:00	0.0171995	0.01737009	0.0171995	0
2021-01-12 03:55:00	0.0136384	0.01699003	0.0136384	0
2021-01-12 04:00:00	0.0171401	0.01696015	0.0171401	0
2021-01-12 04:05:00	0.01723	0.01693926	0.01723	0
2021-01-12 04:10:00	0.0172599	0.01690943	0.0172599	0
2021-01-12 04:15:00	0.0170804	0.01687656	0.0170804	0
2021-01-12 04:20:00	0.01714	0.01684966	0.01714	0
2021-01-12 04:25:00	0.0121014	0.01631595	0.0121014	0
2021-01-12 04:30:00	0.0170803	0.01629802	0.0170803	0
2021-01-12 04:35:00	0.0171102	0.01629802	0.0171102	0
2021-01-12 04:40:00	0.0136384	0.01594191	0.0136384	0
2021-01-12 04:45:00	0.0171998	0.01629805	0.0171998	0
2021-01-12 04:50:00	0.0172	0.01630404	0.0172	0
2021-01-12 04:55:00	0.0170809	0.01628913	0.0170809	0
2021-01-12 05:00:00	0.0171404	0.01627718	0.0171404	0
2021-01-12 05:05:00	0.0172299	0.01629213	0.0172299	0
2021-01-12 05:10:00	0.0172	0.01629813	0.0172	0
2021-01-12 05:15:00	0.0172296	0.01681095	0.0172296	0
2021-01-12 05:20:00	0.0173483	0.01683775	0.0173483	0
2021-01-12 05:25:00	0.017199	0.01684663	0.017199	0
2021-01-12 05:30:00	0.0171993	0.01720272	0.0171993	0
2021-01-12 05:35:00	0.0175277	0.01723551	0.0175277	0
2021-01-12 05:40:00	0.0171991	0.01723542	0.0171991	0
2021-01-12 05:45:00	0.0136384	0.01689117	0.0136384	0
2021-01-12 05:50:00	0.017288	0.01690593	0.017288	0
2021-01-12 05:55:00	0.0174374	0.01692668	0.0174374	0
2021-01-12 06:00:00	0.0174376	0.01695044	0.0174376	0
2021-01-12 06:05:00	0.0172888	0.01695636	0.0172888	0
2021-01-12 06:10:00	0.0171398	0.01693551	0.0171398	0
2021-01-12 06:15:00	0.0171996	0.01693557	0.0171996	0
2021-01-12 06:20:00	0.0170802	0.01692366	0.0170802	0
2021-01-12 06:25:00	0.0136384	0.01653473	0.0136384	0
2021-01-12 06:30:00	0.0172889	0.01654371	0.0172889	0
2021-01-12 06:35:00	0.0136384	0.01654371	0.0136384	0
2021-01-12 06:40:00	0.0172892	0.01654383	0.0172892	0
2021-01-12 06:45:00	0.0174389	0.01654398	0.0174389	0
2021-01-12 06:50:00	0.0172304	0.01652326	0.0172304	0
2021-01-12 06:55:00	0.0173795	0.01653233	0.0173795	0
2021-01-12 07:00:00	0.0174388	0.01656223	0.0174388	0
2021-01-12 07:05:00	0.0174389	0.01658616	0.0174389	0
2021-01-12 07:10:00	0.0174391	0.01662205	0.0174391	0
2021-01-12 07:15:00	0.013638	0.01662201	0.013638	0
2021-01-12 07:20:00	0.0173797	0.01663109	0.0173797	0
2021-01-12 07:25:00	0.01732	0.01699925	0.01732	0
2021-01-12 07:30:00	0.0170805	0.01697838	0.0170805	0
2021-01-12 07:35:00	0.0170502	0.01693951	0.0170502	0
2021-01-12 07:40:00	0.0169908	0.01691555	0.0169908	0
2021-01-12 07:45:00	0.0147229	0.01664989	0.0147229	0
2021-01-12 07:50:00	0.0147822	0.01638423	0.0147822	0
2021-01-12 07:55:00	0.0148715	0.01612749	0.0148715	0
2021-01-12 08:00:00	0.0149023	0.01587381	0.0149023	0
2021-01-12 08:05:00	0.0149913	0.01600914	0.0149913	0
2021-01-12 08:10:00	0.0149321	0.01576438	0.0149321	0
2021-01-12 08:15:00	0.0150217	0.01553455	0.0150217	0
2021-01-12 08:20:00	0.0150217	0.01532867	0.0150217	0
2021-01-12 08:25:00	0.0151411	0.01513776	0.0151411	0
2021-01-12 08:30:00	0.0151709	0.01495577	0.0151709	0
2021-01-12 08:35:00	0.0152902	0.0150125	0.0152902	0
2021-01-12 08:40:00	0.0153497	0.01506925	0.0153497	0
2021-01-12 08:45:00	0.0152301	0.01510511	0.0152301	0
2021-01-12 08:50:00	0.0152599	0.01514087	0.0152599	0
2021-01-12 08:55:00	0.0121014	0.01485188	0.0121014	0
2021-01-12 09:00:00	0.0153796	0.01489663	0.0153796	0
2021-01-12 09:05:00	0.0154694	0.0149414	0.0154694	0
2021-01-12 09:10:00	0.0121014	0.01464937	0.0121014	0
2021-01-12 09:15:00	0.0154395	0.01467921	0.0154395	0
2021-01-12 09:20:00	0.0121014	0.01437226	0.0121014	0
2021-01-12 09:25:00	0.0156191	0.01440515	0.0156191	0
2021-01-12 09:30:00	0.0154108	0.01441126	0.0154108	0
2021-01-12 09:35:00	0.0154413	0.01443238	0.0154413	0
2021-01-12 09:40:00	0.0154711	0.0144535	0.0154711	0
2021-01-12 09:45:00	0.0155005	0.01479341	0.0155005	0
2021-01-12 09:50:00	0.0154701	0.01480246	0.0154701	0
2021-01-12 09:55:00	0.0154997	0.01480549	0.0154997	0
2021-01-12 10:00:00	0.0155296	0.01514831	0.0155296	0
2021-01-12 10:05:00	0.0156188	0.01516624	0.0156188	0
2021-01-12 10:10:00	0.0156186	0.01551796	0.0156186	0
2021-01-12 10:15:00	0.0155294	0.01550899	0.0155294	0
2021-01-12 10:20:00	0.0156488	0.01553279	0.0156488	0
2021-01-12 10:25:00	0.0155593	0.01554459	0.0155593	0
2021-01-12 10:30:00	0.0154995	0.01554743	0.0154995	0
2021-01-12 10:35:00	0.0155887	0.01555625	0.0155887	0
2021-01-12 10:40:00	0.0156481	0.01557405	0.0156481	0
2021-01-12 10:45:00	0.0155884	0.01558292	0.0155884	0
2021-01-12 10:50:00	0.0121014	0.0152401	0.0121014	0
2021-01-12 10:55:00	0.0155885	0.01523707	0.0155885	0
2021-01-12 11:00:00	0.0156483	0.01524004	0.0156483	0
2021-01-12 11:05:00	0.015529	0.01524	0.015529	0
2021-01-12 11:10:00	0.0154993	0.01522505	0.0154993	0
2021-01-12 11:15:00	0.0105644	0.01472556	0.0105644	0
2021-01-12 11:20:00	0.0154689	0.0147225	0.0154689	0
2021-01-12 11:25:00	0.0154983	0.01471346	0.0154983	0
2021-01-12 11:30:00	0.0154683	0.01469548	0.0154683	0
2021-01-12 11:35:00	0.0152896	0.0146656	0.0152896	0
2021-01-12 11:40:00	0.0105644	0.0145119	0.0105644	0
2021-01-12 11:45:00	0.0154093	0.01449398	0.0154093	0
2021-01-12 11:50:00	0.0154093	0.01447008	0.0154093	0
2021-01-12 11:55:00	0.0153795	0.01445513	0.0153795	0
2021-01-12 12:00:00	0.0152604	0.01443124	0.0152604	0
2021-01-12 12:05:00	0.0152609	0.01490089	0.0152609	0
2021-01-12 12:10:00	0.0152612	0.01488012	0.0152612	0
2021-01-12 12:15:00	0.015202	0.01485049	0.015202	0
2021-01-12 12:20:00	0.0153514	0.0148388	0.0153514	0
2021-01-12 12:25:00	0.0152918	0.01483902	0.0152918	0
2021-01-12 12:30:00	0.0153511	0.01531769	0.0153511	0
2021-01-12 12:35:00	0.0152317	0.01529993	0.0152317	0
2021-01-12 12:40:00	0.0152911	0.01528811	0.0152911	0
2021-01-12 12:45:00	0.0153504	0.0152852	0.0153504	0
2021-01-12 12:50:00	0.0154099	0.01530015	0.0154099	0
2021-01-12 12:55:00	0.0153799	0.01531205	0.0153799	0
2021-01-12 13:00:00	0.0155292	0.01533885	0.0155292	0
2021-01-12 13:05:00	0.0105643	0.01487508	0.0105643	0
2021-01-12 13:10:00	0.0154095	0.01488089	0.0154095	0
2021-01-12 13:15:00	0.0154389	0.0148956	0.0154389	0
2021-01-12 13:20:00	0.0153189	0.01489238	0.0153189	0
2021-01-12 13:25:00	0.0154087	0.01491008	0.0154087	0
2021-01-12 13:30:00	0.0154089	0.01492186	0.0154089	0
2021-01-12 13:35:00	0.0154089	0.01492771	0.0154089	0
2021-01-12 13:40:00	0.0155281	0.01493953	0.0155281	0
2021-01-12 13:45:00	0.015528	0.01495434	0.015528	0
2021-01-12 13:50:00	0.0155276	0.01495418	0.0155276	0
2021-01-12 13:55:00	0.0154673	0.01544448	0.0154673	0
2021-01-12 14:00:00	0.0121014	0.01511367	0.0121014	0
2021-01-12 14:05:00	0.0154676	0.01511654	0.0154676	0
2021-01-12 14:10:00	0.0155277	0.01513742	0.0155277	0
2021-01-12 14:15:00	0.0155279	0.01514934	0.0155279	0
2021-01-12 14:20:00	0.0155875	0.0151672	0.0155875	0
2021-01-12 14:25:00	0.0155874	0.01518505	0.0155874	0
2021-01-12 14:30:00	0.0155575	0.01518799	0.0155575	0
2021-01-12 14:35:00	0.0157068	0.01520587	0.0157068	0
2021-01-12 14:40:00	0.0157073	0.01522384	0.0157073	0
2021-01-12 14:45:00	0.0155586	0.01523297	0.0155586	0
2021-01-12 14:50:00	0.0154694	0.01556977	0.0154694	0
2021-01-12 14:55:00	0.0154992	0.01557293	0.0154992	0
2021-01-12 15:00:00	0.0155887	0.01557903	0.0155887	0
2021-01-12 15:05:00	0.0156185	0.01558809	0.0156185	0
2021-01-12 15:10:00	0.0155588	0.01558522	0.0155588	0
2021-01-12 15:15:00	0.0156481	0.01559129	0.0156481	0
2021-01-12 15:20:00	0.015738	0.01560934	0.015738	0
2021-01-12 15:25:00	0.0158574	0.0156244	0.0158574	0
2021-01-12 15:30:00	0.0156782	0.01562149	0.0156782	0
2021-01-12 15:35:00	0.0156477	0.0156304	0.0156477	0
2021-01-12 15:40:00	0.0121013	0.01529359	0.0121013	0
2021-01-12 15:45:00	0.0155879	0.01530246	0.0155879	0
2021-01-12 15:50:00	0.0156474	0.01530833	0.0156474	0
2021-01-12 15:55:00	0.0155876	0.01530524	0.0155876	0
2021-01-12 16:00:00	0.0155579	0.01530515	0.0155579	0
2021-01-12 16:05:00	0.0157366	0.015314	0.0157366	0
2021-01-12 16:10:00	0.0156768	0.01530788	0.0156768	0
2021-01-12 16:15:00	0.0155277	0.01527491	0.0155277	0
2021-01-12 16:20:00	0.0121013	0.01491722	0.0121013	0
2021-01-12 16:25:00	0.0156774	0.01492019	0.0156774	0
2021-01-12 16:30:00	0.0155283	0.01526289	0.0155283	0
2021-01-12 16:35:00	0.0121014	0.01491424	0.0121014	0
2021-01-12 16:40:00	0.0155594	0.01490544	0.0155594	0
2021-01-12 16:45:00	0.0121014	0.01455682	0.0121014	0
2021-01-12 16:50:00	0.015649	0.01456593	0.015649	0
2021-01-12 16:55:00	0.0156186	0.01455413	0.0156186	0
2021-01-12 17:00:00	0.0155878	0.01454523	0.0155878	0
2021-01-12 17:05:00	0.0156175	0.01455421	0.0156175	0
2021-01-12 17:10:00	0.0155575	0.01489983	0.0155575	0
2021-01-12 17:15:00	0.0155273	0.01488482	0.0155273	0
2021-01-12 17:20:00	0.0154977	0.01488176	0.0154977	0
2021-01-12 17:25:00	0.015468	0.01521842	0.015468	0
2021-01-12 17:30:00	0.0155873	0.01522121	0.0155873	0
2021-01-12 17:35:00	0.015528	0.01556387	0.015528	0
2021-01-12 17:40:00	0.0156769	0.01556666	0.0156769	0
2021-01-12 17:45:00	0.0121014	0.01521494	0.0121014	0
2021-01-12 17:50:00	0.0158256	0.01523872	0.0158256	0
2021-01-12 17:55:00	0.0158857	0.01526554	0.0158857	0
2021-01-12 18:00:00	0.015767	0.01528649	0.015767	0
2021-01-12 18:05:00	0.0157674	0.0153105	0.0157674	0
2021-01-12 18:10:00	0.0158575	0.01534648	0.0158575	0
2021-01-12 18:15:00	0.0158579	0.01538547	0.0158579	0
2021-01-12 18:20:00	0.0157983	0.01540657	0.0157983	0
2021-01-12 18:25:00	0.0157087	0.01542464	0.0157087	0
2021-01-12 18:30:00	0.0157379	0.01543074	0.0157379	0
2021-01-12 18:35:00	0.0121013	0.01543073	0.0121013	0
2021-01-12 18:40:00	0.0157374	0.01542191	0.0157374	0
2021-01-12 18:45:00	0.0157674	0.01541008	0.0157674	0
2021-01-12 18:50:00	0.0156184	0.01539522	0.0156184	0
2021-01-12 18:55:00	0.0156785	0.01538633	0.0156785	0
2021-01-12 19:00:00	0.0121014	0.01501072	0.0121014	0
2021-01-12 19:05:00	0.0157383	0.01499876	0.0157383	0
2021-01-12 19:10:00	0.0157384	0.01499277	0.0157384	0
2021-01-12 19:15:00	0.0157086	0.01499276	0.0157086	0
2021-01-12 19:20:00	0.0156196	0.01498093	0.0156196	0
2021-01-12 19:25:00	0.0121012	0.01498092	0.0121012	0
2021-01-12 19:30:00	0.0157082	0.014978	0.0157082	0
2021-01-12 19:35:00	0.0157377	0.01497503	0.0157377	0
2021-01-12 19:40:00	0.0158571	0.0149989	0.0158571	0
2021-01-12 19:45:00	0.0121014	0.01464119	0.0121014	0
2021-01-12 19:50:00	0.0158866	0.01501971	0.0158866	0
2021-01-12 19:55:00	0.0156778	0.01501366	0.0156778	0
2021-01-12 20:00:00	0.015737	0.01501352	0.015737	0
2021-01-12 20:05:00	0.0105644	0.0144991	0.0105644	0
2021-01-12 20:10:00	0.0157673	0.01451387	0.0157673	0
2021-01-12 20:15:00	0.0158274	0.01488649	0.0158274	0
2021-01-12 20:20:00	0.015828	0.01489847	0.015828	0
2021-01-12 20:25:00	0.0160074	0.01492544	0.0160074	0
2021-01-12 20:30:00	0.0121011	0.01454984	0.0121011	0
2021-01-12 20:35:00	0.016007	0.0149404	0.016007	0
2021-01-12 20:40:00	0.0160066	0.0149524	0.0160066	0
2021-01-12 20:45:00	0.0159167	0.01497629	0.0159167	0
2021-01-12 20:50:00	0.0121008	0.01461267	0.0121008	0
2021-01-12 20:55:00	0.0159468	0.01515091	0.0159468	0
2021-01-12 21:00:00	0.0158877	0.01516295	0.0158877	0
2021-01-12 21:05:00	0.0158278	0.01516299	0.0158278	0
2021-01-12 21:10:00	0.0121013	0.01479032	0.0121013	0
2021-01-12 21:15:00	0.0158279	0.01477237	0.0158279	0
2021-01-12 21:20:00	0.0158876	0.01515102	0.0158876	0
2021-01-12 21:25:00	0.0121014	0.01476046	0.0121014	0
2021-01-12 21:30:00	0.0121014	0.01436994	0.0121014	0
2021-01-12 21:35:00	0.0158271	0.01436098	0.0158271	0
2021-01-12 21:40:00	0.0156774	0.01471864	0.0156774	0
2021-01-12 21:45:00	0.0157071	0.01469467	0.0157071	0
2021-01-12 21:50:00	0.0157072	0.01467662	0.0157072	0
2021-01-12 21:55:00	0.0158267	0.01467651	0.0158267	0
2021-01-12 22:00:00	0.015827	0.01504908	0.015827	0
2021-01-12 22:05:00	0.0121014	0.01467643	0.0121014	0
2021-01-12 22:10:00	0.0156776	0.01465543	0.0156776	0
2021-01-12 22:15:00	0.0157371	0.015019	0.0157371	0
2021-01-12 22:20:00	0.0157966	0.01538852	0.0157966	0
2021-01-12 22:25:00	0.0157664	0.01538245	0.0157664	0
2021-01-12 22:30:00	0.0121014	0.01502485	0.0121014	0
2021-01-12 22:35:00	0.015736	0.01502774	0.015736	0
2021-01-12 22:40:00	0.012101	0.01466712	0.012101	0
2021-01-12 22:45:00	0.0157368	0.01465813	0.0157368	0
2021-01-12 22:50:00	0.0157373	0.01464916	0.0157373	0
2021-01-12 22:55:00	0.0158576	0.01502478	0.0158576	0
2021-01-12 23:00:00	0.0157687	0.01503389	0.0157687	0
2021-01-12 23:05:00	0.0157687	0.01503705	0.0157687	0
2021-01-12 23:10:00	0.0158282	0.01504021	0.0158282	0
2021-01-12 23:15:00	0.0157385	0.01503742	0.0157385	0
2021-01-12 23:20:00	0.0157083	0.01539811	0.0157083	0
2021-01-12 23:25:00	0.0157374	0.01539825	0.0157374	0
2021-01-12 23:30:00	0.015767	0.01576485	0.015767	0
2021-01-12 23:35:00	0.0105644	0.01524761	0.0105644	0
2021-01-12 23:40:00	0.0157074	0.01524462	0.0157074	0
2021-01-12 23:45:00	0.0157075	0.01522961	0.0157075	0
2021-01-12 23:50:00	0.0157069	0.01522343	0.0157069	0
2021-01-12 23:55:00	0.0157667	0.01522323	0.0157667	0
2021-01-13 00:00:00	0.0156769	0.0152081	0.0156769	0
2021-01-13 00:05:00	0.0157068	0.01520493	0.0157068	0
2021-01-13 00:10:00	0.0157072	0.01520482	0.0157072	0
2021-01-13 00:15:00	0.0105644	0.01468752	0.0105644	0
2021-01-13 00:20:00	0.0121014	0.01432096	0.0121014	0
2021-01-13 00:25:00	0.0158259	0.01484711	0.0158259	0
2021-01-13 00:30:00	0.0156767	0.01484404	0.0156767	0
2021-01-13 00:35:00	0.0157964	0.01485293	0.0157964	0
2021-01-13 00:40:00	0.0157673	0.01485897	0.0157673	0
2021-01-13 00:45:00	0.0157978	0.01486208	0.0157978	0
2021-01-13 00:50:00	0.0157382	0.01486821	0.0157382	0
2021-01-13 00:55:00	0.0158878	0.01488631	0.0158878	0
2021-01-13 01:00:00	0.0158282	0.01489841	0.0158282	0
2021-01-13 01:05:00	0.0159772	0.01543969	0.0159772	0
2021-01-13 01:10:00	0.0159166	0.01582121	0.0159166	0
2021-01-13 01:15:00	0.0158567	0.01582429	0.0158567	0
2021-01-13 01:20:00	0.0158267	0.01583929	0.0158267	0
2021-01-13 01:25:00	0.0158562	0.01584527	0.0158562	0
2021-01-13 01:30:00	0.0159163	0.01586017	0.0159163	0
2021-01-13 01:35:00	0.0159468	0.01587507	0.0159468	0
2021-01-13 01:40:00	0.0159473	0.01589598	0.0159473	0
2021-01-13 01:45:00	0.0158877	0.01589597	0.0158877	0
2021-01-13 01:50:00	0.0159475	0.0159079	0.0159475	0
2021-01-13 01:55:00	0.0158584	0.01589602	0.0158584	0
2021-01-13 02:00:00	0.015918	0.01589616	0.015918	0
2021-01-13 02:05:00	0.0121013	0.01552062	0.0121013	0
2021-01-13 02:10:00	0.015858	0.01552375	0.015858	0
2021-01-13 02:15:00	0.0136379	0.01530192	0.0136379	0
2021-01-13 02:20:00	0.015977	0.01530799	0.015977	0
2021-01-13 02:25:00	0.015977	0.01531101	0.015977	0
2021-01-13 02:30:00	0.0158871	0.01530499	0.0158871	0
2021-01-13 02:35:00	0.0105644	0.01477266	0.0105644	0
2021-01-13 02:40:00	0.0157689	0.0147548	0.0157689	0
2021-01-13 02:45:00	0.0157987	0.01474883	0.0157987	0
2021-01-13 02:50:00	0.0159182	0.01474885	0.0159182	0
2021-01-13 02:55:00	0.0158881	0.01512753	0.0158881	0
2021-01-13 03:00:00	0.0160066	0.01514239	0.0160066	0
2021-01-13 03:05:00	0.0159165	0.01537025	0.0159165	0
2021-01-13 03:10:00	0.0158266	0.01535521	0.0158266	0
2021-01-13 03:15:00	0.0159452	0.01535203	0.0159452	0
2021-01-13 03:20:00	0.0121014	0.01497346	0.0121014	0
2021-01-13 03:25:00	0.0105644	0.01497346	0.0105644	0
2021-01-13 03:30:00	0.0159745	0.01499402	0.0159745	0
2021-01-13 03:35:00	0.0160342	0.01501757	0.0160342	0
2021-01-13 03:40:00	0.0161832	0.01504407	0.0161832	0
2021-01-13 03:45:00	0.016094	0.01506466	0.016094	0
2021-01-13 03:50:00	0.0160651	0.01507051	0.0160651	0
2021-01-13 03:55:00	0.0161555	0.01509441	0.0161555	0
2021-01-13 04:00:00	0.0162158	0.01513333	0.0162158	0
2021-01-13 04:05:00	0.0161863	0.01515744	0.0161863	0
2021-01-13 04:10:00	0.016216	0.0155689	0.016216	0
2021-01-13 04:15:00	0.0121014	0.0157226	0.0121014	0
2021-01-13 04:20:00	0.0160665	0.0157318	0.0160665	0
2021-01-13 04:25:00	0.0161259	0.01574097	0.0161259	0
2021-01-13 04:30:00	0.0160961	0.01573226	0.0160961	0
2021-01-13 04:35:00	0.016126	0.01573546	0.016126	0
2021-01-13 04:40:00	0.0136383	0.01549278	0.0136383	0
2021-01-13 04:45:00	0.015977	0.01547493	0.015977	0
2021-01-13 04:50:00	0.0121014	0.01506349	0.0121014	0
2021-01-13 04:55:00	0.0160658	0.01505144	0.0160658	0
2021-01-13 05:00:00	0.0161852	0.01504836	0.0161852	0
2021-01-13 05:05:00	0.0161553	0.01545375	0.0161553	0
2021-01-13 05:10:00	0.0162149	0.01546859	0.0162149	0
2021-01-13 05:15:00	0.0161549	0.01547149	0.0161549	0
2021-01-13 05:20:00	0.0161248	0.01547436	0.0161248	0
2021-01-13 05:25:00	0.0121014	0.0150719	0.0121014	0
2021-01-13 05:30:00	0.016066	0.01531467	0.016066	0
2021-01-13 05:35:00	0.0160069	0.01531766	0.0160069	0
2021-01-13 05:40:00	0.0121014	0.01531766	0.0121014	0
2021-01-13 05:45:00	0.0160959	0.01532067	0.0160959	0
2021-01-13 05:50:00	0.0159464	0.01529679	0.0159464	0
2021-01-13 05:55:00	0.0159462	0.01527588	0.0159462	0
2021-01-13 06:00:00	0.0159751	0.0152519	0.0159751	0
2021-01-13 06:05:00	0.0159149	0.0152279	0.0159149	0
2021-01-13 06:10:00	0.0160046	0.01521588	0.0160046	0
2021-01-13 06:15:00	0.0160644	0.01561218	0.0160644	0
2021-01-13 06:20:00	0.0159153	0.01559711	0.0159153	0
2021-01-13 06:25:00	0.0159454	0.01559096	0.0159454	0
2021-01-13 06:30:00	0.0158561	0.01596643	0.0158561	0
2021-01-13 06:35:00	0.0160352	0.01596036	0.0160352	0
2021-01-13 06:40:00	0.0160948	0.0159752	0.0160948	0
2021-01-13 06:45:00	0.0159459	0.01597517	0.0159459	0
2021-01-13 06:50:00	0.0160947	0.01598713	0.0160947	0
2021-01-13 06:55:00	0.0160647	0.01600211	0.0160647	0
2021-01-13 07:00:00	0.012101	0.01561175	0.012101	0
2021-01-13 07:05:00	0.0160946	0.01561477	0.0160946	0
2021-01-13 07:10:00	0.0160053	0.01562377	0.0160053	0
2021-01-13 07:15:00	0.0121013	0.01523936	0.0121013	0
2021-01-13 07:20:00	0.0160049	0.01525424	0.0160049	0
2021-01-13 07:25:00	0.0161543	0.01526615	0.0161543	0
2021-01-13 07:30:00	0.0160346	0.01526013	0.0160346	0
2021-01-13 07:35:00	0.0162136	0.0152869	0.0162136	0
2021-01-13 07:40:00	0.0161244	0.01528987	0.0161244	0
2021-01-13 07:45:00	0.0161248	0.01529588	0.0161248	0
2021-01-13 07:50:00	0.0161254	0.01569832	0.0161254	0
2021-01-13 07:55:00	0.0162746	0.01571632	0.0162746	0
2021-01-13 08:00:00	0.016066	0.01572239	0.016066	0
2021-01-13 08:05:00	1.35685	0.15019726	1.35685	0
2021-01-13 08:10:00	1.35686	0.28428277	1.35686	0
2021-01-13 08:15:00	1.35585	0.41825234	1.35585	0
2021-01-13 08:20:00	1.35586	0.55223488	1.35586	0
2021-01-13 08:25:00	1.35685	0.68629852	1.35685	0
2021-01-13 08:30:00	1.35587	0.82027308	1.35587	0
2021-01-13 08:35:00	1.35587	0.9542476	1.35587	0
2021-01-13 08:40:00	1.35489	1.08812406	1.35489	0
2021-01-13 08:45:00	1.3549	1.2219866	1.3549	0
2021-01-13 08:50:00	1.35488	1.355868	1.35488	0
2021-01-13 08:55:00	1.35489	1.355672	1.35489	0
2021-01-13 09:00:00	1.35489	1.355475	1.35489	0
2021-01-13 09:05:00	1.35489	1.355379	1.35489	0
2021-01-13 09:10:00	1.3549	1.355283	1.3549	0
2021-01-13 09:15:00	1.3549	1.355088	1.3549	0
2021-01-13 09:20:00	1.35392	1.354893	1.35392	0
2021-01-13 09:25:00	1.3549	1.354796	1.3549	0
2021-01-13 09:30:00	1.35392	1.354699	1.35392	0
2021-01-13 09:35:00	1.3549	1.354699	1.3549	0
2021-01-13 09:40:00	1.35392	1.354603	1.35392	0
2021-01-13 09:45:00	1.3549	1.354604	1.3549	0
2021-01-13 09:50:00	1.35392	1.354507	1.35392	0
2021-01-13 09:55:00	1.3539	1.354408	1.3539	0
2021-01-13 10:00:00	1.35389	1.354307	1.35389	0
2021-01-13 10:05:00	1.3539	1.354207	1.3539	0
2021-01-13 10:10:00	1.35391	1.354206	1.35391	0
2021-01-13 10:15:00	1.35391	1.354107	1.35391	0
2021-01-13 10:20:00	1.35391	1.354106	1.35391	0
2021-01-13 10:25:00	1.35392	1.354008	1.35392	0
2021-01-13 10:30:00	1.35392	1.354008	1.35392	0
2021-01-13 10:35:00	1.35392	1.35391	1.35392	0
2021-01-13 10:40:00	1.3549	1.354008	1.3549	0
2021-01-13 10:45:00	1.35392	1.35401	1.35392	0
2021-01-13 10:50:00	1.3539	1.354011	1.3539	0
2021-01-13 10:55:00	1.35391	1.354012	1.35391	0
2021-01-13 11:00:00	1.35391	1.354012	1.35391	0
2021-01-13 11:05:00	1.35391	1.354012	1.35391	0
2021-01-13 11:10:00	1.3539	1.354011	1.3539	0
2021-01-13 11:15:00	1.35391	1.35401	1.35391	0
2021-01-13 11:20:00	1.35391	1.354009	1.35391	0
2021-01-13 11:25:00	1.35391	1.354008	1.35391	0
2021-01-13 11:30:00	1.35392	1.35391	1.35392	0
2021-01-13 11:35:00	1.3549	1.354008	1.3549	0
2021-01-13 11:40:00	1.3539	1.354008	1.3539	0
2021-01-13 11:45:00	1.35391	1.354008	1.35391	0
2021-01-13 11:50:00	1.3539	1.354007	1.3539	0
2021-01-13 11:55:00	1.3539	1.354006	1.3539	0
2021-01-13 12:00:00	1.35292	1.353908	1.35292	0
2021-01-13 12:05:00	1.35391	1.353908	1.35391	0
2021-01-13 12:10:00	1.3539	1.353907	1.3539	0
2021-01-13 12:15:00	1.3539	1.353906	1.3539	0
2021-01-13 12:20:00	1.35391	1.353905	1.35391	0
2021-01-13 12:25:00	1.35391	1.353806	1.35391	0
2021-01-13 12:30:00	1.35391	1.353807	1.35391	0
2021-01-13 12:35:00	1.35392	1.353808	1.35392	0
2021-01-13 12:40:00	1.3549	1.353908	1.3549	0
2021-01-13 12:45:00	1.35392	1.35391	1.35392	0
2021-01-13 12:50:00	1.35392	1.35401	1.35392	0
2021-01-13 12:55:00	1.35392	1.354011	1.35392	0
2021-01-13 13:00:00	1.35291	1.353912	1.35291	0
2021-01-13 13:05:00	1.3539	1.353912	1.3539	0
2021-01-13 13:10:00	1.35389	1.35391	1.35389	0
2021-01-13 13:15:00	1.3539	1.353909	1.3539	0
2021-01-13 13:20:00	1.3539	1.353908	1.3539	0
2021-01-13 13:25:00	1.35291	1.353807	1.35291	0
2021-01-13 13:30:00	1.35388	1.353705	1.35388	0
2021-01-13 13:35:00	1.35292	1.353605	1.35292	0
2021-01-13 13:40:00	1.3539	1.353603	1.3539	0
2021-01-13 13:45:00	1.35391	1.353602	1.35391	0
2021-01-13 13:50:00	1.35391	1.353702	1.35391	0
2021-01-13 13:55:00	1.35293	1.353605	1.35293	0
2021-01-13 14:00:00	1.35293	1.353509	1.35293	0
2021-01-13 14:05:00	1.35293	1.353412	1.35293	0
2021-01-13 14:10:00	1.35292	1.353314	1.35292	0
2021-01-13 14:15:00	1.35193	1.353216	1.35193	0
2021-01-13 14:20:00	1.3529	1.353118	1.3529	0
2021-01-13 14:25:00	1.35292	1.353118	1.35292	0
2021-01-13 14:30:00	1.35292	1.35302	1.35292	0
2021-01-13 14:35:00	1.35293	1.352922	1.35293	0
2021-01-13 14:40:00	1.35293	1.352824	1.35293	0
2021-01-13 14:45:00	1.35293	1.352824	1.35293	0
2021-01-13 14:50:00	1.35293	1.352824	1.35293	0
2021-01-13 14:55:00	1.35292	1.352823	1.35292	0
2021-01-13 15:00:00	1.35292	1.352823	1.35292	0
2021-01-13 15:05:00	1.3539	1.35302	1.3539	0
2021-01-13 15:10:00	1.35292	1.353022	1.35292	0
2021-01-13 15:15:00	1.35293	1.353023	1.35293	0
2021-01-13 15:20:00	1.35293	1.353024	1.35293	0
2021-01-13 15:25:00	1.35292	1.353023	1.35292	0
2021-01-13 15:30:00	1.35292	1.353022	1.35292	0
2021-01-13 15:35:00	1.35293	1.353022	1.35293	0
2021-01-13 15:40:00	1.35293	1.353022	1.35293	0
2021-01-13 15:45:00	1.35391	1.353121	1.35391	0
2021-01-13 15:50:00	1.35293	1.353122	1.35293	0
2021-01-13 15:55:00	1.35195	1.352927	1.35195	0
2021-01-13 16:00:00	1.35293	1.352928	1.35293	0
2021-01-13 16:05:00	1.35294	1.352929	1.35294	0
2021-01-13 16:10:00	1.35195	1.352831	1.35195	0
2021-01-13 16:15:00	1.35294	1.352833	1.35294	0
2021-01-13 16:20:00	1.35294	1.352835	1.35294	0
2021-01-13 16:25:00	1.35294	1.352836	1.35294	0
2021-01-13 16:30:00	1.35294	1.352837	1.35294	0
2021-01-13 16:35:00	1.35294	1.35274	1.35294	0
2021-01-13 16:40:00	1.35292	1.352739	1.35292	0
2021-01-13 16:45:00	1.35292	1.352836	1.35292	0
2021-01-13 16:50:00	1.35293	1.352836	1.35293	0
2021-01-13 16:55:00	1.35195	1.352737	1.35195	0
2021-01-13 17:00:00	1.35293	1.352835	1.35293	0
2021-01-13 17:05:00	1.35293	1.352834	1.35293	0
2021-01-13 17:10:00	1.35195	1.352735	1.35195	0
2021-01-13 17:15:00	1.35195	1.352636	1.35195	0
2021-01-13 17:20:00	1.3529	1.352632	1.3529	0
2021-01-13 17:25:00	1.35292	1.35263	1.35292	0
2021-01-13 17:30:00	1.35292	1.35263	1.35292	0
2021-01-13 17:35:00	1.35195	1.352533	1.35195	0
2021-01-13 17:40:00	1.35195	1.352435	1.35195	0
2021-01-13 17:45:00	1.35195	1.352435	1.35195	0
2021-01-13 17:50:00	1.35293	1.352435	1.35293	0
2021-01-13 17:55:00	1.35195	1.352337	1.35195	0
2021-01-13 18:00:00	1.35195	1.352337	1.35195	0
2021-01-13 18:05:00	1.35195	1.352337	1.35195	0
2021-01-13 18:10:00	1.35195	1.352242	1.35195	0
2021-01-13 18:15:00	1.35195	1.352145	1.35195	0
2021-01-13 18:20:00	1.35195	1.352048	1.35195	0
2021-01-13 18:25:00	1.35195	1.352048	1.35195	0
2021-01-13 18:30:00	1.35194	1.352047	1.35194	0
2021-01-13 18:35:00	1.35194	1.352046	1.35194	0
2021-01-13 18:40:00	1.35195	1.351948	1.35195	0
2021-01-13 18:45:00	1.35193	1.351946	1.35193	0
2021-01-13 18:50:00	1.35194	1.351945	1.35194	0
2021-01-13 18:55:00	1.35195	1.351945	1.35195	0
2021-01-13 19:00:00	1.35293	1.352043	1.35293	0
2021-01-13 19:05:00	1.35195	1.352043	1.35195	0
2021-01-13 19:10:00	1.35195	1.352043	1.35195	0
2021-01-13 19:15:00	1.35195	1.352043	1.35195	0
2021-01-13 19:20:00	1.35194	1.352043	1.35194	0
2021-01-13 19:25:00	1.35194	1.352043	1.35194	0
2021-01-13 19:30:00	1.35195	1.352043	1.35195	0
2021-01-13 19:35:00	1.35097	1.351947	1.35097	0
2021-01-13 19:40:00	1.35195	1.351948	1.35195	0
2021-01-13 19:45:00	1.35097	1.35185	1.35097	0
2021-01-13 19:50:00	1.35195	1.351752	1.35195	0
2021-01-13 19:55:00	1.35195	1.351752	1.35195	0
2021-01-13 20:00:00	1.35195	1.351752	1.35195	0
2021-01-13 20:05:00	1.35195	1.351752	1.35195	0
2021-01-13 20:10:00	1.35195	1.351753	1.35195	0
2021-01-13 20:15:00	1.35194	1.351753	1.35194	0
2021-01-13 20:20:00	1.35194	1.351752	1.35194	0
2021-01-13 20:25:00	1.35193	1.351848	1.35193	0
2021-01-13 20:30:00	1.35096	1.351749	1.35096	0
2021-01-13 20:35:00	1.35096	1.351748	1.35096	0
2021-01-13 20:40:00	1.35195	1.351748	1.35195	0
2021-01-13 20:45:00	1.35195	1.351748	1.35195	0
2021-01-13 20:50:00	1.35195	1.351748	1.35195	0
2021-01-13 20:55:00	1.35195	1.351748	1.35195	0
2021-01-13 21:00:00	1.35195	1.351748	1.35195	0
2021-01-13 21:05:00	1.35097	1.351651	1.35097	0
2021-01-13 21:10:00	1.35195	1.351652	1.35195	0
2021-01-13 21:15:00	1.35194	1.351653	1.35194	0
2021-01-13 21:20:00	1.35096	1.351653	1.35096	0
2021-01-13 21:25:00	1.35097	1.351654	1.35097	0
2021-01-13 21:30:00	1.35097	1.351556	1.35097	0
2021-01-13 21:35:00	1.35097	1.351458	1.35097	0
2021-01-13 21:40:00	1.35097	1.35136	1.35097	0
2021-01-13 21:45:00	1.35195	1.35136	1.35195	0
2021-01-13 21:50:00	1.35097	1.351262	1.35097	0
2021-01-13 21:55:00	1.35097	1.351262	1.35097	0
2021-01-13 22:00:00	1.35195	1.351262	1.35195	0
2021-01-13 22:05:00	1.35195	1.351263	1.35195	0
2021-01-13 22:10:00	1.35097	1.351264	1.35097	0
2021-01-13 22:15:00	1.35195	1.351362	1.35195	0
2021-01-13 22:20:00	1.35095	1.35136	1.35095	0
2021-01-13 22:25:00	1.35095	1.351358	1.35095	0
2021-01-13 22:30:00	1.35096	1.351357	1.35096	0
2021-01-13 22:35:00	1.35097	1.351259	1.35097	0
2021-01-13 22:40:00	1.35097	1.351259	1.35097	0
2021-01-13 22:45:00	1.35195	1.351357	1.35195	0
2021-01-13 22:50:00	1.35097	1.351259	1.35097	0
2021-01-13 22:55:00	1.35097	1.351161	1.35097	0
2021-01-13 23:00:00	1.35097	1.351161	1.35097	0
2021-01-13 23:05:00	1.35097	1.351063	1.35097	0
2021-01-13 23:10:00	1.35195	1.351163	1.35195	0
2021-01-13 23:15:00	1.35097	1.351165	1.35097	0
2021-01-13 23:20:00	1.35097	1.351166	1.35097	0
2021-01-13 23:25:00	1.35096	1.351165	1.35096	0
2021-01-13 23:30:00	1.35096	1.351164	1.35096	0
2021-01-13 23:35:00	1.35097	1.351066	1.35097	0
2021-01-13 23:40:00	1.35097	1.351066	1.35097	0
2021-01-13 23:45:00	1.35097	1.351066	1.35097	0
2021-01-13 23:50:00	1.35097	1.351066	1.35097	0
2021-01-13 23:55:00	1.35097	1.351066	1.35097	0
2021-01-14 00:00:00	1.35097	1.350968	1.35097	0
2021-01-14 00:05:00	1.35097	1.350968	1.35097	0
2021-01-14 00:10:00	1.35195	1.351066	1.35195	0
2021-01-14 00:15:00	1.34999	1.350969	1.34999	0
2021-01-14 00:20:00	1.34999	1.350872	1.34999	0
2021-01-14 00:25:00	1.35097	1.350872	1.35097	0
2021-01-14 00:30:00	1.35097	1.350872	1.35097	0
2021-01-14 00:35:00	1.34999	1.350774	1.34999	0
2021-01-14 00:40:00	1.35097	1.350774	1.35097	0
2021-01-14 00:45:00	1.35097	1.350774	1.35097	0
2021-01-14 00:50:00	1.34999	1.350676	1.34999	0
2021-01-14 00:55:00	1.35097	1.350676	1.35097	0
2021-01-14 01:00:00	1.34997	1.350478	1.34997	0
2021-01-14 01:05:00	1.35096	1.350575	1.35096	0
2021-01-14 01:10:00	1.35097	1.350673	1.35097	0
2021-01-14 01:15:00	1.35097	1.350673	1.35097	0
2021-01-14 01:20:00	1.34999	1.350575	1.34999	0
2021-01-14 01:25:00	1.35095	1.350671	1.35095	0
2021-01-14 01:30:00	1.35095	1.350669	1.35095	0
2021-01-14 01:35:00	1.35095	1.350667	1.35095	0
2021-01-14 01:40:00	1.35096	1.350764	1.35096	0
2021-01-14 01:45:00	1.35097	1.350764	1.35097	0
2021-01-14 01:50:00	1.35097	1.350864	1.35097	0
2021-01-14 01:55:00	1.34999	1.350767	1.34999	0
2021-01-14 02:00:00	1.34998	1.350668	1.34998	0
2021-01-14 02:05:00	1.35096	1.350667	1.35096	0
2021-01-14 02:10:00	1.35097	1.350765	1.35097	0
2021-01-14 02:15:00	1.34999	1.350669	1.34999	0
2021-01-14 02:20:00	1.34999	1.350573	1.34999	0
2021-01-14 02:25:00	1.34999	1.350477	1.34999	0
2021-01-14 02:30:00	1.34999	1.35038	1.34999	0
2021-01-14 02:35:00	1.35095	1.350378	1.35095	0
2021-01-14 02:40:00	1.35096	1.350377	1.35096	0
2021-01-14 02:45:00	1.35095	1.350473	1.35095	0
2021-01-14 02:50:00	1.34998	1.350473	1.34998	0
2021-01-14 02:55:00	1.35096	1.350473	1.35096	0
2021-01-14 03:00:00	1.34999	1.350375	1.34999	0
2021-01-14 03:05:00	1.34998	1.350374	1.34998	0
2021-01-14 03:10:00	1.34998	1.350373	1.34998	0
2021-01-14 03:15:00	1.34997	1.350371	1.34997	0
2021-01-14 03:20:00	1.34998	1.35037	1.34998	0
2021-01-14 03:25:00	1.34997	1.350272	1.34997	0
2021-01-14 03:30:00	1.34998	1.350174	1.34998	0
2021-01-14 03:35:00	1.35096	1.350175	1.35096	0
2021-01-14 03:40:00	1.34998	1.350175	1.34998	0
2021-01-14 03:45:00	1.34999	1.350078	1.34999	0
2021-01-14 03:50:00	1.34999	1.350078	1.34999	0
2021-01-14 03:55:00	1.34999	1.350079	1.34999	0
2021-01-14 04:00:00	1.34996	1.350077	1.34996	0
2021-01-14 04:05:00	1.34997	1.350077	1.34997	0
2021-01-14 04:10:00	1.34998	1.350077	1.34998	0
2021-01-14 04:15:00	1.35095	1.350175	1.35095	0
2021-01-14 04:20:00	1.34996	1.350173	1.34996	0
2021-01-14 04:25:00	1.34997	1.350074	1.34997	0
2021-01-14 04:30:00	1.34998	1.350074	1.34998	0
2021-01-14 04:35:00	1.34998	1.350073	1.34998	0
2021-01-14 04:40:00	1.34999	1.350073	1.34999	0
2021-01-14 04:45:00	1.34999	1.350073	1.34999	0
2021-01-14 04:50:00	1.34999	1.350076	1.34999	0
2021-01-14 04:55:00	1.34999	1.350078	1.34999	0
2021-01-14 05:00:00	1.34999	1.350079	1.34999	0
2021-01-14 05:05:00	1.34999	1.349983	1.34999	0
2021-01-14 05:10:00	1.34999	1.349986	1.34999	0
2021-01-14 05:15:00	1.34999	1.349988	1.34999	0
2021-01-14 05:20:00	1.34998	1.349988	1.34998	0
2021-01-14 05:25:00	1.34998	1.349988	1.34998	0
2021-01-14 05:30:00	1.34998	1.349987	1.34998	0
2021-01-14 05:35:00	1.34998	1.349986	1.34998	0
2021-01-14 05:40:00	1.34998	1.349985	1.34998	0
2021-01-14 05:45:00	1.34998	1.349984	1.34998	0
2021-01-14 05:50:00	1.35097	1.350082	1.35097	0
2021-01-14 05:55:00	1.34999	1.350082	1.34999	0
2021-01-14 06:00:00	1.34999	1.350082	1.34999	0
2021-01-14 06:05:00	1.34999	1.350082	1.34999	0
2021-01-14 06:10:00	1.34997	1.350081	1.34997	0
2021-01-14 06:15:00	1.349	1.349983	1.349	0
2021-01-14 06:20:00	1.34998	1.349983	1.34998	0
2021-01-14 06:25:00	1.34999	1.349984	1.34999	0
2021-01-14 06:30:00	1.34999	1.349985	1.34999	0
2021-01-14 06:35:00	1.35097	1.350084	1.35097	0
2021-01-14 06:40:00	1.34999	1.349986	1.34999	0
2021-01-14 06:45:00	1.34999	1.349986	1.34999	0
2021-01-14 06:50:00	1.34999	1.349986	1.34999	0
2021-01-14 06:55:00	1.34999	1.349986	1.34999	0
2021-01-14 07:00:00	1.34999	1.349988	1.34999	0
2021-01-14 07:05:00	1.34999	1.350087	1.34999	0
2021-01-14 07:10:00	1.35097	1.350186	1.35097	0
2021-01-14 07:15:00	1.34999	1.350186	1.34999	0
2021-01-14 07:20:00	1.34999	1.350186	1.34999	0
2021-01-14 07:25:00	1.35096	1.350185	1.35096	0
2021-01-14 07:30:00	1.34998	1.350184	1.34998	0
2021-01-14 07:35:00	1.34998	1.350183	1.34998	0
2021-01-14 07:40:00	1.349	1.350084	1.349	0
2021-01-14 07:45:00	1.34999	1.350084	1.34999	0
2021-01-14 07:50:00	1.34999	1.350084	1.34999	0
2021-01-14 07:55:00	1.34999	1.350084	1.34999	0
2021-01-14 08:00:00	1.34998	1.349985	1.34998	0
2021-01-14 08:05:00	1.34998	1.349984	1.34998	0
2021-01-14 08:10:00	1.34998	1.349983	1.34998	0
2021-01-14 08:15:00	1.34997	1.349884	1.34997	0
2021-01-14 08:20:00	1.34998	1.349884	1.34998	0
2021-01-14 08:25:00	1.34998	1.349884	1.34998	0
2021-01-14 08:30:00	1.34999	1.349983	1.34999	0
2021-01-14 08:35:00	1.34998	1.349982	1.34998	0
2021-01-14 08:40:00	1.34998	1.349981	1.34998	0
2021-01-14 08:45:00	1.34998	1.34998	1.34998	0
2021-01-14 08:50:00	1.34999	1.349981	1.34999	0
2021-01-14 08:55:00	1.34999	1.349982	1.34999	0
2021-01-14 09:00:00	1.34999	1.349983	1.34999	0
2021-01-14 09:05:00	1.34999	1.349985	1.34999	0
2021-01-14 09:10:00	1.34999	1.349986	1.34999	0
2021-01-14 09:15:00	1.34997	1.349985	1.34997	0
2021-01-14 09:20:00	1.34997	1.349983	1.34997	0
2021-01-14 09:25:00	1.34998	1.349983	1.34998	0
2021-01-14 09:30:00	1.34998	1.349983	1.34998	0
2021-01-14 09:35:00	1.34997	1.349982	1.34997	0
2021-01-14 09:40:00	1.34998	1.349981	1.34998	0
2021-01-14 09:45:00	1.34997	1.349979	1.34997	0
2021-01-14 09:50:00	1.35096	1.350076	1.35096	0
2021-01-14 09:55:00	1.34998	1.350075	1.34998	0
2021-01-14 10:00:00	1.34998	1.350074	1.34998	0
2021-01-14 10:05:00	1.34999	1.350076	1.34999	0
2021-01-14 10:10:00	1.34999	1.350078	1.34999	0
2021-01-14 10:15:00	1.34999	1.350079	1.34999	0
2021-01-14 10:20:00	1.35097	1.350178	1.35097	0
2021-01-14 10:25:00	1.35095	1.350276	1.35095	0
2021-01-14 10:30:00	1.34998	1.350276	1.34998	0
2021-01-14 10:35:00	1.35097	1.350376	1.35097	0
2021-01-14 10:40:00	1.34999	1.350279	1.34999	0
2021-01-14 10:45:00	1.34999	1.35028	1.34999	0
2021-01-14 10:50:00	1.34999	1.350281	1.34999	0
2021-01-14 10:55:00	1.34999	1.350281	1.34999	0
2021-01-14 11:00:00	1.35097	1.350379	1.35097	0
2021-01-14 11:05:00	1.35097	1.350477	1.35097	0
2021-01-14 11:10:00	1.34999	1.350379	1.34999	0
2021-01-14 11:15:00	1.34999	1.350283	1.34999	0
2021-01-14 11:20:00	1.35097	1.350382	1.35097	0
2021-01-14 11:25:00	1.35097	1.350382	1.35097	0
2021-01-14 11:30:00	1.35097	1.35048	1.35097	0
2021-01-14 11:35:00	1.34999	1.35048	1.34999	0
2021-01-14 11:40:00	1.34999	1.35048	1.34999	0
2021-01-14 11:45:00	1.35097	1.350578	1.35097	0
2021-01-14 11:50:00	1.34999	1.35048	1.34999	0
2021-01-14 11:55:00	1.34999	1.350382	1.34999	0
2021-01-14 12:00:00	1.34999	1.350382	1.34999	0
2021-01-14 12:05:00	1.34997	1.35038	1.34997	0
2021-01-14 12:10:00	1.34998	1.350281	1.34998	0
2021-01-14 12:15:00	1.34998	1.350182	1.34998	0
2021-01-14 12:20:00	1.34999	1.350084	1.34999	0
2021-01-14 12:25:00	1.34996	1.350081	1.34996	0
2021-01-14 12:30:00	1.35095	1.350177	1.35095	0
2021-01-14 12:35:00	1.35096	1.350176	1.35096	0
2021-01-14 12:40:00	1.34997	1.350174	1.34997	0
2021-01-14 12:45:00	1.35096	1.350271	1.35096	0
2021-01-14 12:50:00	1.35096	1.350368	1.35096	0
2021-01-14 12:55:00	1.34998	1.350369	1.34998	0
2021-01-14 13:00:00	1.35097	1.350468	1.35097	0
2021-01-14 13:05:00	1.34999	1.350469	1.34999	0
2021-01-14 13:10:00	1.35097	1.350567	1.35097	0
2021-01-14 13:15:00	1.35097	1.350668	1.35097	0
2021-01-14 13:20:00	1.34997	1.35057	1.34997	0
2021-01-14 13:25:00	1.35096	1.35057	1.35096	0
2021-01-14 13:30:00	1.34998	1.350571	1.34998	0
2021-01-14 13:35:00	1.35097	1.350572	1.35097	0
2021-01-14 13:40:00	1.34999	1.350475	1.34999	0
2021-01-14 13:45:00	1.34999	1.350476	1.34999	0
2021-01-14 13:50:00	1.34999	1.350378	1.34999	0
2021-01-14 13:55:00	1.34999	1.350378	1.34999	0
2021-01-14 14:00:00	1.34999	1.35028	1.34999	0
2021-01-14 14:05:00	1.35097	1.35028	1.35097	0
2021-01-14 14:10:00	1.34999	1.350282	1.34999	0
2021-01-14 14:15:00	1.34999	1.350185	1.34999	0
2021-01-14 14:20:00	1.34999	1.350186	1.34999	0
2021-01-14 14:25:00	1.34998	1.350087	1.34998	0
2021-01-14 14:30:00	1.34998	1.350086	1.34998	0
2021-01-14 14:35:00	1.34998	1.350085	1.34998	0
2021-01-14 14:40:00	1.34999	1.350085	1.34999	0
2021-01-14 14:45:00	1.35097	1.350183	1.35097	0
2021-01-14 14:50:00	1.35097	1.350281	1.35097	0
2021-01-14 14:55:00	1.35097	1.350281	1.35097	0
2021-01-14 15:00:00	1.34998	1.35028	1.34998	0
2021-01-14 15:05:00	1.34998	1.350279	1.34998	0
2021-01-14 15:10:00	1.34998	1.350278	1.34998	0
2021-01-14 15:15:00	1.34999	1.350279	1.34999	0
2021-01-14 15:20:00	1.34997	1.350278	1.34997	0
2021-01-14 15:25:00	1.35096	1.350376	1.35096	0
2021-01-14 15:30:00	1.34998	1.350375	1.34998	0
2021-01-14 15:35:00	1.34999	1.350277	1.34999	0
2021-01-14 15:40:00	1.35097	1.350277	1.35097	0
2021-01-14 15:45:00	1.35097	1.350277	1.35097	0
2021-01-14 15:50:00	1.34999	1.350278	1.34999	0
2021-01-14 15:55:00	1.34999	1.350279	1.34999	0
2021-01-14 16:00:00	1.35097	1.350378	1.35097	0
2021-01-14 16:05:00	1.34996	1.350375	1.34996	0
2021-01-14 16:10:00	1.34996	1.350374	1.34996	0
2021-01-14 16:15:00	1.34997	1.350275	1.34997	0
2021-01-14 16:20:00	1.34996	1.350273	1.34996	0
2021-01-14 16:25:00	1.34997	1.350271	1.34997	0
2021-01-14 16:30:00	1.34998	1.350172	1.34998	0
2021-01-14 16:35:00	1.35097	1.350172	1.35097	0
2021-01-14 16:40:00	1.34999	1.350172	1.34999	0
2021-01-14 16:45:00	1.34999	1.350172	1.34999	0
2021-01-14 16:50:00	1.34999	1.350074	1.34999	0
2021-01-14 16:55:00	1.34999	1.350077	1.34999	0
2021-01-14 17:00:00	1.34999	1.35008	1.34999	0
2021-01-14 17:05:00	1.34999	1.350082	1.34999	0
2021-01-14 17:10:00	1.34999	1.350085	1.34999	0
2021-01-14 17:15:00	1.34999	1.350087	1.34999	0
2021-01-14 17:20:00	1.34999	1.350088	1.34999	0
2021-01-14 17:25:00	1.34999	1.34999	1.34999	0
2021-01-14 17:30:00	1.34999	1.34999	1.34999	0
2021-01-14 17:35:00	1.35097	1.350088	1.35097	0
2021-01-14 17:40:00	1.34999	1.350088	1.34999	0
2021-01-14 17:45:00	1.34999	1.350088	1.34999	0
2021-01-14 17:50:00	1.34901	1.34999	1.34901	0
2021-01-14 17:55:00	1.34999	1.34999	1.34999	0
2021-01-14 18:00:00	1.34999	1.34999	1.34999	0
2021-01-14 18:05:00	1.34901	1.349892	1.34901	0
2021-01-14 18:10:00	1.34997	1.34989	1.34997	0
2021-01-14 18:15:00	1.349	1.349791	1.349	0
2021-01-14 18:20:00	1.34997	1.349789	1.34997	0
2021-01-14 18:25:00	1.34998	1.34969	1.34998	0
2021-01-14 18:30:00	1.34998	1.349689	1.34998	0
2021-01-14 18:35:00	1.34998	1.349688	1.34998	0
2021-01-14 18:40:00	1.34999	1.349786	1.34999	0
2021-01-14 18:45:00	1.34999	1.349786	1.34999	0
2021-01-14 18:50:00	1.34901	1.349688	1.34901	0
2021-01-14 18:55:00	1.34997	1.349784	1.34997	0
2021-01-14 19:00:00	1.34998	1.349785	1.34998	0
2021-01-14 19:05:00	1.34997	1.349882	1.34997	0
2021-01-14 19:10:00	1.34899	1.349784	1.34899	0
2021-01-14 19:15:00	1.34898	1.349684	1.34898	0
2021-01-14 19:20:00	1.34996	1.349682	1.34996	0
2021-01-14 19:25:00	1.34897	1.349581	1.34897	0
2021-01-14 19:30:00	1.34997	1.349579	1.34997	0
2021-01-14 19:35:00	1.34996	1.349576	1.34996	0
2021-01-14 19:40:00	1.34899	1.349574	1.34899	0
2021-01-14 19:45:00	1.34998	1.349575	1.34998	0
2021-01-14 19:50:00	1.349	1.349477	1.349	0
2021-01-14 19:55:00	1.349	1.34938	1.349	0
2021-01-14 20:00:00	1.34999	1.34948	1.34999	0
2021-01-14 20:05:00	1.34901	1.349483	1.34901	0
2021-01-14 20:10:00	1.34901	1.349388	1.34901	0
2021-01-14 20:15:00	1.34999	1.34949	1.34999	0
2021-01-14 20:20:00	1.34999	1.349492	1.34999	0
2021-01-14 20:25:00	1.34901	1.349397	1.34901	0
2021-01-14 20:30:00	1.34901	1.349399	1.34901	0
2021-01-14 20:35:00	1.34901	1.349302	1.34901	0
2021-01-14 20:40:00	1.34901	1.349303	1.34901	0
2021-01-14 20:45:00	1.34999	1.349402	1.34999	0
2021-01-14 20:50:00	1.34803	1.349206	1.34803	0
2021-01-14 20:55:00	1.34901	1.349206	1.34901	0
2021-01-14 21:00:00	1.34901	1.349206	1.34901	0
2021-01-14 21:05:00	1.34901	1.349108	1.34901	0
2021-01-14 21:10:00	1.34901	1.34901	1.34901	0
2021-01-14 21:15:00	1.34901	1.34901	1.34901	0
2021-01-14 21:20:00	1.34901	1.34901	1.34901	0
2021-01-14 21:25:00	1.34901	1.34901	1.34901	0
2021-01-14 21:30:00	1.34901	1.34901	1.34901	0
2021-01-14 21:35:00	1.34899	1.34891	1.34899	0
2021-01-14 21:40:00	1.349	1.349007	1.349	0
2021-01-14 21:45:00	1.349	1.349006	1.349	0
2021-01-14 21:50:00	1.34899	1.349004	1.34899	0
2021-01-14 21:55:00	1.349	1.349003	1.349	0
2021-01-14 22:00:00	1.349	1.349002	1.349	0
2021-01-14 22:05:00	1.349	1.349001	1.349	0
2021-01-14 22:10:00	1.349	1.349	1.349	0
2021-01-14 22:15:00	1.34901	1.349	1.34901	0
2021-01-14 22:20:00	1.34803	1.348902	1.34803	0
2021-01-14 22:25:00	1.34901	1.348904	1.34901	0
2021-01-14 22:30:00	1.34901	1.348905	1.34901	0
2021-01-14 22:35:00	1.34901	1.348906	1.34901	0
2021-01-14 22:40:00	1.34901	1.348908	1.34901	0
2021-01-14 22:45:00	1.34901	1.348909	1.34901	0
2021-01-14 22:50:00	1.34803	1.348812	1.34803	0
2021-01-14 22:55:00	1.34803	1.348715	1.34803	0
2021-01-14 23:00:00	1.34901	1.348716	1.34901	0
2021-01-14 23:05:00	1.34803	1.348618	1.34803	0
2021-01-14 23:10:00	1.34901	1.348716	1.34901	0
2021-01-14 23:15:00	1.34803	1.348618	1.34803	0
2021-01-14 23:20:00	1.34901	1.348618	1.34901	0
2021-01-14 23:25:00	1.34901	1.348618	1.34901	0
2021-01-14 23:30:00	1.34803	1.34852	1.34803	0
2021-01-14 23:35:00	1.34803	1.348422	1.34803	0
2021-01-14 23:40:00	1.34899	1.348518	1.34899	0
2021-01-14 23:45:00	1.349	1.348615	1.349	0
2021-01-14 23:50:00	1.349	1.348614	1.349	0
2021-01-14 23:55:00	1.34802	1.348613	1.34802	0
2021-01-15 00:00:00	1.34901	1.348613	1.34901	0
2021-01-15 00:05:00	1.34899	1.348709	1.34899	0
2021-01-15 00:10:00	1.349	1.348708	1.349	0
2021-01-15 00:15:00	1.34802	1.348609	1.34802	0
2021-01-15 00:20:00	1.349	1.348706	1.349	0
2021-01-15 00:25:00	1.34803	1.348706	1.34803	0
2021-01-15 00:30:00	1.34901	1.348708	1.34901	0
2021-01-15 00:35:00	1.34901	1.348709	1.34901	0
2021-01-15 00:40:00	1.34801	1.34861	1.34801	0
2021-01-15 00:45:00	1.34802	1.34861	1.34802	0
2021-01-15 00:50:00	1.34802	1.348511	1.34802	0
2021-01-15 00:55:00	1.34802	1.348414	1.34802	0
2021-01-15 01:00:00	1.34803	1.348317	1.34803	0
2021-01-15 01:05:00	1.34901	1.348416	1.34901	0
2021-01-15 01:10:00	1.34803	1.348319	1.34803	0
2021-01-15 01:15:00	1.34899	1.348415	1.34899	0
2021-01-15 01:20:00	1.34802	1.348316	1.34802	0
2021-01-15 01:25:00	1.34802	1.348217	1.34802	0
2021-01-15 01:30:00	1.34802	1.348218	1.34802	0
2021-01-15 01:35:00	1.34803	1.348219	1.34803	0
2021-01-15 01:40:00	1.34901	1.348318	1.34901	0
2021-01-15 01:45:00	1.34901	1.348417	1.34901	0
2021-01-15 01:50:00	1.34803	1.348417	1.34803	0
2021-01-15 01:55:00	1.34803	1.348319	1.34803	0
2021-01-15 02:00:00	1.34803	1.348319	1.34803	0
2021-01-15 02:05:00	1.34803	1.348223	1.34803	0
2021-01-15 02:10:00	1.34803	1.348224	1.34803	0
2021-01-15 02:15:00	1.34901	1.348323	1.34901	0
2021-01-15 02:20:00	1.34803	1.348324	1.34803	0
2021-01-15 02:25:00	1.34803	1.348324	1.34803	0
2021-01-15 02:30:00	1.34901	1.348324	1.34901	0
2021-01-15 02:35:00	1.34801	1.348224	1.34801	0
2021-01-15 02:40:00	1.34802	1.348223	1.34802	0
2021-01-15 02:45:00	1.34801	1.348221	1.34801	0
2021-01-15 02:50:00	1.34801	1.348219	1.34801	0
2021-01-15 02:55:00	1.34802	1.348218	1.34802	0
2021-01-15 03:00:00	1.34802	1.348217	1.34802	0
2021-01-15 03:05:00	1.34801	1.348117	1.34801	0
2021-01-15 03:10:00	1.348	1.348114	1.348	0
2021-01-15 03:15:00	1.34799	1.34811	1.34799	0
2021-01-15 03:20:00	1.34801	1.34801	1.34801	0
2021-01-15 03:25:00	1.34801	1.34801	1.34801	0
2021-01-15 03:30:00	1.34802	1.34801	1.34802	0
2021-01-15 03:35:00	1.34703	1.347912	1.34703	0
2021-01-15 03:40:00	1.34802	1.347913	1.34802	0
2021-01-15 03:45:00	1.34802	1.347913	1.34802	0
2021-01-15 03:50:00	1.34704	1.347815	1.34704	0
2021-01-15 03:55:00	1.34803	1.347817	1.34803	0
2021-01-15 04:00:00	1.34803	1.34782	1.34803	0
2021-01-15 04:05:00	1.34803	1.347824	1.34803	0
2021-01-15 04:10:00	1.34803	1.347826	1.34803	0
2021-01-15 04:15:00	1.34801	1.347826	1.34801	0
2021-01-15 04:20:00	1.34802	1.347826	1.34802	0
2021-01-15 04:25:00	1.34802	1.347925	1.34802	0
2021-01-15 04:30:00	1.34802	1.347925	1.34802	0
2021-01-15 04:35:00	1.34803	1.347926	1.34803	0
2021-01-15 04:40:00	1.34803	1.348025	1.34803	0
2021-01-15 04:45:00	1.34705	1.347927	1.34705	0
2021-01-15 04:50:00	1.34803	1.347927	1.34803	0
2021-01-15 04:55:00	1.34803	1.347927	1.34803	0
2021-01-15 05:00:00	1.34801	1.347925	1.34801	0
2021-01-15 05:05:00	1.34704	1.347828	1.34704	0
2021-01-15 05:10:00	1.34802	1.347828	1.34802	0
2021-01-15 05:15:00	1.34704	1.34773	1.34704	0
2021-01-15 05:20:00	1.34704	1.347632	1.34704	0
2021-01-15 05:25:00	1.34803	1.347632	1.34803	0
2021-01-15 05:30:00	1.34705	1.347534	1.34705	0
2021-01-15 05:35:00	1.34705	1.347534	1.34705	0
2021-01-15 05:40:00	1.34803	1.347534	1.34803	0
2021-01-15 05:45:00	1.34705	1.347436	1.34705	0
2021-01-15 05:50:00	1.34705	1.34734	1.34705	0
2021-01-15 05:55:00	1.34803	1.347439	1.34803	0
2021-01-15 06:00:00	1.34803	1.34744	1.34803	0
2021-01-15 06:05:00	1.34803	1.347539	1.34803	0
2021-01-15 06:10:00	1.34705	1.34754	1.34705	0
2021-01-15 06:15:00	1.34803	1.34754	1.34803	0
2021-01-15 06:20:00	1.34801	1.347636	1.34801	0
2021-01-15 06:25:00	1.34704	1.347635	1.34704	0
2021-01-15 06:30:00	1.34802	1.347634	1.34802	0
2021-01-15 06:35:00	1.34802	1.347731	1.34802	0
2021-01-15 06:40:00	1.34803	1.347829	1.34803	0
2021-01-15 06:45:00	1.34803	1.347829	1.34803	0
2021-01-15 06:50:00	1.34705	1.347731	1.34705	0
2021-01-15 06:55:00	1.34803	1.347731	1.34803	0
2021-01-15 07:00:00	1.34803	1.347829	1.34803	0
2021-01-15 07:05:00	1.34803	1.347829	1.34803	0
2021-01-15 07:10:00	1.34803	1.347831	1.34803	0
2021-01-15 07:15:00	1.34705	1.347832	1.34705	0
2021-01-15 07:20:00	1.34803	1.347833	1.34803	0
2021-01-15 07:25:00	1.34803	1.347834	1.34803	0
2021-01-15 07:30:00	1.34705	1.347736	1.34705	0
2021-01-15 07:35:00	1.34803	1.347736	1.34803	0
2021-01-15 07:40:00	1.34705	1.347736	1.34705	0
2021-01-15 07:45:00	1.34803	1.347736	1.34803	0
2021-01-15 07:50:00	1.34803	1.347736	1.34803	0
2021-01-15 07:55:00	1.34801	1.347734	1.34801	0
2021-01-15 08:00:00	1.34802	1.347733	1.34802	0
2021-01-15 08:05:00	1.34802	1.34783	1.34802	0
2021-01-15 08:10:00	1.34802	1.347829	1.34802	0
2021-01-15 08:15:00	1.34803	1.347829	1.34803	0
2021-01-15 08:20:00	1.34801	1.347925	1.34801	0
2021-01-15 08:25:00	1.34802	1.347924	1.34802	0
2021-01-15 08:30:00	1.34704	1.347923	1.34704	0
2021-01-15 08:35:00	1.349	1.34802	1.349	0
2021-01-15 08:40:00	1.34803	1.34802	1.34803	0
2021-01-15 08:45:00	1.34803	1.348022	1.34803	0
2021-01-15 08:50:00	1.34803	1.348023	1.34803	0
2021-01-15 08:55:00	1.34705	1.347926	1.34705	0
2021-01-15 09:00:00	1.34901	1.348025	1.34901	0
2021-01-15 09:05:00	1.34803	1.348025	1.34803	0
2021-01-15 09:10:00	1.34803	1.348027	1.34803	0
2021-01-15 09:15:00	1.34798	1.348023	1.34798	0
2021-01-15 09:20:00	1.34798	1.348117	1.34798	0
2021-01-15 09:25:00	1.348	1.348017	1.348	0
2021-01-15 09:30:00	1.34801	1.348015	1.34801	0
2021-01-15 09:35:00	1.34802	1.348014	1.34802	0
2021-01-15 09:40:00	1.34898	1.348109	1.34898	0
2021-01-15 09:45:00	1.34801	1.348205	1.34801	0
2021-01-15 09:50:00	1.34802	1.348106	1.34802	0
2021-01-15 09:55:00	1.349	1.348203	1.349	0
2021-01-15 10:00:00	1.34802	1.348202	1.34802	0
2021-01-15 10:05:00	1.34803	1.348207	1.34803	0
2021-01-15 10:10:00	1.34803	1.348212	1.34803	0
2021-01-15 10:15:00	1.34803	1.348215	1.34803	0
2021-01-15 10:20:00	1.34901	1.348315	1.34901	0
2021-01-15 10:25:00	1.34803	1.348316	1.34803	0
2021-01-15 10:30:00	1.34803	1.348221	1.34803	0
2021-01-15 10:35:00	1.34901	1.348321	1.34901	0
2021-01-15 10:40:00	1.34803	1.348322	1.34803	0
2021-01-15 10:45:00	1.34901	1.348323	1.34901	0
2021-01-15 10:50:00	1.34803	1.348324	1.34803	0
2021-01-15 10:55:00	1.34801	1.348322	1.34801	0
2021-01-15 11:00:00	1.349	1.348419	1.349	0
2021-01-15 11:05:00	1.34802	1.348418	1.34802	0
2021-01-15 11:10:00	1.34802	1.348319	1.34802	0
2021-01-15 11:15:00	1.34803	1.348319	1.34803	0
2021-01-15 11:20:00	1.34901	1.348417	1.34901	0
2021-01-15 11:25:00	1.34901	1.348417	1.34901	0
2021-01-15 11:30:00	1.34901	1.348515	1.34901	0
2021-01-15 11:35:00	1.34899	1.348513	1.34899	0
2021-01-15 11:40:00	1.349	1.34861	1.349	0
2021-01-15 11:45:00	1.349	1.348709	1.349	0
2021-01-15 11:50:00	1.34899	1.348708	1.34899	0
2021-01-15 11:55:00	1.34898	1.348804	1.34898	0
2021-01-15 12:00:00	1.34899	1.348901	1.34899	0
2021-01-15 12:05:00	1.349	1.348998	1.349	0
2021-01-15 12:10:00	1.34897	1.348994	1.34897	0
2021-01-15 12:15:00	1.34898	1.348991	1.34898	0
2021-01-15 12:20:00	1.34899	1.348989	1.34899	0
2021-01-15 12:25:00	1.349	1.34899	1.349	0
2021-01-15 12:30:00	1.349	1.34899	1.349	0
2021-01-15 12:35:00	1.349	1.34899	1.349	0
2021-01-15 12:40:00	1.34901	1.348992	1.34901	0
2021-01-15 12:45:00	1.34901	1.348995	1.34901	0
2021-01-15 12:50:00	1.34901	1.348997	1.34901	0
2021-01-15 12:55:00	1.34803	1.3489	1.34803	0
2021-01-15 13:00:00	1.34901	1.348904	1.34901	0
2021-01-15 13:05:00	1.34901	1.348907	1.34901	0
2021-01-15 13:10:00	1.34803	1.348811	1.34803	0
2021-01-15 13:15:00	1.34803	1.348714	1.34803	0
2021-01-15 13:20:00	1.34901	1.348715	1.34901	0
2021-01-15 13:25:00	1.34901	1.348716	1.34901	0
2021-01-15 13:30:00	1.34803	1.348618	1.34803	0
2021-01-15 13:35:00	1.34901	1.348618	1.34901	0
2021-01-15 13:40:00	1.34803	1.34852	1.34803	0
2021-01-15 13:45:00	1.34803	1.34852	1.34803	0
2021-01-15 13:50:00	1.34901	1.34852	1.34901	0
2021-01-15 13:55:00	1.34901	1.34852	1.34901	0
2021-01-15 14:00:00	1.34803	1.34852	1.34803	0
2021-01-15 14:05:00	1.34901	1.348618	1.34901	0
2021-01-15 14:10:00	1.34901	1.348618	1.34901	0
2021-01-15 14:15:00	1.34901	1.348618	1.34901	0
2021-01-15 14:20:00	1.34901	1.348716	1.34901	0
2021-01-15 14:25:00	1.34803	1.348618	1.34803	0
2021-01-15 14:30:00	1.34901	1.348716	1.34901	0
2021-01-15 14:35:00	1.34803	1.348716	1.34803	0
2021-01-15 14:40:00	1.34803	1.348618	1.34803	0
2021-01-15 14:45:00	1.34899	1.348616	1.34899	0
2021-01-15 14:50:00	1.34802	1.348615	1.34802	0
2021-01-15 14:55:00	1.34899	1.348613	1.34899	0
2021-01-15 15:00:00	1.348	1.348512	1.348	0
2021-01-15 15:05:00	1.34801	1.348412	1.34801	0
2021-01-15 15:10:00	1.349	1.348411	1.349	0
2021-01-15 15:15:00	1.349	1.348508	1.349	0
2021-01-15 15:20:00	1.34802	1.348409	1.34802	0
2021-01-15 15:25:00	1.34901	1.348507	1.34901	0
2021-01-15 15:30:00	1.34801	1.348505	1.34801	0
2021-01-15 15:35:00	1.349	1.348506	1.349	0
2021-01-15 15:40:00	1.34802	1.348506	1.34802	0
2021-01-15 15:45:00	1.349	1.348507	1.349	0
2021-01-15 15:50:00	1.349	1.348607	1.349	0
2021-01-15 15:55:00	1.34803	1.348609	1.34803	0
2021-01-15 16:00:00	1.34901	1.34861	1.34901	0
2021-01-15 16:05:00	1.34901	1.348611	1.34901	0
2021-01-15 16:10:00	1.34901	1.34871	1.34901	0
2021-01-15 16:15:00	1.34901	1.34871	1.34901	0
2021-01-15 16:20:00	1.34799	1.348708	1.34799	0
2021-01-15 16:25:00	1.34899	1.348707	1.34899	0
2021-01-15 16:30:00	1.349	1.348805	1.349	0
2021-01-15 16:35:00	1.349	1.348805	1.349	0
2021-01-15 16:40:00	1.349	1.348805	1.349	0
2021-01-15 16:45:00	1.34803	1.348805	1.34803	0
2021-01-15 16:50:00	1.34803	1.348707	1.34803	0
2021-01-15 16:55:00	1.34899	1.348705	1.34899	0
2021-01-15 17:00:00	1.34802	1.348606	1.34802	0
2021-01-15 17:05:00	1.34801	1.348506	1.34801	0
2021-01-15 17:10:00	1.349	1.348607	1.349	0
2021-01-15 17:15:00	1.349	1.348608	1.349	0
2021-01-15 17:20:00	1.349	1.348608	1.349	0
2021-01-15 17:25:00	1.34803	1.348511	1.34803	0
2021-01-15 17:30:00	1.34901	1.348512	1.34901	0
2021-01-15 17:35:00	1.34901	1.34861	1.34901	0
2021-01-15 17:40:00	1.34901	1.348708	1.34901	0
2021-01-15 17:45:00	1.34901	1.34871	1.34901	0
2021-01-15 17:50:00	1.34899	1.348807	1.34899	0
2021-01-15 17:55:00	1.349	1.348906	1.349	0
2021-01-15 18:00:00	1.34802	1.348808	1.34802	0
2021-01-15 18:05:00	1.349	1.348808	1.349	0
2021-01-15 18:10:00	1.34803	1.348711	1.34803	0
2021-01-15 18:15:00	1.34901	1.348809	1.34901	0
2021-01-15 18:20:00	1.34901	1.348809	1.34901	0
2021-01-15 18:25:00	1.34801	1.348709	1.34801	0
2021-01-15 18:30:00	1.34802	1.34861	1.34802	0
2021-01-15 18:35:00	1.34802	1.348511	1.34802	0
2021-01-15 18:40:00	1.349	1.348512	1.349	0
2021-01-15 18:45:00	1.34803	1.348415	1.34803	0
2021-01-15 18:50:00	1.34901	1.348514	1.34901	0
2021-01-15 18:55:00	1.34801	1.348415	1.34801	0
2021-01-15 19:00:00	1.34802	1.348414	1.34802	0
2021-01-15 19:05:00	1.34802	1.348315	1.34802	0
2021-01-15 19:10:00	1.34802	1.348216	1.34802	0
2021-01-15 19:15:00	1.34803	1.348218	1.34803	0
2021-01-15 19:20:00	1.34803	1.348219	1.34803	0
2021-01-15 19:25:00	1.34705	1.348122	1.34705	0
2021-01-15 19:30:00	1.34803	1.348025	1.34803	0
2021-01-15 19:35:00	1.34803	1.348025	1.34803	0
2021-01-15 19:40:00	1.34803	1.347927	1.34803	0
2021-01-15 19:45:00	1.34803	1.347929	1.34803	0
2021-01-15 19:50:00	1.34803	1.34793	1.34803	0
2021-01-15 19:55:00	1.34803	1.347931	1.34803	0
2021-01-15 20:00:00	1.34803	1.347932	1.34803	0
2021-01-15 20:05:00	1.34803	1.347932	1.34803	0
2021-01-15 20:10:00	1.34803	1.347932	1.34803	0
2021-01-15 20:15:00	1.34803	1.34803	1.34803	0
2021-01-15 20:20:00	1.34801	1.348028	1.34801	0
2021-01-15 20:25:00	1.34802	1.348027	1.34802	0
2021-01-15 20:30:00	1.34802	1.348026	1.34802	0
2021-01-15 20:35:00	1.34802	1.348025	1.34802	0
2021-01-15 20:40:00	1.34803	1.348025	1.34803	0
2021-01-15 20:45:00	1.34803	1.348025	1.34803	0
2021-01-15 20:50:00	1.34803	1.348025	1.34803	0
2021-01-15 20:55:00	1.34803	1.348025	1.34803	0
2021-01-15 21:00:00	1.34803	1.348025	1.34803	0
2021-01-15 21:05:00	1.34803	1.348025	1.34803	0
2021-01-15 21:10:00	1.34803	1.348027	1.34803	0
2021-01-15 21:15:00	1.34803	1.348028	1.34803	0
2021-01-15 21:20:00	1.34801	1.348027	1.34801	0
2021-01-15 21:25:00	1.34802	1.348027	1.34802	0
2021-01-15 21:30:00	1.34802	1.348026	1.34802	0
2021-01-15 21:35:00	1.34803	1.348026	1.34803	0
2021-01-15 21:40:00	1.34803	1.348026	1.34803	0
2021-01-15 21:45:00	1.34803	1.348026	1.34803	0
2021-01-15 21:50:00	1.34705	1.347928	1.34705	0
2021-01-15 21:55:00	1.34803	1.347928	1.34803	0
2021-01-15 22:00:00	1.34803	1.347928	1.34803	0
2021-01-15 22:05:00	1.34803	1.347928	1.34803	0
2021-01-15 22:10:00	1.34803	1.34793	1.34803	0
2021-01-15 22:15:00	1.34705	1.347833	1.34705	0
2021-01-15 22:20:00	1.34803	1.347834	1.34803	0
2021-01-15 22:25:00	1.34705	1.347736	1.34705	0
2021-01-15 22:30:00	1.34803	1.347736	1.34803	0
2021-01-15 22:35:00	1.34801	1.347734	1.34801	0
2021-01-15 22:40:00	1.34802	1.347831	1.34802	0
2021-01-15 22:45:00	1.34801	1.347829	1.34801	0
2021-01-15 22:50:00	1.34801	1.347827	1.34801	0
2021-01-15 22:55:00	1.34802	1.347826	1.34802	0
2021-01-15 23:00:00	1.34802	1.347825	1.34802	0
2021-01-15 23:05:00	1.34803	1.347923	1.34803	0
2021-01-15 23:10:00	1.34803	1.347923	1.34803	0
2021-01-15 23:15:00	1.34803	1.348021	1.34803	0
2021-01-15 23:20:00	1.34703	1.347921	1.34703	0
2021-01-15 23:25:00	1.34704	1.347824	1.34704	0
2021-01-15 23:30:00	1.34802	1.347824	1.34802	0
2021-01-15 23:35:00	1.34803	1.347826	1.34803	0
2021-01-15 23:40:00	1.34803	1.347828	1.34803	0
2021-01-15 23:45:00	1.34803	1.347829	1.34803	0
2021-01-15 23:50:00	1.34803	1.34783	1.34803	0
2021-01-15 23:55:00	1.34901	1.347928	1.34901	0
2021-01-16 00:00:00	1.34705	1.34783	1.34705	0
2021-01-16 00:05:00	1.34803	1.34783	1.34803	0
2021-01-16 00:10:00	1.34803	1.34793	1.34803	0
2021-01-16 00:15:00	1.34703	1.347929	1.34703	0
2021-01-16 00:20:00	1.34704	1.347831	1.34704	0
2021-01-16 00:25:00	1.34704	1.347732	1.34704	0
2021-01-16 00:30:00	1.34704	1.347633	1.34704	0
2021-01-16 00:35:00	1.34803	1.347633	1.34803	0
2021-01-16 00:40:00	1.34704	1.347534	1.34704	0
2021-01-16 00:45:00	1.34705	1.347338	1.34705	0
2021-01-16 00:50:00	1.34705	1.347338	1.34705	0
2021-01-16 00:55:00	1.34705	1.34724	1.34705	0
2021-01-16 01:00:00	1.34705	1.347142	1.34705	0
2021-01-16 01:05:00	1.34705	1.347144	1.34705	0
2021-01-16 01:10:00	1.34705	1.347145	1.34705	0
2021-01-16 01:15:00	1.34705	1.347146	1.34705	0
2021-01-16 01:20:00	1.34605	1.347047	1.34605	0
2021-01-16 01:25:00	1.34704	1.346948	1.34704	0
2021-01-16 01:30:00	1.34606	1.34685	1.34606	0
2021-01-16 01:35:00	1.34704	1.346849	1.34704	0
2021-01-16 01:40:00	1.34704	1.346848	1.34704	0
2021-01-16 01:45:00	1.34606	1.346749	1.34606	0
2021-01-16 01:50:00	1.34705	1.346749	1.34705	0
2021-01-16 01:55:00	1.34705	1.346749	1.34705	0
2021-01-16 02:00:00	1.34703	1.346747	1.34703	0
2021-01-16 02:05:00	1.34704	1.346746	1.34704	0
2021-01-16 02:10:00	1.34704	1.346845	1.34704	0
2021-01-16 02:15:00	1.34704	1.346845	1.34704	0
2021-01-16 02:20:00	1.34704	1.346943	1.34704	0
2021-01-16 02:25:00	1.34704	1.346943	1.34704	0
2021-01-16 02:30:00	1.34705	1.346944	1.34705	0
2021-01-16 02:35:00	1.34705	1.347043	1.34705	0
2021-01-16 02:40:00	1.34803	1.347141	1.34803	0
2021-01-16 02:45:00	1.34705	1.347141	1.34705	0
2021-01-16 02:50:00	1.34703	1.347141	1.34703	0
2021-01-16 02:55:00	1.34704	1.347141	1.34704	0
2021-01-16 03:00:00	1.34606	1.347043	1.34606	0
2021-01-16 03:05:00	1.34704	1.347043	1.34704	0
2021-01-16 03:10:00	1.34704	1.347043	1.34704	0
2021-01-16 03:15:00	1.34606	1.346945	1.34606	0
2021-01-16 03:20:00	1.34606	1.346846	1.34606	0
2021-01-16 03:25:00	1.34705	1.346846	1.34705	0
2021-01-16 03:30:00	1.34705	1.346748	1.34705	0
2021-01-16 03:35:00	1.34705	1.346748	1.34705	0
2021-01-16 03:40:00	1.34606	1.346651	1.34606	0
2021-01-16 03:45:00	1.34606	1.346553	1.34606	0
2021-01-16 03:50:00	1.34705	1.346652	1.34705	0
2021-01-16 03:55:00	1.34606	1.346554	1.34606	0
2021-01-16 04:00:00	1.34705	1.346555	1.34705	0
2021-01-16 04:05:00	1.34705	1.346654	1.34705	0
2021-01-16 04:10:00	1.34705	1.346753	1.34705	0
2021-01-16 04:15:00	1.34705	1.346753	1.34705	0
2021-01-16 04:20:00	1.34705	1.346753	1.34705	0
2021-01-16 04:25:00	1.34705	1.346753	1.34705	0
2021-01-16 04:30:00	1.34606	1.346753	1.34606	0
2021-01-16 04:35:00	1.34705	1.346852	1.34705	0
2021-01-16 04:40:00	1.34703	1.34685	1.34703	0
2021-01-16 04:45:00	1.34606	1.34685	1.34606	0
2021-01-16 04:50:00	1.34704	1.346849	1.34704	0
2021-01-16 04:55:00	1.34704	1.346848	1.34704	0
2021-01-16 05:00:00	1.34605	1.346748	1.34605	0
2021-01-16 05:05:00	1.34606	1.346649	1.34606	0
2021-01-16 05:10:00	1.34606	1.34655	1.34606	0
2021-01-16 05:15:00	1.34606	1.346451	1.34606	0
2021-01-16 05:20:00	1.34704	1.346549	1.34704	0
2021-01-16 05:25:00	1.34605	1.346449	1.34605	0
2021-01-16 05:30:00	1.34704	1.34645	1.34704	0
2021-01-16 05:35:00	1.34606	1.34645	1.34606	0
2021-01-16 05:40:00	1.34605	1.346351	1.34605	0
2021-01-16 05:45:00	1.34704	1.346351	1.34704	0
2021-01-16 05:50:00	1.34606	1.346352	1.34606	0
2021-01-16 05:55:00	1.34604	1.34635	1.34604	0
2021-01-16 06:00:00	1.34605	1.346349	1.34605	0
2021-01-16 06:05:00	1.34606	1.346349	1.34606	0
2021-01-16 06:10:00	1.34606	1.346251	1.34606	0
2021-01-16 06:15:00	1.34606	1.346252	1.34606	0
2021-01-16 06:20:00	1.34606	1.346154	1.34606	0
2021-01-16 06:25:00	1.34704	1.346252	1.34704	0
2021-01-16 06:30:00	1.34705	1.346352	1.34705	0
2021-01-16 06:35:00	1.34606	1.346254	1.34606	0
2021-01-16 06:40:00	1.34606	1.346254	1.34606	0
2021-01-16 06:45:00	1.34606	1.346256	1.34606	0
2021-01-16 06:50:00	1.34606	1.346257	1.34606	0
2021-01-16 06:55:00	1.34606	1.346257	1.34606	0
2021-01-16 07:00:00	1.34606	1.346257	1.34606	0
2021-01-16 07:05:00	1.34606	1.346257	1.34606	0
2021-01-16 07:10:00	1.34606	1.346257	1.34606	0
2021-01-16 07:15:00	1.34605	1.346158	1.34605	0
2021-01-16 07:20:00	1.34605	1.346058	1.34605	0
2021-01-16 07:25:00	1.34606	1.346058	1.34606	0
2021-01-16 07:30:00	1.34606	1.346058	1.34606	0
2021-01-16 07:35:00	1.34606	1.346058	1.34606	0
2021-01-16 07:40:00	1.34606	1.346058	1.34606	0
2021-01-16 07:45:00	1.34606	1.346058	1.34606	0
2021-01-16 07:50:00	1.34507	1.345959	1.34507	0
2021-01-16 07:55:00	1.34606	1.345959	1.34606	0
2021-01-16 08:00:00	1.34606	1.345959	1.34606	0
2021-01-16 08:05:00	1.34606	1.34596	1.34606	0
2021-01-16 08:10:00	1.34606	1.345961	1.34606	0
2021-01-16 08:15:00	1.34606	1.345961	1.34606	0
2021-01-16 08:20:00	1.34606	1.345961	1.34606	0
2021-01-16 08:25:00	1.34606	1.345961	1.34606	0
2021-01-16 08:30:00	1.34606	1.345961	1.34606	0
2021-01-16 08:35:00	1.34606	1.345961	1.34606	0
2021-01-16 08:40:00	1.34606	1.34606	1.34606	0
2021-01-16 08:45:00	1.34508	1.345962	1.34508	0
2021-01-16 08:50:00	1.34508	1.345864	1.34508	0
2021-01-16 08:55:00	1.34606	1.345864	1.34606	0
2021-01-16 09:00:00	1.34606	1.345864	1.34606	0
2021-01-16 09:05:00	1.34606	1.345864	1.34606	0
2021-01-16 09:10:00	1.34606	1.345864	1.34606	0
2021-01-16 09:15:00	1.34508	1.345766	1.34508	0
2021-01-16 09:20:00	1.34606	1.345766	1.34606	0
2021-01-16 09:25:00	1.34508	1.345668	1.34508	0
2021-01-16 09:30:00	1.34606	1.345668	1.34606	0
2021-01-16 09:35:00	1.34606	1.345766	1.34606	0
2021-01-16 09:40:00	1.34507	1.345765	1.34507	0
2021-01-16 09:45:00	1.34507	1.345666	1.34507	0
2021-01-16 09:50:00	1.34508	1.345568	1.34508	0
2021-01-16 09:55:00	1.34606	1.345568	1.34606	0
2021-01-16 10:00:00	1.34606	1.345568	1.34606	0
2021-01-16 10:05:00	1.34606	1.345666	1.34606	0
2021-01-16 10:10:00	1.34606	1.345666	1.34606	0
2021-01-16 10:15:00	1.34606	1.345764	1.34606	0
2021-01-16 10:20:00	1.34606	1.345764	1.34606	0
2021-01-16 10:25:00	1.34508	1.345666	1.34508	0
2021-01-16 10:30:00	1.34606	1.345765	1.34606	0
2021-01-16 10:35:00	1.34606	1.345864	1.34606	0
2021-01-16 10:40:00	1.34606	1.345962	1.34606	0
2021-01-16 10:45:00	1.34606	1.345962	1.34606	0
2021-01-16 10:50:00	1.34606	1.345962	1.34606	0
2021-01-16 10:55:00	1.34606	1.345962	1.34606	0
2021-01-16 11:00:00	1.34605	1.345961	1.34605	0
2021-01-16 11:05:00	1.34605	1.34596	1.34605	0
2021-01-16 11:10:00	1.34508	1.345862	1.34508	0
2021-01-16 11:15:00	1.34508	1.345862	1.34508	0
2021-01-16 11:20:00	1.34606	1.345862	1.34606	0
2021-01-16 11:25:00	1.34606	1.345862	1.34606	0
2021-01-16 11:30:00	1.34606	1.345862	1.34606	0
2021-01-16 11:35:00	1.34606	1.345862	1.34606	0
2021-01-16 11:40:00	1.34703	1.345959	1.34703	0
2021-01-16 11:45:00	1.34605	1.345958	1.34605	0
2021-01-16 11:50:00	1.34606	1.345959	1.34606	0
2021-01-16 11:55:00	1.34606	1.34596	1.34606	0
2021-01-16 12:00:00	1.34606	1.346058	1.34606	0
2021-01-16 12:05:00	1.34606	1.346156	1.34606	0
2021-01-16 12:10:00	1.34606	1.346156	1.34606	0
2021-01-16 12:15:00	1.34606	1.346156	1.34606	0
2021-01-16 12:20:00	1.34606	1.346156	1.34606	0
2021-01-16 12:25:00	1.34606	1.346156	1.34606	0
2021-01-16 12:30:00	1.34606	1.346059	1.34606	0
2021-01-16 12:35:00	1.34606	1.34606	1.34606	0
2021-01-16 12:40:00	1.34705	1.346159	1.34705	0
2021-01-16 12:45:00	1.34606	1.346159	1.34606	0
2021-01-16 12:50:00	1.34605	1.346158	1.34605	0
2021-01-16 12:55:00	1.34606	1.346158	1.34606	0
2021-01-16 13:00:00	1.34606	1.346158	1.34606	0
2021-01-16 13:05:00	1.34605	1.346157	1.34605	0
2021-01-16 13:10:00	1.34605	1.346156	1.34605	0
2021-01-16 13:15:00	1.34604	1.346154	1.34604	0
2021-01-16 13:20:00	1.34605	1.346153	1.34605	0
2021-01-16 13:25:00	1.34507	1.346054	1.34507	0
2021-01-16 13:30:00	1.34606	1.345955	1.34606	0
2021-01-16 13:35:00	1.34508	1.345857	1.34508	0
2021-01-16 13:40:00	1.34508	1.34576	1.34508	0
2021-01-16 13:45:00	1.34606	1.34576	1.34606	0
2021-01-16 13:50:00	1.34606	1.34576	1.34606	0
2021-01-16 13:55:00	1.34606	1.345761	1.34606	0
2021-01-16 14:00:00	1.34606	1.345762	1.34606	0
2021-01-16 14:05:00	1.34508	1.345666	1.34508	0
2021-01-16 14:10:00	1.34508	1.345569	1.34508	0
2021-01-16 14:15:00	1.34508	1.34557	1.34508	0
2021-01-16 14:20:00	1.34605	1.345569	1.34605	0
2021-01-16 14:25:00	1.34605	1.345666	1.34605	0
2021-01-16 14:30:00	1.34606	1.345764	1.34606	0
2021-01-16 14:35:00	1.34508	1.345666	1.34508	0
2021-01-16 14:40:00	1.34606	1.345666	1.34606	0
2021-01-16 14:45:00	1.34508	1.345568	1.34508	0
2021-01-16 14:50:00	1.34508	1.34547	1.34508	0
2021-01-16 14:55:00	1.34606	1.345568	1.34606	0
2021-01-16 15:00:00	1.34606	1.345666	1.34606	0
2021-01-16 15:05:00	1.34508	1.345666	1.34508	0
2021-01-16 15:10:00	1.34606	1.345667	1.34606	0
2021-01-16 15:15:00	1.34508	1.34557	1.34508	0
2021-01-16 15:20:00	1.34508	1.345472	1.34508	0
2021-01-16 15:25:00	1.34606	1.34557	1.34606	0
2021-01-16 15:30:00	1.34507	1.345471	1.34507	0
2021-01-16 15:35:00	1.34506	1.345469	1.34506	0
2021-01-16 15:40:00	1.34507	1.345468	1.34507	0
2021-01-16 15:45:00	1.34606	1.345468	1.34606	0
2021-01-16 15:50:00	1.34606	1.345468	1.34606	0
2021-01-16 15:55:00	1.34508	1.345468	1.34508	0
2021-01-16 16:00:00	1.34508	1.34537	1.34508	0
2021-01-16 16:05:00	1.34508	1.34537	1.34508	0
2021-01-16 16:10:00	1.34508	1.34537	1.34508	0
2021-01-16 16:15:00	1.34508	1.345272	1.34508	0
2021-01-16 16:20:00	1.34508	1.345273	1.34508	0
2021-01-16 16:25:00	1.34508	1.345275	1.34508	0
2021-01-16 16:30:00	1.3441	1.345178	1.3441	0
2021-01-16 16:35:00	1.34508	1.34508	1.34508	0
2021-01-16 16:40:00	1.34508	1.344982	1.34508	0
2021-01-16 16:45:00	1.34508	1.344982	1.34508	0
2021-01-16 16:50:00	1.34508	1.344982	1.34508	0
2021-01-16 16:55:00	1.34508	1.344982	1.34508	0
2021-01-16 17:00:00	1.3441	1.344884	1.3441	0
2021-01-16 17:05:00	1.34508	1.344884	1.34508	0
2021-01-16 17:10:00	1.3441	1.344786	1.3441	0
2021-01-16 17:15:00	1.3441	1.344688	1.3441	0
2021-01-16 17:20:00	1.34508	1.344786	1.34508	0
2021-01-16 17:25:00	1.3441	1.344688	1.3441	0
2021-01-16 17:30:00	1.34508	1.344688	1.34508	0
2021-01-16 17:35:00	1.34508	1.344688	1.34508	0
2021-01-16 17:40:00	1.34508	1.344688	1.34508	0
2021-01-16 17:45:00	1.3441	1.34459	1.3441	0
2021-01-16 17:50:00	1.34508	1.344688	1.34508	0
2021-01-16 17:55:00	1.3441	1.34459	1.3441	0
2021-01-16 18:00:00	1.3441	1.34459	1.3441	0
2021-01-16 18:05:00	1.34409	1.344589	1.34409	0
2021-01-16 18:10:00	1.34409	1.34449	1.34409	0
2021-01-16 18:15:00	1.34409	1.344489	1.34409	0
2021-01-16 18:20:00	1.3441	1.344391	1.3441	0
2021-01-16 18:25:00	1.3441	1.344293	1.3441	0
2021-01-16 18:30:00	1.3441	1.344195	1.3441	0
2021-01-16 18:35:00	1.34312	1.344097	1.34312	0
2021-01-16 18:40:00	1.34409	1.343998	1.34409	0
2021-01-16 18:45:00	1.34409	1.343997	1.34409	0
2021-01-16 18:50:00	1.34409	1.343996	1.34409	0
2021-01-16 18:55:00	1.34312	1.343899	1.34312	0
2021-01-16 19:00:00	1.3441	1.3439	1.3441	0
2021-01-16 19:05:00	1.34408	1.343899	1.34408	0
2021-01-16 19:10:00	1.34407	1.343896	1.34407	0
2021-01-16 19:15:00	1.34408	1.343894	1.34408	0
2021-01-16 19:20:00	1.34311	1.343795	1.34311	0
2021-01-16 19:25:00	1.34311	1.343794	1.34311	0
2021-01-16 19:30:00	1.3441	1.343795	1.3441	0
2021-01-16 19:35:00	1.3441	1.343796	1.3441	0
2021-01-16 19:40:00	1.3441	1.343797	1.3441	0
2021-01-16 19:45:00	1.3441	1.343895	1.3441	0
2021-01-16 19:50:00	1.3441	1.343895	1.3441	0
2021-01-16 19:55:00	1.34312	1.343799	1.34312	0
2021-01-16 20:00:00	1.34409	1.343801	1.34409	0
2021-01-16 20:05:00	1.34408	1.343801	1.34408	0
2021-01-16 20:10:00	1.34409	1.343899	1.34409	0
2021-01-16 20:15:00	1.34311	1.343899	1.34311	0
2021-01-16 20:20:00	1.34312	1.343801	1.34312	0
2021-01-16 20:25:00	1.34312	1.343703	1.34312	0
2021-01-16 20:30:00	1.3441	1.343703	1.3441	0
2021-01-16 20:35:00	1.3441	1.343703	1.3441	0
2021-01-16 20:40:00	1.34312	1.343605	1.34312	0
2021-01-16 20:45:00	1.3441	1.343703	1.3441	0
2021-01-16 20:50:00	1.34312	1.343606	1.34312	0
2021-01-16 20:55:00	1.3441	1.343608	1.3441	0
2021-01-16 21:00:00	1.34312	1.343511	1.34312	0
2021-01-16 21:05:00	1.3441	1.34361	1.3441	0
2021-01-16 21:10:00	1.3441	1.343708	1.3441	0
2021-01-16 21:15:00	1.34312	1.343708	1.34312	0
2021-01-16 21:20:00	1.3431	1.343608	1.3431	0
2021-01-16 21:25:00	1.34407	1.343605	1.34407	0
2021-01-16 21:30:00	1.3431	1.343603	1.3431	0
2021-01-16 21:35:00	1.34311	1.343504	1.34311	0
2021-01-16 21:40:00	1.34311	1.343503	1.34311	0
2021-01-16 21:45:00	1.34312	1.343405	1.34312	0
2021-01-16 21:50:00	1.34312	1.343405	1.34312	0
2021-01-16 21:55:00	1.34312	1.343307	1.34312	0
2021-01-16 22:00:00	1.34312	1.343209	1.34312	0
2021-01-16 22:05:00	1.34312	1.343209	1.34312	0
2021-01-16 22:10:00	1.3431	1.343209	1.3431	0
2021-01-16 22:15:00	1.34409	1.343211	1.34409	0
2021-01-16 22:20:00	1.34311	1.343212	1.34311	0
2021-01-16 22:25:00	1.3441	1.343311	1.3441	0
2021-01-16 22:30:00	1.34312	1.343312	1.34312	0
2021-01-16 22:35:00	1.34312	1.343312	1.34312	0
2021-01-16 22:40:00	1.34312	1.343312	1.34312	0
2021-01-16 22:45:00	1.34312	1.343312	1.34312	0
2021-01-16 22:50:00	1.34312	1.343312	1.34312	0
2021-01-16 22:55:00	1.34312	1.343312	1.34312	0
2021-01-16 23:00:00	1.3431	1.343312	1.3431	0
2021-01-16 23:05:00	1.34409	1.343312	1.34409	0
2021-01-16 23:10:00	1.34311	1.343312	1.34311	0
2021-01-16 23:15:00	1.3441	1.343312	1.3441	0
2021-01-16 23:20:00	1.34312	1.343312	1.34312	0
2021-01-16 23:25:00	1.34312	1.343312	1.34312	0
2021-01-16 23:30:00	1.34312	1.343312	1.34312	0
2021-01-16 23:35:00	1.3441	1.34341	1.3441	0
2021-01-16 23:40:00	1.3441	1.343508	1.3441	0
2021-01-16 23:45:00	1.34312	1.343508	1.34312	0
2021-01-16 23:50:00	1.34312	1.34351	1.34312	0
2021-01-16 23:55:00	1.34312	1.343413	1.34312	0
2021-01-17 00:00:00	1.34312	1.343414	1.34312	0
2021-01-17 00:05:00	1.3441	1.343414	1.3441	0
2021-01-17 00:10:00	1.34312	1.343414	1.34312	0
2021-01-17 00:15:00	1.34312	1.343414	1.34312	0
2021-01-17 00:20:00	1.3441	1.343512	1.3441	0
2021-01-17 00:25:00	1.34312	1.343414	1.34312	0
2021-01-17 00:30:00	1.34312	1.343316	1.34312	0
2021-01-17 00:35:00	1.3441	1.343414	1.3441	0
2021-01-17 00:40:00	1.34312	1.343414	1.34312	0
2021-01-17 00:45:00	1.34312	1.343414	1.34312	0
2021-01-17 00:50:00	1.3441	1.343512	1.3441	0
2021-01-17 00:55:00	1.34312	1.343414	1.34312	0
2021-01-17 01:00:00	1.34312	1.343414	1.34312	0
2021-01-17 01:05:00	1.34312	1.343414	1.34312	0
2021-01-17 01:10:00	1.3431	1.343314	1.3431	0
2021-01-17 01:15:00	1.34311	1.343313	1.34311	0
2021-01-17 01:20:00	1.34311	1.343312	1.34311	0
2021-01-17 01:25:00	1.3441	1.343312	1.3441	0
2021-01-17 01:30:00	1.3441	1.34341	1.3441	0
2021-01-17 01:35:00	1.3441	1.343508	1.3441	0
2021-01-17 01:40:00	1.34312	1.34341	1.34312	0
2021-01-17 01:45:00	1.34312	1.34341	1.34312	0
2021-01-17 01:50:00	1.3441	1.343508	1.3441	0
2021-01-17 01:55:00	1.3441	1.343606	1.3441	0
2021-01-17 02:00:00	1.3441	1.343706	1.3441	0
2021-01-17 02:05:00	1.3441	1.343805	1.3441	0
2021-01-17 02:10:00	1.34312	1.343806	1.34312	0
2021-01-17 02:15:00	1.34312	1.343708	1.34312	0
2021-01-17 02:20:00	1.34312	1.34361	1.34312	0
2021-01-17 02:25:00	1.34214	1.343414	1.34214	0
2021-01-17 02:30:00	1.34312	1.343414	1.34312	0
2021-01-17 02:35:00	1.34312	1.343414	1.34312	0
2021-01-17 02:40:00	1.3441	1.343414	1.3441	0
2021-01-17 02:45:00	1.34312	1.343316	1.34312	0
2021-01-17 02:50:00	1.34214	1.34312	1.34214	0
2021-01-17 02:55:00	1.34312	1.343022	1.34312	0
2021-01-17 03:00:00	1.34312	1.343022	1.34312	0
2021-01-17 03:05:00	1.34312	1.343022	1.34312	0
2021-01-17 03:10:00	1.3441	1.34312	1.3441	0
2021-01-17 03:15:00	1.34312	1.343218	1.34312	0
2021-01-17 03:20:00	1.3441	1.343316	1.3441	0
2021-01-17 03:25:00	1.34312	1.343316	1.34312	0
2021-01-17 03:30:00	1.34312	1.343218	1.34312	0
2021-01-17 03:35:00	1.34312	1.343218	1.34312	0
2021-01-17 03:40:00	1.3441	1.343414	1.3441	0
2021-01-17 03:45:00	1.34312	1.343414	1.34312	0
2021-01-17 03:50:00	1.34312	1.343414	1.34312	0
2021-01-17 03:55:00	1.3441	1.343512	1.3441	0
2021-01-17 04:00:00	1.3441	1.343512	1.3441	0
2021-01-17 04:05:00	1.34312	1.343512	1.34312	0
2021-01-17 04:10:00	1.34312	1.343414	1.34312	0
2021-01-17 04:15:00	1.34312	1.343414	1.34312	0
2021-01-17 04:20:00	1.34312	1.343414	1.34312	0
2021-01-17 04:25:00	1.3441	1.343512	1.3441	0
2021-01-17 04:30:00	1.34312	1.343414	1.34312	0
2021-01-17 04:35:00	1.34312	1.343414	1.34312	0
2021-01-17 04:40:00	1.3441	1.343512	1.3441	0
2021-01-17 04:45:00	1.34312	1.343414	1.34312	0
2021-01-17 04:50:00	1.34312	1.343316	1.34312	0
2021-01-17 04:55:00	1.34312	1.343316	1.34312	0
2021-01-17 05:00:00	1.34312	1.343316	1.34312	0
2021-01-17 05:05:00	1.34312	1.343316	1.34312	0
2021-01-17 05:10:00	1.34312	1.343316	1.34312	0
2021-01-17 05:15:00	1.34312	1.343218	1.34312	0
2021-01-17 05:20:00	1.3441	1.343316	1.3441	0
2021-01-17 05:25:00	1.34312	1.343316	1.34312	0
2021-01-17 05:30:00	1.34312	1.343218	1.34312	0
2021-01-17 05:35:00	1.34312	1.343218	1.34312	0
2021-01-17 05:40:00	1.34409	1.343315	1.34409	0
2021-01-17 05:45:00	1.34311	1.343314	1.34311	0
2021-01-17 05:50:00	1.34312	1.343314	1.34312	0
2021-01-17 05:55:00	1.34312	1.343314	1.34312	0
2021-01-17 06:00:00	1.3441	1.343412	1.3441	0
2021-01-17 06:05:00	1.3441	1.34351	1.3441	0
2021-01-17 06:10:00	1.3441	1.34351	1.3441	0
2021-01-17 06:15:00	1.3441	1.343608	1.3441	0
2021-01-17 06:20:00	1.3441	1.343706	1.3441	0
2021-01-17 06:25:00	1.3441	1.343804	1.3441	0
2021-01-17 06:30:00	1.3441	1.343805	1.3441	0
2021-01-17 06:35:00	1.3441	1.343904	1.3441	0
2021-01-17 06:40:00	1.3441	1.344002	1.3441	0
2021-01-17 06:45:00	1.3441	1.3441	1.3441	0
2021-01-17 06:50:00	1.3441	1.3441	1.3441	0
2021-01-17 06:55:00	1.34312	1.344002	1.34312	0
2021-01-17 07:00:00	1.3441	1.344002	1.3441	0
2021-01-17 07:05:00	1.34311	1.343903	1.34311	0
2021-01-17 07:10:00	1.34311	1.343804	1.34311	0
2021-01-17 07:15:00	1.34312	1.343706	1.34312	0
2021-01-17 07:20:00	1.3441	1.343706	1.3441	0
2021-01-17 07:25:00	1.34312	1.343608	1.34312	0
2021-01-17 07:30:00	1.34312	1.34351	1.34312	0
2021-01-17 07:35:00	1.3441	1.34351	1.3441	0
2021-01-17 07:40:00	1.3441	1.34351	1.3441	0
2021-01-17 07:45:00	1.3441	1.343608	1.3441	0
2021-01-17 07:50:00	1.34312	1.34351	1.34312	0
2021-01-17 07:55:00	1.3441	1.343609	1.3441	0
2021-01-17 08:00:00	1.3441	1.343708	1.3441	0
2021-01-17 08:05:00	1.3441	1.343806	1.3441	0
2021-01-17 08:10:00	1.3441	1.343806	1.3441	0
2021-01-17 08:15:00	1.34312	1.343806	1.34312	0
2021-01-17 08:20:00	1.3441	1.343904	1.3441	0
2021-01-17 08:25:00	1.3441	1.343904	1.3441	0
2021-01-17 08:30:00	1.34312	1.343806	1.34312	0
2021-01-17 08:35:00	1.34312	1.343708	1.34312	0
2021-01-17 08:40:00	1.3441	1.343806	1.3441	0
2021-01-17 08:45:00	1.3441	1.343806	1.3441	0
2021-01-17 08:50:00	1.3441	1.343806	1.3441	0
2021-01-17 08:55:00	1.3441	1.343806	1.3441	0
2021-01-17 09:00:00	1.34312	1.343708	1.34312	0
2021-01-17 09:05:00	1.3441	1.343806	1.3441	0
2021-01-17 09:10:00	1.34312	1.343708	1.34312	0
2021-01-17 09:15:00	1.3441	1.343708	1.3441	0
2021-01-17 09:20:00	1.3441	1.343806	1.3441	0
2021-01-17 09:25:00	1.3441	1.343904	1.3441	0
2021-01-17 09:30:00	1.3441	1.343904	1.3441	0
2021-01-17 09:35:00	1.3441	1.343904	1.3441	0
2021-01-17 09:40:00	1.3441	1.343904	1.3441	0
2021-01-17 09:45:00	1.34312	1.343806	1.34312	0
2021-01-17 09:50:00	1.3441	1.343904	1.3441	0
2021-01-17 09:55:00	1.3441	1.343904	1.3441	0
2021-01-17 10:00:00	1.34312	1.343904	1.34312	0
2021-01-17 10:05:00	1.3441	1.343904	1.3441	0
2021-01-17 10:10:00	1.3441	1.343904	1.3441	0
2021-01-17 10:15:00	1.34312	1.343806	1.34312	0
2021-01-17 10:20:00	1.3441	1.343806	1.3441	0
2021-01-17 10:25:00	1.3441	1.343806	1.3441	0
2021-01-17 10:30:00	1.3441	1.343806	1.3441	0
2021-01-17 10:35:00	1.34508	1.344002	1.34508	0
2021-01-17 10:40:00	1.3441	1.344002	1.3441	0
2021-01-17 10:45:00	1.3441	1.344002	1.3441	0
2021-01-17 10:50:00	1.3441	1.3441	1.3441	0
2021-01-17 10:55:00	1.3441	1.3441	1.3441	0
2021-01-17 11:00:00	1.3441	1.3441	1.3441	0
2021-01-17 11:05:00	1.3441	1.344198	1.3441	0
2021-01-17 11:10:00	1.3441	1.344198	1.3441	0
2021-01-17 11:15:00	1.3441	1.344198	1.3441	0
2021-01-17 11:20:00	1.34508	1.344296	1.34508	0
2021-01-17 11:25:00	1.34508	1.344296	1.34508	0
2021-01-17 11:30:00	1.34508	1.344394	1.34508	0
2021-01-17 11:35:00	1.3441	1.344394	1.3441	0
2021-01-17 11:40:00	1.34508	1.344492	1.34508	0
2021-01-17 11:45:00	1.3441	1.344492	1.3441	0
2021-01-17 11:50:00	1.34508	1.34459	1.34508	0
2021-01-17 11:55:00	1.34508	1.344688	1.34508	0
2021-01-17 12:00:00	1.34508	1.344786	1.34508	0
2021-01-17 12:05:00	1.3441	1.344786	1.3441	0
2021-01-17 12:10:00	1.3441	1.344688	1.3441	0
2021-01-17 12:15:00	1.34508	1.344688	1.34508	0
2021-01-17 12:20:00	1.34508	1.344688	1.34508	0
2021-01-17 12:25:00	1.3441	1.344688	1.3441	0
2021-01-17 12:30:00	1.34508	1.344688	1.34508	0
2021-01-17 12:35:00	1.3441	1.344688	1.3441	0
2021-01-17 12:40:00	1.3441	1.34459	1.3441	0
2021-01-17 12:45:00	1.3441	1.344492	1.3441	0
2021-01-17 12:50:00	1.34409	1.344393	1.34409	0
2021-01-17 12:55:00	1.34507	1.34449	1.34507	0
2021-01-17 13:00:00	1.34508	1.344588	1.34508	0
2021-01-17 13:05:00	1.34508	1.344588	1.34508	0
2021-01-17 13:10:00	1.3441	1.34449	1.3441	0
2021-01-17 13:15:00	1.3441	1.34449	1.3441	0
2021-01-17 13:20:00	1.3441	1.344392	1.3441	0
2021-01-17 13:25:00	1.3441	1.344392	1.3441	0
2021-01-17 13:30:00	1.3441	1.344392	1.3441	0
2021-01-17 13:35:00	1.3441	1.344392	1.3441	0
2021-01-17 13:40:00	1.3441	1.344393	1.3441	0
2021-01-17 13:45:00	1.3441	1.344296	1.3441	0
2021-01-17 13:50:00	1.34312	1.3441	1.34312	0
2021-01-17 13:55:00	1.3441	1.344002	1.3441	0
2021-01-17 14:00:00	1.3441	1.344002	1.3441	0
2021-01-17 14:05:00	1.3441	1.344002	1.3441	0
2021-01-17 14:10:00	1.3441	1.344002	1.3441	0
2021-01-17 14:15:00	1.3441	1.344002	1.3441	0
2021-01-17 14:20:00	1.3441	1.344002	1.3441	0
2021-01-17 14:25:00	1.3441	1.344002	1.3441	0
2021-01-17 14:30:00	1.3441	1.344002	1.3441	0
2021-01-17 14:35:00	1.3441	1.344002	1.3441	0
2021-01-17 14:40:00	1.34312	1.344002	1.34312	0
2021-01-17 14:45:00	1.3441	1.344002	1.3441	0
2021-01-17 14:50:00	1.3441	1.344002	1.3441	0
2021-01-17 14:55:00	1.3441	1.344002	1.3441	0
2021-01-17 15:00:00	1.3441	1.344002	1.3441	0
2021-01-17 15:05:00	1.3441	1.344002	1.3441	0
2021-01-17 15:10:00	1.3441	1.344002	1.3441	0
2021-01-17 15:15:00	1.34312	1.343904	1.34312	0
2021-01-17 15:20:00	1.3441	1.343904	1.3441	0
2021-01-17 15:25:00	1.3441	1.343904	1.3441	0
2021-01-17 15:30:00	1.34312	1.343904	1.34312	0
2021-01-17 15:35:00	1.3441	1.343904	1.3441	0
2021-01-17 15:40:00	1.34508	1.344002	1.34508	0
2021-01-17 15:45:00	1.3441	1.344002	1.3441	0
2021-01-17 15:50:00	1.3441	1.344002	1.3441	0
2021-01-17 15:55:00	1.3441	1.344002	1.3441	0
2021-01-17 16:00:00	1.3441	1.344002	1.3441	0
2021-01-17 16:05:00	1.3441	1.3441	1.3441	0
2021-01-17 16:10:00	1.3441	1.3441	1.3441	0
2021-01-17 16:15:00	1.3441	1.3441	1.3441	0
2021-01-17 16:20:00	1.3441	1.344198	1.3441	0
2021-01-17 16:25:00	1.34312	1.3441	1.34312	0
2021-01-17 16:30:00	1.3441	1.344002	1.3441	0
2021-01-17 16:35:00	1.3441	1.344002	1.3441	0
2021-01-17 16:40:00	1.3441	1.344002	1.3441	0
2021-01-17 16:45:00	1.3441	1.344002	1.3441	0
2021-01-17 16:50:00	1.3441	1.344002	1.3441	0
2021-01-17 16:55:00	1.3441	1.344002	1.3441	0
2021-01-17 17:00:00	1.3441	1.344002	1.3441	0
2021-01-17 17:05:00	1.3441	1.344002	1.3441	0
2021-01-17 17:10:00	1.34508	1.3441	1.34508	0
2021-01-17 17:15:00	1.3441	1.344198	1.3441	0
2021-01-17 17:20:00	1.3441	1.344198	1.3441	0
2021-01-17 17:25:00	1.3441	1.344198	1.3441	0
2021-01-17 17:30:00	1.3441	1.344198	1.3441	0
2021-01-17 17:35:00	1.3441	1.344198	1.3441	0
2021-01-17 17:40:00	1.3441	1.344198	1.3441	0
2021-01-17 17:45:00	1.3441	1.344198	1.3441	0
2021-01-17 17:50:00	1.3441	1.344198	1.3441	0
2021-01-17 17:55:00	1.3441	1.344198	1.3441	0
2021-01-17 18:00:00	1.3441	1.3441	1.3441	0
2021-01-17 18:05:00	1.34312	1.344002	1.34312	0
2021-01-17 18:10:00	1.3441	1.344002	1.3441	0
2021-01-17 18:15:00	1.3441	1.344002	1.3441	0
2021-01-17 18:20:00	1.34409	1.344001	1.34409	0
2021-01-17 18:25:00	1.34409	1.344	1.34409	0
2021-01-17 18:30:00	1.34409	1.343999	1.34409	0
2021-01-17 18:35:00	1.34408	1.343997	1.34408	0
2021-01-17 18:40:00	1.34409	1.343996	1.34409	0
2021-01-17 18:45:00	1.34409	1.343995	1.34409	0
2021-01-17 18:50:00	1.34408	1.343993	1.34408	0
2021-01-17 18:55:00	1.34409	1.34409	1.34409	0
2021-01-17 19:00:00	1.34409	1.344089	1.34409	0
2021-01-17 19:05:00	1.3441	1.344089	1.3441	0
2021-01-17 19:10:00	1.3441	1.34409	1.3441	0
2021-01-17 19:15:00	1.3441	1.344091	1.3441	0
2021-01-17 19:20:00	1.3441	1.344092	1.3441	0
2021-01-17 19:25:00	1.3441	1.344094	1.3441	0
2021-01-17 19:30:00	1.3441	1.344095	1.3441	0
2021-01-17 19:35:00	1.3441	1.344096	1.3441	0
2021-01-17 19:40:00	1.3441	1.344098	1.3441	0
2021-01-17 19:45:00	1.3441	1.344099	1.3441	0
2021-01-17 19:50:00	1.3441	1.3441	1.3441	0
2021-01-17 19:55:00	1.3441	1.3441	1.3441	0
2021-01-17 20:00:00	1.3441	1.3441	1.3441	0
2021-01-17 20:05:00	1.3441	1.3441	1.3441	0
2021-01-17 20:10:00	1.3441	1.3441	1.3441	0
2021-01-17 20:15:00	1.3441	1.3441	1.3441	0
2021-01-17 20:20:00	1.3441	1.3441	1.3441	0
2021-01-17 20:25:00	1.34312	1.344002	1.34312	0
2021-01-17 20:30:00	1.3441	1.344002	1.3441	0
2021-01-17 20:35:00	1.34508	1.3441	1.34508	0
2021-01-17 20:40:00	1.3441	1.3441	1.3441	0
2021-01-17 20:45:00	1.3441	1.3441	1.3441	0
2021-01-17 20:50:00	1.3441	1.3441	1.3441	0
2021-01-17 20:55:00	1.3441	1.3441	1.3441	0
2021-01-17 21:00:00	1.3441	1.3441	1.3441	0
2021-01-17 21:05:00	1.3441	1.3441	1.3441	0
2021-01-17 21:10:00	1.34508	1.344198	1.34508	0
2021-01-17 21:15:00	1.3441	1.344296	1.3441	0
2021-01-17 21:20:00	1.3441	1.344296	1.3441	0
2021-01-17 21:25:00	1.34312	1.3441	1.34312	0
2021-01-17 21:30:00	1.34312	1.344002	1.34312	0
2021-01-17 21:35:00	1.34312	1.343904	1.34312	0
2021-01-17 21:40:00	1.3441	1.343904	1.3441	0
2021-01-17 21:45:00	1.3441	1.343904	1.3441	0
2021-01-17 21:50:00	1.34312	1.343806	1.34312	0
2021-01-17 21:55:00	1.34312	1.343708	1.34312	0
2021-01-17 22:00:00	1.34312	1.343512	1.34312	0
2021-01-17 22:05:00	1.34312	1.343414	1.34312	0
2021-01-17 22:10:00	1.34312	1.343316	1.34312	0
2021-01-17 22:15:00	1.34312	1.343316	1.34312	0
2021-01-17 22:20:00	1.34312	1.343316	1.34312	0
2021-01-17 22:25:00	1.34312	1.343316	1.34312	0
2021-01-17 22:30:00	1.34312	1.343218	1.34312	0
2021-01-17 22:35:00	1.34214	1.343022	1.34214	0
2021-01-17 22:40:00	1.34312	1.343022	1.34312	0
2021-01-17 22:45:00	1.34214	1.342924	1.34214	0
2021-01-17 22:50:00	1.34214	1.342826	1.34214	0
2021-01-17 22:55:00	1.34214	1.342728	1.34214	0
2021-01-17 23:00:00	1.34214	1.34263	1.34214	0
2021-01-17 23:05:00	1.34214	1.342532	1.34214	0
2021-01-17 23:10:00	1.34214	1.342434	1.34214	0
2021-01-17 23:15:00	1.34214	1.342336	1.34214	0
2021-01-17 23:20:00	1.34214	1.342238	1.34214	0
2021-01-17 23:25:00	1.34214	1.342238	1.34214	0
2021-01-17 23:30:00	1.34214	1.34214	1.34214	0
2021-01-17 23:35:00	1.34214	1.34214	1.34214	0
2021-01-17 23:40:00	1.34214	1.34214	1.34214	0
2021-01-17 23:45:00	1.34214	1.34214	1.34214	0
2021-01-17 23:50:00	1.34214	1.34214	1.34214	0
2021-01-17 23:55:00	1.34214	1.34214	1.34214	0
2021-01-18 00:00:00	1.34114	1.34204	1.34114	0
2021-01-18 00:05:00	1.34213	1.342039	1.34213	0
2021-01-18 00:10:00	1.34115	1.34194	1.34115	0
2021-01-18 00:15:00	1.34213	1.341939	1.34213	0
2021-01-18 00:20:00	1.34214	1.341939	1.34214	0
2021-01-18 00:25:00	1.34214	1.341939	1.34214	0
2021-01-18 00:30:00	1.34214	1.341939	1.34214	0
2021-01-18 00:35:00	1.34214	1.341939	1.34214	0
2021-01-18 00:40:00	1.34116	1.341841	1.34116	0
2021-01-18 00:45:00	1.34214	1.341841	1.34214	0
2021-01-18 00:50:00	1.34214	1.341941	1.34214	0
2021-01-18 00:55:00	1.34116	1.341844	1.34116	0
2021-01-18 01:00:00	1.34214	1.341943	1.34214	0
2021-01-18 01:05:00	1.34214	1.341944	1.34214	0
2021-01-18 01:10:00	1.34214	1.341944	1.34214	0
2021-01-18 01:15:00	1.34214	1.341944	1.34214	0
2021-01-18 01:20:00	1.34214	1.341944	1.34214	0
2021-01-18 01:25:00	1.34116	1.341846	1.34116	0
2021-01-18 01:30:00	1.34116	1.341846	1.34116	0
2021-01-18 01:35:00	1.34116	1.341748	1.34116	0
2021-01-18 01:40:00	1.34116	1.34165	1.34116	0
2021-01-18 01:45:00	1.34116	1.34165	1.34116	0
2021-01-18 01:50:00	1.34116	1.341552	1.34116	0
2021-01-18 01:55:00	1.34214	1.341552	1.34214	0
2021-01-18 02:00:00	1.34116	1.341454	1.34116	0
2021-01-18 02:05:00	1.34116	1.341356	1.34116	0
2021-01-18 02:10:00	1.34214	1.341356	1.34214	0
2021-01-18 02:15:00	1.34116	1.341356	1.34116	0
2021-01-18 02:20:00	1.34214	1.341454	1.34214	0
2021-01-18 02:25:00	1.34116	1.341454	1.34116	0
2021-01-18 02:30:00	1.34116	1.341454	1.34116	0
2021-01-18 02:35:00	1.34214	1.341552	1.34214	0
2021-01-18 02:40:00	1.34214	1.34165	1.34214	0
2021-01-18 02:45:00	1.34018	1.341454	1.34018	0
2021-01-18 02:50:00	1.34116	1.341454	1.34116	0
2021-01-18 02:55:00	1.34116	1.341454	1.34116	0
2021-01-18 03:00:00	1.34116	1.341356	1.34116	0
2021-01-18 03:05:00	1.34116	1.341356	1.34116	0
2021-01-18 03:10:00	1.34116	1.341258	1.34116	0
2021-01-18 03:15:00	1.34116	1.341258	1.34116	0
2021-01-18 03:20:00	1.34116	1.341258	1.34116	0
2021-01-18 03:25:00	1.34116	1.34116	1.34116	0
2021-01-18 03:30:00	1.34116	1.341062	1.34116	0
2021-01-18 03:35:00	1.34116	1.34116	1.34116	0
2021-01-18 03:40:00	1.34214	1.341258	1.34214	0
2021-01-18 03:45:00	1.34116	1.341258	1.34116	0
2021-01-18 03:50:00	1.34116	1.341258	1.34116	0
2021-01-18 03:55:00	1.34116	1.341258	1.34116	0
2021-01-18 04:00:00	1.34116	1.341258	1.34116	0
2021-01-18 04:05:00	1.34116	1.341258	1.34116	0
2021-01-18 04:10:00	1.34116	1.341258	1.34116	0
2021-01-18 04:15:00	1.34116	1.341258	1.34116	0
2021-01-18 04:20:00	1.34214	1.341356	1.34214	0
2021-01-18 04:25:00	1.34116	1.341356	1.34116	0
2021-01-18 04:30:00	1.34116	1.341258	1.34116	0
2021-01-18 04:35:00	1.34214	1.341356	1.34214	0
2021-01-18 04:40:00	1.34116	1.341356	1.34116	0
2021-01-18 04:45:00	1.34116	1.341356	1.34116	0
2021-01-18 04:50:00	1.34116	1.341356	1.34116	0
2021-01-18 04:55:00	1.34018	1.341258	1.34018	0
2021-01-18 05:00:00	1.34116	1.341258	1.34116	0
2021-01-18 05:05:00	1.34115	1.341257	1.34115	0
2021-01-18 05:10:00	1.34115	1.341158	1.34115	0
2021-01-18 05:15:00	1.34017	1.341059	1.34017	0
2021-01-18 05:20:00	1.34115	1.341058	1.34115	0
2021-01-18 05:25:00	1.34018	1.340862	1.34018	0
2021-01-18 05:30:00	1.34114	1.34086	1.34114	0
2021-01-18 05:35:00	1.34017	1.340761	1.34017	0
2021-01-18 05:40:00	1.34115	1.34076	1.34115	0
2021-01-18 05:45:00	1.34115	1.340857	1.34115	0
2021-01-18 05:50:00	1.34018	1.340759	1.34018	0
2021-01-18 05:55:00	1.34018	1.340662	1.34018	0
2021-01-18 06:00:00	1.34018	1.340565	1.34018	0
2021-01-18 06:05:00	1.34018	1.340566	1.34018	0
2021-01-18 06:10:00	1.34018	1.340469	1.34018	0
2021-01-18 06:15:00	1.34018	1.340469	1.34018	0
2021-01-18 06:20:00	1.34018	1.340373	1.34018	0
2021-01-18 06:25:00	1.34018	1.340374	1.34018	0
2021-01-18 06:30:00	1.34018	1.340277	1.34018	0
2021-01-18 06:35:00	1.34018	1.34018	1.34018	0
2021-01-18 06:40:00	1.34116	1.340278	1.34116	0
2021-01-18 06:45:00	1.34116	1.340376	1.34116	0
2021-01-18 06:50:00	1.34018	1.340376	1.34018	0
2021-01-18 06:55:00	1.33821	1.340179	1.33821	0
2021-01-18 07:00:00	1.33821	1.339982	1.33821	0
2021-01-18 07:05:00	1.33821	1.339785	1.33821	0
2021-01-18 07:10:00	1.33821	1.339588	1.33821	0
2021-01-18 07:15:00	1.33821	1.339391	1.33821	0
2021-01-18 07:20:00	1.33821	1.339194	1.33821	0
2021-01-18 07:25:00	1.33821	1.338997	1.33821	0
2021-01-18 07:30:00	1.33821	1.338702	1.33821	0
2021-01-18 07:35:00	1.33821	1.338407	1.33821	0
2021-01-18 07:40:00	1.33821	1.33821	1.33821	0
2021-01-18 07:45:00	1.33821	1.33821	1.33821	0
2021-01-18 07:50:00	1.33821	1.33821	1.33821	0
2021-01-18 07:55:00	1.33821	1.33821	1.33821	0
2021-01-18 08:00:00	1.33821	1.33821	1.33821	0
2021-01-18 08:05:00	1.33821	1.33821	1.33821	0
2021-01-18 08:10:00	1.33821	1.33821	1.33821	0
2021-01-18 08:15:00	1.33821	1.33821	1.33821	0
2021-01-18 08:20:00	1.3392	1.338309	1.3392	0
2021-01-18 08:25:00	1.33821	1.338309	1.33821	0
2021-01-18 08:30:00	1.33821	1.338309	1.33821	0
2021-01-18 08:35:00	1.33821	1.338309	1.33821	0
2021-01-18 08:40:00	1.33821	1.338309	1.33821	0
2021-01-18 08:45:00	1.33821	1.338309	1.33821	0
2021-01-18 08:50:00	1.33821	1.338309	1.33821	0
2021-01-18 08:55:00	1.33821	1.338309	1.33821	0
2021-01-18 09:00:00	1.33821	1.338309	1.33821	0
2021-01-18 09:05:00	1.3392	1.338408	1.3392	0
2021-01-18 09:10:00	1.33821	1.338309	1.33821	0
2021-01-18 09:15:00	1.3392	1.338408	1.3392	0
2021-01-18 09:20:00	1.3392	1.338507	1.3392	0
2021-01-18 09:25:00	1.33821	1.338507	1.33821	0
2021-01-18 09:30:00	1.33821	1.338507	1.33821	0
2021-01-18 09:35:00	1.33821	1.338507	1.33821	0
2021-01-18 09:40:00	1.33821	1.338507	1.33821	0
2021-01-18 09:45:00	1.33821	1.338507	1.33821	0
2021-01-18 09:50:00	1.33821	1.338507	1.33821	0
2021-01-18 09:55:00	1.3392	1.338507	1.3392	0
2021-01-18 10:00:00	1.33821	1.338507	1.33821	0
2021-01-18 10:05:00	1.3392	1.338507	1.3392	0
2021-01-18 10:10:00	1.33821	1.338408	1.33821	0
2021-01-18 10:15:00	1.3392	1.338507	1.3392	0
2021-01-18 10:20:00	1.33821	1.338507	1.33821	0
2021-01-18 10:25:00	1.33821	1.338507	1.33821	0
2021-01-18 10:30:00	1.3392	1.338606	1.3392	0
2021-01-18 10:35:00	1.3392	1.338705	1.3392	0
2021-01-18 10:40:00	1.3392	1.338804	1.3392	0
2021-01-18 10:45:00	1.33821	1.338705	1.33821	0
2021-01-18 10:50:00	1.3392	1.338804	1.3392	0
2021-01-18 10:55:00	1.33821	1.338705	1.33821	0
2021-01-18 11:00:00	1.33821	1.338705	1.33821	0
2021-01-18 11:05:00	1.3392	1.338705	1.3392	0
2021-01-18 11:10:00	1.3392	1.338804	1.3392	0
2021-01-18 11:15:00	1.3392	1.338903	1.3392	0
2021-01-18 11:20:00	1.33821	1.338804	1.33821	0
2021-01-18 11:25:00	1.3392	1.338804	1.3392	0
2021-01-18 11:30:00	1.3392	1.338804	1.3392	0
2021-01-18 11:35:00	1.33821	1.338804	1.33821	0
2021-01-18 11:40:00	1.3392	1.338804	1.3392	0
2021-01-18 11:45:00	1.3392	1.338903	1.3392	0
2021-01-18 11:50:00	1.3392	1.339002	1.3392	0
2021-01-18 11:55:00	1.3392	1.339002	1.3392	0
2021-01-18 12:00:00	1.3392	1.339002	1.3392	0
2021-01-18 12:05:00	1.3392	1.339002	1.3392	0
2021-01-18 12:10:00	1.3392	1.339101	1.3392	0
2021-01-18 12:15:00	1.3392	1.339101	1.3392	0
2021-01-18 12:20:00	1.3392	1.339101	1.3392	0
2021-01-18 12:25:00	1.3392	1.3392	1.3392	0
2021-01-18 12:30:00	1.34016	1.339296	1.34016	0
2021-01-18 12:35:00	1.33918	1.339294	1.33918	0
2021-01-18 12:40:00	1.34017	1.339391	1.34017	0
2021-01-18 12:45:00	1.33919	1.33939	1.33919	0
2021-01-18 12:50:00	1.33919	1.339389	1.33919	0
2021-01-18 12:55:00	1.33919	1.339388	1.33919	0
2021-01-18 13:00:00	1.33919	1.339387	1.33919	0
2021-01-18 13:05:00	1.34018	1.339485	1.34018	0
2021-01-18 13:10:00	1.34018	1.339583	1.34018	0
2021-01-18 13:15:00	1.34018	1.339681	1.34018	0
2021-01-18 13:20:00	1.34018	1.339683	1.34018	0
2021-01-18 13:25:00	1.3392	1.339685	1.3392	0
2021-01-18 13:30:00	1.3392	1.339588	1.3392	0
2021-01-18 13:35:00	1.3392	1.339589	1.3392	0
2021-01-18 13:40:00	1.3392	1.33959	1.3392	0
2021-01-18 13:45:00	1.34018	1.339689	1.34018	0
2021-01-18 13:50:00	1.34018	1.339788	1.34018	0
2021-01-18 13:55:00	1.3392	1.33969	1.3392	0
2021-01-18 14:00:00	1.3392	1.339592	1.3392	0
2021-01-18 14:05:00	1.3392	1.339494	1.3392	0
2021-01-18 14:10:00	1.33918	1.339394	1.33918	0
2021-01-18 14:15:00	1.33821	1.339295	1.33821	0
2021-01-18 14:20:00	1.33919	1.339294	1.33919	0
2021-01-18 14:25:00	1.33821	1.339195	1.33821	0
2021-01-18 14:30:00	1.34018	1.339293	1.34018	0
2021-01-18 14:35:00	1.33919	1.339194	1.33919	0
2021-01-18 14:40:00	1.33919	1.339095	1.33919	0
2021-01-18 14:45:00	1.3392	1.339095	1.3392	0
2021-01-18 14:50:00	1.33918	1.339093	1.33918	0
2021-01-18 14:55:00	1.33919	1.339092	1.33919	0
2021-01-18 15:00:00	1.33919	1.339093	1.33919	0
2021-01-18 15:05:00	1.33919	1.339191	1.33919	0
2021-01-18 15:10:00	1.33919	1.339191	1.33919	0
2021-01-18 15:15:00	1.33919	1.339289	1.33919	0
2021-01-18 15:20:00	1.33919	1.33919	1.33919	0
2021-01-18 15:25:00	1.3392	1.339191	1.3392	0
2021-01-18 15:30:00	1.3392	1.339192	1.3392	0
2021-01-18 15:35:00	1.33821	1.339093	1.33821	0
2021-01-18 15:40:00	1.33821	1.338996	1.33821	0
2021-01-18 15:45:00	1.3392	1.338997	1.3392	0
2021-01-18 15:50:00	1.34018	1.339096	1.34018	0
2021-01-18 15:55:00	1.33918	1.339095	1.33918	0
2021-01-18 16:00:00	1.33918	1.339094	1.33918	0
2021-01-18 16:05:00	1.33919	1.339094	1.33919	0
2021-01-18 16:10:00	1.33918	1.339093	1.33918	0
2021-01-18 16:15:00	1.33918	1.339091	1.33918	0
2021-01-18 16:20:00	1.33919	1.33909	1.33919	0
2021-01-18 16:25:00	1.33919	1.339188	1.33919	0
2021-01-18 16:30:00	1.33919	1.339286	1.33919	0
2021-01-18 16:35:00	1.33919	1.339285	1.33919	0
2021-01-18 16:40:00	1.33919	1.339186	1.33919	0
2021-01-18 16:45:00	1.33919	1.339187	1.33919	0
2021-01-18 16:50:00	1.33821	1.33909	1.33821	0
2021-01-18 16:55:00	1.3392	1.339091	1.3392	0
2021-01-18 17:00:00	1.3392	1.339093	1.3392	0
2021-01-18 17:05:00	1.33821	1.338996	1.33821	0
2021-01-18 17:10:00	1.3392	1.338997	1.3392	0
2021-01-18 17:15:00	1.3392	1.338998	1.3392	0
2021-01-18 17:20:00	1.33916	1.338995	1.33916	0
2021-01-18 17:25:00	1.33918	1.338994	1.33918	0
2021-01-18 17:30:00	1.33918	1.338993	1.33918	0
2021-01-18 17:35:00	1.33917	1.338991	1.33917	0
2021-01-18 17:40:00	1.33918	1.339088	1.33918	0
2021-01-18 17:45:00	1.3382	1.338988	1.3382	0
2021-01-18 17:50:00	1.33821	1.338889	1.33821	0
2021-01-18 17:55:00	1.33918	1.338986	1.33918	0
2021-01-18 18:00:00	1.33918	1.338984	1.33918	0
2021-01-18 18:05:00	1.33919	1.338983	1.33919	0
2021-01-18 18:10:00	1.33919	1.338986	1.33919	0
2021-01-18 18:15:00	1.33919	1.338987	1.33919	0
2021-01-18 18:20:00	1.33919	1.338988	1.33919	0
2021-01-18 18:25:00	1.33821	1.338892	1.33821	0
2021-01-18 18:30:00	1.33919	1.338893	1.33919	0
2021-01-18 18:35:00	1.3392	1.338993	1.3392	0
2021-01-18 18:40:00	1.3392	1.339092	1.3392	0
2021-01-18 18:45:00	1.3392	1.339094	1.3392	0
2021-01-18 18:50:00	1.3392	1.339096	1.3392	0
2021-01-18 18:55:00	1.3392	1.339097	1.3392	0
2021-01-18 19:00:00	1.3392	1.339098	1.3392	0
2021-01-18 19:05:00	1.3392	1.339099	1.3392	0
2021-01-18 19:10:00	1.3392	1.3391	1.3392	0
2021-01-18 19:15:00	1.33821	1.3391	1.33821	0
2021-01-18 19:20:00	1.33821	1.339002	1.33821	0
2021-01-18 19:25:00	1.33821	1.338903	1.33821	0
2021-01-18 19:30:00	1.3382	1.338803	1.3382	0
2021-01-18 19:35:00	1.33821	1.338704	1.33821	0
2021-01-18 19:40:00	1.33919	1.338703	1.33919	0
2021-01-18 19:45:00	1.33821	1.338604	1.33821	0
2021-01-18 19:50:00	1.33919	1.338603	1.33919	0
2021-01-18 19:55:00	1.33821	1.338504	1.33821	0
2021-01-18 20:00:00	1.33919	1.338503	1.33919	0
2021-01-18 20:05:00	1.3392	1.338602	1.3392	0
2021-01-18 20:10:00	1.3392	1.338701	1.3392	0
2021-01-18 20:15:00	1.3392	1.3388	1.3392	0
2021-01-18 20:20:00	1.33821	1.338801	1.33821	0
2021-01-18 20:25:00	1.33918	1.338898	1.33918	0
2021-01-18 20:30:00	1.33917	1.338896	1.33917	0
2021-01-18 20:35:00	1.33918	1.338993	1.33918	0
2021-01-18 20:40:00	1.33821	1.338895	1.33821	0
2021-01-18 20:45:00	1.33821	1.338895	1.33821	0
2021-01-18 20:50:00	1.33919	1.338895	1.33919	0
2021-01-18 20:55:00	1.33821	1.338796	1.33821	0
2021-01-18 21:00:00	1.33821	1.338697	1.33821	0
2021-01-18 21:05:00	1.33821	1.338598	1.33821	0
2021-01-18 21:10:00	1.3392	1.338697	1.3392	0
2021-01-18 21:15:00	1.3392	1.338699	1.3392	0
2021-01-18 21:20:00	1.33821	1.338603	1.33821	0
2021-01-18 21:25:00	1.3392	1.338605	1.3392	0
2021-01-18 21:30:00	1.3392	1.338704	1.3392	0
2021-01-18 21:35:00	1.33821	1.338704	1.33821	0
2021-01-18 21:40:00	1.33821	1.338606	1.33821	0
2021-01-18 21:45:00	1.33821	1.338606	1.33821	0
2021-01-18 21:50:00	1.33821	1.338606	1.33821	0
2021-01-18 21:55:00	1.33918	1.338703	1.33918	0
2021-01-18 22:00:00	1.33819	1.338602	1.33819	0
2021-01-18 22:05:00	1.3382	1.338502	1.3382	0
2021-01-18 22:10:00	1.3382	1.338501	1.3382	0
2021-01-18 22:15:00	1.33821	1.338402	1.33821	0
2021-01-18 22:20:00	1.33821	1.338303	1.33821	0
2021-01-18 22:25:00	1.33821	1.338303	1.33821	0
2021-01-18 22:30:00	1.33821	1.338303	1.33821	0
2021-01-18 22:35:00	1.33821	1.338303	1.33821	0
2021-01-18 22:40:00	1.33918	1.3384	1.33918	0
2021-01-18 22:45:00	1.33918	1.3384	1.33918	0
2021-01-18 22:50:00	1.33821	1.338402	1.33821	0
2021-01-18 22:55:00	1.33919	1.338501	1.33919	0
2021-01-18 23:00:00	1.33821	1.338502	1.33821	0
2021-01-18 23:05:00	1.33919	1.3386	1.33919	0
2021-01-18 23:10:00	1.33821	1.3386	1.33821	0
2021-01-18 23:15:00	1.33821	1.3386	1.33821	0
2021-01-18 23:20:00	1.3382	1.338599	1.3382	0
2021-01-18 23:25:00	1.3382	1.338598	1.3382	0
2021-01-18 23:30:00	1.33919	1.338599	1.33919	0
2021-01-18 23:35:00	1.33821	1.338502	1.33821	0
2021-01-18 23:40:00	1.33821	1.338502	1.33821	0
2021-01-18 23:45:00	1.33821	1.338404	1.33821	0
2021-01-18 23:50:00	1.33821	1.338404	1.33821	0
2021-01-18 23:55:00	1.33919	1.338404	1.33919	0
2021-01-19 00:00:00	1.33821	1.338404	1.33821	0
2021-01-19 00:05:00	1.33918	1.338501	1.33918	0
2021-01-19 00:10:00	1.3382	1.338501	1.3382	0
2021-01-19 00:15:00	1.33919	1.3386	1.33919	0
2021-01-19 00:20:00	1.33821	1.338502	1.33821	0
2021-01-19 00:25:00	1.33821	1.338502	1.33821	0
2021-01-19 00:30:00	1.33821	1.338502	1.33821	0
2021-01-19 00:35:00	1.33919	1.3386	1.33919	0
2021-01-19 00:40:00	1.33723	1.338502	1.33723	0
2021-01-19 00:45:00	1.33821	1.338404	1.33821	0
2021-01-19 00:50:00	1.3392	1.338503	1.3392	0
2021-01-19 00:55:00	1.3392	1.338505	1.3392	0
2021-01-19 01:00:00	1.33821	1.338506	1.33821	0
2021-01-19 01:05:00	1.33821	1.338408	1.33821	0
2021-01-19 01:10:00	1.33821	1.338408	1.33821	0
2021-01-19 01:15:00	1.33821	1.338408	1.33821	0
2021-01-19 01:20:00	1.3392	1.338507	1.3392	0
2021-01-19 01:25:00	1.33821	1.338409	1.33821	0
2021-01-19 01:30:00	1.33821	1.338507	1.33821	0
2021-01-19 01:35:00	1.33821	1.338507	1.33821	0
2021-01-19 01:40:00	1.3382	1.338407	1.3382	0
2021-01-19 01:45:00	1.33821	1.338308	1.33821	0
2021-01-19 01:50:00	1.33821	1.338308	1.33821	0
2021-01-19 01:55:00	1.33821	1.338308	1.33821	0
2021-01-19 02:00:00	1.33821	1.338308	1.33821	0
2021-01-19 02:05:00	1.33821	1.338308	1.33821	0
2021-01-19 02:10:00	1.33821	1.338209	1.33821	0
2021-01-19 02:15:00	1.33821	1.338209	1.33821	0
2021-01-19 02:20:00	1.33821	1.338209	1.33821	0
2021-01-19 02:25:00	1.33821	1.338209	1.33821	0
2021-01-19 02:30:00	1.3392	1.338309	1.3392	0
2021-01-19 02:35:00	1.33821	1.338309	1.33821	0
2021-01-19 02:40:00	1.33821	1.338309	1.33821	0
2021-01-19 02:45:00	1.33821	1.338309	1.33821	0
2021-01-19 02:50:00	1.33821	1.338309	1.33821	0
2021-01-19 02:55:00	1.3382	1.338308	1.3382	0
2021-01-19 03:00:00	1.3382	1.338307	1.3382	0
2021-01-19 03:05:00	1.33821	1.338307	1.33821	0
2021-01-19 03:10:00	1.33821	1.338307	1.33821	0
2021-01-19 03:15:00	1.33723	1.338209	1.33723	0
2021-01-19 03:20:00	1.33821	1.33811	1.33821	0
2021-01-19 03:25:00	1.33821	1.33811	1.33821	0
2021-01-19 03:30:00	1.33919	1.338208	1.33919	0
2021-01-19 03:35:00	1.33821	1.338208	1.33821	0
2021-01-19 03:40:00	1.33821	1.338208	1.33821	0
2021-01-19 03:45:00	1.33821	1.338209	1.33821	0
2021-01-19 03:50:00	1.3392	1.338309	1.3392	0
2021-01-19 03:55:00	1.33723	1.338211	1.33723	0
2021-01-19 04:00:00	1.33821	1.338211	1.33821	0
2021-01-19 04:05:00	1.33821	1.338309	1.33821	0
2021-01-19 04:10:00	1.33821	1.338309	1.33821	0
2021-01-19 04:15:00	1.33821	1.338309	1.33821	0
2021-01-19 04:20:00	1.3382	1.33821	1.3382	0
2021-01-19 04:25:00	1.3382	1.338209	1.3382	0
2021-01-19 04:30:00	1.33821	1.338209	1.33821	0
2021-01-19 04:35:00	1.3382	1.338208	1.3382	0
2021-01-19 04:40:00	1.3382	1.338108	1.3382	0
2021-01-19 04:45:00	1.33821	1.338206	1.33821	0
2021-01-19 04:50:00	1.33919	1.338304	1.33919	0
2021-01-19 04:55:00	1.33821	1.338304	1.33821	0
2021-01-19 05:00:00	1.33821	1.338304	1.33821	0
2021-01-19 05:05:00	1.33723	1.338206	1.33723	0
2021-01-19 05:10:00	1.33821	1.338207	1.33821	0
2021-01-19 05:15:00	1.33821	1.338208	1.33821	0
2021-01-19 05:20:00	1.33821	1.338208	1.33821	0
2021-01-19 05:25:00	1.33821	1.338209	1.33821	0
2021-01-19 05:30:00	1.33821	1.33821	1.33821	0
2021-01-19 05:35:00	1.33821	1.33821	1.33821	0
2021-01-19 05:40:00	1.33821	1.338112	1.33821	0
2021-01-19 05:45:00	1.33821	1.338112	1.33821	0
2021-01-19 05:50:00	1.33821	1.338112	1.33821	0
2021-01-19 05:55:00	1.33821	1.33821	1.33821	0
2021-01-19 06:00:00	1.33821	1.33821	1.33821	0
2021-01-19 06:05:00	1.33821	1.33821	1.33821	0
2021-01-19 06:10:00	1.33821	1.33821	1.33821	0
2021-01-19 06:15:00	1.33821	1.33821	1.33821	0
2021-01-19 06:20:00	1.33821	1.33821	1.33821	0
2021-01-19 06:25:00	1.3392	1.338309	1.3392	0
2021-01-19 06:30:00	1.33723	1.338211	1.33723	0
2021-01-19 06:35:00	1.33821	1.338211	1.33821	0
2021-01-19 06:40:00	1.33821	1.338211	1.33821	0
2021-01-19 06:45:00	1.33821	1.338211	1.33821	0
2021-01-19 06:50:00	1.33821	1.338211	1.33821	0
2021-01-19 06:55:00	1.33821	1.338211	1.33821	0
2021-01-19 07:00:00	1.33821	1.338211	1.33821	0
2021-01-19 07:05:00	1.33821	1.338211	1.33821	0
2021-01-19 07:10:00	1.33821	1.338211	1.33821	0
2021-01-19 07:15:00	1.33821	1.338112	1.33821	0
2021-01-19 07:20:00	1.33821	1.33821	1.33821	0
2021-01-19 07:25:00	1.3382	1.338209	1.3382	0
2021-01-19 07:30:00	1.3382	1.338208	1.3382	0
2021-01-19 07:35:00	1.33821	1.338208	1.33821	0
2021-01-19 07:40:00	1.33919	1.338306	1.33919	0
2021-01-19 07:45:00	1.33821	1.338306	1.33821	0
2021-01-19 07:50:00	1.33821	1.338306	1.33821	0
2021-01-19 07:55:00	1.33919	1.338404	1.33919	0
2021-01-19 08:00:00	1.33821	1.338404	1.33821	0
2021-01-19 08:05:00	1.3382	1.338403	1.3382	0
2021-01-19 08:10:00	1.33821	1.338403	1.33821	0
2021-01-19 08:15:00	1.33819	1.338402	1.33819	0
2021-01-19 08:20:00	1.33918	1.3385	1.33918	0
2021-01-19 08:25:00	1.33821	1.3385	1.33821	0
2021-01-19 08:30:00	1.33821	1.338402	1.33821	0
2021-01-19 08:35:00	1.33819	1.3384	1.33819	0
2021-01-19 08:40:00	1.3382	1.338399	1.3382	0
2021-01-19 08:45:00	1.33919	1.338399	1.33919	0
2021-01-19 08:50:00	1.33917	1.338495	1.33917	0
2021-01-19 08:55:00	1.33916	1.338591	1.33916	0
2021-01-19 09:00:00	1.33818	1.338588	1.33818	0
2021-01-19 09:05:00	1.33819	1.338588	1.33819	0
2021-01-19 09:10:00	1.3382	1.33849	1.3382	0
2021-01-19 09:15:00	1.33918	1.338587	1.33918	0
2021-01-19 09:20:00	1.33821	1.338587	1.33821	0
2021-01-19 09:25:00	1.33919	1.338687	1.33919	0
2021-01-19 09:30:00	1.33821	1.338688	1.33821	0
2021-01-19 09:35:00	1.33821	1.33859	1.33821	0
2021-01-19 09:40:00	1.33919	1.338592	1.33919	0
2021-01-19 09:45:00	1.3392	1.338596	1.3392	0
2021-01-19 09:50:00	1.3382	1.338598	1.3382	0
2021-01-19 09:55:00	1.33819	1.338598	1.33819	0
2021-01-19 10:00:00	1.33918	1.338696	1.33918	0
2021-01-19 10:05:00	1.3382	1.338598	1.3382	0
2021-01-19 10:10:00	1.33821	1.338598	1.33821	0
2021-01-19 10:15:00	1.33821	1.3385	1.33821	0
2021-01-19 10:20:00	1.33919	1.338598	1.33919	0
2021-01-19 10:25:00	1.33821	1.338598	1.33821	0
2021-01-19 10:30:00	1.33821	1.3385	1.33821	0
2021-01-19 10:35:00	1.33821	1.338401	1.33821	0
2021-01-19 10:40:00	1.33821	1.338402	1.33821	0
2021-01-19 10:45:00	1.33821	1.338404	1.33821	0
2021-01-19 10:50:00	1.33821	1.338307	1.33821	0
2021-01-19 10:55:00	1.3382	1.338307	1.3382	0
2021-01-19 11:00:00	1.3382	1.338306	1.3382	0
2021-01-19 11:05:00	1.33821	1.338306	1.33821	0
2021-01-19 11:10:00	1.33821	1.338208	1.33821	0
2021-01-19 11:15:00	1.33919	1.338306	1.33919	0
2021-01-19 11:20:00	1.33919	1.338404	1.33919	0
2021-01-19 11:25:00	1.33821	1.338404	1.33821	0
2021-01-19 11:30:00	1.33919	1.338502	1.33919	0
2021-01-19 11:35:00	1.3392	1.338601	1.3392	0
2021-01-19 11:40:00	1.33918	1.338698	1.33918	0
2021-01-19 11:45:00	1.3382	1.338698	1.3382	0
2021-01-19 11:50:00	1.33919	1.338797	1.33919	0
2021-01-19 11:55:00	1.33917	1.338893	1.33917	0
2021-01-19 12:00:00	1.34016	1.339088	1.34016	0
2021-01-19 12:05:00	1.33919	1.339088	1.33919	0
2021-01-19 12:10:00	1.33919	1.339088	1.33919	0
2021-01-19 12:15:00	1.33919	1.339186	1.33919	0
2021-01-19 12:20:00	1.33919	1.339186	1.33919	0
2021-01-19 12:25:00	1.33919	1.339185	1.33919	0
2021-01-19 12:30:00	1.33919	1.339186	1.33919	0
2021-01-19 12:35:00	1.3392	1.339286	1.3392	0
2021-01-19 12:40:00	1.33821	1.339188	1.33821	0
2021-01-19 12:45:00	1.33821	1.339092	1.33821	0
2021-01-19 12:50:00	1.3392	1.338996	1.3392	0
2021-01-19 12:55:00	1.33821	1.338898	1.33821	0
2021-01-19 13:00:00	1.3392	1.338899	1.3392	0
2021-01-19 13:05:00	1.33918	1.338898	1.33918	0
2021-01-19 13:10:00	1.33918	1.338897	1.33918	0
2021-01-19 13:15:00	1.33821	1.338799	1.33821	0
2021-01-19 13:20:00	1.33919	1.338799	1.33919	0
2021-01-19 13:25:00	1.33919	1.338798	1.33919	0
2021-01-19 13:30:00	1.33919	1.338896	1.33919	0
2021-01-19 13:35:00	1.33919	1.338994	1.33919	0
2021-01-19 13:40:00	1.33919	1.338993	1.33919	0
2021-01-19 13:45:00	1.33821	1.338993	1.33821	0
2021-01-19 13:50:00	1.3392	1.338993	1.3392	0
2021-01-19 13:55:00	1.33918	1.338993	1.33918	0
2021-01-19 14:00:00	1.33918	1.338993	1.33918	0
2021-01-19 14:05:00	1.33919	1.339091	1.33919	0
2021-01-19 14:10:00	1.33919	1.339091	1.33919	0
2021-01-19 14:15:00	1.33919	1.339091	1.33919	0
2021-01-19 14:20:00	1.33919	1.339091	1.33919	0
2021-01-19 14:25:00	1.33919	1.339091	1.33919	0
2021-01-19 14:30:00	1.33919	1.339091	1.33919	0
2021-01-19 14:35:00	1.33821	1.339091	1.33821	0
2021-01-19 14:40:00	1.33918	1.339089	1.33918	0
2021-01-19 14:45:00	1.33919	1.33909	1.33919	0
2021-01-19 14:50:00	1.33919	1.339091	1.33919	0
2021-01-19 14:55:00	1.33821	1.338993	1.33821	0
2021-01-19 15:00:00	1.33919	1.338993	1.33919	0
2021-01-19 15:05:00	1.33821	1.338895	1.33821	0
2021-01-19 15:10:00	1.33821	1.338797	1.33821	0
2021-01-19 15:15:00	1.33821	1.338699	1.33821	0
2021-01-19 15:20:00	1.33821	1.338601	1.33821	0
2021-01-19 15:25:00	1.3392	1.3387	1.3392	0
2021-01-19 15:30:00	1.3382	1.338602	1.3382	0
2021-01-19 15:35:00	1.33821	1.338504	1.33821	0
2021-01-19 15:40:00	1.33919	1.338504	1.33919	0
2021-01-19 15:45:00	1.33821	1.338504	1.33821	0
2021-01-19 15:50:00	1.33918	1.338503	1.33918	0
2021-01-19 15:55:00	1.3382	1.338502	1.3382	0
2021-01-19 16:00:00	1.33919	1.3386	1.33919	0
2021-01-19 16:05:00	1.33919	1.338698	1.33919	0
2021-01-19 16:10:00	1.33919	1.338796	1.33919	0
2021-01-19 16:15:00	1.33919	1.338795	1.33919	0
2021-01-19 16:20:00	1.33821	1.338796	1.33821	0
2021-01-19 16:25:00	1.3392	1.338895	1.3392	0
2021-01-19 16:30:00	1.3392	1.338896	1.3392	0
2021-01-19 16:35:00	1.3392	1.338995	1.3392	0
2021-01-19 16:40:00	1.33821	1.338898	1.33821	0
2021-01-19 16:45:00	1.3392	1.338998	1.3392	0
2021-01-19 16:50:00	1.3392	1.338999	1.3392	0
2021-01-19 16:55:00	1.33821	1.338901	1.33821	0
2021-01-19 17:00:00	1.33821	1.338803	1.33821	0
2021-01-19 17:05:00	1.3392	1.338804	1.3392	0
2021-01-19 17:10:00	1.3392	1.338903	1.3392	0
2021-01-19 17:15:00	1.33821	1.338804	1.33821	0
2021-01-19 17:20:00	1.33821	1.338705	1.33821	0
2021-01-19 17:25:00	1.3392	1.338705	1.3392	0
2021-01-19 17:30:00	1.33918	1.338802	1.33918	0
2021-01-19 17:35:00	1.33818	1.3387	1.33818	0
2021-01-19 17:40:00	1.33918	1.338698	1.33918	0
2021-01-19 17:45:00	1.33918	1.338795	1.33918	0
2021-01-19 17:50:00	1.33821	1.338795	1.33821	0
2021-01-19 17:55:00	1.33821	1.338696	1.33821	0
2021-01-19 18:00:00	1.33821	1.338597	1.33821	0
2021-01-19 18:05:00	1.33821	1.338597	1.33821	0
2021-01-19 18:10:00	1.33821	1.338597	1.33821	0
2021-01-19 18:15:00	1.33821	1.338498	1.33821	0
2021-01-19 18:20:00	1.33821	1.338401	1.33821	0
2021-01-19 18:25:00	1.3392	1.338503	1.3392	0
2021-01-19 18:30:00	1.3392	1.338505	1.3392	0
2021-01-19 18:35:00	1.3382	1.338407	1.3382	0
2021-01-19 18:40:00	1.3382	1.338406	1.3382	0
2021-01-19 18:45:00	1.33821	1.338406	1.33821	0
2021-01-19 18:50:00	1.33821	1.338406	1.33821	0
2021-01-19 18:55:00	1.33821	1.338406	1.33821	0
2021-01-19 19:00:00	1.33821	1.338406	1.33821	0
2021-01-19 19:05:00	1.33821	1.338406	1.33821	0
2021-01-19 19:10:00	1.3382	1.338405	1.3382	0
2021-01-19 19:15:00	1.33821	1.338306	1.33821	0
2021-01-19 19:20:00	1.33821	1.338207	1.33821	0
2021-01-19 19:25:00	1.33919	1.338306	1.33919	0
2021-01-19 19:30:00	1.33821	1.338307	1.33821	0
2021-01-19 19:35:00	1.33821	1.338307	1.33821	0
2021-01-19 19:40:00	1.33821	1.338307	1.33821	0
2021-01-19 19:45:00	1.33821	1.338307	1.33821	0
2021-01-19 19:50:00	1.3392	1.338406	1.3392	0
2021-01-19 19:55:00	1.33821	1.338406	1.33821	0
2021-01-19 20:00:00	1.3382	1.338406	1.3382	0
2021-01-19 20:05:00	1.33821	1.338406	1.33821	0
2021-01-19 20:10:00	1.33821	1.338406	1.33821	0
2021-01-19 20:15:00	1.33821	1.338308	1.33821	0
2021-01-19 20:20:00	1.33821	1.338308	1.33821	0
2021-01-19 20:25:00	1.33821	1.338308	1.33821	0
2021-01-19 20:30:00	1.3382	1.338307	1.3382	0
2021-01-19 20:35:00	1.33919	1.338405	1.33919	0
2021-01-19 20:40:00	1.33821	1.338306	1.33821	0
2021-01-19 20:45:00	1.33821	1.338306	1.33821	0
2021-01-19 20:50:00	1.33821	1.338307	1.33821	0
2021-01-19 20:55:00	1.33821	1.338307	1.33821	0
2021-01-19 21:00:00	1.3382	1.338306	1.3382	0
2021-01-19 21:05:00	1.33919	1.338404	1.33919	0
2021-01-19 21:10:00	1.33821	1.338404	1.33821	0
2021-01-19 21:15:00	1.3382	1.338403	1.3382	0
2021-01-19 21:20:00	1.3382	1.338403	1.3382	0
2021-01-19 21:25:00	1.33821	1.338305	1.33821	0
2021-01-19 21:30:00	1.33821	1.338305	1.33821	0
2021-01-19 21:35:00	1.33918	1.338402	1.33918	0
2021-01-19 21:40:00	1.3382	1.338401	1.3382	0
2021-01-19 21:45:00	1.33821	1.338401	1.33821	0
2021-01-19 21:50:00	1.33821	1.338402	1.33821	0
2021-01-19 21:55:00	1.33821	1.338304	1.33821	0
2021-01-19 22:00:00	1.33821	1.338304	1.33821	0
2021-01-19 22:05:00	1.33821	1.338305	1.33821	0
2021-01-19 22:10:00	1.3382	1.338305	1.3382	0
2021-01-19 22:15:00	1.33819	1.338303	1.33819	0
2021-01-19 22:20:00	1.33918	1.3384	1.33918	0
2021-01-19 22:25:00	1.3382	1.338302	1.3382	0
2021-01-19 22:30:00	1.33821	1.338303	1.33821	0
2021-01-19 22:35:00	1.33821	1.338303	1.33821	0
2021-01-19 22:40:00	1.33821	1.338303	1.33821	0
2021-01-19 22:45:00	1.33723	1.338205	1.33723	0
2021-01-19 22:50:00	1.33821	1.338205	1.33821	0
2021-01-19 22:55:00	1.33821	1.338205	1.33821	0
2021-01-19 23:00:00	1.3382	1.338205	1.3382	0
2021-01-19 23:05:00	1.3382	1.338206	1.3382	0
2021-01-19 23:10:00	1.33821	1.338109	1.33821	0
2021-01-19 23:15:00	1.33821	1.33811	1.33821	0
2021-01-19 23:20:00	1.33821	1.33811	1.33821	0
2021-01-19 23:25:00	1.33723	1.338012	1.33723	0
2021-01-19 23:30:00	1.33821	1.338012	1.33821	0
2021-01-19 23:35:00	1.33821	1.33811	1.33821	0
2021-01-19 23:40:00	1.33821	1.33811	1.33821	0
2021-01-19 23:45:00	1.33821	1.33811	1.33821	0
2021-01-19 23:50:00	1.33821	1.338111	1.33821	0
2021-01-19 23:55:00	1.3382	1.338111	1.3382	0
2021-01-20 00:00:00	1.33722	1.338012	1.33722	0
2021-01-20 00:05:00	1.33821	1.338012	1.33821	0
2021-01-20 00:10:00	1.33821	1.338012	1.33821	0
2021-01-20 00:15:00	1.33821	1.33811	1.33821	0
2021-01-20 00:20:00	1.33821	1.33811	1.33821	0
2021-01-20 00:25:00	1.33821	1.33811	1.33821	0
2021-01-20 00:30:00	1.33821	1.33811	1.33821	0
2021-01-20 00:35:00	1.33821	1.33811	1.33821	0
2021-01-20 00:40:00	1.33821	1.33811	1.33821	0
2021-01-20 00:45:00	1.33821	1.338111	1.33821	0
2021-01-20 00:50:00	1.33723	1.338112	1.33723	0
2021-01-20 00:55:00	1.33821	1.338112	1.33821	0
2021-01-20 01:00:00	1.33821	1.338112	1.33821	0
2021-01-20 01:05:00	1.33821	1.338112	1.33821	0
2021-01-20 01:10:00	1.33821	1.338112	1.33821	0
2021-01-20 01:15:00	1.33821	1.338112	1.33821	0
2021-01-20 01:20:00	1.33723	1.338014	1.33723	0
2021-01-20 01:25:00	1.33821	1.338014	1.33821	0
2021-01-20 01:30:00	1.33821	1.338014	1.33821	0
2021-01-20 01:35:00	1.3382	1.338013	1.3382	0
2021-01-20 01:40:00	1.3382	1.33811	1.3382	0
2021-01-20 01:45:00	1.33821	1.33811	1.33821	0
2021-01-20 01:50:00	1.33721	1.33801	1.33721	0
2021-01-20 01:55:00	1.3382	1.338009	1.3382	0
2021-01-20 02:00:00	1.33819	1.338007	1.33819	0
2021-01-20 02:05:00	1.33818	1.338004	1.33818	0
2021-01-20 02:10:00	1.33819	1.3381	1.33819	0
2021-01-20 02:15:00	1.3382	1.338099	1.3382	0
2021-01-20 02:20:00	1.33821	1.338099	1.33821	0
2021-01-20 02:25:00	1.33723	1.338002	1.33723	0
2021-01-20 02:30:00	1.33723	1.337905	1.33723	0
2021-01-20 02:35:00	1.33821	1.337905	1.33821	0
2021-01-20 02:40:00	1.33821	1.338005	1.33821	0
2021-01-20 02:45:00	1.33723	1.337908	1.33723	0
2021-01-20 02:50:00	1.3382	1.337909	1.3382	0
2021-01-20 02:55:00	1.33821	1.337912	1.33821	0
2021-01-20 03:00:00	1.33723	1.337816	1.33723	0
2021-01-20 03:05:00	1.33821	1.337817	1.33821	0
2021-01-20 03:10:00	1.33817	1.337813	1.33817	0
2021-01-20 03:15:00	1.3372	1.33781	1.3372	0
2021-01-20 03:20:00	1.33818	1.337905	1.33818	0
2021-01-20 03:25:00	1.33819	1.337903	1.33819	0
2021-01-20 03:30:00	1.33722	1.337804	1.33722	0
2021-01-20 03:35:00	1.33821	1.337902	1.33821	0
2021-01-20 03:40:00	1.33821	1.337903	1.33821	0
2021-01-20 03:45:00	1.33723	1.337805	1.33723	0
2021-01-20 03:50:00	1.33723	1.337805	1.33723	0
2021-01-20 03:55:00	1.33821	1.337805	1.33821	0
2021-01-20 04:00:00	1.33821	1.337809	1.33821	0
2021-01-20 04:05:00	1.33821	1.33791	1.33821	0
2021-01-20 04:10:00	1.33821	1.337913	1.33821	0
2021-01-20 04:15:00	1.33723	1.337817	1.33723	0
2021-01-20 04:20:00	1.33723	1.337818	1.33723	0
2021-01-20 04:25:00	1.33723	1.33772	1.33723	0
2021-01-20 04:30:00	1.33723	1.337622	1.33723	0
2021-01-20 04:35:00	1.33821	1.33772	1.33821	0
2021-01-20 04:40:00	1.33821	1.337818	1.33821	0
2021-01-20 04:45:00	1.33723	1.33772	1.33723	0
2021-01-20 04:50:00	1.33723	1.337622	1.33723	0
2021-01-20 04:55:00	1.33723	1.337524	1.33723	0
2021-01-20 05:00:00	1.33821	1.337524	1.33821	0
2021-01-20 05:05:00	1.33821	1.337622	1.33821	0
2021-01-20 05:10:00	1.33721	1.33762	1.33721	0
2021-01-20 05:15:00	1.33722	1.337619	1.33722	0
2021-01-20 05:20:00	1.33721	1.337617	1.33721	0
2021-01-20 05:25:00	1.3382	1.337616	1.3382	0
2021-01-20 05:30:00	1.33819	1.337614	1.33819	0
2021-01-20 05:35:00	1.33721	1.337612	1.33721	0
2021-01-20 05:40:00	1.33722	1.337611	1.33722	0
2021-01-20 05:45:00	1.33723	1.337611	1.33723	0
2021-01-20 05:50:00	1.33821	1.337611	1.33821	0
2021-01-20 05:55:00	1.33821	1.337611	1.33821	0
2021-01-20 06:00:00	1.33821	1.337711	1.33821	0
2021-01-20 06:05:00	1.3382	1.337809	1.3382	0
2021-01-20 06:10:00	1.33722	1.33781	1.33722	0
2021-01-20 06:15:00	1.33821	1.337811	1.33821	0
2021-01-20 06:20:00	1.33821	1.337813	1.33821	0
2021-01-20 06:25:00	1.33821	1.337913	1.33821	0
2021-01-20 06:30:00	1.33723	1.337914	1.33723	0
2021-01-20 06:35:00	1.33821	1.338012	1.33821	0
2021-01-20 06:40:00	1.33723	1.337914	1.33723	0
2021-01-20 06:45:00	1.33723	1.337816	1.33723	0
2021-01-20 06:50:00	1.33723	1.337718	1.33723	0
2021-01-20 06:55:00	1.33821	1.337719	1.33821	0
2021-01-20 07:00:00	1.33821	1.337818	1.33821	0
2021-01-20 07:05:00	1.33723	1.33772	1.33723	0
2021-01-20 07:10:00	1.33723	1.337622	1.33723	0
2021-01-20 07:15:00	1.33723	1.337524	1.33723	0
2021-01-20 07:20:00	1.33723	1.337524	1.33723	0
2021-01-20 07:25:00	1.33821	1.337524	1.33821	0
2021-01-20 07:30:00	1.33723	1.337524	1.33723	0
2021-01-20 07:35:00	1.3382	1.337621	1.3382	0
2021-01-20 07:40:00	1.33722	1.33762	1.33722	0
2021-01-20 07:45:00	1.33723	1.337522	1.33723	0
2021-01-20 07:50:00	1.33721	1.337422	1.33721	0
2021-01-20 07:55:00	1.3382	1.337519	1.3382	0
2021-01-20 08:00:00	1.33821	1.337617	1.33821	0
2021-01-20 08:05:00	1.33723	1.337617	1.33723	0
2021-01-20 08:10:00	1.33723	1.337617	1.33723	0
2021-01-20 08:15:00	1.33821	1.337617	1.33821	0
2021-01-20 08:20:00	1.33821	1.337715	1.33821	0
2021-01-20 08:25:00	1.33723	1.337618	1.33723	0
2021-01-20 08:30:00	1.33821	1.337717	1.33821	0
2021-01-20 08:35:00	1.33821	1.337815	1.33821	0
2021-01-20 08:40:00	1.33821	1.337915	1.33821	0
2021-01-20 08:45:00	1.33723	1.337818	1.33723	0
2021-01-20 08:50:00	1.33821	1.337818	1.33821	0
2021-01-20 08:55:00	1.33723	1.337818	1.33723	0
2021-01-20 09:00:00	1.33723	1.337818	1.33723	0
2021-01-20 09:05:00	1.33821	1.337818	1.33821	0
2021-01-20 09:10:00	1.33821	1.337818	1.33821	0
2021-01-20 09:15:00	1.33821	1.337916	1.33821	0
2021-01-20 09:20:00	1.33821	1.337916	1.33821	0
2021-01-20 09:25:00	1.33723	1.337818	1.33723	0
2021-01-20 09:30:00	1.33821	1.337818	1.33821	0
2021-01-20 09:35:00	1.33821	1.337916	1.33821	0
2021-01-20 09:40:00	1.3382	1.337915	1.3382	0
2021-01-20 09:45:00	1.33722	1.337914	1.33722	0
2021-01-20 09:50:00	1.33821	1.338012	1.33821	0
2021-01-20 09:55:00	1.33821	1.338012	1.33821	0
2021-01-20 10:00:00	1.33821	1.338012	1.33821	0
2021-01-20 10:05:00	1.3382	1.338011	1.3382	0
2021-01-20 10:10:00	1.33722	1.337912	1.33722	0
2021-01-20 10:15:00	1.33818	1.338007	1.33818	0
2021-01-20 10:20:00	1.33819	1.338005	1.33819	0
2021-01-20 10:25:00	1.33722	1.337906	1.33722	0
2021-01-20 10:30:00	1.33821	1.337907	1.33821	0
2021-01-20 10:35:00	1.33723	1.337908	1.33723	0
2021-01-20 10:40:00	1.33723	1.33781	1.33723	0
2021-01-20 10:45:00	1.33821	1.33781	1.33821	0
2021-01-20 10:50:00	1.33821	1.33781	1.33821	0
2021-01-20 10:55:00	1.33821	1.337811	1.33821	0
2021-01-20 11:00:00	1.33821	1.33791	1.33821	0
2021-01-20 11:05:00	1.33821	1.337913	1.33821	0
2021-01-20 11:10:00	1.33821	1.337915	1.33821	0
2021-01-20 11:15:00	1.33821	1.338014	1.33821	0
2021-01-20 11:20:00	1.33821	1.338014	1.33821	0
2021-01-20 11:25:00	1.33821	1.338112	1.33821	0
2021-01-20 11:30:00	1.33821	1.33821	1.33821	0
2021-01-20 11:35:00	1.33821	1.33821	1.33821	0
2021-01-20 11:40:00	1.33821	1.33821	1.33821	0
2021-01-20 11:45:00	1.33821	1.33821	1.33821	0
2021-01-20 11:50:00	1.33821	1.33821	1.33821	0
2021-01-20 11:55:00	1.33821	1.33821	1.33821	0
2021-01-20 12:00:00	1.33821	1.33821	1.33821	0
2021-01-20 12:05:00	1.33821	1.33821	1.33821	0
2021-01-20 12:10:00	1.33821	1.33821	1.33821	0
2021-01-20 12:15:00	1.33821	1.33821	1.33821	0
2021-01-20 12:20:00	1.33821	1.33821	1.33821	0
2021-01-20 12:25:00	1.33821	1.33821	1.33821	0
2021-01-20 12:30:00	1.33821	1.33821	1.33821	0
2021-01-20 12:35:00	1.33821	1.33821	1.33821	0
2021-01-20 12:40:00	1.33821	1.33821	1.33821	0
2021-01-20 12:45:00	1.33821	1.33821	1.33821	0
2021-01-20 12:50:00	1.3382	1.338209	1.3382	0
2021-01-20 12:55:00	1.3382	1.338208	1.3382	0
2021-01-20 13:00:00	1.33721	1.338108	1.33721	0
2021-01-20 13:05:00	1.3382	1.338107	1.3382	0
2021-01-20 13:10:00	1.33821	1.338107	1.33821	0
2021-01-20 13:15:00	1.33821	1.338107	1.33821	0
2021-01-20 13:20:00	1.33821	1.338107	1.33821	0
2021-01-20 13:25:00	1.33821	1.338107	1.33821	0
2021-01-20 13:30:00	1.3382	1.338106	1.3382	0
2021-01-20 13:35:00	1.33821	1.338106	1.33821	0
2021-01-20 13:40:00	1.33821	1.338107	1.33821	0
2021-01-20 13:45:00	1.33819	1.338106	1.33819	0
2021-01-20 13:50:00	1.3382	1.338205	1.3382	0
2021-01-20 13:55:00	1.33821	1.338206	1.33821	0
2021-01-20 14:00:00	1.33819	1.338204	1.33819	0
2021-01-20 14:05:00	1.3382	1.338203	1.3382	0
2021-01-20 14:10:00	1.33919	1.338301	1.33919	0
2021-01-20 14:15:00	1.33819	1.338299	1.33819	0
2021-01-20 14:20:00	1.3382	1.338299	1.3382	0
2021-01-20 14:25:00	1.33821	1.338299	1.33821	0
2021-01-20 14:30:00	1.33821	1.338299	1.33821	0
2021-01-20 14:35:00	1.33821	1.338301	1.33821	0
2021-01-20 14:40:00	1.3382	1.338301	1.3382	0
2021-01-20 14:45:00	1.33819	1.338299	1.33819	0
2021-01-20 14:50:00	1.3382	1.3383	1.3382	0
2021-01-20 14:55:00	1.3382	1.3383	1.3382	0
2021-01-20 15:00:00	1.33821	1.338202	1.33821	0
2021-01-20 15:05:00	1.33821	1.338204	1.33821	0
2021-01-20 15:10:00	1.33821	1.338205	1.33821	0
2021-01-20 15:15:00	1.33821	1.338205	1.33821	0
2021-01-20 15:20:00	1.33919	1.338303	1.33919	0
2021-01-20 15:25:00	1.33821	1.338303	1.33821	0
2021-01-20 15:30:00	1.33821	1.338304	1.33821	0
2021-01-20 15:35:00	1.33821	1.338306	1.33821	0
2021-01-20 15:40:00	1.33821	1.338307	1.33821	0
2021-01-20 15:45:00	1.33723	1.33821	1.33723	0
2021-01-20 15:50:00	1.3382	1.338209	1.3382	0
2021-01-20 15:55:00	1.33722	1.33811	1.33722	0
2021-01-20 16:00:00	1.33821	1.33811	1.33821	0
2021-01-20 16:05:00	1.33819	1.338108	1.33819	0
2021-01-20 16:10:00	1.3382	1.338009	1.3382	0
2021-01-20 16:15:00	1.33819	1.338007	1.33819	0
2021-01-20 16:20:00	1.3382	1.338006	1.3382	0
2021-01-20 16:25:00	1.33821	1.338006	1.33821	0
2021-01-20 16:30:00	1.33821	1.338006	1.33821	0
2021-01-20 16:35:00	1.33821	1.338104	1.33821	0
2021-01-20 16:40:00	1.33819	1.338103	1.33819	0
2021-01-20 16:45:00	1.3382	1.338201	1.3382	0
2021-01-20 16:50:00	1.33821	1.338201	1.33821	0
2021-01-20 16:55:00	1.33821	1.338203	1.33821	0
2021-01-20 17:00:00	1.33821	1.338204	1.33821	0
2021-01-20 17:05:00	1.33821	1.338206	1.33821	0
2021-01-20 17:10:00	1.33821	1.338207	1.33821	0
2021-01-20 17:15:00	1.33821	1.338207	1.33821	0
2021-01-20 17:20:00	1.33821	1.338207	1.33821	0
2021-01-20 17:25:00	1.33723	1.338109	1.33723	0
2021-01-20 17:30:00	1.3382	1.33811	1.3382	0
2021-01-20 17:35:00	1.33821	1.338111	1.33821	0
2021-01-20 17:40:00	1.33821	1.338111	1.33821	0
2021-01-20 17:45:00	1.33821	1.338111	1.33821	0
2021-01-20 17:50:00	1.33819	1.338109	1.33819	0
2021-01-20 17:55:00	1.33722	1.33801	1.33722	0
2021-01-20 18:00:00	1.33821	1.33801	1.33821	0
2021-01-20 18:05:00	1.33821	1.33801	1.33821	0
2021-01-20 18:10:00	1.33821	1.33801	1.33821	0
2021-01-20 18:15:00	1.33821	1.338108	1.33821	0
2021-01-20 18:20:00	1.33821	1.338109	1.33821	0
2021-01-20 18:25:00	1.3382	1.338108	1.3382	0
2021-01-20 18:30:00	1.33722	1.338009	1.33722	0
2021-01-20 18:35:00	1.33821	1.338009	1.33821	0
2021-01-20 18:40:00	1.33721	1.337911	1.33721	0
2021-01-20 18:45:00	1.3382	1.338009	1.3382	0
2021-01-20 18:50:00	1.33821	1.338009	1.33821	0
2021-01-20 18:55:00	1.33821	1.338009	1.33821	0
2021-01-20 19:00:00	1.33821	1.338009	1.33821	0
2021-01-20 19:05:00	1.33821	1.338009	1.33821	0
2021-01-20 19:10:00	1.3382	1.338008	1.3382	0
2021-01-20 19:15:00	1.33818	1.338006	1.33818	0
2021-01-20 19:20:00	1.3382	1.338104	1.3382	0
2021-01-20 19:25:00	1.3382	1.338103	1.3382	0
2021-01-20 19:30:00	1.33821	1.338203	1.33821	0
2021-01-20 19:35:00	1.33723	1.338106	1.33723	0
2021-01-20 19:40:00	1.33723	1.338008	1.33723	0
2021-01-20 19:45:00	1.33723	1.33791	1.33723	0
2021-01-20 19:50:00	1.33821	1.33791	1.33821	0
2021-01-20 19:55:00	1.33721	1.33781	1.33721	0
2021-01-20 20:00:00	1.3382	1.33781	1.3382	0
2021-01-20 20:05:00	1.33723	1.337715	1.33723	0
2021-01-20 20:10:00	1.33821	1.337716	1.33821	0
2021-01-20 20:15:00	1.33723	1.337619	1.33723	0
2021-01-20 20:20:00	1.33821	1.337619	1.33821	0
2021-01-20 20:25:00	1.33723	1.337619	1.33723	0
2021-01-20 20:30:00	1.33722	1.337618	1.33722	0
2021-01-20 20:35:00	1.33821	1.337716	1.33821	0
2021-01-20 20:40:00	1.33723	1.337618	1.33723	0
2021-01-20 20:45:00	1.33723	1.33762	1.33723	0
2021-01-20 20:50:00	1.33821	1.337621	1.33821	0
2021-01-20 20:55:00	1.33821	1.337719	1.33821	0
2021-01-20 21:00:00	1.33721	1.337619	1.33721	0
2021-01-20 21:05:00	1.33722	1.337618	1.33722	0
2021-01-20 21:10:00	1.33723	1.33752	1.33723	0
2021-01-20 21:15:00	1.33723	1.33752	1.33723	0
2021-01-20 21:20:00	1.33723	1.337521	1.33723	0
2021-01-20 21:25:00	1.33722	1.337422	1.33722	0
2021-01-20 21:30:00	1.33722	1.337421	1.33722	0
2021-01-20 21:35:00	1.33723	1.337421	1.33723	0
2021-01-20 21:40:00	1.33723	1.337323	1.33723	0
2021-01-20 21:45:00	1.33821	1.337323	1.33821	0
2021-01-20 21:50:00	1.33723	1.337325	1.33723	0
2021-01-20 21:55:00	1.33821	1.337424	1.33821	0
2021-01-20 22:00:00	1.33723	1.337424	1.33723	0
2021-01-20 22:05:00	1.33723	1.337424	1.33723	0
2021-01-20 22:10:00	1.33723	1.337424	1.33723	0
2021-01-20 22:15:00	1.33723	1.337425	1.33723	0
2021-01-20 22:20:00	1.33821	1.337524	1.33821	0
2021-01-20 22:25:00	1.33723	1.337524	1.33723	0
2021-01-20 22:30:00	1.33721	1.337522	1.33721	0
2021-01-20 22:35:00	1.33722	1.337423	1.33722	0
2021-01-20 22:40:00	1.33821	1.337521	1.33821	0
2021-01-20 22:45:00	1.33721	1.337421	1.33721	0
2021-01-20 22:50:00	1.33624	1.337322	1.33624	0
2021-01-20 22:55:00	1.33723	1.337322	1.33723	0
2021-01-20 23:00:00	1.33723	1.337322	1.33723	0
2021-01-20 23:05:00	1.33723	1.337322	1.33723	0
2021-01-20 23:10:00	1.33722	1.337223	1.33722	0
2021-01-20 23:15:00	1.33721	1.337221	1.33721	0
2021-01-20 23:20:00	1.33722	1.337222	1.33722	0
2021-01-20 23:25:00	1.33722	1.337222	1.33722	0
2021-01-20 23:30:00	1.33723	1.337124	1.33723	0
2021-01-20 23:35:00	1.33723	1.337126	1.33723	0
2021-01-20 23:40:00	1.33723	1.337225	1.33723	0
2021-01-20 23:45:00	1.33722	1.337224	1.33722	0
2021-01-20 23:50:00	1.33721	1.337222	1.33721	0
2021-01-20 23:55:00	1.33721	1.33722	1.33721	0
2021-01-21 00:00:00	1.33624	1.337122	1.33624	0
2021-01-21 00:05:00	1.33723	1.337124	1.33723	0
2021-01-21 00:10:00	1.33723	1.337125	1.33723	0
2021-01-21 00:15:00	1.33721	1.337124	1.33721	0
2021-01-21 00:20:00	1.33722	1.337123	1.33722	0
2021-01-21 00:25:00	1.33722	1.337122	1.33722	0
2021-01-21 00:30:00	1.33723	1.337122	1.33723	0
2021-01-21 00:35:00	1.33723	1.337123	1.33723	0
2021-01-21 00:40:00	1.33625	1.337027	1.33625	0
2021-01-21 00:45:00	1.33625	1.336931	1.33625	0
2021-01-21 00:50:00	1.33625	1.336932	1.33625	0
2021-01-21 00:55:00	1.33625	1.336834	1.33625	0
2021-01-21 01:00:00	1.33723	1.336834	1.33723	0
2021-01-21 01:05:00	1.33625	1.336738	1.33625	0
2021-01-21 01:10:00	1.33625	1.336641	1.33625	0
2021-01-21 01:15:00	1.33723	1.336642	1.33723	0
2021-01-21 01:20:00	1.33723	1.336642	1.33723	0
2021-01-21 01:25:00	1.33625	1.336544	1.33625	0
2021-01-21 01:30:00	1.33723	1.336642	1.33723	0
2021-01-21 01:35:00	1.33723	1.33674	1.33723	0
2021-01-21 01:40:00	1.33723	1.336838	1.33723	0
2021-01-21 01:45:00	1.33723	1.336936	1.33723	0
2021-01-21 01:50:00	1.33625	1.336838	1.33625	0
2021-01-21 01:55:00	1.33625	1.336838	1.33625	0
2021-01-21 02:00:00	1.33625	1.336838	1.33625	0
2021-01-21 02:05:00	1.33625	1.33674	1.33625	0
2021-01-21 02:10:00	1.33625	1.336642	1.33625	0
2021-01-21 02:15:00	1.33625	1.336642	1.33625	0
2021-01-21 02:20:00	1.33623	1.336542	1.33623	0
2021-01-21 02:25:00	1.33624	1.336443	1.33624	0
2021-01-21 02:30:00	1.33624	1.336344	1.33624	0
2021-01-21 02:35:00	1.33723	1.336344	1.33723	0
2021-01-21 02:40:00	1.33625	1.336344	1.33625	0
2021-01-21 02:45:00	1.33624	1.336343	1.33624	0
2021-01-21 02:50:00	1.33624	1.336342	1.33624	0
2021-01-21 02:55:00	1.33624	1.336341	1.33624	0
2021-01-21 03:00:00	1.33625	1.336341	1.33625	0
2021-01-21 03:05:00	1.33722	1.336438	1.33722	0
2021-01-21 03:10:00	1.33624	1.336439	1.33624	0
2021-01-21 03:15:00	1.33624	1.336439	1.33624	0
2021-01-21 03:20:00	1.33623	1.336438	1.33623	0
2021-01-21 03:25:00	1.33524	1.336239	1.33524	0
2021-01-21 03:30:00	1.33622	1.336236	1.33622	0
2021-01-21 03:35:00	1.33623	1.336235	1.33623	0
2021-01-21 03:40:00	1.33624	1.336235	1.33624	0
2021-01-21 03:45:00	1.33623	1.336234	1.33623	0
2021-01-21 03:50:00	1.33624	1.336233	1.33624	0
2021-01-21 03:55:00	1.33624	1.336135	1.33624	0
2021-01-21 04:00:00	1.33623	1.336134	1.33623	0
2021-01-21 04:05:00	1.33526	1.336036	1.33526	0
2021-01-21 04:10:00	1.33624	1.336037	1.33624	0
2021-01-21 04:15:00	1.33625	1.336138	1.33625	0
2021-01-21 04:20:00	1.33625	1.336141	1.33625	0
2021-01-21 04:25:00	1.33625	1.336143	1.33625	0
2021-01-21 04:30:00	1.33625	1.336144	1.33625	0
2021-01-21 04:35:00	1.33625	1.336146	1.33625	0
2021-01-21 04:40:00	1.33625	1.336147	1.33625	0
2021-01-21 04:45:00	1.33625	1.336148	1.33625	0
2021-01-21 04:50:00	1.33623	1.336148	1.33623	0
2021-01-21 04:55:00	1.33624	1.336246	1.33624	0
2021-01-21 05:00:00	1.33526	1.336148	1.33526	0
2021-01-21 05:05:00	1.33623	1.336146	1.33623	0
2021-01-21 05:10:00	1.33624	1.336145	1.33624	0
2021-01-21 05:15:00	1.33624	1.336144	1.33624	0
2021-01-21 05:20:00	1.33625	1.336144	1.33625	0
2021-01-21 05:25:00	1.33526	1.336045	1.33526	0
2021-01-21 05:30:00	1.33527	1.335947	1.33527	0
2021-01-21 05:35:00	1.33625	1.335947	1.33625	0
2021-01-21 05:40:00	1.33625	1.335949	1.33625	0
2021-01-21 05:45:00	1.33527	1.335852	1.33527	0
2021-01-21 05:50:00	1.33525	1.335851	1.33525	0
2021-01-21 05:55:00	1.33624	1.335852	1.33624	0
2021-01-21 06:00:00	1.33526	1.335754	1.33526	0
2021-01-21 06:05:00	1.33625	1.335755	1.33625	0
2021-01-21 06:10:00	1.33625	1.335755	1.33625	0
2021-01-21 06:15:00	1.33625	1.335854	1.33625	0
2021-01-21 06:20:00	1.33625	1.335952	1.33625	0
2021-01-21 06:25:00	1.33625	1.335952	1.33625	0
2021-01-21 06:30:00	1.33625	1.335952	1.33625	0
2021-01-21 06:35:00	1.33625	1.33605	1.33625	0
2021-01-21 06:40:00	1.33625	1.33615	1.33625	0
2021-01-21 06:45:00	1.33625	1.336151	1.33625	0
2021-01-21 06:50:00	1.33625	1.33625	1.33625	0
2021-01-21 06:55:00	1.33625	1.33625	1.33625	0
2021-01-21 07:00:00	1.33625	1.33625	1.33625	0
2021-01-21 07:05:00	1.33625	1.33625	1.33625	0
2021-01-21 07:10:00	1.33527	1.336152	1.33527	0
2021-01-21 07:15:00	1.33527	1.336054	1.33527	0
2021-01-21 07:20:00	1.33625	1.336054	1.33625	0
2021-01-21 07:25:00	1.33625	1.336054	1.33625	0
2021-01-21 07:30:00	1.33625	1.336054	1.33625	0
2021-01-21 07:35:00	1.33527	1.335956	1.33527	0
2021-01-21 07:40:00	1.33527	1.335858	1.33527	0
2021-01-21 07:45:00	1.33625	1.335858	1.33625	0
2021-01-21 07:50:00	1.33625	1.335858	1.33625	0
2021-01-21 07:55:00	1.33625	1.335858	1.33625	0
2021-01-21 08:00:00	1.33625	1.335956	1.33625	0
2021-01-21 08:05:00	1.33625	1.336054	1.33625	0
2021-01-21 08:10:00	1.33723	1.336152	1.33723	0
2021-01-21 08:15:00	1.33625	1.336152	1.33625	0
2021-01-21 08:20:00	1.33625	1.336152	1.33625	0
2021-01-21 08:25:00	1.33625	1.33625	1.33625	0
2021-01-21 08:30:00	1.33623	1.336346	1.33623	0
2021-01-21 08:35:00	1.33624	1.336345	1.33624	0
2021-01-21 08:40:00	1.33624	1.336344	1.33624	0
2021-01-21 08:45:00	1.33625	1.336344	1.33625	0
2021-01-21 08:50:00	1.33625	1.336344	1.33625	0
2021-01-21 08:55:00	1.33527	1.336246	1.33527	0
2021-01-21 09:00:00	1.33625	1.336148	1.33625	0
2021-01-21 09:05:00	1.33625	1.336148	1.33625	0
2021-01-21 09:10:00	1.33625	1.336148	1.33625	0
2021-01-21 09:15:00	1.33625	1.336148	1.33625	0
2021-01-21 09:20:00	1.33625	1.33615	1.33625	0
2021-01-21 09:25:00	1.33625	1.336151	1.33625	0
2021-01-21 09:30:00	1.33723	1.33625	1.33723	0
2021-01-21 09:35:00	1.33625	1.33625	1.33625	0
2021-01-21 09:40:00	1.33723	1.336348	1.33723	0
2021-01-21 09:45:00	1.33623	1.336444	1.33623	0
2021-01-21 09:50:00	1.33722	1.336541	1.33722	0
2021-01-21 09:55:00	1.33721	1.336637	1.33721	0
2021-01-21 10:00:00	1.33624	1.336636	1.33624	0
2021-01-21 10:05:00	1.33622	1.336633	1.33622	0
2021-01-21 10:10:00	1.33623	1.336631	1.33623	0
2021-01-21 10:15:00	1.33624	1.33663	1.33624	0
2021-01-21 10:20:00	1.33624	1.336531	1.33624	0
2021-01-21 10:25:00	1.33621	1.336527	1.33621	0
2021-01-21 10:30:00	1.33623	1.336427	1.33623	0
2021-01-21 10:35:00	1.33624	1.336428	1.33624	0
2021-01-21 10:40:00	1.33624	1.33633	1.33624	0
2021-01-21 10:45:00	1.33624	1.336233	1.33624	0
2021-01-21 10:50:00	1.33625	1.336234	1.33625	0
2021-01-21 10:55:00	1.33723	1.336335	1.33723	0
2021-01-21 11:00:00	1.33723	1.336435	1.33723	0
2021-01-21 11:05:00	1.33625	1.336436	1.33625	0
2021-01-21 11:10:00	1.33624	1.336436	1.33624	0
2021-01-21 11:15:00	1.33624	1.336439	1.33624	0
2021-01-21 11:20:00	1.33624	1.33644	1.33624	0
2021-01-21 11:25:00	1.33622	1.336438	1.33622	0
2021-01-21 11:30:00	1.33622	1.336436	1.33622	0
2021-01-21 11:35:00	1.33623	1.336435	1.33623	0
2021-01-21 11:40:00	1.33722	1.336532	1.33722	0
2021-01-21 11:45:00	1.33624	1.336433	1.33624	0
2021-01-21 11:50:00	1.33624	1.336334	1.33624	0
2021-01-21 11:55:00	1.33723	1.336432	1.33723	0
2021-01-21 12:00:00	1.33721	1.336529	1.33721	0
2021-01-21 12:05:00	1.33722	1.336627	1.33722	0
2021-01-21 12:10:00	1.33722	1.336725	1.33722	0
2021-01-21 12:15:00	1.33723	1.336826	1.33723	0
2021-01-21 12:20:00	1.33625	1.336829	1.33625	0
2021-01-21 12:25:00	1.33723	1.336929	1.33723	0
2021-01-21 12:30:00	1.33723	1.33693	1.33723	0
2021-01-21 12:35:00	1.33625	1.336931	1.33625	0
2021-01-21 12:40:00	1.33723	1.33703	1.33723	0
2021-01-21 12:45:00	1.33623	1.33693	1.33623	0
2021-01-21 12:50:00	1.33722	1.336931	1.33722	0
2021-01-21 12:55:00	1.33723	1.336932	1.33723	0
2021-01-21 13:00:00	1.33721	1.336931	1.33721	0
2021-01-21 13:05:00	1.33722	1.33693	1.33722	0
2021-01-21 13:10:00	1.33722	1.337027	1.33722	0
2021-01-21 13:15:00	1.33623	1.336927	1.33623	0
2021-01-21 13:20:00	1.33722	1.336926	1.33722	0
2021-01-21 13:25:00	1.33624	1.336925	1.33624	0
2021-01-21 13:30:00	1.33723	1.336925	1.33723	0
2021-01-21 13:35:00	1.33821	1.337123	1.33821	0
2021-01-21 13:40:00	1.33723	1.337124	1.33723	0
2021-01-21 13:45:00	1.33723	1.337124	1.33723	0
2021-01-21 13:50:00	1.33723	1.337126	1.33723	0
2021-01-21 13:55:00	1.33723	1.337127	1.33723	0
2021-01-21 14:00:00	1.33625	1.33703	1.33625	0
2021-01-21 14:05:00	1.33723	1.33713	1.33723	0
2021-01-21 14:10:00	1.33723	1.337131	1.33723	0
2021-01-21 14:15:00	1.33722	1.337229	1.33722	0
2021-01-21 14:20:00	1.33722	1.337228	1.33722	0
2021-01-21 14:25:00	1.33821	1.337228	1.33821	0
2021-01-21 14:30:00	1.33721	1.337226	1.33721	0
2021-01-21 14:35:00	1.3382	1.337323	1.3382	0
2021-01-21 14:40:00	1.33721	1.337321	1.33721	0
2021-01-21 14:45:00	1.33722	1.33732	1.33722	0
2021-01-21 14:50:00	1.33722	1.337417	1.33722	0
2021-01-21 14:55:00	1.33723	1.337417	1.33723	0
2021-01-21 15:00:00	1.33721	1.337415	1.33721	0
2021-01-21 15:05:00	1.33722	1.337415	1.33722	0
2021-01-21 15:10:00	1.33722	1.337415	1.33722	0
2021-01-21 15:15:00	1.33821	1.337415	1.33821	0
2021-01-21 15:20:00	1.33723	1.337417	1.33723	0
2021-01-21 15:25:00	1.33723	1.33732	1.33723	0
2021-01-21 15:30:00	1.33721	1.33732	1.33721	0
2021-01-21 15:35:00	1.33722	1.33732	1.33722	0
2021-01-21 15:40:00	1.33723	1.337321	1.33723	0
2021-01-21 15:45:00	1.33723	1.337321	1.33723	0
2021-01-21 15:50:00	1.33625	1.337225	1.33625	0
2021-01-21 15:55:00	1.33625	1.337128	1.33625	0
2021-01-21 16:00:00	1.33723	1.337129	1.33723	0
2021-01-21 16:05:00	1.33623	1.336931	1.33623	0
2021-01-21 16:10:00	1.33624	1.336832	1.33624	0
2021-01-21 16:15:00	1.33624	1.336733	1.33624	0
2021-01-21 16:20:00	1.33721	1.336733	1.33721	0
2021-01-21 16:25:00	1.33722	1.336733	1.33722	0
2021-01-21 16:30:00	1.33721	1.336731	1.33721	0
2021-01-21 16:35:00	1.33722	1.33673	1.33722	0
2021-01-21 16:40:00	1.33722	1.336827	1.33722	0
2021-01-21 16:45:00	1.33723	1.336925	1.33723	0
2021-01-21 16:50:00	1.33723	1.336925	1.33723	0
2021-01-21 16:55:00	1.33723	1.337025	1.33723	0
2021-01-21 17:00:00	1.33625	1.337026	1.33625	0
2021-01-21 17:05:00	1.33723	1.337125	1.33723	0
2021-01-21 17:10:00	1.33723	1.337127	1.33723	0
2021-01-21 17:15:00	1.33625	1.33703	1.33625	0
2021-01-21 17:20:00	1.33723	1.337032	1.33723	0
2021-01-21 17:25:00	1.33723	1.337033	1.33723	0
2021-01-21 17:30:00	1.33625	1.336936	1.33625	0
2021-01-21 17:35:00	1.33723	1.336936	1.33723	0
2021-01-21 17:40:00	1.33723	1.336936	1.33723	0
2021-01-21 17:45:00	1.33723	1.336936	1.33723	0
2021-01-21 17:50:00	1.33723	1.337034	1.33723	0
2021-01-21 17:55:00	1.33722	1.337033	1.33722	0
2021-01-21 18:00:00	1.33721	1.337031	1.33721	0
2021-01-21 18:05:00	1.33722	1.337128	1.33722	0
2021-01-21 18:10:00	1.33722	1.337127	1.33722	0
2021-01-21 18:15:00	1.33624	1.337028	1.33624	0
2021-01-21 18:20:00	1.33625	1.337028	1.33625	0
2021-01-21 18:25:00	1.33723	1.337028	1.33723	0
2021-01-21 18:30:00	1.33623	1.336928	1.33623	0
2021-01-21 18:35:00	1.33722	1.336927	1.33722	0
2021-01-21 18:40:00	1.33624	1.336828	1.33624	0
2021-01-21 18:45:00	1.33625	1.336731	1.33625	0
2021-01-21 18:50:00	1.33625	1.336635	1.33625	0
2021-01-21 18:55:00	1.33721	1.336634	1.33721	0
2021-01-21 19:00:00	1.33624	1.336536	1.33624	0
2021-01-21 19:05:00	1.33723	1.336635	1.33723	0
2021-01-21 19:10:00	1.33625	1.336635	1.33625	0
2021-01-21 19:15:00	1.33625	1.336537	1.33625	0
2021-01-21 19:20:00	1.33625	1.336539	1.33625	0
2021-01-21 19:25:00	1.33625	1.336442	1.33625	0
2021-01-21 19:30:00	1.33625	1.336443	1.33625	0
2021-01-21 19:35:00	1.33625	1.336443	1.33625	0
2021-01-21 19:40:00	1.33625	1.336443	1.33625	0
2021-01-21 19:45:00	1.33723	1.336445	1.33723	0
2021-01-21 19:50:00	1.33625	1.336446	1.33625	0
2021-01-21 19:55:00	1.33625	1.336348	1.33625	0
2021-01-21 20:00:00	1.33625	1.336348	1.33625	0
2021-01-21 20:05:00	1.33625	1.336348	1.33625	0
2021-01-21 20:10:00	1.33624	1.336347	1.33624	0
2021-01-21 20:15:00	1.33722	1.336444	1.33722	0
2021-01-21 20:20:00	1.33624	1.336443	1.33624	0
2021-01-21 20:25:00	1.33625	1.336443	1.33625	0
2021-01-21 20:30:00	1.33625	1.336443	1.33625	0
2021-01-21 20:35:00	1.33625	1.336345	1.33625	0
2021-01-21 20:40:00	1.33625	1.336345	1.33625	0
2021-01-21 20:45:00	1.33625	1.336345	1.33625	0
2021-01-21 20:50:00	1.33625	1.336345	1.33625	0
2021-01-21 20:55:00	1.33625	1.336345	1.33625	0
2021-01-21 21:00:00	1.33625	1.336346	1.33625	0
2021-01-21 21:05:00	1.33622	1.336246	1.33622	0
2021-01-21 21:10:00	1.33623	1.336245	1.33623	0
2021-01-21 21:15:00	1.33624	1.336244	1.33624	0
2021-01-21 21:20:00	1.33624	1.336243	1.33624	0
2021-01-21 21:25:00	1.33624	1.336242	1.33624	0
2021-01-21 21:30:00	1.33625	1.336242	1.33625	0
2021-01-21 21:35:00	1.33625	1.336242	1.33625	0
2021-01-21 21:40:00	1.33625	1.336242	1.33625	0
2021-01-21 21:45:00	1.33625	1.336242	1.33625	0
2021-01-21 21:50:00	1.33625	1.336242	1.33625	0
2021-01-21 21:55:00	1.33625	1.336245	1.33625	0
2021-01-21 22:00:00	1.33625	1.336247	1.33625	0
2021-01-21 22:05:00	1.33624	1.336247	1.33624	0
2021-01-21 22:10:00	1.33722	1.336345	1.33722	0
2021-01-21 22:15:00	1.33624	1.336345	1.33624	0
2021-01-21 22:20:00	1.33625	1.336345	1.33625	0
2021-01-21 22:25:00	1.33625	1.336345	1.33625	0
2021-01-21 22:30:00	1.33625	1.336345	1.33625	0
2021-01-21 22:35:00	1.33623	1.336343	1.33623	0
2021-01-21 22:40:00	1.33624	1.336342	1.33624	0
2021-01-21 22:45:00	1.33624	1.336341	1.33624	0
2021-01-21 22:50:00	1.33625	1.336341	1.33625	0
2021-01-21 22:55:00	1.33623	1.33634	1.33623	0
2021-01-21 23:00:00	1.33624	1.336242	1.33624	0
2021-01-21 23:05:00	1.33624	1.336242	1.33624	0
2021-01-21 23:10:00	1.33625	1.336242	1.33625	0
2021-01-21 23:15:00	1.33625	1.336242	1.33625	0
2021-01-21 23:20:00	1.33625	1.336242	1.33625	0
2021-01-21 23:25:00	1.33625	1.336244	1.33625	0
2021-01-21 23:30:00	1.33625	1.336245	1.33625	0
2021-01-21 23:35:00	1.33625	1.336246	1.33625	0
2021-01-21 23:40:00	1.33624	1.336245	1.33624	0
2021-01-21 23:45:00	1.33624	1.336246	1.33624	0
2021-01-21 23:50:00	1.33526	1.336148	1.33526	0
2021-01-21 23:55:00	1.33526	1.33605	1.33526	0
2021-01-22 00:00:00	1.33625	1.33605	1.33625	0
2021-01-22 00:05:00	1.33625	1.33605	1.33625	0
2021-01-22 00:10:00	1.33527	1.335952	1.33527	0
2021-01-22 00:15:00	1.33625	1.335952	1.33625	0
2021-01-22 00:20:00	1.33625	1.335952	1.33625	0
2021-01-22 00:25:00	1.33625	1.335952	1.33625	0
2021-01-22 00:30:00	1.33527	1.335855	1.33527	0
2021-01-22 00:35:00	1.33625	1.335856	1.33625	0
2021-01-22 00:40:00	1.33625	1.335955	1.33625	0
2021-01-22 00:45:00	1.33525	1.335954	1.33525	0
2021-01-22 00:50:00	1.33624	1.335953	1.33624	0
2021-01-22 00:55:00	1.33526	1.335854	1.33526	0
2021-01-22 01:00:00	1.33525	1.335852	1.33525	0
2021-01-22 01:05:00	1.33526	1.335753	1.33526	0
2021-01-22 01:10:00	1.33526	1.335654	1.33526	0
2021-01-22 01:15:00	1.33625	1.335654	1.33625	0
2021-01-22 01:20:00	1.33625	1.335752	1.33625	0
2021-01-22 01:25:00	1.33527	1.335654	1.33527	0
2021-01-22 01:30:00	1.33625	1.335654	1.33625	0
2021-01-22 01:35:00	1.33525	1.335654	1.33525	0
2021-01-22 01:40:00	1.33624	1.335654	1.33624	0
2021-01-22 01:45:00	1.33624	1.335752	1.33624	0
2021-01-22 01:50:00	1.33526	1.335753	1.33526	0
2021-01-22 01:55:00	1.33625	1.335852	1.33625	0
2021-01-22 02:00:00	1.33527	1.335853	1.33527	0
2021-01-22 02:05:00	1.33527	1.335755	1.33527	0
2021-01-22 02:10:00	1.33625	1.335755	1.33625	0
2021-01-22 02:15:00	1.33625	1.335853	1.33625	0
2021-01-22 02:20:00	1.33527	1.335755	1.33527	0
2021-01-22 02:25:00	1.33527	1.335757	1.33527	0
2021-01-22 02:30:00	1.33526	1.335659	1.33526	0
2021-01-22 02:35:00	1.33624	1.335659	1.33624	0
2021-01-22 02:40:00	1.33526	1.335659	1.33526	0
2021-01-22 02:45:00	1.33526	1.33556	1.33526	0
2021-01-22 02:50:00	1.33625	1.335658	1.33625	0
2021-01-22 02:55:00	1.33625	1.335756	1.33625	0
2021-01-22 03:00:00	1.33625	1.335756	1.33625	0
2021-01-22 03:05:00	1.33527	1.335658	1.33527	0
2021-01-22 03:10:00	1.33527	1.335658	1.33527	0
2021-01-22 03:15:00	1.33526	1.335657	1.33526	0
2021-01-22 03:20:00	1.33624	1.335755	1.33624	0
2021-01-22 03:25:00	1.33526	1.335657	1.33526	0
2021-01-22 03:30:00	1.33526	1.335657	1.33526	0
2021-01-22 03:35:00	1.33625	1.335756	1.33625	0
2021-01-22 03:40:00	1.33625	1.335756	1.33625	0
2021-01-22 03:45:00	1.33527	1.335658	1.33527	0
2021-01-22 03:50:00	1.33525	1.335558	1.33525	0
2021-01-22 03:55:00	1.33526	1.335557	1.33526	0
2021-01-22 04:00:00	1.33624	1.335654	1.33624	0
2021-01-22 04:05:00	1.33526	1.335654	1.33526	0
2021-01-22 04:10:00	1.33625	1.335655	1.33625	0
2021-01-22 04:15:00	1.33527	1.335656	1.33527	0
2021-01-22 04:20:00	1.33625	1.335755	1.33625	0
2021-01-22 04:25:00	1.33625	1.335755	1.33625	0
2021-01-22 04:30:00	1.33625	1.335755	1.33625	0
2021-01-22 04:35:00	1.33624	1.335852	1.33624	0
2021-01-22 04:40:00	1.33526	1.335853	1.33526	0
2021-01-22 04:45:00	1.33526	1.335853	1.33526	0
2021-01-22 04:50:00	1.33625	1.335854	1.33625	0
2021-01-22 04:55:00	1.33527	1.335855	1.33527	0
2021-01-22 05:00:00	1.33527	1.335757	1.33527	0
2021-01-22 05:05:00	1.33527	1.335757	1.33527	0
2021-01-22 05:10:00	1.33527	1.335659	1.33527	0
2021-01-22 05:15:00	1.33625	1.335659	1.33625	0
2021-01-22 05:20:00	1.33527	1.335561	1.33527	0
2021-01-22 05:25:00	1.33625	1.335562	1.33625	0
2021-01-22 05:30:00	1.33625	1.335661	1.33625	0
2021-01-22 05:35:00	1.33527	1.335662	1.33527	0
2021-01-22 05:40:00	1.33527	1.335564	1.33527	0
2021-01-22 05:45:00	1.33625	1.335662	1.33625	0
2021-01-22 05:50:00	1.33527	1.335662	1.33527	0
2021-01-22 05:55:00	1.33527	1.335662	1.33527	0
2021-01-22 06:00:00	1.33527	1.335662	1.33527	0
2021-01-22 06:05:00	1.33527	1.335564	1.33527	0
2021-01-22 06:10:00	1.33527	1.335564	1.33527	0
2021-01-22 06:15:00	1.33625	1.335564	1.33625	0
2021-01-22 06:20:00	1.33625	1.335564	1.33625	0
2021-01-22 06:25:00	1.33527	1.335564	1.33527	0
2021-01-22 06:30:00	1.33527	1.335564	1.33527	0
2021-01-22 06:35:00	1.33527	1.335466	1.33527	0
2021-01-22 06:40:00	1.33527	1.335466	1.33527	0
2021-01-22 06:45:00	1.33527	1.335466	1.33527	0
2021-01-22 06:50:00	1.33625	1.335564	1.33625	0
2021-01-22 06:55:00	1.33527	1.335564	1.33527	0
2021-01-22 07:00:00	1.33524	1.335561	1.33524	0
2021-01-22 07:05:00	1.33525	1.335461	1.33525	0
2021-01-22 07:10:00	1.33526	1.335362	1.33526	0
2021-01-22 07:15:00	1.33526	1.335361	1.33526	0
2021-01-22 07:20:00	1.33526	1.33536	1.33526	0
2021-01-22 07:25:00	1.33625	1.335458	1.33625	0
2021-01-22 07:30:00	1.33527	1.335458	1.33527	0
2021-01-22 07:35:00	1.33527	1.335458	1.33527	0
2021-01-22 07:40:00	1.33527	1.33536	1.33527	0
2021-01-22 07:45:00	1.33527	1.33536	1.33527	0
2021-01-22 07:50:00	1.33527	1.335363	1.33527	0
2021-01-22 07:55:00	1.33527	1.335365	1.33527	0
2021-01-22 08:00:00	1.33625	1.335464	1.33625	0
2021-01-22 08:05:00	1.33527	1.335465	1.33527	0
2021-01-22 08:10:00	1.33525	1.335464	1.33525	0
2021-01-22 08:15:00	1.33524	1.335363	1.33524	0
2021-01-22 08:20:00	1.33525	1.335361	1.33525	0
2021-01-22 08:25:00	1.33526	1.33536	1.33526	0
2021-01-22 08:30:00	1.33624	1.335457	1.33624	0
2021-01-22 08:35:00	1.33526	1.335456	1.33526	0
2021-01-22 08:40:00	1.33526	1.335455	1.33526	0
2021-01-22 08:45:00	1.33527	1.335455	1.33527	0
2021-01-22 08:50:00	1.33625	1.335455	1.33625	0
2021-01-22 08:55:00	1.33625	1.335553	1.33625	0
2021-01-22 09:00:00	1.33625	1.335653	1.33625	0
2021-01-22 09:05:00	1.33527	1.335656	1.33527	0
2021-01-22 09:10:00	1.33527	1.335658	1.33527	0
2021-01-22 09:15:00	1.33625	1.335757	1.33625	0
2021-01-22 09:20:00	1.33625	1.335758	1.33625	0
2021-01-22 09:25:00	1.33625	1.335857	1.33625	0
2021-01-22 09:30:00	1.33527	1.335858	1.33527	0
2021-01-22 09:35:00	1.33527	1.335858	1.33527	0
2021-01-22 09:40:00	1.33527	1.33576	1.33527	0
2021-01-22 09:45:00	1.33527	1.335662	1.33527	0
2021-01-22 09:50:00	1.33527	1.335564	1.33527	0
2021-01-22 09:55:00	1.33625	1.335662	1.33625	0
2021-01-22 10:00:00	1.33625	1.33576	1.33625	0
2021-01-22 10:05:00	1.33525	1.33566	1.33525	0
2021-01-22 10:10:00	1.33526	1.335561	1.33526	0
2021-01-22 10:15:00	1.33525	1.335461	1.33525	0
2021-01-22 10:20:00	1.33624	1.335558	1.33624	0
2021-01-22 10:25:00	1.33624	1.335655	1.33624	0
2021-01-22 10:30:00	1.33625	1.335753	1.33625	0
2021-01-22 10:35:00	1.33625	1.335851	1.33625	0
2021-01-22 10:40:00	1.33625	1.335949	1.33625	0
2021-01-22 10:45:00	1.33625	1.335949	1.33625	0
2021-01-22 10:50:00	1.33625	1.335949	1.33625	0
2021-01-22 10:55:00	1.33625	1.336049	1.33625	0
2021-01-22 11:00:00	1.33624	1.336147	1.33624	0
2021-01-22 11:05:00	1.33624	1.336246	1.33624	0
2021-01-22 11:10:00	1.33526	1.336148	1.33526	0
2021-01-22 11:15:00	1.33625	1.336149	1.33625	0
2021-01-22 11:20:00	1.33625	1.336149	1.33625	0
2021-01-22 11:25:00	1.33625	1.336149	1.33625	0
2021-01-22 11:30:00	1.33527	1.336051	1.33527	0
2021-01-22 11:35:00	1.33625	1.336051	1.33625	0
2021-01-22 11:40:00	1.33625	1.336051	1.33625	0
2021-01-22 11:45:00	1.33625	1.336051	1.33625	0
2021-01-22 11:50:00	1.33625	1.336052	1.33625	0
2021-01-22 11:55:00	1.33527	1.335955	1.33527	0
2021-01-22 12:00:00	1.33625	1.336054	1.33625	0
2021-01-22 12:05:00	1.33625	1.336054	1.33625	0
2021-01-22 12:10:00	1.33625	1.336054	1.33625	0
2021-01-22 12:15:00	1.33723	1.336152	1.33723	0
2021-01-22 12:20:00	1.33624	1.336249	1.33624	0
2021-01-22 12:25:00	1.33624	1.336248	1.33624	0
2021-01-22 12:30:00	1.33526	1.336149	1.33526	0
2021-01-22 12:35:00	1.33625	1.336149	1.33625	0
2021-01-22 12:40:00	1.33625	1.336149	1.33625	0
2021-01-22 12:45:00	1.33625	1.336247	1.33625	0
2021-01-22 12:50:00	1.33625	1.336247	1.33625	0
2021-01-22 12:55:00	1.33625	1.336247	1.33625	0
2021-01-22 13:00:00	1.33625	1.336247	1.33625	0
2021-01-22 13:05:00	1.33624	1.336148	1.33624	0
2021-01-22 13:10:00	1.33624	1.336148	1.33624	0
2021-01-22 13:15:00	1.33624	1.336148	1.33624	0
2021-01-22 13:20:00	1.33625	1.336247	1.33625	0
2021-01-22 13:25:00	1.33723	1.336345	1.33723	0
2021-01-22 13:30:00	1.33525	1.336245	1.33525	0
2021-01-22 13:35:00	1.33624	1.336244	1.33624	0
2021-01-22 13:40:00	1.33624	1.336243	1.33624	0
2021-01-22 13:45:00	1.33526	1.336144	1.33526	0
2021-01-22 13:50:00	1.33526	1.336045	1.33526	0
2021-01-22 13:55:00	1.33723	1.336144	1.33723	0
2021-01-22 14:00:00	1.33723	1.336243	1.33723	0
2021-01-22 14:05:00	1.33623	1.336242	1.33623	0
2021-01-22 14:10:00	1.33624	1.336241	1.33624	0
2021-01-22 14:15:00	1.33624	1.336142	1.33624	0
2021-01-22 14:20:00	1.33623	1.33624	1.33623	0
2021-01-22 14:25:00	1.33624	1.33624	1.33624	0
2021-01-22 14:30:00	1.33624	1.33624	1.33624	0
2021-01-22 14:35:00	1.33623	1.336337	1.33623	0
2021-01-22 14:40:00	1.33624	1.336435	1.33624	0
2021-01-22 14:45:00	1.33624	1.336336	1.33624	0
2021-01-22 14:50:00	1.33723	1.336336	1.33723	0
2021-01-22 14:55:00	1.33625	1.336338	1.33625	0
2021-01-22 15:00:00	1.33625	1.336339	1.33625	0
2021-01-22 15:05:00	1.33623	1.336338	1.33623	0
2021-01-22 15:10:00	1.33722	1.336437	1.33722	0
2021-01-22 15:15:00	1.33624	1.336437	1.33624	0
2021-01-22 15:20:00	1.33625	1.336438	1.33625	0
2021-01-22 15:25:00	1.33625	1.33644	1.33625	0
2021-01-22 15:30:00	1.33624	1.33644	1.33624	0
2021-01-22 15:35:00	1.33624	1.33644	1.33624	0
2021-01-22 15:40:00	1.33624	1.336341	1.33624	0
2021-01-22 15:45:00	1.33625	1.336341	1.33625	0
2021-01-22 15:50:00	1.33624	1.33634	1.33624	0
2021-01-22 15:55:00	1.33624	1.336341	1.33624	0
2021-01-22 16:00:00	1.3362	1.336239	1.3362	0
2021-01-22 16:05:00	1.33622	1.336237	1.33622	0
2021-01-22 16:10:00	1.33623	1.336235	1.33623	0
2021-01-22 16:15:00	1.33624	1.336234	1.33624	0
2021-01-22 16:20:00	1.33624	1.336234	1.33624	0
2021-01-22 16:25:00	1.33625	1.336235	1.33625	0
2021-01-22 16:30:00	1.33625	1.336236	1.33625	0
2021-01-22 16:35:00	1.33625	1.336236	1.33625	0
2021-01-22 16:40:00	1.33625	1.336237	1.33625	0
2021-01-22 16:45:00	1.33625	1.336238	1.33625	0
2021-01-22 16:50:00	1.33625	1.336243	1.33625	0
2021-01-22 16:55:00	1.33723	1.336344	1.33723	0
2021-01-22 17:00:00	1.33625	1.336346	1.33625	0
2021-01-22 17:05:00	1.33723	1.336445	1.33723	0
2021-01-22 17:10:00	1.33625	1.336446	1.33625	0
2021-01-22 17:15:00	1.33625	1.336446	1.33625	0
2021-01-22 17:20:00	1.33625	1.336446	1.33625	0
2021-01-22 17:25:00	1.33526	1.336347	1.33526	0
2021-01-22 17:30:00	1.33624	1.336346	1.33624	0
2021-01-22 17:35:00	1.33624	1.336345	1.33624	0
2021-01-22 17:40:00	1.33625	1.336345	1.33625	0
2021-01-22 17:45:00	1.33625	1.336247	1.33625	0
2021-01-22 17:50:00	1.33624	1.336246	1.33624	0
2021-01-22 17:55:00	1.33624	1.336147	1.33624	0
2021-01-22 18:00:00	1.33526	1.336048	1.33526	0
2021-01-22 18:05:00	1.33625	1.336048	1.33625	0
2021-01-22 18:10:00	1.33625	1.336048	1.33625	0
2021-01-22 18:15:00	1.33625	1.336147	1.33625	0
2021-01-22 18:20:00	1.33624	1.336147	1.33624	0
2021-01-22 18:25:00	1.33624	1.336147	1.33624	0
2021-01-22 18:30:00	1.33624	1.336146	1.33624	0
2021-01-22 18:35:00	1.33625	1.336146	1.33625	0
2021-01-22 18:40:00	1.33525	1.336047	1.33525	0
2021-01-22 18:45:00	1.33624	1.336047	1.33624	0
2021-01-22 18:50:00	1.33526	1.336047	1.33526	0
2021-01-22 18:55:00	1.33526	1.335948	1.33526	0
2021-01-22 19:00:00	1.33625	1.335948	1.33625	0
2021-01-22 19:05:00	1.33625	1.335948	1.33625	0
2021-01-22 19:10:00	1.33527	1.335851	1.33527	0
2021-01-22 19:15:00	1.33527	1.335754	1.33527	0
2021-01-22 19:20:00	1.33624	1.335754	1.33624	0
2021-01-22 19:25:00	1.33526	1.335655	1.33526	0
2021-01-22 19:30:00	1.33623	1.335753	1.33623	0
2021-01-22 19:35:00	1.33526	1.335655	1.33526	0
2021-01-22 19:40:00	1.33525	1.335654	1.33525	0
2021-01-22 19:45:00	1.33526	1.335654	1.33526	0
2021-01-22 19:50:00	1.33623	1.335652	1.33623	0
2021-01-22 19:55:00	1.33624	1.335651	1.33624	0
2021-01-22 20:00:00	1.33624	1.335748	1.33624	0
2021-01-22 20:05:00	1.33624	1.335845	1.33624	0
2021-01-22 20:10:00	1.33525	1.335746	1.33525	0
2021-01-22 20:15:00	1.33624	1.335844	1.33624	0
2021-01-22 20:20:00	1.33624	1.335845	1.33624	0
2021-01-22 20:25:00	1.33525	1.335844	1.33525	0
2021-01-22 20:30:00	1.33526	1.335845	1.33526	0
2021-01-22 20:35:00	1.33526	1.335845	1.33526	0
2021-01-22 20:40:00	1.33526	1.335748	1.33526	0
2021-01-22 20:45:00	1.33526	1.33565	1.33526	0
2021-01-22 20:50:00	1.33625	1.335651	1.33625	0
2021-01-22 20:55:00	1.33624	1.335651	1.33624	0
2021-01-22 21:00:00	1.33624	1.33575	1.33624	0
2021-01-22 21:05:00	1.33526	1.335652	1.33526	0
2021-01-22 21:10:00	1.33526	1.335554	1.33526	0
2021-01-22 21:15:00	1.33524	1.335553	1.33524	0
2021-01-22 21:20:00	1.33525	1.335552	1.33525	0
2021-01-22 21:25:00	1.33526	1.335552	1.33526	0
2021-01-22 21:30:00	1.33623	1.335649	1.33623	0
2021-01-22 21:35:00	1.33525	1.335648	1.33525	0
2021-01-22 21:40:00	1.33526	1.335549	1.33526	0
2021-01-22 21:45:00	1.33526	1.335451	1.33526	0
2021-01-22 21:50:00	1.33526	1.335353	1.33526	0
2021-01-22 21:55:00	1.33429	1.335256	1.33429	0
2021-01-22 22:00:00	1.33625	1.335355	1.33625	0
2021-01-22 22:05:00	1.33526	1.335357	1.33526	0
2021-01-22 22:10:00	1.33526	1.335358	1.33526	0
2021-01-22 22:15:00	1.33526	1.335358	1.33526	0
2021-01-22 22:20:00	1.33526	1.335261	1.33526	0
2021-01-22 22:25:00	1.33527	1.335263	1.33527	0
2021-01-22 22:30:00	1.33527	1.335264	1.33527	0
2021-01-22 22:35:00	1.33527	1.335265	1.33527	0
2021-01-22 22:40:00	1.33527	1.335266	1.33527	0
2021-01-22 22:45:00	1.33527	1.335364	1.33527	0
2021-01-22 22:50:00	1.33527	1.335266	1.33527	0
2021-01-22 22:55:00	1.33527	1.335267	1.33527	0
2021-01-22 23:00:00	1.33625	1.335366	1.33625	0
2021-01-22 23:05:00	1.33527	1.335367	1.33527	0
2021-01-22 23:10:00	1.33527	1.335368	1.33527	0
2021-01-22 23:15:00	1.33527	1.335368	1.33527	0
2021-01-22 23:20:00	1.33527	1.335368	1.33527	0
2021-01-22 23:25:00	1.33625	1.335466	1.33625	0
2021-01-22 23:30:00	1.33429	1.335368	1.33429	0
2021-01-22 23:35:00	1.33527	1.335368	1.33527	0
2021-01-22 23:40:00	1.33527	1.335368	1.33527	0
2021-01-22 23:45:00	1.33429	1.33527	1.33429	0
2021-01-22 23:50:00	1.33527	1.335172	1.33527	0
2021-01-22 23:55:00	1.33527	1.335172	1.33527	0
2021-01-23 00:00:00	1.33527	1.335172	1.33527	0
2021-01-23 00:05:00	1.33429	1.335074	1.33429	0
2021-01-23 00:10:00	1.33527	1.335074	1.33527	0
2021-01-23 00:15:00	1.33625	1.335074	1.33625	0
2021-01-23 00:20:00	1.33427	1.335072	1.33427	0
2021-01-23 00:25:00	1.33525	1.33507	1.33525	0
2021-01-23 00:30:00	1.33427	1.33497	1.33427	0
2021-01-23 00:35:00	1.33526	1.335067	1.33526	0
2021-01-23 00:40:00	1.33526	1.335066	1.33526	0
2021-01-23 00:45:00	1.33427	1.334966	1.33427	0
2021-01-23 00:50:00	1.33526	1.334965	1.33526	0
2021-01-23 00:55:00	1.33624	1.33516	1.33624	0
2021-01-23 01:00:00	1.33427	1.33506	1.33427	0
2021-01-23 01:05:00	1.33526	1.334961	1.33526	0
2021-01-23 01:10:00	1.33524	1.335058	1.33524	0
2021-01-23 01:15:00	1.33525	1.335058	1.33525	0
2021-01-23 01:20:00	1.33526	1.335157	1.33526	0
2021-01-23 01:25:00	1.33525	1.335156	1.33525	0
2021-01-23 01:30:00	1.33524	1.335154	1.33524	0
2021-01-23 01:35:00	1.33525	1.335252	1.33525	0
2021-01-23 01:40:00	1.33526	1.335252	1.33526	0
2021-01-23 01:45:00	1.33526	1.335154	1.33526	0
2021-01-23 01:50:00	1.33526	1.335253	1.33526	0
2021-01-23 01:55:00	1.33525	1.335252	1.33525	0
2021-01-23 02:00:00	1.33427	1.335155	1.33427	0
2021-01-23 02:05:00	1.33428	1.335058	1.33428	0
2021-01-23 02:10:00	1.33428	1.33496	1.33428	0
2021-01-23 02:15:00	1.33526	1.334961	1.33526	0
2021-01-23 02:20:00	1.33525	1.334962	1.33525	0
2021-01-23 02:25:00	1.33428	1.334865	1.33428	0
2021-01-23 02:30:00	1.33428	1.334767	1.33428	0
2021-01-23 02:35:00	1.33526	1.334767	1.33526	0
2021-01-23 02:40:00	1.33429	1.33467	1.33429	0
2021-01-23 02:45:00	1.33427	1.334572	1.33427	0
2021-01-23 02:50:00	1.33526	1.334671	1.33526	0
2021-01-23 02:55:00	1.33526	1.334769	1.33526	0
2021-01-23 03:00:00	1.33526	1.334867	1.33526	0
2021-01-23 03:05:00	1.33525	1.334866	1.33525	0
2021-01-23 03:10:00	1.33427	1.334768	1.33427	0
2021-01-23 03:15:00	1.33428	1.334768	1.33428	0
2021-01-23 03:20:00	1.33526	1.334866	1.33526	0
2021-01-23 03:25:00	1.33429	1.334769	1.33429	0
2021-01-23 03:30:00	1.33427	1.334767	1.33427	0
2021-01-23 03:35:00	1.33426	1.334766	1.33426	0
2021-01-23 03:40:00	1.33427	1.334667	1.33427	0
2021-01-23 03:45:00	1.33526	1.334667	1.33526	0
2021-01-23 03:50:00	1.33428	1.334569	1.33428	0
2021-01-23 03:55:00	1.33428	1.334472	1.33428	0
2021-01-23 04:00:00	1.33429	1.334474	1.33429	0
2021-01-23 04:05:00	1.33527	1.334573	1.33527	0
2021-01-23 04:10:00	1.33525	1.334572	1.33525	0
2021-01-23 04:15:00	1.33428	1.334571	1.33428	0
2021-01-23 04:20:00	1.33427	1.334571	1.33427	0
2021-01-23 04:25:00	1.33427	1.334572	1.33427	0
2021-01-23 04:30:00	1.33428	1.334573	1.33428	0
2021-01-23 04:35:00	1.33428	1.334475	1.33428	0
2021-01-23 04:40:00	1.33526	1.334573	1.33526	0
2021-01-23 04:45:00	1.33429	1.334574	1.33429	0
2021-01-23 04:50:00	1.33527	1.334672	1.33527	0
2021-01-23 04:55:00	1.33527	1.334672	1.33527	0
2021-01-23 05:00:00	1.33427	1.334574	1.33427	0
2021-01-23 05:05:00	1.33526	1.334672	1.33526	0
2021-01-23 05:10:00	1.33428	1.334673	1.33428	0
2021-01-23 05:15:00	1.33526	1.334772	1.33526	0
2021-01-23 05:20:00	1.33525	1.334869	1.33525	0
2021-01-23 05:25:00	1.33526	1.334967	1.33526	0
2021-01-23 05:30:00	1.33428	1.334869	1.33428	0
2021-01-23 05:35:00	1.33526	1.334966	1.33526	0
2021-01-23 05:40:00	1.33429	1.334868	1.33429	0
2021-01-23 05:45:00	1.33525	1.334866	1.33525	0
2021-01-23 05:50:00	1.33526	1.334965	1.33526	0
2021-01-23 05:55:00	1.33428	1.334867	1.33428	0
2021-01-23 06:00:00	1.33428	1.334867	1.33428	0
2021-01-23 06:05:00	1.33429	1.33477	1.33429	0
2021-01-23 06:10:00	1.33527	1.334772	1.33527	0
2021-01-23 06:15:00	1.33429	1.334675	1.33429	0
2021-01-23 06:20:00	1.33429	1.334676	1.33429	0
2021-01-23 06:25:00	1.33429	1.334579	1.33429	0
2021-01-23 06:30:00	1.33527	1.334677	1.33527	0
2021-01-23 06:35:00	1.33427	1.334579	1.33427	0
2021-01-23 06:40:00	1.33428	1.334481	1.33428	0
2021-01-23 06:45:00	1.33428	1.334481	1.33428	0
2021-01-23 06:50:00	1.33526	1.334579	1.33526	0
2021-01-23 06:55:00	1.33527	1.334677	1.33527	0
2021-01-23 07:00:00	1.33429	1.334579	1.33429	0
2021-01-23 07:05:00	1.33427	1.334577	1.33427	0
2021-01-23 07:10:00	1.33428	1.334576	1.33428	0
2021-01-23 07:15:00	1.33526	1.334673	1.33526	0
2021-01-23 07:20:00	1.33427	1.334573	1.33427	0
2021-01-23 07:25:00	1.33426	1.334572	1.33426	0
2021-01-23 07:30:00	1.33427	1.334571	1.33427	0
2021-01-23 07:35:00	1.33526	1.334669	1.33526	0
2021-01-23 07:40:00	1.33526	1.334669	1.33526	0
2021-01-23 07:45:00	1.33526	1.334668	1.33526	0
2021-01-23 07:50:00	1.33427	1.334666	1.33427	0
2021-01-23 07:55:00	1.33526	1.334765	1.33526	0
2021-01-23 08:00:00	1.33428	1.334765	1.33428	0
2021-01-23 08:05:00	1.33526	1.334765	1.33526	0
2021-01-23 08:10:00	1.33429	1.334767	1.33429	0
2021-01-23 08:15:00	1.33527	1.334868	1.33527	0
2021-01-23 08:20:00	1.33527	1.334968	1.33527	0
2021-01-23 08:25:00	1.33429	1.334871	1.33429	0
2021-01-23 08:30:00	1.33527	1.334872	1.33527	0
2021-01-23 08:35:00	1.33427	1.334773	1.33427	0
2021-01-23 08:40:00	1.33428	1.334774	1.33428	0
2021-01-23 08:45:00	1.33428	1.334676	1.33428	0
2021-01-23 08:50:00	1.33428	1.334676	1.33428	0
2021-01-23 08:55:00	1.33429	1.334579	1.33429	0
2021-01-23 09:00:00	1.33429	1.334579	1.33429	0
2021-01-23 09:05:00	1.33429	1.334481	1.33429	0
2021-01-23 09:10:00	1.33427	1.334381	1.33427	0
2021-01-23 09:15:00	1.33428	1.33438	1.33428	0
2021-01-23 09:20:00	1.33428	1.334281	1.33428	0
2021-01-23 09:25:00	1.33428	1.334282	1.33428	0
2021-01-23 09:30:00	1.33429	1.334283	1.33429	0
2021-01-23 09:35:00	1.33429	1.334284	1.33429	0
2021-01-23 09:40:00	1.33429	1.334285	1.33429	0
2021-01-23 09:45:00	1.33527	1.334383	1.33527	0
2021-01-23 09:50:00	1.33427	1.334381	1.33427	0
2021-01-23 09:55:00	1.33428	1.33438	1.33428	0
2021-01-23 10:00:00	1.3333	1.334283	1.3333	0
2021-01-23 10:05:00	1.33526	1.334381	1.33526	0
2021-01-23 10:10:00	1.33429	1.334382	1.33429	0
2021-01-23 10:15:00	1.33527	1.334481	1.33527	0
2021-01-23 10:20:00	1.33429	1.334481	1.33429	0
2021-01-23 10:25:00	1.33527	1.334579	1.33527	0
2021-01-23 10:30:00	1.33429	1.334579	1.33429	0
2021-01-23 10:35:00	1.33527	1.334579	1.33527	0
2021-01-23 10:40:00	1.33527	1.334679	1.33527	0
2021-01-23 10:45:00	1.33429	1.33468	1.33429	0
2021-01-23 10:50:00	1.33526	1.334876	1.33526	0
2021-01-23 10:55:00	1.33526	1.334876	1.33526	0
2021-01-23 11:00:00	1.33526	1.334973	1.33526	0
2021-01-23 11:05:00	1.33427	1.334873	1.33427	0
2021-01-23 11:10:00	1.33426	1.33487	1.33426	0
2021-01-23 11:15:00	1.33522	1.334865	1.33522	0
2021-01-23 11:20:00	1.33524	1.33496	1.33524	0
2021-01-23 11:25:00	1.33525	1.334958	1.33525	0
2021-01-23 11:30:00	1.33427	1.334858	1.33427	0
2021-01-23 11:35:00	1.33526	1.334955	1.33526	0
2021-01-23 11:40:00	1.33428	1.334857	1.33428	0
2021-01-23 11:45:00	1.33526	1.334857	1.33526	0
2021-01-23 11:50:00	1.33429	1.33476	1.33429	0
2021-01-23 11:55:00	1.33429	1.334762	1.33429	0
2021-01-23 12:00:00	1.33527	1.334863	1.33527	0
2021-01-23 12:05:00	1.33525	1.334866	1.33525	0
2021-01-23 12:10:00	1.33526	1.334868	1.33526	0
2021-01-23 12:15:00	1.33526	1.334869	1.33526	0
2021-01-23 12:20:00	1.33526	1.334968	1.33526	0
2021-01-23 12:25:00	1.33527	1.334969	1.33527	0
2021-01-23 12:30:00	1.33527	1.335068	1.33527	0
2021-01-23 12:35:00	1.33427	1.334969	1.33427	0
2021-01-23 12:40:00	1.33526	1.335066	1.33526	0
2021-01-23 12:45:00	1.33524	1.335161	1.33524	0
2021-01-23 12:50:00	1.33525	1.335159	1.33525	0
2021-01-23 12:55:00	1.33526	1.33516	1.33526	0
2021-01-23 13:00:00	1.33526	1.33516	1.33526	0
2021-01-23 13:05:00	1.33526	1.33516	1.33526	0
2021-01-23 13:10:00	1.33526	1.33516	1.33526	0
2021-01-23 13:15:00	1.33429	1.335062	1.33429	0
2021-01-23 13:20:00	1.33527	1.335062	1.33527	0
2021-01-23 13:25:00	1.33527	1.335162	1.33527	0
2021-01-23 13:30:00	1.33427	1.335063	1.33427	0
2021-01-23 13:35:00	1.33526	1.335065	1.33526	0
2021-01-23 13:40:00	1.33427	1.334967	1.33427	0
2021-01-23 13:45:00	1.33425	1.334866	1.33425	0
2021-01-23 13:50:00	1.33524	1.334864	1.33524	0
2021-01-23 13:55:00	1.33427	1.334765	1.33427	0
2021-01-23 14:00:00	1.33526	1.334765	1.33526	0
2021-01-23 14:05:00	1.33526	1.334862	1.33526	0
2021-01-23 14:10:00	1.33526	1.334861	1.33526	0
2021-01-23 14:15:00	1.33526	1.33486	1.33526	0
2021-01-23 14:20:00	1.33525	1.334958	1.33525	0
2021-01-23 14:25:00	1.33524	1.334956	1.33524	0
2021-01-23 14:30:00	1.33427	1.334956	1.33427	0
2021-01-23 14:35:00	1.33526	1.335057	1.33526	0
2021-01-23 14:40:00	1.33526	1.335059	1.33526	0
2021-01-23 14:45:00	1.33526	1.335158	1.33526	0
2021-01-23 14:50:00	1.33527	1.335159	1.33527	0
2021-01-23 14:55:00	1.33525	1.335158	1.33525	0
2021-01-23 15:00:00	1.33428	1.33506	1.33428	0
2021-01-23 15:05:00	1.33526	1.33506	1.33526	0
2021-01-23 15:10:00	1.33428	1.334963	1.33428	0
2021-01-23 15:15:00	1.33526	1.334965	1.33526	0
2021-01-23 15:20:00	1.33527	1.335065	1.33527	0
2021-01-23 15:25:00	1.33429	1.334968	1.33429	0
2021-01-23 15:30:00	1.33527	1.334969	1.33527	0
2021-01-23 15:35:00	1.33429	1.334872	1.33429	0
2021-01-23 15:40:00	1.33427	1.334772	1.33427	0
2021-01-23 15:45:00	1.33526	1.334773	1.33526	0
2021-01-23 15:50:00	1.33526	1.334871	1.33526	0
2021-01-23 15:55:00	1.33427	1.334772	1.33427	0
2021-01-23 16:00:00	1.33524	1.334868	1.33524	0
2021-01-23 16:05:00	1.33427	1.334769	1.33427	0
2021-01-23 16:10:00	1.33524	1.334766	1.33524	0
2021-01-23 16:15:00	1.33525	1.334862	1.33525	0
2021-01-23 16:20:00	1.33526	1.334861	1.33526	0
2021-01-23 16:25:00	1.33428	1.33486	1.33428	0
2021-01-23 16:30:00	1.33427	1.33486	1.33427	0
2021-01-23 16:35:00	1.33426	1.33476	1.33426	0
2021-01-23 16:40:00	1.33427	1.334661	1.33427	0
2021-01-23 16:45:00	1.33428	1.334662	1.33428	0
2021-01-23 16:50:00	1.33428	1.334566	1.33428	0
2021-01-23 16:55:00	1.33525	1.334664	1.33525	0
2021-01-23 17:00:00	1.33526	1.334666	1.33526	0
2021-01-23 17:05:00	1.33428	1.334569	1.33428	0
2021-01-23 17:10:00	1.33525	1.334568	1.33525	0
2021-01-23 17:15:00	1.33526	1.334666	1.33526	0
2021-01-23 17:20:00	1.33427	1.334666	1.33427	0
2021-01-23 17:25:00	1.33526	1.334766	1.33526	0
2021-01-23 17:30:00	1.33524	1.334863	1.33524	0
2021-01-23 17:35:00	1.33427	1.334862	1.33427	0
2021-01-23 17:40:00	1.33426	1.33486	1.33426	0
2021-01-23 17:45:00	1.33525	1.33486	1.33525	0
2021-01-23 17:50:00	1.33426	1.33476	1.33426	0
2021-01-23 17:55:00	1.33427	1.334759	1.33427	0
2021-01-23 18:00:00	1.33426	1.33466	1.33426	0
2021-01-23 18:05:00	1.33524	1.334658	1.33524	0
2021-01-23 18:10:00	1.33427	1.334658	1.33427	0
2021-01-23 18:15:00	1.33428	1.33456	1.33428	0
2021-01-23 18:20:00	1.33428	1.334464	1.33428	0
2021-01-23 18:25:00	1.33526	1.334563	1.33526	0
2021-01-23 18:30:00	1.33429	1.334566	1.33429	0
2021-01-23 18:35:00	1.33525	1.334566	1.33525	0
2021-01-23 18:40:00	1.33426	1.334566	1.33426	0
2021-01-23 18:45:00	1.33427	1.334566	1.33427	0
2021-01-23 18:50:00	1.33428	1.334568	1.33428	0
2021-01-23 18:55:00	1.33428	1.334472	1.33428	0
2021-01-23 19:00:00	1.33428	1.334473	1.33428	0
2021-01-23 19:05:00	1.33429	1.334474	1.33429	0
2021-01-23 19:10:00	1.33525	1.334571	1.33525	0
2021-01-23 19:15:00	1.33428	1.334473	1.33428	0
2021-01-23 19:20:00	1.33428	1.334472	1.33428	0
2021-01-23 19:25:00	1.3333	1.334277	1.3333	0
2021-01-23 19:30:00	1.33429	1.33428	1.33429	0
2021-01-23 19:35:00	1.33429	1.334282	1.33429	0
2021-01-23 19:40:00	1.33429	1.334283	1.33429	0
2021-01-23 19:45:00	1.33429	1.334284	1.33429	0
2021-01-23 19:50:00	1.33429	1.334285	1.33429	0
2021-01-23 19:55:00	1.33427	1.334283	1.33427	0
2021-01-23 20:00:00	1.33428	1.334186	1.33428	0
2021-01-23 20:05:00	1.33427	1.334185	1.33427	0
2021-01-23 20:10:00	1.33428	1.334185	1.33428	0
2021-01-23 20:15:00	1.33428	1.334283	1.33428	0
2021-01-23 20:20:00	1.33428	1.334282	1.33428	0
2021-01-23 20:25:00	1.33429	1.334282	1.33429	0
2021-01-23 20:30:00	1.33429	1.334282	1.33429	0
2021-01-23 20:35:00	1.33429	1.334282	1.33429	0
2021-01-23 20:40:00	1.33429	1.334282	1.33429	0
2021-01-23 20:45:00	1.33427	1.334282	1.33427	0
2021-01-23 20:50:00	1.33428	1.334282	1.33428	0
2021-01-23 20:55:00	1.33425	1.33428	1.33425	0
2021-01-23 21:00:00	1.33426	1.334278	1.33426	0
2021-01-23 21:05:00	1.33427	1.334277	1.33427	0
2021-01-23 21:10:00	1.33428	1.334277	1.33428	0
2021-01-23 21:15:00	1.33428	1.334276	1.33428	0
2021-01-23 21:20:00	1.33427	1.334274	1.33427	0
2021-01-23 21:25:00	1.33427	1.334272	1.33427	0
2021-01-23 21:30:00	1.33428	1.334271	1.33428	0
2021-01-23 21:35:00	1.33428	1.334272	1.33428	0
2021-01-23 21:40:00	1.33428	1.334272	1.33428	0
2021-01-23 21:45:00	1.33429	1.334276	1.33429	0
2021-01-23 21:50:00	1.33429	1.334279	1.33429	0
2021-01-23 21:55:00	1.33427	1.334279	1.33427	0
2021-01-23 22:00:00	1.33428	1.334279	1.33428	0
2021-01-23 22:05:00	1.3333	1.334181	1.3333	0
2021-01-23 22:10:00	1.3333	1.334084	1.3333	0
2021-01-23 22:15:00	1.33429	1.334086	1.33429	0
2021-01-23 22:20:00	1.33427	1.334085	1.33427	0
2021-01-23 22:25:00	1.33426	1.334083	1.33426	0
2021-01-23 22:30:00	1.33424	1.334079	1.33424	0
2021-01-23 22:35:00	1.33328	1.333978	1.33328	0
2021-01-23 22:40:00	1.33427	1.333976	1.33427	0
2021-01-23 22:45:00	1.33428	1.333977	1.33428	0
2021-01-23 22:50:00	1.33428	1.333977	1.33428	0
2021-01-23 22:55:00	1.33428	1.334075	1.33428	0
2021-01-23 23:00:00	1.33429	1.334174	1.33429	0
2021-01-23 23:05:00	1.3333	1.334075	1.3333	0
2021-01-23 23:10:00	1.33429	1.334077	1.33429	0
2021-01-23 23:15:00	1.33429	1.33408	1.33429	0
2021-01-23 23:20:00	1.33429	1.334085	1.33429	0
2021-01-23 23:25:00	1.33429	1.334186	1.33429	0
2021-01-23 23:30:00	1.33427	1.334186	1.33427	0
2021-01-23 23:35:00	1.33329	1.334087	1.33329	0
2021-01-23 23:40:00	1.33428	1.334087	1.33428	0
2021-01-23 23:45:00	1.33427	1.334086	1.33427	0
2021-01-23 23:50:00	1.33426	1.334083	1.33426	0
2021-01-23 23:55:00	1.33427	1.33418	1.33427	0
2021-01-24 00:00:00	1.33329	1.33408	1.33329	0
2021-01-24 00:05:00	1.33428	1.334079	1.33428	0
2021-01-24 00:10:00	1.33428	1.334078	1.33428	0
2021-01-24 00:15:00	1.3333	1.333979	1.3333	0
2021-01-24 00:20:00	1.33429	1.333981	1.33429	0
2021-01-24 00:25:00	1.33331	1.333983	1.33331	0
2021-01-24 00:30:00	1.33429	1.333984	1.33429	0
2021-01-24 00:35:00	1.33429	1.333986	1.33429	0
2021-01-24 00:40:00	1.33429	1.333989	1.33429	0
2021-01-24 00:45:00	1.33429	1.333991	1.33429	0
2021-01-24 00:50:00	1.33429	1.334091	1.33429	0
2021-01-24 00:55:00	1.33331	1.333994	1.33331	0
2021-01-24 01:00:00	1.33331	1.333897	1.33331	0
2021-01-24 01:05:00	1.33429	1.333996	1.33429	0
2021-01-24 01:10:00	1.33429	1.333996	1.33429	0
2021-01-24 01:15:00	1.33427	1.334092	1.33427	0
2021-01-24 01:20:00	1.33428	1.334091	1.33428	0
2021-01-24 01:25:00	1.33427	1.334089	1.33427	0
2021-01-24 01:30:00	1.33427	1.334087	1.33427	0
2021-01-24 01:35:00	1.3333	1.333988	1.3333	0
2021-01-24 01:40:00	1.33428	1.333987	1.33428	0
2021-01-24 01:45:00	1.33428	1.334084	1.33428	0
2021-01-24 01:50:00	1.33429	1.334182	1.33429	0
2021-01-24 01:55:00	1.33329	1.334082	1.33329	0
2021-01-24 02:00:00	1.33428	1.334081	1.33428	0
2021-01-24 02:05:00	1.33426	1.33408	1.33426	0
2021-01-24 02:10:00	1.33329	1.333981	1.33329	0
2021-01-24 02:15:00	1.33329	1.333883	1.33329	0
2021-01-24 02:20:00	1.3333	1.333786	1.3333	0
2021-01-24 02:25:00	1.3333	1.333786	1.3333	0
2021-01-24 02:30:00	1.3333	1.333688	1.3333	0
2021-01-24 02:35:00	1.33427	1.333687	1.33427	0
2021-01-24 02:40:00	1.33428	1.333686	1.33428	0
2021-01-24 02:45:00	1.33329	1.333686	1.33329	0
2021-01-24 02:50:00	1.33427	1.333685	1.33427	0
2021-01-24 02:55:00	1.3333	1.333589	1.3333	0
2021-01-24 03:00:00	1.33428	1.333688	1.33428	0
2021-01-24 03:05:00	1.33429	1.333788	1.33429	0
2021-01-24 03:10:00	1.3333	1.333788	1.3333	0
2021-01-24 03:15:00	1.33429	1.333887	1.33429	0
2021-01-24 03:20:00	1.33329	1.333886	1.33329	0
2021-01-24 03:25:00	1.33328	1.333787	1.33328	0
2021-01-24 03:30:00	1.33427	1.333786	1.33427	0
2021-01-24 03:35:00	1.33428	1.333885	1.33428	0
2021-01-24 03:40:00	1.33428	1.333886	1.33428	0
2021-01-24 03:45:00	1.33428	1.333984	1.33428	0
2021-01-24 03:50:00	1.33429	1.333985	1.33429	0
2021-01-24 03:55:00	1.33427	1.333983	1.33427	0
2021-01-24 04:00:00	1.33428	1.334081	1.33428	0
2021-01-24 04:05:00	1.33428	1.33408	1.33428	0
2021-01-24 04:10:00	1.33428	1.334179	1.33428	0
2021-01-24 04:15:00	1.33429	1.33428	1.33429	0
2021-01-24 04:20:00	1.3333	1.334183	1.3333	0
2021-01-24 04:25:00	1.33429	1.334184	1.33429	0
2021-01-24 04:30:00	1.33427	1.334183	1.33427	0
2021-01-24 04:35:00	1.33428	1.334183	1.33428	0
2021-01-24 04:40:00	1.3333	1.334084	1.3333	0
2021-01-24 04:45:00	1.33428	1.334085	1.33428	0
2021-01-24 04:50:00	1.3333	1.333987	1.3333	0
2021-01-24 04:55:00	1.3333	1.333889	1.3333	0
2021-01-24 05:00:00	1.33331	1.333792	1.33331	0
2021-01-24 05:05:00	1.33329	1.333692	1.33329	0
2021-01-24 05:10:00	1.33428	1.33379	1.33428	0
2021-01-24 05:15:00	1.33428	1.333789	1.33428	0
2021-01-24 05:20:00	1.3333	1.333692	1.3333	0
2021-01-24 05:25:00	1.33329	1.333593	1.33329	0
2021-01-24 05:30:00	1.33428	1.333691	1.33428	0
2021-01-24 05:35:00	1.33428	1.333691	1.33428	0
2021-01-24 05:40:00	1.3333	1.333691	1.3333	0
2021-01-24 05:45:00	1.3333	1.333691	1.3333	0
2021-01-24 05:50:00	1.33429	1.333789	1.33429	0
2021-01-24 05:55:00	1.33429	1.333889	1.33429	0
2021-01-24 06:00:00	1.33427	1.333888	1.33427	0
2021-01-24 06:05:00	1.33329	1.333789	1.33329	0
2021-01-24 06:10:00	1.33428	1.333887	1.33428	0
2021-01-24 06:15:00	1.33428	1.333986	1.33428	0
2021-01-24 06:20:00	1.33429	1.333987	1.33429	0
2021-01-24 06:25:00	1.3333	1.333889	1.3333	0
2021-01-24 06:30:00	1.33429	1.333988	1.33429	0
2021-01-24 06:35:00	1.33429	1.334087	1.33429	0
2021-01-24 06:40:00	1.33331	1.333989	1.33331	0
2021-01-24 06:45:00	1.33331	1.333891	1.33331	0
2021-01-24 06:50:00	1.33329	1.333793	1.33329	0
2021-01-24 06:55:00	1.33428	1.333892	1.33428	0
2021-01-24 07:00:00	1.33329	1.333793	1.33329	0
2021-01-24 07:05:00	1.33427	1.333792	1.33427	0
2021-01-24 07:10:00	1.3333	1.333693	1.3333	0
2021-01-24 07:15:00	1.33428	1.333791	1.33428	0
2021-01-24 07:20:00	1.3333	1.333692	1.3333	0
2021-01-24 07:25:00	1.3333	1.333593	1.3333	0
2021-01-24 07:30:00	1.3333	1.333592	1.3333	0
2021-01-24 07:35:00	1.33331	1.333592	1.33331	0
2021-01-24 07:40:00	1.33331	1.333594	1.33331	0
2021-01-24 07:45:00	1.33329	1.333495	1.33329	0
2021-01-24 07:50:00	1.33426	1.333592	1.33426	0
2021-01-24 07:55:00	1.33329	1.333494	1.33329	0
2021-01-24 08:00:00	1.33329	1.333493	1.33329	0
2021-01-24 08:05:00	1.3333	1.333395	1.3333	0
2021-01-24 08:10:00	1.3333	1.333395	1.3333	0
2021-01-24 08:15:00	1.33429	1.333494	1.33429	0
2021-01-24 08:20:00	1.3333	1.333494	1.3333	0
2021-01-24 08:25:00	1.33427	1.33359	1.33427	0
2021-01-24 08:30:00	1.33428	1.333687	1.33428	0
2021-01-24 08:35:00	1.3333	1.333688	1.3333	0
2021-01-24 08:40:00	1.3333	1.333592	1.3333	0
2021-01-24 08:45:00	1.3333	1.333593	1.3333	0
2021-01-24 08:50:00	1.3333	1.333594	1.3333	0
2021-01-24 08:55:00	1.33331	1.333595	1.33331	0
2021-01-24 09:00:00	1.33429	1.333694	1.33429	0
2021-01-24 09:05:00	1.33232	1.333497	1.33232	0
2021-01-24 09:10:00	1.33331	1.333498	1.33331	0
2021-01-24 09:15:00	1.33331	1.333402	1.33331	0
2021-01-24 09:20:00	1.33331	1.333305	1.33331	0
2021-01-24 09:25:00	1.33429	1.333404	1.33429	0
2021-01-24 09:30:00	1.33429	1.333503	1.33429	0
2021-01-24 09:35:00	1.33429	1.333602	1.33429	0
2021-01-24 09:40:00	1.33331	1.333603	1.33331	0
2021-01-24 09:45:00	1.33429	1.333701	1.33429	0
2021-01-24 09:50:00	1.33331	1.333603	1.33331	0
2021-01-24 09:55:00	1.33331	1.333702	1.33331	0
2021-01-24 10:00:00	1.33331	1.333702	1.33331	0
2021-01-24 10:05:00	1.33429	1.3338	1.33429	0
2021-01-24 10:10:00	1.33331	1.3338	1.33331	0
2021-01-24 10:15:00	1.33331	1.333702	1.33331	0
2021-01-24 10:20:00	1.33427	1.3337	1.33427	0
2021-01-24 10:25:00	1.33428	1.333699	1.33428	0
2021-01-24 10:30:00	1.3333	1.333698	1.3333	0
2021-01-24 10:35:00	1.33428	1.333697	1.33428	0
2021-01-24 10:40:00	1.33429	1.333795	1.33429	0
2021-01-24 10:45:00	1.33329	1.333793	1.33329	0
2021-01-24 10:50:00	1.3333	1.333792	1.3333	0
2021-01-24 10:55:00	1.3333	1.333693	1.3333	0
2021-01-24 11:00:00	1.3333	1.333692	1.3333	0
2021-01-24 11:05:00	1.3333	1.333691	1.3333	0
2021-01-24 11:10:00	1.33429	1.333693	1.33429	0
2021-01-24 11:15:00	1.33331	1.333596	1.33331	0
2021-01-24 11:20:00	1.33329	1.333595	1.33329	0
2021-01-24 11:25:00	1.33329	1.333496	1.33329	0
2021-01-24 11:30:00	1.33428	1.333495	1.33428	0
2021-01-24 11:35:00	1.3333	1.333496	1.3333	0
2021-01-24 11:40:00	1.33429	1.333595	1.33429	0
2021-01-24 11:45:00	1.33429	1.333694	1.33429	0
2021-01-24 11:50:00	1.33331	1.333695	1.33331	0
2021-01-24 11:55:00	1.33331	1.333696	1.33331	0
2021-01-24 12:00:00	1.33329	1.333596	1.33329	0
2021-01-24 12:05:00	1.3333	1.333595	1.3333	0
2021-01-24 12:10:00	1.33428	1.333694	1.33428	0
2021-01-24 12:15:00	1.33428	1.333793	1.33428	0
2021-01-24 12:20:00	1.3333	1.333695	1.3333	0
2021-01-24 12:25:00	1.3333	1.333695	1.3333	0
2021-01-24 12:30:00	1.33429	1.333695	1.33429	0
2021-01-24 12:35:00	1.33331	1.333597	1.33331	0
2021-01-24 12:40:00	1.33329	1.333595	1.33329	0
2021-01-24 12:45:00	1.33427	1.333691	1.33427	0
2021-01-24 12:50:00	1.33327	1.333689	1.33327	0
2021-01-24 12:55:00	1.33427	1.333786	1.33427	0
2021-01-24 13:00:00	1.33329	1.333687	1.33329	0
2021-01-24 13:05:00	1.33428	1.333687	1.33428	0
2021-01-24 13:10:00	1.3333	1.333687	1.3333	0
2021-01-24 13:15:00	1.33329	1.333686	1.33329	0
2021-01-24 13:20:00	1.33427	1.333684	1.33427	0
2021-01-24 13:25:00	1.33428	1.333781	1.33428	0
2021-01-24 13:30:00	1.3333	1.333782	1.3333	0
2021-01-24 13:35:00	1.33429	1.333784	1.33429	0
2021-01-24 13:40:00	1.33429	1.333886	1.33429	0
2021-01-24 13:45:00	1.3333	1.333789	1.3333	0
2021-01-24 13:50:00	1.33429	1.333889	1.33429	0
2021-01-24 13:55:00	1.33429	1.33389	1.33429	0
2021-01-24 14:00:00	1.33429	1.333989	1.33429	0
2021-01-24 14:05:00	1.33331	1.333991	1.33331	0
2021-01-24 14:10:00	1.33429	1.333993	1.33429	0
2021-01-24 14:15:00	1.33331	1.333896	1.33331	0
2021-01-24 14:20:00	1.33331	1.333897	1.33331	0
2021-01-24 14:25:00	1.33427	1.333895	1.33427	0
2021-01-24 14:30:00	1.3333	1.333796	1.3333	0
2021-01-24 14:35:00	1.3333	1.333796	1.3333	0
2021-01-24 14:40:00	1.3333	1.333697	1.3333	0
2021-01-24 14:45:00	1.3333	1.333598	1.3333	0
2021-01-24 14:50:00	1.3333	1.333499	1.3333	0
2021-01-24 14:55:00	1.33429	1.333597	1.33429	0
2021-01-24 15:00:00	1.33331	1.333499	1.33331	0
2021-01-24 15:05:00	1.33331	1.333499	1.33331	0
2021-01-24 15:10:00	1.33329	1.333497	1.33329	0
2021-01-24 15:15:00	1.33328	1.333398	1.33328	0
2021-01-24 15:20:00	1.33427	1.333495	1.33427	0
2021-01-24 15:25:00	1.33328	1.333493	1.33328	0
2021-01-24 15:30:00	1.33329	1.333492	1.33329	0
2021-01-24 15:35:00	1.3333	1.333492	1.3333	0
2021-01-24 15:40:00	1.3333	1.333492	1.3333	0
2021-01-24 15:45:00	1.33329	1.333392	1.33329	0
2021-01-24 15:50:00	1.33329	1.33339	1.33329	0
2021-01-24 15:55:00	1.3333	1.333389	1.3333	0
2021-01-24 16:00:00	1.3333	1.33339	1.3333	0
2021-01-24 16:05:00	1.33329	1.333391	1.33329	0
2021-01-24 16:10:00	1.33329	1.333293	1.33329	0
2021-01-24 16:15:00	1.3333	1.333295	1.3333	0
2021-01-24 16:20:00	1.3333	1.333296	1.3333	0
2021-01-24 16:25:00	1.33329	1.333295	1.33329	0
2021-01-24 16:30:00	1.33329	1.333294	1.33329	0
2021-01-24 16:35:00	1.3333	1.333295	1.3333	0
2021-01-24 16:40:00	1.33327	1.333293	1.33327	0
2021-01-24 16:45:00	1.33328	1.333291	1.33328	0
2021-01-24 16:50:00	1.33329	1.33329	1.33329	0
2021-01-24 16:55:00	1.3333	1.333291	1.3333	0
2021-01-24 17:00:00	1.33428	1.33339	1.33428	0
2021-01-24 17:05:00	1.3333	1.33339	1.3333	0
2021-01-24 17:10:00	1.3333	1.33339	1.3333	0
2021-01-24 17:15:00	1.33329	1.33339	1.33329	0
2021-01-24 17:20:00	1.33328	1.333389	1.33328	0
2021-01-24 17:25:00	1.33327	1.333386	1.33327	0
2021-01-24 17:30:00	1.33329	1.333388	1.33329	0
2021-01-24 17:35:00	1.33231	1.333291	1.33231	0
2021-01-24 17:40:00	1.3333	1.333292	1.3333	0
2021-01-24 17:45:00	1.3333	1.333292	1.3333	0
2021-01-24 17:50:00	1.3333	1.333194	1.3333	0
2021-01-24 17:55:00	1.33232	1.333096	1.33232	0
2021-01-24 18:00:00	1.3333	1.333096	1.3333	0
2021-01-24 18:05:00	1.33331	1.333098	1.33331	0
2021-01-24 18:10:00	1.33331	1.333101	1.33331	0
2021-01-24 18:15:00	1.33331	1.333105	1.33331	0
2021-01-24 18:20:00	1.33331	1.333107	1.33331	0
2021-01-24 18:25:00	1.33331	1.333207	1.33331	0
2021-01-24 18:30:00	1.33331	1.333208	1.33331	0
2021-01-24 18:35:00	1.33331	1.333209	1.33331	0
2021-01-24 18:40:00	1.33331	1.33321	1.33331	0
2021-01-24 18:45:00	1.33331	1.333309	1.33331	0
2021-01-24 18:50:00	1.33331	1.33331	1.33331	0
2021-01-24 18:55:00	1.33232	1.333211	1.33232	0
2021-01-24 19:00:00	1.33331	1.333211	1.33331	0
2021-01-24 19:05:00	1.33232	1.333112	1.33232	0
2021-01-24 19:10:00	1.33331	1.333112	1.33331	0
2021-01-24 19:15:00	1.33331	1.333112	1.33331	0
2021-01-24 19:20:00	1.33331	1.333112	1.33331	0
2021-01-24 19:25:00	1.33232	1.333013	1.33232	0
2021-01-24 19:30:00	1.33331	1.333013	1.33331	0
2021-01-24 19:35:00	1.33331	1.333013	1.33331	0
2021-01-24 19:40:00	1.33232	1.332914	1.33232	0
2021-01-24 19:45:00	1.33331	1.333013	1.33331	0
2021-01-24 19:50:00	1.33232	1.332914	1.33232	0
2021-01-24 19:55:00	1.33331	1.333013	1.33331	0
2021-01-24 20:00:00	1.33232	1.332914	1.33232	0
2021-01-24 20:05:00	1.33329	1.332912	1.33329	0
2021-01-24 20:10:00	1.3333	1.332911	1.3333	0
2021-01-24 20:15:00	1.33328	1.333007	1.33328	0
2021-01-24 20:20:00	1.33329	1.333005	1.33329	0
2021-01-24 20:25:00	1.3323	1.332904	1.3323	0
2021-01-24 20:30:00	1.33231	1.332903	1.33231	0
2021-01-24 20:35:00	1.33329	1.332901	1.33329	0
2021-01-24 20:40:00	1.33232	1.332901	1.33232	0
2021-01-24 20:45:00	1.33232	1.332802	1.33232	0
2021-01-24 20:50:00	1.33232	1.332802	1.33232	0
2021-01-24 20:55:00	1.33232	1.332705	1.33232	0
2021-01-24 21:00:00	1.33231	1.332606	1.33231	0
2021-01-24 21:05:00	1.33231	1.332509	1.33231	0
2021-01-24 21:10:00	1.3333	1.33251	1.3333	0
2021-01-24 21:15:00	1.3333	1.33261	1.3333	0
2021-01-24 21:20:00	1.33232	1.332611	1.33232	0
2021-01-24 21:25:00	1.3333	1.332612	1.3333	0
2021-01-24 21:30:00	1.33232	1.332612	1.33232	0
2021-01-24 21:35:00	1.33232	1.332612	1.33232	0
2021-01-24 21:40:00	1.33329	1.332709	1.33329	0
2021-01-24 21:45:00	1.3323	1.332707	1.3323	0
2021-01-24 21:50:00	1.33231	1.332707	1.33231	0
2021-01-24 21:55:00	1.33232	1.332708	1.33232	0
2021-01-24 22:00:00	1.33232	1.33261	1.33232	0
2021-01-24 22:05:00	1.33232	1.332512	1.33232	0
2021-01-24 22:10:00	1.33232	1.332512	1.33232	0
2021-01-24 22:15:00	1.33232	1.332414	1.33232	0
2021-01-24 22:20:00	1.33331	1.332513	1.33331	0
2021-01-24 22:25:00	1.33231	1.332512	1.33231	0
2021-01-24 22:30:00	1.33329	1.332512	1.33329	0
2021-01-24 22:35:00	1.3333	1.332612	1.3333	0
2021-01-24 22:40:00	1.33329	1.33271	1.33329	0
2021-01-24 22:45:00	1.33231	1.332709	1.33231	0
2021-01-24 22:50:00	1.33232	1.332709	1.33232	0
2021-01-24 22:55:00	1.33232	1.332709	1.33232	0
2021-01-24 23:00:00	1.3323	1.332707	1.3323	0
2021-01-24 23:05:00	1.33231	1.332706	1.33231	0
2021-01-24 23:10:00	1.3333	1.332705	1.3333	0
2021-01-24 23:15:00	1.33232	1.332706	1.33232	0
2021-01-24 23:20:00	1.3333	1.332707	1.3333	0
2021-01-24 23:25:00	1.33231	1.332608	1.33231	0
2021-01-24 23:30:00	1.33231	1.33251	1.33231	0
2021-01-24 23:35:00	1.33232	1.332511	1.33232	0
2021-01-24 23:40:00	1.33231	1.33251	1.33231	0
2021-01-24 23:45:00	1.33329	1.332607	1.33329	0
2021-01-24 23:50:00	1.3333	1.332707	1.3333	0
2021-01-24 23:55:00	1.33232	1.332708	1.33232	0
2021-01-25 00:00:00	1.33232	1.33261	1.33232	0
2021-01-25 00:05:00	1.33232	1.33261	1.33232	0
2021-01-25 00:10:00	1.33232	1.332512	1.33232	0
2021-01-25 00:15:00	1.33232	1.332513	1.33232	0
2021-01-25 00:20:00	1.33331	1.332613	1.33331	0
2021-01-25 00:25:00	1.33232	1.332613	1.33232	0
2021-01-25 00:30:00	1.33232	1.332614	1.33232	0
2021-01-25 00:35:00	1.33329	1.332614	1.33329	0
2021-01-25 00:40:00	1.33232	1.332516	1.33232	0
2021-01-25 00:45:00	1.33232	1.332516	1.33232	0
2021-01-25 00:50:00	1.33232	1.332516	1.33232	0
2021-01-25 00:55:00	1.33232	1.332516	1.33232	0
2021-01-25 01:00:00	1.33232	1.332516	1.33232	0
2021-01-25 01:05:00	1.33232	1.332516	1.33232	0
2021-01-25 01:10:00	1.33232	1.332417	1.33232	0
2021-01-25 01:15:00	1.33232	1.332417	1.33232	0
2021-01-25 01:20:00	1.33232	1.332417	1.33232	0
2021-01-25 01:25:00	1.33231	1.332319	1.33231	0
2021-01-25 01:30:00	1.33232	1.332319	1.33232	0
2021-01-25 01:35:00	1.33231	1.332318	1.33231	0
2021-01-25 01:40:00	1.33231	1.332317	1.33231	0
2021-01-25 01:45:00	1.3323	1.332315	1.3323	0
2021-01-25 01:50:00	1.33329	1.332412	1.33329	0
2021-01-25 01:55:00	1.33232	1.332412	1.33232	0
2021-01-25 02:00:00	1.3333	1.33251	1.3333	0
2021-01-25 02:05:00	1.33231	1.332509	1.33231	0
2021-01-25 02:10:00	1.33133	1.33241	1.33133	0
2021-01-25 02:15:00	1.33232	1.332411	1.33232	0
2021-01-25 02:20:00	1.33232	1.332411	1.33232	0
2021-01-25 02:25:00	1.33232	1.332412	1.33232	0
2021-01-25 02:30:00	1.33232	1.332413	1.33232	0
2021-01-25 02:35:00	1.33231	1.332414	1.33231	0
2021-01-25 02:40:00	1.33232	1.332317	1.33232	0
2021-01-25 02:45:00	1.3323	1.332315	1.3323	0
2021-01-25 02:50:00	1.33231	1.332216	1.33231	0
2021-01-25 02:55:00	1.33232	1.332217	1.33232	0
2021-01-25 03:00:00	1.33232	1.332316	1.33232	0
2021-01-25 03:05:00	1.33232	1.332316	1.33232	0
2021-01-25 03:10:00	1.33232	1.332316	1.33232	0
2021-01-25 03:15:00	1.33232	1.332316	1.33232	0
2021-01-25 03:20:00	1.33232	1.332316	1.33232	0
2021-01-25 03:25:00	1.33232	1.332317	1.33232	0
2021-01-25 03:30:00	1.33232	1.332317	1.33232	0
2021-01-25 03:35:00	1.33232	1.332319	1.33232	0
2021-01-25 03:40:00	1.33231	1.332319	1.33231	0
2021-01-25 03:45:00	1.3323	1.332317	1.3323	0
2021-01-25 03:50:00	1.33231	1.332316	1.33231	0
2021-01-25 03:55:00	1.33232	1.332316	1.33232	0
2021-01-25 04:00:00	1.3333	1.332414	1.3333	0
2021-01-25 04:05:00	1.33232	1.332414	1.33232	0
2021-01-25 04:10:00	1.33232	1.332414	1.33232	0
2021-01-25 04:15:00	1.33134	1.332316	1.33134	0
2021-01-25 04:20:00	1.33232	1.332316	1.33232	0
2021-01-25 04:25:00	1.33232	1.332316	1.33232	0
2021-01-25 04:30:00	1.33231	1.332316	1.33231	0
2021-01-25 04:35:00	1.33133	1.332219	1.33133	0
2021-01-25 04:40:00	1.3323	1.332218	1.3323	0
2021-01-25 04:45:00	1.33231	1.332217	1.33231	0
2021-01-25 04:50:00	1.3333	1.332217	1.3333	0
2021-01-25 04:55:00	1.33232	1.332217	1.33232	0
2021-01-25 05:00:00	1.33134	1.332119	1.33134	0
2021-01-25 05:05:00	1.33232	1.332217	1.33232	0
2021-01-25 05:10:00	1.33232	1.332217	1.33232	0
2021-01-25 05:15:00	1.33134	1.332119	1.33134	0
2021-01-25 05:20:00	1.33134	1.332022	1.33134	0
2021-01-25 05:25:00	1.33232	1.332121	1.33232	0
2021-01-25 05:30:00	1.33232	1.332123	1.33232	0
2021-01-25 05:35:00	1.33232	1.332124	1.33232	0
2021-01-25 05:40:00	1.33232	1.332026	1.33232	0
2021-01-25 05:45:00	1.33232	1.332026	1.33232	0
2021-01-25 05:50:00	1.33232	1.332124	1.33232	0
2021-01-25 05:55:00	1.33232	1.332124	1.33232	0
2021-01-25 06:00:00	1.33232	1.332124	1.33232	0
2021-01-25 06:05:00	1.33232	1.332222	1.33232	0
2021-01-25 06:10:00	1.33134	1.332222	1.33134	0
2021-01-25 06:15:00	1.33232	1.332222	1.33232	0
2021-01-25 06:20:00	1.33134	1.332124	1.33134	0
2021-01-25 06:25:00	1.33232	1.332124	1.33232	0
2021-01-25 06:30:00	1.33232	1.332124	1.33232	0
2021-01-25 06:35:00	1.33232	1.332124	1.33232	0
2021-01-25 06:40:00	1.33134	1.332026	1.33134	0
2021-01-25 06:45:00	1.33231	1.332025	1.33231	0
2021-01-25 06:50:00	1.33231	1.332024	1.33231	0
2021-01-25 06:55:00	1.33232	1.332024	1.33232	0
2021-01-25 07:00:00	1.3323	1.33212	1.3323	0
2021-01-25 07:05:00	1.33231	1.332119	1.33231	0
2021-01-25 07:10:00	1.33133	1.332118	1.33133	0
2021-01-25 07:15:00	1.33232	1.332118	1.33232	0
2021-01-25 07:20:00	1.33232	1.332118	1.33232	0
2021-01-25 07:25:00	1.33231	1.332117	1.33231	0
2021-01-25 07:30:00	1.33231	1.332214	1.33231	0
2021-01-25 07:35:00	1.33232	1.332215	1.33232	0
2021-01-25 07:40:00	1.33232	1.332216	1.33232	0
2021-01-25 07:45:00	1.3323	1.332214	1.3323	0
2021-01-25 07:50:00	1.33231	1.332215	1.33231	0
2021-01-25 07:55:00	1.33134	1.332118	1.33134	0
2021-01-25 08:00:00	1.33232	1.332217	1.33232	0
2021-01-25 08:05:00	1.33232	1.332217	1.33232	0
2021-01-25 08:10:00	1.33231	1.332216	1.33231	0
2021-01-25 08:15:00	1.3323	1.332215	1.3323	0
2021-01-25 08:20:00	1.33229	1.332213	1.33229	0
2021-01-25 08:25:00	1.33132	1.332113	1.33132	0
2021-01-25 08:30:00	1.33231	1.332112	1.33231	0
2021-01-25 08:35:00	1.33232	1.332114	1.33232	0
2021-01-25 08:40:00	1.33232	1.332115	1.33232	0
2021-01-25 08:45:00	1.33134	1.332115	1.33134	0
2021-01-25 08:50:00	1.33232	1.332115	1.33232	0
2021-01-25 08:55:00	1.33232	1.332115	1.33232	0
2021-01-25 09:00:00	1.33232	1.332116	1.33232	0
2021-01-25 09:05:00	1.33331	1.332217	1.33331	0
2021-01-25 09:10:00	1.33232	1.33222	1.33232	0
2021-01-25 09:15:00	1.33232	1.33232	1.33232	0
2021-01-25 09:20:00	1.33329	1.332418	1.33329	0
2021-01-25 09:25:00	1.33232	1.332418	1.33232	0
2021-01-25 09:30:00	1.33232	1.332418	1.33232	0
2021-01-25 09:35:00	1.3333	1.332614	1.3333	0
2021-01-25 09:40:00	1.33232	1.332614	1.33232	0
2021-01-25 09:45:00	1.33232	1.332614	1.33232	0
2021-01-25 09:50:00	1.33232	1.332614	1.33232	0
2021-01-25 09:55:00	1.33331	1.332614	1.33331	0
2021-01-25 10:00:00	1.33331	1.332713	1.33331	0
2021-01-25 10:05:00	1.33331	1.332812	1.33331	0
2021-01-25 10:10:00	1.33331	1.332814	1.33331	0
2021-01-25 10:15:00	1.33232	1.332814	1.33232	0
2021-01-25 10:20:00	1.33232	1.332814	1.33232	0
2021-01-25 10:25:00	1.33231	1.332715	1.33231	0
2021-01-25 10:30:00	1.33231	1.332714	1.33231	0
2021-01-25 10:35:00	1.33232	1.332714	1.33232	0
2021-01-25 10:40:00	1.33232	1.332714	1.33232	0
2021-01-25 10:45:00	1.3333	1.332713	1.3333	0
2021-01-25 10:50:00	1.33232	1.332614	1.33232	0
2021-01-25 10:55:00	1.33232	1.332515	1.33232	0
2021-01-25 11:00:00	1.33331	1.332515	1.33331	0
2021-01-25 11:05:00	1.33231	1.332514	1.33231	0
2021-01-25 11:10:00	1.33231	1.332513	1.33231	0
2021-01-25 11:15:00	1.33232	1.332514	1.33232	0
2021-01-25 11:20:00	1.3333	1.332613	1.3333	0
2021-01-25 11:25:00	1.33232	1.332613	1.33232	0
2021-01-25 11:30:00	1.33232	1.332613	1.33232	0
2021-01-25 11:35:00	1.33232	1.332515	1.33232	0
2021-01-25 11:40:00	1.33232	1.332515	1.33232	0
2021-01-25 11:45:00	1.33331	1.332614	1.33331	0
2021-01-25 11:50:00	1.33331	1.332614	1.33331	0
2021-01-25 11:55:00	1.33232	1.332615	1.33232	0
2021-01-25 12:00:00	1.33331	1.332715	1.33331	0
2021-01-25 12:05:00	1.33231	1.332714	1.33231	0
2021-01-25 12:10:00	1.33232	1.332616	1.33232	0
2021-01-25 12:15:00	1.33232	1.332616	1.33232	0
2021-01-25 12:20:00	1.3333	1.332714	1.3333	0
2021-01-25 12:25:00	1.33232	1.332714	1.33232	0
2021-01-25 12:30:00	1.33232	1.332714	1.33232	0
2021-01-25 12:35:00	1.33331	1.332714	1.33331	0
2021-01-25 12:40:00	1.33331	1.332714	1.33331	0
2021-01-25 12:45:00	1.33232	1.332714	1.33232	0
2021-01-25 12:50:00	1.33232	1.332615	1.33232	0
2021-01-25 12:55:00	1.33331	1.332715	1.33331	0
2021-01-25 13:00:00	1.33331	1.332814	1.33331	0
2021-01-25 13:05:00	1.33331	1.332913	1.33331	0
2021-01-25 13:10:00	1.33331	1.332914	1.33331	0
2021-01-25 13:15:00	1.33331	1.333013	1.33331	0
2021-01-25 13:20:00	1.33231	1.333012	1.33231	0
2021-01-25 13:25:00	1.33329	1.33301	1.33329	0
2021-01-25 13:30:00	1.33232	1.332911	1.33232	0
2021-01-25 13:35:00	1.3333	1.333009	1.3333	0
2021-01-25 13:40:00	1.33329	1.333106	1.33329	0
2021-01-25 13:45:00	1.33329	1.333104	1.33329	0
2021-01-25 13:50:00	1.33232	1.333005	1.33232	0
2021-01-25 13:55:00	1.3333	1.333004	1.3333	0
2021-01-25 14:00:00	1.33232	1.332905	1.33232	0
2021-01-25 14:05:00	1.33329	1.332903	1.33329	0
2021-01-25 14:10:00	1.33329	1.333001	1.33329	0
2021-01-25 14:15:00	1.33232	1.332904	1.33232	0
2021-01-25 14:20:00	1.33329	1.333001	1.33329	0
2021-01-25 14:25:00	1.33329	1.333	1.33329	0
2021-01-25 14:30:00	1.33232	1.332903	1.33232	0
2021-01-25 14:35:00	1.3333	1.332904	1.3333	0
2021-01-25 14:40:00	1.3323	1.332902	1.3323	0
2021-01-25 14:45:00	1.33329	1.332901	1.33329	0
2021-01-25 14:50:00	1.3323	1.332899	1.3323	0
2021-01-25 14:55:00	1.33326	1.332896	1.33326	0
2021-01-25 15:00:00	1.3323	1.332797	1.3323	0
2021-01-25 15:05:00	1.33329	1.332894	1.33329	0
2021-01-25 15:10:00	1.33329	1.332894	1.33329	0
2021-01-25 15:15:00	1.3333	1.332895	1.3333	0
2021-01-25 15:20:00	1.33232	1.332895	1.33232	0
2021-01-25 15:25:00	1.33329	1.332894	1.33329	0
2021-01-25 15:30:00	1.33329	1.332993	1.33329	0
2021-01-25 15:35:00	1.33232	1.332896	1.33232	0
2021-01-25 15:40:00	1.3333	1.332996	1.3333	0
2021-01-25 15:45:00	1.3333	1.333	1.3333	0
2021-01-25 15:50:00	1.3333	1.3331	1.3333	0
2021-01-25 15:55:00	1.3333	1.333101	1.3333	0
2021-01-25 16:00:00	1.33331	1.333103	1.33331	0
2021-01-25 16:05:00	1.33327	1.3331	1.33327	0
2021-01-25 16:10:00	1.33229	1.333097	1.33229	0
2021-01-25 16:15:00	1.33329	1.333097	1.33329	0
2021-01-25 16:20:00	1.33329	1.333097	1.33329	0
2021-01-25 16:25:00	1.3333	1.333195	1.3333	0
2021-01-25 16:30:00	1.33232	1.333097	1.33232	0
2021-01-25 16:35:00	1.3323	1.332997	1.3323	0
2021-01-25 16:40:00	1.33329	1.332996	1.33329	0
2021-01-25 16:45:00	1.3323	1.332896	1.3323	0
2021-01-25 16:50:00	1.33231	1.332796	1.33231	0
2021-01-25 16:55:00	1.33232	1.332701	1.33232	0
2021-01-25 17:00:00	1.33329	1.332801	1.33329	0
2021-01-25 17:05:00	1.33329	1.332801	1.33329	0
2021-01-25 17:10:00	1.3333	1.332802	1.3333	0
2021-01-25 17:15:00	1.33232	1.332704	1.33232	0
2021-01-25 17:20:00	1.3333	1.332802	1.3333	0
2021-01-25 17:25:00	1.33232	1.332804	1.33232	0
2021-01-25 17:30:00	1.33232	1.332707	1.33232	0
2021-01-25 17:35:00	1.33329	1.332806	1.33329	0
2021-01-25 17:40:00	1.3323	1.332805	1.3323	0
2021-01-25 17:45:00	1.33133	1.332706	1.33133	0
2021-01-25 17:50:00	1.33232	1.332609	1.33232	0
2021-01-25 17:55:00	1.33232	1.332512	1.33232	0
2021-01-25 18:00:00	1.33232	1.332414	1.33232	0
2021-01-25 18:05:00	1.33232	1.332414	1.33232	0
2021-01-25 18:10:00	1.33232	1.332316	1.33232	0
2021-01-25 18:15:00	1.33232	1.332316	1.33232	0
2021-01-25 18:20:00	1.33232	1.332316	1.33232	0
2021-01-25 18:25:00	1.33232	1.332219	1.33232	0
2021-01-25 18:30:00	1.33232	1.332221	1.33232	0
2021-01-25 18:35:00	1.33231	1.332319	1.33231	0
2021-01-25 18:40:00	1.33231	1.332318	1.33231	0
2021-01-25 18:45:00	1.3323	1.332316	1.3323	0
2021-01-25 18:50:00	1.33231	1.332315	1.33231	0
2021-01-25 18:55:00	1.33232	1.332315	1.33232	0
2021-01-25 19:00:00	1.3333	1.332413	1.3333	0
2021-01-25 19:05:00	1.33232	1.332413	1.33232	0
2021-01-25 19:10:00	1.33232	1.332413	1.33232	0
2021-01-25 19:15:00	1.33232	1.332413	1.33232	0
2021-01-25 19:20:00	1.3323	1.332411	1.3323	0
2021-01-25 19:25:00	1.33229	1.332409	1.33229	0
2021-01-25 19:30:00	1.3323	1.332408	1.3323	0
2021-01-25 19:35:00	1.33231	1.332409	1.33231	0
2021-01-25 19:40:00	1.3323	1.332408	1.3323	0
2021-01-25 19:45:00	1.33231	1.332407	1.33231	0
2021-01-25 19:50:00	1.33232	1.332309	1.33232	0
2021-01-25 19:55:00	1.33232	1.332309	1.33232	0
2021-01-25 20:00:00	1.33232	1.332309	1.33232	0
2021-01-25 20:05:00	1.33134	1.332211	1.33134	0
2021-01-25 20:10:00	1.33232	1.332213	1.33232	0
2021-01-25 20:15:00	1.33134	1.332118	1.33134	0
2021-01-25 20:20:00	1.33232	1.33212	1.33232	0
2021-01-25 20:25:00	1.33134	1.332023	1.33134	0
2021-01-25 20:30:00	1.33232	1.332025	1.33232	0
2021-01-25 20:35:00	1.33232	1.332026	1.33232	0
2021-01-25 20:40:00	1.33232	1.332026	1.33232	0
2021-01-25 20:45:00	1.33232	1.332026	1.33232	0
2021-01-25 20:50:00	1.33232	1.332026	1.33232	0
2021-01-25 20:55:00	1.33232	1.332124	1.33232	0
2021-01-25 21:00:00	1.33231	1.332123	1.33231	0
2021-01-25 21:05:00	1.3323	1.332219	1.3323	0
2021-01-25 21:10:00	1.33131	1.332118	1.33131	0
2021-01-25 21:15:00	1.3323	1.332214	1.3323	0
2021-01-25 21:20:00	1.33231	1.332213	1.33231	0
2021-01-25 21:25:00	1.33232	1.332213	1.33232	0
2021-01-25 21:30:00	1.33134	1.332115	1.33134	0
2021-01-25 21:35:00	1.33232	1.332115	1.33232	0
2021-01-25 21:40:00	1.33134	1.332017	1.33134	0
2021-01-25 21:45:00	1.33134	1.331919	1.33134	0
2021-01-25 21:50:00	1.33232	1.33192	1.33232	0
2021-01-25 21:55:00	1.33232	1.331922	1.33232	0
2021-01-25 22:00:00	1.33134	1.331925	1.33134	0
2021-01-25 22:05:00	1.33134	1.331829	1.33134	0
2021-01-25 22:10:00	1.33232	1.33183	1.33232	0
2021-01-25 22:15:00	1.33134	1.331732	1.33134	0
2021-01-25 22:20:00	1.33232	1.33183	1.33232	0
2021-01-25 22:25:00	1.33232	1.33183	1.33232	0
2021-01-25 22:30:00	1.33134	1.33183	1.33134	0
2021-01-25 22:35:00	1.33134	1.33183	1.33134	0
2021-01-25 22:40:00	1.33232	1.33183	1.33232	0
2021-01-25 22:45:00	1.33134	1.331732	1.33134	0
2021-01-25 22:50:00	1.33231	1.331829	1.33231	0
2021-01-25 22:55:00	1.33132	1.331827	1.33132	0
2021-01-25 23:00:00	1.33133	1.331728	1.33133	0
2021-01-25 23:05:00	1.33231	1.331825	1.33231	0
2021-01-25 23:10:00	1.33134	1.331727	1.33134	0
2021-01-25 23:15:00	1.33134	1.331629	1.33134	0
2021-01-25 23:20:00	1.33134	1.331629	1.33134	0
2021-01-25 23:25:00	1.33134	1.331629	1.33134	0
2021-01-25 23:30:00	1.33133	1.33153	1.33133	0
2021-01-25 23:35:00	1.33231	1.331627	1.33231	0
2021-01-25 23:40:00	1.33134	1.33153	1.33134	0
2021-01-25 23:45:00	1.33231	1.331629	1.33231	0
2021-01-25 23:50:00	1.33231	1.331727	1.33231	0
2021-01-25 23:55:00	1.33134	1.33163	1.33134	0
2021-01-26 00:00:00	1.33134	1.33163	1.33134	0
2021-01-26 00:05:00	1.33232	1.331728	1.33232	0
2021-01-26 00:10:00	1.33134	1.331728	1.33134	0
2021-01-26 00:15:00	1.33232	1.331826	1.33232	0
2021-01-26 00:20:00	1.33134	1.331827	1.33134	0
2021-01-26 00:25:00	1.33036	1.331632	1.33036	0
2021-01-26 00:30:00	1.33036	1.331534	1.33036	0
2021-01-26 00:35:00	1.33134	1.331437	1.33134	0
2021-01-26 00:40:00	1.33134	1.33134	1.33134	0
2021-01-26 00:45:00	1.33232	1.331438	1.33232	0
2021-01-26 00:50:00	1.33134	1.331438	1.33134	0
2021-01-26 00:55:00	1.33134	1.33134	1.33134	0
2021-01-26 01:00:00	1.33134	1.33134	1.33134	0
2021-01-26 01:05:00	1.33134	1.331242	1.33134	0
2021-01-26 01:10:00	1.33134	1.331242	1.33134	0
2021-01-26 01:15:00	1.33134	1.33134	1.33134	0
2021-01-26 01:20:00	1.33134	1.331438	1.33134	0
2021-01-26 01:25:00	1.33036	1.33134	1.33036	0
2021-01-26 01:30:00	1.33133	1.331339	1.33133	0
2021-01-26 01:35:00	1.33132	1.331239	1.33132	0
2021-01-26 01:40:00	1.33133	1.331238	1.33133	0
2021-01-26 01:45:00	1.33035	1.331139	1.33035	0
2021-01-26 01:50:00	1.33134	1.331139	1.33134	0
2021-01-26 01:55:00	1.33134	1.331139	1.33134	0
2021-01-26 02:00:00	1.33134	1.331139	1.33134	0
2021-01-26 02:05:00	1.33134	1.331139	1.33134	0
2021-01-26 02:10:00	1.33134	1.331139	1.33134	0
2021-01-26 02:15:00	1.33134	1.331237	1.33134	0
2021-01-26 02:20:00	1.33134	1.331238	1.33134	0
2021-01-26 02:25:00	1.33134	1.33124	1.33134	0
2021-01-26 02:30:00	1.33134	1.331241	1.33134	0
2021-01-26 02:35:00	1.33134	1.33134	1.33134	0
2021-01-26 02:40:00	1.33036	1.331242	1.33036	0
2021-01-26 02:45:00	1.33036	1.331144	1.33036	0
2021-01-26 02:50:00	1.33134	1.331144	1.33134	0
2021-01-26 02:55:00	1.33036	1.331046	1.33036	0
2021-01-26 03:00:00	1.33133	1.331045	1.33133	0
2021-01-26 03:05:00	1.33132	1.331043	1.33132	0
2021-01-26 03:10:00	1.33035	1.330944	1.33035	0
2021-01-26 03:15:00	1.33133	1.330943	1.33133	0
2021-01-26 03:20:00	1.33232	1.331041	1.33232	0
2021-01-26 03:25:00	1.33036	1.330943	1.33036	0
2021-01-26 03:30:00	1.33134	1.331041	1.33134	0
2021-01-26 03:35:00	1.33134	1.331139	1.33134	0
2021-01-26 03:40:00	1.33133	1.331138	1.33133	0
2021-01-26 03:45:00	1.33133	1.331235	1.33133	0
2021-01-26 03:50:00	1.33134	1.331236	1.33134	0
2021-01-26 03:55:00	1.33036	1.33114	1.33036	0
2021-01-26 04:00:00	1.33133	1.331238	1.33133	0
2021-01-26 04:05:00	1.33131	1.331236	1.33131	0
2021-01-26 04:10:00	1.33133	1.331137	1.33133	0
2021-01-26 04:15:00	1.33133	1.331234	1.33133	0
2021-01-26 04:20:00	1.33134	1.331234	1.33134	0
2021-01-26 04:25:00	1.33134	1.331234	1.33134	0
2021-01-26 04:30:00	1.33134	1.331235	1.33134	0
2021-01-26 04:35:00	1.33133	1.331235	1.33133	0
2021-01-26 04:40:00	1.33133	1.331234	1.33133	0
2021-01-26 04:45:00	1.33134	1.331332	1.33134	0
2021-01-26 04:50:00	1.33134	1.331333	1.33134	0
2021-01-26 04:55:00	1.33134	1.331336	1.33134	0
2021-01-26 05:00:00	1.33134	1.331337	1.33134	0
2021-01-26 05:05:00	1.33036	1.33124	1.33036	0
2021-01-26 05:10:00	1.33134	1.33124	1.33134	0
2021-01-26 05:15:00	1.33036	1.331142	1.33036	0
2021-01-26 05:20:00	1.33134	1.331142	1.33134	0
2021-01-26 05:25:00	1.33134	1.331143	1.33134	0
2021-01-26 05:30:00	1.33134	1.331144	1.33134	0
2021-01-26 05:35:00	1.33134	1.331144	1.33134	0
2021-01-26 05:40:00	1.33134	1.331144	1.33134	0
2021-01-26 05:45:00	1.33134	1.331144	1.33134	0
2021-01-26 05:50:00	1.33036	1.331046	1.33036	0
2021-01-26 05:55:00	1.33036	1.331046	1.33036	0
2021-01-26 06:00:00	1.33134	1.331046	1.33134	0
2021-01-26 06:05:00	1.33036	1.331046	1.33036	0
2021-01-26 06:10:00	1.33036	1.330948	1.33036	0
2021-01-26 06:15:00	1.33036	1.33085	1.33036	0
2021-01-26 06:20:00	1.33134	1.33085	1.33134	0
2021-01-26 06:25:00	1.33134	1.33085	1.33134	0
2021-01-26 06:30:00	1.33134	1.33085	1.33134	0
2021-01-26 06:35:00	1.33036	1.330752	1.33036	0
2021-01-26 06:40:00	1.33036	1.330752	1.33036	0
2021-01-26 06:45:00	1.33036	1.330752	1.33036	0
2021-01-26 06:50:00	1.33036	1.330654	1.33036	0
2021-01-26 06:55:00	1.33035	1.330653	1.33035	0
2021-01-26 07:00:00	1.33035	1.330652	1.33035	0
2021-01-26 07:05:00	1.33035	1.330651	1.33035	0
2021-01-26 07:10:00	1.33034	1.330551	1.33034	0
2021-01-26 07:15:00	1.33035	1.330452	1.33035	0
2021-01-26 07:20:00	1.33133	1.330451	1.33133	0
2021-01-26 07:25:00	1.33133	1.330548	1.33133	0
2021-01-26 07:30:00	1.33033	1.330545	1.33033	0
2021-01-26 07:35:00	1.33133	1.330642	1.33133	0
2021-01-26 07:40:00	1.33133	1.330739	1.33133	0
2021-01-26 07:45:00	1.33035	1.330739	1.33035	0
2021-01-26 07:50:00	1.33134	1.330838	1.33134	0
2021-01-26 07:55:00	1.33036	1.330839	1.33036	0
2021-01-26 08:00:00	1.33134	1.330939	1.33134	0
2021-01-26 08:05:00	1.33134	1.331038	1.33134	0
2021-01-26 08:10:00	1.33133	1.331038	1.33133	0
2021-01-26 08:15:00	1.33133	1.331038	1.33133	0
2021-01-26 08:20:00	1.33134	1.331139	1.33134	0
2021-01-26 08:25:00	1.33134	1.33114	1.33134	0
2021-01-26 08:30:00	1.33134	1.331141	1.33134	0
2021-01-26 08:35:00	1.33036	1.331142	1.33036	0
2021-01-26 08:40:00	1.33134	1.331142	1.33134	0
2021-01-26 08:45:00	1.33134	1.33124	1.33134	0
2021-01-26 08:50:00	1.33134	1.33124	1.33134	0
2021-01-26 08:55:00	1.33133	1.331239	1.33133	0
2021-01-26 09:00:00	1.33035	1.331141	1.33035	0
2021-01-26 09:05:00	1.33134	1.331142	1.33134	0
2021-01-26 09:10:00	1.33134	1.331142	1.33134	0
2021-01-26 09:15:00	1.33134	1.331142	1.33134	0
2021-01-26 09:20:00	1.33134	1.331142	1.33134	0
2021-01-26 09:25:00	1.33134	1.33124	1.33134	0
2021-01-26 09:30:00	1.33134	1.33124	1.33134	0
2021-01-26 09:35:00	1.33134	1.33124	1.33134	0
2021-01-26 09:40:00	1.33134	1.33124	1.33134	0
2021-01-26 09:45:00	1.33134	1.331241	1.33134	0
2021-01-26 09:50:00	1.33134	1.33134	1.33134	0
2021-01-26 09:55:00	1.33036	1.331242	1.33036	0
2021-01-26 10:00:00	1.33134	1.331242	1.33134	0
2021-01-26 10:05:00	1.33131	1.331239	1.33131	0
2021-01-26 10:10:00	1.33132	1.331237	1.33132	0
2021-01-26 10:15:00	1.33231	1.331334	1.33231	0
2021-01-26 10:20:00	1.33232	1.331432	1.33232	0
2021-01-26 10:25:00	1.33232	1.33153	1.33232	0
2021-01-26 10:30:00	1.3323	1.331626	1.3323	0
2021-01-26 10:35:00	1.33329	1.331821	1.33329	0
2021-01-26 10:40:00	1.33232	1.331919	1.33232	0
2021-01-26 10:45:00	1.3333	1.332213	1.3333	0
2021-01-26 10:50:00	1.33232	1.332311	1.33232	0
2021-01-26 10:55:00	1.33232	1.332412	1.33232	0
2021-01-26 11:00:00	1.33232	1.332512	1.33232	0
2021-01-26 11:05:00	1.33232	1.332513	1.33232	0
2021-01-26 11:10:00	1.33232	1.332513	1.33232	0
2021-01-26 11:15:00	1.33232	1.332513	1.33232	0
2021-01-26 11:20:00	1.33331	1.332614	1.33331	0
2021-01-26 11:25:00	1.33329	1.332614	1.33329	0
2021-01-26 11:30:00	1.33232	1.332614	1.33232	0
2021-01-26 11:35:00	1.3333	1.332614	1.3333	0
2021-01-26 11:40:00	1.3333	1.332712	1.3333	0
2021-01-26 11:45:00	1.33232	1.332712	1.33232	0
2021-01-26 11:50:00	1.3333	1.33281	1.3333	0
2021-01-26 11:55:00	1.33232	1.33281	1.33232	0
2021-01-26 12:00:00	1.33331	1.332909	1.33331	0
2021-01-26 12:05:00	1.33231	1.332908	1.33231	0
2021-01-26 12:10:00	1.33328	1.332905	1.33328	0
2021-01-26 12:15:00	1.33231	1.332807	1.33231	0
2021-01-26 12:20:00	1.33329	1.332904	1.33329	0
2021-01-26 12:25:00	1.3333	1.332904	1.3333	0
2021-01-26 12:30:00	1.33329	1.332903	1.33329	0
2021-01-26 12:35:00	1.33231	1.332902	1.33231	0
2021-01-26 12:40:00	1.3333	1.332902	1.3333	0
2021-01-26 12:45:00	1.3333	1.333	1.3333	0
2021-01-26 12:50:00	1.33232	1.332901	1.33232	0
2021-01-26 12:55:00	1.3333	1.333	1.3333	0
2021-01-26 13:00:00	1.33231	1.332903	1.33231	0
2021-01-26 13:05:00	1.33328	1.333	1.33328	0
2021-01-26 13:10:00	1.33328	1.332999	1.33328	0
2021-01-26 13:15:00	1.33329	1.332998	1.33329	0
2021-01-26 13:20:00	1.33329	1.332998	1.33329	0
2021-01-26 13:25:00	1.3333	1.333097	1.3333	0
2021-01-26 13:30:00	1.3333	1.333097	1.3333	0
2021-01-26 13:35:00	1.3333	1.333097	1.3333	0
2021-01-26 13:40:00	1.3333	1.333195	1.3333	0
2021-01-26 13:45:00	1.33429	1.333294	1.33429	0
2021-01-26 13:50:00	1.33429	1.333492	1.33429	0
2021-01-26 13:55:00	1.33429	1.333593	1.33429	0
2021-01-26 14:00:00	1.33429	1.333694	1.33429	0
2021-01-26 14:05:00	1.33429	1.333794	1.33429	0
2021-01-26 14:10:00	1.33429	1.333894	1.33429	0
2021-01-26 14:15:00	1.33429	1.333993	1.33429	0
2021-01-26 14:20:00	1.33429	1.334092	1.33429	0
2021-01-26 14:25:00	1.33331	1.334093	1.33331	0
2021-01-26 14:30:00	1.33331	1.334094	1.33331	0
2021-01-26 14:35:00	1.33425	1.33409	1.33425	0
2021-01-26 14:40:00	1.33427	1.334088	1.33427	0
2021-01-26 14:45:00	1.33426	1.334085	1.33426	0
2021-01-26 14:50:00	1.33427	1.334083	1.33427	0
2021-01-26 14:55:00	1.33428	1.334082	1.33428	0
2021-01-26 15:00:00	1.3333	1.333983	1.3333	0
2021-01-26 15:05:00	1.33428	1.333982	1.33428	0
2021-01-26 15:10:00	1.33429	1.333982	1.33429	0
2021-01-26 15:15:00	1.33429	1.33408	1.33429	0
2021-01-26 15:20:00	1.33429	1.334178	1.33429	0
2021-01-26 15:25:00	1.33429	1.334182	1.33429	0
2021-01-26 15:30:00	1.33429	1.334184	1.33429	0
2021-01-26 15:35:00	1.33429	1.334187	1.33429	0
2021-01-26 15:40:00	1.33429	1.334189	1.33429	0
2021-01-26 15:45:00	1.33331	1.334092	1.33331	0
2021-01-26 15:50:00	1.33429	1.334191	1.33429	0
2021-01-26 15:55:00	1.33331	1.334094	1.33331	0
2021-01-26 16:00:00	1.33429	1.334094	1.33429	0
2021-01-26 16:05:00	1.33429	1.334094	1.33429	0
2021-01-26 16:10:00	1.33429	1.334094	1.33429	0
2021-01-26 16:15:00	1.33429	1.334094	1.33429	0
2021-01-26 16:20:00	1.33331	1.333996	1.33331	0
2021-01-26 16:25:00	1.33329	1.333896	1.33329	0
2021-01-26 16:30:00	1.3333	1.333797	1.3333	0
2021-01-26 16:35:00	1.33428	1.333894	1.33428	0
2021-01-26 16:40:00	1.3333	1.333795	1.3333	0
2021-01-26 16:45:00	1.3333	1.333794	1.3333	0
2021-01-26 16:50:00	1.33429	1.333794	1.33429	0
2021-01-26 16:55:00	1.33427	1.333792	1.33427	0
2021-01-26 17:00:00	1.3333	1.333693	1.3333	0
2021-01-26 17:05:00	1.3333	1.333594	1.3333	0
2021-01-26 17:10:00	1.3333	1.333593	1.3333	0
2021-01-26 17:15:00	1.33429	1.333693	1.33429	0
2021-01-26 17:20:00	1.33429	1.333792	1.33429	0
2021-01-26 17:25:00	1.33329	1.333693	1.33329	0
2021-01-26 17:30:00	1.33428	1.333791	1.33428	0
2021-01-26 17:35:00	1.33428	1.333889	1.33428	0
2021-01-26 17:40:00	1.33329	1.333789	1.33329	0
2021-01-26 17:45:00	1.33328	1.33369	1.33328	0
2021-01-26 17:50:00	1.33427	1.333787	1.33427	0
2021-01-26 17:55:00	1.33428	1.333885	1.33428	0
2021-01-26 18:00:00	1.3333	1.333885	1.3333	0
2021-01-26 18:05:00	1.3333	1.333786	1.3333	0
2021-01-26 18:10:00	1.33429	1.333786	1.33429	0
2021-01-26 18:15:00	1.3333	1.333787	1.3333	0
2021-01-26 18:20:00	1.33429	1.333788	1.33429	0
2021-01-26 18:25:00	1.33329	1.333689	1.33329	0
2021-01-26 18:30:00	1.3333	1.33369	1.3333	0
2021-01-26 18:35:00	1.33428	1.33379	1.33428	0
2021-01-26 18:40:00	1.3333	1.333693	1.3333	0
2021-01-26 18:45:00	1.3333	1.333595	1.3333	0
2021-01-26 18:50:00	1.3333	1.333595	1.3333	0
2021-01-26 18:55:00	1.33331	1.333596	1.33331	0
2021-01-26 19:00:00	1.33429	1.333596	1.33429	0
2021-01-26 19:05:00	1.33331	1.333597	1.33331	0
2021-01-26 19:10:00	1.33331	1.333499	1.33331	0
2021-01-26 19:15:00	1.33331	1.333501	1.33331	0
2021-01-26 19:20:00	1.33429	1.3336	1.33429	0
2021-01-26 19:25:00	1.33331	1.333503	1.33331	0
2021-01-26 19:30:00	1.33329	1.333502	1.33329	0
2021-01-26 19:35:00	1.33329	1.333501	1.33329	0
2021-01-26 19:40:00	1.3333	1.333501	1.3333	0
2021-01-26 19:45:00	1.3333	1.3335	1.3333	0
2021-01-26 19:50:00	1.3333	1.333401	1.3333	0
2021-01-26 19:55:00	1.3333	1.3334	1.3333	0
2021-01-26 20:00:00	1.33331	1.3334	1.33331	0
2021-01-26 20:05:00	1.33331	1.3334	1.33331	0
2021-01-26 20:10:00	1.33331	1.333302	1.33331	0
2021-01-26 20:15:00	1.33429	1.3334	1.33429	0
2021-01-26 20:20:00	1.33331	1.333402	1.33331	0
2021-01-26 20:25:00	1.33331	1.333404	1.33331	0
2021-01-26 20:30:00	1.33232	1.333306	1.33232	0
2021-01-26 20:35:00	1.33331	1.333307	1.33331	0
2021-01-26 20:40:00	1.33328	1.333305	1.33328	0
2021-01-26 20:45:00	1.33327	1.333302	1.33327	0
2021-01-26 20:50:00	1.33329	1.3333	1.33329	0
2021-01-26 20:55:00	1.33231	1.3332	1.33231	0
2021-01-26 21:00:00	1.3333	1.333199	1.3333	0
2021-01-26 21:05:00	1.33328	1.333098	1.33328	0
2021-01-26 21:10:00	1.33328	1.333095	1.33328	0
2021-01-26 21:15:00	1.33329	1.333093	1.33329	0
2021-01-26 21:20:00	1.33329	1.33319	1.33329	0
2021-01-26 21:25:00	1.3333	1.333189	1.3333	0
2021-01-26 21:30:00	1.33232	1.333093	1.33232	0
2021-01-26 21:35:00	1.33427	1.333193	1.33427	0
2021-01-26 21:40:00	1.33329	1.333193	1.33329	0
2021-01-26 21:45:00	1.3333	1.333292	1.3333	0
2021-01-26 21:50:00	1.33232	1.333194	1.33232	0
2021-01-26 21:55:00	1.3333	1.333196	1.3333	0
2021-01-26 22:00:00	1.33232	1.3331	1.33232	0
2021-01-26 22:05:00	1.33232	1.333003	1.33232	0
2021-01-26 22:10:00	1.33331	1.333005	1.33331	0
2021-01-26 22:15:00	1.33331	1.333006	1.33331	0
2021-01-26 22:20:00	1.33232	1.333006	1.33232	0
2021-01-26 22:25:00	1.33331	1.33291	1.33331	0
2021-01-26 22:30:00	1.33331	1.332912	1.33331	0
2021-01-26 22:35:00	1.33232	1.332814	1.33232	0
2021-01-26 22:40:00	1.33331	1.332913	1.33331	0
2021-01-26 22:45:00	1.33231	1.332814	1.33231	0
2021-01-26 22:50:00	1.33232	1.332814	1.33232	0
2021-01-26 22:55:00	1.33232	1.332814	1.33232	0
2021-01-26 23:00:00	1.33232	1.332715	1.33232	0
2021-01-26 23:05:00	1.3333	1.332714	1.3333	0
2021-01-26 23:10:00	1.33329	1.332811	1.33329	0
2021-01-26 23:15:00	1.3333	1.33281	1.3333	0
2021-01-26 23:20:00	1.3333	1.332809	1.3333	0
2021-01-26 23:25:00	1.33232	1.332809	1.33232	0
2021-01-26 23:30:00	1.33232	1.33271	1.33232	0
2021-01-26 23:35:00	1.33232	1.332711	1.33232	0
2021-01-26 23:40:00	1.33232	1.332711	1.33232	0
2021-01-26 23:45:00	1.33232	1.332711	1.33232	0
2021-01-26 23:50:00	1.33232	1.332711	1.33232	0
2021-01-26 23:55:00	1.33232	1.332613	1.33232	0
2021-01-27 00:00:00	1.33232	1.332516	1.33232	0
2021-01-27 00:05:00	1.33232	1.332418	1.33232	0
2021-01-27 00:10:00	1.33232	1.33232	1.33232	0
2021-01-27 00:15:00	1.33232	1.33232	1.33232	0
2021-01-27 00:20:00	1.33232	1.33232	1.33232	0
2021-01-27 00:25:00	1.33232	1.33232	1.33232	0
2021-01-27 00:30:00	1.33331	1.332419	1.33331	0
2021-01-27 00:35:00	1.33232	1.332419	1.33232	0
2021-01-27 00:40:00	1.33232	1.332419	1.33232	0
2021-01-27 00:45:00	1.33232	1.332419	1.33232	0
2021-01-27 00:50:00	1.33232	1.332419	1.33232	0
2021-01-27 00:55:00	1.33331	1.332518	1.33331	0
2021-01-27 01:00:00	1.33331	1.332617	1.33331	0
2021-01-27 01:05:00	1.33232	1.332617	1.33232	0
2021-01-27 01:10:00	1.33232	1.332617	1.33232	0
2021-01-27 01:15:00	1.33232	1.332617	1.33232	0
2021-01-27 01:20:00	1.33231	1.332517	1.33231	0
2021-01-27 01:25:00	1.33232	1.332517	1.33232	0
2021-01-27 01:30:00	1.33232	1.332517	1.33232	0
2021-01-27 01:35:00	1.3333	1.332615	1.3333	0
2021-01-27 01:40:00	1.33232	1.332615	1.33232	0
2021-01-27 01:45:00	1.33329	1.332613	1.33329	0
2021-01-27 01:50:00	1.3323	1.332512	1.3323	0
2021-01-27 01:55:00	1.33231	1.332511	1.33231	0
2021-01-27 02:00:00	1.33231	1.33251	1.33231	0
2021-01-27 02:05:00	1.33232	1.33251	1.33232	0
2021-01-27 02:10:00	1.33232	1.332511	1.33232	0
2021-01-27 02:15:00	1.33232	1.332511	1.33232	0
2021-01-27 02:20:00	1.33133	1.332412	1.33133	0
2021-01-27 02:25:00	1.33232	1.332314	1.33232	0
2021-01-27 02:30:00	1.33232	1.332314	1.33232	0
2021-01-27 02:35:00	1.33232	1.332217	1.33232	0
2021-01-27 02:40:00	1.33232	1.332219	1.33232	0
2021-01-27 02:45:00	1.33232	1.33222	1.33232	0
2021-01-27 02:50:00	1.33232	1.332221	1.33232	0
2021-01-27 02:55:00	1.33232	1.332221	1.33232	0
2021-01-27 03:00:00	1.33232	1.332221	1.33232	0
2021-01-27 03:05:00	1.33134	1.332123	1.33134	0
2021-01-27 03:10:00	1.33232	1.332222	1.33232	0
2021-01-27 03:15:00	1.33329	1.332319	1.33329	0
2021-01-27 03:20:00	1.33232	1.332319	1.33232	0
2021-01-27 03:25:00	1.33134	1.332221	1.33134	0
2021-01-27 03:30:00	1.33232	1.332221	1.33232	0
2021-01-27 03:35:00	1.33232	1.332221	1.33232	0
2021-01-27 03:40:00	1.33232	1.332221	1.33232	0
2021-01-27 03:45:00	1.33232	1.332221	1.33232	0
2021-01-27 03:50:00	1.33232	1.332221	1.33232	0
2021-01-27 03:55:00	1.33231	1.332318	1.33231	0
2021-01-27 04:00:00	1.33231	1.332317	1.33231	0
2021-01-27 04:05:00	1.3323	1.332218	1.3323	0
2021-01-27 04:10:00	1.33133	1.332119	1.33133	0
2021-01-27 04:15:00	1.33232	1.332217	1.33232	0
2021-01-27 04:20:00	1.33232	1.332217	1.33232	0
2021-01-27 04:25:00	1.33134	1.332119	1.33134	0
2021-01-27 04:30:00	1.33232	1.332119	1.33232	0
2021-01-27 04:35:00	1.33232	1.332119	1.33232	0
2021-01-27 04:40:00	1.33232	1.332119	1.33232	0
2021-01-27 04:45:00	1.33232	1.33212	1.33232	0
2021-01-27 04:50:00	1.33231	1.33212	1.33231	0
2021-01-27 04:55:00	1.33232	1.332122	1.33232	0
2021-01-27 05:00:00	1.3323	1.332219	1.3323	0
2021-01-27 05:05:00	1.33133	1.33212	1.33133	0
2021-01-27 05:10:00	1.33232	1.33212	1.33232	0
2021-01-27 05:15:00	1.33134	1.33212	1.33134	0
2021-01-27 05:20:00	1.33232	1.33212	1.33232	0
2021-01-27 05:25:00	1.33232	1.33212	1.33232	0
2021-01-27 05:30:00	1.33134	1.332022	1.33134	0
2021-01-27 05:35:00	1.33232	1.332022	1.33232	0
2021-01-27 05:40:00	1.33134	1.331925	1.33134	0
2021-01-27 05:45:00	1.33134	1.331827	1.33134	0
2021-01-27 05:50:00	1.33232	1.331829	1.33232	0
2021-01-27 05:55:00	1.33231	1.331927	1.33231	0
2021-01-27 06:00:00	1.33133	1.331828	1.33133	0
2021-01-27 06:05:00	1.33134	1.331828	1.33134	0
2021-01-27 06:10:00	1.33232	1.331828	1.33232	0
2021-01-27 06:15:00	1.33232	1.331828	1.33232	0
2021-01-27 06:20:00	1.33232	1.331926	1.33232	0
2021-01-27 06:25:00	1.33134	1.331828	1.33134	0
2021-01-27 06:30:00	1.33134	1.331828	1.33134	0
2021-01-27 06:35:00	1.33134	1.331828	1.33134	0
2021-01-27 06:40:00	1.33134	1.33173	1.33134	0
2021-01-27 06:45:00	1.33232	1.331731	1.33232	0
2021-01-27 06:50:00	1.33134	1.331732	1.33134	0
2021-01-27 06:55:00	1.33232	1.33183	1.33232	0
2021-01-27 07:00:00	1.33134	1.331732	1.33134	0
2021-01-27 07:05:00	1.33134	1.331634	1.33134	0
2021-01-27 07:10:00	1.33134	1.331536	1.33134	0
2021-01-27 07:15:00	1.33134	1.331536	1.33134	0
2021-01-27 07:20:00	1.33231	1.331633	1.33231	0
2021-01-27 07:25:00	1.33133	1.331632	1.33133	0
2021-01-27 07:30:00	1.33134	1.331632	1.33134	0
2021-01-27 07:35:00	1.33134	1.331534	1.33134	0
2021-01-27 07:40:00	1.33232	1.331632	1.33232	0
2021-01-27 07:45:00	1.33134	1.331534	1.33134	0
2021-01-27 07:50:00	1.33134	1.331534	1.33134	0
2021-01-27 07:55:00	1.33134	1.331534	1.33134	0
2021-01-27 08:00:00	1.33133	1.331533	1.33133	0
2021-01-27 08:05:00	1.33231	1.33163	1.33231	0
2021-01-27 08:10:00	1.33134	1.331533	1.33134	0
2021-01-27 08:15:00	1.33232	1.331632	1.33232	0
2021-01-27 08:20:00	1.33036	1.331534	1.33036	0
2021-01-27 08:25:00	1.33232	1.331632	1.33232	0
2021-01-27 08:30:00	1.33134	1.331534	1.33134	0
2021-01-27 08:35:00	1.33134	1.331534	1.33134	0
2021-01-27 08:40:00	1.33134	1.331534	1.33134	0
2021-01-27 08:45:00	1.33232	1.331632	1.33232	0
2021-01-27 08:50:00	1.33134	1.331633	1.33134	0
2021-01-27 08:55:00	1.33331	1.331733	1.33331	0
2021-01-27 09:00:00	1.33134	1.331733	1.33134	0
2021-01-27 09:05:00	1.33133	1.331634	1.33133	0
2021-01-27 09:10:00	1.33133	1.331731	1.33133	0
2021-01-27 09:15:00	1.33134	1.331633	1.33134	0
2021-01-27 09:20:00	1.33232	1.331731	1.33232	0
2021-01-27 09:25:00	1.33134	1.331731	1.33134	0
2021-01-27 09:30:00	1.33133	1.33173	1.33133	0
2021-01-27 09:35:00	1.33133	1.331631	1.33133	0
2021-01-27 09:40:00	1.33232	1.331729	1.33232	0
2021-01-27 09:45:00	1.33132	1.33153	1.33132	0
2021-01-27 09:50:00	1.33133	1.331529	1.33133	0
2021-01-27 09:55:00	1.33229	1.331625	1.33229	0
2021-01-27 10:00:00	1.33132	1.331624	1.33132	0
2021-01-27 10:05:00	1.33131	1.331621	1.33131	0
2021-01-27 10:10:00	1.33132	1.331521	1.33132	0
2021-01-27 10:15:00	1.33133	1.33152	1.33133	0
2021-01-27 10:20:00	1.33132	1.331519	1.33132	0
2021-01-27 10:25:00	1.33133	1.331519	1.33133	0
2021-01-27 10:30:00	1.33035	1.331322	1.33035	0
2021-01-27 10:35:00	1.33134	1.331324	1.33134	0
2021-01-27 10:40:00	1.33036	1.331227	1.33036	0
2021-01-27 10:45:00	1.33036	1.331034	1.33036	0
2021-01-27 10:50:00	1.33036	1.330938	1.33036	0
2021-01-27 10:55:00	1.33036	1.330843	1.33036	0
2021-01-27 11:00:00	1.33036	1.330747	1.33036	0
2021-01-27 11:05:00	1.33134	1.330748	1.33134	0
2021-01-27 11:10:00	1.33035	1.330651	1.33035	0
2021-01-27 11:15:00	1.33035	1.330553	1.33035	0
2021-01-27 11:20:00	1.33035	1.330553	1.33035	0
2021-01-27 11:25:00	1.33036	1.330455	1.33036	0
2021-01-27 11:30:00	1.33134	1.330553	1.33134	0
2021-01-27 11:35:00	1.33134	1.330651	1.33134	0
2021-01-27 11:40:00	1.33134	1.330749	1.33134	0
2021-01-27 11:45:00	1.33035	1.330748	1.33035	0
2021-01-27 11:50:00	1.33035	1.330747	1.33035	0
2021-01-27 11:55:00	1.33036	1.330649	1.33036	0
2021-01-27 12:00:00	1.32938	1.330552	1.32938	0
2021-01-27 12:05:00	1.32938	1.330455	1.32938	0
2021-01-27 12:10:00	1.32938	1.330358	1.32938	0
2021-01-27 12:15:00	1.32938	1.33026	1.32938	0
2021-01-27 12:20:00	1.32938	1.330064	1.32938	0
2021-01-27 12:25:00	1.32938	1.329868	1.32938	0
2021-01-27 12:30:00	1.33036	1.32977	1.33036	0
2021-01-27 12:35:00	1.32938	1.329673	1.32938	0
2021-01-27 12:40:00	1.33036	1.329674	1.33036	0
2021-01-27 12:45:00	1.32938	1.329576	1.32938	0
2021-01-27 12:50:00	1.32938	1.329576	1.32938	0
2021-01-27 12:55:00	1.33036	1.329674	1.33036	0
2021-01-27 13:00:00	1.32938	1.329674	1.32938	0
2021-01-27 13:05:00	1.33036	1.329772	1.33036	0
2021-01-27 13:10:00	1.33036	1.32987	1.33036	0
2021-01-27 13:15:00	1.33036	1.329968	1.33036	0
2021-01-27 13:20:00	1.33036	1.329968	1.33036	0
2021-01-27 13:25:00	1.33036	1.330066	1.33036	0
2021-01-27 13:30:00	1.33035	1.330065	1.33035	0
2021-01-27 13:35:00	1.33035	1.330162	1.33035	0
2021-01-27 13:40:00	1.33036	1.33026	1.33036	0
2021-01-27 13:45:00	1.33036	1.33026	1.33036	0
2021-01-27 13:50:00	1.33036	1.330358	1.33036	0
2021-01-27 13:55:00	1.33134	1.330456	1.33134	0
2021-01-27 14:00:00	1.33036	1.330456	1.33036	0
2021-01-27 14:05:00	1.33134	1.330554	1.33134	0
2021-01-27 14:10:00	1.33036	1.330554	1.33036	0
2021-01-27 14:15:00	1.33036	1.330554	1.33036	0
2021-01-27 14:20:00	1.33036	1.330555	1.33036	0
2021-01-27 14:25:00	1.33134	1.330654	1.33134	0
2021-01-27 14:30:00	1.33133	1.330751	1.33133	0
2021-01-27 14:35:00	1.33035	1.33075	1.33035	0
2021-01-27 14:40:00	1.33134	1.330848	1.33134	0
2021-01-27 14:45:00	1.33036	1.33075	1.33036	0
2021-01-27 14:50:00	1.33134	1.330848	1.33134	0
2021-01-27 14:55:00	1.33033	1.330747	1.33033	0
2021-01-27 15:00:00	1.33034	1.330745	1.33034	0
2021-01-27 15:05:00	1.33133	1.330842	1.33133	0
2021-01-27 15:10:00	1.33035	1.330841	1.33035	0
2021-01-27 15:15:00	1.33036	1.330743	1.33036	0
2021-01-27 15:20:00	1.33134	1.330744	1.33134	0
2021-01-27 15:25:00	1.33036	1.330745	1.33036	0
2021-01-27 15:30:00	1.33036	1.330647	1.33036	0
2021-01-27 15:35:00	1.33134	1.330745	1.33134	0
2021-01-27 15:40:00	1.33036	1.330647	1.33036	0
2021-01-27 15:45:00	1.33133	1.330747	1.33133	0
2021-01-27 15:50:00	1.33035	1.330748	1.33035	0
2021-01-27 15:55:00	1.33134	1.330749	1.33134	0
2021-01-27 16:00:00	1.33036	1.33075	1.33036	0
2021-01-27 16:05:00	1.33036	1.33075	1.33036	0
2021-01-27 16:10:00	1.33036	1.330652	1.33036	0
2021-01-27 16:15:00	1.33134	1.33075	1.33134	0
2021-01-27 16:20:00	1.33036	1.33075	1.33036	0
2021-01-27 16:25:00	1.33036	1.330652	1.33036	0
2021-01-27 16:30:00	1.33134	1.33075	1.33134	0
2021-01-27 16:35:00	1.33134	1.330751	1.33134	0
2021-01-27 16:40:00	1.33134	1.33085	1.33134	0
2021-01-27 16:45:00	1.33134	1.33085	1.33134	0
2021-01-27 16:50:00	1.33036	1.33085	1.33036	0
2021-01-27 16:55:00	1.33134	1.330948	1.33134	0
2021-01-27 17:00:00	1.33134	1.331046	1.33134	0
2021-01-27 17:05:00	1.33131	1.331043	1.33131	0
2021-01-27 17:10:00	1.33133	1.33114	1.33133	0
2021-01-27 17:15:00	1.33035	1.331139	1.33035	0
2021-01-27 17:20:00	1.33035	1.33104	1.33035	0
2021-01-27 17:25:00	1.33034	1.33094	1.33034	0
2021-01-27 17:30:00	1.33035	1.330841	1.33035	0
2021-01-27 17:35:00	1.33035	1.330742	1.33035	0
2021-01-27 17:40:00	1.33036	1.330742	1.33036	0
2021-01-27 17:45:00	1.33134	1.330742	1.33134	0
2021-01-27 17:50:00	1.33133	1.330741	1.33133	0
2021-01-27 17:55:00	1.33035	1.330645	1.33035	0
2021-01-27 18:00:00	1.33035	1.330547	1.33035	0
2021-01-27 18:05:00	1.33134	1.330646	1.33134	0
2021-01-27 18:10:00	1.33134	1.330745	1.33134	0
2021-01-27 18:15:00	1.33036	1.330747	1.33036	0
2021-01-27 18:20:00	1.33036	1.330748	1.33036	0
2021-01-27 18:25:00	1.33035	1.330748	1.33035	0
2021-01-27 18:30:00	1.33035	1.330747	1.33035	0
2021-01-27 18:35:00	1.33035	1.330648	1.33035	0
2021-01-27 18:40:00	1.33036	1.330551	1.33036	0
2021-01-27 18:45:00	1.33036	1.330552	1.33036	0
2021-01-27 18:50:00	1.33036	1.330553	1.33036	0
2021-01-27 18:55:00	1.33036	1.330455	1.33036	0
2021-01-27 19:00:00	1.33134	1.330455	1.33134	0
2021-01-27 19:05:00	1.33036	1.330455	1.33036	0
2021-01-27 19:10:00	1.33035	1.330454	1.33035	0
2021-01-27 19:15:00	1.33033	1.330452	1.33033	0
2021-01-27 19:20:00	1.33035	1.330452	1.33035	0
2021-01-27 19:25:00	1.33035	1.330452	1.33035	0
2021-01-27 19:30:00	1.33035	1.330451	1.33035	0
2021-01-27 19:35:00	1.33036	1.330451	1.33036	0
2021-01-27 19:40:00	1.33036	1.330451	1.33036	0
2021-01-27 19:45:00	1.32938	1.330353	1.32938	0
2021-01-27 19:50:00	1.33134	1.330353	1.33134	0
2021-01-27 19:55:00	1.32938	1.330255	1.32938	0
2021-01-27 20:00:00	1.33036	1.330256	1.33036	0
2021-01-27 20:05:00	1.33036	1.330259	1.33036	0
2021-01-27 20:10:00	1.33036	1.33026	1.33036	0
2021-01-27 20:15:00	1.33036	1.330261	1.33036	0
2021-01-27 20:20:00	1.33036	1.330262	1.33036	0
2021-01-27 20:25:00	1.33035	1.330261	1.33035	0
2021-01-27 20:30:00	1.33035	1.33026	1.33035	0
2021-01-27 20:35:00	1.33035	1.330357	1.33035	0
2021-01-27 20:40:00	1.33036	1.330259	1.33036	0
2021-01-27 20:45:00	1.33036	1.330357	1.33036	0
2021-01-27 20:50:00	1.33036	1.330357	1.33036	0
2021-01-27 20:55:00	1.33036	1.330357	1.33036	0
2021-01-27 21:00:00	1.33035	1.330356	1.33035	0
2021-01-27 21:05:00	1.32935	1.330255	1.32935	0
2021-01-27 21:10:00	1.32935	1.330154	1.32935	0
2021-01-27 21:15:00	1.33034	1.330153	1.33034	0
2021-01-27 21:20:00	1.33033	1.330151	1.33033	0
2021-01-27 21:25:00	1.33034	1.33015	1.33034	0
2021-01-27 21:30:00	1.33035	1.330149	1.33035	0
2021-01-27 21:35:00	1.33035	1.330148	1.33035	0
2021-01-27 21:40:00	1.33036	1.330148	1.33036	0
2021-01-27 21:45:00	1.33036	1.330148	1.33036	0
2021-01-27 21:50:00	1.33036	1.330149	1.33036	0
2021-01-27 21:55:00	1.33036	1.33025	1.33036	0
2021-01-27 22:00:00	1.33036	1.330351	1.33036	0
2021-01-27 22:05:00	1.33036	1.330353	1.33036	0
2021-01-27 22:10:00	1.33035	1.330355	1.33035	0
2021-01-27 22:15:00	1.33034	1.330355	1.33034	0
2021-01-27 22:20:00	1.33035	1.330355	1.33035	0
2021-01-27 22:25:00	1.33035	1.330355	1.33035	0
2021-01-27 22:30:00	1.33035	1.330354	1.33035	0
2021-01-27 22:35:00	1.33036	1.330354	1.33036	0
2021-01-27 22:40:00	1.32938	1.330256	1.32938	0
2021-01-27 22:45:00	1.33036	1.330256	1.33036	0
2021-01-27 22:50:00	1.33035	1.330255	1.33035	0
2021-01-27 22:55:00	1.32937	1.330156	1.32937	0
2021-01-27 23:00:00	1.32936	1.330057	1.32936	0
2021-01-27 23:05:00	1.33035	1.330058	1.33035	0
2021-01-27 23:10:00	1.33035	1.330058	1.33035	0
2021-01-27 23:15:00	1.33036	1.330059	1.33036	0
2021-01-27 23:20:00	1.33036	1.33006	1.33036	0
2021-01-27 23:25:00	1.33036	1.33006	1.33036	0
2021-01-27 23:30:00	1.33036	1.330158	1.33036	0
2021-01-27 23:35:00	1.33035	1.330157	1.33035	0
2021-01-27 23:40:00	1.33034	1.330156	1.33034	0
2021-01-27 23:45:00	1.32936	1.330155	1.32936	0
2021-01-27 23:50:00	1.33035	1.330254	1.33035	0
2021-01-27 23:55:00	1.33035	1.330254	1.33035	0
2021-01-28 00:00:00	1.33034	1.330253	1.33034	0
2021-01-28 00:05:00	1.33035	1.330252	1.33035	0
2021-01-28 00:10:00	1.33035	1.330251	1.33035	0
2021-01-28 00:15:00	1.32938	1.330153	1.32938	0
2021-01-28 00:20:00	1.32938	1.330055	1.32938	0
2021-01-28 00:25:00	1.33036	1.330056	1.33036	0
2021-01-28 00:30:00	1.33036	1.330058	1.33036	0
2021-01-28 00:35:00	1.33036	1.330158	1.33036	0
2021-01-28 00:40:00	1.33036	1.330159	1.33036	0
2021-01-28 00:45:00	1.33036	1.33016	1.33036	0
2021-01-28 00:50:00	1.33036	1.330162	1.33036	0
2021-01-28 00:55:00	1.33035	1.330162	1.33035	0
2021-01-28 01:00:00	1.33035	1.330162	1.33035	0
2021-01-28 01:05:00	1.33034	1.330258	1.33034	0
2021-01-28 01:10:00	1.33035	1.330355	1.33035	0
2021-01-28 01:15:00	1.33035	1.330354	1.33035	0
2021-01-28 01:20:00	1.33036	1.330354	1.33036	0
2021-01-28 01:25:00	1.33036	1.330354	1.33036	0
2021-01-28 01:30:00	1.33036	1.330354	1.33036	0
2021-01-28 01:35:00	1.33036	1.330354	1.33036	0
2021-01-28 01:40:00	1.33036	1.330354	1.33036	0
2021-01-28 01:45:00	1.33036	1.330355	1.33036	0
2021-01-28 01:50:00	1.32935	1.330255	1.32935	0
2021-01-28 01:55:00	1.33034	1.330255	1.33034	0
2021-01-28 02:00:00	1.33035	1.330255	1.33035	0
2021-01-28 02:05:00	1.33035	1.330255	1.33035	0
2021-01-28 02:10:00	1.32938	1.330157	1.32938	0
2021-01-28 02:15:00	1.32938	1.330059	1.32938	0
2021-01-28 02:20:00	1.33036	1.330059	1.33036	0
2021-01-28 02:25:00	1.33036	1.330059	1.33036	0
2021-01-28 02:30:00	1.33036	1.330059	1.33036	0
2021-01-28 02:35:00	1.33036	1.330059	1.33036	0
2021-01-28 02:40:00	1.33036	1.33016	1.33036	0
2021-01-28 02:45:00	1.33036	1.330162	1.33036	0
2021-01-28 02:50:00	1.33035	1.330162	1.33035	0
2021-01-28 02:55:00	1.32937	1.330064	1.32937	0
2021-01-28 03:00:00	1.33035	1.330161	1.33035	0
2021-01-28 03:05:00	1.33036	1.330259	1.33036	0
2021-01-28 03:10:00	1.33035	1.330258	1.33035	0
2021-01-28 03:15:00	1.32932	1.330154	1.32932	0
2021-01-28 03:20:00	1.33033	1.330151	1.33033	0
2021-01-28 03:25:00	1.33032	1.330147	1.33032	0
2021-01-28 03:30:00	1.33034	1.330145	1.33034	0
2021-01-28 03:35:00	1.32935	1.330044	1.32935	0
2021-01-28 03:40:00	1.33034	1.330043	1.33034	0
2021-01-28 03:45:00	1.32937	1.330043	1.32937	0
2021-01-28 03:50:00	1.33035	1.330043	1.33035	0
2021-01-28 03:55:00	1.33036	1.330043	1.33036	0
2021-01-28 04:00:00	1.33036	1.330044	1.33036	0
2021-01-28 04:05:00	1.33036	1.330148	1.33036	0
2021-01-28 04:10:00	1.33036	1.330151	1.33036	0
2021-01-28 04:15:00	1.33036	1.330155	1.33036	0
2021-01-28 04:20:00	1.33036	1.330157	1.33036	0
2021-01-28 04:25:00	1.33036	1.330258	1.33036	0
2021-01-28 04:30:00	1.32938	1.330162	1.32938	0
2021-01-28 04:35:00	1.32938	1.330163	1.32938	0
2021-01-28 04:40:00	1.32938	1.330066	1.32938	0
2021-01-28 04:45:00	1.33036	1.330066	1.33036	0
2021-01-28 04:50:00	1.32938	1.329968	1.32938	0
2021-01-28 04:55:00	1.33036	1.329968	1.33036	0
2021-01-28 05:00:00	1.33036	1.329968	1.33036	0
2021-01-28 05:05:00	1.33036	1.329968	1.33036	0
2021-01-28 05:10:00	1.33036	1.329968	1.33036	0
2021-01-28 05:15:00	1.33036	1.329968	1.33036	0
2021-01-28 05:20:00	1.32938	1.329968	1.32938	0
2021-01-28 05:25:00	1.33036	1.330066	1.33036	0
2021-01-28 05:30:00	1.33035	1.330163	1.33035	0
2021-01-28 05:35:00	1.32937	1.330064	1.32937	0
2021-01-28 05:40:00	1.32936	1.330062	1.32936	0
2021-01-28 05:45:00	1.33035	1.330061	1.33035	0
2021-01-28 05:50:00	1.33035	1.33006	1.33035	0
2021-01-28 05:55:00	1.33036	1.33006	1.33036	0
2021-01-28 06:00:00	1.32938	1.329962	1.32938	0
2021-01-28 06:05:00	1.33036	1.329962	1.33036	0
2021-01-28 06:10:00	1.32938	1.329962	1.32938	0
2021-01-28 06:15:00	1.33036	1.329962	1.33036	0
2021-01-28 06:20:00	1.33036	1.329963	1.33036	0
2021-01-28 06:25:00	1.33035	1.330061	1.33035	0
2021-01-28 06:30:00	1.33034	1.330159	1.33034	0
2021-01-28 06:35:00	1.33035	1.330159	1.33035	0
2021-01-28 06:40:00	1.32937	1.330061	1.32937	0
2021-01-28 06:45:00	1.33035	1.33006	1.33035	0
2021-01-28 06:50:00	1.32938	1.33006	1.32938	0
2021-01-28 06:55:00	1.33036	1.33006	1.33036	0
2021-01-28 07:00:00	1.32938	1.33006	1.32938	0
2021-01-28 07:05:00	1.33036	1.33006	1.33036	0
2021-01-28 07:10:00	1.33036	1.33006	1.33036	0
2021-01-28 07:15:00	1.33036	1.330061	1.33036	0
2021-01-28 07:20:00	1.33036	1.330063	1.33036	0
2021-01-28 07:25:00	1.33036	1.330064	1.33036	0
2021-01-28 07:30:00	1.32938	1.330065	1.32938	0
2021-01-28 07:35:00	1.33036	1.330066	1.33036	0
2021-01-28 07:40:00	1.33036	1.330164	1.33036	0
2021-01-28 07:45:00	1.33036	1.330164	1.33036	0
2021-01-28 07:50:00	1.33036	1.330262	1.33036	0
2021-01-28 07:55:00	1.32938	1.330164	1.32938	0
2021-01-28 08:00:00	1.33036	1.330164	1.33036	0
2021-01-28 08:05:00	1.33035	1.330163	1.33035	0
2021-01-28 08:10:00	1.32935	1.330062	1.32935	0
2021-01-28 08:15:00	1.33033	1.330059	1.33033	0
2021-01-28 08:20:00	1.33034	1.330155	1.33034	0
2021-01-28 08:25:00	1.33035	1.330154	1.33035	0
2021-01-28 08:30:00	1.33035	1.330153	1.33035	0
2021-01-28 08:35:00	1.33036	1.330153	1.33036	0
2021-01-28 08:40:00	1.33036	1.330153	1.33036	0
2021-01-28 08:45:00	1.33034	1.330249	1.33034	0
2021-01-28 08:50:00	1.33034	1.330247	1.33034	0
2021-01-28 08:55:00	1.32936	1.330148	1.32936	0
2021-01-28 09:00:00	1.33035	1.330248	1.33035	0
2021-01-28 09:05:00	1.33035	1.33025	1.33035	0
2021-01-28 09:10:00	1.33036	1.330252	1.33036	0
2021-01-28 09:15:00	1.33036	1.330253	1.33036	0
2021-01-28 09:20:00	1.33036	1.330254	1.33036	0
2021-01-28 09:25:00	1.33036	1.330254	1.33036	0
2021-01-28 09:30:00	1.33036	1.330254	1.33036	0
2021-01-28 09:35:00	1.33036	1.330256	1.33036	0
2021-01-28 09:40:00	1.33036	1.330258	1.33036	0
2021-01-28 09:45:00	1.32938	1.33026	1.32938	0
2021-01-28 09:50:00	1.33036	1.330261	1.33036	0
2021-01-28 09:55:00	1.33036	1.330262	1.33036	0
2021-01-28 10:00:00	1.33036	1.330262	1.33036	0
2021-01-28 10:05:00	1.33035	1.330261	1.33035	0
2021-01-28 10:10:00	1.33035	1.33026	1.33035	0
2021-01-28 10:15:00	1.33035	1.330259	1.33035	0
2021-01-28 10:20:00	1.33036	1.330259	1.33036	0
2021-01-28 10:25:00	1.33133	1.330356	1.33133	0
2021-01-28 10:30:00	1.33035	1.330355	1.33035	0
2021-01-28 10:35:00	1.33034	1.330451	1.33034	0
2021-01-28 10:40:00	1.33035	1.33045	1.33035	0
2021-01-28 10:45:00	1.32937	1.330351	1.32937	0
2021-01-28 10:50:00	1.32938	1.330253	1.32938	0
2021-01-28 10:55:00	1.33036	1.330254	1.33036	0
2021-01-28 11:00:00	1.33036	1.330255	1.33036	0
2021-01-28 11:05:00	1.33036	1.330256	1.33036	0
2021-01-28 11:10:00	1.33036	1.330256	1.33036	0
2021-01-28 11:15:00	1.33036	1.330159	1.33036	0
2021-01-28 11:20:00	1.33036	1.33016	1.33036	0
2021-01-28 11:25:00	1.33036	1.330162	1.33036	0
2021-01-28 11:30:00	1.33134	1.330261	1.33134	0
2021-01-28 11:35:00	1.33036	1.33036	1.33036	0
2021-01-28 11:40:00	1.32938	1.33036	1.32938	0
2021-01-28 11:45:00	1.33036	1.33036	1.33036	0
2021-01-28 11:50:00	1.33036	1.33036	1.33036	0
2021-01-28 11:55:00	1.33036	1.33036	1.33036	0
2021-01-28 12:00:00	1.33035	1.330359	1.33035	0
2021-01-28 12:05:00	1.33035	1.330358	1.33035	0
2021-01-28 12:10:00	1.33034	1.330356	1.33034	0
2021-01-28 12:15:00	1.33035	1.330355	1.33035	0
2021-01-28 12:20:00	1.33035	1.330256	1.33035	0
2021-01-28 12:25:00	1.33034	1.330254	1.33034	0
2021-01-28 12:30:00	1.33035	1.330351	1.33035	0
2021-01-28 12:35:00	1.33035	1.33035	1.33035	0
2021-01-28 12:40:00	1.33036	1.33035	1.33036	0
2021-01-28 12:45:00	1.33036	1.33035	1.33036	0
2021-01-28 12:50:00	1.33134	1.330449	1.33134	0
2021-01-28 12:55:00	1.33036	1.33045	1.33036	0
2021-01-28 13:00:00	1.33036	1.330452	1.33036	0
2021-01-28 13:05:00	1.33036	1.330453	1.33036	0
2021-01-28 13:10:00	1.33134	1.330552	1.33134	0
2021-01-28 13:15:00	1.33036	1.330554	1.33036	0
2021-01-28 13:20:00	1.33036	1.330555	1.33036	0
2021-01-28 13:25:00	1.33036	1.330556	1.33036	0
2021-01-28 13:30:00	1.33134	1.330654	1.33134	0
2021-01-28 13:35:00	1.33134	1.330752	1.33134	0
2021-01-28 13:40:00	1.33036	1.330654	1.33036	0
2021-01-28 13:45:00	1.33036	1.330654	1.33036	0
2021-01-28 13:50:00	1.33036	1.330654	1.33036	0
2021-01-28 13:55:00	1.33035	1.330653	1.33035	0
2021-01-28 14:00:00	1.33133	1.330652	1.33133	0
2021-01-28 14:05:00	1.33036	1.330652	1.33036	0
2021-01-28 14:10:00	1.33036	1.330652	1.33036	0
2021-01-28 14:15:00	1.33036	1.330652	1.33036	0
2021-01-28 14:20:00	1.33036	1.330554	1.33036	0
2021-01-28 14:25:00	1.33035	1.330455	1.33035	0
2021-01-28 14:30:00	1.33035	1.330454	1.33035	0
2021-01-28 14:35:00	1.33036	1.330454	1.33036	0
2021-01-28 14:40:00	1.33134	1.330552	1.33134	0
2021-01-28 14:45:00	1.33036	1.330553	1.33036	0
2021-01-28 14:50:00	1.33133	1.330553	1.33133	0
2021-01-28 14:55:00	1.33035	1.330552	1.33035	0
2021-01-28 15:00:00	1.33035	1.330551	1.33035	0
2021-01-28 15:05:00	1.33036	1.330551	1.33036	0
2021-01-28 15:10:00	1.33036	1.330551	1.33036	0
2021-01-28 15:15:00	1.33035	1.330551	1.33035	0
2021-01-28 15:20:00	1.33035	1.330551	1.33035	0
2021-01-28 15:25:00	1.33134	1.330649	1.33134	0
2021-01-28 15:30:00	1.33036	1.330551	1.33036	0
2021-01-28 15:35:00	1.33036	1.330551	1.33036	0
2021-01-28 15:40:00	1.33036	1.330454	1.33036	0
2021-01-28 15:45:00	1.33036	1.330455	1.33036	0
2021-01-28 15:50:00	1.33036	1.330456	1.33036	0
2021-01-28 15:55:00	1.33035	1.330455	1.33035	0
2021-01-28 16:00:00	1.33035	1.330454	1.33035	0
2021-01-28 16:05:00	1.33132	1.330551	1.33132	0
2021-01-28 16:10:00	1.33035	1.330551	1.33035	0
2021-01-28 16:15:00	1.33133	1.33055	1.33133	0
2021-01-28 16:20:00	1.33035	1.330549	1.33035	0
2021-01-28 16:25:00	1.33036	1.330549	1.33036	0
2021-01-28 16:30:00	1.33035	1.330548	1.33035	0
2021-01-28 16:35:00	1.33035	1.330547	1.33035	0
2021-01-28 16:40:00	1.33035	1.330546	1.33035	0
2021-01-28 16:45:00	1.33036	1.330547	1.33036	0
2021-01-28 16:50:00	1.33036	1.330548	1.33036	0
2021-01-28 16:55:00	1.33036	1.330452	1.33036	0
2021-01-28 17:00:00	1.33036	1.330453	1.33036	0
2021-01-28 17:05:00	1.33035	1.330355	1.33035	0
2021-01-28 17:10:00	1.33035	1.330355	1.33035	0
2021-01-28 17:15:00	1.33036	1.330355	1.33036	0
2021-01-28 17:20:00	1.33036	1.330356	1.33036	0
2021-01-28 17:25:00	1.33134	1.330455	1.33134	0
2021-01-28 17:30:00	1.33036	1.330456	1.33036	0
2021-01-28 17:35:00	1.33036	1.330456	1.33036	0
2021-01-28 17:40:00	1.33036	1.330456	1.33036	0
2021-01-28 17:45:00	1.33036	1.330456	1.33036	0
2021-01-28 17:50:00	1.33036	1.330456	1.33036	0
2021-01-28 17:55:00	1.33036	1.330457	1.33036	0
2021-01-28 18:00:00	1.33036	1.330458	1.33036	0
2021-01-28 18:05:00	1.33036	1.330458	1.33036	0
2021-01-28 18:10:00	1.33036	1.330458	1.33036	0
2021-01-28 18:15:00	1.33036	1.33036	1.33036	0
2021-01-28 18:20:00	1.33036	1.33036	1.33036	0
2021-01-28 18:25:00	1.33036	1.33036	1.33036	0
2021-01-28 18:30:00	1.33036	1.33036	1.33036	0
2021-01-28 18:35:00	1.33036	1.33036	1.33036	0
2021-01-28 18:40:00	1.33036	1.33036	1.33036	0
2021-01-28 18:45:00	1.33036	1.33036	1.33036	0
2021-01-28 18:50:00	1.33036	1.33036	1.33036	0
2021-01-28 18:55:00	1.33036	1.33036	1.33036	0
2021-01-28 19:00:00	1.33036	1.33036	1.33036	0
2021-01-28 19:05:00	1.32938	1.330262	1.32938	0
2021-01-28 19:10:00	1.33035	1.330261	1.33035	0
2021-01-28 19:15:00	1.33133	1.330358	1.33133	0
2021-01-28 19:20:00	1.33036	1.330358	1.33036	0
2021-01-28 19:25:00	1.33036	1.330358	1.33036	0
2021-01-28 19:30:00	1.33036	1.330358	1.33036	0
2021-01-28 19:35:00	1.33036	1.330358	1.33036	0
2021-01-28 19:40:00	1.33036	1.330358	1.33036	0
2021-01-28 19:45:00	1.32938	1.33026	1.32938	0
2021-01-28 19:50:00	1.33033	1.330257	1.33033	0
2021-01-28 19:55:00	1.33034	1.330353	1.33034	0
2021-01-28 20:00:00	1.33035	1.330353	1.33035	0
2021-01-28 20:05:00	1.33035	1.330255	1.33035	0
2021-01-28 20:10:00	1.33036	1.330255	1.33036	0
2021-01-28 20:15:00	1.32938	1.330157	1.32938	0
2021-01-28 20:20:00	1.32938	1.330059	1.32938	0
2021-01-28 20:25:00	1.32938	1.329961	1.32938	0
2021-01-28 20:30:00	1.33036	1.329961	1.33036	0
2021-01-28 20:35:00	1.33036	1.330059	1.33036	0
2021-01-28 20:40:00	1.32938	1.329964	1.32938	0
2021-01-28 20:45:00	1.32938	1.329868	1.32938	0
2021-01-28 20:50:00	1.33036	1.329869	1.33036	0
2021-01-28 20:55:00	1.33036	1.32987	1.33036	0
2021-01-28 21:00:00	1.33035	1.329869	1.33035	0
2021-01-28 21:05:00	1.33035	1.329966	1.33035	0
2021-01-28 21:10:00	1.33035	1.330063	1.33035	0
2021-01-28 21:15:00	1.33036	1.330161	1.33036	0
2021-01-28 21:20:00	1.33036	1.330161	1.33036	0
2021-01-28 21:25:00	1.33036	1.330161	1.33036	0
2021-01-28 21:30:00	1.33036	1.330259	1.33036	0
2021-01-28 21:35:00	1.32938	1.330259	1.32938	0
2021-01-28 21:40:00	1.33036	1.330259	1.33036	0
2021-01-28 21:45:00	1.33036	1.330259	1.33036	0
2021-01-28 21:50:00	1.33036	1.33026	1.33036	0
2021-01-28 21:55:00	1.32936	1.330161	1.32936	0
2021-01-28 22:00:00	1.32936	1.330062	1.32936	0
2021-01-28 22:05:00	1.32937	1.329963	1.32937	0
2021-01-28 22:10:00	1.33035	1.329962	1.33035	0
2021-01-28 22:15:00	1.33035	1.329961	1.33035	0
2021-01-28 22:20:00	1.32938	1.329863	1.32938	0
2021-01-28 22:25:00	1.33036	1.329961	1.33036	0
2021-01-28 22:30:00	1.32938	1.329863	1.32938	0
2021-01-28 22:35:00	1.33036	1.329863	1.33036	0
2021-01-28 22:40:00	1.33036	1.329863	1.33036	0
2021-01-28 22:45:00	1.32937	1.329864	1.32937	0
2021-01-28 22:50:00	1.33034	1.329962	1.33034	0
2021-01-28 22:55:00	1.33035	1.33006	1.33035	0
2021-01-28 23:00:00	1.33035	1.33006	1.33035	0
2021-01-28 23:05:00	1.33034	1.330059	1.33034	0
2021-01-28 23:10:00	1.33035	1.330156	1.33035	0
2021-01-28 23:15:00	1.32937	1.330057	1.32937	0
2021-01-28 23:20:00	1.32938	1.330057	1.32938	0
2021-01-28 23:25:00	1.32938	1.329959	1.32938	0
2021-01-28 23:30:00	1.33036	1.329959	1.33036	0
2021-01-28 23:35:00	1.33036	1.330058	1.33036	0
2021-01-28 23:40:00	1.32938	1.329962	1.32938	0
2021-01-28 23:45:00	1.32938	1.329865	1.32938	0
2021-01-28 23:50:00	1.33036	1.329866	1.33036	0
2021-01-28 23:55:00	1.33036	1.329868	1.33036	0
2021-01-29 00:00:00	1.32938	1.329771	1.32938	0
2021-01-29 00:05:00	1.32937	1.329771	1.32937	0
2021-01-29 00:10:00	1.33034	1.329867	1.33034	0
2021-01-29 00:15:00	1.33035	1.329964	1.33035	0
2021-01-29 00:20:00	1.33034	1.329962	1.33034	0
2021-01-29 00:25:00	1.32937	1.329863	1.32937	0
2021-01-29 00:30:00	1.32936	1.329861	1.32936	0
2021-01-29 00:35:00	1.33035	1.329958	1.33035	0
2021-01-29 00:40:00	1.33035	1.329957	1.33035	0
2021-01-29 00:45:00	1.33036	1.329957	1.33036	0
2021-01-29 00:50:00	1.32938	1.329957	1.32938	0
2021-01-29 00:55:00	1.33036	1.330056	1.33036	0
2021-01-29 01:00:00	1.33036	1.330058	1.33036	0
2021-01-29 01:05:00	1.33036	1.330059	1.33036	0
2021-01-29 01:10:00	1.33035	1.33006	1.33035	0
2021-01-29 01:15:00	1.33033	1.330156	1.33033	0
2021-01-29 01:20:00	1.33035	1.330255	1.33035	0
2021-01-29 01:25:00	1.33035	1.330255	1.33035	0
2021-01-29 01:30:00	1.32936	1.330156	1.32936	0
2021-01-29 01:35:00	1.32937	1.330057	1.32937	0
2021-01-29 01:40:00	1.33033	1.330152	1.33033	0
2021-01-29 01:45:00	1.33035	1.330151	1.33035	0
2021-01-29 01:50:00	1.33035	1.33015	1.33035	0
2021-01-29 01:55:00	1.33035	1.330149	1.33035	0
2021-01-29 02:00:00	1.32938	1.330052	1.32938	0
2021-01-29 02:05:00	1.33036	1.330055	1.33036	0
2021-01-29 02:10:00	1.33036	1.330056	1.33036	0
2021-01-29 02:15:00	1.32938	1.329959	1.32938	0
2021-01-29 02:20:00	1.33036	1.330059	1.33036	0
2021-01-29 02:25:00	1.32937	1.330059	1.32937	0
2021-01-29 02:30:00	1.33035	1.330061	1.33035	0
2021-01-29 02:35:00	1.33036	1.330062	1.33036	0
2021-01-29 02:40:00	1.33033	1.33006	1.33033	0
2021-01-29 02:45:00	1.33034	1.330059	1.33034	0
2021-01-29 02:50:00	1.32937	1.330058	1.32937	0
2021-01-29 02:55:00	1.32937	1.329959	1.32937	0
2021-01-29 03:00:00	1.32938	1.329861	1.32938	0
2021-01-29 03:05:00	1.32938	1.329861	1.32938	0
2021-01-29 03:10:00	1.32936	1.329761	1.32936	0
2021-01-29 03:15:00	1.32937	1.329761	1.32937	0
2021-01-29 03:20:00	1.32937	1.329663	1.32937	0
2021-01-29 03:25:00	1.33036	1.329663	1.33036	0
2021-01-29 03:30:00	1.32938	1.329568	1.32938	0
2021-01-29 03:35:00	1.32938	1.329472	1.32938	0
2021-01-29 03:40:00	1.33036	1.329571	1.33036	0
2021-01-29 03:45:00	1.32936	1.32957	1.32936	0
2021-01-29 03:50:00	1.32937	1.329569	1.32937	0
2021-01-29 03:55:00	1.32937	1.329568	1.32937	0
2021-01-29 04:00:00	1.32938	1.32957	1.32938	0
2021-01-29 04:05:00	1.32936	1.329569	1.32936	0
2021-01-29 04:10:00	1.32937	1.329569	1.32937	0
2021-01-29 04:15:00	1.33035	1.329568	1.33035	0
2021-01-29 04:20:00	1.32938	1.329568	1.32938	0
2021-01-29 04:25:00	1.32938	1.329568	1.32938	0
2021-01-29 04:30:00	1.32938	1.32947	1.32938	0
2021-01-29 04:35:00	1.32936	1.32947	1.32936	0
2021-01-29 04:40:00	1.33035	1.329568	1.33035	0
2021-01-29 04:45:00	1.32937	1.329568	1.32937	0
2021-01-29 04:50:00	1.33036	1.329666	1.33036	0
2021-01-29 04:55:00	1.33036	1.329766	1.33036	0
2021-01-29 05:00:00	1.33034	1.329863	1.33034	0
2021-01-29 05:05:00	1.32937	1.329765	1.32937	0
2021-01-29 05:10:00	1.33034	1.329861	1.33034	0
2021-01-29 05:15:00	1.33033	1.329956	1.33033	0
2021-01-29 05:20:00	1.33034	1.330052	1.33034	0
2021-01-29 05:25:00	1.33035	1.330151	1.33035	0
2021-01-29 05:30:00	1.32937	1.330053	1.32937	0
2021-01-29 05:35:00	1.32938	1.330054	1.32938	0
2021-01-29 05:40:00	1.33036	1.330054	1.33036	0
2021-01-29 05:45:00	1.32938	1.329956	1.32938	0
2021-01-29 05:50:00	1.32938	1.32986	1.32938	0
2021-01-29 05:55:00	1.32938	1.329861	1.32938	0
2021-01-29 06:00:00	1.32938	1.329765	1.32938	0
2021-01-29 06:05:00	1.32938	1.32967	1.32938	0
2021-01-29 06:10:00	1.32938	1.329574	1.32938	0
2021-01-29 06:15:00	1.32936	1.329475	1.32936	0
2021-01-29 06:20:00	1.32935	1.329473	1.32935	0
2021-01-29 06:25:00	1.33035	1.32957	1.33035	0
2021-01-29 06:30:00	1.32937	1.329471	1.32937	0
2021-01-29 06:35:00	1.32936	1.329469	1.32936	0
2021-01-29 06:40:00	1.32937	1.329468	1.32937	0
2021-01-29 06:45:00	1.33035	1.329565	1.33035	0
2021-01-29 06:50:00	1.32938	1.329565	1.32938	0
2021-01-29 06:55:00	1.32938	1.329565	1.32938	0
2021-01-29 07:00:00	1.32938	1.329565	1.32938	0
2021-01-29 07:05:00	1.32938	1.329567	1.32938	0
2021-01-29 07:10:00	1.32938	1.32957	1.32938	0
2021-01-29 07:15:00	1.33036	1.329571	1.33036	0
2021-01-29 07:20:00	1.32938	1.329572	1.32938	0
2021-01-29 07:25:00	1.32936	1.329572	1.32936	0
2021-01-29 07:30:00	1.32937	1.329572	1.32937	0
2021-01-29 07:35:00	1.33035	1.329572	1.33035	0
2021-01-29 07:40:00	1.32938	1.329572	1.32938	0
2021-01-29 07:45:00	1.33035	1.329669	1.33035	0
2021-01-29 07:50:00	1.32839	1.32957	1.32839	0
2021-01-29 07:55:00	1.32936	1.329568	1.32936	0
2021-01-29 08:00:00	1.32937	1.329567	1.32937	0
2021-01-29 08:05:00	1.32936	1.329467	1.32936	0
2021-01-29 08:10:00	1.32937	1.329466	1.32937	0
2021-01-29 08:15:00	1.32937	1.329467	1.32937	0
2021-01-29 08:20:00	1.33036	1.329566	1.33036	0
2021-01-29 08:25:00	1.33036	1.329567	1.33036	0
2021-01-29 08:30:00	1.32938	1.329567	1.32938	0
2021-01-29 08:35:00	1.32938	1.32947	1.32938	0
2021-01-29 08:40:00	1.33036	1.329667	1.33036	0
2021-01-29 08:45:00	1.32937	1.329668	1.32937	0
2021-01-29 08:50:00	1.32937	1.329668	1.32937	0
2021-01-29 08:55:00	1.33036	1.329768	1.33036	0
2021-01-29 09:00:00	1.33036	1.329867	1.33036	0
2021-01-29 09:05:00	1.32936	1.329866	1.32936	0
2021-01-29 09:10:00	1.33033	1.329863	1.33033	0
2021-01-29 09:15:00	1.32933	1.32976	1.32933	0
2021-01-29 09:20:00	1.33033	1.329855	1.33033	0
2021-01-29 09:25:00	1.32936	1.329853	1.32936	0
2021-01-29 09:30:00	1.33034	1.329851	1.33034	0
2021-01-29 09:35:00	1.32936	1.32985	1.32936	0
2021-01-29 09:40:00	1.32937	1.32985	1.32937	0
2021-01-29 09:45:00	1.33035	1.329849	1.33035	0
2021-01-29 09:50:00	1.33036	1.329849	1.33036	0
2021-01-29 09:55:00	1.33036	1.329949	1.33036	0
2021-01-29 10:00:00	1.32938	1.329854	1.32938	0
2021-01-29 10:05:00	1.32938	1.329859	1.32938	0
2021-01-29 10:10:00	1.33035	1.329861	1.33035	0
2021-01-29 10:15:00	1.33035	1.32996	1.33035	0
2021-01-29 10:20:00	1.33034	1.32996	1.33034	0
2021-01-29 10:25:00	1.32937	1.329961	1.32937	0
2021-01-29 10:30:00	1.32936	1.32996	1.32936	0
2021-01-29 10:35:00	1.33033	1.329958	1.33033	0
2021-01-29 10:40:00	1.32936	1.329858	1.32936	0
2021-01-29 10:45:00	1.32937	1.329759	1.32937	0
2021-01-29 10:50:00	1.33134	1.329955	1.33134	0
2021-01-29 10:55:00	1.32938	1.329955	1.32938	0
2021-01-29 11:00:00	1.32938	1.329858	1.32938	0
2021-01-29 11:05:00	1.33036	1.329859	1.33036	0
2021-01-29 11:10:00	1.32938	1.329763	1.32938	0
2021-01-29 11:15:00	1.32938	1.329764	1.32938	0
2021-01-29 11:20:00	1.33036	1.329864	1.33036	0
2021-01-29 11:25:00	1.33036	1.329867	1.33036	0
2021-01-29 11:30:00	1.32938	1.329869	1.32938	0
2021-01-29 11:35:00	1.33036	1.329968	1.33036	0
2021-01-29 11:40:00	1.33036	1.32987	1.33036	0
2021-01-29 11:45:00	1.33036	1.329968	1.33036	0
2021-01-29 11:50:00	1.33035	1.330065	1.33035	0
2021-01-29 11:55:00	1.33035	1.330064	1.33035	0
2021-01-29 12:00:00	1.32938	1.330064	1.32938	0
2021-01-29 12:05:00	1.32938	1.330064	1.32938	0
2021-01-29 12:10:00	1.33036	1.330064	1.33036	0
2021-01-29 12:15:00	1.33036	1.330064	1.33036	0
2021-01-29 12:20:00	1.32938	1.330064	1.32938	0
2021-01-29 12:25:00	1.33036	1.330064	1.33036	0
2021-01-29 12:30:00	1.32936	1.329964	1.32936	0
2021-01-29 12:35:00	1.32937	1.329865	1.32937	0
2021-01-29 12:40:00	1.33034	1.329864	1.33034	0
2021-01-29 12:45:00	1.32937	1.329766	1.32937	0
2021-01-29 12:50:00	1.32937	1.329765	1.32937	0
2021-01-29 12:55:00	1.32936	1.329763	1.32936	0
2021-01-29 13:00:00	1.33035	1.329762	1.33035	0
2021-01-29 13:05:00	1.33035	1.329761	1.33035	0
2021-01-29 13:10:00	1.33036	1.329859	1.33036	0
2021-01-29 13:15:00	1.33036	1.329859	1.33036	0
2021-01-29 13:20:00	1.32936	1.329859	1.32936	0
2021-01-29 13:25:00	1.33033	1.329955	1.33033	0
2021-01-29 13:30:00	1.33035	1.329956	1.33035	0
2021-01-29 13:35:00	1.32937	1.329956	1.32937	0
2021-01-29 13:40:00	1.33034	1.330053	1.33034	0
2021-01-29 13:45:00	1.32937	1.330054	1.32937	0
2021-01-29 13:50:00	1.33035	1.330054	1.33035	0
2021-01-29 13:55:00	1.33034	1.330053	1.33034	0
2021-01-29 14:00:00	1.33035	1.330052	1.33035	0
2021-01-29 14:05:00	1.32937	1.329953	1.32937	0
2021-01-29 14:10:00	1.33036	1.330053	1.33036	0
2021-01-29 14:15:00	1.33036	1.330056	1.33036	0
2021-01-29 14:20:00	1.33036	1.330057	1.33036	0
2021-01-29 14:25:00	1.33035	1.330155	1.33035	0
2021-01-29 14:30:00	1.33035	1.330156	1.33035	0
2021-01-29 14:35:00	1.33035	1.330254	1.33035	0
2021-01-29 14:40:00	1.33035	1.330254	1.33035	0
2021-01-29 14:45:00	1.33035	1.330255	1.33035	0
2021-01-29 14:50:00	1.33035	1.330255	1.33035	0
2021-01-29 14:55:00	1.33036	1.330354	1.33036	0
2021-01-29 15:00:00	1.33036	1.330354	1.33036	0
2021-01-29 15:05:00	1.33036	1.330354	1.33036	0
2021-01-29 15:10:00	1.33036	1.330354	1.33036	0
2021-01-29 15:15:00	1.33035	1.330354	1.33035	0
2021-01-29 15:20:00	1.33034	1.330353	1.33034	0
2021-01-29 15:25:00	1.33035	1.330353	1.33035	0
2021-01-29 15:30:00	1.33035	1.330353	1.33035	0
2021-01-29 15:35:00	1.33035	1.330353	1.33035	0
2021-01-29 15:40:00	1.32935	1.330253	1.32935	0
2021-01-29 15:45:00	1.33034	1.330251	1.33034	0
2021-01-29 15:50:00	1.33033	1.330248	1.33033	0
2021-01-29 15:55:00	1.33035	1.330247	1.33035	0
2021-01-29 16:00:00	1.33035	1.330246	1.33035	0
2021-01-29 16:05:00	1.33035	1.330246	1.33035	0
2021-01-29 16:10:00	1.33034	1.330246	1.33034	0
2021-01-29 16:15:00	1.33035	1.330246	1.33035	0
2021-01-29 16:20:00	1.33035	1.330246	1.33035	0
2021-01-29 16:25:00	1.33036	1.330247	1.33036	0
2021-01-29 16:30:00	1.32938	1.33025	1.32938	0
2021-01-29 16:35:00	1.33035	1.330251	1.33035	0
2021-01-29 16:40:00	1.33035	1.330253	1.33035	0
2021-01-29 16:45:00	1.33035	1.330253	1.33035	0
2021-01-29 16:50:00	1.33036	1.330254	1.33036	0
2021-01-29 16:55:00	1.33035	1.330254	1.33035	0
2021-01-29 17:00:00	1.33035	1.330255	1.33035	0
2021-01-29 17:05:00	1.33035	1.330255	1.33035	0
2021-01-29 17:10:00	1.33036	1.330256	1.33036	0
2021-01-29 17:15:00	1.33036	1.330256	1.33036	0
2021-01-29 17:20:00	1.32938	1.330256	1.32938	0
2021-01-29 17:25:00	1.33036	1.330257	1.33036	0
2021-01-29 17:30:00	1.33035	1.330257	1.33035	0
2021-01-29 17:35:00	1.32936	1.330158	1.32936	0
2021-01-29 17:40:00	1.33035	1.330157	1.33035	0
2021-01-29 17:45:00	1.33035	1.330157	1.33035	0
2021-01-29 17:50:00	1.33035	1.330157	1.33035	0
2021-01-29 17:55:00	1.33035	1.330157	1.33035	0
2021-01-29 18:00:00	1.33035	1.330156	1.33035	0
2021-01-29 18:05:00	1.32937	1.330057	1.32937	0
2021-01-29 18:10:00	1.33036	1.330155	1.33036	0
2021-01-29 18:15:00	1.33036	1.330155	1.33036	0
2021-01-29 18:20:00	1.33036	1.330156	1.33036	0
2021-01-29 18:25:00	1.33036	1.330256	1.33036	0
2021-01-29 18:30:00	1.33036	1.330257	1.33036	0
2021-01-29 18:35:00	1.32938	1.33016	1.32938	0
2021-01-29 18:40:00	1.33036	1.330161	1.33036	0
2021-01-29 18:45:00	1.33036	1.330162	1.33036	0
2021-01-29 18:50:00	1.33036	1.330163	1.33036	0
2021-01-29 18:55:00	1.33035	1.330261	1.33035	0
2021-01-29 19:00:00	1.33035	1.33026	1.33035	0
2021-01-29 19:05:00	1.32937	1.330161	1.32937	0
2021-01-29 19:10:00	1.33036	1.330161	1.33036	0
2021-01-29 19:15:00	1.33036	1.330161	1.33036	0
2021-01-29 19:20:00	1.33034	1.330159	1.33034	0
2021-01-29 19:25:00	1.33035	1.330256	1.33035	0
2021-01-29 19:30:00	1.33035	1.330255	1.33035	0
2021-01-29 19:35:00	1.33036	1.330255	1.33036	0
2021-01-29 19:40:00	1.33035	1.330254	1.33035	0
2021-01-29 19:45:00	1.33035	1.330254	1.33035	0
2021-01-29 19:50:00	1.33034	1.330253	1.33034	0
2021-01-29 19:55:00	1.33035	1.330351	1.33035	0
2021-01-29 20:00:00	1.33035	1.33035	1.33035	0
2021-01-29 20:05:00	1.33036	1.33035	1.33036	0
2021-01-29 20:10:00	1.33036	1.330352	1.33036	0
2021-01-29 20:15:00	1.33036	1.330353	1.33036	0
2021-01-29 20:20:00	1.32938	1.330256	1.32938	0
2021-01-29 20:25:00	1.33036	1.330256	1.33036	0
2021-01-29 20:30:00	1.33033	1.330254	1.33033	0
2021-01-29 20:35:00	1.33033	1.330252	1.33033	0
2021-01-29 20:40:00	1.33034	1.330252	1.33034	0
2021-01-29 20:45:00	1.33035	1.330252	1.33035	0
2021-01-29 20:50:00	1.33034	1.330251	1.33034	0
2021-01-29 20:55:00	1.33035	1.33025	1.33035	0
2021-01-29 21:00:00	1.33035	1.330249	1.33035	0
2021-01-29 21:05:00	1.33035	1.330248	1.33035	0
2021-01-29 21:10:00	1.33034	1.330344	1.33034	0
2021-01-29 21:15:00	1.32937	1.330245	1.32937	0
2021-01-29 21:20:00	1.33035	1.330247	1.33035	0
2021-01-29 21:25:00	1.32938	1.330152	1.32938	0
2021-01-29 21:30:00	1.33036	1.330154	1.33036	0
2021-01-29 21:35:00	1.33036	1.330155	1.33036	0
2021-01-29 21:40:00	1.33036	1.330157	1.33036	0
2021-01-29 21:45:00	1.33036	1.330158	1.33036	0
2021-01-29 21:50:00	1.33036	1.330159	1.33036	0
2021-01-29 21:55:00	1.32938	1.330062	1.32938	0
2021-01-29 22:00:00	1.33036	1.330064	1.33036	0
2021-01-29 22:05:00	1.33036	1.330163	1.33036	0
2021-01-29 22:10:00	1.33036	1.330164	1.33036	0
2021-01-29 22:15:00	1.33035	1.330261	1.33035	0
2021-01-29 22:20:00	1.32937	1.330162	1.32937	0
2021-01-29 22:25:00	1.33035	1.330161	1.33035	0
2021-01-29 22:30:00	1.32938	1.330063	1.32938	0
2021-01-29 22:35:00	1.33033	1.33006	1.33033	0
2021-01-29 22:40:00	1.32936	1.32996	1.32936	0
2021-01-29 22:45:00	1.32937	1.329959	1.32937	0
2021-01-29 22:50:00	1.33035	1.329958	1.33035	0
2021-01-29 22:55:00	1.32936	1.329858	1.32936	0
2021-01-29 23:00:00	1.33035	1.329857	1.33035	0
2021-01-29 23:05:00	1.33035	1.329857	1.33035	0
2021-01-29 23:10:00	1.32938	1.329858	1.32938	0
2021-01-29 23:15:00	1.33034	1.329857	1.33034	0
2021-01-29 23:20:00	1.33033	1.329952	1.33033	0
2021-01-29 23:25:00	1.33034	1.329953	1.33034	0
2021-01-29 23:30:00	1.33035	1.330052	1.33035	0
2021-01-29 23:35:00	1.33035	1.33015	1.33035	0
2021-01-29 23:40:00	1.33036	1.330151	1.33036	0
2021-01-29 23:45:00	1.33036	1.330251	1.33036	0
2021-01-29 23:50:00	1.32938	1.330154	1.32938	0
2021-01-29 23:55:00	1.32938	1.330057	1.32938	0
2021-01-30 00:00:00	1.33036	1.330155	1.33036	0
2021-01-30 00:05:00	1.33036	1.330157	1.33036	0
2021-01-30 00:10:00	1.33036	1.33016	1.33036	0
2021-01-30 00:15:00	1.33036	1.330162	1.33036	0
2021-01-30 00:20:00	1.33035	1.330162	1.33035	0
2021-01-30 00:25:00	1.32937	1.330064	1.32937	0
2021-01-30 00:30:00	1.32937	1.329965	1.32937	0
2021-01-30 00:35:00	1.32938	1.329867	1.32938	0
2021-01-30 00:40:00	1.33036	1.329965	1.33036	0
2021-01-30 00:45:00	1.33036	1.330063	1.33036	0
2021-01-30 00:50:00	1.32938	1.329965	1.32938	0
2021-01-30 00:55:00	1.33036	1.329965	1.33036	0
2021-01-30 01:00:00	1.32938	1.329867	1.32938	0
2021-01-30 01:05:00	1.33036	1.329867	1.33036	0
2021-01-30 01:10:00	1.33036	1.329868	1.33036	0
2021-01-30 01:15:00	1.33036	1.329967	1.33036	0
2021-01-30 01:20:00	1.33036	1.330066	1.33036	0
2021-01-30 01:25:00	1.33036	1.330164	1.33036	0
2021-01-30 01:30:00	1.33036	1.330164	1.33036	0
2021-01-30 01:35:00	1.32938	1.330066	1.32938	0
2021-01-30 01:40:00	1.33036	1.330164	1.33036	0
2021-01-30 01:45:00	1.32936	1.330064	1.32936	0
2021-01-30 01:50:00	1.33035	1.330161	1.33035	0
2021-01-30 01:55:00	1.32937	1.330062	1.32937	0
2021-01-30 02:00:00	1.32938	1.329964	1.32938	0
2021-01-30 02:05:00	1.32938	1.329866	1.32938	0
2021-01-30 02:10:00	1.33036	1.329866	1.33036	0
2021-01-30 02:15:00	1.32938	1.329768	1.32938	0
2021-01-30 02:20:00	1.33036	1.329768	1.33036	0
2021-01-30 02:25:00	1.32938	1.329768	1.32938	0
2021-01-30 02:30:00	1.33036	1.329768	1.33036	0
2021-01-30 02:35:00	1.33036	1.329868	1.33036	0
2021-01-30 02:40:00	1.32938	1.329771	1.32938	0
2021-01-30 02:45:00	1.32938	1.329772	1.32938	0
2021-01-30 02:50:00	1.32938	1.329772	1.32938	0
2021-01-30 02:55:00	1.33035	1.329869	1.33035	0
2021-01-30 03:00:00	1.33035	1.329868	1.33035	0
2021-01-30 03:05:00	1.33034	1.329964	1.33034	0
2021-01-30 03:10:00	1.32937	1.329865	1.32937	0
2021-01-30 03:15:00	1.33035	1.329962	1.33035	0
2021-01-30 03:20:00	1.32938	1.329864	1.32938	0
2021-01-30 03:25:00	1.33036	1.329864	1.33036	0
2021-01-30 03:30:00	1.33036	1.329962	1.33036	0
2021-01-30 03:35:00	1.33036	1.33006	1.33036	0
2021-01-30 03:40:00	1.33036	1.330158	1.33036	0
2021-01-30 03:45:00	1.33036	1.330159	1.33036	0
2021-01-30 03:50:00	1.32938	1.330062	1.32938	0
2021-01-30 03:55:00	1.32938	1.329966	1.32938	0
2021-01-30 04:00:00	1.32938	1.329967	1.32938	0
2021-01-30 04:05:00	1.32938	1.32987	1.32938	0
2021-01-30 04:10:00	1.33035	1.329967	1.33035	0
2021-01-30 04:15:00	1.33035	1.329966	1.33035	0
2021-01-30 04:20:00	1.33036	1.329966	1.33036	0
2021-01-30 04:25:00	1.32936	1.329866	1.32936	0
2021-01-30 04:30:00	1.32937	1.329767	1.32937	0
2021-01-30 04:35:00	1.32937	1.329668	1.32937	0
2021-01-30 04:40:00	1.32938	1.329668	1.32938	0
2021-01-30 04:45:00	1.32936	1.329666	1.32936	0
2021-01-30 04:50:00	1.32937	1.329665	1.32937	0
2021-01-30 04:55:00	1.33035	1.329762	1.33035	0
2021-01-30 05:00:00	1.33036	1.329763	1.33036	0
2021-01-30 05:05:00	1.32938	1.329666	1.32938	0
2021-01-30 05:10:00	1.32938	1.329568	1.32938	0
2021-01-30 05:15:00	1.32938	1.32957	1.32938	0
2021-01-30 05:20:00	1.32938	1.329571	1.32938	0
2021-01-30 05:25:00	1.33036	1.32967	1.33036	0
2021-01-30 05:30:00	1.32938	1.32967	1.32938	0
2021-01-30 05:35:00	1.32938	1.329672	1.32938	0
2021-01-30 05:40:00	1.32938	1.329673	1.32938	0
2021-01-30 05:45:00	1.33036	1.329674	1.33036	0
2021-01-30 05:50:00	1.32937	1.329575	1.32937	0
2021-01-30 05:55:00	1.33034	1.329671	1.33034	0
2021-01-30 06:00:00	1.33035	1.329768	1.33035	0
2021-01-30 06:05:00	1.32937	1.329767	1.32937	0
2021-01-30 06:10:00	1.32938	1.329767	1.32938	0
2021-01-30 06:15:00	1.32938	1.329669	1.32938	0
2021-01-30 06:20:00	1.32938	1.329669	1.32938	0
2021-01-30 06:25:00	1.33036	1.329767	1.33036	0
2021-01-30 06:30:00	1.32936	1.329765	1.32936	0
2021-01-30 06:35:00	1.32937	1.329666	1.32937	0
2021-01-30 06:40:00	1.32937	1.329666	1.32937	0
2021-01-30 06:45:00	1.32938	1.32957	1.32938	0
2021-01-30 06:50:00	1.33036	1.329571	1.33036	0
2021-01-30 06:55:00	1.33036	1.32967	1.33036	0
2021-01-30 07:00:00	1.33036	1.329768	1.33036	0
2021-01-30 07:05:00	1.32936	1.329766	1.32936	0
2021-01-30 07:10:00	1.33035	1.329863	1.33035	0
2021-01-30 07:15:00	1.33035	1.329862	1.33035	0
2021-01-30 07:20:00	1.33036	1.329962	1.33036	0
2021-01-30 07:25:00	1.33036	1.330061	1.33036	0
2021-01-30 07:30:00	1.33036	1.33016	1.33036	0
2021-01-30 07:35:00	1.33036	1.330258	1.33036	0
2021-01-30 07:40:00	1.32938	1.33016	1.32938	0
2021-01-30 07:45:00	1.33036	1.33016	1.33036	0
2021-01-30 07:50:00	1.32938	1.330062	1.32938	0
2021-01-30 07:55:00	1.32938	1.330064	1.32938	0
2021-01-30 08:00:00	1.32938	1.329967	1.32938	0
2021-01-30 08:05:00	1.33036	1.329968	1.33036	0
2021-01-30 08:10:00	1.32936	1.329868	1.32936	0
2021-01-30 08:15:00	1.32937	1.329769	1.32937	0
2021-01-30 08:20:00	1.33035	1.329768	1.33035	0
2021-01-30 08:25:00	1.33036	1.329768	1.33036	0
2021-01-30 08:30:00	1.32935	1.329765	1.32935	0
2021-01-30 08:35:00	1.32936	1.329665	1.32936	0
2021-01-30 08:40:00	1.32936	1.329663	1.32936	0
2021-01-30 08:45:00	1.32937	1.329662	1.32937	0
2021-01-30 08:50:00	1.32937	1.329661	1.32937	0
2021-01-30 08:55:00	1.32938	1.329563	1.32938	0
2021-01-30 09:00:00	1.33034	1.329661	1.33034	0
2021-01-30 09:05:00	1.33035	1.329759	1.33035	0
2021-01-30 09:10:00	1.32937	1.329661	1.32937	0
2021-01-30 09:15:00	1.32938	1.329563	1.32938	0
2021-01-30 09:20:00	1.32938	1.329566	1.32938	0
2021-01-30 09:25:00	1.32938	1.329568	1.32938	0
2021-01-30 09:30:00	1.32938	1.32957	1.32938	0
2021-01-30 09:35:00	1.33035	1.329668	1.33035	0
2021-01-30 09:40:00	1.33035	1.329766	1.33035	0
2021-01-30 09:45:00	1.32938	1.329766	1.32938	0
2021-01-30 09:50:00	1.32938	1.32967	1.32938	0
2021-01-30 09:55:00	1.33036	1.329671	1.33036	0
2021-01-30 10:00:00	1.32938	1.329672	1.32938	0
2021-01-30 10:05:00	1.33036	1.32977	1.33036	0
2021-01-30 10:10:00	1.32938	1.32977	1.32938	0
2021-01-30 10:15:00	1.33036	1.329868	1.33036	0
2021-01-30 10:20:00	1.33036	1.329966	1.33036	0
2021-01-30 10:25:00	1.32938	1.329869	1.32938	0
2021-01-30 10:30:00	1.32937	1.329771	1.32937	0
2021-01-30 10:35:00	1.32836	1.329669	1.32836	0
2021-01-30 10:40:00	1.32936	1.329667	1.32936	0
2021-01-30 10:45:00	1.33035	1.329666	1.33035	0
2021-01-30 10:50:00	1.32937	1.329665	1.32937	0
2021-01-30 10:55:00	1.33035	1.329664	1.33035	0
2021-01-30 11:00:00	1.32938	1.329664	1.32938	0
2021-01-30 11:05:00	1.32938	1.329566	1.32938	0
2021-01-30 11:10:00	1.33036	1.329566	1.33036	0
2021-01-30 11:15:00	1.32938	1.329566	1.32938	0
2021-01-30 11:20:00	1.32937	1.329566	1.32937	0
2021-01-30 11:25:00	1.32937	1.329667	1.32937	0
2021-01-30 11:30:00	1.32938	1.329669	1.32938	0
2021-01-30 11:35:00	1.32938	1.329572	1.32938	0
2021-01-30 11:40:00	1.32936	1.329571	1.32936	0
2021-01-30 11:45:00	1.32936	1.329472	1.32936	0
2021-01-30 11:50:00	1.32936	1.32947	1.32936	0
2021-01-30 11:55:00	1.32937	1.329469	1.32937	0
2021-01-30 12:00:00	1.32938	1.329371	1.32938	0
2021-01-30 12:05:00	1.32938	1.329371	1.32938	0
2021-01-30 12:10:00	1.32936	1.32937	1.32936	0
2021-01-30 12:15:00	1.32937	1.32937	1.32937	0
2021-01-30 12:20:00	1.32838	1.32927	1.32838	0
2021-01-30 12:25:00	1.32937	1.329269	1.32937	0
2021-01-30 12:30:00	1.32937	1.32927	1.32937	0
2021-01-30 12:35:00	1.33036	1.32937	1.33036	0
2021-01-30 12:40:00	1.32936	1.32937	1.32936	0
2021-01-30 12:45:00	1.33033	1.329466	1.33033	0
2021-01-30 12:50:00	1.32936	1.329464	1.32936	0
2021-01-30 12:55:00	1.32937	1.329463	1.32937	0
2021-01-30 13:00:00	1.32937	1.329464	1.32937	0
2021-01-30 13:05:00	1.32938	1.329465	1.32938	0
2021-01-30 13:10:00	1.33036	1.329663	1.33036	0
2021-01-30 13:15:00	1.32938	1.329664	1.32938	0
2021-01-30 13:20:00	1.32938	1.329665	1.32938	0
2021-01-30 13:25:00	1.32938	1.329567	1.32938	0
2021-01-30 13:30:00	1.32938	1.329569	1.32938	0
2021-01-30 13:35:00	1.3284	1.329376	1.3284	0
2021-01-30 13:40:00	1.32938	1.329378	1.32938	0
2021-01-30 13:45:00	1.3284	1.329281	1.3284	0
2021-01-30 13:50:00	1.3284	1.329184	1.3284	0
2021-01-30 13:55:00	1.32938	1.329184	1.32938	0
2021-01-30 14:00:00	1.32938	1.329086	1.32938	0
2021-01-30 14:05:00	1.32938	1.329086	1.32938	0
2021-01-30 14:10:00	1.3284	1.328988	1.3284	0
2021-01-30 14:15:00	1.32837	1.328887	1.32837	0
2021-01-30 14:20:00	1.32936	1.328885	1.32936	0
2021-01-30 14:25:00	1.32937	1.328982	1.32937	0
2021-01-30 14:30:00	1.32937	1.328981	1.32937	0
2021-01-30 14:35:00	1.32938	1.329079	1.32938	0
2021-01-30 14:40:00	1.32938	1.329177	1.32938	0
2021-01-30 14:45:00	1.3284	1.329079	1.3284	0
2021-01-30 14:50:00	1.32938	1.329079	1.32938	0
2021-01-30 14:55:00	1.32838	1.328979	1.32838	0
2021-01-30 15:00:00	1.32937	1.329076	1.32937	0
2021-01-30 15:05:00	1.32936	1.329175	1.32936	0
2021-01-30 15:10:00	1.32937	1.329176	1.32937	0
2021-01-30 15:15:00	1.32937	1.329176	1.32937	0
2021-01-30 15:20:00	1.32839	1.329078	1.32839	0
2021-01-30 15:25:00	1.3284	1.32898	1.3284	0
2021-01-30 15:30:00	1.32938	1.32898	1.32938	0
2021-01-30 15:35:00	1.3284	1.32898	1.3284	0
2021-01-30 15:40:00	1.32936	1.328978	1.32936	0
2021-01-30 15:45:00	1.32936	1.329076	1.32936	0
2021-01-30 15:50:00	1.32936	1.329075	1.32936	0
2021-01-30 15:55:00	1.32838	1.328977	1.32838	0
2021-01-30 16:00:00	1.32937	1.328977	1.32937	0
2021-01-30 16:05:00	1.32937	1.328977	1.32937	0
2021-01-30 16:10:00	1.32938	1.329076	1.32938	0
2021-01-30 16:15:00	1.32936	1.329172	1.32936	0
2021-01-30 16:20:00	1.32937	1.329171	1.32937	0
2021-01-30 16:25:00	1.32838	1.329169	1.32838	0
2021-01-30 16:30:00	1.32837	1.32907	1.32837	0
2021-01-30 16:35:00	1.32936	1.32907	1.32936	0
2021-01-30 16:40:00	1.32937	1.329071	1.32937	0
2021-01-30 16:45:00	1.32839	1.329072	1.32839	0
2021-01-30 16:50:00	1.32938	1.329073	1.32938	0
2021-01-30 16:55:00	1.3284	1.328976	1.3284	0
2021-01-30 17:00:00	1.32938	1.328976	1.32938	0
2021-01-30 17:05:00	1.3284	1.32888	1.3284	0
2021-01-30 17:10:00	1.3284	1.328783	1.3284	0
2021-01-30 17:15:00	1.3284	1.328785	1.3284	0
2021-01-30 17:20:00	1.32938	1.328886	1.32938	0
2021-01-30 17:25:00	1.3284	1.32879	1.3284	0
2021-01-30 17:30:00	1.3284	1.328693	1.3284	0
2021-01-30 17:35:00	1.32938	1.328792	1.32938	0
2021-01-30 17:40:00	1.3284	1.328694	1.3284	0
2021-01-30 17:45:00	1.3284	1.328694	1.3284	0
2021-01-30 17:50:00	1.3284	1.328596	1.3284	0
2021-01-30 17:55:00	1.32838	1.328594	1.32838	0
2021-01-30 18:00:00	1.32839	1.328593	1.32839	0
2021-01-30 18:05:00	1.32839	1.328592	1.32839	0
2021-01-30 18:10:00	1.3284	1.328494	1.3284	0
2021-01-30 18:15:00	1.3284	1.328494	1.3284	0
2021-01-30 18:20:00	1.3284	1.328494	1.3284	0
2021-01-30 18:25:00	1.3284	1.328396	1.3284	0
2021-01-30 18:30:00	1.3284	1.328396	1.3284	0
2021-01-30 18:35:00	1.3284	1.328396	1.3284	0
2021-01-30 18:40:00	1.3284	1.328396	1.3284	0
2021-01-30 18:45:00	1.3284	1.328398	1.3284	0
2021-01-30 18:50:00	1.32838	1.328397	1.32838	0
2021-01-30 18:55:00	1.32839	1.328397	1.32839	0
2021-01-30 19:00:00	1.32839	1.328396	1.32839	0
2021-01-30 19:05:00	1.3284	1.328396	1.3284	0
2021-01-30 19:10:00	1.32838	1.328394	1.32838	0
2021-01-30 19:15:00	1.32839	1.328393	1.32839	0
2021-01-30 19:20:00	1.32839	1.328392	1.32839	0
2021-01-30 19:25:00	1.32839	1.328391	1.32839	0
2021-01-30 19:30:00	1.3284	1.328391	1.3284	0
2021-01-30 19:35:00	1.3284	1.328391	1.3284	0
2021-01-30 19:40:00	1.3284	1.328393	1.3284	0
2021-01-30 19:45:00	1.3284	1.328394	1.3284	0
2021-01-30 19:50:00	1.3284	1.328395	1.3284	0
2021-01-30 19:55:00	1.3284	1.328395	1.3284	0
2021-01-30 20:00:00	1.3284	1.328397	1.3284	0
2021-01-30 20:05:00	1.3284	1.328398	1.3284	0
2021-01-30 20:10:00	1.32838	1.328397	1.32838	0
2021-01-30 20:15:00	1.32838	1.328396	1.32838	0
2021-01-30 20:20:00	1.32837	1.328393	1.32837	0
2021-01-30 20:25:00	1.32838	1.328391	1.32838	0
2021-01-30 20:30:00	1.32839	1.32839	1.32839	0
2021-01-30 20:35:00	1.32839	1.328389	1.32839	0
2021-01-30 20:40:00	1.32839	1.328388	1.32839	0
2021-01-30 20:45:00	1.3284	1.328388	1.3284	0
2021-01-30 20:50:00	1.3284	1.328388	1.3284	0
2021-01-30 20:55:00	1.3284	1.328388	1.3284	0
2021-01-30 21:00:00	1.32938	1.328488	1.32938	0
2021-01-30 21:05:00	1.3284	1.32849	1.3284	0
2021-01-30 21:10:00	1.3284	1.328493	1.3284	0
2021-01-30 21:15:00	1.3284	1.328495	1.3284	0
2021-01-30 21:20:00	1.32838	1.328494	1.32838	0
2021-01-30 21:25:00	1.32839	1.328494	1.32839	0
2021-01-30 21:30:00	1.32741	1.328396	1.32741	0
2021-01-30 21:35:00	1.3284	1.328396	1.3284	0
2021-01-30 21:40:00	1.3284	1.328396	1.3284	0
2021-01-30 21:45:00	1.3284	1.328396	1.3284	0
2021-01-30 21:50:00	1.32838	1.328296	1.32838	0
2021-01-30 21:55:00	1.32839	1.328295	1.32839	0
2021-01-30 22:00:00	1.32741	1.328196	1.32741	0
2021-01-30 22:05:00	1.3284	1.328196	1.3284	0
2021-01-30 22:10:00	1.3284	1.328198	1.3284	0
2021-01-30 22:15:00	1.32742	1.328101	1.32742	0
2021-01-30 22:20:00	1.32838	1.328198	1.32838	0
2021-01-30 22:25:00	1.32839	1.328197	1.32839	0
2021-01-30 22:30:00	1.32839	1.328196	1.32839	0
2021-01-30 22:35:00	1.32838	1.328194	1.32838	0
2021-01-30 22:40:00	1.32839	1.328195	1.32839	0
2021-01-30 22:45:00	1.32839	1.328195	1.32839	0
2021-01-30 22:50:00	1.32839	1.328293	1.32839	0
2021-01-30 22:55:00	1.32838	1.328291	1.32838	0
2021-01-30 23:00:00	1.32741	1.328192	1.32741	0
2021-01-30 23:05:00	1.32839	1.328289	1.32839	0
2021-01-30 23:10:00	1.32839	1.32829	1.32839	0
2021-01-30 23:15:00	1.32838	1.328289	1.32838	0
2021-01-30 23:20:00	1.32839	1.328289	1.32839	0
2021-01-30 23:25:00	1.32741	1.328192	1.32741	0
2021-01-30 23:30:00	1.32741	1.328094	1.32741	0
2021-01-30 23:35:00	1.3284	1.328095	1.3284	0
2021-01-30 23:40:00	1.3274	1.327996	1.3274	0
2021-01-30 23:45:00	1.32839	1.327997	1.32839	0
2021-01-30 23:50:00	1.32839	1.328095	1.32839	0
2021-01-30 23:55:00	1.32741	1.327997	1.32741	0
2021-01-31 00:00:00	1.32741	1.327899	1.32741	0
2021-01-31 00:05:00	1.32742	1.327803	1.32742	0
2021-01-31 00:10:00	1.3274	1.327704	1.3274	0
2021-01-31 00:15:00	1.32741	1.327704	1.32741	0
2021-01-31 00:20:00	1.32741	1.327704	1.32741	0
2021-01-31 00:25:00	1.32839	1.327703	1.32839	0
2021-01-31 00:30:00	1.3284	1.327803	1.3284	0
2021-01-31 00:35:00	1.32742	1.327706	1.32742	0
2021-01-31 00:40:00	1.32742	1.327609	1.32742	0
2021-01-31 00:45:00	1.32742	1.32761	1.32742	0
2021-01-31 00:50:00	1.3274	1.327609	1.3274	0
2021-01-31 00:55:00	1.32741	1.327608	1.32741	0
2021-01-31 01:00:00	1.32839	1.327707	1.32839	0
2021-01-31 01:05:00	1.32741	1.327707	1.32741	0
2021-01-31 01:10:00	1.32741	1.327707	1.32741	0
2021-01-31 01:15:00	1.32742	1.32761	1.32742	0
2021-01-31 01:20:00	1.32742	1.327512	1.32742	0
2021-01-31 01:25:00	1.32742	1.327512	1.32742	0
2021-01-31 01:30:00	1.32742	1.327512	1.32742	0
2021-01-31 01:35:00	1.32741	1.327511	1.32741	0
2021-01-31 01:40:00	1.32839	1.32761	1.32839	0
2021-01-31 01:45:00	1.32741	1.32761	1.32741	0
2021-01-31 01:50:00	1.32741	1.327512	1.32741	0
2021-01-31 01:55:00	1.3274	1.327511	1.3274	0
2021-01-31 02:00:00	1.32839	1.327609	1.32839	0
2021-01-31 02:05:00	1.32643	1.32751	1.32643	0
2021-01-31 02:10:00	1.32741	1.327509	1.32741	0
2021-01-31 02:15:00	1.32643	1.32741	1.32643	0
2021-01-31 02:20:00	1.32741	1.327409	1.32741	0
2021-01-31 02:25:00	1.32641	1.327309	1.32641	0
2021-01-31 02:30:00	1.32741	1.327211	1.32741	0
2021-01-31 02:35:00	1.32741	1.327211	1.32741	0
2021-01-31 02:40:00	1.32643	1.327113	1.32643	0
2021-01-31 02:45:00	1.3274	1.327113	1.3274	0
2021-01-31 02:50:00	1.32739	1.327013	1.32739	0
2021-01-31 02:55:00	1.3274	1.32711	1.3274	0
2021-01-31 03:00:00	1.32739	1.327108	1.32739	0
2021-01-31 03:05:00	1.32738	1.327203	1.32738	0
2021-01-31 03:10:00	1.3274	1.327202	1.3274	0
2021-01-31 03:15:00	1.32642	1.327203	1.32642	0
2021-01-31 03:20:00	1.32741	1.327203	1.32741	0
2021-01-31 03:25:00	1.32643	1.327105	1.32643	0
2021-01-31 03:30:00	1.32643	1.327105	1.32643	0
2021-01-31 03:35:00	1.32741	1.327106	1.32741	0
2021-01-31 03:40:00	1.32742	1.327109	1.32742	0
2021-01-31 03:45:00	1.32742	1.327111	1.32742	0
2021-01-31 03:50:00	1.32643	1.327015	1.32643	0
2021-01-31 03:55:00	1.32742	1.327019	1.32742	0
2021-01-31 04:00:00	1.32643	1.326922	1.32643	0
2021-01-31 04:05:00	1.32741	1.327021	1.32741	0
2021-01-31 04:10:00	1.32643	1.326923	1.32643	0
2021-01-31 04:15:00	1.32741	1.327021	1.32741	0
2021-01-31 04:20:00	1.32741	1.327119	1.32741	0
2021-01-31 04:25:00	1.32642	1.32702	1.32642	0
2021-01-31 04:30:00	1.32642	1.32692	1.32642	0
2021-01-31 04:35:00	1.32643	1.326821	1.32643	0
2021-01-31 04:40:00	1.32643	1.326821	1.32643	0
2021-01-31 04:45:00	1.32643	1.326722	1.32643	0
2021-01-31 04:50:00	1.32643	1.326722	1.32643	0
2021-01-31 04:55:00	1.32643	1.326624	1.32643	0
2021-01-31 05:00:00	1.32742	1.326723	1.32742	0
2021-01-31 05:05:00	1.32643	1.326625	1.32643	0
2021-01-31 05:10:00	1.32742	1.326626	1.32742	0
2021-01-31 05:15:00	1.32742	1.326726	1.32742	0
2021-01-31 05:20:00	1.32643	1.326727	1.32643	0
2021-01-31 05:25:00	1.32742	1.326826	1.32742	0
2021-01-31 05:30:00	1.32742	1.326925	1.32742	0
2021-01-31 05:35:00	1.32643	1.326925	1.32643	0
2021-01-31 05:40:00	1.32642	1.326924	1.32642	0
2021-01-31 05:45:00	1.3274	1.327021	1.3274	0
2021-01-31 05:50:00	1.32642	1.326921	1.32642	0
2021-01-31 05:55:00	1.32643	1.326921	1.32643	0
2021-01-31 06:00:00	1.32643	1.326822	1.32643	0
2021-01-31 06:05:00	1.32643	1.326723	1.32643	0
2021-01-31 06:10:00	1.32643	1.326723	1.32643	0
2021-01-31 06:15:00	1.32642	1.326623	1.32642	0
2021-01-31 06:20:00	1.32643	1.326524	1.32643	0
2021-01-31 06:25:00	1.32643	1.326524	1.32643	0
2021-01-31 06:30:00	1.32643	1.326525	1.32643	0
2021-01-31 06:35:00	1.32643	1.326428	1.32643	0
2021-01-31 06:40:00	1.32642	1.326428	1.32642	0
2021-01-31 06:45:00	1.32643	1.326428	1.32643	0
2021-01-31 06:50:00	1.32643	1.326428	1.32643	0
2021-01-31 06:55:00	1.32643	1.326428	1.32643	0
2021-01-31 07:00:00	1.32643	1.326428	1.32643	0
2021-01-31 07:05:00	1.32742	1.326528	1.32742	0
2021-01-31 07:10:00	1.32643	1.326528	1.32643	0
2021-01-31 07:15:00	1.32643	1.326528	1.32643	0
2021-01-31 07:20:00	1.32643	1.326528	1.32643	0
2021-01-31 07:25:00	1.32643	1.326528	1.32643	0
2021-01-31 07:30:00	1.32643	1.326529	1.32643	0
2021-01-31 07:35:00	1.32643	1.326529	1.32643	0
2021-01-31 07:40:00	1.32643	1.326529	1.32643	0
2021-01-31 07:45:00	1.32643	1.326529	1.32643	0
2021-01-31 07:50:00	1.32643	1.326529	1.32643	0
2021-01-31 07:55:00	1.32643	1.32643	1.32643	0
2021-01-31 08:00:00	1.32544	1.326331	1.32544	0
2021-01-31 08:05:00	1.32643	1.326331	1.32643	0
2021-01-31 08:10:00	1.32643	1.326331	1.32643	0
2021-01-31 08:15:00	1.32643	1.326331	1.32643	0
2021-01-31 08:20:00	1.32643	1.326331	1.32643	0
2021-01-31 08:25:00	1.32643	1.326331	1.32643	0
2021-01-31 08:30:00	1.32643	1.326331	1.32643	0
2021-01-31 08:35:00	1.32643	1.326331	1.32643	0
2021-01-31 08:40:00	1.32643	1.326331	1.32643	0
2021-01-31 08:45:00	1.32643	1.326331	1.32643	0
2021-01-31 08:50:00	1.32643	1.32643	1.32643	0
2021-01-31 08:55:00	1.32544	1.326331	1.32544	0
2021-01-31 09:00:00	1.32643	1.326331	1.32643	0
2021-01-31 09:05:00	1.32643	1.326331	1.32643	0
2021-01-31 09:10:00	1.32643	1.326331	1.32643	0
2021-01-31 09:15:00	1.32643	1.326331	1.32643	0
2021-01-31 09:20:00	1.32643	1.326331	1.32643	0
2021-01-31 09:25:00	1.32643	1.326331	1.32643	0
2021-01-31 09:30:00	1.32643	1.326331	1.32643	0
2021-01-31 09:35:00	1.32643	1.326331	1.32643	0
2021-01-31 09:40:00	1.32643	1.326331	1.32643	0
2021-01-31 09:45:00	1.32546	1.326333	1.32546	0
2021-01-31 09:50:00	1.32643	1.326333	1.32643	0
2021-01-31 09:55:00	1.32642	1.326332	1.32642	0
2021-01-31 10:00:00	1.32643	1.326332	1.32643	0
2021-01-31 10:05:00	1.32643	1.326332	1.32643	0
2021-01-31 10:10:00	1.32643	1.326332	1.32643	0
2021-01-31 10:15:00	1.32643	1.326332	1.32643	0
2021-01-31 10:20:00	1.32643	1.326332	1.32643	0
2021-01-31 10:25:00	1.32642	1.326331	1.32642	0
2021-01-31 10:30:00	1.32643	1.326331	1.32643	0
2021-01-31 10:35:00	1.32643	1.326428	1.32643	0
2021-01-31 10:40:00	1.32643	1.326428	1.32643	0
2021-01-31 10:45:00	1.32545	1.326331	1.32545	0
2021-01-31 10:50:00	1.32643	1.326331	1.32643	0
2021-01-31 10:55:00	1.32642	1.32633	1.32642	0
2021-01-31 11:00:00	1.32643	1.32633	1.32643	0
2021-01-31 11:05:00	1.32643	1.32633	1.32643	0
2021-01-31 11:10:00	1.32643	1.32633	1.32643	0
2021-01-31 11:15:00	1.32643	1.326331	1.32643	0
2021-01-31 11:20:00	1.32643	1.326331	1.32643	0
2021-01-31 11:25:00	1.32643	1.326331	1.32643	0
2021-01-31 11:30:00	1.32545	1.326233	1.32545	0
2021-01-31 11:35:00	1.32643	1.326331	1.32643	0
2021-01-31 11:40:00	1.32643	1.326331	1.32643	0
2021-01-31 11:45:00	1.32643	1.326332	1.32643	0
2021-01-31 11:50:00	1.32642	1.326331	1.32642	0
2021-01-31 11:55:00	1.32544	1.326232	1.32544	0
2021-01-31 12:00:00	1.32643	1.326232	1.32643	0
2021-01-31 12:05:00	1.32643	1.326232	1.32643	0
2021-01-31 12:10:00	1.32643	1.326232	1.32643	0
2021-01-31 12:15:00	1.32643	1.326232	1.32643	0
2021-01-31 12:20:00	1.32643	1.32633	1.32643	0
2021-01-31 12:25:00	1.32643	1.32633	1.32643	0
2021-01-31 12:30:00	1.32643	1.32633	1.32643	0
2021-01-31 12:35:00	1.32643	1.32633	1.32643	0
2021-01-31 12:40:00	1.32546	1.326234	1.32546	0
2021-01-31 12:45:00	1.32643	1.326333	1.32643	0
2021-01-31 12:50:00	1.32546	1.326236	1.32546	0
2021-01-31 12:55:00	1.32643	1.326236	1.32643	0
2021-01-31 13:00:00	1.32544	1.326137	1.32544	0
2021-01-31 13:05:00	1.32641	1.326135	1.32641	0
2021-01-31 13:10:00	1.3264	1.326132	1.3264	0
2021-01-31 13:15:00	1.32641	1.32613	1.32641	0
2021-01-31 13:20:00	1.32543	1.32603	1.32543	0
2021-01-31 13:25:00	1.3264	1.326027	1.3264	0
2021-01-31 13:30:00	1.32641	1.326122	1.32641	0
2021-01-31 13:35:00	1.32642	1.326121	1.32642	0
2021-01-31 13:40:00	1.32643	1.326218	1.32643	0
2021-01-31 13:45:00	1.32643	1.326218	1.32643	0
2021-01-31 13:50:00	1.32545	1.326219	1.32545	0
2021-01-31 13:55:00	1.32545	1.326123	1.32545	0
2021-01-31 14:00:00	1.32545	1.326028	1.32545	0
2021-01-31 14:05:00	1.32643	1.32603	1.32643	0
2021-01-31 14:10:00	1.32545	1.326032	1.32545	0
2021-01-31 14:15:00	1.32643	1.326035	1.32643	0
2021-01-31 14:20:00	1.32643	1.326037	1.32643	0
2021-01-31 14:25:00	1.32643	1.326038	1.32643	0
2021-01-31 14:30:00	1.32643	1.326038	1.32643	0
2021-01-31 14:35:00	1.32546	1.325941	1.32546	0
2021-01-31 14:40:00	1.32546	1.325942	1.32546	0
2021-01-31 14:45:00	1.32546	1.325943	1.32546	0
2021-01-31 14:50:00	1.32546	1.325944	1.32546	0
2021-01-31 14:55:00	1.32643	1.325944	1.32643	0
2021-01-31 15:00:00	1.32544	1.325943	1.32544	0
2021-01-31 15:05:00	1.32641	1.325941	1.32641	0
2021-01-31 15:10:00	1.3264	1.325938	1.3264	0
2021-01-31 15:15:00	1.32543	1.325838	1.32543	0
2021-01-31 15:20:00	1.32544	1.325739	1.32544	0
2021-01-31 15:25:00	1.32545	1.325738	1.32545	0
2021-01-31 15:30:00	1.32545	1.325737	1.32545	0
2021-01-31 15:35:00	1.32545	1.325736	1.32545	0
2021-01-31 15:40:00	1.32545	1.325735	1.32545	0
2021-01-31 15:45:00	1.32545	1.325637	1.32545	0
2021-01-31 15:50:00	1.32545	1.325638	1.32545	0
2021-01-31 15:55:00	1.32544	1.325541	1.32544	0
2021-01-31 16:00:00	1.32544	1.325445	1.32544	0
2021-01-31 16:05:00	1.32545	1.325447	1.32545	0
2021-01-31 16:10:00	1.32642	1.325545	1.32642	0
2021-01-31 16:15:00	1.32643	1.325643	1.32643	0
2021-01-31 16:20:00	1.32643	1.325741	1.32643	0
2021-01-31 16:25:00	1.32545	1.325741	1.32545	0
2021-01-31 16:30:00	1.32545	1.325741	1.32545	0
2021-01-31 16:35:00	1.32545	1.325741	1.32545	0
2021-01-31 16:40:00	1.32545	1.325741	1.32545	0
2021-01-31 16:45:00	1.32544	1.325741	1.32544	0
2021-01-31 16:50:00	1.32544	1.325741	1.32544	0
2021-01-31 16:55:00	1.32545	1.325741	1.32545	0
2021-01-31 17:00:00	1.32643	1.325742	1.32643	0
2021-01-31 17:05:00	1.32545	1.325644	1.32545	0
2021-01-31 17:10:00	1.32545	1.325546	1.32545	0
2021-01-31 17:15:00	1.32545	1.325546	1.32545	0
2021-01-31 17:20:00	1.32545	1.325546	1.32545	0
2021-01-31 17:25:00	1.32643	1.325644	1.32643	0
2021-01-31 17:30:00	1.32546	1.325645	1.32546	0
2021-01-31 17:35:00	1.32546	1.325647	1.32546	0
2021-01-31 17:40:00	1.32546	1.325649	1.32546	0
2021-01-31 17:45:00	1.32546	1.32565	1.32546	0
2021-01-31 17:50:00	1.32546	1.325553	1.32546	0
2021-01-31 17:55:00	1.32544	1.325552	1.32544	0
2021-01-31 18:00:00	1.32545	1.325552	1.32545	0
2021-01-31 18:05:00	1.32447	1.325454	1.32447	0
2021-01-31 18:10:00	1.32545	1.325454	1.32545	0
2021-01-31 18:15:00	1.32447	1.325258	1.32447	0
2021-01-31 18:20:00	1.32643	1.325355	1.32643	0
2021-01-31 18:25:00	1.32545	1.325354	1.32545	0
2021-01-31 18:30:00	1.32545	1.325353	1.32545	0
2021-01-31 18:35:00	1.32447	1.325254	1.32447	0
2021-01-31 18:40:00	1.32546	1.325254	1.32546	0
2021-01-31 18:45:00	1.32447	1.325157	1.32447	0
2021-01-31 18:50:00	1.32546	1.325158	1.32546	0
2021-01-31 18:55:00	1.32447	1.325158	1.32447	0
2021-01-31 19:00:00	1.32447	1.32506	1.32447	0
2021-01-31 19:05:00	1.32447	1.32506	1.32447	0
2021-01-31 19:10:00	1.32447	1.324864	1.32447	0
2021-01-31 19:15:00	1.32546	1.324865	1.32546	0
2021-01-31 19:20:00	1.32447	1.324767	1.32447	0
2021-01-31 19:25:00	1.32447	1.324767	1.32447	0
2021-01-31 19:30:00	1.32546	1.324767	1.32546	0
2021-01-31 19:35:00	1.32447	1.324767	1.32447	0
2021-01-31 19:40:00	1.32447	1.324668	1.32447	0
2021-01-31 19:45:00	1.32447	1.324668	1.32447	0
2021-01-31 19:50:00	1.32546	1.324767	1.32546	0
2021-01-31 19:55:00	1.32447	1.324767	1.32447	0
2021-01-31 20:00:00	1.32447	1.324767	1.32447	0
2021-01-31 20:05:00	1.32447	1.324668	1.32447	0
2021-01-31 20:10:00	1.32546	1.324767	1.32546	0
2021-01-31 20:15:00	1.32447	1.324767	1.32447	0
2021-01-31 20:20:00	1.32447	1.324668	1.32447	0
2021-01-31 20:25:00	1.32447	1.324668	1.32447	0
2021-01-31 20:30:00	1.32546	1.324767	1.32546	0
2021-01-31 20:35:00	1.32447	1.324767	1.32447	0
2021-01-31 20:40:00	1.32446	1.324667	1.32446	0
2021-01-31 20:45:00	1.32446	1.324666	1.32446	0
2021-01-31 20:50:00	1.32445	1.324664	1.32445	0
2021-01-31 20:55:00	1.32446	1.324663	1.32446	0
2021-01-31 21:00:00	1.32447	1.324564	1.32447	0
2021-01-31 21:05:00	1.32447	1.324564	1.32447	0
2021-01-31 21:10:00	1.32447	1.324564	1.32447	0
2021-01-31 21:15:00	1.32447	1.324564	1.32447	0
2021-01-31 21:20:00	1.32545	1.324563	1.32545	0
2021-01-31 21:25:00	1.32447	1.324563	1.32447	0
2021-01-31 21:30:00	1.32545	1.324662	1.32545	0
2021-01-31 21:35:00	1.32447	1.324663	1.32447	0
2021-01-31 21:40:00	1.32349	1.324567	1.32349	0
2021-01-31 21:45:00	1.32447	1.324568	1.32447	0
2021-01-31 21:50:00	1.32546	1.324667	1.32546	0
2021-01-31 21:55:00	1.32447	1.324667	1.32447	0
2021-01-31 22:00:00	1.32447	1.324667	1.32447	0
2021-01-31 22:05:00	1.32349	1.324569	1.32349	0
2021-01-31 22:10:00	1.32447	1.324471	1.32447	0
2021-01-31 22:15:00	1.32446	1.32447	1.32446	0
2021-01-31 22:20:00	1.32446	1.324371	1.32446	0
2021-01-31 22:25:00	1.32447	1.324371	1.32447	0
2021-01-31 22:30:00	1.32349	1.324371	1.32349	0
2021-01-31 22:35:00	1.32349	1.324273	1.32349	0
2021-01-31 22:40:00	1.32447	1.324174	1.32447	0
2021-01-31 22:45:00	1.32447	1.324174	1.32447	0
2021-01-31 22:50:00	1.32349	1.324076	1.32349	0
2021-01-31 22:55:00	1.32447	1.324174	1.32447	0
2021-01-31 23:00:00	1.32447	1.324174	1.32447	0
2021-01-31 23:05:00	1.32349	1.324077	1.32349	0
2021-01-31 23:10:00	1.32349	1.32398	1.32349	0
2021-01-31 23:15:00	1.32447	1.32398	1.32447	0
2021-01-31 23:20:00	1.32349	1.32398	1.32349	0
2021-01-31 23:25:00	1.32349	1.32398	1.32349	0
2021-01-31 23:30:00	1.32447	1.32398	1.32447	0
2021-01-31 23:35:00	1.32447	1.32398	1.32447	0
2021-01-31 23:40:00	1.32447	1.324078	1.32447	0
2021-01-31 23:45:00	1.32447	1.324078	1.32447	0
2021-01-31 23:50:00	1.32447	1.324078	1.32447	0
2021-01-31 23:55:00	1.32349	1.324078	1.32349	0
2021-02-01 00:00:00	1.32349	1.324078	1.32349	0
2021-02-01 00:05:00	1.32447	1.324078	1.32447	0
2021-02-01 00:10:00	1.32446	1.324175	1.32446	0
2021-02-01 00:15:00	1.32348	1.324174	1.32348	0
2021-02-01 00:20:00	1.32447	1.324174	1.32447	0
2021-02-01 00:25:00	1.32447	1.324174	1.32447	0
2021-02-01 00:30:00	1.32447	1.324174	1.32447	0
2021-02-01 00:35:00	1.32447	1.324174	1.32447	0
2021-02-01 00:40:00	1.32447	1.324174	1.32447	0
2021-02-01 00:45:00	1.32349	1.324174	1.32349	0
2021-02-01 00:50:00	1.32447	1.324272	1.32447	0
2021-02-01 00:55:00	1.32447	1.324272	1.32447	0
2021-02-01 01:00:00	1.32447	1.324273	1.32447	0
2021-02-01 01:05:00	1.32349	1.324274	1.32349	0
2021-02-01 01:10:00	1.32349	1.324176	1.32349	0
2021-02-01 01:15:00	1.32349	1.324078	1.32349	0
2021-02-01 01:20:00	1.32349	1.32398	1.32349	0
2021-02-01 01:25:00	1.32349	1.323882	1.32349	0
2021-02-01 01:30:00	1.32349	1.323784	1.32349	0
2021-02-01 01:35:00	1.32446	1.323881	1.32446	0
2021-02-01 01:40:00	1.32348	1.323782	1.32348	0
2021-02-01 01:45:00	1.32445	1.32378	1.32445	0
2021-02-01 01:50:00	1.32446	1.323779	1.32446	0
2021-02-01 01:55:00	1.32447	1.323877	1.32447	0
2021-02-01 02:00:00	1.32349	1.323877	1.32349	0
2021-02-01 02:05:00	1.32349	1.323877	1.32349	0
2021-02-01 02:10:00	1.32349	1.323877	1.32349	0
2021-02-01 02:15:00	1.32349	1.323877	1.32349	0
2021-02-01 02:20:00	1.32349	1.323877	1.32349	0
2021-02-01 02:25:00	1.32349	1.32378	1.32349	0
2021-02-01 02:30:00	1.32349	1.323781	1.32349	0
2021-02-01 02:35:00	1.32349	1.323685	1.32349	0
2021-02-01 02:40:00	1.32251	1.32349	1.32251	0
2021-02-01 02:45:00	1.32348	1.323391	1.32348	0
2021-02-01 02:50:00	1.32348	1.32339	1.32348	0
2021-02-01 02:55:00	1.32347	1.323388	1.32347	0
2021-02-01 03:00:00	1.32348	1.323387	1.32348	0
2021-02-01 03:05:00	1.32348	1.323386	1.32348	0
2021-02-01 03:10:00	1.32349	1.323386	1.32349	0
2021-02-01 03:15:00	1.32349	1.323386	1.32349	0
2021-02-01 03:20:00	1.32349	1.323386	1.32349	0
2021-02-01 03:25:00	1.32349	1.323386	1.32349	0
2021-02-01 03:30:00	1.32349	1.323484	1.32349	0
2021-02-01 03:35:00	1.32349	1.323485	1.32349	0
2021-02-01 03:40:00	1.32348	1.323485	1.32348	0
2021-02-01 03:45:00	1.3225	1.323388	1.3225	0
2021-02-01 03:50:00	1.32349	1.323389	1.32349	0
2021-02-01 03:55:00	1.32349	1.32339	1.32349	0
2021-02-01 04:00:00	1.32251	1.323292	1.32251	0
2021-02-01 04:05:00	1.32349	1.323292	1.32349	0
2021-02-01 04:10:00	1.32349	1.323292	1.32349	0
2021-02-01 04:15:00	1.32349	1.323292	1.32349	0
2021-02-01 04:20:00	1.32349	1.323292	1.32349	0
2021-02-01 04:25:00	1.32349	1.323292	1.32349	0
2021-02-01 04:30:00	1.32251	1.323195	1.32251	0
2021-02-01 04:35:00	1.32349	1.323294	1.32349	0
2021-02-01 04:40:00	1.32251	1.323196	1.32251	0
2021-02-01 04:45:00	1.32349	1.323196	1.32349	0
2021-02-01 04:50:00	1.32349	1.323294	1.32349	0
2021-02-01 04:55:00	1.32251	1.323196	1.32251	0
2021-02-01 05:00:00	1.32349	1.323196	1.32349	0
2021-02-01 05:05:00	1.32251	1.323098	1.32251	0
2021-02-01 05:10:00	1.32251	1.323	1.32251	0
2021-02-01 05:15:00	1.3225	1.322901	1.3225	0
2021-02-01 05:20:00	1.3225	1.3229	1.3225	0
2021-02-01 05:25:00	1.32349	1.3229	1.32349	0
2021-02-01 05:30:00	1.32251	1.3229	1.32251	0
2021-02-01 05:35:00	1.32349	1.3229	1.32349	0
2021-02-01 05:40:00	1.32251	1.322802	1.32251	0
2021-02-01 05:45:00	1.32251	1.322802	1.32251	0
2021-02-01 05:50:00	1.32251	1.322704	1.32251	0
2021-02-01 05:55:00	1.32251	1.322704	1.32251	0
2021-02-01 06:00:00	1.32251	1.322704	1.32251	0
2021-02-01 06:05:00	1.32251	1.322705	1.32251	0
2021-02-01 06:10:00	1.32251	1.322706	1.32251	0
2021-02-01 06:15:00	1.32349	1.322706	1.32349	0
2021-02-01 06:20:00	1.32349	1.322804	1.32349	0
2021-02-01 06:25:00	1.32349	1.322804	1.32349	0
2021-02-01 06:30:00	1.32251	1.322804	1.32251	0
2021-02-01 06:35:00	1.32251	1.322804	1.32251	0
2021-02-01 06:40:00	1.32349	1.322902	1.32349	0
2021-02-01 06:45:00	1.32349	1.323	1.32349	0
2021-02-01 06:50:00	1.32251	1.323	1.32251	0
2021-02-01 06:55:00	1.32349	1.323098	1.32349	0
2021-02-01 07:00:00	1.32349	1.323196	1.32349	0
2021-02-01 07:05:00	1.32349	1.323196	1.32349	0
2021-02-01 07:10:00	1.32349	1.323196	1.32349	0
2021-02-01 07:15:00	1.32251	1.323098	1.32251	0
2021-02-01 07:20:00	1.32251	1.323098	1.32251	0
2021-02-01 07:25:00	1.32251	1.323098	1.32251	0
2021-02-01 07:30:00	1.32349	1.323098	1.32349	0
2021-02-01 07:35:00	1.32349	1.323098	1.32349	0
2021-02-01 07:40:00	1.32251	1.323098	1.32251	0
2021-02-01 07:45:00	1.32251	1.323	1.32251	0
2021-02-01 07:50:00	1.32251	1.322902	1.32251	0
2021-02-01 07:55:00	1.32251	1.322804	1.32251	0
2021-02-01 08:00:00	1.32349	1.322804	1.32349	0
2021-02-01 08:05:00	1.32349	1.322902	1.32349	0
2021-02-01 08:10:00	1.32349	1.323	1.32349	0
2021-02-01 08:15:00	1.32348	1.323097	1.32348	0
2021-02-01 08:20:00	1.3225	1.322998	1.3225	0
2021-02-01 08:25:00	1.3225	1.322899	1.3225	0
2021-02-01 08:30:00	1.32349	1.322997	1.32349	0
2021-02-01 08:35:00	1.32349	1.323095	1.32349	0
2021-02-01 08:40:00	1.32251	1.323095	1.32251	0
2021-02-01 08:45:00	1.32349	1.323193	1.32349	0
2021-02-01 08:50:00	1.32349	1.323193	1.32349	0
2021-02-01 08:55:00	1.32349	1.323193	1.32349	0
2021-02-01 09:00:00	1.32349	1.323193	1.32349	0
2021-02-01 09:05:00	1.32349	1.323194	1.32349	0
2021-02-01 09:10:00	1.32349	1.323293	1.32349	0
2021-02-01 09:15:00	1.32251	1.323294	1.32251	0
2021-02-01 09:20:00	1.32349	1.323294	1.32349	0
2021-02-01 09:25:00	1.32349	1.323294	1.32349	0
2021-02-01 09:30:00	1.32447	1.32349	1.32447	0
2021-02-01 09:35:00	1.32349	1.32349	1.32349	0
2021-02-01 09:40:00	1.32349	1.32349	1.32349	0
2021-02-01 09:45:00	1.32349	1.32349	1.32349	0
2021-02-01 09:50:00	1.32447	1.323588	1.32447	0
2021-02-01 09:55:00	1.32349	1.323588	1.32349	0
2021-02-01 10:00:00	1.32349	1.323588	1.32349	0
2021-02-01 10:05:00	1.32447	1.323784	1.32447	0
2021-02-01 10:10:00	1.32349	1.323784	1.32349	0
2021-02-01 10:15:00	1.3225	1.323685	1.3225	0
2021-02-01 10:20:00	1.32348	1.323586	1.32348	0
2021-02-01 10:25:00	1.32349	1.323586	1.32349	0
2021-02-01 10:30:00	1.32349	1.323586	1.32349	0
2021-02-01 10:35:00	1.32349	1.323586	1.32349	0
2021-02-01 10:40:00	1.32349	1.323488	1.32349	0
2021-02-01 10:45:00	1.32447	1.323586	1.32447	0
2021-02-01 10:50:00	1.32447	1.323684	1.32447	0
2021-02-01 10:55:00	1.32349	1.323586	1.32349	0
2021-02-01 11:00:00	1.32447	1.323684	1.32447	0
2021-02-01 11:05:00	1.32349	1.323783	1.32349	0
2021-02-01 11:10:00	1.32447	1.323882	1.32447	0
2021-02-01 11:15:00	1.32349	1.323882	1.32349	0
2021-02-01 11:20:00	1.32446	1.323979	1.32446	0
2021-02-01 11:25:00	1.32348	1.323978	1.32348	0
2021-02-01 11:30:00	1.32349	1.323978	1.32349	0
2021-02-01 11:35:00	1.32349	1.32388	1.32349	0
2021-02-01 11:40:00	1.32349	1.323782	1.32349	0
2021-02-01 11:45:00	1.32447	1.32388	1.32447	0
2021-02-01 11:50:00	1.32447	1.32388	1.32447	0
2021-02-01 11:55:00	1.32349	1.32388	1.32349	0
2021-02-01 12:00:00	1.32447	1.32388	1.32447	0
2021-02-01 12:05:00	1.32349	1.32388	1.32349	0
2021-02-01 12:10:00	1.32349	1.323783	1.32349	0
2021-02-01 12:15:00	1.32447	1.323882	1.32447	0
2021-02-01 12:20:00	1.32446	1.323979	1.32446	0
2021-02-01 12:25:00	1.32445	1.324075	1.32445	0
2021-02-01 12:30:00	1.32446	1.324172	1.32446	0
2021-02-01 12:35:00	1.32446	1.324171	1.32446	0
2021-02-01 12:40:00	1.32349	1.324073	1.32349	0
2021-02-01 12:45:00	1.32349	1.324073	1.32349	0
2021-02-01 12:50:00	1.32349	1.323975	1.32349	0
2021-02-01 12:55:00	1.32251	1.323877	1.32251	0
2021-02-01 13:00:00	1.32349	1.323877	1.32349	0
2021-02-01 13:05:00	1.32251	1.323681	1.32251	0
2021-02-01 13:10:00	1.32349	1.323584	1.32349	0
2021-02-01 13:15:00	1.32251	1.32339	1.32251	0
2021-02-01 13:20:00	1.32251	1.323195	1.32251	0
2021-02-01 13:25:00	1.32251	1.323	1.32251	0
2021-02-01 13:30:00	1.32251	1.322902	1.32251	0
2021-02-01 13:35:00	1.32251	1.322804	1.32251	0
2021-02-01 13:40:00	1.32251	1.322706	1.32251	0
2021-02-01 13:45:00	1.32251	1.322706	1.32251	0
2021-02-01 13:50:00	1.32251	1.322608	1.32251	0
2021-02-01 13:55:00	1.32349	1.322706	1.32349	0
2021-02-01 14:00:00	1.32251	1.322608	1.32251	0
2021-02-01 14:05:00	1.32251	1.322608	1.32251	0
2021-02-01 14:10:00	1.32251	1.322608	1.32251	0
2021-02-01 14:15:00	1.32347	1.322704	1.32347	0
2021-02-01 14:20:00	1.3225	1.322703	1.3225	0
2021-02-01 14:25:00	1.3225	1.322702	1.3225	0
2021-02-01 14:30:00	1.32347	1.322798	1.32347	0
2021-02-01 14:35:00	1.3225	1.322797	1.3225	0
2021-02-01 14:40:00	1.32347	1.322893	1.32347	0
2021-02-01 14:45:00	1.32347	1.322891	1.32347	0
2021-02-01 14:50:00	1.32348	1.322988	1.32348	0
2021-02-01 14:55:00	1.32349	1.323086	1.32349	0
2021-02-01 15:00:00	1.32349	1.323184	1.32349	0
2021-02-01 15:05:00	1.32349	1.323186	1.32349	0
2021-02-01 15:10:00	1.32349	1.323285	1.32349	0
2021-02-01 15:15:00	1.32349	1.323384	1.32349	0
2021-02-01 15:20:00	1.32348	1.323385	1.32348	0
2021-02-01 15:25:00	1.32348	1.323483	1.32348	0
2021-02-01 15:30:00	1.32349	1.323485	1.32349	0
2021-02-01 15:35:00	1.32251	1.323389	1.32251	0
2021-02-01 15:40:00	1.32251	1.323292	1.32251	0
2021-02-01 15:45:00	1.32349	1.323292	1.32349	0
2021-02-01 15:50:00	1.32349	1.323292	1.32349	0
2021-02-01 15:55:00	1.32349	1.323292	1.32349	0
2021-02-01 16:00:00	1.32347	1.32329	1.32347	0
2021-02-01 16:05:00	1.32348	1.323289	1.32348	0
2021-02-01 16:10:00	1.32349	1.32329	1.32349	0
2021-02-01 16:15:00	1.32349	1.323291	1.32349	0
2021-02-01 16:20:00	1.32349	1.323291	1.32349	0
2021-02-01 16:25:00	1.32349	1.323389	1.32349	0
2021-02-01 16:30:00	1.32349	1.323487	1.32349	0
2021-02-01 16:35:00	1.32349	1.323487	1.32349	0
2021-02-01 16:40:00	1.32349	1.323487	1.32349	0
2021-02-01 16:45:00	1.32349	1.323487	1.32349	0
2021-02-01 16:50:00	1.32251	1.323391	1.32251	0
2021-02-01 16:55:00	1.32349	1.323392	1.32349	0
2021-02-01 17:00:00	1.32349	1.323392	1.32349	0
2021-02-01 17:05:00	1.32447	1.32349	1.32447	0
2021-02-01 17:10:00	1.32349	1.32349	1.32349	0
2021-02-01 17:15:00	1.32447	1.323588	1.32447	0
2021-02-01 17:20:00	1.32347	1.323586	1.32347	0
2021-02-01 17:25:00	1.32348	1.323585	1.32348	0
2021-02-01 17:30:00	1.32347	1.323583	1.32347	0
2021-02-01 17:35:00	1.32446	1.32368	1.32446	0
2021-02-01 17:40:00	1.32348	1.323777	1.32348	0
2021-02-01 17:45:00	1.32349	1.323777	1.32349	0
2021-02-01 17:50:00	1.32349	1.323777	1.32349	0
2021-02-01 17:55:00	1.32349	1.323679	1.32349	0
2021-02-01 18:00:00	1.32349	1.323679	1.32349	0
2021-02-01 18:05:00	1.32349	1.323581	1.32349	0
2021-02-01 18:10:00	1.32349	1.323583	1.32349	0
2021-02-01 18:15:00	1.32447	1.323682	1.32447	0
2021-02-01 18:20:00	1.32349	1.323684	1.32349	0
2021-02-01 18:25:00	1.32349	1.323587	1.32349	0
2021-02-01 18:30:00	1.32447	1.323686	1.32447	0
2021-02-01 18:35:00	1.32349	1.323686	1.32349	0
2021-02-01 18:40:00	1.32349	1.323686	1.32349	0
2021-02-01 18:45:00	1.32447	1.323784	1.32447	0
2021-02-01 18:50:00	1.32349	1.323784	1.32349	0
2021-02-01 18:55:00	1.32349	1.323784	1.32349	0
2021-02-01 19:00:00	1.32349	1.323784	1.32349	0
2021-02-01 19:05:00	1.32349	1.323686	1.32349	0
2021-02-01 19:10:00	1.32349	1.323686	1.32349	0
2021-02-01 19:15:00	1.32446	1.323783	1.32446	0
2021-02-01 19:20:00	1.32348	1.323684	1.32348	0
2021-02-01 19:25:00	1.32349	1.323684	1.32349	0
2021-02-01 19:30:00	1.32445	1.32378	1.32445	0
2021-02-01 19:35:00	1.32446	1.323779	1.32446	0
2021-02-01 19:40:00	1.32348	1.323778	1.32348	0
2021-02-01 19:45:00	1.32347	1.323776	1.32347	0
2021-02-01 19:50:00	1.32348	1.323775	1.32348	0
2021-02-01 19:55:00	1.32447	1.323873	1.32447	0
2021-02-01 20:00:00	1.32349	1.323873	1.32349	0
2021-02-01 20:05:00	1.32251	1.323678	1.32251	0
2021-02-01 20:10:00	1.32349	1.323679	1.32349	0
2021-02-01 20:15:00	1.32349	1.323679	1.32349	0
2021-02-01 20:20:00	1.32349	1.323583	1.32349	0
2021-02-01 20:25:00	1.32349	1.323486	1.32349	0
2021-02-01 20:30:00	1.32349	1.323487	1.32349	0
2021-02-01 20:35:00	1.32447	1.323587	1.32447	0
2021-02-01 20:40:00	1.32447	1.323686	1.32447	0
2021-02-01 20:45:00	1.32447	1.323686	1.32447	0
2021-02-01 20:50:00	1.32349	1.323686	1.32349	0
2021-02-01 20:55:00	1.32349	1.323784	1.32349	0
2021-02-01 21:00:00	1.32347	1.323782	1.32347	0
2021-02-01 21:05:00	1.32348	1.323781	1.32348	0
2021-02-01 21:10:00	1.32349	1.323781	1.32349	0
2021-02-01 21:15:00	1.32349	1.323781	1.32349	0
2021-02-01 21:20:00	1.32349	1.323781	1.32349	0
2021-02-01 21:25:00	1.32349	1.323683	1.32349	0
2021-02-01 21:30:00	1.32349	1.323585	1.32349	0
2021-02-01 21:35:00	1.32349	1.323487	1.32349	0
2021-02-01 21:40:00	1.32349	1.323487	1.32349	0
2021-02-01 21:45:00	1.32447	1.323585	1.32447	0
2021-02-01 21:50:00	1.32447	1.323685	1.32447	0
2021-02-01 21:55:00	1.32347	1.323684	1.32347	0
2021-02-01 22:00:00	1.32248	1.323583	1.32248	0
2021-02-01 22:05:00	1.32347	1.323581	1.32347	0
2021-02-01 22:10:00	1.32446	1.323678	1.32446	0
2021-02-01 22:15:00	1.32349	1.323678	1.32349	0
2021-02-01 22:20:00	1.32349	1.323678	1.32349	0
2021-02-01 22:25:00	1.32349	1.323678	1.32349	0
2021-02-01 22:30:00	1.32447	1.323776	1.32447	0
2021-02-01 22:35:00	1.32349	1.323678	1.32349	0
2021-02-01 22:40:00	1.32349	1.32358	1.32349	0
2021-02-01 22:45:00	1.32349	1.323582	1.32349	0
2021-02-01 22:50:00	1.32349	1.323683	1.32349	0
2021-02-01 22:55:00	1.32349	1.323685	1.32349	0
2021-02-01 23:00:00	1.3225	1.323489	1.3225	0
2021-02-01 23:05:00	1.32348	1.323488	1.32348	0
2021-02-01 23:10:00	1.32347	1.323486	1.32347	0
2021-02-01 23:15:00	1.3225	1.323387	1.3225	0
2021-02-01 23:20:00	1.32447	1.323387	1.32447	0
2021-02-01 23:25:00	1.32349	1.323387	1.32349	0
2021-02-01 23:30:00	1.32349	1.323387	1.32349	0
2021-02-01 23:35:00	1.32349	1.323387	1.32349	0
2021-02-01 23:40:00	1.32349	1.323387	1.32349	0
2021-02-01 23:45:00	1.32349	1.323387	1.32349	0
2021-02-01 23:50:00	1.32349	1.323486	1.32349	0
2021-02-01 23:55:00	1.32349	1.323487	1.32349	0
2021-02-02 00:00:00	1.32349	1.323489	1.32349	0
2021-02-02 00:05:00	1.32349	1.323588	1.32349	0
2021-02-02 00:10:00	1.32349	1.32349	1.32349	0
2021-02-02 00:15:00	1.32349	1.32349	1.32349	0
2021-02-02 00:20:00	1.32349	1.32349	1.32349	0
2021-02-02 00:25:00	1.32349	1.32349	1.32349	0
2021-02-02 00:30:00	1.32347	1.323488	1.32347	0
2021-02-02 00:35:00	1.32446	1.323585	1.32446	0
2021-02-02 00:40:00	1.32349	1.323585	1.32349	0
2021-02-02 00:45:00	1.32349	1.323585	1.32349	0
2021-02-02 00:50:00	1.32349	1.323585	1.32349	0
2021-02-02 00:55:00	1.32347	1.323583	1.32347	0
2021-02-02 01:00:00	1.32348	1.323582	1.32348	0
2021-02-02 01:05:00	1.32347	1.32358	1.32347	0
2021-02-02 01:10:00	1.32446	1.323677	1.32446	0
2021-02-02 01:15:00	1.32347	1.323675	1.32347	0
2021-02-02 01:20:00	1.32347	1.323675	1.32347	0
2021-02-02 01:25:00	1.32348	1.323577	1.32348	0
2021-02-02 01:30:00	1.32349	1.323577	1.32349	0
2021-02-02 01:35:00	1.32349	1.323577	1.32349	0
2021-02-02 01:40:00	1.32349	1.323577	1.32349	0
2021-02-02 01:45:00	1.32349	1.323579	1.32349	0
2021-02-02 01:50:00	1.32349	1.32358	1.32349	0
2021-02-02 01:55:00	1.32349	1.323582	1.32349	0
2021-02-02 02:00:00	1.32447	1.323583	1.32447	0
2021-02-02 02:05:00	1.32347	1.323583	1.32347	0
2021-02-02 02:10:00	1.32348	1.323584	1.32348	0
2021-02-02 02:15:00	1.32347	1.323583	1.32347	0
2021-02-02 02:20:00	1.32348	1.323582	1.32348	0
2021-02-02 02:25:00	1.32348	1.323581	1.32348	0
2021-02-02 02:30:00	1.32347	1.323579	1.32347	0
2021-02-02 02:35:00	1.32348	1.323578	1.32348	0
2021-02-02 02:40:00	1.32347	1.323576	1.32347	0
2021-02-02 02:45:00	1.32348	1.323575	1.32348	0
2021-02-02 02:50:00	1.32348	1.323476	1.32348	0
2021-02-02 02:55:00	1.32349	1.323478	1.32349	0
2021-02-02 03:00:00	1.32349	1.323479	1.32349	0
2021-02-02 03:05:00	1.32349	1.323481	1.32349	0
2021-02-02 03:10:00	1.32349	1.323482	1.32349	0
2021-02-02 03:15:00	1.32349	1.323483	1.32349	0
2021-02-02 03:20:00	1.32349	1.323485	1.32349	0
2021-02-02 03:25:00	1.32349	1.323486	1.32349	0
2021-02-02 03:30:00	1.32349	1.323488	1.32349	0
2021-02-02 03:35:00	1.32349	1.323489	1.32349	0
2021-02-02 03:40:00	1.32349	1.32349	1.32349	0
2021-02-02 03:45:00	1.32349	1.32349	1.32349	0
2021-02-02 03:50:00	1.32349	1.32349	1.32349	0
2021-02-02 03:55:00	1.32349	1.32349	1.32349	0
2021-02-02 04:00:00	1.32349	1.32349	1.32349	0
2021-02-02 04:05:00	1.32349	1.32349	1.32349	0
2021-02-02 04:10:00	1.32349	1.32349	1.32349	0
2021-02-02 04:15:00	1.32349	1.32349	1.32349	0
2021-02-02 04:20:00	1.32349	1.32349	1.32349	0
2021-02-02 04:25:00	1.32349	1.32349	1.32349	0
2021-02-02 04:30:00	1.32348	1.323489	1.32348	0
2021-02-02 04:35:00	1.32348	1.323488	1.32348	0
2021-02-02 04:40:00	1.32349	1.323488	1.32349	0
2021-02-02 04:45:00	1.32349	1.323488	1.32349	0
2021-02-02 04:50:00	1.32349	1.323488	1.32349	0
2021-02-02 04:55:00	1.32349	1.323488	1.32349	0
2021-02-02 05:00:00	1.32447	1.323586	1.32447	0
2021-02-02 05:05:00	1.32349	1.323586	1.32349	0
2021-02-02 05:10:00	1.32251	1.323488	1.32251	0
2021-02-02 05:15:00	1.32349	1.323488	1.32349	0
2021-02-02 05:20:00	1.32349	1.323489	1.32349	0
2021-02-02 05:25:00	1.32251	1.323392	1.32251	0
2021-02-02 05:30:00	1.32349	1.323392	1.32349	0
2021-02-02 05:35:00	1.32348	1.323391	1.32348	0
2021-02-02 05:40:00	1.32348	1.32339	1.32348	0
2021-02-02 05:45:00	1.32447	1.323488	1.32447	0
2021-02-02 05:50:00	1.32349	1.32339	1.32349	0
2021-02-02 05:55:00	1.32349	1.32339	1.32349	0
2021-02-02 06:00:00	1.32447	1.323586	1.32447	0
2021-02-02 06:05:00	1.32349	1.323586	1.32349	0
2021-02-02 06:10:00	1.32349	1.323586	1.32349	0
2021-02-02 06:15:00	1.32347	1.323682	1.32347	0
2021-02-02 06:20:00	1.32348	1.323681	1.32348	0
2021-02-02 06:25:00	1.32349	1.323682	1.32349	0
2021-02-02 06:30:00	1.32349	1.323683	1.32349	0
2021-02-02 06:35:00	1.32349	1.323585	1.32349	0
2021-02-02 06:40:00	1.32349	1.323585	1.32349	0
2021-02-02 06:45:00	1.32349	1.323585	1.32349	0
2021-02-02 06:50:00	1.32347	1.323485	1.32347	0
2021-02-02 06:55:00	1.3225	1.323386	1.3225	0
2021-02-02 07:00:00	1.32349	1.323386	1.32349	0
2021-02-02 07:05:00	1.32251	1.32329	1.32251	0
2021-02-02 07:10:00	1.32251	1.323193	1.32251	0
2021-02-02 07:15:00	1.32347	1.323191	1.32347	0
2021-02-02 07:20:00	1.3225	1.323092	1.3225	0
2021-02-02 07:25:00	1.32348	1.323091	1.32348	0
2021-02-02 07:30:00	1.32349	1.323091	1.32349	0
2021-02-02 07:35:00	1.32349	1.323091	1.32349	0
2021-02-02 07:40:00	1.32349	1.323093	1.32349	0
2021-02-02 07:45:00	1.32251	1.323094	1.32251	0
2021-02-02 07:50:00	1.32349	1.323094	1.32349	0
2021-02-02 07:55:00	1.32349	1.323192	1.32349	0
2021-02-02 08:00:00	1.32349	1.32329	1.32349	0
2021-02-02 08:05:00	1.32349	1.323292	1.32349	0
2021-02-02 08:10:00	1.32447	1.323489	1.32447	0
2021-02-02 08:15:00	1.32349	1.32349	1.32349	0
2021-02-02 08:20:00	1.32447	1.323588	1.32447	0
2021-02-02 08:25:00	1.32349	1.323588	1.32349	0
2021-02-02 08:30:00	1.32447	1.323686	1.32447	0
2021-02-02 08:35:00	1.32349	1.323784	1.32349	0
2021-02-02 08:40:00	1.32349	1.323784	1.32349	0
2021-02-02 08:45:00	1.32349	1.323784	1.32349	0
2021-02-02 08:50:00	1.32349	1.323784	1.32349	0
2021-02-02 08:55:00	1.32251	1.323686	1.32251	0
2021-02-02 09:00:00	1.32251	1.32349	1.32251	0
2021-02-02 09:05:00	1.32251	1.323392	1.32251	0
2021-02-02 09:10:00	1.32153	1.323098	1.32153	0
2021-02-02 09:15:00	1.32251	1.323	1.32251	0
2021-02-02 09:20:00	1.32251	1.322804	1.32251	0
2021-02-02 09:25:00	1.32251	1.322706	1.32251	0
2021-02-02 09:30:00	1.32251	1.322608	1.32251	0
2021-02-02 09:35:00	1.32251	1.32251	1.32251	0
2021-02-02 09:40:00	1.32251	1.322412	1.32251	0
2021-02-02 09:45:00	1.3225	1.322411	1.3225	0
2021-02-02 09:50:00	1.3225	1.32241	1.3225	0
2021-02-02 09:55:00	1.32152	1.322311	1.32152	0
2021-02-02 10:00:00	1.32251	1.322409	1.32251	0
2021-02-02 10:05:00	1.32251	1.322409	1.32251	0
2021-02-02 10:10:00	1.32251	1.322409	1.32251	0
2021-02-02 10:15:00	1.32251	1.322409	1.32251	0
2021-02-02 10:20:00	1.32349	1.322507	1.32349	0
2021-02-02 10:25:00	1.32349	1.322605	1.32349	0
2021-02-02 10:30:00	1.32349	1.322703	1.32349	0
2021-02-02 10:35:00	1.32251	1.322704	1.32251	0
2021-02-02 10:40:00	1.32251	1.322705	1.32251	0
2021-02-02 10:45:00	1.32349	1.322902	1.32349	0
2021-02-02 10:50:00	1.32349	1.323	1.32349	0
2021-02-02 10:55:00	1.32251	1.323	1.32251	0
2021-02-02 11:00:00	1.32251	1.323	1.32251	0
2021-02-02 11:05:00	1.32251	1.323	1.32251	0
2021-02-02 11:10:00	1.32251	1.322902	1.32251	0
2021-02-02 11:15:00	1.32349	1.322902	1.32349	0
2021-02-02 11:20:00	1.32349	1.322902	1.32349	0
2021-02-02 11:25:00	1.32349	1.323	1.32349	0
2021-02-02 11:30:00	1.32349	1.323098	1.32349	0
2021-02-02 11:35:00	1.32349	1.323098	1.32349	0
2021-02-02 11:40:00	1.32349	1.323098	1.32349	0
2021-02-02 11:45:00	1.32349	1.323196	1.32349	0
2021-02-02 11:50:00	1.32251	1.323196	1.32251	0
2021-02-02 11:55:00	1.32349	1.323294	1.32349	0
2021-02-02 12:00:00	1.32349	1.323392	1.32349	0
2021-02-02 12:05:00	1.32349	1.323392	1.32349	0
2021-02-02 12:10:00	1.32349	1.323392	1.32349	0
2021-02-02 12:15:00	1.32349	1.323392	1.32349	0
2021-02-02 12:20:00	1.32349	1.323392	1.32349	0
2021-02-02 12:25:00	1.32349	1.323392	1.32349	0
2021-02-02 12:30:00	1.32349	1.323392	1.32349	0
2021-02-02 12:35:00	1.32349	1.323392	1.32349	0
2021-02-02 12:40:00	1.32349	1.32349	1.32349	0
2021-02-02 12:45:00	1.32349	1.32349	1.32349	0
2021-02-02 12:50:00	1.32349	1.32349	1.32349	0
2021-02-02 12:55:00	1.32349	1.32349	1.32349	0
2021-02-02 13:00:00	1.32446	1.323587	1.32446	0
2021-02-02 13:05:00	1.32348	1.323586	1.32348	0
2021-02-02 13:10:00	1.32447	1.323684	1.32447	0
2021-02-02 13:15:00	1.32447	1.323782	1.32447	0
2021-02-02 13:20:00	1.32349	1.323782	1.32349	0
2021-02-02 13:25:00	1.32349	1.323782	1.32349	0
2021-02-02 13:30:00	1.32349	1.323782	1.32349	0
2021-02-02 13:35:00	1.32447	1.32388	1.32447	0
2021-02-02 13:40:00	1.32447	1.323978	1.32447	0
2021-02-02 13:45:00	1.32349	1.323978	1.32349	0
2021-02-02 13:50:00	1.32447	1.323979	1.32447	0
2021-02-02 13:55:00	1.32446	1.324077	1.32446	0
2021-02-02 14:00:00	1.32447	1.324077	1.32447	0
2021-02-02 14:05:00	1.32349	1.323979	1.32349	0
2021-02-02 14:10:00	1.32349	1.323979	1.32349	0
2021-02-02 14:15:00	1.32447	1.324077	1.32447	0
2021-02-02 14:20:00	1.32349	1.324077	1.32349	0
2021-02-02 14:25:00	1.32447	1.324077	1.32447	0
2021-02-02 14:30:00	1.32447	1.324077	1.32447	0
2021-02-02 14:35:00	1.32446	1.324174	1.32446	0
2021-02-02 14:40:00	1.32348	1.324075	1.32348	0
2021-02-02 14:45:00	1.32349	1.323978	1.32349	0
2021-02-02 14:50:00	1.32447	1.323978	1.32447	0
2021-02-02 14:55:00	1.32447	1.324076	1.32447	0
2021-02-02 15:00:00	1.32446	1.324173	1.32446	0
2021-02-02 15:05:00	1.32447	1.324173	1.32447	0
2021-02-02 15:10:00	1.32349	1.324173	1.32349	0
2021-02-02 15:15:00	1.32447	1.324173	1.32447	0
2021-02-02 15:20:00	1.32447	1.324173	1.32447	0
2021-02-02 15:25:00	1.32349	1.324076	1.32349	0
2021-02-02 15:30:00	1.32349	1.324077	1.32349	0
2021-02-02 15:35:00	1.32349	1.324077	1.32349	0
2021-02-02 15:40:00	1.32446	1.324076	1.32446	0
2021-02-02 15:45:00	1.32446	1.324075	1.32446	0
2021-02-02 15:50:00	1.32349	1.323978	1.32349	0
2021-02-02 15:55:00	1.32445	1.323976	1.32445	0
2021-02-02 16:00:00	1.32446	1.324073	1.32446	0
2021-02-02 16:05:00	1.32445	1.324071	1.32445	0
2021-02-02 16:10:00	1.32348	1.323972	1.32348	0
2021-02-02 16:15:00	1.32447	1.32407	1.32447	0
2021-02-02 16:20:00	1.32447	1.324168	1.32447	0
2021-02-02 16:25:00	1.32447	1.324266	1.32447	0
2021-02-02 16:30:00	1.32349	1.324169	1.32349	0
2021-02-02 16:35:00	1.32349	1.324072	1.32349	0
2021-02-02 16:40:00	1.32349	1.324072	1.32349	0
2021-02-02 16:45:00	1.32349	1.323976	1.32349	0
2021-02-02 16:50:00	1.32447	1.323977	1.32447	0
2021-02-02 16:55:00	1.32446	1.323978	1.32446	0
2021-02-02 17:00:00	1.32446	1.324076	1.32446	0
2021-02-02 17:05:00	1.32349	1.323978	1.32349	0
2021-02-02 17:10:00	1.32447	1.323978	1.32447	0
2021-02-02 17:15:00	1.32447	1.323978	1.32447	0
2021-02-02 17:20:00	1.32349	1.323978	1.32349	0
2021-02-02 17:25:00	1.32349	1.323978	1.32349	0
2021-02-02 17:30:00	1.32446	1.324075	1.32446	0
2021-02-02 17:35:00	1.32446	1.324172	1.32446	0
2021-02-02 17:40:00	1.32447	1.324172	1.32447	0
2021-02-02 17:45:00	1.32447	1.324173	1.32447	0
2021-02-02 17:50:00	1.32446	1.324173	1.32446	0
2021-02-02 17:55:00	1.32348	1.324172	1.32348	0
2021-02-02 18:00:00	1.32349	1.324074	1.32349	0
2021-02-02 18:05:00	1.32347	1.323974	1.32347	0
2021-02-02 18:10:00	1.32348	1.323973	1.32348	0
2021-02-02 18:15:00	1.32447	1.324071	1.32447	0
2021-02-02 18:20:00	1.32447	1.324072	1.32447	0
2021-02-02 18:25:00	1.32349	1.323975	1.32349	0
2021-02-02 18:30:00	1.32349	1.323877	1.32349	0
2021-02-02 18:35:00	1.32447	1.323877	1.32447	0
2021-02-02 18:40:00	1.32446	1.323877	1.32446	0
2021-02-02 18:45:00	1.32346	1.323875	1.32346	0
2021-02-02 18:50:00	1.32347	1.323873	1.32347	0
2021-02-02 18:55:00	1.32348	1.323874	1.32348	0
2021-02-02 19:00:00	1.32349	1.323875	1.32349	0
2021-02-02 19:05:00	1.32446	1.323874	1.32446	0
2021-02-02 19:10:00	1.32445	1.323872	1.32445	0
2021-02-02 19:15:00	1.32348	1.323871	1.32348	0
2021-02-02 19:20:00	1.32348	1.32387	1.32348	0
2021-02-02 19:25:00	1.32349	1.323772	1.32349	0
2021-02-02 19:30:00	1.32347	1.323673	1.32347	0
2021-02-02 19:35:00	1.32446	1.323773	1.32446	0
2021-02-02 19:40:00	1.32447	1.323873	1.32447	0
2021-02-02 19:45:00	1.32447	1.323972	1.32447	0
2021-02-02 19:50:00	1.32349	1.323972	1.32349	0
2021-02-02 19:55:00	1.32349	1.323875	1.32349	0
2021-02-02 20:00:00	1.32447	1.323877	1.32447	0
2021-02-02 20:05:00	1.32349	1.323878	1.32349	0
2021-02-02 20:10:00	1.32349	1.323879	1.32349	0
2021-02-02 20:15:00	1.32447	1.323977	1.32447	0
2021-02-02 20:20:00	1.32447	1.324077	1.32447	0
2021-02-02 20:25:00	1.32349	1.32398	1.32349	0
2021-02-02 20:30:00	1.32447	1.32398	1.32447	0
2021-02-02 20:35:00	1.32349	1.323882	1.32349	0
2021-02-02 20:40:00	1.32446	1.323979	1.32446	0
2021-02-02 20:45:00	1.32446	1.324076	1.32446	0
2021-02-02 20:50:00	1.32349	1.323978	1.32349	0
2021-02-02 20:55:00	1.32447	1.324076	1.32447	0
2021-02-02 21:00:00	1.32347	1.324074	1.32347	0
2021-02-02 21:05:00	1.32348	1.323975	1.32348	0
2021-02-02 21:10:00	1.32346	1.323874	1.32346	0
2021-02-02 21:15:00	1.32445	1.32397	1.32445	0
2021-02-02 21:20:00	1.32348	1.323871	1.32348	0
2021-02-02 21:25:00	1.3225	1.323772	1.3225	0
2021-02-02 21:30:00	1.32349	1.323675	1.32349	0
2021-02-02 21:35:00	1.32447	1.323676	1.32447	0
2021-02-02 21:40:00	1.32349	1.323676	1.32349	0
2021-02-02 21:45:00	1.32349	1.323578	1.32349	0
2021-02-02 21:50:00	1.32349	1.32358	1.32349	0
2021-02-02 21:55:00	1.32349	1.323581	1.32349	0
2021-02-02 22:00:00	1.32347	1.323582	1.32347	0
2021-02-02 22:05:00	1.32446	1.323583	1.32446	0
2021-02-02 22:10:00	1.32347	1.323582	1.32347	0
2021-02-02 22:15:00	1.32446	1.323778	1.32446	0
2021-02-02 22:20:00	1.32447	1.323876	1.32447	0
2021-02-02 22:25:00	1.32349	1.323778	1.32349	0
2021-02-02 22:30:00	1.32347	1.323776	1.32347	0
2021-02-02 22:35:00	1.32446	1.323873	1.32446	0
2021-02-02 22:40:00	1.32348	1.323872	1.32348	0
2021-02-02 22:45:00	1.32349	1.323872	1.32349	0
2021-02-02 22:50:00	1.32347	1.323872	1.32347	0
2021-02-02 22:55:00	1.32348	1.323774	1.32348	0
2021-02-02 23:00:00	1.32349	1.323776	1.32349	0
2021-02-02 23:05:00	1.32347	1.323677	1.32347	0
2021-02-02 23:10:00	1.32348	1.323578	1.32348	0
2021-02-02 23:15:00	1.32349	1.323578	1.32349	0
2021-02-02 23:20:00	1.32447	1.323678	1.32447	0
2021-02-02 23:25:00	1.32447	1.323679	1.32447	0
2021-02-02 23:30:00	1.32447	1.323778	1.32447	0
2021-02-02 23:35:00	1.32349	1.323778	1.32349	0
2021-02-02 23:40:00	1.32349	1.32378	1.32349	0
2021-02-02 23:45:00	1.32349	1.323781	1.32349	0
2021-02-02 23:50:00	1.32349	1.323781	1.32349	0
2021-02-02 23:55:00	1.32349	1.323783	1.32349	0
2021-02-03 00:00:00	1.32348	1.323783	1.32348	0
2021-02-03 00:05:00	1.32348	1.323782	1.32348	0
2021-02-03 00:10:00	1.32349	1.323684	1.32349	0
2021-02-03 00:15:00	1.32347	1.323584	1.32347	0
2021-02-03 00:20:00	1.32348	1.323485	1.32348	0
2021-02-03 00:25:00	1.32347	1.323483	1.32347	0
2021-02-03 00:30:00	1.32346	1.32348	1.32346	0
2021-02-03 00:35:00	1.32347	1.323478	1.32347	0
2021-02-03 00:40:00	1.32348	1.323477	1.32348	0
2021-02-03 00:45:00	1.32348	1.323476	1.32348	0
2021-02-03 00:50:00	1.32447	1.323575	1.32447	0
2021-02-03 00:55:00	1.32349	1.323576	1.32349	0
2021-02-03 01:00:00	1.32349	1.323576	1.32349	0
2021-02-03 01:05:00	1.32349	1.323578	1.32349	0
2021-02-03 01:10:00	1.32349	1.323579	1.32349	0
2021-02-03 01:15:00	1.32349	1.323581	1.32349	0
2021-02-03 01:20:00	1.32447	1.323682	1.32447	0
2021-02-03 01:25:00	1.32447	1.323782	1.32447	0
2021-02-03 01:30:00	1.32349	1.323783	1.32349	0
2021-02-03 01:35:00	1.32349	1.323784	1.32349	0
2021-02-03 01:40:00	1.32447	1.323784	1.32447	0
2021-02-03 01:45:00	1.32349	1.323784	1.32349	0
2021-02-03 01:50:00	1.32447	1.323882	1.32447	0
2021-02-03 01:55:00	1.32349	1.323882	1.32349	0
2021-02-03 02:00:00	1.32447	1.32398	1.32447	0
2021-02-03 02:05:00	1.32347	1.323978	1.32347	0
2021-02-03 02:10:00	1.32347	1.323878	1.32347	0
2021-02-03 02:15:00	1.32348	1.323779	1.32348	0
2021-02-03 02:20:00	1.32349	1.323779	1.32349	0
2021-02-03 02:25:00	1.32447	1.323877	1.32447	0
2021-02-03 02:30:00	1.32349	1.323779	1.32349	0
2021-02-03 02:35:00	1.32349	1.323779	1.32349	0
2021-02-03 02:40:00	1.32447	1.323779	1.32447	0
2021-02-03 02:45:00	1.32349	1.323779	1.32349	0
2021-02-03 02:50:00	1.32349	1.323681	1.32349	0
2021-02-03 02:55:00	1.32349	1.323683	1.32349	0
2021-02-03 03:00:00	1.32349	1.323685	1.32349	0
2021-02-03 03:05:00	1.32349	1.323686	1.32349	0
2021-02-03 03:10:00	1.32349	1.323686	1.32349	0
2021-02-03 03:15:00	1.32349	1.323588	1.32349	0
2021-02-03 03:20:00	1.32447	1.323686	1.32447	0
2021-02-03 03:25:00	1.32349	1.323686	1.32349	0
2021-02-03 03:30:00	1.32349	1.323588	1.32349	0
2021-02-03 03:35:00	1.32349	1.323588	1.32349	0
2021-02-03 03:40:00	1.32447	1.323686	1.32447	0
2021-02-03 03:45:00	1.32348	1.323685	1.32348	0
2021-02-03 03:50:00	1.32348	1.323684	1.32348	0
2021-02-03 03:55:00	1.32347	1.323682	1.32347	0
2021-02-03 04:00:00	1.32446	1.323779	1.32446	0
2021-02-03 04:05:00	1.32348	1.323778	1.32348	0
2021-02-03 04:10:00	1.32347	1.323678	1.32347	0
2021-02-03 04:15:00	1.32347	1.323676	1.32347	0
2021-02-03 04:20:00	1.32446	1.323773	1.32446	0
2021-02-03 04:25:00	1.32348	1.323772	1.32348	0
2021-02-03 04:30:00	1.32349	1.323674	1.32349	0
2021-02-03 04:35:00	1.32349	1.323675	1.32349	0
2021-02-03 04:40:00	1.32347	1.323674	1.32347	0
2021-02-03 04:45:00	1.32348	1.323675	1.32348	0
2021-02-03 04:50:00	1.32348	1.323577	1.32348	0
2021-02-03 04:55:00	1.32349	1.323578	1.32349	0
2021-02-03 05:00:00	1.32349	1.32358	1.32349	0
2021-02-03 05:05:00	1.32447	1.32368	1.32447	0
2021-02-03 05:10:00	1.32349	1.323583	1.32349	0
2021-02-03 05:15:00	1.32349	1.323584	1.32349	0
2021-02-03 05:20:00	1.32349	1.323584	1.32349	0
2021-02-03 05:25:00	1.32349	1.323584	1.32349	0
2021-02-03 05:30:00	1.32349	1.323586	1.32349	0
2021-02-03 05:35:00	1.32349	1.323587	1.32349	0
2021-02-03 05:40:00	1.32349	1.323588	1.32349	0
2021-02-03 05:45:00	1.32349	1.323588	1.32349	0
2021-02-03 05:50:00	1.32447	1.323686	1.32447	0
2021-02-03 05:55:00	1.32349	1.323588	1.32349	0
2021-02-03 06:00:00	1.32349	1.323588	1.32349	0
2021-02-03 06:05:00	1.32349	1.323588	1.32349	0
2021-02-03 06:10:00	1.32349	1.323588	1.32349	0
2021-02-03 06:15:00	1.32349	1.323588	1.32349	0
2021-02-03 06:20:00	1.32347	1.323586	1.32347	0
2021-02-03 06:25:00	1.32348	1.323585	1.32348	0
2021-02-03 06:30:00	1.3225	1.323486	1.3225	0
2021-02-03 06:35:00	1.32349	1.323486	1.32349	0
2021-02-03 06:40:00	1.32349	1.323388	1.32349	0
2021-02-03 06:45:00	1.32347	1.323386	1.32347	0
2021-02-03 06:50:00	1.32348	1.323385	1.32348	0
2021-02-03 06:55:00	1.32348	1.323384	1.32348	0
2021-02-03 07:00:00	1.32349	1.323384	1.32349	0
2021-02-03 07:05:00	1.32347	1.323382	1.32347	0
2021-02-03 07:10:00	1.32348	1.323383	1.32348	0
2021-02-03 07:15:00	1.32348	1.323383	1.32348	0
2021-02-03 07:20:00	1.32349	1.323482	1.32349	0
2021-02-03 07:25:00	1.32349	1.323482	1.32349	0
2021-02-03 07:30:00	1.32349	1.323482	1.32349	0
2021-02-03 07:35:00	1.32349	1.323484	1.32349	0
2021-02-03 07:40:00	1.32447	1.323583	1.32447	0
2021-02-03 07:45:00	1.32349	1.323584	1.32349	0
2021-02-03 07:50:00	1.32347	1.323582	1.32347	0
2021-02-03 07:55:00	1.32348	1.323583	1.32348	0
2021-02-03 08:00:00	1.32347	1.323582	1.32347	0
2021-02-03 08:05:00	1.32348	1.323582	1.32348	0
2021-02-03 08:10:00	1.32348	1.323581	1.32348	0
2021-02-03 08:15:00	1.32349	1.323581	1.32349	0
2021-02-03 08:20:00	1.32347	1.323579	1.32347	0
2021-02-03 08:25:00	1.32348	1.323578	1.32348	0
2021-02-03 08:30:00	1.32447	1.323578	1.32447	0
2021-02-03 08:35:00	1.32349	1.323578	1.32349	0
2021-02-03 08:40:00	1.32349	1.32358	1.32349	0
2021-02-03 08:45:00	1.32347	1.323579	1.32347	0
2021-02-03 08:50:00	1.32348	1.32358	1.32348	0
2021-02-03 08:55:00	1.32348	1.32358	1.32348	0
2021-02-03 09:00:00	1.32349	1.323581	1.32349	0
2021-02-03 09:05:00	1.32349	1.323581	1.32349	0
2021-02-03 09:10:00	1.32447	1.323681	1.32447	0
2021-02-03 09:15:00	1.32349	1.323682	1.32349	0
2021-02-03 09:20:00	1.32346	1.323581	1.32346	0
2021-02-03 09:25:00	1.32444	1.323676	1.32444	0
2021-02-03 09:30:00	1.32445	1.323772	1.32445	0
2021-02-03 09:35:00	1.32348	1.323773	1.32348	0
2021-02-03 09:40:00	1.32348	1.323773	1.32348	0
2021-02-03 09:45:00	1.32447	1.323872	1.32447	0
2021-02-03 09:50:00	1.32447	1.32397	1.32447	0
2021-02-03 09:55:00	1.32348	1.323969	1.32348	0
2021-02-03 10:00:00	1.32348	1.32387	1.32348	0
2021-02-03 10:05:00	1.32445	1.323966	1.32445	0
2021-02-03 10:10:00	1.32348	1.323968	1.32348	0
2021-02-03 10:15:00	1.32447	1.323971	1.32447	0
2021-02-03 10:20:00	1.32447	1.323973	1.32447	0
2021-02-03 10:25:00	1.32447	1.324072	1.32447	0
2021-02-03 10:30:00	1.32447	1.324171	1.32447	0
2021-02-03 10:35:00	1.32347	1.324071	1.32347	0
2021-02-03 10:40:00	1.32446	1.32407	1.32446	0
2021-02-03 10:45:00	1.32447	1.324169	1.32447	0
2021-02-03 10:50:00	1.32349	1.32417	1.32349	0
2021-02-03 10:55:00	1.32445	1.32417	1.32445	0
2021-02-03 11:00:00	1.32348	1.32417	1.32348	0
2021-02-03 11:05:00	1.32447	1.32417	1.32447	0
2021-02-03 11:10:00	1.32349	1.324072	1.32349	0
2021-02-03 11:15:00	1.32447	1.324072	1.32447	0
2021-02-03 11:20:00	1.32447	1.324072	1.32447	0
2021-02-03 11:25:00	1.32348	1.324073	1.32348	0
2021-02-03 11:30:00	1.32445	1.324072	1.32445	0
2021-02-03 11:35:00	1.32346	1.323971	1.32346	0
2021-02-03 11:40:00	1.32445	1.324067	1.32445	0
2021-02-03 11:45:00	1.32348	1.32397	1.32348	0
2021-02-03 11:50:00	1.32447	1.324069	1.32447	0
2021-02-03 11:55:00	1.32447	1.324069	1.32447	0
2021-02-03 12:00:00	1.32447	1.324167	1.32447	0
2021-02-03 12:05:00	1.32447	1.324167	1.32447	0
2021-02-03 12:10:00	1.32349	1.324069	1.32349	0
2021-02-03 12:15:00	1.32447	1.324168	1.32447	0
2021-02-03 12:20:00	1.32447	1.32417	1.32447	0
2021-02-03 12:25:00	1.32447	1.324271	1.32447	0
2021-02-03 12:30:00	1.32447	1.324273	1.32447	0
2021-02-03 12:35:00	1.32447	1.324372	1.32447	0
2021-02-03 12:40:00	1.32447	1.324372	1.32447	0
2021-02-03 12:45:00	1.32447	1.324372	1.32447	0
2021-02-03 12:50:00	1.32447	1.324372	1.32447	0
2021-02-03 12:55:00	1.32446	1.324371	1.32446	0
2021-02-03 13:00:00	1.32446	1.324468	1.32446	0
2021-02-03 13:05:00	1.32347	1.324368	1.32347	0
2021-02-03 13:10:00	1.32446	1.324367	1.32446	0
2021-02-03 13:15:00	1.32447	1.324367	1.32447	0
2021-02-03 13:20:00	1.32447	1.324367	1.32447	0
2021-02-03 13:25:00	1.32347	1.324267	1.32347	0
2021-02-03 13:30:00	1.32446	1.324266	1.32446	0
2021-02-03 13:35:00	1.32445	1.324264	1.32445	0
2021-02-03 13:40:00	1.32446	1.324263	1.32446	0
2021-02-03 13:45:00	1.32445	1.324262	1.32445	0
2021-02-03 13:50:00	1.32446	1.324262	1.32446	0
2021-02-03 13:55:00	1.32445	1.32436	1.32445	0
2021-02-03 14:00:00	1.32446	1.32436	1.32446	0
2021-02-03 14:05:00	1.32348	1.324261	1.32348	0
2021-02-03 14:10:00	1.32447	1.324261	1.32447	0
2021-02-03 14:15:00	1.32347	1.324261	1.32347	0
2021-02-03 14:20:00	1.32446	1.324261	1.32446	0
2021-02-03 14:25:00	1.32447	1.324263	1.32447	0
2021-02-03 14:30:00	1.32447	1.324264	1.32447	0
2021-02-03 14:35:00	1.32447	1.324266	1.32447	0
2021-02-03 14:40:00	1.32447	1.324267	1.32447	0
2021-02-03 14:45:00	1.32545	1.324367	1.32545	0
2021-02-03 14:50:00	1.32447	1.324368	1.32447	0
2021-02-03 14:55:00	1.32446	1.324466	1.32446	0
2021-02-03 15:00:00	1.32446	1.324465	1.32446	0
2021-02-03 15:05:00	1.32445	1.324563	1.32445	0
2021-02-03 15:10:00	1.32446	1.324563	1.32446	0
2021-02-03 15:15:00	1.32447	1.324563	1.32447	0
2021-02-03 15:20:00	1.32447	1.324563	1.32447	0
2021-02-03 15:25:00	1.32447	1.324563	1.32447	0
2021-02-03 15:30:00	1.32447	1.324563	1.32447	0
2021-02-03 15:35:00	1.32447	1.324465	1.32447	0
2021-02-03 15:40:00	1.32447	1.324465	1.32447	0
2021-02-03 15:45:00	1.32447	1.324466	1.32447	0
2021-02-03 15:50:00	1.32349	1.324369	1.32349	0
2021-02-03 15:55:00	1.32447	1.324371	1.32447	0
2021-02-03 16:00:00	1.32349	1.324274	1.32349	0
2021-02-03 16:05:00	1.32447	1.324274	1.32447	0
2021-02-03 16:10:00	1.32447	1.324274	1.32447	0
2021-02-03 16:15:00	1.32447	1.324274	1.32447	0
2021-02-03 16:20:00	1.32349	1.324176	1.32349	0
2021-02-03 16:25:00	1.32349	1.324078	1.32349	0
2021-02-03 16:30:00	1.32349	1.32398	1.32349	0
2021-02-03 16:35:00	1.32446	1.323979	1.32446	0
2021-02-03 16:40:00	1.32348	1.323978	1.32348	0
2021-02-03 16:45:00	1.32447	1.323978	1.32447	0
2021-02-03 16:50:00	1.32447	1.324076	1.32447	0
2021-02-03 16:55:00	1.32545	1.324174	1.32545	0
2021-02-03 17:00:00	1.32446	1.324173	1.32446	0
2021-02-03 17:05:00	1.32446	1.324172	1.32446	0
2021-02-03 17:10:00	1.32348	1.324171	1.32348	0
2021-02-03 17:15:00	1.32447	1.324269	1.32447	0
2021-02-03 17:20:00	1.32447	1.324367	1.32447	0
2021-02-03 17:25:00	1.32447	1.324368	1.32447	0
2021-02-03 17:30:00	1.32349	1.324369	1.32349	0
2021-02-03 17:35:00	1.32447	1.324369	1.32447	0
2021-02-03 17:40:00	1.32545	1.324467	1.32545	0
2021-02-03 17:45:00	1.32447	1.324369	1.32447	0
2021-02-03 17:50:00	1.32446	1.324369	1.32446	0
2021-02-03 17:55:00	1.32348	1.324271	1.32348	0
2021-02-03 18:00:00	1.32447	1.32437	1.32447	0
2021-02-03 18:05:00	1.32447	1.32437	1.32447	0
2021-02-03 18:10:00	1.32447	1.32437	1.32447	0
2021-02-03 18:15:00	1.32447	1.32437	1.32447	0
2021-02-03 18:20:00	1.32447	1.324468	1.32447	0
2021-02-03 18:25:00	1.32447	1.324468	1.32447	0
2021-02-03 18:30:00	1.32447	1.32437	1.32447	0
2021-02-03 18:35:00	1.32447	1.32437	1.32447	0
2021-02-03 18:40:00	1.32447	1.324371	1.32447	0
2021-02-03 18:45:00	1.32447	1.32447	1.32447	0
2021-02-03 18:50:00	1.32447	1.32447	1.32447	0
2021-02-03 18:55:00	1.32447	1.32447	1.32447	0
2021-02-03 19:00:00	1.32447	1.32447	1.32447	0
2021-02-03 19:05:00	1.32447	1.32447	1.32447	0
2021-02-03 19:10:00	1.32447	1.32447	1.32447	0
2021-02-03 19:15:00	1.32447	1.32447	1.32447	0
2021-02-03 19:20:00	1.32447	1.32447	1.32447	0
2021-02-03 19:25:00	1.32447	1.32447	1.32447	0
2021-02-03 19:30:00	1.32447	1.32447	1.32447	0
2021-02-03 19:35:00	1.32349	1.324372	1.32349	0
2021-02-03 19:40:00	1.32347	1.324272	1.32347	0
2021-02-03 19:45:00	1.32544	1.324369	1.32544	0
2021-02-03 19:50:00	1.32349	1.324271	1.32349	0
2021-02-03 19:55:00	1.32447	1.324271	1.32447	0
2021-02-03 20:00:00	1.32447	1.324271	1.32447	0
2021-02-03 20:05:00	1.32447	1.324271	1.32447	0
2021-02-03 20:10:00	1.32447	1.324271	1.32447	0
2021-02-03 20:15:00	1.32349	1.324173	1.32349	0
2021-02-03 20:20:00	1.32447	1.324173	1.32447	0
2021-02-03 20:25:00	1.32447	1.324271	1.32447	0
2021-02-03 20:30:00	1.32447	1.324371	1.32447	0
2021-02-03 20:35:00	1.32347	1.324174	1.32347	0
2021-02-03 20:40:00	1.32446	1.324271	1.32446	0
2021-02-03 20:45:00	1.32447	1.324271	1.32447	0
2021-02-03 20:50:00	1.32447	1.324271	1.32447	0
2021-02-03 20:55:00	1.32447	1.324271	1.32447	0
2021-02-03 21:00:00	1.32447	1.324271	1.32447	0
2021-02-03 21:05:00	1.32447	1.324369	1.32447	0
2021-02-03 21:10:00	1.32447	1.324369	1.32447	0
2021-02-03 21:15:00	1.32447	1.324369	1.32447	0
2021-02-03 21:20:00	1.32447	1.324369	1.32447	0
2021-02-03 21:25:00	1.32447	1.324469	1.32447	0
2021-02-03 21:30:00	1.32446	1.324469	1.32446	0
2021-02-03 21:35:00	1.32447	1.324469	1.32447	0
2021-02-03 21:40:00	1.32447	1.324469	1.32447	0
2021-02-03 21:45:00	1.32447	1.324469	1.32447	0
2021-02-03 21:50:00	1.32447	1.324469	1.32447	0
2021-02-03 21:55:00	1.32447	1.324469	1.32447	0
2021-02-03 22:00:00	1.32446	1.324468	1.32446	0
2021-02-03 22:05:00	1.32446	1.324467	1.32446	0
2021-02-03 22:10:00	1.32447	1.324467	1.32447	0
2021-02-03 22:15:00	1.32447	1.324467	1.32447	0
2021-02-03 22:20:00	1.32447	1.324468	1.32447	0
2021-02-03 22:25:00	1.32447	1.324468	1.32447	0
2021-02-03 22:30:00	1.32447	1.324468	1.32447	0
2021-02-03 22:35:00	1.32447	1.324468	1.32447	0
2021-02-03 22:40:00	1.32447	1.324468	1.32447	0
2021-02-03 22:45:00	1.32447	1.324468	1.32447	0
2021-02-03 22:50:00	1.32447	1.324469	1.32447	0
2021-02-03 22:55:00	1.32447	1.32447	1.32447	0
2021-02-03 23:00:00	1.32447	1.32447	1.32447	0
2021-02-03 23:05:00	1.32446	1.324469	1.32446	0
2021-02-03 23:10:00	1.32447	1.324469	1.32447	0
2021-02-03 23:15:00	1.32447	1.324469	1.32447	0
2021-02-03 23:20:00	1.32447	1.324469	1.32447	0
2021-02-03 23:25:00	1.32348	1.32437	1.32348	0
2021-02-03 23:30:00	1.32446	1.324369	1.32446	0
2021-02-03 23:35:00	1.32349	1.324271	1.32349	0
2021-02-03 23:40:00	1.32349	1.324173	1.32349	0
2021-02-03 23:45:00	1.32447	1.324173	1.32447	0
2021-02-03 23:50:00	1.32447	1.324173	1.32447	0
2021-02-03 23:55:00	1.32349	1.324076	1.32349	0
2021-02-04 00:00:00	1.32447	1.324076	1.32447	0
2021-02-04 00:05:00	1.32447	1.324076	1.32447	0
2021-02-04 00:10:00	1.32349	1.323978	1.32349	0
2021-02-04 00:15:00	1.32349	1.323979	1.32349	0
2021-02-04 00:20:00	1.32349	1.323882	1.32349	0
2021-02-04 00:25:00	1.32447	1.32398	1.32447	0
2021-02-04 00:30:00	1.32447	1.324078	1.32447	0
2021-02-04 00:35:00	1.32447	1.324078	1.32447	0
2021-02-04 00:40:00	1.32447	1.324078	1.32447	0
2021-02-04 00:45:00	1.32447	1.324176	1.32447	0
2021-02-04 00:50:00	1.32447	1.324176	1.32447	0
2021-02-04 00:55:00	1.32446	1.324175	1.32446	0
2021-02-04 01:00:00	1.32348	1.324174	1.32348	0
2021-02-04 01:05:00	1.32349	1.324174	1.32349	0
2021-02-04 01:10:00	1.32445	1.32427	1.32445	0
2021-02-04 01:15:00	1.32446	1.324269	1.32446	0
2021-02-04 01:20:00	1.32348	1.32417	1.32348	0
2021-02-04 01:25:00	1.32349	1.324072	1.32349	0
2021-02-04 01:30:00	1.32447	1.324072	1.32447	0
2021-02-04 01:35:00	1.32447	1.324072	1.32447	0
2021-02-04 01:40:00	1.32447	1.324072	1.32447	0
2021-02-04 01:45:00	1.32349	1.323975	1.32349	0
2021-02-04 01:50:00	1.32447	1.324074	1.32447	0
2021-02-04 01:55:00	1.32447	1.324172	1.32447	0
2021-02-04 02:00:00	1.32447	1.324174	1.32447	0
2021-02-04 02:05:00	1.32349	1.324077	1.32349	0
2021-02-04 02:10:00	1.32447	1.324176	1.32447	0
2021-02-04 02:15:00	1.32349	1.324176	1.32349	0
2021-02-04 02:20:00	1.32347	1.324076	1.32347	0
2021-02-04 02:25:00	1.32446	1.324075	1.32446	0
2021-02-04 02:30:00	1.32447	1.324075	1.32447	0
2021-02-04 02:35:00	1.32349	1.324075	1.32349	0
2021-02-04 02:40:00	1.32447	1.324075	1.32447	0
2021-02-04 02:45:00	1.32447	1.324075	1.32447	0
2021-02-04 02:50:00	1.32349	1.323977	1.32349	0
2021-02-04 02:55:00	1.32447	1.324075	1.32447	0
2021-02-04 03:00:00	1.32446	1.324074	1.32446	0
2021-02-04 03:05:00	1.32348	1.324073	1.32348	0
2021-02-04 03:10:00	1.32447	1.324173	1.32447	0
2021-02-04 03:15:00	1.32447	1.324174	1.32447	0
2021-02-04 03:20:00	1.32447	1.324174	1.32447	0
2021-02-04 03:25:00	1.32447	1.324272	1.32447	0
2021-02-04 03:30:00	1.32447	1.324272	1.32447	0
2021-02-04 03:35:00	1.32348	1.324173	1.32348	0
2021-02-04 03:40:00	1.32445	1.324269	1.32445	0
2021-02-04 03:45:00	1.32347	1.324169	1.32347	0
2021-02-04 03:50:00	1.32445	1.324168	1.32445	0
2021-02-04 03:55:00	1.32348	1.324168	1.32348	0
2021-02-04 04:00:00	1.32446	1.324167	1.32446	0
2021-02-04 04:05:00	1.32447	1.324167	1.32447	0
2021-02-04 04:10:00	1.32447	1.324167	1.32447	0
2021-02-04 04:15:00	1.32347	1.324067	1.32347	0
2021-02-04 04:20:00	1.32346	1.323966	1.32346	0
2021-02-04 04:25:00	1.32445	1.324063	1.32445	0
2021-02-04 04:30:00	1.32444	1.324062	1.32444	0
2021-02-04 04:35:00	1.32444	1.324159	1.32444	0
2021-02-04 04:40:00	1.32445	1.324159	1.32445	0
2021-02-04 04:45:00	1.32446	1.324257	1.32446	0
2021-02-04 04:50:00	1.32447	1.324258	1.32447	0
2021-02-04 04:55:00	1.32445	1.324256	1.32445	0
2021-02-04 05:00:00	1.32446	1.324255	1.32446	0
2021-02-04 05:05:00	1.32447	1.324355	1.32447	0
2021-02-04 05:10:00	1.32447	1.324456	1.32447	0
2021-02-04 05:15:00	1.32447	1.324458	1.32447	0
2021-02-04 05:20:00	1.32447	1.324461	1.32447	0
2021-02-04 05:25:00	1.32446	1.324463	1.32446	0
2021-02-04 05:30:00	1.32446	1.324464	1.32446	0
2021-02-04 05:35:00	1.32347	1.324365	1.32347	0
2021-02-04 05:40:00	1.32445	1.324363	1.32445	0
2021-02-04 05:45:00	1.32444	1.324362	1.32444	0
2021-02-04 05:50:00	1.32445	1.324361	1.32445	0
2021-02-04 05:55:00	1.32348	1.324262	1.32348	0
2021-02-04 06:00:00	1.32447	1.324262	1.32447	0
2021-02-04 06:05:00	1.32445	1.32426	1.32445	0
2021-02-04 06:10:00	1.32348	1.324161	1.32348	0
2021-02-04 06:15:00	1.32348	1.324063	1.32348	0
2021-02-04 06:20:00	1.32349	1.323966	1.32349	0
2021-02-04 06:25:00	1.32447	1.324066	1.32447	0
2021-02-04 06:30:00	1.32447	1.324068	1.32447	0
2021-02-04 06:35:00	1.32447	1.324071	1.32447	0
2021-02-04 06:40:00	1.32447	1.324073	1.32447	0
2021-02-04 06:45:00	1.32447	1.324172	1.32447	0
2021-02-04 06:50:00	1.32348	1.324073	1.32348	0
2021-02-04 06:55:00	1.32445	1.324073	1.32445	0
2021-02-04 07:00:00	1.32446	1.324171	1.32446	0
2021-02-04 07:05:00	1.32446	1.324269	1.32446	0
2021-02-04 07:10:00	1.32447	1.324367	1.32447	0
2021-02-04 07:15:00	1.32349	1.324269	1.32349	0
2021-02-04 07:20:00	1.32447	1.324269	1.32447	0
2021-02-04 07:25:00	1.32447	1.324269	1.32447	0
2021-02-04 07:30:00	1.32447	1.324269	1.32447	0
2021-02-04 07:35:00	1.32447	1.324269	1.32447	0
2021-02-04 07:40:00	1.32447	1.324368	1.32447	0
2021-02-04 07:45:00	1.32446	1.324369	1.32446	0
2021-02-04 07:50:00	1.32446	1.324369	1.32446	0
2021-02-04 07:55:00	1.32447	1.32437	1.32447	0
2021-02-04 08:00:00	1.32446	1.324369	1.32446	0
2021-02-04 08:05:00	1.32444	1.324464	1.32444	0
2021-02-04 08:10:00	1.32446	1.324463	1.32446	0
2021-02-04 08:15:00	1.32446	1.324462	1.32446	0
2021-02-04 08:20:00	1.32447	1.324462	1.32447	0
2021-02-04 08:25:00	1.32447	1.324462	1.32447	0
2021-02-04 08:30:00	1.32447	1.324462	1.32447	0
2021-02-04 08:35:00	1.32447	1.324463	1.32447	0
2021-02-04 08:40:00	1.32447	1.324464	1.32447	0
2021-02-04 08:45:00	1.32447	1.324464	1.32447	0
2021-02-04 08:50:00	1.32544	1.324562	1.32544	0
2021-02-04 08:55:00	1.32544	1.324662	1.32544	0
2021-02-04 09:00:00	1.32447	1.324663	1.32447	0
2021-02-04 09:05:00	1.32349	1.324566	1.32349	0
2021-02-04 09:10:00	1.32447	1.324566	1.32447	0
2021-02-04 09:15:00	1.32447	1.324566	1.32447	0
2021-02-04 09:20:00	1.32545	1.324664	1.32545	0
2021-02-04 09:25:00	1.32447	1.324664	1.32447	0
2021-02-04 09:30:00	1.32545	1.324762	1.32545	0
2021-02-04 09:35:00	1.32447	1.324762	1.32447	0
2021-02-04 09:40:00	1.32447	1.324665	1.32447	0
2021-02-04 09:45:00	1.32546	1.324667	1.32546	0
2021-02-04 09:50:00	1.32546	1.324766	1.32546	0
2021-02-04 09:55:00	1.32447	1.324864	1.32447	0
2021-02-04 10:00:00	1.32446	1.324863	1.32446	0
2021-02-04 10:05:00	1.32447	1.324863	1.32447	0
2021-02-04 10:10:00	1.32447	1.324765	1.32447	0
2021-02-04 10:15:00	1.32447	1.324765	1.32447	0
2021-02-04 10:20:00	1.32446	1.324666	1.32446	0
2021-02-04 10:25:00	1.32446	1.324665	1.32446	0
2021-02-04 10:30:00	1.32545	1.324763	1.32545	0
2021-02-04 10:35:00	1.32349	1.324566	1.32349	0
2021-02-04 10:40:00	1.32447	1.324467	1.32447	0
2021-02-04 10:45:00	1.32447	1.324467	1.32447	0
2021-02-04 10:50:00	1.32447	1.324468	1.32447	0
2021-02-04 10:55:00	1.32447	1.324468	1.32447	0
2021-02-04 11:00:00	1.32447	1.324468	1.32447	0
2021-02-04 11:05:00	1.32447	1.324468	1.32447	0
2021-02-04 11:10:00	1.32446	1.324468	1.32446	0
2021-02-04 11:15:00	1.32447	1.324469	1.32447	0
2021-02-04 11:20:00	1.32447	1.324371	1.32447	0
2021-02-04 11:25:00	1.32444	1.324466	1.32444	0
2021-02-04 11:30:00	1.32445	1.324464	1.32445	0
2021-02-04 11:35:00	1.32446	1.324463	1.32446	0
2021-02-04 11:40:00	1.32445	1.324461	1.32445	0
2021-02-04 11:45:00	1.32446	1.32446	1.32446	0
2021-02-04 11:50:00	1.32446	1.324459	1.32446	0
2021-02-04 11:55:00	1.32447	1.324459	1.32447	0
2021-02-04 12:00:00	1.32545	1.324558	1.32545	0
2021-02-04 12:05:00	1.32545	1.324656	1.32545	0
2021-02-04 12:10:00	1.32447	1.324656	1.32447	0
2021-02-04 12:15:00	1.32447	1.324659	1.32447	0
2021-02-04 12:20:00	1.32447	1.324661	1.32447	0
2021-02-04 12:25:00	1.32447	1.324662	1.32447	0
2021-02-04 12:30:00	1.32546	1.324763	1.32546	0
2021-02-04 12:35:00	1.32446	1.324763	1.32446	0
2021-02-04 12:40:00	1.32446	1.324763	1.32446	0
2021-02-04 12:45:00	1.32447	1.324763	1.32447	0
2021-02-04 12:50:00	1.32447	1.324665	1.32447	0
2021-02-04 12:55:00	1.32447	1.324567	1.32447	0
2021-02-04 13:00:00	1.32447	1.324567	1.32447	0
2021-02-04 13:05:00	1.32447	1.324567	1.32447	0
2021-02-04 13:10:00	1.32446	1.324566	1.32446	0
2021-02-04 13:15:00	1.32543	1.324662	1.32543	0
2021-02-04 13:20:00	1.32446	1.324562	1.32446	0
2021-02-04 13:25:00	1.32446	1.324562	1.32446	0
2021-02-04 13:30:00	1.32447	1.324563	1.32447	0
2021-02-04 13:35:00	1.32447	1.324563	1.32447	0
2021-02-04 13:40:00	1.32447	1.324563	1.32447	0
2021-02-04 13:45:00	1.32447	1.324563	1.32447	0
2021-02-04 13:50:00	1.32447	1.324563	1.32447	0
2021-02-04 13:55:00	1.32447	1.324563	1.32447	0
2021-02-04 14:00:00	1.32447	1.324564	1.32447	0
2021-02-04 14:05:00	1.32546	1.324567	1.32546	0
2021-02-04 14:10:00	1.32546	1.324667	1.32546	0
2021-02-04 14:15:00	1.32447	1.324668	1.32447	0
2021-02-04 14:20:00	1.32546	1.324767	1.32546	0
2021-02-04 14:25:00	1.32447	1.324767	1.32447	0
2021-02-04 14:30:00	1.32347	1.324667	1.32347	0
2021-02-04 14:35:00	1.32544	1.324764	1.32544	0
2021-02-04 14:40:00	1.32447	1.324764	1.32447	0
2021-02-04 14:45:00	1.32447	1.324764	1.32447	0
2021-02-04 14:50:00	1.32447	1.324764	1.32447	0
2021-02-04 14:55:00	1.32447	1.324665	1.32447	0
2021-02-04 15:00:00	1.32447	1.324566	1.32447	0
2021-02-04 15:05:00	1.32447	1.324566	1.32447	0
2021-02-04 15:10:00	1.32447	1.324467	1.32447	0
2021-02-04 15:15:00	1.32446	1.324466	1.32446	0
2021-02-04 15:20:00	1.32447	1.324566	1.32447	0
2021-02-04 15:25:00	1.32447	1.324469	1.32447	0
2021-02-04 15:30:00	1.32447	1.324469	1.32447	0
2021-02-04 15:35:00	1.32447	1.324469	1.32447	0
2021-02-04 15:40:00	1.32447	1.324469	1.32447	0
2021-02-04 15:45:00	1.32447	1.324469	1.32447	0
2021-02-04 15:50:00	1.32447	1.324469	1.32447	0
2021-02-04 15:55:00	1.32446	1.324468	1.32446	0
2021-02-04 16:00:00	1.32447	1.324468	1.32447	0
2021-02-04 16:05:00	1.32447	1.324469	1.32447	0
2021-02-04 16:10:00	1.32447	1.324469	1.32447	0
2021-02-04 16:15:00	1.32447	1.324469	1.32447	0
2021-02-04 16:20:00	1.32447	1.324469	1.32447	0
2021-02-04 16:25:00	1.32446	1.324468	1.32446	0
2021-02-04 16:30:00	1.32445	1.324466	1.32445	0
2021-02-04 16:35:00	1.32446	1.324465	1.32446	0
2021-02-04 16:40:00	1.32447	1.324465	1.32447	0
2021-02-04 16:45:00	1.32443	1.324462	1.32443	0
2021-02-04 16:50:00	1.32445	1.32446	1.32445	0
2021-02-04 16:55:00	1.32446	1.324459	1.32446	0
2021-02-04 17:00:00	1.32445	1.324457	1.32445	0
2021-02-04 17:05:00	1.32446	1.324456	1.32446	0
2021-02-04 17:10:00	1.32447	1.324456	1.32447	0
2021-02-04 17:15:00	1.32447	1.324457	1.32447	0
2021-02-04 17:20:00	1.32447	1.324459	1.32447	0
2021-02-04 17:25:00	1.32446	1.324459	1.32446	0
2021-02-04 17:30:00	1.32446	1.324458	1.32446	0
2021-02-04 17:35:00	1.32447	1.324462	1.32447	0
2021-02-04 17:40:00	1.32445	1.324462	1.32445	0
2021-02-04 17:45:00	1.32348	1.324364	1.32348	0
2021-02-04 17:50:00	1.32445	1.324364	1.32445	0
2021-02-04 17:55:00	1.32446	1.324364	1.32446	0
2021-02-04 18:00:00	1.32445	1.324362	1.32445	0
2021-02-04 18:05:00	1.32446	1.324361	1.32446	0
2021-02-04 18:10:00	1.32446	1.32436	1.32446	0
2021-02-04 18:15:00	1.32349	1.324263	1.32349	0
2021-02-04 18:20:00	1.32447	1.324264	1.32447	0
2021-02-04 18:25:00	1.32447	1.324264	1.32447	0
2021-02-04 18:30:00	1.32349	1.324168	1.32349	0
2021-02-04 18:35:00	1.32447	1.324267	1.32447	0
2021-02-04 18:40:00	1.32447	1.324269	1.32447	0
2021-02-04 18:45:00	1.32447	1.32427	1.32447	0
2021-02-04 18:50:00	1.32447	1.324272	1.32447	0
2021-02-04 18:55:00	1.32447	1.324273	1.32447	0
2021-02-04 19:00:00	1.32447	1.324274	1.32447	0
2021-02-04 19:05:00	1.32349	1.324274	1.32349	0
2021-02-04 19:10:00	1.32447	1.324274	1.32447	0
2021-02-04 19:15:00	1.32447	1.324274	1.32447	0
2021-02-04 19:20:00	1.32447	1.324372	1.32447	0
2021-02-04 19:25:00	1.32446	1.324371	1.32446	0
2021-02-04 19:30:00	1.32446	1.32437	1.32446	0
2021-02-04 19:35:00	1.32447	1.32437	1.32447	0
2021-02-04 19:40:00	1.32447	1.32437	1.32447	0
2021-02-04 19:45:00	1.32447	1.32437	1.32447	0
2021-02-04 19:50:00	1.32447	1.32437	1.32447	0
2021-02-04 19:55:00	1.32447	1.324468	1.32447	0
2021-02-04 20:00:00	1.32446	1.324467	1.32446	0
2021-02-04 20:05:00	1.32347	1.324367	1.32347	0
2021-02-04 20:10:00	1.32444	1.324364	1.32444	0
2021-02-04 20:15:00	1.32347	1.324265	1.32347	0
2021-02-04 20:20:00	1.32446	1.324265	1.32446	0
2021-02-04 20:25:00	1.32348	1.324166	1.32348	0
2021-02-04 20:30:00	1.32447	1.324166	1.32447	0
2021-02-04 20:35:00	1.32447	1.324166	1.32447	0
2021-02-04 20:40:00	1.32447	1.324166	1.32447	0
2021-02-04 20:45:00	1.32444	1.324163	1.32444	0
2021-02-04 20:50:00	1.32446	1.324163	1.32446	0
2021-02-04 20:55:00	1.32446	1.324262	1.32446	0
2021-02-04 21:00:00	1.32447	1.324265	1.32447	0
2021-02-04 21:05:00	1.32447	1.324365	1.32447	0
2021-02-04 21:10:00	1.32447	1.324366	1.32447	0
2021-02-04 21:15:00	1.32447	1.324465	1.32447	0
2021-02-04 21:20:00	1.32447	1.324465	1.32447	0
2021-02-04 21:25:00	1.32349	1.324367	1.32349	0
2021-02-04 21:30:00	1.32447	1.324367	1.32447	0
2021-02-04 21:35:00	1.32446	1.324369	1.32446	0
2021-02-04 21:40:00	1.32446	1.324369	1.32446	0
2021-02-04 21:45:00	1.32447	1.32437	1.32447	0
2021-02-04 21:50:00	1.32445	1.324368	1.32445	0
2021-02-04 21:55:00	1.32348	1.324269	1.32348	0
2021-02-04 22:00:00	1.32447	1.324269	1.32447	0
2021-02-04 22:05:00	1.32447	1.324269	1.32447	0
2021-02-04 22:10:00	1.32447	1.324269	1.32447	0
2021-02-04 22:15:00	1.32447	1.324367	1.32447	0
2021-02-04 22:20:00	1.32447	1.324367	1.32447	0
2021-02-04 22:25:00	1.32447	1.324368	1.32447	0
2021-02-04 22:30:00	1.32446	1.324368	1.32446	0
2021-02-04 22:35:00	1.32348	1.324269	1.32348	0
2021-02-04 22:40:00	1.32447	1.324271	1.32447	0
2021-02-04 22:45:00	1.32447	1.32437	1.32447	0
2021-02-04 22:50:00	1.32447	1.32437	1.32447	0
2021-02-04 22:55:00	1.32447	1.32437	1.32447	0
2021-02-04 23:00:00	1.32349	1.324272	1.32349	0
2021-02-04 23:05:00	1.32446	1.324271	1.32446	0
2021-02-04 23:10:00	1.32447	1.324271	1.32447	0
2021-02-04 23:15:00	1.32349	1.324173	1.32349	0
2021-02-04 23:20:00	1.32447	1.324174	1.32447	0
2021-02-04 23:25:00	1.32347	1.324173	1.32347	0
2021-02-04 23:30:00	1.32446	1.324172	1.32446	0
2021-02-04 23:35:00	1.32447	1.324172	1.32447	0
2021-02-04 23:40:00	1.32447	1.324172	1.32447	0
2021-02-04 23:45:00	1.32447	1.324172	1.32447	0
2021-02-04 23:50:00	1.32447	1.32427	1.32447	0
2021-02-04 23:55:00	1.32349	1.324173	1.32349	0
2021-02-05 00:00:00	1.32447	1.324173	1.32447	0
2021-02-05 00:05:00	1.32447	1.324271	1.32447	0
2021-02-05 00:10:00	1.32349	1.324173	1.32349	0
2021-02-05 00:15:00	1.32349	1.324175	1.32349	0
2021-02-05 00:20:00	1.32446	1.324175	1.32446	0
2021-02-05 00:25:00	1.32447	1.324175	1.32447	0
2021-02-05 00:30:00	1.32347	1.324075	1.32347	0
2021-02-05 00:35:00	1.32348	1.323976	1.32348	0
2021-02-05 00:40:00	1.32445	1.323974	1.32445	0
2021-02-05 00:45:00	1.32446	1.324071	1.32446	0
2021-02-05 00:50:00	1.32447	1.324071	1.32447	0
2021-02-05 00:55:00	1.32447	1.324071	1.32447	0
2021-02-05 01:00:00	1.32349	1.324071	1.32349	0
2021-02-05 01:05:00	1.32446	1.324168	1.32446	0
2021-02-05 01:10:00	1.32348	1.32407	1.32348	0
2021-02-05 01:15:00	1.32447	1.32407	1.32447	0
2021-02-05 01:20:00	1.32447	1.32417	1.32447	0
2021-02-05 01:25:00	1.32445	1.324267	1.32445	0
2021-02-05 01:30:00	1.32348	1.32417	1.32348	0
2021-02-05 01:35:00	1.32447	1.324171	1.32447	0
2021-02-05 01:40:00	1.32447	1.324171	1.32447	0
2021-02-05 01:45:00	1.32349	1.324073	1.32349	0
2021-02-05 01:50:00	1.32347	1.324071	1.32347	0
2021-02-05 01:55:00	1.32348	1.323973	1.32348	0
2021-02-05 02:00:00	1.32447	1.324072	1.32447	0
2021-02-05 02:05:00	1.32349	1.323974	1.32349	0
2021-02-05 02:10:00	1.32349	1.323876	1.32349	0
2021-02-05 02:15:00	1.32447	1.323878	1.32447	0
2021-02-05 02:20:00	1.32349	1.323879	1.32349	0
2021-02-05 02:25:00	1.32349	1.323781	1.32349	0
2021-02-05 02:30:00	1.32447	1.323781	1.32447	0
2021-02-05 02:35:00	1.32347	1.323779	1.32347	0
2021-02-05 02:40:00	1.32348	1.32378	1.32348	0
2021-02-05 02:45:00	1.32445	1.323877	1.32445	0
2021-02-05 02:50:00	1.32348	1.323778	1.32348	0
2021-02-05 02:55:00	1.32347	1.323776	1.32347	0
2021-02-05 03:00:00	1.32346	1.323773	1.32346	0
2021-02-05 03:05:00	1.32347	1.323673	1.32347	0
2021-02-05 03:10:00	1.32446	1.32377	1.32446	0
2021-02-05 03:15:00	1.32348	1.323769	1.32348	0
2021-02-05 03:20:00	1.32349	1.323671	1.32349	0
2021-02-05 03:25:00	1.32347	1.323671	1.32347	0
2021-02-05 03:30:00	1.32348	1.323671	1.32348	0
2021-02-05 03:35:00	1.32348	1.323574	1.32348	0
2021-02-05 03:40:00	1.32349	1.323575	1.32349	0
2021-02-05 03:45:00	1.32445	1.323673	1.32445	0
2021-02-05 03:50:00	1.32348	1.323675	1.32348	0
2021-02-05 03:55:00	1.32348	1.323676	1.32348	0
2021-02-05 04:00:00	1.32447	1.323677	1.32447	0
2021-02-05 04:05:00	1.32447	1.323776	1.32447	0
2021-02-05 04:10:00	1.32347	1.323774	1.32347	0
2021-02-05 04:15:00	1.32446	1.323873	1.32446	0
2021-02-05 04:20:00	1.32348	1.323873	1.32348	0
2021-02-05 04:25:00	1.32349	1.323874	1.32349	0
2021-02-05 04:30:00	1.32349	1.323874	1.32349	0
2021-02-05 04:35:00	1.32447	1.323876	1.32447	0
2021-02-05 04:40:00	1.32349	1.323877	1.32349	0
2021-02-05 04:45:00	1.32349	1.323878	1.32349	0
2021-02-05 04:50:00	1.32349	1.32378	1.32349	0
2021-02-05 04:55:00	1.32349	1.323682	1.32349	0
2021-02-05 05:00:00	1.32349	1.323684	1.32349	0
2021-02-05 05:05:00	1.32349	1.323587	1.32349	0
2021-02-05 05:10:00	1.32349	1.323588	1.32349	0
2021-02-05 05:15:00	1.3225	1.323489	1.3225	0
2021-02-05 05:20:00	1.32446	1.323586	1.32446	0
2021-02-05 05:25:00	1.32349	1.323488	1.32349	0
2021-02-05 05:30:00	1.32349	1.323488	1.32349	0
2021-02-05 05:35:00	1.32251	1.32339	1.32251	0
2021-02-05 05:40:00	1.32348	1.323389	1.32348	0
2021-02-05 05:45:00	1.32348	1.323388	1.32348	0
2021-02-05 05:50:00	1.32447	1.323486	1.32447	0
2021-02-05 05:55:00	1.32349	1.323486	1.32349	0
2021-02-05 06:00:00	1.32349	1.323486	1.32349	0
2021-02-05 06:05:00	1.32347	1.323583	1.32347	0
2021-02-05 06:10:00	1.32348	1.323485	1.32348	0
2021-02-05 06:15:00	1.32445	1.323581	1.32445	0
2021-02-05 06:20:00	1.32348	1.32358	1.32348	0
2021-02-05 06:25:00	1.32348	1.323677	1.32348	0
2021-02-05 06:30:00	1.32349	1.323678	1.32349	0
2021-02-05 06:35:00	1.32349	1.323679	1.32349	0
2021-02-05 06:40:00	1.32349	1.323581	1.32349	0
2021-02-05 06:45:00	1.32348	1.32358	1.32348	0
2021-02-05 06:50:00	1.32348	1.323579	1.32348	0
2021-02-05 06:55:00	1.32447	1.323679	1.32447	0
2021-02-05 07:00:00	1.32349	1.32368	1.32349	0
2021-02-05 07:05:00	1.32447	1.323682	1.32447	0
2021-02-05 07:10:00	1.32348	1.323682	1.32348	0
2021-02-05 07:15:00	1.32447	1.323781	1.32447	0
2021-02-05 07:20:00	1.32347	1.323779	1.32347	0
2021-02-05 07:25:00	1.32347	1.323777	1.32347	0
2021-02-05 07:30:00	1.32444	1.323872	1.32444	0
2021-02-05 07:35:00	1.32345	1.323869	1.32345	0
2021-02-05 07:40:00	1.32445	1.323966	1.32445	0
2021-02-05 07:45:00	1.32446	1.323965	1.32446	0
2021-02-05 07:50:00	1.32348	1.323964	1.32348	0
2021-02-05 07:55:00	1.32349	1.323866	1.32349	0
2021-02-05 08:00:00	1.32349	1.323867	1.32349	0
2021-02-05 08:05:00	1.32349	1.323769	1.32349	0
2021-02-05 08:10:00	1.32447	1.323869	1.32447	0
2021-02-05 08:15:00	1.32349	1.323871	1.32349	0
2021-02-05 08:20:00	1.32447	1.323874	1.32447	0
2021-02-05 08:25:00	1.32349	1.323878	1.32349	0
2021-02-05 08:30:00	1.32348	1.323781	1.32348	0
2021-02-05 08:35:00	1.32348	1.323683	1.32348	0
2021-02-05 08:40:00	1.32349	1.323684	1.32349	0
2021-02-05 08:45:00	1.32447	1.323782	1.32447	0
2021-02-05 08:50:00	1.32349	1.323782	1.32349	0
2021-02-05 08:55:00	1.32447	1.32388	1.32447	0
2021-02-05 09:00:00	1.32346	1.323779	1.32346	0
2021-02-05 09:05:00	1.32346	1.323776	1.32346	0
2021-02-05 09:10:00	1.32445	1.323774	1.32445	0
2021-02-05 09:15:00	1.32348	1.323773	1.32348	0
2021-02-05 09:20:00	1.32447	1.323872	1.32447	0
2021-02-05 09:25:00	1.32349	1.323873	1.32349	0
2021-02-05 09:30:00	1.32447	1.323971	1.32447	0
2021-02-05 09:35:00	1.32445	1.323969	1.32445	0
2021-02-05 09:40:00	1.32446	1.324066	1.32446	0
2021-02-05 09:45:00	1.32347	1.323966	1.32347	0
2021-02-05 09:50:00	1.32348	1.323968	1.32348	0
2021-02-05 09:55:00	1.32345	1.323967	1.32345	0
2021-02-05 10:00:00	1.32445	1.323967	1.32445	0
2021-02-05 10:05:00	1.32348	1.323967	1.32348	0
2021-02-05 10:10:00	1.32445	1.323965	1.32445	0
2021-02-05 10:15:00	1.32347	1.323963	1.32347	0
2021-02-05 10:20:00	1.32348	1.323864	1.32348	0
2021-02-05 10:25:00	1.32349	1.323768	1.32349	0
2021-02-05 10:30:00	1.32447	1.323769	1.32447	0
2021-02-05 10:35:00	1.32347	1.323769	1.32347	0
2021-02-05 10:40:00	1.32446	1.323867	1.32446	0
2021-02-05 10:45:00	1.32349	1.323871	1.32349	0
2021-02-05 10:50:00	1.32447	1.323873	1.32447	0
2021-02-05 10:55:00	1.32447	1.323972	1.32447	0
2021-02-05 11:00:00	1.32447	1.323974	1.32447	0
2021-02-05 11:05:00	1.32349	1.323976	1.32349	0
2021-02-05 11:10:00	1.32447	1.324075	1.32447	0
2021-02-05 11:15:00	1.32349	1.324075	1.32349	0
2021-02-05 11:20:00	1.32447	1.324075	1.32447	0
2021-02-05 11:25:00	1.32349	1.324077	1.32349	0
2021-02-05 11:30:00	1.32349	1.32398	1.32349	0
2021-02-05 11:35:00	1.32447	1.324078	1.32447	0
2021-02-05 11:40:00	1.32447	1.324078	1.32447	0
2021-02-05 11:45:00	1.32447	1.324078	1.32447	0
2021-02-05 11:50:00	1.32447	1.324078	1.32447	0
2021-02-05 11:55:00	1.32349	1.324078	1.32349	0
2021-02-05 12:00:00	1.32447	1.324078	1.32447	0
2021-02-05 12:05:00	1.32349	1.324078	1.32349	0
2021-02-05 12:10:00	1.32348	1.323979	1.32348	0
2021-02-05 12:15:00	1.32347	1.323977	1.32347	0
2021-02-05 12:20:00	1.32446	1.324074	1.32446	0
2021-02-05 12:25:00	1.32347	1.323974	1.32347	0
2021-02-05 12:30:00	1.32348	1.323875	1.32348	0
2021-02-05 12:35:00	1.32447	1.323875	1.32447	0
2021-02-05 12:40:00	1.32447	1.323875	1.32447	0
2021-02-05 12:45:00	1.32347	1.323873	1.32347	0
2021-02-05 12:50:00	1.32444	1.32387	1.32444	0
2021-02-05 12:55:00	1.32445	1.323966	1.32445	0
2021-02-05 13:00:00	1.32446	1.324064	1.32446	0
2021-02-05 13:05:00	1.32447	1.324164	1.32447	0
2021-02-05 13:10:00	1.32447	1.324165	1.32447	0
2021-02-05 13:15:00	1.32349	1.324167	1.32349	0
2021-02-05 13:20:00	1.32447	1.324266	1.32447	0
2021-02-05 13:25:00	1.32349	1.324168	1.32349	0
2021-02-05 13:30:00	1.32447	1.324168	1.32447	0
2021-02-05 13:35:00	1.32446	1.324267	1.32446	0
2021-02-05 13:40:00	1.32348	1.324171	1.32348	0
2021-02-05 13:45:00	1.32447	1.324173	1.32447	0
2021-02-05 13:50:00	1.32447	1.324174	1.32447	0
2021-02-05 13:55:00	1.32447	1.324174	1.32447	0
2021-02-05 14:00:00	1.32348	1.324075	1.32348	0
2021-02-05 14:05:00	1.32348	1.324074	1.32348	0
2021-02-05 14:10:00	1.32447	1.324074	1.32447	0
2021-02-05 14:15:00	1.32447	1.324172	1.32447	0
2021-02-05 14:20:00	1.32447	1.324172	1.32447	0
2021-02-05 14:25:00	1.32447	1.324173	1.32447	0
2021-02-05 14:30:00	1.32447	1.324272	1.32447	0
2021-02-05 14:35:00	1.32447	1.324272	1.32447	0
2021-02-05 14:40:00	1.32349	1.324174	1.32349	0
2021-02-05 14:45:00	1.32447	1.324174	1.32447	0
2021-02-05 14:50:00	1.32349	1.324175	1.32349	0
2021-02-05 14:55:00	1.32447	1.324274	1.32447	0
2021-02-05 15:00:00	1.32447	1.324274	1.32447	0
2021-02-05 15:05:00	1.32447	1.324274	1.32447	0
2021-02-05 15:10:00	1.32447	1.324274	1.32447	0
2021-02-05 15:15:00	1.32447	1.324274	1.32447	0
2021-02-05 15:20:00	1.32447	1.324274	1.32447	0
2021-02-05 15:25:00	1.32349	1.324176	1.32349	0
2021-02-05 15:30:00	1.32447	1.324274	1.32447	0
2021-02-05 15:35:00	1.32446	1.324273	1.32446	0
2021-02-05 15:40:00	1.32446	1.32437	1.32446	0
2021-02-05 15:45:00	1.32445	1.324368	1.32445	0
2021-02-05 15:50:00	1.32444	1.324365	1.32444	0
2021-02-05 15:55:00	1.32445	1.324363	1.32445	0
2021-02-05 16:00:00	1.32446	1.324362	1.32446	0
2021-02-05 16:05:00	1.32348	1.324263	1.32348	0
2021-02-05 16:10:00	1.32446	1.324262	1.32446	0
2021-02-05 16:15:00	1.32446	1.324359	1.32446	0
2021-02-05 16:20:00	1.32348	1.32426	1.32348	0
2021-02-05 16:25:00	1.32447	1.324261	1.32447	0
2021-02-05 16:30:00	1.32447	1.324262	1.32447	0
2021-02-05 16:35:00	1.32349	1.324166	1.32349	0
2021-02-05 16:40:00	1.32446	1.324168	1.32446	0
2021-02-05 16:45:00	1.32445	1.324168	1.32445	0
2021-02-05 16:50:00	1.32446	1.324168	1.32446	0
2021-02-05 16:55:00	1.32446	1.324266	1.32446	0
2021-02-05 17:00:00	1.32349	1.324169	1.32349	0
2021-02-05 17:05:00	1.32349	1.324072	1.32349	0
2021-02-05 17:10:00	1.32349	1.324073	1.32349	0
2021-02-05 17:15:00	1.32447	1.324073	1.32447	0
2021-02-05 17:20:00	1.32447	1.324073	1.32447	0
2021-02-05 17:25:00	1.32447	1.324171	1.32447	0
2021-02-05 17:30:00	1.32447	1.324172	1.32447	0
2021-02-05 17:35:00	1.32447	1.324174	1.32447	0
2021-02-05 17:40:00	1.32349	1.324077	1.32349	0
2021-02-05 17:45:00	1.32447	1.324078	1.32447	0
2021-02-05 17:50:00	1.32349	1.324078	1.32349	0
2021-02-05 17:55:00	1.32348	1.324077	1.32348	0
2021-02-05 18:00:00	1.32447	1.324175	1.32447	0
2021-02-05 18:05:00	1.32447	1.324175	1.32447	0
2021-02-05 18:10:00	1.32349	1.324077	1.32349	0
2021-02-05 18:15:00	1.32447	1.324077	1.32447	0
2021-02-05 18:20:00	1.32348	1.323978	1.32348	0
2021-02-05 18:25:00	1.32348	1.323879	1.32348	0
2021-02-05 18:30:00	1.32447	1.323977	1.32447	0
2021-02-05 18:35:00	1.32349	1.323879	1.32349	0
2021-02-05 18:40:00	1.32349	1.323879	1.32349	0
2021-02-05 18:45:00	1.32349	1.32388	1.32349	0
2021-02-05 18:50:00	1.32447	1.32388	1.32447	0
2021-02-05 18:55:00	1.32349	1.323782	1.32349	0
2021-02-05 19:00:00	1.32447	1.32388	1.32447	0
2021-02-05 19:05:00	1.32349	1.323782	1.32349	0
2021-02-05 19:10:00	1.32349	1.323783	1.32349	0
2021-02-05 19:15:00	1.32349	1.323784	1.32349	0
2021-02-05 19:20:00	1.32447	1.323784	1.32447	0
2021-02-05 19:25:00	1.32346	1.323781	1.32346	0
2021-02-05 19:30:00	1.32347	1.323779	1.32347	0
2021-02-05 19:35:00	1.32446	1.323876	1.32446	0
2021-02-05 19:40:00	1.32347	1.323776	1.32347	0
2021-02-05 19:45:00	1.32346	1.323773	1.32346	0
2021-02-05 19:50:00	1.32445	1.323771	1.32445	0
2021-02-05 19:55:00	1.32348	1.32377	1.32348	0
2021-02-05 20:00:00	1.32348	1.323769	1.32348	0
2021-02-05 20:05:00	1.32445	1.323865	1.32445	0
2021-02-05 20:10:00	1.32446	1.323864	1.32446	0
2021-02-05 20:15:00	1.32347	1.323865	1.32347	0
2021-02-05 20:20:00	1.32348	1.323866	1.32348	0
2021-02-05 20:25:00	1.32447	1.323867	1.32447	0
2021-02-05 20:30:00	1.32349	1.323869	1.32349	0
2021-02-05 20:35:00	1.32349	1.323872	1.32349	0
2021-02-05 20:40:00	1.32349	1.323776	1.32349	0
2021-02-05 20:45:00	1.32349	1.323777	1.32349	0
2021-02-05 20:50:00	1.32349	1.323778	1.32349	0
2021-02-05 20:55:00	1.32347	1.32368	1.32347	0
2021-02-05 21:00:00	1.32348	1.323582	1.32348	0
2021-02-05 21:05:00	1.32349	1.323584	1.32349	0
2021-02-05 21:10:00	1.32445	1.323681	1.32445	0
2021-02-05 21:15:00	1.32348	1.323582	1.32348	0
2021-02-05 21:20:00	1.32348	1.323581	1.32348	0
2021-02-05 21:25:00	1.32349	1.323581	1.32349	0
2021-02-05 21:30:00	1.32447	1.323679	1.32447	0
2021-02-05 21:35:00	1.32349	1.323679	1.32349	0
2021-02-05 21:40:00	1.32348	1.323678	1.32348	0
2021-02-05 21:45:00	1.32447	1.323778	1.32447	0
2021-02-05 21:50:00	1.32349	1.323779	1.32349	0
2021-02-05 21:55:00	1.32349	1.323779	1.32349	0
2021-02-05 22:00:00	1.32349	1.323683	1.32349	0
2021-02-05 22:05:00	1.32349	1.323684	1.32349	0
2021-02-05 22:10:00	1.32349	1.323685	1.32349	0
2021-02-05 22:15:00	1.32447	1.323783	1.32447	0
2021-02-05 22:20:00	1.32349	1.323685	1.32349	0
2021-02-05 22:25:00	1.32349	1.323685	1.32349	0
2021-02-05 22:30:00	1.3225	1.323587	1.3225	0
2021-02-05 22:35:00	1.32348	1.323488	1.32348	0
2021-02-05 22:40:00	1.32349	1.323488	1.32349	0
2021-02-05 22:45:00	1.32349	1.323488	1.32349	0
2021-02-05 22:50:00	1.32348	1.323487	1.32348	0
2021-02-05 22:55:00	1.32348	1.323486	1.32348	0
2021-02-05 23:00:00	1.32447	1.323584	1.32447	0
2021-02-05 23:05:00	1.32349	1.323486	1.32349	0
2021-02-05 23:10:00	1.32447	1.323584	1.32447	0
2021-02-05 23:15:00	1.32349	1.323584	1.32349	0
2021-02-05 23:20:00	1.32447	1.323781	1.32447	0
2021-02-05 23:25:00	1.32349	1.323782	1.32349	0
2021-02-05 23:30:00	1.32349	1.323782	1.32349	0
2021-02-05 23:35:00	1.32349	1.323782	1.32349	0
2021-02-05 23:40:00	1.32349	1.323783	1.32349	0
2021-02-05 23:45:00	1.32349	1.323784	1.32349	0
2021-02-05 23:50:00	1.32349	1.323686	1.32349	0
2021-02-05 23:55:00	1.32349	1.323686	1.32349	0
2021-02-06 00:00:00	1.32446	1.323685	1.32446	0
2021-02-06 00:05:00	1.32447	1.323783	1.32447	0
2021-02-06 00:10:00	1.32349	1.323685	1.32349	0
2021-02-06 00:15:00	1.32447	1.323783	1.32447	0
2021-02-06 00:20:00	1.32447	1.323881	1.32447	0
2021-02-06 00:25:00	1.32349	1.323881	1.32349	0
2021-02-06 00:30:00	1.32348	1.32388	1.32348	0
2021-02-06 00:35:00	1.32348	1.323879	1.32348	0
2021-02-06 00:40:00	1.32447	1.323977	1.32447	0
2021-02-06 00:45:00	1.32347	1.323975	1.32347	0
2021-02-06 00:50:00	1.32348	1.323877	1.32348	0
2021-02-06 00:55:00	1.32348	1.323778	1.32348	0
2021-02-06 01:00:00	1.32349	1.323778	1.32349	0
2021-02-06 01:05:00	1.32349	1.32368	1.32349	0
2021-02-06 01:10:00	1.32349	1.323582	1.32349	0
2021-02-06 01:15:00	1.32349	1.323582	1.32349	0
2021-02-06 01:20:00	1.32346	1.32358	1.32346	0
2021-02-06 01:25:00	1.32347	1.323579	1.32347	0
2021-02-06 01:30:00	1.32348	1.32348	1.32348	0
2021-02-06 01:35:00	1.32348	1.323481	1.32348	0
2021-02-06 01:40:00	1.32347	1.32348	1.32347	0
2021-02-06 01:45:00	1.32346	1.323478	1.32346	0
2021-02-06 01:50:00	1.32346	1.323475	1.32346	0
2021-02-06 01:55:00	1.32346	1.323472	1.32346	0
2021-02-06 02:00:00	1.32347	1.32347	1.32347	0
2021-02-06 02:05:00	1.3225	1.323371	1.3225	0
2021-02-06 02:10:00	1.32348	1.323373	1.32348	0
2021-02-06 02:15:00	1.32347	1.323373	1.32347	0
2021-02-06 02:20:00	1.32348	1.323373	1.32348	0
2021-02-06 02:25:00	1.3225	1.323275	1.3225	0
2021-02-06 02:30:00	1.32349	1.323277	1.32349	0
2021-02-06 02:35:00	1.32446	1.323377	1.32446	0
2021-02-06 02:40:00	1.32348	1.323379	1.32348	0
2021-02-06 02:45:00	1.32349	1.323382	1.32349	0
2021-02-06 02:50:00	1.32347	1.323382	1.32347	0
2021-02-06 02:55:00	1.32348	1.32348	1.32348	0
2021-02-06 03:00:00	1.32348	1.32348	1.32348	0
2021-02-06 03:05:00	1.32349	1.323482	1.32349	0
2021-02-06 03:10:00	1.32349	1.323483	1.32349	0
2021-02-06 03:15:00	1.32349	1.323582	1.32349	0
2021-02-06 03:20:00	1.32349	1.323582	1.32349	0
2021-02-06 03:25:00	1.32349	1.323485	1.32349	0
2021-02-06 03:30:00	1.32349	1.323486	1.32349	0
2021-02-06 03:35:00	1.32349	1.323486	1.32349	0
2021-02-06 03:40:00	1.32349	1.323488	1.32349	0
2021-02-06 03:45:00	1.32349	1.323489	1.32349	0
2021-02-06 03:50:00	1.32349	1.32349	1.32349	0
2021-02-06 03:55:00	1.32349	1.32349	1.32349	0
2021-02-06 04:00:00	1.32446	1.323587	1.32446	0
2021-02-06 04:05:00	1.32446	1.323684	1.32446	0
2021-02-06 04:10:00	1.32447	1.323782	1.32447	0
2021-02-06 04:15:00	1.32445	1.323878	1.32445	0
2021-02-06 04:20:00	1.32348	1.323877	1.32348	0
2021-02-06 04:25:00	1.32348	1.323876	1.32348	0
2021-02-06 04:30:00	1.32347	1.323874	1.32347	0
2021-02-06 04:35:00	1.32348	1.323873	1.32348	0
2021-02-06 04:40:00	1.32347	1.323871	1.32347	0
2021-02-06 04:45:00	1.32348	1.32387	1.32348	0
2021-02-06 04:50:00	1.32348	1.323772	1.32348	0
2021-02-06 04:55:00	1.32349	1.323675	1.32349	0
2021-02-06 05:00:00	1.32347	1.323575	1.32347	0
2021-02-06 05:05:00	1.32348	1.323478	1.32348	0
2021-02-06 05:10:00	1.3225	1.32338	1.3225	0
2021-02-06 05:15:00	1.32349	1.323381	1.32349	0
2021-02-06 05:20:00	1.32349	1.323383	1.32349	0
2021-02-06 05:25:00	1.32349	1.323384	1.32349	0
2021-02-06 05:30:00	1.32349	1.323386	1.32349	0
2021-02-06 05:35:00	1.32349	1.323387	1.32349	0
2021-02-06 05:40:00	1.32349	1.323388	1.32349	0
2021-02-06 05:45:00	1.32349	1.323388	1.32349	0
2021-02-06 05:50:00	1.32349	1.32339	1.32349	0
2021-02-06 05:55:00	1.32349	1.323391	1.32349	0
2021-02-06 06:00:00	1.32349	1.32349	1.32349	0
2021-02-06 06:05:00	1.32349	1.32349	1.32349	0
2021-02-06 06:10:00	1.32349	1.32349	1.32349	0
2021-02-06 06:15:00	1.32251	1.323392	1.32251	0
2021-02-06 06:20:00	1.32349	1.323392	1.32349	0
2021-02-06 06:25:00	1.32348	1.323391	1.32348	0
2021-02-06 06:30:00	1.32348	1.32339	1.32348	0
2021-02-06 06:35:00	1.32349	1.32339	1.32349	0
2021-02-06 06:40:00	1.32251	1.323292	1.32251	0
2021-02-06 06:45:00	1.32346	1.323289	1.32346	0
2021-02-06 06:50:00	1.32249	1.323189	1.32249	0
2021-02-06 06:55:00	1.32348	1.323188	1.32348	0
2021-02-06 07:00:00	1.32348	1.323187	1.32348	0
2021-02-06 07:05:00	1.32349	1.323285	1.32349	0
2021-02-06 07:10:00	1.32349	1.323285	1.32349	0
2021-02-06 07:15:00	1.32349	1.323286	1.32349	0
2021-02-06 07:20:00	1.32349	1.323287	1.32349	0
2021-02-06 07:25:00	1.32251	1.323189	1.32251	0
2021-02-06 07:30:00	1.32349	1.323287	1.32349	0
2021-02-06 07:35:00	1.32349	1.32329	1.32349	0
2021-02-06 07:40:00	1.32349	1.32339	1.32349	0
2021-02-06 07:45:00	1.32349	1.323391	1.32349	0
2021-02-06 07:50:00	1.32349	1.323392	1.32349	0
2021-02-06 07:55:00	1.32349	1.323392	1.32349	0
2021-02-06 08:00:00	1.32347	1.32339	1.32347	0
2021-02-06 08:05:00	1.32348	1.323389	1.32348	0
2021-02-06 08:10:00	1.32347	1.323387	1.32347	0
2021-02-06 08:15:00	1.32444	1.32358	1.32444	0
2021-02-06 08:20:00	1.32347	1.323578	1.32347	0
2021-02-06 08:25:00	1.32348	1.323577	1.32348	0
2021-02-06 08:30:00	1.32348	1.323576	1.32348	0
2021-02-06 08:35:00	1.32349	1.323576	1.32349	0
2021-02-06 08:40:00	1.32349	1.323576	1.32349	0
2021-02-06 08:45:00	1.32349	1.323576	1.32349	0
2021-02-06 08:50:00	1.32349	1.323578	1.32349	0
2021-02-06 08:55:00	1.32349	1.323579	1.32349	0
2021-02-06 09:00:00	1.32348	1.32358	1.32348	0
2021-02-06 09:05:00	1.32348	1.323484	1.32348	0
2021-02-06 09:10:00	1.32349	1.323486	1.32349	0
2021-02-06 09:15:00	1.32349	1.323487	1.32349	0
2021-02-06 09:20:00	1.32348	1.323487	1.32348	0
2021-02-06 09:25:00	1.32348	1.323486	1.32348	0
2021-02-06 09:30:00	1.32349	1.323486	1.32349	0
2021-02-06 09:35:00	1.32344	1.323481	1.32344	0
2021-02-06 09:40:00	1.32444	1.323576	1.32444	0
2021-02-06 09:45:00	1.32347	1.323574	1.32347	0
2021-02-06 09:50:00	1.32346	1.323572	1.32346	0
2021-02-06 09:55:00	1.32248	1.323472	1.32248	0
2021-02-06 10:00:00	1.32347	1.32347	1.32347	0
2021-02-06 10:05:00	1.32348	1.323469	1.32348	0
2021-02-06 10:10:00	1.32348	1.323469	1.32348	0
2021-02-06 10:15:00	1.32349	1.32347	1.32349	0
2021-02-06 10:20:00	1.32347	1.323468	1.32347	0
2021-02-06 10:25:00	1.32346	1.32347	1.32346	0
2021-02-06 10:30:00	1.32347	1.323373	1.32347	0
2021-02-06 10:35:00	1.32348	1.323374	1.32348	0
2021-02-06 10:40:00	1.32348	1.323376	1.32348	0
2021-02-06 10:45:00	1.32251	1.323379	1.32251	0
2021-02-06 10:50:00	1.32347	1.323379	1.32347	0
2021-02-06 10:55:00	1.32347	1.323378	1.32347	0
2021-02-06 11:00:00	1.32347	1.323377	1.32347	0
2021-02-06 11:05:00	1.32348	1.323376	1.32348	0
2021-02-06 11:10:00	1.3225	1.323279	1.3225	0
2021-02-06 11:15:00	1.32349	1.323282	1.32349	0
2021-02-06 11:20:00	1.3225	1.323185	1.3225	0
2021-02-06 11:25:00	1.32348	1.323185	1.32348	0
2021-02-06 11:30:00	1.32349	1.323186	1.32349	0
2021-02-06 11:35:00	1.32349	1.323284	1.32349	0
2021-02-06 11:40:00	1.32349	1.323286	1.32349	0
2021-02-06 11:45:00	1.32349	1.323288	1.32349	0
2021-02-06 11:50:00	1.32251	1.323192	1.32251	0
2021-02-06 11:55:00	1.32249	1.323093	1.32249	0
2021-02-06 12:00:00	1.32348	1.323191	1.32348	0
2021-02-06 12:05:00	1.32349	1.323191	1.32349	0
2021-02-06 12:10:00	1.32349	1.32329	1.32349	0
2021-02-06 12:15:00	1.32347	1.323289	1.32347	0
2021-02-06 12:20:00	1.32348	1.323288	1.32348	0
2021-02-06 12:25:00	1.32349	1.323288	1.32349	0
2021-02-06 12:30:00	1.32349	1.323288	1.32349	0
2021-02-06 12:35:00	1.32349	1.323288	1.32349	0
2021-02-06 12:40:00	1.32349	1.323386	1.32349	0
2021-02-06 12:45:00	1.32349	1.323486	1.32349	0
2021-02-06 12:50:00	1.32349	1.323487	1.32349	0
2021-02-06 12:55:00	1.32349	1.323487	1.32349	0
2021-02-06 13:00:00	1.32349	1.323487	1.32349	0
2021-02-06 13:05:00	1.32348	1.323488	1.32348	0
2021-02-06 13:10:00	1.3225	1.32339	1.3225	0
2021-02-06 13:15:00	1.3225	1.323291	1.3225	0
2021-02-06 13:20:00	1.32347	1.323289	1.32347	0
2021-02-06 13:25:00	1.32348	1.323288	1.32348	0
2021-02-06 13:30:00	1.32348	1.323287	1.32348	0
2021-02-06 13:35:00	1.3225	1.323188	1.3225	0
2021-02-06 13:40:00	1.32349	1.323188	1.32349	0
2021-02-06 13:45:00	1.32349	1.323188	1.32349	0
2021-02-06 13:50:00	1.32349	1.323188	1.32349	0
2021-02-06 13:55:00	1.32251	1.323091	1.32251	0
2021-02-06 14:00:00	1.32251	1.323092	1.32251	0
2021-02-06 14:05:00	1.32251	1.323093	1.32251	0
2021-02-06 14:10:00	1.32447	1.323193	1.32447	0
2021-02-06 14:15:00	1.32251	1.323096	1.32251	0
2021-02-06 14:20:00	1.32251	1.322999	1.32251	0
2021-02-06 14:25:00	1.32349	1.323098	1.32349	0
2021-02-06 14:30:00	1.32251	1.323	1.32251	0
2021-02-06 14:35:00	1.32349	1.323	1.32349	0
2021-02-06 14:40:00	1.32349	1.323	1.32349	0
2021-02-06 14:45:00	1.32349	1.323098	1.32349	0
2021-02-06 14:50:00	1.32349	1.323196	1.32349	0
2021-02-06 14:55:00	1.32349	1.323294	1.32349	0
2021-02-06 15:00:00	1.32349	1.323196	1.32349	0
2021-02-06 15:05:00	1.32347	1.323292	1.32347	0
2021-02-06 15:10:00	1.3225	1.323291	1.3225	0
2021-02-06 15:15:00	1.3225	1.323192	1.3225	0
2021-02-06 15:20:00	1.32349	1.32329	1.32349	0
2021-02-06 15:25:00	1.32349	1.32329	1.32349	0
2021-02-06 15:30:00	1.32349	1.32329	1.32349	0
2021-02-06 15:35:00	1.32349	1.32329	1.32349	0
2021-02-06 15:40:00	1.32251	1.323192	1.32251	0
2021-02-06 15:45:00	1.32251	1.323094	1.32251	0
2021-02-06 15:50:00	1.32349	1.323094	1.32349	0
2021-02-06 15:55:00	1.32349	1.323096	1.32349	0
2021-02-06 16:00:00	1.32349	1.323195	1.32349	0
2021-02-06 16:05:00	1.32349	1.323294	1.32349	0
2021-02-06 16:10:00	1.32349	1.323294	1.32349	0
2021-02-06 16:15:00	1.32349	1.323294	1.32349	0
2021-02-06 16:20:00	1.32349	1.323294	1.32349	0
2021-02-06 16:25:00	1.32349	1.323294	1.32349	0
2021-02-06 16:30:00	1.32349	1.323392	1.32349	0
2021-02-06 16:35:00	1.32251	1.323392	1.32251	0
2021-02-06 16:40:00	1.32251	1.323294	1.32251	0
2021-02-06 16:45:00	1.32349	1.323294	1.32349	0
2021-02-06 16:50:00	1.32251	1.323196	1.32251	0
2021-02-06 16:55:00	1.32251	1.323098	1.32251	0
2021-02-06 17:00:00	1.32251	1.323	1.32251	0
2021-02-06 17:05:00	1.32348	1.322999	1.32348	0
2021-02-06 17:10:00	1.3225	1.3229	1.3225	0
2021-02-06 17:15:00	1.3225	1.322801	1.3225	0
2021-02-06 17:20:00	1.32251	1.322703	1.32251	0
2021-02-06 17:25:00	1.32347	1.322799	1.32347	0
2021-02-06 17:30:00	1.32348	1.322896	1.32348	0
2021-02-06 17:35:00	1.3225	1.322797	1.3225	0
2021-02-06 17:40:00	1.32349	1.322895	1.32349	0
2021-02-06 17:45:00	1.32349	1.322993	1.32349	0
2021-02-06 17:50:00	1.32251	1.322993	1.32251	0
2021-02-06 17:55:00	1.32349	1.322994	1.32349	0
2021-02-06 18:00:00	1.32349	1.323093	1.32349	0
2021-02-06 18:05:00	1.32251	1.323094	1.32251	0
2021-02-06 18:10:00	1.32251	1.323094	1.32251	0
2021-02-06 18:15:00	1.32251	1.322998	1.32251	0
2021-02-06 18:20:00	1.3225	1.3229	1.3225	0
2021-02-06 18:25:00	1.3225	1.3229	1.3225	0
2021-02-06 18:30:00	1.32349	1.3229	1.32349	0
2021-02-06 18:35:00	1.32251	1.322802	1.32251	0
2021-02-06 18:40:00	1.32251	1.322802	1.32251	0
2021-02-06 18:45:00	1.32349	1.322802	1.32349	0
2021-02-06 18:50:00	1.32251	1.322704	1.32251	0
2021-02-06 18:55:00	1.3225	1.322703	1.3225	0
2021-02-06 19:00:00	1.32348	1.3228	1.32348	0
2021-02-06 19:05:00	1.32347	1.322896	1.32347	0
2021-02-06 19:10:00	1.3225	1.322896	1.3225	0
2021-02-06 19:15:00	1.32348	1.322994	1.32348	0
2021-02-06 19:20:00	1.32249	1.322894	1.32249	0
2021-02-06 19:25:00	1.32249	1.322892	1.32249	0
2021-02-06 19:30:00	1.32348	1.322989	1.32348	0
2021-02-06 19:35:00	1.32249	1.322889	1.32249	0
2021-02-06 19:40:00	1.3225	1.322888	1.3225	0
2021-02-06 19:45:00	1.3225	1.322888	1.3225	0
2021-02-06 19:50:00	1.32249	1.322789	1.32249	0
2021-02-06 19:55:00	1.3225	1.322692	1.3225	0
2021-02-06 20:00:00	1.3225	1.322692	1.3225	0
2021-02-06 20:05:00	1.3225	1.322594	1.3225	0
2021-02-06 20:10:00	1.32347	1.322692	1.32347	0
2021-02-06 20:15:00	1.32348	1.322791	1.32348	0
2021-02-06 20:20:00	1.32249	1.322692	1.32249	0
2021-02-06 20:25:00	1.3225	1.322693	1.3225	0
2021-02-06 20:30:00	1.3225	1.322693	1.3225	0
2021-02-06 20:35:00	1.32249	1.322692	1.32249	0
2021-02-06 20:40:00	1.3225	1.322693	1.3225	0
2021-02-06 20:45:00	1.3225	1.322693	1.3225	0
2021-02-06 20:50:00	1.3225	1.322693	1.3225	0
2021-02-06 20:55:00	1.32349	1.322792	1.32349	0
2021-02-06 21:00:00	1.32251	1.322696	1.32251	0
2021-02-06 21:05:00	1.32251	1.322599	1.32251	0
2021-02-06 21:10:00	1.32251	1.322601	1.32251	0
2021-02-06 21:15:00	1.32251	1.322602	1.32251	0
2021-02-06 21:20:00	1.32251	1.322603	1.32251	0
2021-02-06 21:25:00	1.3225	1.322604	1.3225	0
2021-02-06 21:30:00	1.3225	1.322604	1.3225	0
2021-02-06 21:35:00	1.3225	1.322604	1.3225	0
2021-02-06 21:40:00	1.32249	1.322603	1.32249	0
2021-02-06 21:45:00	1.32152	1.322406	1.32152	0
2021-02-06 21:50:00	1.32249	1.322404	1.32249	0
2021-02-06 21:55:00	1.3225	1.322403	1.3225	0
2021-02-06 22:00:00	1.3225	1.322402	1.3225	0
2021-02-06 22:05:00	1.3225	1.322401	1.3225	0
2021-02-06 22:10:00	1.32247	1.322397	1.32247	0
2021-02-06 22:15:00	1.32247	1.322394	1.32247	0
2021-02-06 22:20:00	1.32247	1.322391	1.32247	0
2021-02-06 22:25:00	1.32249	1.32239	1.32249	0
2021-02-06 22:30:00	1.3225	1.322391	1.3225	0
2021-02-06 22:35:00	1.32249	1.322488	1.32249	0
2021-02-06 22:40:00	1.3225	1.322489	1.3225	0
2021-02-06 22:45:00	1.32248	1.322487	1.32248	0
2021-02-06 22:50:00	1.3225	1.322487	1.3225	0
2021-02-06 22:55:00	1.32248	1.322485	1.32248	0
2021-02-06 23:00:00	1.32249	1.322487	1.32249	0
2021-02-06 23:05:00	1.3225	1.32249	1.3225	0
2021-02-06 23:10:00	1.3225	1.322493	1.3225	0
2021-02-06 23:15:00	1.32251	1.322495	1.32251	0
2021-02-06 23:20:00	1.32251	1.322496	1.32251	0
2021-02-06 23:25:00	1.3225	1.322497	1.3225	0
2021-02-06 23:30:00	1.3225	1.322497	1.3225	0
2021-02-06 23:35:00	1.3225	1.322499	1.3225	0
2021-02-06 23:40:00	1.32249	1.322498	1.32249	0
2021-02-06 23:45:00	1.32248	1.322498	1.32248	0
2021-02-06 23:50:00	1.32249	1.322498	1.32249	0
2021-02-06 23:55:00	1.3225	1.322498	1.3225	0
2021-02-07 00:00:00	1.3225	1.322498	1.3225	0
2021-02-07 00:05:00	1.3225	1.322497	1.3225	0
2021-02-07 00:10:00	1.32251	1.322497	1.32251	0
2021-02-07 00:15:00	1.32251	1.322498	1.32251	0
2021-02-07 00:20:00	1.32251	1.322499	1.32251	0
2021-02-07 00:25:00	1.32251	1.3225	1.32251	0
2021-02-07 00:30:00	1.32251	1.322502	1.32251	0
2021-02-07 00:35:00	1.32251	1.322505	1.32251	0
2021-02-07 00:40:00	1.32251	1.322507	1.32251	0
2021-02-07 00:45:00	1.3225	1.322507	1.3225	0
2021-02-07 00:50:00	1.3225	1.322507	1.3225	0
2021-02-07 00:55:00	1.3225	1.322507	1.3225	0
2021-02-07 01:00:00	1.32249	1.322505	1.32249	0
2021-02-07 01:05:00	1.3225	1.322504	1.3225	0
2021-02-07 01:10:00	1.3225	1.322503	1.3225	0
2021-02-07 01:15:00	1.3225	1.322502	1.3225	0
2021-02-07 01:20:00	1.32251	1.322502	1.32251	0
2021-02-07 01:25:00	1.32251	1.322502	1.32251	0
2021-02-07 01:30:00	1.32153	1.322404	1.32153	0
2021-02-07 01:35:00	1.32251	1.322405	1.32251	0
2021-02-07 01:40:00	1.32251	1.322406	1.32251	0
2021-02-07 01:45:00	1.32251	1.322407	1.32251	0
2021-02-07 01:50:00	1.32248	1.322406	1.32248	0
2021-02-07 01:55:00	1.32249	1.322405	1.32249	0
2021-02-07 02:00:00	1.3225	1.322405	1.3225	0
2021-02-07 02:05:00	1.3225	1.322405	1.3225	0
2021-02-07 02:10:00	1.3225	1.322404	1.3225	0
2021-02-07 02:15:00	1.32251	1.322404	1.32251	0
2021-02-07 02:20:00	1.32249	1.3225	1.32249	0
2021-02-07 02:25:00	1.32152	1.322401	1.32152	0
2021-02-07 02:30:00	1.3225	1.3224	1.3225	0
2021-02-07 02:35:00	1.32251	1.3224	1.32251	0
2021-02-07 02:40:00	1.32152	1.322304	1.32152	0
2021-02-07 02:45:00	1.32153	1.322208	1.32153	0
2021-02-07 02:50:00	1.32251	1.322209	1.32251	0
2021-02-07 02:55:00	1.32251	1.32221	1.32251	0
2021-02-07 03:00:00	1.32251	1.322211	1.32251	0
2021-02-07 03:05:00	1.32251	1.322211	1.32251	0
2021-02-07 03:10:00	1.32251	1.322213	1.32251	0
2021-02-07 03:15:00	1.3225	1.322311	1.3225	0
2021-02-07 03:20:00	1.3225	1.322311	1.3225	0
2021-02-07 03:25:00	1.3225	1.32231	1.3225	0
2021-02-07 03:30:00	1.32152	1.32231	1.32152	0
2021-02-07 03:35:00	1.32251	1.322408	1.32251	0
2021-02-07 03:40:00	1.32251	1.322408	1.32251	0
2021-02-07 03:45:00	1.32251	1.322408	1.32251	0
2021-02-07 03:50:00	1.32251	1.322408	1.32251	0
2021-02-07 03:55:00	1.32251	1.322408	1.32251	0
2021-02-07 04:00:00	1.32251	1.322408	1.32251	0
2021-02-07 04:05:00	1.3225	1.322408	1.3225	0
2021-02-07 04:10:00	1.3225	1.322408	1.3225	0
2021-02-07 04:15:00	1.3225	1.322408	1.3225	0
2021-02-07 04:20:00	1.32249	1.322505	1.32249	0
2021-02-07 04:25:00	1.3225	1.322504	1.3225	0
2021-02-07 04:30:00	1.3225	1.322503	1.3225	0
2021-02-07 04:35:00	1.3225	1.322502	1.3225	0
2021-02-07 04:40:00	1.32251	1.322502	1.32251	0
2021-02-07 04:45:00	1.32251	1.322502	1.32251	0
2021-02-07 04:50:00	1.3225	1.322501	1.3225	0
2021-02-07 04:55:00	1.3225	1.322501	1.3225	0
2021-02-07 05:00:00	1.3225	1.322501	1.3225	0
2021-02-07 05:05:00	1.32152	1.322403	1.32152	0
2021-02-07 05:10:00	1.32251	1.322405	1.32251	0
2021-02-07 05:15:00	1.32153	1.322308	1.32153	0
2021-02-07 05:20:00	1.32249	1.322307	1.32249	0
2021-02-07 05:25:00	1.3225	1.322307	1.3225	0
2021-02-07 05:30:00	1.32152	1.322208	1.32152	0
2021-02-07 05:35:00	1.32251	1.322208	1.32251	0
2021-02-07 05:40:00	1.32251	1.322209	1.32251	0
2021-02-07 05:45:00	1.32153	1.322112	1.32153	0
2021-02-07 05:50:00	1.32251	1.322113	1.32251	0
2021-02-07 05:55:00	1.32251	1.322212	1.32251	0
2021-02-07 06:00:00	1.32153	1.322114	1.32153	0
2021-02-07 06:05:00	1.32153	1.322114	1.32153	0
2021-02-07 06:10:00	1.32251	1.322116	1.32251	0
2021-02-07 06:15:00	1.32152	1.322018	1.32152	0
2021-02-07 06:20:00	1.32152	1.322018	1.32152	0
2021-02-07 06:25:00	1.3225	1.322017	1.3225	0
2021-02-07 06:30:00	1.32152	1.321918	1.32152	0
2021-02-07 06:35:00	1.32251	1.322016	1.32251	0
2021-02-07 06:40:00	1.32251	1.322016	1.32251	0
2021-02-07 06:45:00	1.32251	1.322016	1.32251	0
2021-02-07 06:50:00	1.32249	1.322112	1.32249	0
2021-02-07 06:55:00	1.3225	1.322209	1.3225	0
2021-02-07 07:00:00	1.3225	1.322208	1.3225	0
2021-02-07 07:05:00	1.32251	1.322307	1.32251	0
2021-02-07 07:10:00	1.32251	1.322406	1.32251	0
2021-02-07 07:15:00	1.32153	1.322309	1.32153	0
2021-02-07 07:20:00	1.32152	1.322309	1.32152	0
2021-02-07 07:25:00	1.3225	1.322308	1.3225	0
2021-02-07 07:30:00	1.32152	1.322209	1.32152	0
2021-02-07 07:35:00	1.32151	1.322109	1.32151	0
2021-02-07 07:40:00	1.32152	1.322012	1.32152	0
2021-02-07 07:45:00	1.3225	1.322012	1.3225	0
2021-02-07 07:50:00	1.32251	1.322013	1.32251	0
2021-02-07 07:55:00	1.32251	1.322013	1.32251	0
2021-02-07 08:00:00	1.32153	1.321915	1.32153	0
2021-02-07 08:05:00	1.32251	1.322013	1.32251	0
2021-02-07 08:10:00	1.32251	1.322112	1.32251	0
2021-02-07 08:15:00	1.32251	1.322113	1.32251	0
2021-02-07 08:20:00	1.3225	1.322211	1.3225	0
2021-02-07 08:25:00	1.3225	1.32231	1.3225	0
2021-02-07 08:30:00	1.3225	1.322408	1.3225	0
2021-02-07 08:35:00	1.32251	1.322409	1.32251	0
2021-02-07 08:40:00	1.32251	1.322409	1.32251	0
2021-02-07 08:45:00	1.32251	1.322409	1.32251	0
2021-02-07 08:50:00	1.32251	1.322507	1.32251	0
2021-02-07 08:55:00	1.32251	1.322507	1.32251	0
2021-02-07 09:00:00	1.32152	1.322408	1.32152	0
2021-02-07 09:05:00	1.3225	1.322407	1.3225	0
2021-02-07 09:10:00	1.3225	1.322407	1.3225	0
2021-02-07 09:15:00	1.32152	1.322309	1.32152	0
2021-02-07 09:20:00	1.32153	1.322212	1.32153	0
2021-02-07 09:25:00	1.32251	1.322212	1.32251	0
2021-02-07 09:30:00	1.32153	1.322114	1.32153	0
2021-02-07 09:35:00	1.32153	1.322016	1.32153	0
2021-02-07 09:40:00	1.32153	1.321918	1.32153	0
2021-02-07 09:45:00	1.32251	1.321918	1.32251	0
2021-02-07 09:50:00	1.32153	1.321919	1.32153	0
2021-02-07 09:55:00	1.32153	1.321822	1.32153	0
2021-02-07 10:00:00	1.32251	1.321823	1.32251	0
2021-02-07 10:05:00	1.3225	1.321921	1.3225	0
2021-02-07 10:10:00	1.32249	1.322017	1.32249	0
2021-02-07 10:15:00	1.32152	1.321918	1.32152	0
2021-02-07 10:20:00	1.32248	1.322013	1.32248	0
2021-02-07 10:25:00	1.32151	1.322011	1.32151	0
2021-02-07 10:30:00	1.32152	1.32201	1.32152	0
2021-02-07 10:35:00	1.32151	1.32191	1.32151	0
2021-02-07 10:40:00	1.3225	1.322007	1.3225	0
2021-02-07 10:45:00	1.32152	1.322006	1.32152	0
2021-02-07 10:50:00	1.32152	1.321907	1.32152	0
2021-02-07 10:55:00	1.32249	1.321906	1.32249	0
2021-02-07 11:00:00	1.32152	1.321809	1.32152	0
2021-02-07 11:05:00	1.3225	1.321907	1.3225	0
2021-02-07 11:10:00	1.32152	1.321811	1.32152	0
2021-02-07 11:15:00	1.32152	1.321812	1.32152	0
2021-02-07 11:20:00	1.32153	1.321813	1.32153	0
2021-02-07 11:25:00	1.32249	1.321911	1.32249	0
2021-02-07 11:30:00	1.3225	1.321911	1.3225	0
2021-02-07 11:35:00	1.32152	1.321911	1.32152	0
2021-02-07 11:40:00	1.32152	1.321911	1.32152	0
2021-02-07 11:45:00	1.32251	1.321913	1.32251	0
2021-02-07 11:50:00	1.32153	1.321914	1.32153	0
2021-02-07 11:55:00	1.32251	1.321915	1.32251	0
2021-02-07 12:00:00	1.32151	1.321914	1.32151	0
2021-02-07 12:05:00	1.3225	1.322012	1.3225	0
2021-02-07 12:10:00	1.32149	1.322008	1.32149	0
2021-02-07 12:15:00	1.32149	1.321908	1.32149	0
2021-02-07 12:20:00	1.3215	1.321808	1.3215	0
2021-02-07 12:25:00	1.3215	1.321806	1.3215	0
2021-02-07 12:30:00	1.32249	1.321903	1.32249	0
2021-02-07 12:35:00	1.3215	1.321802	1.3215	0
2021-02-07 12:40:00	1.32246	1.321895	1.32246	0
2021-02-07 12:45:00	1.3215	1.321794	1.3215	0
2021-02-07 12:50:00	1.32151	1.321794	1.32151	0
2021-02-07 12:55:00	1.3215	1.321694	1.3215	0
2021-02-07 13:00:00	1.32249	1.321794	1.32249	0
2021-02-07 13:05:00	1.32152	1.321797	1.32152	0
2021-02-07 13:10:00	1.32152	1.321799	1.32152	0
2021-02-07 13:15:00	1.32251	1.3219	1.32251	0
2021-02-07 13:20:00	1.32152	1.321803	1.32152	0
2021-02-07 13:25:00	1.32055	1.321708	1.32055	0
2021-02-07 13:30:00	1.32152	1.321614	1.32152	0
2021-02-07 13:35:00	1.32152	1.321616	1.32152	0
2021-02-07 13:40:00	1.32249	1.321714	1.32249	0
2021-02-07 13:45:00	1.32152	1.321716	1.32152	0
2021-02-07 13:50:00	1.3225	1.321717	1.3225	0
2021-02-07 13:55:00	1.32152	1.321717	1.32152	0
2021-02-07 14:00:00	1.32152	1.321717	1.32152	0
2021-02-07 14:05:00	1.32153	1.321619	1.32153	0
2021-02-07 14:10:00	1.32153	1.32162	1.32153	0
2021-02-07 14:15:00	1.32153	1.321718	1.32153	0
2021-02-07 14:20:00	1.32153	1.321719	1.32153	0
2021-02-07 14:25:00	1.32055	1.321622	1.32055	0
2021-02-07 14:30:00	1.32153	1.321526	1.32153	0
2021-02-07 14:35:00	1.32153	1.321527	1.32153	0
2021-02-07 14:40:00	1.32153	1.32143	1.32153	0
2021-02-07 14:45:00	1.32251	1.321529	1.32251	0
2021-02-07 14:50:00	1.32153	1.32153	1.32153	0
2021-02-07 14:55:00	1.32151	1.321528	1.32151	0
2021-02-07 15:00:00	1.3225	1.321625	1.3225	0
2021-02-07 15:05:00	1.32247	1.321719	1.32247	0
2021-02-07 15:10:00	1.3215	1.321716	1.3215	0
2021-02-07 15:15:00	1.32151	1.321812	1.32151	0
2021-02-07 15:20:00	1.32152	1.321811	1.32152	0
2021-02-07 15:25:00	1.32249	1.321907	1.32249	0
2021-02-07 15:30:00	1.32152	1.321906	1.32152	0
2021-02-07 15:35:00	1.32152	1.321807	1.32152	0
2021-02-07 15:40:00	1.32151	1.321805	1.32151	0
2021-02-07 15:45:00	1.3215	1.321804	1.3215	0
2021-02-07 15:50:00	1.32151	1.321705	1.32151	0
2021-02-07 15:55:00	1.32152	1.32161	1.32152	0
2021-02-07 16:00:00	1.32152	1.321612	1.32152	0
2021-02-07 16:05:00	1.32152	1.321613	1.32152	0
2021-02-07 16:10:00	1.32153	1.321614	1.32153	0
2021-02-07 16:15:00	1.32153	1.321518	1.32153	0
2021-02-07 16:20:00	1.32055	1.321421	1.32055	0
2021-02-07 16:25:00	1.32153	1.321422	1.32153	0
2021-02-07 16:30:00	1.32153	1.321424	1.32153	0
2021-02-07 16:35:00	1.32153	1.321427	1.32153	0
2021-02-07 16:40:00	1.32153	1.321429	1.32153	0
2021-02-07 16:45:00	1.32153	1.32143	1.32153	0
2021-02-07 16:50:00	1.32053	1.321331	1.32053	0
2021-02-07 16:55:00	1.3215	1.321329	1.3215	0
2021-02-07 17:00:00	1.3215	1.321326	1.3215	0
2021-02-07 17:05:00	1.32151	1.321324	1.32151	0
2021-02-07 17:10:00	1.32152	1.321421	1.32152	0
2021-02-07 17:15:00	1.32152	1.32142	1.32152	0
2021-02-07 17:20:00	1.32152	1.321419	1.32152	0
2021-02-07 17:25:00	1.32053	1.321319	1.32053	0
2021-02-07 17:30:00	1.32152	1.321318	1.32152	0
2021-02-07 17:35:00	1.32152	1.321317	1.32152	0
2021-02-07 17:40:00	1.32152	1.321416	1.32152	0
2021-02-07 17:45:00	1.32152	1.321418	1.32152	0
2021-02-07 17:50:00	1.32151	1.321419	1.32151	0
2021-02-07 17:55:00	1.32151	1.321419	1.32151	0
2021-02-07 18:00:00	1.32151	1.321418	1.32151	0
2021-02-07 18:05:00	1.32152	1.321418	1.32152	0
2021-02-07 18:10:00	1.32152	1.321418	1.32152	0
2021-02-07 18:15:00	1.32152	1.321517	1.32152	0
2021-02-07 18:20:00	1.32151	1.321516	1.32151	0
2021-02-07 18:25:00	1.32152	1.321516	1.32152	0
2021-02-07 18:30:00	1.32152	1.321516	1.32152	0
2021-02-07 18:35:00	1.3225	1.321614	1.3225	0
2021-02-07 18:40:00	1.32152	1.321615	1.32152	0
2021-02-07 18:45:00	1.32153	1.321617	1.32153	0
2021-02-07 18:50:00	1.32151	1.321617	1.32151	0
2021-02-07 18:55:00	1.32054	1.321519	1.32054	0
2021-02-07 19:00:00	1.32152	1.321519	1.32152	0
2021-02-07 19:05:00	1.32054	1.321421	1.32054	0
2021-02-07 19:10:00	1.32152	1.321422	1.32152	0
2021-02-07 19:15:00	1.32251	1.321521	1.32251	0
2021-02-07 19:20:00	1.32055	1.321424	1.32055	0
2021-02-07 19:25:00	1.32153	1.321327	1.32153	0
2021-02-07 19:30:00	1.32152	1.321327	1.32152	0
2021-02-07 19:35:00	1.32151	1.321325	1.32151	0
2021-02-07 19:40:00	1.32152	1.321326	1.32152	0
2021-02-07 19:45:00	1.32054	1.321326	1.32054	0
2021-02-07 19:50:00	1.32152	1.321326	1.32152	0
2021-02-07 19:55:00	1.32054	1.321326	1.32054	0
2021-02-07 20:00:00	1.32151	1.321325	1.32151	0
2021-02-07 20:05:00	1.32054	1.321128	1.32054	0
2021-02-07 20:10:00	1.32152	1.321225	1.32152	0
2021-02-07 20:15:00	1.32054	1.321126	1.32054	0
2021-02-07 20:20:00	1.32053	1.321027	1.32053	0
2021-02-07 20:25:00	1.32054	1.32093	1.32054	0
2021-02-07 20:30:00	1.32152	1.32093	1.32152	0
2021-02-07 20:35:00	1.32152	1.321028	1.32152	0
2021-02-07 20:40:00	1.32153	1.321029	1.32153	0
2021-02-07 20:45:00	1.32055	1.32103	1.32055	0
2021-02-07 20:50:00	1.32055	1.320934	1.32055	0
2021-02-07 20:55:00	1.32055	1.320935	1.32055	0
2021-02-07 21:00:00	1.32055	1.320838	1.32055	0
2021-02-07 21:05:00	1.32153	1.320937	1.32153	0
2021-02-07 21:10:00	1.32055	1.320939	1.32055	0
2021-02-07 21:15:00	1.32153	1.321038	1.32153	0
2021-02-07 21:20:00	1.32153	1.321039	1.32153	0
2021-02-07 21:25:00	1.32053	1.32094	1.32053	0
2021-02-07 21:30:00	1.32053	1.32084	1.32053	0
2021-02-07 21:35:00	1.32053	1.320838	1.32053	0
2021-02-07 21:40:00	1.32054	1.320837	1.32054	0
2021-02-07 21:45:00	1.32054	1.320836	1.32054	0
2021-02-07 21:50:00	1.32054	1.320835	1.32054	0
2021-02-07 21:55:00	1.32153	1.320835	1.32153	0
2021-02-07 22:00:00	1.32055	1.320835	1.32055	0
2021-02-07 22:05:00	1.32153	1.320835	1.32153	0
2021-02-07 22:10:00	1.32153	1.320835	1.32153	0
2021-02-07 22:15:00	1.32055	1.320837	1.32055	0
2021-02-07 22:20:00	1.32055	1.320839	1.32055	0
2021-02-07 22:25:00	1.32055	1.320841	1.32055	0
2021-02-07 22:30:00	1.32153	1.32094	1.32153	0
2021-02-07 22:35:00	1.32055	1.320941	1.32055	0
2021-02-07 22:40:00	1.32055	1.320942	1.32055	0
2021-02-07 22:45:00	1.32055	1.320844	1.32055	0
2021-02-07 22:50:00	1.32055	1.320844	1.32055	0
2021-02-07 22:55:00	1.32055	1.320746	1.32055	0
2021-02-07 23:00:00	1.32053	1.320646	1.32053	0
2021-02-07 23:05:00	1.32054	1.320645	1.32054	0
2021-02-07 23:10:00	1.32053	1.320643	1.32053	0
2021-02-07 23:15:00	1.32054	1.320642	1.32054	0
2021-02-07 23:20:00	1.32052	1.320541	1.32052	0
2021-02-07 23:25:00	1.32151	1.320637	1.32151	0
2021-02-07 23:30:00	1.32054	1.320636	1.32054	0
2021-02-07 23:35:00	1.32152	1.320733	1.32152	0
2021-02-07 23:40:00	1.32054	1.320732	1.32054	0
2021-02-07 23:45:00	1.32055	1.320732	1.32055	0
2021-02-07 23:50:00	1.32055	1.320734	1.32055	0
2021-02-07 23:55:00	1.32055	1.320735	1.32055	0
2021-02-08 00:00:00	1.32055	1.320737	1.32055	0
2021-02-08 00:05:00	1.32053	1.320736	1.32053	0
2021-02-08 00:10:00	1.32054	1.320738	1.32054	0
2021-02-08 00:15:00	1.32054	1.320641	1.32054	0
2021-02-08 00:20:00	1.32054	1.320641	1.32054	0
2021-02-08 00:25:00	1.32055	1.320544	1.32055	0
2021-02-08 00:30:00	1.32151	1.320641	1.32151	0
2021-02-08 00:35:00	1.32054	1.32064	1.32054	0
2021-02-08 00:40:00	1.32054	1.320639	1.32054	0
2021-02-08 00:45:00	1.32054	1.320638	1.32054	0
2021-02-08 00:50:00	1.32055	1.320638	1.32055	0
2021-02-08 00:55:00	1.32053	1.320638	1.32053	0
2021-02-08 01:00:00	1.32052	1.320636	1.32052	0
2021-02-08 01:05:00	1.32151	1.320733	1.32151	0
2021-02-08 01:10:00	1.32054	1.320733	1.32054	0
2021-02-08 01:15:00	1.32053	1.320731	1.32053	0
2021-02-08 01:20:00	1.32152	1.320732	1.32152	0
2021-02-08 01:25:00	1.32054	1.320732	1.32054	0
2021-02-08 01:30:00	1.32053	1.320731	1.32053	0
2021-02-08 01:35:00	1.32053	1.32073	1.32053	0
2021-02-08 01:40:00	1.32052	1.320727	1.32052	0
2021-02-08 01:45:00	1.32053	1.320727	1.32053	0
2021-02-08 01:50:00	1.32054	1.320729	1.32054	0
2021-02-08 01:55:00	1.32054	1.320632	1.32054	0
2021-02-08 02:00:00	1.32054	1.320632	1.32054	0
2021-02-08 02:05:00	1.32055	1.320634	1.32055	0
2021-02-08 02:10:00	1.32055	1.320537	1.32055	0
2021-02-08 02:15:00	1.32055	1.320538	1.32055	0
2021-02-08 02:20:00	1.32153	1.320638	1.32153	0
2021-02-08 02:25:00	1.32055	1.32064	1.32055	0
2021-02-08 02:30:00	1.31957	1.320545	1.31957	0
2021-02-08 02:35:00	1.31957	1.320449	1.31957	0
2021-02-08 02:40:00	1.32055	1.32045	1.32055	0
2021-02-08 02:45:00	1.32055	1.320451	1.32055	0
2021-02-08 02:50:00	1.32055	1.320452	1.32055	0
2021-02-08 02:55:00	1.32055	1.320452	1.32055	0
2021-02-08 03:00:00	1.32055	1.320452	1.32055	0
2021-02-08 03:05:00	1.32055	1.320452	1.32055	0
2021-02-08 03:10:00	1.32055	1.320354	1.32055	0
2021-02-08 03:15:00	1.32055	1.320354	1.32055	0
2021-02-08 03:20:00	1.32055	1.320452	1.32055	0
2021-02-08 03:25:00	1.32055	1.32055	1.32055	0
2021-02-08 03:30:00	1.32055	1.32055	1.32055	0
2021-02-08 03:35:00	1.31957	1.320452	1.31957	0
2021-02-08 03:40:00	1.31957	1.320354	1.31957	0
2021-02-08 03:45:00	1.32055	1.320354	1.32055	0
2021-02-08 03:50:00	1.31957	1.320256	1.31957	0
2021-02-08 03:55:00	1.32055	1.320256	1.32055	0
2021-02-08 04:00:00	1.32055	1.320256	1.32055	0
2021-02-08 04:05:00	1.32053	1.320254	1.32053	0
2021-02-08 04:10:00	1.31956	1.320155	1.31956	0
2021-02-08 04:15:00	1.32054	1.320154	1.32054	0
2021-02-08 04:20:00	1.32055	1.320154	1.32055	0
2021-02-08 04:25:00	1.31956	1.320153	1.31956	0
2021-02-08 04:30:00	1.31956	1.320152	1.31956	0
2021-02-08 04:35:00	1.32055	1.320152	1.32055	0
2021-02-08 04:40:00	1.32055	1.32025	1.32055	0
2021-02-08 04:45:00	1.32055	1.32025	1.32055	0
2021-02-08 04:50:00	1.32055	1.32025	1.32055	0
2021-02-08 04:55:00	1.31955	1.320152	1.31955	0
2021-02-08 05:00:00	1.31955	1.320151	1.31955	0
2021-02-08 05:05:00	1.32054	1.320151	1.32054	0
2021-02-08 05:10:00	1.32054	1.32015	1.32054	0
2021-02-08 05:15:00	1.31956	1.32015	1.31956	0
2021-02-08 05:20:00	1.32055	1.320249	1.32055	0
2021-02-08 05:25:00	1.32053	1.320247	1.32053	0
2021-02-08 05:30:00	1.32052	1.320244	1.32052	0
2021-02-08 05:35:00	1.32053	1.320242	1.32053	0
2021-02-08 05:40:00	1.31955	1.320142	1.31955	0
2021-02-08 05:45:00	1.32053	1.32024	1.32053	0
2021-02-08 05:50:00	1.31955	1.32024	1.31955	0
2021-02-08 05:55:00	1.32054	1.32024	1.32054	0
2021-02-08 06:00:00	1.31956	1.320142	1.31956	0
2021-02-08 06:05:00	1.31956	1.320142	1.31956	0
2021-02-08 06:10:00	1.32055	1.320142	1.32055	0
2021-02-08 06:15:00	1.31956	1.320045	1.31956	0
2021-02-08 06:20:00	1.32055	1.320048	1.32055	0
2021-02-08 06:25:00	1.31955	1.31995	1.31955	0
2021-02-08 06:30:00	1.31956	1.319951	1.31956	0
2021-02-08 06:35:00	1.32054	1.319952	1.32054	0
2021-02-08 06:40:00	1.32055	1.320052	1.32055	0
2021-02-08 06:45:00	1.31956	1.319954	1.31956	0
2021-02-08 06:50:00	1.31955	1.319953	1.31955	0
2021-02-08 06:55:00	1.32052	1.320049	1.32052	0
2021-02-08 07:00:00	1.32053	1.320047	1.32053	0
2021-02-08 07:05:00	1.32054	1.320145	1.32054	0
2021-02-08 07:10:00	1.31956	1.320046	1.31956	0
2021-02-08 07:15:00	1.32054	1.320145	1.32054	0
2021-02-08 07:20:00	1.31956	1.320145	1.31956	0
2021-02-08 07:25:00	1.32055	1.320146	1.32055	0
2021-02-08 07:30:00	1.31957	1.320048	1.31957	0
2021-02-08 07:35:00	1.32053	1.320145	1.32053	0
2021-02-08 07:40:00	1.32054	1.320244	1.32054	0
2021-02-08 07:45:00	1.32054	1.320246	1.32054	0
2021-02-08 07:50:00	1.31956	1.320149	1.31956	0
2021-02-08 07:55:00	1.32055	1.32015	1.32055	0
2021-02-08 08:00:00	1.31956	1.32015	1.31956	0
2021-02-08 08:05:00	1.32055	1.320151	1.32055	0
2021-02-08 08:10:00	1.32053	1.320248	1.32053	0
2021-02-08 08:15:00	1.32054	1.320247	1.32054	0
2021-02-08 08:20:00	1.32054	1.320344	1.32054	0
2021-02-08 08:25:00	1.32054	1.320345	1.32054	0
2021-02-08 08:30:00	1.32055	1.320346	1.32055	0
2021-02-08 08:35:00	1.31955	1.320247	1.31955	0
2021-02-08 08:40:00	1.32054	1.320345	1.32054	0
2021-02-08 08:45:00	1.32054	1.320344	1.32054	0
2021-02-08 08:50:00	1.32054	1.320442	1.32054	0
2021-02-08 08:55:00	1.31956	1.320343	1.31956	0
2021-02-08 09:00:00	1.32055	1.320345	1.32055	0
2021-02-08 09:05:00	1.32055	1.320346	1.32055	0
2021-02-08 09:10:00	1.32055	1.320347	1.32055	0
2021-02-08 09:15:00	1.32055	1.320348	1.32055	0
2021-02-08 09:20:00	1.32055	1.320348	1.32055	0
2021-02-08 09:25:00	1.32053	1.320446	1.32053	0
2021-02-08 09:30:00	1.32054	1.320446	1.32054	0
2021-02-08 09:35:00	1.31956	1.320348	1.31956	0
2021-02-08 09:40:00	1.32055	1.320349	1.32055	0
2021-02-08 09:45:00	1.32053	1.320446	1.32053	0
2021-02-08 09:50:00	1.32054	1.320445	1.32054	0
2021-02-08 09:55:00	1.32054	1.320444	1.32054	0
2021-02-08 10:00:00	1.32054	1.320443	1.32054	0
2021-02-08 10:05:00	1.32055	1.320443	1.32055	0
2021-02-08 10:10:00	1.32055	1.320443	1.32055	0
2021-02-08 10:15:00	1.32055	1.320445	1.32055	0
2021-02-08 10:20:00	1.32152	1.320543	1.32152	0
2021-02-08 10:25:00	1.32054	1.320641	1.32054	0
2021-02-08 10:30:00	1.32054	1.32064	1.32054	0
2021-02-08 10:35:00	1.32053	1.32064	1.32053	0
2021-02-08 10:40:00	1.32152	1.320738	1.32152	0
2021-02-08 10:45:00	1.32054	1.320738	1.32054	0
2021-02-08 10:50:00	1.32053	1.320737	1.32053	0
2021-02-08 10:55:00	1.32152	1.320834	1.32152	0
2021-02-08 11:00:00	1.32054	1.320833	1.32054	0
2021-02-08 11:05:00	1.32054	1.320832	1.32054	0
2021-02-08 11:10:00	1.32055	1.320735	1.32055	0
2021-02-08 11:15:00	1.32055	1.320736	1.32055	0
2021-02-08 11:20:00	1.32055	1.320737	1.32055	0
2021-02-08 11:25:00	1.32055	1.320739	1.32055	0
2021-02-08 11:30:00	1.32055	1.320642	1.32055	0
2021-02-08 11:35:00	1.32055	1.320643	1.32055	0
2021-02-08 11:40:00	1.32055	1.320645	1.32055	0
2021-02-08 11:45:00	1.32055	1.320548	1.32055	0
2021-02-08 11:50:00	1.32153	1.320647	1.32153	0
2021-02-08 11:55:00	1.32153	1.320746	1.32153	0
2021-02-08 12:00:00	1.32151	1.320842	1.32151	0
2021-02-08 12:05:00	1.32054	1.320841	1.32054	0
2021-02-08 12:10:00	1.32152	1.320938	1.32152	0
2021-02-08 12:15:00	1.32152	1.321035	1.32152	0
2021-02-08 12:20:00	1.32055	1.321035	1.32055	0
2021-02-08 12:25:00	1.32153	1.321133	1.32153	0
2021-02-08 12:30:00	1.32055	1.321133	1.32055	0
2021-02-08 12:35:00	1.32153	1.321231	1.32153	0
2021-02-08 12:40:00	1.32053	1.321131	1.32053	0
2021-02-08 12:45:00	1.32054	1.321032	1.32054	0
2021-02-08 12:50:00	1.32054	1.320935	1.32054	0
2021-02-08 12:55:00	1.32055	1.320936	1.32055	0
2021-02-08 13:00:00	1.32153	1.320937	1.32153	0
2021-02-08 13:05:00	1.32153	1.320938	1.32153	0
2021-02-08 13:10:00	1.32055	1.320938	1.32055	0
2021-02-08 13:15:00	1.32055	1.32084	1.32055	0
2021-02-08 13:20:00	1.32153	1.320938	1.32153	0
2021-02-08 13:25:00	1.32153	1.320938	1.32153	0
2021-02-08 13:30:00	1.32151	1.321036	1.32151	0
2021-02-08 13:35:00	1.32152	1.321134	1.32152	0
2021-02-08 13:40:00	1.32054	1.321134	1.32054	0
2021-02-08 13:45:00	1.32054	1.321133	1.32054	0
2021-02-08 13:50:00	1.32055	1.321035	1.32055	0
2021-02-08 13:55:00	1.3215	1.321032	1.3215	0
2021-02-08 14:00:00	1.32151	1.321128	1.32151	0
2021-02-08 14:05:00	1.32054	1.321127	1.32054	0
2021-02-08 14:10:00	1.32152	1.321126	1.32152	0
2021-02-08 14:15:00	1.32053	1.321026	1.32053	0
2021-02-08 14:20:00	1.32052	1.320927	1.32052	0
2021-02-08 14:25:00	1.32053	1.320828	1.32053	0
2021-02-08 14:30:00	1.32054	1.320828	1.32054	0
2021-02-08 14:35:00	1.32053	1.320827	1.32053	0
2021-02-08 14:40:00	1.32152	1.320924	1.32152	0
2021-02-08 14:45:00	1.32152	1.320926	1.32152	0
2021-02-08 14:50:00	1.32054	1.320829	1.32054	0
2021-02-08 14:55:00	1.32053	1.320828	1.32053	0
2021-02-08 15:00:00	1.32152	1.320828	1.32152	0
2021-02-08 15:05:00	1.32151	1.320926	1.32151	0
2021-02-08 15:10:00	1.32053	1.320927	1.32053	0
2021-02-08 15:15:00	1.32152	1.321026	1.32152	0
2021-02-08 15:20:00	1.32054	1.321026	1.32054	0
2021-02-08 15:25:00	1.32151	1.321124	1.32151	0
2021-02-08 15:30:00	1.32152	1.321124	1.32152	0
2021-02-08 15:35:00	1.32052	1.321024	1.32052	0
2021-02-08 15:40:00	1.32053	1.321023	1.32053	0
2021-02-08 15:45:00	1.32152	1.321122	1.32152	0
2021-02-08 15:50:00	1.32054	1.321024	1.32054	0
2021-02-08 15:55:00	1.32054	1.320927	1.32054	0
2021-02-08 16:00:00	1.32153	1.321027	1.32153	0
2021-02-08 16:05:00	1.32153	1.321028	1.32153	0
2021-02-08 16:10:00	1.32153	1.321127	1.32153	0
2021-02-08 16:15:00	1.32153	1.321129	1.32153	0
2021-02-08 16:20:00	1.32055	1.321032	1.32055	0
2021-02-08 16:25:00	1.32055	1.321035	1.32055	0
2021-02-08 16:30:00	1.32053	1.321035	1.32053	0
2021-02-08 16:35:00	1.32152	1.321035	1.32152	0
2021-02-08 16:40:00	1.32054	1.321035	1.32054	0
2021-02-08 16:45:00	1.32152	1.321133	1.32152	0
2021-02-08 16:50:00	1.32055	1.321035	1.32055	0
2021-02-08 16:55:00	1.32151	1.321033	1.32151	0
2021-02-08 17:00:00	1.32054	1.320934	1.32054	0
2021-02-08 17:05:00	1.32053	1.320834	1.32053	0
2021-02-08 17:10:00	1.32053	1.320832	1.32053	0
2021-02-08 17:15:00	1.32054	1.320831	1.32054	0
2021-02-08 17:20:00	1.32053	1.320831	1.32053	0
2021-02-08 17:25:00	1.3215	1.320829	1.3215	0
2021-02-08 17:30:00	1.32053	1.320828	1.32053	0
2021-02-08 17:35:00	1.32053	1.320729	1.32053	0
2021-02-08 17:40:00	1.32053	1.320727	1.32053	0
2021-02-08 17:45:00	1.32053	1.320629	1.32053	0
2021-02-08 17:50:00	1.32054	1.320629	1.32054	0
2021-02-08 17:55:00	1.32054	1.32063	1.32054	0
2021-02-08 18:00:00	1.32055	1.320632	1.32055	0
2021-02-08 18:05:00	1.32055	1.320633	1.32055	0
2021-02-08 18:10:00	1.32153	1.320733	1.32153	0
2021-02-08 18:15:00	1.32055	1.320638	1.32055	0
2021-02-08 18:20:00	1.32055	1.32064	1.32055	0
2021-02-08 18:25:00	1.32055	1.320642	1.32055	0
2021-02-08 18:30:00	1.32053	1.320642	1.32053	0
2021-02-08 18:35:00	1.32054	1.320643	1.32054	0
2021-02-08 18:40:00	1.32054	1.320643	1.32054	0
2021-02-08 18:45:00	1.32055	1.320644	1.32055	0
2021-02-08 18:50:00	1.32055	1.320644	1.32055	0
2021-02-08 18:55:00	1.32053	1.320642	1.32053	0
2021-02-08 19:00:00	1.32052	1.320541	1.32052	0
2021-02-08 19:05:00	1.31955	1.320441	1.31955	0
2021-02-08 19:10:00	1.32054	1.32044	1.32054	0
2021-02-08 19:15:00	1.31956	1.320341	1.31956	0
2021-02-08 19:20:00	1.32054	1.320342	1.32054	0
2021-02-08 19:25:00	1.31956	1.320244	1.31956	0
2021-02-08 19:30:00	1.32055	1.320245	1.32055	0
2021-02-08 19:35:00	1.32153	1.320343	1.32153	0
2021-02-08 19:40:00	1.32055	1.320343	1.32055	0
2021-02-08 19:45:00	1.31957	1.320247	1.31957	0
2021-02-08 19:50:00	1.32055	1.32025	1.32055	0
2021-02-08 19:55:00	1.32053	1.320348	1.32053	0
2021-02-08 20:00:00	1.32054	1.320348	1.32054	0
2021-02-08 20:05:00	1.32054	1.320446	1.32054	0
2021-02-08 20:10:00	1.32053	1.320445	1.32053	0
2021-02-08 20:15:00	1.32054	1.320543	1.32054	0
2021-02-08 20:20:00	1.31954	1.320442	1.31954	0
2021-02-08 20:25:00	1.32053	1.320342	1.32053	0
2021-02-08 20:30:00	1.32152	1.320439	1.32152	0
2021-02-08 20:35:00	1.32053	1.320535	1.32053	0
2021-02-08 20:40:00	1.32053	1.320533	1.32053	0
2021-02-08 20:45:00	1.32054	1.320534	1.32054	0
2021-02-08 20:50:00	1.32054	1.320534	1.32054	0
2021-02-08 20:55:00	1.31956	1.320436	1.31956	0
2021-02-08 21:00:00	1.32055	1.320438	1.32055	0
2021-02-08 21:05:00	1.31956	1.32034	1.31956	0
2021-02-08 21:10:00	1.31957	1.320343	1.31957	0
2021-02-08 21:15:00	1.32055	1.320345	1.32055	0
2021-02-08 21:20:00	1.32055	1.320248	1.32055	0
2021-02-08 21:25:00	1.31955	1.32015	1.31955	0
2021-02-08 21:30:00	1.31955	1.320052	1.31955	0
2021-02-08 21:35:00	1.32053	1.320051	1.32053	0
2021-02-08 21:40:00	1.31955	1.319952	1.31955	0
2021-02-08 21:45:00	1.31956	1.319952	1.31956	0
2021-02-08 21:50:00	1.32054	1.319951	1.32054	0
2021-02-08 21:55:00	1.31956	1.319951	1.31956	0
2021-02-08 22:00:00	1.32055	1.320049	1.32055	0
2021-02-08 22:05:00	1.31956	1.31995	1.31956	0
2021-02-08 22:10:00	1.32055	1.31995	1.32055	0
2021-02-08 22:15:00	1.31957	1.319952	1.31957	0
2021-02-08 22:20:00	1.31957	1.319954	1.31957	0
2021-02-08 22:25:00	1.32055	1.319956	1.32055	0
2021-02-08 22:30:00	1.31957	1.319958	1.31957	0
2021-02-08 22:35:00	1.31957	1.319959	1.31957	0
2021-02-08 22:40:00	1.31957	1.319862	1.31957	0
2021-02-08 22:45:00	1.31955	1.319861	1.31955	0
2021-02-08 22:50:00	1.31955	1.319761	1.31955	0
2021-02-08 22:55:00	1.31956	1.319761	1.31956	0
2021-02-08 23:00:00	1.31956	1.319662	1.31956	0
2021-02-08 23:05:00	1.31956	1.319661	1.31956	0
2021-02-08 23:10:00	1.31956	1.31966	1.31956	0
2021-02-08 23:15:00	1.31957	1.319562	1.31957	0
2021-02-08 23:20:00	1.31955	1.31956	1.31955	0
2021-02-08 23:25:00	1.31956	1.319559	1.31956	0
2021-02-08 23:30:00	1.31956	1.319558	1.31956	0
2021-02-08 23:35:00	1.31956	1.319559	1.31956	0
2021-02-08 23:40:00	1.31956	1.31956	1.31956	0
2021-02-08 23:45:00	1.31858	1.319462	1.31858	0
2021-02-08 23:50:00	1.31957	1.319463	1.31957	0
2021-02-08 23:55:00	1.31955	1.319462	1.31955	0
2021-02-09 00:00:00	1.31956	1.319462	1.31956	0
2021-02-09 00:05:00	1.31956	1.319461	1.31956	0
2021-02-09 00:10:00	1.31956	1.319462	1.31956	0
2021-02-09 00:15:00	1.31956	1.319462	1.31956	0
2021-02-09 00:20:00	1.31956	1.319462	1.31956	0
2021-02-09 00:25:00	1.31957	1.319463	1.31957	0
2021-02-09 00:30:00	1.32053	1.31956	1.32053	0
2021-02-09 00:35:00	1.31858	1.31956	1.31858	0
2021-02-09 00:40:00	1.31956	1.319559	1.31956	0
2021-02-09 00:45:00	1.31955	1.319559	1.31955	0
2021-02-09 00:50:00	1.31955	1.319558	1.31955	0
2021-02-09 00:55:00	1.31954	1.319556	1.31954	0
2021-02-09 01:00:00	1.31953	1.319553	1.31953	0
2021-02-09 01:05:00	1.31955	1.319552	1.31955	0
2021-02-09 01:10:00	1.31955	1.319551	1.31955	0
2021-02-09 01:15:00	1.31956	1.31955	1.31956	0
2021-02-09 01:20:00	1.31956	1.319453	1.31956	0
2021-02-09 01:25:00	1.31956	1.319551	1.31956	0
2021-02-09 01:30:00	1.31956	1.319551	1.31956	0
2021-02-09 01:35:00	1.31956	1.319552	1.31956	0
2021-02-09 01:40:00	1.31857	1.319454	1.31857	0
2021-02-09 01:45:00	1.31955	1.319455	1.31955	0
2021-02-09 01:50:00	1.31956	1.319458	1.31956	0
2021-02-09 01:55:00	1.31956	1.319459	1.31956	0
2021-02-09 02:00:00	1.31956	1.31946	1.31956	0
2021-02-09 02:05:00	1.31954	1.319458	1.31954	0
2021-02-09 02:10:00	1.31955	1.319457	1.31955	0
2021-02-09 02:15:00	1.31955	1.319456	1.31955	0
2021-02-09 02:20:00	1.31956	1.319456	1.31956	0
2021-02-09 02:25:00	1.31955	1.319455	1.31955	0
2021-02-09 02:30:00	1.31954	1.319552	1.31954	0
2021-02-09 02:35:00	1.31953	1.31955	1.31953	0
2021-02-09 02:40:00	1.31953	1.319547	1.31953	0
2021-02-09 02:45:00	1.31954	1.319545	1.31954	0
2021-02-09 02:50:00	1.31857	1.319446	1.31857	0
2021-02-09 02:55:00	1.31858	1.31935	1.31858	0
2021-02-09 03:00:00	1.31956	1.319351	1.31956	0
2021-02-09 03:05:00	1.31858	1.319254	1.31858	0
2021-02-09 03:10:00	1.31956	1.319254	1.31956	0
2021-02-09 03:15:00	1.31956	1.319255	1.31956	0
2021-02-09 03:20:00	1.31957	1.319258	1.31957	0
2021-02-09 03:25:00	1.31957	1.319262	1.31957	0
2021-02-09 03:30:00	1.31858	1.319167	1.31858	0
2021-02-09 03:35:00	1.31858	1.319071	1.31858	0
2021-02-09 03:40:00	1.31858	1.319072	1.31858	0
2021-02-09 03:45:00	1.31957	1.319171	1.31957	0
2021-02-09 03:50:00	1.31957	1.319172	1.31957	0
2021-02-09 03:55:00	1.31957	1.319271	1.31957	0
2021-02-09 04:00:00	1.31957	1.319272	1.31957	0
2021-02-09 04:05:00	1.31858	1.319174	1.31858	0
2021-02-09 04:10:00	1.31957	1.319174	1.31957	0
2021-02-09 04:15:00	1.31858	1.319075	1.31858	0
2021-02-09 04:20:00	1.31957	1.319174	1.31957	0
2021-02-09 04:25:00	1.31857	1.319173	1.31857	0
2021-02-09 04:30:00	1.31857	1.319172	1.31857	0
2021-02-09 04:35:00	1.31858	1.319073	1.31858	0
2021-02-09 04:40:00	1.31955	1.319071	1.31955	0
2021-02-09 04:45:00	1.31857	1.318971	1.31857	0
2021-02-09 04:50:00	1.31858	1.318872	1.31858	0
2021-02-09 04:55:00	1.31858	1.318872	1.31858	0
2021-02-09 05:00:00	1.31858	1.318773	1.31858	0
2021-02-09 05:05:00	1.31858	1.318773	1.31858	0
2021-02-09 05:10:00	1.31957	1.318773	1.31957	0
2021-02-09 05:15:00	1.31957	1.318873	1.31957	0
2021-02-09 05:20:00	1.31957	1.318973	1.31957	0
2021-02-09 05:25:00	1.31858	1.318973	1.31858	0
2021-02-09 05:30:00	1.31858	1.318876	1.31858	0
2021-02-09 05:35:00	1.31858	1.318877	1.31858	0
2021-02-09 05:40:00	1.31858	1.318877	1.31858	0
2021-02-09 05:45:00	1.31858	1.318877	1.31858	0
2021-02-09 05:50:00	1.31957	1.318976	1.31957	0
2021-02-09 05:55:00	1.31955	1.319073	1.31955	0
2021-02-09 06:00:00	1.31955	1.319071	1.31955	0
2021-02-09 06:05:00	1.31858	1.318972	1.31858	0
2021-02-09 06:10:00	1.31858	1.318873	1.31858	0
2021-02-09 06:15:00	1.31858	1.318873	1.31858	0
2021-02-09 06:20:00	1.31858	1.318873	1.31858	0
2021-02-09 06:25:00	1.31858	1.318873	1.31858	0
2021-02-09 06:30:00	1.31957	1.318972	1.31957	0
2021-02-09 06:35:00	1.31858	1.318972	1.31858	0
2021-02-09 06:40:00	1.31858	1.318873	1.31858	0
2021-02-09 06:45:00	1.31857	1.318775	1.31857	0
2021-02-09 06:50:00	1.31858	1.318678	1.31858	0
2021-02-09 06:55:00	1.31856	1.318676	1.31856	0
2021-02-09 07:00:00	1.31857	1.318675	1.31857	0
2021-02-09 07:05:00	1.31858	1.318675	1.31858	0
2021-02-09 07:10:00	1.31858	1.318675	1.31858	0
2021-02-09 07:15:00	1.31858	1.318675	1.31858	0
2021-02-09 07:20:00	1.31956	1.318674	1.31956	0
2021-02-09 07:25:00	1.31956	1.318772	1.31956	0
2021-02-09 07:30:00	1.31858	1.318772	1.31858	0
2021-02-09 07:35:00	1.31858	1.318773	1.31858	0
2021-02-09 07:40:00	1.31858	1.318773	1.31858	0
2021-02-09 07:45:00	1.31858	1.318775	1.31858	0
2021-02-09 07:50:00	1.31858	1.318776	1.31858	0
2021-02-09 07:55:00	1.31957	1.318875	1.31957	0
2021-02-09 08:00:00	1.31957	1.318974	1.31957	0
2021-02-09 08:05:00	1.31957	1.319073	1.31957	0
2021-02-09 08:10:00	1.31858	1.318975	1.31858	0
2021-02-09 08:15:00	1.31858	1.318877	1.31858	0
2021-02-09 08:20:00	1.31957	1.318976	1.31957	0
2021-02-09 08:25:00	1.31957	1.319075	1.31957	0
2021-02-09 08:30:00	1.31955	1.319172	1.31955	0
2021-02-09 08:35:00	1.31858	1.319172	1.31858	0
2021-02-09 08:40:00	1.31858	1.319172	1.31858	0
2021-02-09 08:45:00	1.31858	1.319073	1.31858	0
2021-02-09 08:50:00	1.31955	1.319071	1.31955	0
2021-02-09 08:55:00	1.31854	1.318968	1.31854	0
2021-02-09 09:00:00	1.31954	1.319064	1.31954	0
2021-02-09 09:05:00	1.31857	1.319063	1.31857	0
2021-02-09 09:10:00	1.32054	1.31916	1.32054	0
2021-02-09 09:15:00	1.31955	1.319158	1.31955	0
2021-02-09 09:20:00	1.31955	1.319158	1.31955	0
2021-02-09 09:25:00	1.31956	1.319256	1.31956	0
2021-02-09 09:30:00	1.31955	1.319353	1.31955	0
2021-02-09 09:35:00	1.31955	1.31945	1.31955	0
2021-02-09 09:40:00	1.31956	1.319451	1.31956	0
2021-02-09 09:45:00	1.31858	1.319455	1.31858	0
2021-02-09 09:50:00	1.31956	1.319457	1.31956	0
2021-02-09 09:55:00	1.31956	1.319556	1.31956	0
2021-02-09 10:00:00	1.31957	1.319459	1.31957	0
2021-02-09 10:05:00	1.31957	1.319461	1.31957	0
2021-02-09 10:10:00	1.31955	1.319461	1.31955	0
2021-02-09 10:15:00	1.31857	1.319362	1.31857	0
2021-02-09 10:20:00	1.31955	1.319362	1.31955	0
2021-02-09 10:25:00	1.31955	1.319362	1.31955	0
2021-02-09 10:30:00	1.31956	1.319362	1.31956	0
2021-02-09 10:35:00	1.31956	1.31946	1.31956	0
2021-02-09 10:40:00	1.31956	1.31946	1.31956	0
2021-02-09 10:45:00	1.32055	1.319559	1.32055	0
2021-02-09 10:50:00	1.31956	1.319558	1.31956	0
2021-02-09 10:55:00	1.31957	1.319558	1.31957	0
2021-02-09 11:00:00	1.31957	1.31956	1.31957	0
2021-02-09 11:05:00	1.31858	1.319561	1.31858	0
2021-02-09 11:10:00	1.31957	1.319563	1.31957	0
2021-02-09 11:15:00	1.31957	1.319565	1.31957	0
2021-02-09 11:20:00	1.31955	1.319564	1.31955	0
2021-02-09 11:25:00	1.31954	1.319562	1.31954	0
2021-02-09 11:30:00	1.31855	1.319461	1.31855	0
2021-02-09 11:35:00	1.31955	1.319361	1.31955	0
2021-02-09 11:40:00	1.31954	1.319359	1.31954	0
2021-02-09 11:45:00	1.31955	1.319357	1.31955	0
2021-02-09 11:50:00	1.31955	1.319355	1.31955	0
2021-02-09 11:55:00	1.31858	1.319355	1.31858	0
2021-02-09 12:00:00	1.31956	1.319354	1.31956	0
2021-02-09 12:05:00	1.31955	1.319352	1.31955	0
2021-02-09 12:10:00	1.31955	1.319352	1.31955	0
2021-02-09 12:15:00	1.31954	1.319352	1.31954	0
2021-02-09 12:20:00	1.31955	1.319452	1.31955	0
2021-02-09 12:25:00	1.31956	1.319453	1.31956	0
2021-02-09 12:30:00	1.32054	1.319553	1.32054	0
2021-02-09 12:35:00	1.31956	1.319554	1.31956	0
2021-02-09 12:40:00	1.31956	1.319555	1.31956	0
2021-02-09 12:45:00	1.31956	1.319653	1.31956	0
2021-02-09 12:50:00	1.31957	1.319654	1.31957	0
2021-02-09 12:55:00	1.31957	1.319656	1.31957	0
2021-02-09 13:00:00	1.31957	1.319658	1.31957	0
2021-02-09 13:05:00	1.31957	1.319661	1.31957	0
2021-02-09 13:10:00	1.31955	1.319661	1.31955	0
2021-02-09 13:15:00	1.32054	1.319759	1.32054	0
2021-02-09 13:20:00	1.31955	1.31966	1.31955	0
2021-02-09 13:25:00	1.31955	1.319659	1.31955	0
2021-02-09 13:30:00	1.31956	1.319659	1.31956	0
2021-02-09 13:35:00	1.31956	1.319659	1.31956	0
2021-02-09 13:40:00	1.31956	1.319658	1.31956	0
2021-02-09 13:45:00	1.32055	1.319756	1.32055	0
2021-02-09 13:50:00	1.31957	1.319756	1.31957	0
2021-02-09 13:55:00	1.31957	1.319756	1.31957	0
2021-02-09 14:00:00	1.31957	1.319758	1.31957	0
2021-02-09 14:05:00	1.32053	1.319757	1.32053	0
2021-02-09 14:10:00	1.32053	1.319855	1.32053	0
2021-02-09 14:15:00	1.31955	1.319855	1.31955	0
2021-02-09 14:20:00	1.31954	1.319853	1.31954	0
2021-02-09 14:25:00	1.31955	1.319852	1.31955	0
2021-02-09 14:30:00	1.31956	1.319852	1.31956	0
2021-02-09 14:35:00	1.31956	1.319753	1.31956	0
2021-02-09 14:40:00	1.31956	1.319752	1.31956	0
2021-02-09 14:45:00	1.31956	1.319751	1.31956	0
2021-02-09 14:50:00	1.31956	1.31975	1.31956	0
2021-02-09 14:55:00	1.31957	1.319654	1.31957	0
2021-02-09 15:00:00	1.32055	1.319656	1.32055	0
2021-02-09 15:05:00	1.31858	1.319559	1.31858	0
2021-02-09 15:10:00	1.31957	1.319562	1.31957	0
2021-02-09 15:15:00	1.31957	1.319564	1.31957	0
2021-02-09 15:20:00	1.31957	1.319565	1.31957	0
2021-02-09 15:25:00	1.31957	1.319566	1.31957	0
2021-02-09 15:30:00	1.31957	1.319567	1.31957	0
2021-02-09 15:35:00	1.31957	1.319568	1.31957	0
2021-02-09 15:40:00	1.31957	1.319569	1.31957	0
2021-02-09 15:45:00	1.31858	1.31947	1.31858	0
2021-02-09 15:50:00	1.31955	1.31937	1.31955	0
2021-02-09 15:55:00	1.31955	1.319467	1.31955	0
2021-02-09 16:00:00	1.31956	1.319466	1.31956	0
2021-02-09 16:05:00	1.31955	1.319464	1.31955	0
2021-02-09 16:10:00	1.31954	1.319461	1.31954	0
2021-02-09 16:15:00	1.31955	1.319459	1.31955	0
2021-02-09 16:20:00	1.31955	1.319457	1.31955	0
2021-02-09 16:25:00	1.31955	1.319455	1.31955	0
2021-02-09 16:30:00	1.31955	1.319453	1.31955	0
2021-02-09 16:35:00	1.31956	1.319551	1.31956	0
2021-02-09 16:40:00	1.31956	1.319552	1.31956	0
2021-02-09 16:45:00	1.31858	1.319455	1.31858	0
2021-02-09 16:50:00	1.31858	1.319357	1.31858	0
2021-02-09 16:55:00	1.31956	1.319358	1.31956	0
2021-02-09 17:00:00	1.31957	1.319361	1.31957	0
2021-02-09 17:05:00	1.31858	1.319264	1.31858	0
2021-02-09 17:10:00	1.31858	1.319167	1.31858	0
2021-02-09 17:15:00	1.31955	1.319167	1.31955	0
2021-02-09 17:20:00	1.31956	1.319168	1.31956	0
2021-02-09 17:25:00	1.31858	1.31907	1.31858	0
2021-02-09 17:30:00	1.31955	1.319069	1.31955	0
2021-02-09 17:35:00	1.31857	1.319068	1.31857	0
2021-02-09 17:40:00	1.31954	1.319164	1.31954	0
2021-02-09 17:45:00	1.31857	1.319065	1.31857	0
2021-02-09 17:50:00	1.31955	1.319063	1.31955	0
2021-02-09 17:55:00	1.31954	1.319159	1.31954	0
2021-02-09 18:00:00	1.31857	1.319158	1.31857	0
2021-02-09 18:05:00	1.31858	1.319061	1.31858	0
2021-02-09 18:10:00	1.31956	1.319061	1.31956	0
2021-02-09 18:15:00	1.31858	1.319061	1.31858	0
2021-02-09 18:20:00	1.31956	1.319062	1.31956	0
2021-02-09 18:25:00	1.31858	1.319063	1.31858	0
2021-02-09 18:30:00	1.31857	1.318966	1.31857	0
2021-02-09 18:35:00	1.31857	1.318966	1.31857	0
2021-02-09 18:40:00	1.31856	1.318867	1.31856	0
2021-02-09 18:45:00	1.31955	1.318868	1.31955	0
2021-02-09 18:50:00	1.31858	1.318869	1.31858	0
2021-02-09 18:55:00	1.31858	1.318869	1.31858	0
2021-02-09 19:00:00	1.31858	1.318771	1.31858	0
2021-02-09 19:05:00	1.31858	1.318771	1.31858	0
2021-02-09 19:10:00	1.31858	1.318673	1.31858	0
2021-02-09 19:15:00	1.31858	1.318673	1.31858	0
2021-02-09 19:20:00	1.31858	1.318674	1.31858	0
2021-02-09 19:25:00	1.31857	1.318674	1.31857	0
2021-02-09 19:30:00	1.31858	1.318676	1.31858	0
2021-02-09 19:35:00	1.31858	1.318579	1.31858	0
2021-02-09 19:40:00	1.31858	1.318579	1.31858	0
2021-02-09 19:45:00	1.31956	1.318677	1.31956	0
2021-02-09 19:50:00	1.31857	1.318676	1.31857	0
2021-02-09 19:55:00	1.31857	1.318675	1.31857	0
2021-02-09 20:00:00	1.31858	1.318675	1.31858	0
2021-02-09 20:05:00	1.31956	1.318773	1.31956	0
2021-02-09 20:10:00	1.31858	1.318773	1.31858	0
2021-02-09 20:15:00	1.31858	1.318774	1.31858	0
2021-02-09 20:20:00	1.31858	1.318774	1.31858	0
2021-02-09 20:25:00	1.31857	1.318773	1.31857	0
2021-02-09 20:30:00	1.31858	1.318773	1.31858	0
2021-02-09 20:35:00	1.31858	1.318675	1.31858	0
2021-02-09 20:40:00	1.31858	1.318676	1.31858	0
2021-02-09 20:45:00	1.31858	1.318677	1.31858	0
2021-02-09 20:50:00	1.31858	1.318677	1.31858	0
2021-02-09 20:55:00	1.31858	1.318579	1.31858	0
2021-02-09 21:00:00	1.3176	1.318481	1.3176	0
2021-02-09 21:05:00	1.31858	1.318481	1.31858	0
2021-02-09 21:10:00	1.3176	1.318383	1.3176	0
2021-02-09 21:15:00	1.31858	1.318384	1.31858	0
2021-02-09 21:20:00	1.31857	1.318383	1.31857	0
2021-02-09 21:25:00	1.31857	1.318382	1.31857	0
2021-02-09 21:30:00	1.3176	1.318284	1.3176	0
2021-02-09 21:35:00	1.31858	1.318284	1.31858	0
2021-02-09 21:40:00	1.31858	1.318284	1.31858	0
2021-02-09 21:45:00	1.31858	1.318284	1.31858	0
2021-02-09 21:50:00	1.31858	1.318382	1.31858	0
2021-02-09 21:55:00	1.3176	1.318284	1.3176	0
2021-02-09 22:00:00	1.3176	1.318284	1.3176	0
2021-02-09 22:05:00	1.3176	1.318186	1.3176	0
2021-02-09 22:10:00	1.3176	1.318089	1.3176	0
2021-02-09 22:15:00	1.3176	1.317992	1.3176	0
2021-02-09 22:20:00	1.31858	1.31809	1.31858	0
2021-02-09 22:25:00	1.3176	1.317992	1.3176	0
2021-02-09 22:30:00	1.3176	1.317894	1.3176	0
2021-02-09 22:35:00	1.31858	1.317894	1.31858	0
2021-02-09 22:40:00	1.31857	1.317893	1.31857	0
2021-02-09 22:45:00	1.31758	1.317891	1.31758	0
2021-02-09 22:50:00	1.31758	1.317889	1.31758	0
2021-02-09 22:55:00	1.31857	1.317986	1.31857	0
2021-02-09 23:00:00	1.3176	1.317986	1.3176	0
2021-02-09 23:05:00	1.31758	1.317984	1.31758	0
2021-02-09 23:10:00	1.31857	1.317983	1.31857	0
2021-02-09 23:15:00	1.31858	1.318081	1.31858	0
2021-02-09 23:20:00	1.3176	1.318081	1.3176	0
2021-02-09 23:25:00	1.31858	1.318081	1.31858	0
2021-02-09 23:30:00	1.31759	1.317983	1.31759	0
2021-02-09 23:35:00	1.31759	1.317984	1.31759	0
2021-02-09 23:40:00	1.3176	1.317986	1.3176	0
2021-02-09 23:45:00	1.3176	1.317889	1.3176	0
2021-02-09 23:50:00	1.3176	1.317889	1.3176	0
2021-02-09 23:55:00	1.3176	1.317891	1.3176	0
2021-02-10 00:00:00	1.3176	1.317794	1.3176	0
2021-02-10 00:05:00	1.3176	1.317696	1.3176	0
2021-02-10 00:10:00	1.31662	1.317598	1.31662	0
2021-02-10 00:15:00	1.3176	1.3175	1.3176	0
2021-02-10 00:20:00	1.3176	1.317501	1.3176	0
2021-02-10 00:25:00	1.3176	1.317502	1.3176	0
2021-02-10 00:30:00	1.3176	1.317502	1.3176	0
2021-02-10 00:35:00	1.3176	1.317502	1.3176	0
2021-02-10 00:40:00	1.3176	1.317502	1.3176	0
2021-02-10 00:45:00	1.3176	1.317502	1.3176	0
2021-02-10 00:50:00	1.3176	1.317502	1.3176	0
2021-02-10 00:55:00	1.3176	1.317502	1.3176	0
2021-02-10 01:00:00	1.31661	1.317501	1.31661	0
2021-02-10 01:05:00	1.31759	1.3175	1.31759	0
2021-02-10 01:10:00	1.31662	1.317402	1.31662	0
2021-02-10 01:15:00	1.3176	1.317402	1.3176	0
2021-02-10 01:20:00	1.31661	1.317303	1.31661	0
2021-02-10 01:25:00	1.31759	1.317302	1.31759	0
2021-02-10 01:30:00	1.31661	1.317203	1.31661	0
2021-02-10 01:35:00	1.3176	1.317203	1.3176	0
2021-02-10 01:40:00	1.31662	1.317105	1.31662	0
2021-02-10 01:45:00	1.3176	1.317105	1.3176	0
2021-02-10 01:50:00	1.31662	1.317106	1.31662	0
2021-02-10 01:55:00	1.31662	1.317009	1.31662	0
2021-02-10 02:00:00	1.31759	1.317106	1.31759	0
2021-02-10 02:05:00	1.31759	1.317105	1.31759	0
2021-02-10 02:10:00	1.31661	1.317105	1.31661	0
2021-02-10 02:15:00	1.31662	1.317008	1.31662	0
2021-02-10 02:20:00	1.31662	1.317009	1.31662	0
2021-02-10 02:25:00	1.3176	1.317009	1.3176	0
2021-02-10 02:30:00	1.3176	1.317107	1.3176	0
2021-02-10 02:35:00	1.3176	1.317107	1.3176	0
2021-02-10 02:40:00	1.3176	1.317205	1.3176	0
2021-02-10 02:45:00	1.3176	1.317303	1.3176	0
2021-02-10 02:50:00	1.31662	1.317206	1.31662	0
2021-02-10 02:55:00	1.3176	1.317207	1.3176	0
2021-02-10 03:00:00	1.3176	1.317306	1.3176	0
2021-02-10 03:05:00	1.3176	1.317404	1.3176	0
2021-02-10 03:10:00	1.31662	1.317404	1.31662	0
2021-02-10 03:15:00	1.31662	1.317306	1.31662	0
2021-02-10 03:20:00	1.31661	1.317207	1.31661	0
2021-02-10 03:25:00	1.31661	1.317108	1.31661	0
2021-02-10 03:30:00	1.31661	1.317009	1.31661	0
2021-02-10 03:35:00	1.31662	1.316911	1.31662	0
2021-02-10 03:40:00	1.31662	1.316911	1.31662	0
2021-02-10 03:45:00	1.31662	1.316813	1.31662	0
2021-02-10 03:50:00	1.3176	1.316813	1.3176	0
2021-02-10 03:55:00	1.31564	1.316617	1.31564	0
2021-02-10 04:00:00	1.31662	1.316617	1.31662	0
2021-02-10 04:05:00	1.31662	1.316617	1.31662	0
2021-02-10 04:10:00	1.3176	1.316716	1.3176	0
2021-02-10 04:15:00	1.3176	1.316815	1.3176	0
2021-02-10 04:20:00	1.3176	1.316914	1.3176	0
2021-02-10 04:25:00	1.31662	1.316914	1.31662	0
2021-02-10 04:30:00	1.31662	1.316914	1.31662	0
2021-02-10 04:35:00	1.31662	1.316914	1.31662	0
2021-02-10 04:40:00	1.31564	1.316718	1.31564	0
2021-02-10 04:45:00	1.31662	1.316816	1.31662	0
2021-02-10 04:50:00	1.31662	1.316816	1.31662	0
2021-02-10 04:55:00	1.31562	1.316716	1.31562	0
2021-02-10 05:00:00	1.31659	1.316615	1.31659	0
2021-02-10 05:05:00	1.31659	1.316514	1.31659	0
2021-02-10 05:10:00	1.3166	1.316414	1.3166	0
2021-02-10 05:15:00	1.31563	1.316315	1.31563	0
2021-02-10 05:20:00	1.31661	1.316314	1.31661	0
2021-02-10 05:25:00	1.31662	1.316314	1.31662	0
2021-02-10 05:30:00	1.31662	1.316412	1.31662	0
2021-02-10 05:35:00	1.31662	1.316412	1.31662	0
2021-02-10 05:40:00	1.3166	1.31641	1.3166	0
2021-02-10 05:45:00	1.31661	1.316509	1.31661	0
2021-02-10 05:50:00	1.31563	1.316413	1.31563	0
2021-02-10 05:55:00	1.31662	1.316416	1.31662	0
2021-02-10 06:00:00	1.31659	1.316415	1.31659	0
2021-02-10 06:05:00	1.3156	1.316412	1.3156	0
2021-02-10 06:10:00	1.3166	1.316411	1.3166	0
2021-02-10 06:15:00	1.31659	1.316408	1.31659	0
2021-02-10 06:20:00	1.3166	1.316406	1.3166	0
2021-02-10 06:25:00	1.31659	1.316403	1.31659	0
2021-02-10 06:30:00	1.3166	1.316403	1.3166	0
2021-02-10 06:35:00	1.31563	1.316305	1.31563	0
2021-02-10 06:40:00	1.31661	1.316403	1.31661	0
2021-02-10 06:45:00	1.31662	1.316403	1.31662	0
2021-02-10 06:50:00	1.31662	1.316406	1.31662	0
2021-02-10 06:55:00	1.31662	1.316508	1.31662	0
2021-02-10 07:00:00	1.31662	1.31651	1.31662	0
2021-02-10 07:05:00	1.31662	1.316513	1.31662	0
2021-02-10 07:10:00	1.31662	1.316515	1.31662	0
2021-02-10 07:15:00	1.31662	1.316518	1.31662	0
2021-02-10 07:20:00	1.31662	1.31652	1.31662	0
2021-02-10 07:25:00	1.31564	1.316521	1.31564	0
2021-02-10 07:30:00	1.31662	1.316522	1.31662	0
2021-02-10 07:35:00	1.31662	1.316522	1.31662	0
2021-02-10 07:40:00	1.31662	1.316522	1.31662	0
2021-02-10 07:45:00	1.31662	1.316522	1.31662	0
2021-02-10 07:50:00	1.31662	1.316522	1.31662	0
2021-02-10 07:55:00	1.31564	1.316424	1.31564	0
2021-02-10 08:00:00	1.31662	1.316424	1.31662	0
2021-02-10 08:05:00	1.31662	1.316424	1.31662	0
2021-02-10 08:10:00	1.31662	1.316424	1.31662	0
2021-02-10 08:15:00	1.31662	1.316522	1.31662	0
2021-02-10 08:20:00	1.31662	1.316522	1.31662	0
2021-02-10 08:25:00	1.31662	1.316522	1.31662	0
2021-02-10 08:30:00	1.31662	1.316522	1.31662	0
2021-02-10 08:35:00	1.31662	1.316522	1.31662	0
2021-02-10 08:40:00	1.31662	1.316522	1.31662	0
2021-02-10 08:45:00	1.31662	1.31662	1.31662	0
2021-02-10 08:50:00	1.31661	1.316619	1.31661	0
2021-02-10 08:55:00	1.31661	1.316618	1.31661	0
2021-02-10 09:00:00	1.31661	1.316617	1.31661	0
2021-02-10 09:05:00	1.3166	1.316615	1.3166	0
2021-02-10 09:10:00	1.31759	1.316712	1.31759	0
2021-02-10 09:15:00	1.31661	1.316711	1.31661	0
2021-02-10 09:20:00	1.31662	1.316711	1.31662	0
2021-02-10 09:25:00	1.31662	1.316711	1.31662	0
2021-02-10 09:30:00	1.31662	1.316711	1.31662	0
2021-02-10 09:35:00	1.31662	1.316711	1.31662	0
2021-02-10 09:40:00	1.31662	1.316712	1.31662	0
2021-02-10 09:45:00	1.31661	1.316712	1.31661	0
2021-02-10 09:50:00	1.31759	1.31681	1.31759	0
2021-02-10 09:55:00	1.31661	1.316811	1.31661	0
2021-02-10 10:00:00	1.3176	1.316812	1.3176	0
2021-02-10 10:05:00	1.31662	1.316813	1.31662	0
2021-02-10 10:10:00	1.31662	1.316813	1.31662	0
2021-02-10 10:15:00	1.3176	1.316911	1.3176	0
2021-02-10 10:20:00	1.3176	1.317009	1.3176	0
2021-02-10 10:25:00	1.31662	1.317009	1.31662	0
2021-02-10 10:30:00	1.31662	1.317009	1.31662	0
2021-02-10 10:35:00	1.31662	1.31701	1.31662	0
2021-02-10 10:40:00	1.31662	1.316913	1.31662	0
2021-02-10 10:45:00	1.31662	1.316914	1.31662	0
2021-02-10 10:50:00	1.3176	1.316914	1.3176	0
2021-02-10 10:55:00	1.3176	1.317012	1.3176	0
2021-02-10 11:00:00	1.31662	1.317012	1.31662	0
2021-02-10 11:05:00	1.3176	1.317012	1.3176	0
2021-02-10 11:10:00	1.31662	1.316914	1.31662	0
2021-02-10 11:15:00	1.31662	1.316914	1.31662	0
2021-02-10 11:20:00	1.31662	1.316914	1.31662	0
2021-02-10 11:25:00	1.31662	1.316914	1.31662	0
2021-02-10 11:30:00	1.31661	1.316913	1.31661	0
2021-02-10 11:35:00	1.31661	1.316912	1.31661	0
2021-02-10 11:40:00	1.3176	1.316912	1.3176	0
2021-02-10 11:45:00	1.31662	1.316814	1.31662	0
2021-02-10 11:50:00	1.3176	1.316912	1.3176	0
2021-02-10 11:55:00	1.31662	1.316814	1.31662	0
2021-02-10 12:00:00	1.31662	1.316814	1.31662	0
2021-02-10 12:05:00	1.31661	1.316813	1.31661	0
2021-02-10 12:10:00	1.31759	1.31691	1.31759	0
2021-02-10 12:15:00	1.3176	1.317008	1.3176	0
2021-02-10 12:20:00	1.31758	1.317105	1.31758	0
2021-02-10 12:25:00	1.31661	1.317105	1.31661	0
2021-02-10 12:30:00	1.31759	1.317104	1.31759	0
2021-02-10 12:35:00	1.3176	1.317202	1.3176	0
2021-02-10 12:40:00	1.3176	1.317202	1.3176	0
2021-02-10 12:45:00	1.31662	1.317202	1.31662	0
2021-02-10 12:50:00	1.3176	1.3173	1.3176	0
2021-02-10 12:55:00	1.3176	1.317399	1.3176	0
2021-02-10 13:00:00	1.31662	1.317302	1.31662	0
2021-02-10 13:05:00	1.31661	1.317203	1.31661	0
2021-02-10 13:10:00	1.31758	1.317203	1.31758	0
2021-02-10 13:15:00	1.31758	1.3173	1.31758	0
2021-02-10 13:20:00	1.31661	1.317202	1.31661	0
2021-02-10 13:25:00	1.3176	1.317202	1.3176	0
2021-02-10 13:30:00	1.31662	1.317104	1.31662	0
2021-02-10 13:35:00	1.31758	1.3172	1.31758	0
2021-02-10 13:40:00	1.31759	1.317199	1.31759	0
2021-02-10 13:45:00	1.3176	1.317199	1.3176	0
2021-02-10 13:50:00	1.3176	1.317297	1.3176	0
2021-02-10 13:55:00	1.3176	1.317396	1.3176	0
2021-02-10 14:00:00	1.31759	1.317397	1.31759	0
2021-02-10 14:05:00	1.31759	1.317398	1.31759	0
2021-02-10 14:10:00	1.3176	1.317497	1.3176	0
2021-02-10 14:15:00	1.31758	1.317495	1.31758	0
2021-02-10 14:20:00	1.3166	1.317493	1.3166	0
2021-02-10 14:25:00	1.31759	1.317494	1.31759	0
2021-02-10 14:30:00	1.31759	1.317494	1.31759	0
2021-02-10 14:35:00	1.31661	1.317395	1.31661	0
2021-02-10 14:40:00	1.3176	1.317395	1.3176	0
2021-02-10 14:45:00	1.3176	1.317395	1.3176	0
2021-02-10 14:50:00	1.3176	1.317396	1.3176	0
2021-02-10 14:55:00	1.3176	1.317397	1.3176	0
2021-02-10 15:00:00	1.3176	1.317397	1.3176	0
2021-02-10 15:05:00	1.31662	1.317301	1.31662	0
2021-02-10 15:10:00	1.3176	1.317401	1.3176	0
2021-02-10 15:15:00	1.3176	1.317402	1.3176	0
2021-02-10 15:20:00	1.3176	1.317403	1.3176	0
2021-02-10 15:25:00	1.31759	1.317501	1.31759	0
2021-02-10 15:30:00	1.31661	1.317402	1.31661	0
2021-02-10 15:35:00	1.3176	1.317402	1.3176	0
2021-02-10 15:40:00	1.31662	1.317304	1.31662	0
2021-02-10 15:45:00	1.3176	1.317304	1.3176	0
2021-02-10 15:50:00	1.31662	1.317206	1.31662	0
2021-02-10 15:55:00	1.31662	1.317206	1.31662	0
2021-02-10 16:00:00	1.3176	1.317206	1.3176	0
2021-02-10 16:05:00	1.31662	1.317108	1.31662	0
2021-02-10 16:10:00	1.31564	1.316912	1.31564	0
2021-02-10 16:15:00	1.31662	1.316815	1.31662	0
2021-02-10 16:20:00	1.3176	1.316914	1.3176	0
2021-02-10 16:25:00	1.31661	1.316815	1.31661	0
2021-02-10 16:30:00	1.31661	1.316814	1.31661	0
2021-02-10 16:35:00	1.31661	1.316715	1.31661	0
2021-02-10 16:40:00	1.3176	1.316813	1.3176	0
2021-02-10 16:45:00	1.31662	1.316813	1.31662	0
2021-02-10 16:50:00	1.31662	1.316715	1.31662	0
2021-02-10 16:55:00	1.31564	1.316617	1.31564	0
2021-02-10 17:00:00	1.31662	1.316715	1.31662	0
2021-02-10 17:05:00	1.31662	1.316715	1.31662	0
2021-02-10 17:10:00	1.31662	1.316617	1.31662	0
2021-02-10 17:15:00	1.31662	1.316618	1.31662	0
2021-02-10 17:20:00	1.31662	1.316619	1.31662	0
2021-02-10 17:25:00	1.31662	1.31662	1.31662	0
2021-02-10 17:30:00	1.31662	1.316522	1.31662	0
2021-02-10 17:35:00	1.31662	1.316522	1.31662	0
2021-02-10 17:40:00	1.31662	1.316522	1.31662	0
2021-02-10 17:45:00	1.31662	1.31662	1.31662	0
2021-02-10 17:50:00	1.31662	1.31662	1.31662	0
2021-02-10 17:55:00	1.31662	1.31662	1.31662	0
2021-02-10 18:00:00	1.31662	1.31662	1.31662	0
2021-02-10 18:05:00	1.31662	1.31662	1.31662	0
2021-02-10 18:10:00	1.31564	1.316522	1.31564	0
2021-02-10 18:15:00	1.31662	1.316522	1.31662	0
2021-02-10 18:20:00	1.31564	1.316424	1.31564	0
2021-02-10 18:25:00	1.31662	1.316424	1.31662	0
2021-02-10 18:30:00	1.31662	1.316424	1.31662	0
2021-02-10 18:35:00	1.31662	1.316424	1.31662	0
2021-02-10 18:40:00	1.31662	1.316424	1.31662	0
2021-02-10 18:45:00	1.31662	1.316424	1.31662	0
2021-02-10 18:50:00	1.31662	1.316424	1.31662	0
2021-02-10 18:55:00	1.31564	1.316326	1.31564	0
2021-02-10 19:00:00	1.31564	1.316326	1.31564	0
2021-02-10 19:05:00	1.31662	1.316326	1.31662	0
2021-02-10 19:10:00	1.31662	1.316424	1.31662	0
2021-02-10 19:15:00	1.31662	1.316424	1.31662	0
2021-02-10 19:20:00	1.31662	1.316424	1.31662	0
2021-02-10 19:25:00	1.31564	1.316326	1.31564	0
2021-02-10 19:30:00	1.31564	1.316228	1.31564	0
2021-02-10 19:35:00	1.31564	1.31613	1.31564	0
2021-02-10 19:40:00	1.31564	1.316032	1.31564	0
2021-02-10 19:45:00	1.31564	1.316032	1.31564	0
2021-02-10 19:50:00	1.31564	1.316032	1.31564	0
2021-02-10 19:55:00	1.31564	1.315934	1.31564	0
2021-02-10 20:00:00	1.31662	1.315934	1.31662	0
2021-02-10 20:05:00	1.31564	1.315836	1.31564	0
2021-02-10 20:10:00	1.31661	1.315835	1.31661	0
2021-02-10 20:15:00	1.31563	1.315834	1.31563	0
2021-02-10 20:20:00	1.31564	1.315834	1.31564	0
2021-02-10 20:25:00	1.31564	1.315834	1.31564	0
2021-02-10 20:30:00	1.31564	1.315834	1.31564	0
2021-02-10 20:35:00	1.31466	1.315736	1.31466	0
2021-02-10 20:40:00	1.31564	1.315736	1.31564	0
2021-02-10 20:45:00	1.31466	1.315638	1.31466	0
2021-02-10 20:50:00	1.31466	1.315442	1.31466	0
2021-02-10 20:55:00	1.31564	1.315442	1.31564	0
2021-02-10 21:00:00	1.31464	1.315245	1.31464	0
2021-02-10 21:05:00	1.31563	1.315245	1.31563	0
2021-02-10 21:10:00	1.31563	1.315244	1.31563	0
2021-02-10 21:15:00	1.31564	1.315244	1.31564	0
2021-02-10 21:20:00	1.31562	1.315242	1.31562	0
2021-02-10 21:25:00	1.31563	1.315339	1.31563	0
2021-02-10 21:30:00	1.31564	1.315339	1.31564	0
2021-02-10 21:35:00	1.31466	1.315339	1.31466	0
2021-02-10 21:40:00	1.31466	1.315339	1.31466	0
2021-02-10 21:45:00	1.31466	1.315241	1.31466	0
2021-02-10 21:50:00	1.31466	1.315243	1.31466	0
2021-02-10 21:55:00	1.31564	1.315244	1.31564	0
2021-02-10 22:00:00	1.31466	1.315147	1.31466	0
2021-02-10 22:05:00	1.31564	1.315147	1.31564	0
2021-02-10 22:10:00	1.31466	1.315051	1.31466	0
2021-02-10 22:15:00	1.31466	1.314954	1.31466	0
2021-02-10 22:20:00	1.31466	1.314856	1.31466	0
2021-02-10 22:25:00	1.31466	1.314856	1.31466	0
2021-02-10 22:30:00	1.31466	1.314856	1.31466	0
2021-02-10 22:35:00	1.31564	1.314954	1.31564	0
2021-02-10 22:40:00	1.31466	1.314954	1.31466	0
2021-02-10 22:45:00	1.31564	1.314954	1.31564	0
2021-02-10 22:50:00	1.31466	1.314954	1.31466	0
2021-02-10 22:55:00	1.31464	1.314854	1.31464	0
2021-02-10 23:00:00	1.31465	1.314853	1.31465	0
2021-02-10 23:05:00	1.31564	1.314951	1.31564	0
2021-02-10 23:10:00	1.31466	1.314951	1.31466	0
2021-02-10 23:15:00	1.31466	1.314951	1.31466	0
2021-02-10 23:20:00	1.31466	1.314951	1.31466	0
2021-02-10 23:25:00	1.31564	1.314951	1.31564	0
2021-02-10 23:30:00	1.31466	1.314951	1.31466	0
2021-02-10 23:35:00	1.31466	1.314853	1.31466	0
2021-02-10 23:40:00	1.31466	1.314853	1.31466	0
2021-02-10 23:45:00	1.31466	1.314855	1.31466	0
2021-02-10 23:50:00	1.31466	1.314856	1.31466	0
2021-02-10 23:55:00	1.31466	1.314758	1.31466	0
2021-02-11 00:00:00	1.31466	1.314758	1.31466	0
2021-02-11 00:05:00	1.31466	1.314758	1.31466	0
2021-02-11 00:10:00	1.31564	1.314856	1.31564	0
2021-02-11 00:15:00	1.31466	1.314758	1.31466	0
2021-02-11 00:20:00	1.31564	1.314856	1.31564	0
2021-02-11 00:25:00	1.31368	1.314758	1.31368	0
2021-02-11 00:30:00	1.31466	1.314758	1.31466	0
2021-02-11 00:35:00	1.31466	1.314758	1.31466	0
2021-02-11 00:40:00	1.31466	1.314758	1.31466	0
2021-02-11 00:45:00	1.31466	1.314758	1.31466	0
2021-02-11 00:50:00	1.31466	1.314758	1.31466	0
2021-02-11 00:55:00	1.31466	1.314758	1.31466	0
2021-02-11 01:00:00	1.31466	1.31466	1.31466	0
2021-02-11 01:05:00	1.31466	1.31466	1.31466	0
2021-02-11 01:10:00	1.31466	1.314562	1.31466	0
2021-02-11 01:15:00	1.31466	1.31466	1.31466	0
2021-02-11 01:20:00	1.31464	1.314658	1.31464	0
2021-02-11 01:25:00	1.31465	1.314657	1.31465	0
2021-02-11 01:30:00	1.31465	1.314656	1.31465	0
2021-02-11 01:35:00	1.31465	1.314655	1.31465	0
2021-02-11 01:40:00	1.31464	1.314653	1.31464	0
2021-02-11 01:45:00	1.31465	1.314652	1.31465	0
2021-02-11 01:50:00	1.31464	1.31465	1.31464	0
2021-02-11 01:55:00	1.31366	1.31455	1.31366	0
2021-02-11 02:00:00	1.31465	1.314549	1.31465	0
2021-02-11 02:05:00	1.31465	1.314548	1.31465	0
2021-02-11 02:10:00	1.31466	1.31455	1.31466	0
2021-02-11 02:15:00	1.31466	1.314551	1.31466	0
2021-02-11 02:20:00	1.31466	1.314552	1.31466	0
2021-02-11 02:25:00	1.31466	1.314553	1.31466	0
2021-02-11 02:30:00	1.31466	1.314555	1.31466	0
2021-02-11 02:35:00	1.31466	1.314556	1.31466	0
2021-02-11 02:40:00	1.31466	1.314558	1.31466	0
2021-02-11 02:45:00	1.31368	1.31456	1.31368	0
2021-02-11 02:50:00	1.31466	1.314561	1.31466	0
2021-02-11 02:55:00	1.31466	1.314562	1.31466	0
2021-02-11 03:00:00	1.31564	1.31466	1.31564	0
2021-02-11 03:05:00	1.31466	1.31466	1.31466	0
2021-02-11 03:10:00	1.31564	1.314758	1.31564	0
2021-02-11 03:15:00	1.31466	1.314758	1.31466	0
2021-02-11 03:20:00	1.31464	1.314756	1.31464	0
2021-02-11 03:25:00	1.31367	1.314657	1.31367	0
2021-02-11 03:30:00	1.31465	1.314656	1.31465	0
2021-02-11 03:35:00	1.31466	1.314754	1.31466	0
2021-02-11 03:40:00	1.31367	1.314655	1.31367	0
2021-02-11 03:45:00	1.31466	1.314655	1.31466	0
2021-02-11 03:50:00	1.31368	1.314459	1.31368	0
2021-02-11 03:55:00	1.31466	1.314459	1.31466	0
2021-02-11 04:00:00	1.31466	1.314361	1.31466	0
2021-02-11 04:05:00	1.31466	1.314361	1.31466	0
2021-02-11 04:10:00	1.31368	1.314265	1.31368	0
2021-02-11 04:15:00	1.31466	1.314364	1.31466	0
2021-02-11 04:20:00	1.31466	1.314365	1.31466	0
2021-02-11 04:25:00	1.31368	1.314267	1.31368	0
2021-02-11 04:30:00	1.31368	1.314268	1.31368	0
2021-02-11 04:35:00	1.31466	1.314268	1.31466	0
2021-02-11 04:40:00	1.31466	1.314366	1.31466	0
2021-02-11 04:45:00	1.31368	1.314268	1.31368	0
2021-02-11 04:50:00	1.31466	1.314268	1.31466	0
2021-02-11 04:55:00	1.31368	1.31417	1.31368	0
2021-02-11 05:00:00	1.31368	1.31417	1.31368	0
2021-02-11 05:05:00	1.31466	1.31417	1.31466	0
2021-02-11 05:10:00	1.31466	1.31417	1.31466	0
2021-02-11 05:15:00	1.31368	1.31417	1.31368	0
2021-02-11 05:20:00	1.31366	1.314168	1.31366	0
2021-02-11 05:25:00	1.31465	1.314167	1.31465	0
2021-02-11 05:30:00	1.31367	1.314068	1.31367	0
2021-02-11 05:35:00	1.31465	1.314165	1.31465	0
2021-02-11 05:40:00	1.31466	1.314165	1.31466	0
2021-02-11 05:45:00	1.31368	1.314165	1.31368	0
2021-02-11 05:50:00	1.31466	1.314263	1.31466	0
2021-02-11 05:55:00	1.31466	1.314263	1.31466	0
2021-02-11 06:00:00	1.31368	1.314165	1.31368	0
2021-02-11 06:05:00	1.31368	1.314165	1.31368	0
2021-02-11 06:10:00	1.31466	1.314265	1.31466	0
2021-02-11 06:15:00	1.31368	1.314168	1.31368	0
2021-02-11 06:20:00	1.31368	1.314169	1.31368	0
2021-02-11 06:25:00	1.31368	1.314072	1.31368	0
2021-02-11 06:30:00	1.31368	1.313974	1.31368	0
2021-02-11 06:35:00	1.31466	1.314072	1.31466	0
2021-02-11 06:40:00	1.31466	1.314072	1.31466	0
2021-02-11 06:45:00	1.31368	1.313974	1.31368	0
2021-02-11 06:50:00	1.31466	1.314072	1.31466	0
2021-02-11 06:55:00	1.31368	1.314072	1.31368	0
2021-02-11 07:00:00	1.31368	1.313974	1.31368	0
2021-02-11 07:05:00	1.31466	1.314072	1.31466	0
2021-02-11 07:10:00	1.31368	1.314072	1.31368	0
2021-02-11 07:15:00	1.31466	1.31417	1.31466	0
2021-02-11 07:20:00	1.31466	1.314268	1.31466	0
2021-02-11 07:25:00	1.31466	1.314268	1.31466	0
2021-02-11 07:30:00	1.31466	1.314268	1.31466	0
2021-02-11 07:35:00	1.31466	1.314366	1.31466	0
2021-02-11 07:40:00	1.31466	1.314366	1.31466	0
2021-02-11 07:45:00	1.31368	1.314366	1.31368	0
2021-02-11 07:50:00	1.31466	1.314464	1.31466	0
2021-02-11 07:55:00	1.31466	1.314464	1.31466	0
2021-02-11 08:00:00	1.31466	1.314562	1.31466	0
2021-02-11 08:05:00	1.31466	1.314562	1.31466	0
2021-02-11 08:10:00	1.31466	1.314562	1.31466	0
2021-02-11 08:15:00	1.31466	1.314562	1.31466	0
2021-02-11 08:20:00	1.31466	1.314562	1.31466	0
2021-02-11 08:25:00	1.31466	1.314562	1.31466	0
2021-02-11 08:30:00	1.31466	1.314562	1.31466	0
2021-02-11 08:35:00	1.31466	1.31466	1.31466	0
2021-02-11 08:40:00	1.31466	1.31466	1.31466	0
2021-02-11 08:45:00	1.31564	1.314758	1.31564	0
2021-02-11 08:50:00	1.31466	1.314758	1.31466	0
2021-02-11 08:55:00	1.31466	1.314758	1.31466	0
2021-02-11 09:00:00	1.31466	1.314758	1.31466	0
2021-02-11 09:05:00	1.31564	1.314856	1.31564	0
2021-02-11 09:10:00	1.31466	1.314856	1.31466	0
2021-02-11 09:15:00	1.31466	1.314856	1.31466	0
2021-02-11 09:20:00	1.31564	1.314954	1.31564	0
2021-02-11 09:25:00	1.31466	1.314954	1.31466	0
2021-02-11 09:30:00	1.31564	1.315052	1.31564	0
2021-02-11 09:35:00	1.31466	1.314954	1.31466	0
2021-02-11 09:40:00	1.31564	1.315052	1.31564	0
2021-02-11 09:45:00	1.31466	1.315052	1.31466	0
2021-02-11 09:50:00	1.31564	1.31515	1.31564	0
2021-02-11 09:55:00	1.31564	1.31515	1.31564	0
2021-02-11 10:00:00	1.31564	1.315248	1.31564	0
2021-02-11 10:05:00	1.31564	1.315346	1.31564	0
2021-02-11 10:10:00	1.31466	1.315248	1.31466	0
2021-02-11 10:15:00	1.31466	1.315248	1.31466	0
2021-02-11 10:20:00	1.31466	1.31515	1.31466	0
2021-02-11 10:25:00	1.31564	1.315248	1.31564	0
2021-02-11 10:30:00	1.31564	1.315248	1.31564	0
2021-02-11 10:35:00	1.31466	1.315248	1.31466	0
2021-02-11 10:40:00	1.31564	1.315248	1.31564	0
2021-02-11 10:45:00	1.31466	1.31515	1.31466	0
2021-02-11 10:50:00	1.31466	1.315052	1.31466	0
2021-02-11 10:55:00	1.31564	1.315052	1.31564	0
2021-02-11 11:00:00	1.31564	1.31515	1.31564	0
2021-02-11 11:05:00	1.31562	1.315246	1.31562	0
2021-02-11 11:10:00	1.31563	1.315343	1.31563	0
2021-02-11 11:15:00	1.31563	1.315342	1.31563	0
2021-02-11 11:20:00	1.31564	1.315342	1.31564	0
2021-02-11 11:25:00	1.31662	1.315538	1.31662	0
2021-02-11 11:30:00	1.31564	1.315538	1.31564	0
2021-02-11 11:35:00	1.31564	1.315636	1.31564	0
2021-02-11 11:40:00	1.31564	1.315734	1.31564	0
2021-02-11 11:45:00	1.31564	1.315734	1.31564	0
2021-02-11 11:50:00	1.31662	1.315832	1.31662	0
2021-02-11 11:55:00	1.31564	1.315834	1.31564	0
2021-02-11 12:00:00	1.31662	1.315933	1.31662	0
2021-02-11 12:05:00	1.31662	1.316032	1.31662	0
2021-02-11 12:10:00	1.31564	1.316032	1.31564	0
2021-02-11 12:15:00	1.31662	1.316032	1.31662	0
2021-02-11 12:20:00	1.31662	1.31613	1.31662	0
2021-02-11 12:25:00	1.31662	1.316228	1.31662	0
2021-02-11 12:30:00	1.31662	1.316326	1.31662	0
2021-02-11 12:35:00	1.31662	1.316424	1.31662	0
2021-02-11 12:40:00	1.31662	1.316424	1.31662	0
2021-02-11 12:45:00	1.31661	1.316521	1.31661	0
2021-02-11 12:50:00	1.31563	1.316422	1.31563	0
2021-02-11 12:55:00	1.31564	1.316324	1.31564	0
2021-02-11 13:00:00	1.31662	1.316422	1.31662	0
2021-02-11 13:05:00	1.31661	1.316421	1.31661	0
2021-02-11 13:10:00	1.31661	1.31642	1.31661	0
2021-02-11 13:15:00	1.3166	1.316418	1.3166	0
2021-02-11 13:20:00	1.31658	1.316414	1.31658	0
2021-02-11 13:25:00	1.31659	1.316411	1.31659	0
2021-02-11 13:30:00	1.31659	1.316408	1.31659	0
2021-02-11 13:35:00	1.3166	1.316407	1.3166	0
2021-02-11 13:40:00	1.31661	1.316505	1.31661	0
2021-02-11 13:45:00	1.31661	1.316602	1.31661	0
2021-02-11 13:50:00	1.31662	1.316602	1.31662	0
2021-02-11 13:55:00	1.31564	1.316505	1.31564	0
2021-02-11 14:00:00	1.31662	1.316506	1.31662	0
2021-02-11 14:05:00	1.31662	1.316508	1.31662	0
2021-02-11 14:10:00	1.31662	1.316512	1.31662	0
2021-02-11 14:15:00	1.31662	1.316515	1.31662	0
2021-02-11 14:20:00	1.31662	1.316518	1.31662	0
2021-02-11 14:25:00	1.31662	1.31652	1.31662	0
2021-02-11 14:30:00	1.31662	1.316521	1.31662	0
2021-02-11 14:35:00	1.31662	1.316522	1.31662	0
2021-02-11 14:40:00	1.31662	1.316522	1.31662	0
2021-02-11 14:45:00	1.31662	1.31662	1.31662	0
2021-02-11 14:50:00	1.31662	1.31662	1.31662	0
2021-02-11 14:55:00	1.31662	1.31662	1.31662	0
2021-02-11 15:00:00	1.31662	1.31662	1.31662	0
2021-02-11 15:05:00	1.31662	1.31662	1.31662	0
2021-02-11 15:10:00	1.31659	1.316617	1.31659	0
2021-02-11 15:15:00	1.3166	1.316615	1.3166	0
2021-02-11 15:20:00	1.31661	1.316614	1.31661	0
2021-02-11 15:25:00	1.31661	1.316613	1.31661	0
2021-02-11 15:30:00	1.31564	1.316515	1.31564	0
2021-02-11 15:35:00	1.31662	1.316515	1.31662	0
2021-02-11 15:40:00	1.31662	1.316515	1.31662	0
2021-02-11 15:45:00	1.31662	1.316515	1.31662	0
2021-02-11 15:50:00	1.31662	1.316515	1.31662	0
2021-02-11 15:55:00	1.31564	1.316417	1.31564	0
2021-02-11 16:00:00	1.31563	1.316321	1.31563	0
2021-02-11 16:05:00	1.31563	1.316224	1.31563	0
2021-02-11 16:10:00	1.31662	1.316225	1.31662	0
2021-02-11 16:15:00	1.31564	1.316128	1.31564	0
2021-02-11 16:20:00	1.31564	1.316128	1.31564	0
2021-02-11 16:25:00	1.31564	1.31603	1.31564	0
2021-02-11 16:30:00	1.31662	1.31603	1.31662	0
2021-02-11 16:35:00	1.31662	1.31603	1.31662	0
2021-02-11 16:40:00	1.31662	1.31603	1.31662	0
2021-02-11 16:45:00	1.31564	1.31603	1.31564	0
2021-02-11 16:50:00	1.31662	1.316129	1.31662	0
2021-02-11 16:55:00	1.31662	1.316228	1.31662	0
2021-02-11 17:00:00	1.31564	1.31613	1.31564	0
2021-02-11 17:05:00	1.31564	1.31613	1.31564	0
2021-02-11 17:10:00	1.31662	1.316228	1.31662	0
2021-02-11 17:15:00	1.31564	1.316228	1.31564	0
2021-02-11 17:20:00	1.31564	1.31613	1.31564	0
2021-02-11 17:25:00	1.31564	1.316032	1.31564	0
2021-02-11 17:30:00	1.31564	1.315934	1.31564	0
2021-02-11 17:35:00	1.31564	1.315934	1.31564	0
2021-02-11 17:40:00	1.31564	1.315836	1.31564	0
2021-02-11 17:45:00	1.31564	1.315738	1.31564	0
2021-02-11 17:50:00	1.31564	1.315738	1.31564	0
2021-02-11 17:55:00	1.31564	1.315738	1.31564	0
2021-02-11 18:00:00	1.31564	1.31564	1.31564	0
2021-02-11 18:05:00	1.31564	1.31564	1.31564	0
2021-02-11 18:10:00	1.31564	1.31564	1.31564	0
2021-02-11 18:15:00	1.31661	1.315737	1.31661	0
2021-02-11 18:20:00	1.31563	1.315736	1.31563	0
2021-02-11 18:25:00	1.31563	1.315735	1.31563	0
2021-02-11 18:30:00	1.31564	1.315735	1.31564	0
2021-02-11 18:35:00	1.31564	1.315735	1.31564	0
2021-02-11 18:40:00	1.31564	1.315735	1.31564	0
2021-02-11 18:45:00	1.31662	1.315833	1.31662	0
2021-02-11 18:50:00	1.31564	1.315833	1.31564	0
2021-02-11 18:55:00	1.31564	1.315833	1.31564	0
2021-02-11 19:00:00	1.31564	1.315833	1.31564	0
2021-02-11 19:05:00	1.31564	1.315736	1.31564	0
2021-02-11 19:10:00	1.31466	1.315639	1.31466	0
2021-02-11 19:15:00	1.31564	1.31564	1.31564	0
2021-02-11 19:20:00	1.31564	1.31564	1.31564	0
2021-02-11 19:25:00	1.31564	1.31564	1.31564	0
2021-02-11 19:30:00	1.31466	1.315542	1.31466	0
2021-02-11 19:35:00	1.31564	1.315444	1.31564	0
2021-02-11 19:40:00	1.31564	1.315444	1.31564	0
2021-02-11 19:45:00	1.31564	1.315444	1.31564	0
2021-02-11 19:50:00	1.31466	1.315346	1.31466	0
2021-02-11 19:55:00	1.31564	1.315346	1.31564	0
2021-02-11 20:00:00	1.31564	1.315444	1.31564	0
2021-02-11 20:05:00	1.31466	1.315346	1.31466	0
2021-02-11 20:10:00	1.31466	1.315248	1.31466	0
2021-02-11 20:15:00	1.31464	1.315148	1.31464	0
2021-02-11 20:20:00	1.31465	1.315147	1.31465	0
2021-02-11 20:25:00	1.31465	1.315048	1.31465	0
2021-02-11 20:30:00	1.31465	1.314949	1.31465	0
2021-02-11 20:35:00	1.31466	1.314851	1.31466	0
2021-02-11 20:40:00	1.31466	1.314851	1.31466	0
2021-02-11 20:45:00	1.31466	1.314753	1.31466	0
2021-02-11 20:50:00	1.31564	1.314753	1.31564	0
2021-02-11 20:55:00	1.31466	1.314753	1.31466	0
2021-02-11 21:00:00	1.31466	1.314753	1.31466	0
2021-02-11 21:05:00	1.31466	1.314755	1.31466	0
2021-02-11 21:10:00	1.31466	1.314756	1.31466	0
2021-02-11 21:15:00	1.31466	1.314757	1.31466	0
2021-02-11 21:20:00	1.31466	1.314758	1.31466	0
2021-02-11 21:25:00	1.31464	1.314756	1.31464	0
2021-02-11 21:30:00	1.31563	1.314853	1.31563	0
2021-02-11 21:35:00	1.31465	1.314852	1.31465	0
2021-02-11 21:40:00	1.31466	1.314754	1.31466	0
2021-02-11 21:45:00	1.31466	1.314754	1.31466	0
2021-02-11 21:50:00	1.31466	1.314754	1.31466	0
2021-02-11 21:55:00	1.31466	1.314754	1.31466	0
2021-02-11 22:00:00	1.31466	1.314754	1.31466	0
2021-02-11 22:05:00	1.31562	1.31485	1.31562	0
2021-02-11 22:10:00	1.31464	1.314848	1.31464	0
2021-02-11 22:15:00	1.31464	1.314848	1.31464	0
2021-02-11 22:20:00	1.31465	1.31475	1.31465	0
2021-02-11 22:25:00	1.31465	1.31475	1.31465	0
2021-02-11 22:30:00	1.31466	1.31475	1.31466	0
2021-02-11 22:35:00	1.31466	1.31475	1.31466	0
2021-02-11 22:40:00	1.31464	1.314748	1.31464	0
2021-02-11 22:45:00	1.31465	1.314747	1.31465	0
2021-02-11 22:50:00	1.31465	1.314746	1.31465	0
2021-02-11 22:55:00	1.31465	1.314649	1.31465	0
2021-02-11 23:00:00	1.31367	1.314552	1.31367	0
2021-02-11 23:05:00	1.31466	1.314554	1.31466	0
2021-02-11 23:10:00	1.31466	1.314555	1.31466	0
2021-02-11 23:15:00	1.31368	1.314458	1.31368	0
2021-02-11 23:20:00	1.31466	1.314458	1.31466	0
2021-02-11 23:25:00	1.31367	1.314359	1.31367	0
2021-02-11 23:30:00	1.31367	1.314262	1.31367	0
2021-02-11 23:35:00	1.31465	1.314262	1.31465	0
2021-02-11 23:40:00	1.31367	1.314164	1.31367	0
2021-02-11 23:45:00	1.31466	1.314165	1.31466	0
2021-02-11 23:50:00	1.31368	1.314166	1.31368	0
2021-02-11 23:55:00	1.31368	1.314068	1.31368	0
2021-02-12 00:00:00	1.31368	1.31397	1.31368	0
2021-02-12 00:05:00	1.31365	1.313967	1.31365	0
2021-02-12 00:10:00	1.31366	1.313867	1.31366	0
2021-02-12 00:15:00	1.31465	1.313965	1.31465	0
2021-02-12 00:20:00	1.31367	1.313965	1.31367	0
2021-02-12 00:25:00	1.31465	1.313965	1.31465	0
2021-02-12 00:30:00	1.31466	1.314064	1.31466	0
2021-02-12 00:35:00	1.31367	1.313965	1.31367	0
2021-02-12 00:40:00	1.31368	1.313965	1.31368	0
2021-02-12 00:45:00	1.31368	1.313965	1.31368	0
2021-02-12 00:50:00	1.31368	1.313965	1.31368	0
2021-02-12 00:55:00	1.31368	1.313968	1.31368	0
2021-02-12 01:00:00	1.31368	1.31397	1.31368	0
2021-02-12 01:05:00	1.31368	1.313873	1.31368	0
2021-02-12 01:10:00	1.31466	1.313972	1.31466	0
2021-02-12 01:15:00	1.31368	1.313875	1.31368	0
2021-02-12 01:20:00	1.31368	1.313777	1.31368	0
2021-02-12 01:25:00	1.31466	1.313876	1.31466	0
2021-02-12 01:30:00	1.31368	1.313876	1.31368	0
2021-02-12 01:35:00	1.31368	1.313876	1.31368	0
2021-02-12 01:40:00	1.31368	1.313876	1.31368	0
2021-02-12 01:45:00	1.31368	1.313876	1.31368	0
2021-02-12 01:50:00	1.31368	1.313876	1.31368	0
2021-02-12 01:55:00	1.31368	1.313876	1.31368	0
2021-02-12 02:00:00	1.31368	1.313778	1.31368	0
2021-02-12 02:05:00	1.31368	1.313778	1.31368	0
2021-02-12 02:10:00	1.31368	1.313778	1.31368	0
2021-02-12 02:15:00	1.31368	1.31368	1.31368	0
2021-02-12 02:20:00	1.31368	1.31368	1.31368	0
2021-02-12 02:25:00	1.31368	1.31368	1.31368	0
2021-02-12 02:30:00	1.31368	1.31368	1.31368	0
2021-02-12 02:35:00	1.31368	1.31368	1.31368	0
2021-02-12 02:40:00	1.31269	1.313581	1.31269	0
2021-02-12 02:45:00	1.31368	1.313581	1.31368	0
2021-02-12 02:50:00	1.31269	1.313482	1.31269	0
2021-02-12 02:55:00	1.31269	1.313383	1.31269	0
2021-02-12 03:00:00	1.31368	1.313383	1.31368	0
2021-02-12 03:05:00	1.31368	1.313383	1.31368	0
2021-02-12 03:10:00	1.31368	1.313383	1.31368	0
2021-02-12 03:15:00	1.31368	1.313383	1.31368	0
2021-02-12 03:20:00	1.31269	1.313284	1.31269	0
2021-02-12 03:25:00	1.31268	1.313184	1.31268	0
2021-02-12 03:30:00	1.31367	1.313282	1.31367	0
2021-02-12 03:35:00	1.31365	1.313279	1.31365	0
2021-02-12 03:40:00	1.31366	1.313376	1.31366	0
2021-02-12 03:45:00	1.31269	1.313376	1.31269	0
2021-02-12 03:50:00	1.31367	1.313375	1.31367	0
2021-02-12 03:55:00	1.31269	1.313276	1.31269	0
2021-02-12 04:00:00	1.31269	1.313177	1.31269	0
2021-02-12 04:05:00	1.31269	1.313078	1.31269	0
2021-02-12 04:10:00	1.31366	1.313175	1.31366	0
2021-02-12 04:15:00	1.31269	1.313176	1.31269	0
2021-02-12 04:20:00	1.31269	1.313078	1.31269	0
2021-02-12 04:25:00	1.31269	1.312982	1.31269	0
2021-02-12 04:30:00	1.31269	1.312885	1.31269	0
2021-02-12 04:35:00	1.31269	1.312885	1.31269	0
2021-02-12 04:40:00	1.31269	1.312787	1.31269	0
2021-02-12 04:45:00	1.31269	1.312787	1.31269	0
2021-02-12 04:50:00	1.31269	1.312787	1.31269	0
2021-02-12 04:55:00	1.31269	1.312787	1.31269	0
2021-02-12 05:00:00	1.31269	1.31269	1.31269	0
2021-02-12 05:05:00	1.31269	1.31269	1.31269	0
2021-02-12 05:10:00	1.31269	1.31269	1.31269	0
2021-02-12 05:15:00	1.31269	1.31269	1.31269	0
2021-02-12 05:20:00	1.31268	1.312689	1.31268	0
2021-02-12 05:25:00	1.31269	1.312689	1.31269	0
2021-02-12 05:30:00	1.31171	1.312591	1.31171	0
2021-02-12 05:35:00	1.31269	1.312591	1.31269	0
2021-02-12 05:40:00	1.31171	1.312493	1.31171	0
2021-02-12 05:45:00	1.31269	1.312493	1.31269	0
2021-02-12 05:50:00	1.31269	1.312493	1.31269	0
2021-02-12 05:55:00	1.31269	1.312493	1.31269	0
2021-02-12 06:00:00	1.31269	1.312493	1.31269	0
2021-02-12 06:05:00	1.31172	1.312396	1.31172	0
2021-02-12 06:10:00	1.31172	1.3123	1.31172	0
2021-02-12 06:15:00	1.31172	1.312203	1.31172	0
2021-02-12 06:20:00	1.31172	1.312204	1.31172	0
2021-02-12 06:25:00	1.31269	1.312204	1.31269	0
2021-02-12 06:30:00	1.31172	1.312205	1.31172	0
2021-02-12 06:35:00	1.31269	1.312205	1.31269	0
2021-02-12 06:40:00	1.31172	1.312108	1.31172	0
2021-02-12 06:45:00	1.31172	1.312011	1.31172	0
2021-02-12 06:50:00	1.31172	1.311914	1.31172	0
2021-02-12 06:55:00	1.31172	1.311914	1.31172	0
2021-02-12 07:00:00	1.31172	1.311914	1.31172	0
2021-02-12 07:05:00	1.31172	1.311914	1.31172	0
2021-02-12 07:10:00	1.31172	1.311914	1.31172	0
2021-02-12 07:15:00	1.31269	1.311914	1.31269	0
2021-02-12 07:20:00	1.31073	1.311815	1.31073	0
2021-02-12 07:25:00	1.31172	1.311718	1.31172	0
2021-02-12 07:30:00	1.31172	1.311718	1.31172	0
2021-02-12 07:35:00	1.31172	1.311718	1.31172	0
2021-02-12 07:40:00	1.31172	1.311718	1.31172	0
2021-02-12 07:45:00	1.31172	1.311718	1.31172	0
2021-02-12 07:50:00	1.31172	1.311718	1.31172	0
2021-02-12 07:55:00	1.31172	1.311718	1.31172	0
2021-02-12 08:00:00	1.31172	1.311718	1.31172	0
2021-02-12 08:05:00	1.31073	1.311522	1.31073	0
2021-02-12 08:10:00	1.31172	1.311621	1.31172	0
2021-02-12 08:15:00	1.31172	1.311621	1.31172	0
2021-02-12 08:20:00	1.31172	1.311621	1.31172	0
2021-02-12 08:25:00	1.31172	1.311621	1.31172	0
2021-02-12 08:30:00	1.31172	1.311621	1.31172	0
2021-02-12 08:35:00	1.31466	1.311915	1.31466	0
2021-02-12 08:40:00	1.31466	1.312209	1.31466	0
2021-02-12 08:45:00	1.31466	1.312503	1.31466	0
2021-02-12 08:50:00	1.31466	1.312797	1.31466	0
2021-02-12 08:55:00	1.31368	1.313092	1.31368	0
2021-02-12 09:00:00	1.31368	1.313288	1.31368	0
2021-02-12 09:05:00	1.31368	1.313484	1.31368	0
2021-02-12 09:10:00	1.31368	1.31368	1.31368	0
2021-02-12 09:15:00	1.31368	1.313876	1.31368	0
2021-02-12 09:20:00	1.31368	1.314072	1.31368	0
2021-02-12 09:25:00	1.31368	1.313974	1.31368	0
2021-02-12 09:30:00	1.31368	1.313876	1.31368	0
2021-02-12 09:35:00	1.31466	1.313876	1.31466	0
2021-02-12 09:40:00	1.31466	1.313876	1.31466	0
2021-02-12 09:45:00	1.31466	1.313974	1.31466	0
2021-02-12 09:50:00	1.31466	1.314072	1.31466	0
2021-02-12 09:55:00	1.31368	1.314072	1.31368	0
2021-02-12 10:00:00	1.31466	1.31417	1.31466	0
2021-02-12 10:05:00	1.31466	1.314268	1.31466	0
2021-02-12 10:10:00	1.31466	1.314366	1.31466	0
2021-02-12 10:15:00	1.31466	1.314464	1.31466	0
2021-02-12 10:20:00	1.31466	1.314562	1.31466	0
2021-02-12 10:25:00	1.31466	1.314562	1.31466	0
2021-02-12 10:30:00	1.31466	1.314562	1.31466	0
2021-02-12 10:35:00	1.31466	1.314562	1.31466	0
2021-02-12 10:40:00	1.31464	1.31456	1.31464	0
2021-02-12 10:45:00	1.31465	1.314657	1.31465	0
2021-02-12 10:50:00	1.31465	1.314656	1.31465	0
2021-02-12 10:55:00	1.31465	1.314655	1.31465	0
2021-02-12 11:00:00	1.31466	1.314655	1.31466	0
2021-02-12 11:05:00	1.31564	1.314753	1.31564	0
2021-02-12 11:10:00	1.31466	1.314753	1.31466	0
2021-02-12 11:15:00	1.31564	1.314851	1.31564	0
2021-02-12 11:20:00	1.31466	1.314851	1.31466	0
2021-02-12 11:25:00	1.31564	1.314949	1.31564	0
2021-02-12 11:30:00	1.31564	1.315049	1.31564	0
2021-02-12 11:35:00	1.31466	1.31505	1.31466	0
2021-02-12 11:40:00	1.31466	1.315051	1.31466	0
2021-02-12 11:45:00	1.31466	1.315052	1.31466	0
2021-02-12 11:50:00	1.31466	1.315052	1.31466	0
2021-02-12 11:55:00	1.31466	1.314954	1.31466	0
2021-02-12 12:00:00	1.31466	1.314954	1.31466	0
2021-02-12 12:05:00	1.31466	1.314856	1.31466	0
2021-02-12 12:10:00	1.31466	1.314856	1.31466	0
2021-02-12 12:15:00	1.31564	1.314856	1.31564	0
2021-02-12 12:20:00	1.31466	1.314758	1.31466	0
2021-02-12 12:25:00	1.31564	1.314856	1.31564	0
2021-02-12 12:30:00	1.31564	1.314954	1.31564	0
2021-02-12 12:35:00	1.31466	1.314954	1.31466	0
2021-02-12 12:40:00	1.31564	1.315052	1.31564	0
2021-02-12 12:45:00	1.31466	1.315052	1.31466	0
2021-02-12 12:50:00	1.31564	1.31515	1.31564	0
2021-02-12 12:55:00	1.31564	1.315248	1.31564	0
2021-02-12 13:00:00	1.31564	1.315346	1.31564	0
2021-02-12 13:05:00	1.31564	1.315346	1.31564	0
2021-02-12 13:10:00	1.31564	1.315444	1.31564	0
2021-02-12 13:15:00	1.31466	1.315346	1.31466	0
2021-02-12 13:20:00	1.31564	1.315346	1.31564	0
2021-02-12 13:25:00	1.31564	1.315444	1.31564	0
2021-02-12 13:30:00	1.31466	1.315346	1.31466	0
2021-02-12 13:35:00	1.31564	1.315444	1.31564	0
2021-02-12 13:40:00	1.31564	1.315444	1.31564	0
2021-02-12 13:45:00	1.31564	1.315444	1.31564	0
2021-02-12 13:50:00	1.31564	1.315444	1.31564	0
2021-02-12 13:55:00	1.31564	1.315444	1.31564	0
2021-02-12 14:00:00	1.31564	1.315444	1.31564	0
2021-02-12 14:05:00	1.31662	1.31564	1.31662	0
2021-02-12 14:10:00	1.31466	1.315542	1.31466	0
2021-02-12 14:15:00	1.31564	1.315542	1.31564	0
2021-02-12 14:20:00	1.31564	1.31564	1.31564	0
2021-02-12 14:25:00	1.31564	1.31564	1.31564	0
2021-02-12 14:30:00	1.31564	1.31564	1.31564	0
2021-02-12 14:35:00	1.31564	1.31564	1.31564	0
2021-02-12 14:40:00	1.31564	1.31564	1.31564	0
2021-02-12 14:45:00	1.31662	1.315738	1.31662	0
2021-02-12 14:50:00	1.31662	1.315836	1.31662	0
2021-02-12 14:55:00	1.31564	1.315738	1.31564	0
2021-02-12 15:00:00	1.31564	1.315836	1.31564	0
2021-02-12 15:05:00	1.31564	1.315836	1.31564	0
2021-02-12 15:10:00	1.31564	1.315836	1.31564	0
2021-02-12 15:15:00	1.31564	1.315836	1.31564	0
2021-02-12 15:20:00	1.31564	1.315836	1.31564	0
2021-02-12 15:25:00	1.31564	1.315836	1.31564	0
2021-02-12 15:30:00	1.31564	1.315836	1.31564	0
2021-02-12 15:35:00	1.31564	1.315738	1.31564	0
2021-02-12 15:40:00	1.31564	1.31564	1.31564	0
2021-02-12 15:45:00	1.31564	1.31564	1.31564	0
2021-02-12 15:50:00	1.31564	1.31564	1.31564	0
2021-02-12 15:55:00	1.31564	1.31564	1.31564	0
2021-02-12 16:00:00	1.31564	1.31564	1.31564	0
2021-02-12 16:05:00	1.31662	1.315738	1.31662	0
2021-02-12 16:10:00	1.31564	1.315738	1.31564	0
2021-02-12 16:15:00	1.31564	1.315738	1.31564	0
2021-02-12 16:20:00	1.31466	1.31564	1.31466	0
2021-02-12 16:25:00	1.31564	1.31564	1.31564	0
2021-02-12 16:30:00	1.31564	1.31564	1.31564	0
2021-02-12 16:35:00	1.31564	1.31564	1.31564	0
2021-02-12 16:40:00	1.31564	1.31564	1.31564	0
2021-02-12 16:45:00	1.31564	1.31564	1.31564	0
2021-02-12 16:50:00	1.31564	1.31564	1.31564	0
2021-02-12 16:55:00	1.31466	1.315444	1.31466	0
2021-02-12 17:00:00	1.31564	1.315444	1.31564	0
2021-02-12 17:05:00	1.31563	1.315443	1.31563	0
2021-02-12 17:10:00	1.31563	1.31554	1.31563	0
2021-02-12 17:15:00	1.31564	1.31554	1.31564	0
2021-02-12 17:20:00	1.31564	1.31554	1.31564	0
2021-02-12 17:25:00	1.31564	1.31554	1.31564	0
2021-02-12 17:30:00	1.31564	1.31554	1.31564	0
2021-02-12 17:35:00	1.31564	1.31554	1.31564	0
2021-02-12 17:40:00	1.31466	1.315442	1.31466	0
2021-02-12 17:45:00	1.31466	1.315442	1.31466	0
2021-02-12 17:50:00	1.31466	1.315344	1.31466	0
2021-02-12 17:55:00	1.31466	1.315247	1.31466	0
2021-02-12 18:00:00	1.31564	1.315248	1.31564	0
2021-02-12 18:05:00	1.31466	1.31515	1.31466	0
2021-02-12 18:10:00	1.31466	1.315052	1.31466	0
2021-02-12 18:15:00	1.31564	1.315052	1.31564	0
2021-02-12 18:20:00	1.31466	1.314954	1.31466	0
2021-02-12 18:25:00	1.31466	1.314856	1.31466	0
2021-02-12 18:30:00	1.31466	1.314856	1.31466	0
2021-02-12 18:35:00	1.31466	1.314856	1.31466	0
2021-02-12 18:40:00	1.31466	1.314856	1.31466	0
2021-02-12 18:45:00	1.31466	1.314856	1.31466	0
2021-02-12 18:50:00	1.31466	1.314758	1.31466	0
2021-02-12 18:55:00	1.31466	1.314758	1.31466	0
2021-02-12 19:00:00	1.31368	1.31466	1.31368	0
2021-02-12 19:05:00	1.31466	1.314562	1.31466	0
2021-02-12 19:10:00	1.31466	1.314562	1.31466	0
2021-02-12 19:15:00	1.31466	1.314562	1.31466	0
2021-02-12 19:20:00	1.31466	1.314562	1.31466	0
2021-02-12 19:25:00	1.31466	1.314562	1.31466	0
2021-02-12 19:30:00	1.31368	1.314464	1.31368	0
2021-02-12 19:35:00	1.31466	1.314464	1.31466	0
2021-02-12 19:40:00	1.31466	1.314464	1.31466	0
2021-02-12 19:45:00	1.31368	1.314366	1.31368	0
2021-02-12 19:50:00	1.31368	1.314366	1.31368	0
2021-02-12 19:55:00	1.31466	1.314366	1.31466	0
2021-02-12 20:00:00	1.31368	1.314268	1.31368	0
2021-02-12 20:05:00	1.31368	1.31417	1.31368	0
2021-02-12 20:10:00	1.31466	1.31417	1.31466	0
2021-02-12 20:15:00	1.31466	1.31417	1.31466	0
2021-02-12 20:20:00	1.31368	1.31417	1.31368	0
2021-02-12 20:25:00	1.31466	1.31417	1.31466	0
2021-02-12 20:30:00	1.31368	1.314072	1.31368	0
2021-02-12 20:35:00	1.31466	1.31417	1.31466	0
2021-02-12 20:40:00	1.31269	1.314071	1.31269	0
2021-02-12 20:45:00	1.31368	1.313973	1.31368	0
2021-02-12 20:50:00	1.31368	1.313973	1.31368	0
2021-02-12 20:55:00	1.31466	1.314071	1.31466	0
2021-02-12 21:00:00	1.31368	1.313973	1.31368	0
2021-02-12 21:05:00	1.31466	1.313973	1.31466	0
2021-02-12 21:10:00	1.31368	1.313973	1.31368	0
2021-02-12 21:15:00	1.31368	1.313875	1.31368	0
2021-02-12 21:20:00	1.31368	1.313875	1.31368	0
2021-02-12 21:25:00	1.31368	1.313777	1.31368	0
2021-02-12 21:30:00	1.31466	1.313974	1.31466	0
2021-02-12 21:35:00	1.31368	1.313974	1.31368	0
2021-02-12 21:40:00	1.31269	1.313875	1.31269	0
2021-02-12 21:45:00	1.31368	1.313777	1.31368	0
2021-02-12 21:50:00	1.31368	1.313777	1.31368	0
2021-02-12 21:55:00	1.31368	1.313679	1.31368	0
2021-02-12 22:00:00	1.31368	1.313679	1.31368	0
2021-02-12 22:05:00	1.31368	1.313679	1.31368	0
2021-02-12 22:10:00	1.31269	1.31358	1.31269	0
2021-02-12 22:15:00	1.31368	1.31358	1.31368	0
2021-02-12 22:20:00	1.31269	1.313383	1.31269	0
2021-02-12 22:25:00	1.31269	1.313284	1.31269	0
2021-02-12 22:30:00	1.31269	1.313284	1.31269	0
2021-02-12 22:35:00	1.31269	1.313185	1.31269	0
2021-02-12 22:40:00	1.31368	1.313185	1.31368	0
2021-02-12 22:45:00	1.31269	1.313086	1.31269	0
2021-02-12 22:50:00	1.31269	1.312987	1.31269	0
2021-02-12 22:55:00	1.31269	1.312888	1.31269	0
2021-02-12 23:00:00	1.31269	1.312888	1.31269	0
2021-02-12 23:05:00	1.31269	1.312789	1.31269	0
2021-02-12 23:10:00	1.31269	1.312789	1.31269	0
2021-02-12 23:15:00	1.31269	1.312789	1.31269	0
2021-02-12 23:20:00	1.31269	1.312789	1.31269	0
2021-02-12 23:25:00	1.31269	1.312789	1.31269	0
2021-02-12 23:30:00	1.31172	1.312593	1.31172	0
2021-02-12 23:35:00	1.31269	1.312593	1.31269	0
2021-02-12 23:40:00	1.31269	1.312593	1.31269	0
2021-02-12 23:45:00	1.31172	1.312496	1.31172	0
2021-02-12 23:50:00	1.31172	1.312399	1.31172	0
2021-02-12 23:55:00	1.31269	1.312399	1.31269	0
2021-02-13 00:00:00	1.31172	1.312302	1.31172	0
2021-02-13 00:05:00	1.31269	1.312302	1.31269	0
2021-02-13 00:10:00	1.31172	1.312205	1.31172	0
2021-02-13 00:15:00	1.31269	1.312205	1.31269	0
2021-02-13 00:20:00	1.31269	1.312302	1.31269	0
2021-02-13 00:25:00	1.31269	1.312302	1.31269	0
2021-02-13 00:30:00	1.31172	1.312205	1.31172	0
2021-02-13 00:35:00	1.31269	1.312302	1.31269	0
2021-02-13 00:40:00	1.31172	1.312302	1.31172	0
2021-02-13 00:45:00	1.31172	1.312205	1.31172	0
2021-02-13 00:50:00	1.31172	1.312205	1.31172	0
2021-02-13 00:55:00	1.31172	1.312108	1.31172	0
2021-02-13 01:00:00	1.31172	1.312108	1.31172	0
2021-02-13 01:05:00	1.31172	1.312011	1.31172	0
2021-02-13 01:10:00	1.31172	1.311914	1.31172	0
2021-02-13 01:15:00	1.31172	1.311817	1.31172	0
2021-02-13 01:20:00	1.31172	1.311817	1.31172	0
2021-02-13 01:25:00	1.31073	1.311621	1.31073	0
2021-02-13 01:30:00	1.31172	1.311621	1.31172	0
2021-02-13 01:35:00	1.31073	1.311522	1.31073	0
2021-02-13 01:40:00	1.31172	1.311522	1.31172	0
2021-02-13 01:45:00	1.31172	1.311522	1.31172	0
2021-02-13 01:50:00	1.31172	1.311522	1.31172	0
2021-02-13 01:55:00	1.31172	1.311522	1.31172	0
2021-02-13 02:00:00	1.31073	1.311423	1.31073	0
2021-02-13 02:05:00	1.31172	1.311423	1.31172	0
2021-02-13 02:10:00	1.31172	1.311423	1.31172	0
2021-02-13 02:15:00	1.31172	1.311522	1.31172	0
2021-02-13 02:20:00	1.31073	1.311423	1.31073	0
2021-02-13 02:25:00	1.31172	1.311522	1.31172	0
2021-02-13 02:30:00	1.31172	1.311522	1.31172	0
2021-02-13 02:35:00	1.31172	1.311522	1.31172	0
2021-02-13 02:40:00	1.31172	1.311522	1.31172	0
2021-02-13 02:45:00	1.31073	1.311423	1.31073	0
2021-02-13 02:50:00	1.31172	1.311522	1.31172	0
2021-02-13 02:55:00	1.31172	1.311522	1.31172	0
2021-02-13 03:00:00	1.31172	1.311522	1.31172	0
2021-02-13 03:05:00	1.31073	1.311423	1.31073	0
2021-02-13 03:10:00	1.31172	1.311522	1.31172	0
2021-02-13 03:15:00	1.31172	1.311522	1.31172	0
2021-02-13 03:20:00	1.31172	1.311522	1.31172	0
2021-02-13 03:25:00	1.31172	1.311522	1.31172	0
2021-02-13 03:30:00	1.31172	1.311522	1.31172	0
2021-02-13 03:35:00	1.31073	1.311522	1.31073	0
2021-02-13 03:40:00	1.31073	1.311423	1.31073	0
2021-02-13 03:45:00	1.31172	1.311423	1.31172	0
2021-02-13 03:50:00	1.31172	1.311423	1.31172	0
2021-02-13 03:55:00	1.31172	1.311522	1.31172	0
2021-02-13 04:00:00	1.31073	1.311423	1.31073	0
2021-02-13 04:05:00	1.31172	1.311423	1.31172	0
2021-02-13 04:10:00	1.31172	1.311423	1.31172	0
2021-02-13 04:15:00	1.31073	1.311324	1.31073	0
2021-02-13 04:20:00	1.31073	1.311225	1.31073	0
2021-02-13 04:25:00	1.31073	1.311225	1.31073	0
2021-02-13 04:30:00	1.31172	1.311324	1.31172	0
2021-02-13 04:35:00	1.31172	1.311324	1.31172	0
2021-02-13 04:40:00	1.31172	1.311324	1.31172	0
2021-02-13 04:45:00	1.31172	1.311324	1.31172	0
2021-02-13 04:50:00	1.31172	1.311423	1.31172	0
2021-02-13 04:55:00	1.31073	1.311324	1.31073	0
2021-02-13 05:00:00	1.31073	1.311225	1.31073	0
2021-02-13 05:05:00	1.31172	1.311324	1.31172	0
2021-02-13 05:10:00	1.31073	1.311324	1.31073	0
2021-02-13 05:15:00	1.31172	1.311423	1.31172	0
2021-02-13 05:20:00	1.31073	1.311324	1.31073	0
2021-02-13 05:25:00	1.31073	1.311225	1.31073	0
2021-02-13 05:30:00	1.31073	1.311126	1.31073	0
2021-02-13 05:35:00	1.31172	1.311126	1.31172	0
2021-02-13 05:40:00	1.31172	1.311126	1.31172	0
2021-02-13 05:45:00	1.31073	1.311126	1.31073	0
2021-02-13 05:50:00	1.31073	1.311126	1.31073	0
2021-02-13 05:55:00	1.31073	1.311027	1.31073	0
2021-02-13 06:00:00	1.31073	1.311027	1.31073	0
2021-02-13 06:05:00	1.31172	1.311027	1.31172	0
2021-02-13 06:10:00	1.31172	1.311126	1.31172	0
2021-02-13 06:15:00	1.31073	1.311126	1.31073	0
2021-02-13 06:20:00	1.31172	1.311225	1.31172	0
2021-02-13 06:25:00	1.31172	1.311225	1.31172	0
2021-02-13 06:30:00	1.31073	1.311126	1.31073	0
2021-02-13 06:35:00	1.31172	1.311225	1.31172	0
2021-02-13 06:40:00	1.31073	1.311225	1.31073	0
2021-02-13 06:45:00	1.31172	1.311324	1.31172	0
2021-02-13 06:50:00	1.31073	1.311324	1.31073	0
2021-02-13 06:55:00	1.31172	1.311324	1.31172	0
2021-02-13 07:00:00	1.31172	1.311324	1.31172	0
2021-02-13 07:05:00	1.31073	1.311324	1.31073	0
2021-02-13 07:10:00	1.31172	1.311324	1.31172	0
2021-02-13 07:15:00	1.31073	1.311225	1.31073	0
2021-02-13 07:20:00	1.31172	1.311324	1.31172	0
2021-02-13 07:25:00	1.31172	1.311324	1.31172	0
2021-02-13 07:30:00	1.31073	1.311324	1.31073	0
2021-02-13 07:35:00	1.31073	1.311225	1.31073	0
2021-02-13 07:40:00	1.31073	1.311225	1.31073	0
2021-02-13 07:45:00	1.31073	1.311126	1.31073	0
2021-02-13 07:50:00	1.31073	1.311027	1.31073	0
2021-02-13 07:55:00	1.31073	1.311027	1.31073	0
2021-02-13 08:00:00	1.31172	1.311027	1.31172	0
2021-02-13 08:05:00	1.31073	1.311027	1.31073	0
2021-02-13 08:10:00	1.31073	1.310928	1.31073	0
2021-02-13 08:15:00	1.31172	1.310928	1.31172	0
2021-02-13 08:20:00	1.31073	1.310928	1.31073	0
2021-02-13 08:25:00	1.31172	1.311027	1.31172	0
2021-02-13 08:30:00	1.31073	1.311027	1.31073	0
2021-02-13 08:35:00	1.31073	1.311027	1.31073	0
2021-02-13 08:40:00	1.31073	1.311027	1.31073	0
2021-02-13 08:45:00	1.31172	1.311126	1.31172	0
2021-02-13 08:50:00	1.31073	1.311027	1.31073	0
2021-02-13 08:55:00	1.31073	1.311027	1.31073	0
2021-02-13 09:00:00	1.31073	1.311027	1.31073	0
2021-02-13 09:05:00	1.31073	1.310928	1.31073	0
2021-02-13 09:10:00	1.31073	1.310928	1.31073	0
2021-02-13 09:15:00	1.31073	1.310829	1.31073	0
2021-02-13 09:20:00	1.31073	1.310829	1.31073	0
2021-02-13 09:25:00	1.31073	1.310829	1.31073	0
2021-02-13 09:30:00	1.31073	1.310829	1.31073	0
2021-02-13 09:35:00	1.31073	1.31073	1.31073	0
2021-02-13 09:40:00	1.31073	1.31073	1.31073	0
2021-02-13 09:45:00	1.31073	1.31073	1.31073	0
2021-02-13 09:50:00	1.31172	1.310829	1.31172	0
2021-02-13 09:55:00	1.31172	1.310928	1.31172	0
2021-02-13 10:00:00	1.31172	1.311027	1.31172	0
2021-02-13 10:05:00	1.31073	1.311027	1.31073	0
2021-02-13 10:10:00	1.31172	1.311126	1.31172	0
2021-02-13 10:15:00	1.31172	1.311225	1.31172	0
2021-02-13 10:20:00	1.31172	1.311324	1.31172	0
2021-02-13 10:25:00	1.31172	1.311423	1.31172	0
2021-02-13 10:30:00	1.31073	1.311423	1.31073	0
2021-02-13 10:35:00	1.31073	1.311423	1.31073	0
2021-02-13 10:40:00	1.31172	1.311423	1.31172	0
2021-02-13 10:45:00	1.31172	1.311423	1.31172	0
2021-02-13 10:50:00	1.31172	1.311423	1.31172	0
2021-02-13 10:55:00	1.31073	1.311423	1.31073	0
2021-02-13 11:00:00	1.31172	1.311423	1.31172	0
2021-02-13 11:05:00	1.31073	1.311324	1.31073	0
2021-02-13 11:10:00	1.31172	1.311324	1.31172	0
2021-02-13 11:15:00	1.31172	1.311324	1.31172	0
2021-02-13 11:20:00	1.31269	1.31152	1.31269	0
2021-02-13 11:25:00	1.31172	1.311619	1.31172	0
2021-02-13 11:30:00	1.31172	1.311619	1.31172	0
2021-02-13 11:35:00	1.31172	1.311619	1.31172	0
2021-02-13 11:40:00	1.31172	1.311619	1.31172	0
2021-02-13 11:45:00	1.31172	1.311718	1.31172	0
2021-02-13 11:50:00	1.31172	1.311718	1.31172	0
2021-02-13 11:55:00	1.31073	1.311718	1.31073	0
2021-02-13 12:00:00	1.31172	1.311718	1.31172	0
2021-02-13 12:05:00	1.31172	1.311718	1.31172	0
2021-02-13 12:10:00	1.31172	1.311621	1.31172	0
2021-02-13 12:15:00	1.31172	1.311621	1.31172	0
2021-02-13 12:20:00	1.31172	1.311621	1.31172	0
2021-02-13 12:25:00	1.31172	1.311621	1.31172	0
2021-02-13 12:30:00	1.31172	1.311621	1.31172	0
2021-02-13 12:35:00	1.31172	1.311621	1.31172	0
2021-02-13 12:40:00	1.31172	1.311621	1.31172	0
2021-02-13 12:45:00	1.31172	1.31172	1.31172	0
2021-02-13 12:50:00	1.31172	1.31172	1.31172	0
2021-02-13 12:55:00	1.31172	1.31172	1.31172	0
2021-02-13 13:00:00	1.31172	1.31172	1.31172	0
2021-02-13 13:05:00	1.31172	1.31172	1.31172	0
2021-02-13 13:10:00	1.31073	1.311621	1.31073	0
2021-02-13 13:15:00	1.31172	1.311621	1.31172	0
2021-02-13 13:20:00	1.31172	1.311621	1.31172	0
2021-02-13 13:25:00	1.31172	1.311621	1.31172	0
2021-02-13 13:30:00	1.31172	1.311621	1.31172	0
2021-02-13 13:35:00	1.31172	1.311621	1.31172	0
2021-02-13 13:40:00	1.31172	1.311621	1.31172	0
2021-02-13 13:45:00	1.31172	1.311621	1.31172	0
2021-02-13 13:50:00	1.31172	1.311621	1.31172	0
2021-02-13 13:55:00	1.31073	1.311522	1.31073	0
2021-02-13 14:00:00	1.31073	1.311522	1.31073	0
2021-02-13 14:05:00	1.31269	1.311619	1.31269	0
2021-02-13 14:10:00	1.31172	1.311619	1.31172	0
2021-02-13 14:15:00	1.31172	1.311619	1.31172	0
2021-02-13 14:20:00	1.31172	1.311619	1.31172	0
2021-02-13 14:25:00	1.31172	1.311619	1.31172	0
2021-02-13 14:30:00	1.31269	1.311716	1.31269	0
2021-02-13 14:35:00	1.31172	1.311716	1.31172	0
2021-02-13 14:40:00	1.31172	1.311716	1.31172	0
2021-02-13 14:45:00	1.31172	1.311815	1.31172	0
2021-02-13 14:50:00	1.31172	1.311914	1.31172	0
2021-02-13 14:55:00	1.31172	1.311817	1.31172	0
2021-02-13 15:00:00	1.31172	1.311817	1.31172	0
2021-02-13 15:05:00	1.31073	1.311718	1.31073	0
2021-02-13 15:10:00	1.31269	1.311815	1.31269	0
2021-02-13 15:15:00	1.31269	1.311912	1.31269	0
2021-02-13 15:20:00	1.31172	1.311815	1.31172	0
2021-02-13 15:25:00	1.31172	1.311815	1.31172	0
2021-02-13 15:30:00	1.31269	1.311912	1.31269	0
2021-02-13 15:35:00	1.31172	1.311912	1.31172	0
2021-02-13 15:40:00	1.31172	1.311912	1.31172	0
2021-02-13 15:45:00	1.31172	1.311912	1.31172	0
2021-02-13 15:50:00	1.31172	1.311912	1.31172	0
2021-02-13 15:55:00	1.31172	1.312011	1.31172	0
2021-02-13 16:00:00	1.31073	1.311815	1.31073	0
2021-02-13 16:05:00	1.31172	1.311718	1.31172	0
2021-02-13 16:10:00	1.31172	1.311718	1.31172	0
2021-02-13 16:15:00	1.31172	1.311718	1.31172	0
2021-02-13 16:20:00	1.31073	1.311522	1.31073	0
2021-02-13 16:25:00	1.31073	1.311423	1.31073	0
2021-02-13 16:30:00	1.31172	1.311423	1.31172	0
2021-02-13 16:35:00	1.31172	1.311423	1.31172	0
2021-02-13 16:40:00	1.31172	1.311423	1.31172	0
2021-02-13 16:45:00	1.31172	1.311423	1.31172	0
2021-02-13 16:50:00	1.31172	1.311522	1.31172	0
2021-02-13 16:55:00	1.31172	1.311522	1.31172	0
2021-02-13 17:00:00	1.31172	1.311522	1.31172	0
2021-02-13 17:05:00	1.31073	1.311423	1.31073	0
2021-02-13 17:10:00	1.31172	1.311522	1.31172	0
2021-02-13 17:15:00	1.31073	1.311522	1.31073	0
2021-02-13 17:20:00	1.31172	1.311522	1.31172	0
2021-02-13 17:25:00	1.31073	1.311423	1.31073	0
2021-02-13 17:30:00	1.31073	1.311324	1.31073	0
2021-02-13 17:35:00	1.31073	1.311225	1.31073	0
2021-02-13 17:40:00	1.31172	1.311225	1.31172	0
2021-02-13 17:45:00	1.31073	1.311126	1.31073	0
2021-02-13 17:50:00	1.31172	1.311126	1.31172	0
2021-02-13 17:55:00	1.31172	1.311225	1.31172	0
2021-02-13 18:00:00	1.31172	1.311225	1.31172	0
2021-02-13 18:05:00	1.31073	1.311225	1.31073	0
2021-02-13 18:10:00	1.31073	1.311126	1.31073	0
2021-02-13 18:15:00	1.31073	1.311126	1.31073	0
2021-02-13 18:20:00	1.31073	1.311126	1.31073	0
2021-02-13 18:25:00	1.31172	1.311225	1.31172	0
2021-02-13 18:30:00	1.31073	1.311126	1.31073	0
2021-02-13 18:35:00	1.31073	1.311126	1.31073	0
2021-02-13 18:40:00	1.31073	1.311027	1.31073	0
2021-02-13 18:45:00	1.31172	1.311027	1.31172	0
2021-02-13 18:50:00	1.31073	1.310928	1.31073	0
2021-02-13 18:55:00	1.31073	1.310928	1.31073	0
2021-02-13 19:00:00	1.31073	1.310928	1.31073	0
2021-02-13 19:05:00	1.31073	1.310928	1.31073	0
2021-02-13 19:10:00	1.31073	1.310928	1.31073	0
2021-02-13 19:15:00	1.31073	1.310829	1.31073	0
2021-02-13 19:20:00	1.31073	1.310829	1.31073	0
2021-02-13 19:25:00	1.31073	1.310829	1.31073	0
2021-02-13 19:30:00	1.31172	1.310928	1.31172	0
2021-02-13 19:35:00	1.31073	1.310829	1.31073	0
2021-02-13 19:40:00	1.31073	1.310829	1.31073	0
2021-02-13 19:45:00	1.31073	1.310829	1.31073	0
2021-02-13 19:50:00	1.30975	1.310731	1.30975	0
2021-02-13 19:55:00	1.31073	1.310731	1.31073	0
2021-02-13 20:00:00	1.31073	1.310731	1.31073	0
2021-02-13 20:05:00	1.31073	1.310731	1.31073	0
2021-02-13 20:10:00	1.31073	1.310731	1.31073	0
2021-02-13 20:15:00	1.31073	1.310731	1.31073	0
2021-02-13 20:20:00	1.31073	1.310632	1.31073	0
2021-02-13 20:25:00	1.31073	1.310632	1.31073	0
2021-02-13 20:30:00	1.31073	1.310632	1.31073	0
2021-02-13 20:35:00	1.31073	1.310632	1.31073	0
2021-02-13 20:40:00	1.31073	1.31073	1.31073	0
2021-02-13 20:45:00	1.31073	1.31073	1.31073	0
2021-02-13 20:50:00	1.31073	1.31073	1.31073	0
2021-02-13 20:55:00	1.30975	1.310632	1.30975	0
2021-02-13 21:00:00	1.30975	1.310534	1.30975	0
2021-02-13 21:05:00	1.30975	1.310436	1.30975	0
2021-02-13 21:10:00	1.30975	1.310338	1.30975	0
2021-02-13 21:15:00	1.31073	1.310338	1.31073	0
2021-02-13 21:20:00	1.30975	1.31024	1.30975	0
2021-02-13 21:25:00	1.31073	1.31024	1.31073	0
2021-02-13 21:30:00	1.30975	1.310142	1.30975	0
2021-02-13 21:35:00	1.30975	1.310044	1.30975	0
2021-02-13 21:40:00	1.30877	1.309848	1.30877	0
2021-02-13 21:45:00	1.30975	1.309848	1.30975	0
2021-02-13 21:50:00	1.30975	1.309848	1.30975	0
2021-02-13 21:55:00	1.30975	1.309848	1.30975	0
2021-02-13 22:00:00	1.31073	1.309946	1.31073	0
2021-02-13 22:05:00	1.30975	1.309848	1.30975	0
2021-02-13 22:10:00	1.30975	1.309848	1.30975	0
2021-02-13 22:15:00	1.30975	1.30975	1.30975	0
2021-02-13 22:20:00	1.30975	1.30975	1.30975	0
2021-02-13 22:25:00	1.31073	1.309848	1.31073	0
2021-02-13 22:30:00	1.30975	1.309946	1.30975	0
2021-02-13 22:35:00	1.30975	1.309946	1.30975	0
2021-02-13 22:40:00	1.30975	1.309946	1.30975	0
2021-02-13 22:45:00	1.30975	1.309946	1.30975	0
2021-02-13 22:50:00	1.30975	1.309848	1.30975	0
2021-02-13 22:55:00	1.30975	1.309848	1.30975	0
2021-02-13 23:00:00	1.30877	1.30975	1.30877	0
2021-02-13 23:05:00	1.30975	1.30975	1.30975	0
2021-02-13 23:10:00	1.30877	1.309652	1.30877	0
2021-02-13 23:15:00	1.30975	1.309554	1.30975	0
2021-02-13 23:20:00	1.30877	1.309456	1.30877	0
2021-02-13 23:25:00	1.30975	1.309456	1.30975	0
2021-02-13 23:30:00	1.30975	1.309456	1.30975	0
2021-02-13 23:35:00	1.30877	1.309358	1.30877	0
2021-02-13 23:40:00	1.30975	1.309358	1.30975	0
2021-02-13 23:45:00	1.30877	1.30926	1.30877	0
2021-02-13 23:50:00	1.30975	1.309358	1.30975	0
2021-02-13 23:55:00	1.30877	1.30926	1.30877	0
2021-02-14 00:00:00	1.30975	1.309358	1.30975	0
2021-02-14 00:05:00	1.30877	1.30926	1.30877	0
2021-02-14 00:10:00	1.30877	1.30926	1.30877	0
2021-02-14 00:15:00	1.30877	1.309162	1.30877	0
2021-02-14 00:20:00	1.30877	1.309064	1.30877	0
2021-02-14 00:25:00	1.30877	1.309064	1.30877	0
2021-02-14 00:30:00	1.30779	1.308868	1.30779	0
2021-02-14 00:35:00	1.30877	1.308868	1.30877	0
2021-02-14 00:40:00	1.30779	1.308672	1.30779	0
2021-02-14 00:45:00	1.30877	1.308672	1.30877	0
2021-02-14 00:50:00	1.30877	1.308574	1.30877	0
2021-02-14 00:55:00	1.30877	1.308574	1.30877	0
2021-02-14 01:00:00	1.30877	1.308574	1.30877	0
2021-02-14 01:05:00	1.30877	1.308574	1.30877	0
2021-02-14 01:10:00	1.30877	1.308574	1.30877	0
2021-02-14 01:15:00	1.30877	1.308574	1.30877	0
2021-02-14 01:20:00	1.30877	1.308672	1.30877	0
2021-02-14 01:25:00	1.30779	1.308574	1.30779	0
2021-02-14 01:30:00	1.30877	1.308672	1.30877	0
2021-02-14 01:35:00	1.30877	1.308672	1.30877	0
2021-02-14 01:40:00	1.30877	1.308672	1.30877	0
2021-02-14 01:45:00	1.30779	1.308574	1.30779	0
2021-02-14 01:50:00	1.30779	1.308476	1.30779	0
2021-02-14 01:55:00	1.30779	1.308378	1.30779	0
2021-02-14 02:00:00	1.30779	1.30828	1.30779	0
2021-02-14 02:05:00	1.30779	1.308182	1.30779	0
2021-02-14 02:10:00	1.30779	1.308084	1.30779	0
2021-02-14 02:15:00	1.30779	1.308084	1.30779	0
2021-02-14 02:20:00	1.30779	1.307986	1.30779	0
2021-02-14 02:25:00	1.30779	1.307888	1.30779	0
2021-02-14 02:30:00	1.30779	1.30779	1.30779	0
2021-02-14 02:35:00	1.30877	1.307888	1.30877	0
2021-02-14 02:40:00	1.30779	1.307888	1.30779	0
2021-02-14 02:45:00	1.30779	1.307888	1.30779	0
2021-02-14 02:50:00	1.30681	1.30779	1.30681	0
2021-02-14 02:55:00	1.30779	1.30779	1.30779	0
2021-02-14 03:00:00	1.30779	1.30779	1.30779	0
2021-02-14 03:05:00	1.30779	1.30779	1.30779	0
2021-02-14 03:10:00	1.30779	1.30779	1.30779	0
2021-02-14 03:15:00	1.30779	1.30779	1.30779	0
2021-02-14 03:20:00	1.30779	1.30779	1.30779	0
2021-02-14 03:25:00	1.30681	1.307594	1.30681	0
2021-02-14 03:30:00	1.30681	1.307496	1.30681	0
2021-02-14 03:35:00	1.30779	1.307496	1.30779	0
2021-02-14 03:40:00	1.30681	1.307496	1.30681	0
2021-02-14 03:45:00	1.30779	1.307496	1.30779	0
2021-02-14 03:50:00	1.30779	1.307496	1.30779	0
2021-02-14 03:55:00	1.30681	1.307398	1.30681	0
2021-02-14 04:00:00	1.30681	1.3073	1.30681	0
2021-02-14 04:05:00	1.30681	1.307202	1.30681	0
2021-02-14 04:10:00	1.30681	1.307104	1.30681	0
2021-02-14 04:15:00	1.30681	1.307104	1.30681	0
2021-02-14 04:20:00	1.30681	1.307104	1.30681	0
2021-02-14 04:25:00	1.30681	1.307006	1.30681	0
2021-02-14 04:30:00	1.30681	1.307006	1.30681	0
2021-02-14 04:35:00	1.30681	1.306908	1.30681	0
2021-02-14 04:40:00	1.30681	1.30681	1.30681	0
2021-02-14 04:45:00	1.30681	1.30681	1.30681	0
2021-02-14 04:50:00	1.30681	1.30681	1.30681	0
2021-02-14 04:55:00	1.30681	1.30681	1.30681	0
2021-02-14 05:00:00	1.30681	1.30681	1.30681	0
2021-02-14 05:05:00	1.30779	1.306908	1.30779	0
2021-02-14 05:10:00	1.30681	1.306908	1.30681	0
2021-02-14 05:15:00	1.30681	1.306908	1.30681	0
2021-02-14 05:20:00	1.30681	1.306908	1.30681	0
2021-02-14 05:25:00	1.30681	1.306908	1.30681	0
2021-02-14 05:30:00	1.30583	1.30681	1.30583	0
2021-02-14 05:35:00	1.30779	1.306908	1.30779	0
2021-02-14 05:40:00	1.30681	1.306908	1.30681	0
2021-02-14 05:45:00	1.30681	1.306908	1.30681	0
2021-02-14 05:50:00	1.30583	1.30681	1.30583	0
2021-02-14 05:55:00	1.30681	1.306712	1.30681	0
2021-02-14 06:00:00	1.30681	1.306712	1.30681	0
2021-02-14 06:05:00	1.30681	1.306712	1.30681	0
2021-02-14 06:10:00	1.30583	1.306614	1.30583	0
2021-02-14 06:15:00	1.30681	1.306614	1.30681	0
2021-02-14 06:20:00	1.30681	1.306712	1.30681	0
2021-02-14 06:25:00	1.30583	1.306516	1.30583	0
2021-02-14 06:30:00	1.30583	1.306418	1.30583	0
2021-02-14 06:35:00	1.30681	1.306418	1.30681	0
2021-02-14 06:40:00	1.30681	1.306516	1.30681	0
2021-02-14 06:45:00	1.30681	1.306516	1.30681	0
2021-02-14 06:50:00	1.30583	1.306418	1.30583	0
2021-02-14 06:55:00	1.30682	1.306419	1.30682	0
2021-02-14 07:00:00	1.30681	1.306517	1.30681	0
2021-02-14 07:05:00	1.30681	1.306517	1.30681	0
2021-02-14 07:10:00	1.30681	1.306517	1.30681	0
2021-02-14 07:15:00	1.30583	1.306517	1.30583	0
2021-02-14 07:20:00	1.30583	1.306517	1.30583	0
2021-02-14 07:25:00	1.30681	1.306517	1.30681	0
2021-02-14 07:30:00	1.30681	1.306517	1.30681	0
2021-02-14 07:35:00	1.30681	1.306517	1.30681	0
2021-02-14 07:40:00	1.30681	1.306615	1.30681	0
2021-02-14 07:45:00	1.30583	1.306516	1.30583	0
2021-02-14 07:50:00	1.30583	1.306418	1.30583	0
2021-02-14 07:55:00	1.30681	1.306418	1.30681	0
2021-02-14 08:00:00	1.30583	1.30632	1.30583	0
2021-02-14 08:05:00	1.30681	1.306418	1.30681	0
2021-02-14 08:10:00	1.30583	1.306418	1.30583	0
2021-02-14 08:15:00	1.30681	1.306418	1.30681	0
2021-02-14 08:20:00	1.30583	1.30632	1.30583	0
2021-02-14 08:25:00	1.30583	1.306222	1.30583	0
2021-02-14 08:30:00	1.30583	1.306124	1.30583	0
2021-02-14 08:35:00	1.30681	1.306222	1.30681	0
2021-02-14 08:40:00	1.30681	1.30632	1.30681	0
2021-02-14 08:45:00	1.30681	1.30632	1.30681	0
2021-02-14 08:50:00	1.30583	1.30632	1.30583	0
2021-02-14 08:55:00	1.30583	1.306222	1.30583	0
2021-02-14 09:00:00	1.30681	1.30632	1.30681	0
2021-02-14 09:05:00	1.30583	1.306222	1.30583	0
2021-02-14 09:10:00	1.30583	1.306222	1.30583	0
2021-02-14 09:15:00	1.30583	1.306222	1.30583	0
2021-02-14 09:20:00	1.30681	1.30632	1.30681	0
2021-02-14 09:25:00	1.30681	1.30632	1.30681	0
2021-02-14 09:30:00	1.30681	1.30632	1.30681	0
2021-02-14 09:35:00	1.30681	1.30632	1.30681	0
2021-02-14 09:40:00	1.30681	1.306418	1.30681	0
2021-02-14 09:45:00	1.30681	1.306516	1.30681	0
2021-02-14 09:50:00	1.30681	1.306516	1.30681	0
2021-02-14 09:55:00	1.30583	1.306516	1.30583	0
2021-02-14 10:00:00	1.30583	1.306516	1.30583	0
2021-02-14 10:05:00	1.30583	1.306516	1.30583	0
2021-02-14 10:10:00	1.30681	1.306516	1.30681	0
2021-02-14 10:15:00	1.30681	1.306516	1.30681	0
2021-02-14 10:20:00	1.30681	1.306516	1.30681	0
2021-02-14 10:25:00	1.30681	1.306516	1.30681	0
2021-02-14 10:30:00	1.30681	1.306516	1.30681	0
2021-02-14 10:35:00	1.30681	1.306516	1.30681	0
2021-02-14 10:40:00	1.30583	1.306418	1.30583	0
2021-02-14 10:45:00	1.30681	1.306516	1.30681	0
2021-02-14 10:50:00	1.30681	1.306614	1.30681	0
2021-02-14 10:55:00	1.30681	1.306712	1.30681	0
2021-02-14 11:00:00	1.30583	1.306614	1.30583	0
2021-02-14 11:05:00	1.30681	1.306614	1.30681	0
2021-02-14 11:10:00	1.30583	1.306516	1.30583	0
2021-02-14 11:15:00	1.30681	1.306516	1.30681	0
2021-02-14 11:20:00	1.30681	1.306516	1.30681	0
2021-02-14 11:25:00	1.30583	1.306418	1.30583	0
2021-02-14 11:30:00	1.30681	1.306516	1.30681	0
2021-02-14 11:35:00	1.30681	1.306516	1.30681	0
2021-02-14 11:40:00	1.30681	1.306516	1.30681	0
2021-02-14 11:45:00	1.30681	1.306516	1.30681	0
2021-02-14 11:50:00	1.30681	1.306614	1.30681	0
2021-02-14 11:55:00	1.30681	1.306614	1.30681	0
2021-02-14 12:00:00	1.30681	1.306712	1.30681	0
2021-02-14 12:05:00	1.30681	1.306712	1.30681	0
2021-02-14 12:10:00	1.30681	1.306712	1.30681	0
2021-02-14 12:15:00	1.30681	1.30681	1.30681	0
2021-02-14 12:20:00	1.30681	1.30681	1.30681	0
2021-02-14 12:25:00	1.30779	1.306908	1.30779	0
2021-02-14 12:30:00	1.30681	1.306908	1.30681	0
2021-02-14 12:35:00	1.30681	1.306908	1.30681	0
2021-02-14 12:40:00	1.30779	1.307006	1.30779	0
2021-02-14 12:45:00	1.30681	1.307006	1.30681	0
2021-02-14 12:50:00	1.30681	1.307006	1.30681	0
2021-02-14 12:55:00	1.30681	1.307006	1.30681	0
2021-02-14 13:00:00	1.30779	1.307104	1.30779	0
2021-02-14 13:05:00	1.30681	1.307104	1.30681	0
2021-02-14 13:10:00	1.30681	1.307104	1.30681	0
2021-02-14 13:15:00	1.30681	1.307006	1.30681	0
2021-02-14 13:20:00	1.30681	1.307006	1.30681	0
2021-02-14 13:25:00	1.30681	1.307006	1.30681	0
2021-02-14 13:30:00	1.30681	1.306908	1.30681	0
2021-02-14 13:35:00	1.30681	1.306908	1.30681	0
2021-02-14 13:40:00	1.30681	1.306908	1.30681	0
2021-02-14 13:45:00	1.30681	1.306908	1.30681	0
2021-02-14 13:50:00	1.30681	1.30681	1.30681	0
2021-02-14 13:55:00	1.30681	1.30681	1.30681	0
2021-02-14 14:00:00	1.30681	1.30681	1.30681	0
2021-02-14 14:05:00	1.30779	1.306908	1.30779	0
2021-02-14 14:10:00	1.30779	1.307006	1.30779	0
2021-02-14 14:15:00	1.30681	1.307006	1.30681	0
2021-02-14 14:20:00	1.30681	1.307006	1.30681	0
2021-02-14 14:25:00	1.30681	1.307006	1.30681	0
2021-02-14 14:30:00	1.30681	1.307006	1.30681	0
2021-02-14 14:35:00	1.30681	1.307006	1.30681	0
2021-02-14 14:40:00	1.30681	1.307006	1.30681	0
2021-02-14 14:45:00	1.30779	1.307104	1.30779	0
2021-02-14 14:50:00	1.30779	1.307202	1.30779	0
2021-02-14 14:55:00	1.30779	1.307202	1.30779	0
2021-02-14 15:00:00	1.30681	1.307104	1.30681	0
2021-02-14 15:05:00	1.30779	1.307202	1.30779	0
2021-02-14 15:10:00	1.30681	1.307202	1.30681	0
2021-02-14 15:15:00	1.30681	1.307202	1.30681	0
2021-02-14 15:20:00	1.30681	1.307202	1.30681	0
2021-02-14 15:25:00	1.30681	1.307202	1.30681	0
2021-02-14 15:30:00	1.30779	1.3073	1.30779	0
2021-02-14 15:35:00	1.30681	1.307202	1.30681	0
2021-02-14 15:40:00	1.30779	1.307202	1.30779	0
2021-02-14 15:45:00	1.30779	1.307202	1.30779	0
2021-02-14 15:50:00	1.30681	1.307202	1.30681	0
2021-02-14 15:55:00	1.30779	1.307202	1.30779	0
2021-02-14 16:00:00	1.30681	1.307202	1.30681	0
2021-02-14 16:05:00	1.30681	1.307202	1.30681	0
2021-02-14 16:10:00	1.30681	1.307202	1.30681	0
2021-02-14 16:15:00	1.30779	1.3073	1.30779	0
2021-02-14 16:20:00	1.30779	1.3073	1.30779	0
2021-02-14 16:25:00	1.30681	1.3073	1.30681	0
2021-02-14 16:30:00	1.30779	1.3073	1.30779	0
2021-02-14 16:35:00	1.30779	1.3073	1.30779	0
2021-02-14 16:40:00	1.30681	1.3073	1.30681	0
2021-02-14 16:45:00	1.30779	1.3073	1.30779	0
2021-02-14 16:50:00	1.30779	1.307398	1.30779	0
2021-02-14 16:55:00	1.30779	1.307496	1.30779	0
2021-02-14 17:00:00	1.30681	1.307496	1.30681	0
2021-02-14 17:05:00	1.30681	1.307398	1.30681	0
2021-02-14 17:10:00	1.30779	1.307398	1.30779	0
2021-02-14 17:15:00	1.30681	1.307398	1.30681	0
2021-02-14 17:20:00	1.30779	1.307398	1.30779	0
2021-02-14 17:25:00	1.30681	1.3073	1.30681	0
2021-02-14 17:30:00	1.30681	1.3073	1.30681	0
2021-02-14 17:35:00	1.30779	1.3073	1.30779	0
2021-02-14 17:40:00	1.30681	1.307202	1.30681	0
2021-02-14 17:45:00	1.30681	1.307104	1.30681	0
2021-02-14 17:50:00	1.30681	1.307104	1.30681	0
2021-02-14 17:55:00	1.30681	1.307104	1.30681	0
2021-02-14 18:00:00	1.30681	1.307006	1.30681	0
2021-02-14 18:05:00	1.30681	1.307006	1.30681	0
2021-02-14 18:10:00	1.30779	1.307006	1.30779	0
2021-02-14 18:15:00	1.30681	1.307006	1.30681	0
2021-02-14 18:20:00	1.30681	1.307006	1.30681	0
2021-02-14 18:25:00	1.30681	1.306908	1.30681	0
2021-02-14 18:30:00	1.30779	1.307006	1.30779	0
2021-02-14 18:35:00	1.30681	1.307006	1.30681	0
2021-02-14 18:40:00	1.30681	1.307006	1.30681	0
2021-02-14 18:45:00	1.30681	1.307006	1.30681	0
2021-02-14 18:50:00	1.30681	1.307006	1.30681	0
2021-02-14 18:55:00	1.30681	1.307006	1.30681	0
2021-02-14 19:00:00	1.30583	1.30681	1.30583	0
2021-02-14 19:05:00	1.30681	1.30681	1.30681	0
2021-02-14 19:10:00	1.30681	1.30681	1.30681	0
2021-02-14 19:15:00	1.30681	1.30681	1.30681	0
2021-02-14 19:20:00	1.30779	1.30681	1.30779	0
2021-02-14 19:25:00	1.30681	1.30681	1.30681	0
2021-02-14 19:30:00	1.30583	1.306712	1.30583	0
2021-02-14 19:35:00	1.30681	1.306712	1.30681	0
2021-02-14 19:40:00	1.30681	1.306712	1.30681	0
2021-02-14 19:45:00	1.30681	1.306712	1.30681	0
2021-02-14 19:50:00	1.30681	1.30681	1.30681	0
2021-02-14 19:55:00	1.30681	1.30681	1.30681	0
2021-02-14 20:00:00	1.30681	1.30681	1.30681	0
2021-02-14 20:05:00	1.30681	1.30681	1.30681	0
2021-02-14 20:10:00	1.30681	1.306712	1.30681	0
2021-02-14 20:15:00	1.30681	1.306712	1.30681	0
2021-02-14 20:20:00	1.30681	1.30681	1.30681	0
2021-02-14 20:25:00	1.30583	1.306712	1.30583	0
2021-02-14 20:30:00	1.30681	1.306712	1.30681	0
2021-02-14 20:35:00	1.30681	1.306712	1.30681	0
2021-02-14 20:40:00	1.30583	1.306614	1.30583	0
2021-02-14 20:45:00	1.30583	1.306516	1.30583	0
2021-02-14 20:50:00	1.30583	1.306418	1.30583	0
2021-02-14 20:55:00	1.30681	1.306418	1.30681	0
2021-02-14 21:00:00	1.30583	1.30632	1.30583	0
2021-02-14 21:05:00	1.30583	1.306222	1.30583	0
2021-02-14 21:10:00	1.30583	1.306124	1.30583	0
2021-02-14 21:15:00	1.30583	1.306124	1.30583	0
2021-02-14 21:20:00	1.30583	1.306026	1.30583	0
2021-02-14 21:25:00	1.30583	1.305928	1.30583	0
2021-02-14 21:30:00	1.30583	1.305928	1.30583	0
2021-02-14 21:35:00	1.30583	1.305928	1.30583	0
2021-02-14 21:40:00	1.30484	1.305829	1.30484	0
2021-02-14 21:45:00	1.30583	1.305731	1.30583	0
2021-02-14 21:50:00	1.30484	1.305632	1.30484	0
2021-02-14 21:55:00	1.30484	1.305533	1.30484	0
2021-02-14 22:00:00	1.30583	1.305533	1.30583	0
2021-02-14 22:05:00	1.30484	1.305434	1.30484	0
2021-02-14 22:10:00	1.30583	1.305434	1.30583	0
2021-02-14 22:15:00	1.30484	1.305335	1.30484	0
2021-02-14 22:20:00	1.30484	1.305236	1.30484	0
2021-02-14 22:25:00	1.30484	1.305137	1.30484	0
2021-02-14 22:30:00	1.30484	1.305137	1.30484	0
2021-02-14 22:35:00	1.30484	1.305038	1.30484	0
2021-02-14 22:40:00	1.30484	1.305038	1.30484	0
2021-02-14 22:45:00	1.30484	1.305038	1.30484	0
2021-02-14 22:50:00	1.30484	1.304939	1.30484	0
2021-02-14 22:55:00	1.30484	1.304939	1.30484	0
2021-02-14 23:00:00	1.30484	1.30484	1.30484	0
2021-02-14 23:05:00	1.30484	1.30484	1.30484	0
2021-02-14 23:10:00	1.30484	1.30484	1.30484	0
2021-02-14 23:15:00	1.30484	1.30484	1.30484	0
2021-02-14 23:20:00	1.30484	1.30484	1.30484	0
2021-02-14 23:25:00	1.30583	1.304939	1.30583	0
2021-02-14 23:30:00	1.30386	1.304841	1.30386	0
2021-02-14 23:35:00	1.30486	1.304843	1.30486	0
2021-02-14 23:40:00	1.30486	1.304845	1.30486	0
2021-02-14 23:45:00	1.30387	1.304748	1.30387	0
2021-02-14 23:50:00	1.30387	1.304651	1.30387	0
2021-02-14 23:55:00	1.30386	1.304553	1.30386	0
2021-02-15 00:00:00	1.30386	1.304455	1.30386	0
2021-02-15 00:05:00	1.30484	1.304455	1.30484	0
2021-02-15 00:10:00	1.30386	1.304357	1.30386	0
2021-02-15 00:15:00	1.30484	1.304258	1.30484	0
2021-02-15 00:20:00	1.30484	1.304356	1.30484	0
2021-02-15 00:25:00	1.30484	1.304354	1.30484	0
2021-02-15 00:30:00	1.30388	1.304256	1.30388	0
2021-02-15 00:35:00	1.30387	1.304256	1.30387	0
2021-02-15 00:40:00	1.30387	1.304256	1.30387	0
2021-02-15 00:45:00	1.30386	1.304256	1.30386	0
2021-02-15 00:50:00	1.30386	1.304256	1.30386	0
2021-02-15 00:55:00	1.30386	1.304158	1.30386	0
2021-02-15 01:00:00	1.30386	1.304158	1.30386	0
2021-02-15 01:05:00	1.30386	1.30406	1.30386	0
2021-02-15 01:10:00	1.30386	1.303962	1.30386	0
2021-02-15 01:15:00	1.30386	1.303864	1.30386	0
2021-02-15 01:20:00	1.30288	1.303764	1.30288	0
2021-02-15 01:25:00	1.30288	1.303665	1.30288	0
2021-02-15 01:30:00	1.30288	1.303566	1.30288	0
2021-02-15 01:35:00	1.30288	1.303468	1.30288	0
2021-02-15 01:40:00	1.30386	1.303468	1.30386	0
2021-02-15 01:45:00	1.30288	1.30337	1.30288	0
2021-02-15 01:50:00	1.30288	1.303272	1.30288	0
2021-02-15 01:55:00	1.30288	1.303174	1.30288	0
2021-02-15 02:00:00	1.30288	1.303076	1.30288	0
2021-02-15 02:05:00	1.30288	1.302978	1.30288	0
2021-02-15 02:10:00	1.30288	1.302978	1.30288	0
2021-02-15 02:15:00	1.30288	1.302978	1.30288	0
2021-02-15 02:20:00	1.30288	1.302978	1.30288	0
2021-02-15 02:25:00	1.30288	1.302978	1.30288	0
2021-02-15 02:30:00	1.30289	1.302881	1.30289	0
2021-02-15 02:35:00	1.30387	1.30298	1.30387	0
2021-02-15 02:40:00	1.30289	1.302981	1.30289	0
2021-02-15 02:45:00	1.3029	1.302983	1.3029	0
2021-02-15 02:50:00	1.30289	1.302984	1.30289	0
2021-02-15 02:55:00	1.30289	1.302985	1.30289	0
2021-02-15 03:00:00	1.30289	1.302986	1.30289	0
2021-02-15 03:05:00	1.30289	1.302987	1.30289	0
2021-02-15 03:10:00	1.30288	1.302987	1.30288	0
2021-02-15 03:15:00	1.30289	1.302988	1.30289	0
2021-02-15 03:20:00	1.30289	1.302988	1.30289	0
2021-02-15 03:25:00	1.30191	1.302792	1.30191	0
2021-02-15 03:30:00	1.30289	1.302792	1.30289	0
2021-02-15 03:35:00	1.3019	1.302692	1.3019	0
2021-02-15 03:40:00	1.30288	1.302691	1.30288	0
2021-02-15 03:45:00	1.30192	1.302594	1.30192	0
2021-02-15 03:50:00	1.30289	1.302594	1.30289	0
2021-02-15 03:55:00	1.30291	1.302596	1.30291	0
2021-02-15 04:00:00	1.30193	1.302501	1.30193	0
2021-02-15 04:05:00	1.3029	1.302502	1.3029	0
2021-02-15 04:10:00	1.30289	1.302502	1.30289	0
2021-02-15 04:15:00	1.30191	1.302502	1.30191	0
2021-02-15 04:20:00	1.3019	1.302403	1.3019	0
2021-02-15 04:25:00	1.3019	1.302403	1.3019	0
2021-02-15 04:30:00	1.3019	1.302305	1.3019	0
2021-02-15 04:35:00	1.3019	1.302303	1.3019	0
2021-02-15 04:40:00	1.3019	1.302204	1.3019	0
2021-02-15 04:45:00	1.30288	1.302201	1.30288	0
2021-02-15 04:50:00	1.3019	1.302198	1.3019	0
2021-02-15 04:55:00	1.3019	1.302098	1.3019	0
2021-02-15 05:00:00	1.3019	1.301999	1.3019	0
2021-02-15 05:05:00	1.30191	1.301999	1.30191	0
2021-02-15 05:10:00	1.30093	1.301902	1.30093	0
2021-02-15 05:15:00	1.30191	1.301903	1.30191	0
2021-02-15 05:20:00	1.30192	1.301905	1.30192	0
2021-02-15 05:25:00	1.30192	1.301907	1.30192	0
2021-02-15 05:30:00	1.30093	1.30181	1.30093	0
2021-02-15 05:35:00	1.30191	1.301713	1.30191	0
2021-02-15 05:40:00	1.30191	1.301714	1.30191	0
2021-02-15 05:45:00	1.30092	1.301616	1.30092	0
2021-02-15 05:50:00	1.30092	1.301518	1.30092	0
2021-02-15 05:55:00	1.30093	1.30142	1.30093	0
2021-02-15 06:00:00	1.30093	1.30142	1.30093	0
2021-02-15 06:05:00	1.30191	1.30142	1.30191	0
2021-02-15 06:10:00	1.30094	1.301322	1.30094	0
2021-02-15 06:15:00	1.30093	1.301223	1.30093	0
2021-02-15 06:20:00	1.30093	1.301223	1.30093	0
2021-02-15 06:25:00	1.30191	1.301223	1.30191	0
2021-02-15 06:30:00	1.30092	1.301124	1.30092	0
2021-02-15 06:35:00	1.30092	1.301124	1.30092	0
2021-02-15 06:40:00	1.29994	1.301026	1.29994	0
2021-02-15 06:45:00	1.3019	1.301123	1.3019	0
2021-02-15 06:50:00	1.30093	1.301123	1.30093	0
2021-02-15 06:55:00	1.30093	1.301025	1.30093	0
2021-02-15 07:00:00	1.30092	1.301023	1.30092	0
2021-02-15 07:05:00	1.30092	1.301022	1.30092	0
2021-02-15 07:10:00	1.30092	1.301021	1.30092	0
2021-02-15 07:15:00	1.30092	1.300922	1.30092	0
2021-02-15 07:20:00	1.30092	1.300922	1.30092	0
2021-02-15 07:25:00	1.30092	1.300922	1.30092	0
2021-02-15 07:30:00	1.30092	1.30102	1.30092	0
2021-02-15 07:35:00	1.30092	1.300922	1.30092	0
2021-02-15 07:40:00	1.30092	1.300921	1.30092	0
2021-02-15 07:45:00	1.3019	1.301018	1.3019	0
2021-02-15 07:50:00	1.30092	1.301018	1.30092	0
2021-02-15 07:55:00	1.3019	1.301116	1.3019	0
2021-02-15 08:00:00	1.3019	1.301214	1.3019	0
2021-02-15 08:05:00	1.30092	1.301214	1.30092	0
2021-02-15 08:10:00	1.3019	1.301312	1.3019	0
2021-02-15 08:15:00	1.30092	1.301312	1.30092	0
2021-02-15 08:20:00	1.3019	1.30141	1.3019	0
2021-02-15 08:25:00	1.3019	1.301508	1.3019	0
2021-02-15 08:30:00	1.3019	1.301606	1.3019	0
2021-02-15 08:35:00	1.30092	1.301508	1.30092	0
2021-02-15 08:40:00	1.30288	1.301704	1.30288	0
2021-02-15 08:45:00	1.3019	1.301704	1.3019	0
2021-02-15 08:50:00	1.30288	1.301802	1.30288	0
2021-02-15 08:55:00	1.3019	1.3019	1.3019	0
2021-02-15 09:00:00	1.3019	1.3019	1.3019	0
2021-02-15 09:05:00	1.3019	1.301998	1.3019	0
2021-02-15 09:10:00	1.30288	1.302096	1.30288	0
2021-02-15 09:15:00	1.30289	1.302195	1.30289	0
2021-02-15 09:20:00	1.30289	1.302294	1.30289	0
2021-02-15 09:25:00	1.30289	1.302491	1.30289	0
2021-02-15 09:30:00	1.30289	1.302492	1.30289	0
2021-02-15 09:35:00	1.3029	1.302592	1.3029	0
2021-02-15 09:40:00	1.30289	1.302593	1.30289	0
2021-02-15 09:45:00	1.30289	1.302692	1.30289	0
2021-02-15 09:50:00	1.30289	1.302791	1.30289	0
2021-02-15 09:55:00	1.30386	1.302987	1.30386	0
2021-02-15 10:00:00	1.30288	1.302987	1.30288	0
2021-02-15 10:05:00	1.30288	1.302986	1.30288	0
2021-02-15 10:10:00	1.30386	1.303083	1.30386	0
2021-02-15 10:15:00	1.30288	1.303082	1.30288	0
2021-02-15 10:20:00	1.30288	1.303081	1.30288	0
2021-02-15 10:25:00	1.30288	1.303079	1.30288	0
2021-02-15 10:30:00	1.30288	1.303078	1.30288	0
2021-02-15 10:35:00	1.30288	1.303077	1.30288	0
2021-02-15 10:40:00	1.30288	1.303076	1.30288	0
2021-02-15 10:45:00	1.30386	1.303076	1.30386	0
2021-02-15 10:50:00	1.30288	1.303076	1.30288	0
2021-02-15 10:55:00	1.30386	1.303174	1.30386	0
2021-02-15 11:00:00	1.30386	1.303174	1.30386	0
2021-02-15 11:05:00	1.30386	1.303272	1.30386	0
2021-02-15 11:10:00	1.30386	1.30337	1.30386	0
2021-02-15 11:15:00	1.30388	1.30347	1.30388	0
2021-02-15 11:20:00	1.30289	1.303471	1.30289	0
2021-02-15 11:25:00	1.30387	1.30357	1.30387	0
2021-02-15 11:30:00	1.30289	1.303571	1.30289	0
2021-02-15 11:35:00	1.30386	1.303571	1.30386	0
2021-02-15 11:40:00	1.3029	1.303573	1.3029	0
2021-02-15 11:45:00	1.30486	1.303673	1.30486	0
2021-02-15 11:50:00	1.30387	1.303674	1.30387	0
2021-02-15 11:55:00	1.30387	1.303675	1.30387	0
2021-02-15 12:00:00	1.30386	1.303675	1.30386	0
2021-02-15 12:05:00	1.30485	1.303772	1.30485	0
2021-02-15 12:10:00	1.30386	1.303869	1.30386	0
2021-02-15 12:15:00	1.30386	1.303868	1.30386	0
2021-02-15 12:20:00	1.30386	1.303965	1.30386	0
2021-02-15 12:25:00	1.30484	1.304063	1.30484	0
2021-02-15 12:30:00	1.30386	1.304159	1.30386	0
2021-02-15 12:35:00	1.30386	1.304059	1.30386	0
2021-02-15 12:40:00	1.30484	1.304156	1.30484	0
2021-02-15 12:45:00	1.30386	1.304155	1.30386	0
2021-02-15 12:50:00	1.30386	1.304155	1.30386	0
2021-02-15 12:55:00	1.30484	1.304154	1.30484	0
2021-02-15 13:00:00	1.30484	1.304252	1.30484	0
2021-02-15 13:05:00	1.30484	1.30435	1.30484	0
2021-02-15 13:10:00	1.30484	1.304448	1.30484	0
2021-02-15 13:15:00	1.30484	1.304448	1.30484	0
2021-02-15 13:20:00	1.30386	1.304448	1.30386	0
2021-02-15 13:25:00	1.30484	1.304546	1.30484	0
2021-02-15 13:30:00	1.30484	1.304546	1.30484	0
2021-02-15 13:35:00	1.30484	1.304644	1.30484	0
2021-02-15 13:40:00	1.30484	1.304742	1.30484	0
2021-02-15 13:45:00	1.30484	1.304742	1.30484	0
2021-02-15 13:50:00	1.30484	1.304742	1.30484	0
2021-02-15 13:55:00	1.30583	1.304841	1.30583	0
2021-02-15 14:00:00	1.30583	1.30494	1.30583	0
2021-02-15 14:05:00	1.30583	1.305039	1.30583	0
2021-02-15 14:10:00	1.30583	1.305236	1.30583	0
2021-02-15 14:15:00	1.30583	1.305335	1.30583	0
2021-02-15 14:20:00	1.30484	1.305335	1.30484	0
2021-02-15 14:25:00	1.30583	1.305434	1.30583	0
2021-02-15 14:30:00	1.30583	1.305533	1.30583	0
2021-02-15 14:35:00	1.30583	1.305632	1.30583	0
2021-02-15 14:40:00	1.30484	1.305632	1.30484	0
2021-02-15 14:45:00	1.30583	1.305632	1.30583	0
2021-02-15 14:50:00	1.30583	1.305632	1.30583	0
2021-02-15 14:55:00	1.30583	1.305632	1.30583	0
2021-02-15 15:00:00	1.30681	1.30573	1.30681	0
2021-02-15 15:05:00	1.30583	1.30573	1.30583	0
2021-02-15 15:10:00	1.30583	1.305829	1.30583	0
2021-02-15 15:15:00	1.30583	1.305829	1.30583	0
2021-02-15 15:20:00	1.30681	1.305927	1.30681	0
2021-02-15 15:25:00	1.30583	1.305927	1.30583	0
2021-02-15 15:30:00	1.30583	1.306026	1.30583	0
2021-02-15 15:35:00	1.30583	1.306026	1.30583	0
2021-02-15 15:40:00	1.30583	1.306026	1.30583	0
2021-02-15 15:45:00	1.30484	1.305927	1.30484	0
2021-02-15 15:50:00	1.30583	1.305829	1.30583	0
2021-02-15 15:55:00	1.30583	1.305829	1.30583	0
2021-02-15 16:00:00	1.30583	1.305829	1.30583	0
2021-02-15 16:05:00	1.30583	1.305829	1.30583	0
2021-02-15 16:10:00	1.30583	1.305731	1.30583	0
2021-02-15 16:15:00	1.30583	1.305731	1.30583	0
2021-02-15 16:20:00	1.30583	1.305731	1.30583	0
2021-02-15 16:25:00	1.30583	1.305731	1.30583	0
2021-02-15 16:30:00	1.30583	1.305731	1.30583	0
2021-02-15 16:35:00	1.30583	1.30583	1.30583	0
2021-02-15 16:40:00	1.30583	1.30583	1.30583	0
2021-02-15 16:45:00	1.30583	1.30583	1.30583	0
2021-02-15 16:50:00	1.30484	1.305731	1.30484	0
2021-02-15 16:55:00	1.30583	1.305731	1.30583	0
2021-02-15 17:00:00	1.30583	1.305731	1.30583	0
2021-02-15 17:05:00	1.30583	1.305731	1.30583	0
2021-02-15 17:10:00	1.30583	1.305731	1.30583	0
2021-02-15 17:15:00	1.30583	1.305731	1.30583	0
2021-02-15 17:20:00	1.30484	1.305632	1.30484	0
2021-02-15 17:25:00	1.30583	1.305632	1.30583	0
2021-02-15 17:30:00	1.30583	1.305632	1.30583	0
2021-02-15 17:35:00	1.30681	1.30573	1.30681	0
2021-02-15 17:40:00	1.30583	1.305829	1.30583	0
2021-02-15 17:45:00	1.30583	1.305829	1.30583	0
2021-02-15 17:50:00	1.30484	1.30573	1.30484	0
2021-02-15 17:55:00	1.30583	1.30573	1.30583	0
2021-02-15 18:00:00	1.30484	1.305631	1.30484	0
2021-02-15 18:05:00	1.30583	1.305631	1.30583	0
2021-02-15 18:10:00	1.30583	1.30573	1.30583	0
2021-02-15 18:15:00	1.30583	1.30573	1.30583	0
2021-02-15 18:20:00	1.30583	1.30573	1.30583	0
2021-02-15 18:25:00	1.30583	1.305632	1.30583	0
2021-02-15 18:30:00	1.30583	1.305632	1.30583	0
2021-02-15 18:35:00	1.30583	1.305632	1.30583	0
2021-02-15 18:40:00	1.30583	1.305731	1.30583	0
2021-02-15 18:45:00	1.30484	1.305632	1.30484	0
2021-02-15 18:50:00	1.30583	1.305731	1.30583	0
2021-02-15 18:55:00	1.30583	1.305731	1.30583	0
2021-02-15 19:00:00	1.30583	1.305731	1.30583	0
2021-02-15 19:05:00	1.30484	1.305632	1.30484	0
2021-02-15 19:10:00	1.30583	1.305632	1.30583	0
2021-02-15 19:15:00	1.30484	1.305533	1.30484	0
2021-02-15 19:20:00	1.30583	1.305533	1.30583	0
2021-02-15 19:25:00	1.30484	1.305434	1.30484	0
2021-02-15 19:30:00	1.30583	1.305434	1.30583	0
2021-02-15 19:35:00	1.30484	1.305434	1.30484	0
2021-02-15 19:40:00	1.30583	1.305434	1.30583	0
2021-02-15 19:45:00	1.30583	1.305434	1.30583	0
2021-02-15 19:50:00	1.30583	1.305434	1.30583	0
2021-02-15 19:55:00	1.30484	1.305434	1.30484	0
2021-02-15 20:00:00	1.30484	1.305335	1.30484	0
2021-02-15 20:05:00	1.30583	1.305434	1.30583	0
2021-02-15 20:10:00	1.30484	1.305335	1.30484	0
2021-02-15 20:15:00	1.30484	1.305335	1.30484	0
2021-02-15 20:20:00	1.30583	1.305335	1.30583	0
2021-02-15 20:25:00	1.30681	1.305532	1.30681	0
2021-02-15 20:30:00	1.30484	1.305433	1.30484	0
2021-02-15 20:35:00	1.30583	1.305433	1.30583	0
2021-02-15 20:40:00	1.30484	1.305334	1.30484	0
2021-02-15 20:45:00	1.30583	1.305433	1.30583	0
2021-02-15 20:50:00	1.30583	1.305532	1.30583	0
2021-02-15 20:55:00	1.30583	1.305532	1.30583	0
2021-02-15 21:00:00	1.30583	1.305631	1.30583	0
2021-02-15 21:05:00	1.30583	1.30573	1.30583	0
2021-02-15 21:10:00	1.30583	1.30573	1.30583	0
2021-02-15 21:15:00	1.30484	1.305533	1.30484	0
2021-02-15 21:20:00	1.30583	1.305632	1.30583	0
2021-02-15 21:25:00	1.30484	1.305533	1.30484	0
2021-02-15 21:30:00	1.30583	1.305632	1.30583	0
2021-02-15 21:35:00	1.30583	1.305632	1.30583	0
2021-02-15 21:40:00	1.30583	1.305632	1.30583	0
2021-02-15 21:45:00	1.30484	1.305533	1.30484	0
2021-02-15 21:50:00	1.30583	1.305533	1.30583	0
2021-02-15 21:55:00	1.30484	1.305434	1.30484	0
2021-02-15 22:00:00	1.30583	1.305434	1.30583	0
2021-02-15 22:05:00	1.30484	1.305434	1.30484	0
2021-02-15 22:10:00	1.30583	1.305434	1.30583	0
2021-02-15 22:15:00	1.30484	1.305434	1.30484	0
2021-02-15 22:20:00	1.30583	1.305434	1.30583	0
2021-02-15 22:25:00	1.30583	1.305434	1.30583	0
2021-02-15 22:30:00	1.30484	1.305335	1.30484	0
2021-02-15 22:35:00	1.30484	1.305335	1.30484	0
2021-02-15 22:40:00	1.30583	1.305335	1.30583	0
2021-02-15 22:45:00	1.30484	1.305335	1.30484	0
2021-02-15 22:50:00	1.30583	1.305335	1.30583	0
2021-02-15 22:55:00	1.30484	1.305335	1.30484	0
2021-02-15 23:00:00	1.30583	1.305335	1.30583	0
2021-02-15 23:05:00	1.30484	1.305335	1.30484	0
2021-02-15 23:10:00	1.30484	1.305236	1.30484	0
2021-02-15 23:15:00	1.30484	1.305137	1.30484	0
2021-02-15 23:20:00	1.30484	1.305137	1.30484	0
2021-02-15 23:25:00	1.30583	1.305236	1.30583	0
2021-02-15 23:30:00	1.30484	1.305137	1.30484	0
2021-02-15 23:35:00	1.30583	1.305236	1.30583	0
2021-02-15 23:40:00	1.30484	1.305137	1.30484	0
2021-02-15 23:45:00	1.30484	1.305137	1.30484	0
2021-02-15 23:50:00	1.30484	1.305038	1.30484	0
2021-02-15 23:55:00	1.30484	1.305038	1.30484	0
2021-02-16 00:00:00	1.30583	1.305137	1.30583	0
2021-02-16 00:05:00	1.30484	1.305137	1.30484	0
2021-02-16 00:10:00	1.30583	1.305236	1.30583	0
2021-02-16 00:15:00	1.30583	1.305236	1.30583	0
2021-02-16 00:20:00	1.30583	1.305335	1.30583	0
2021-02-16 00:25:00	1.30484	1.305236	1.30484	0
2021-02-16 00:30:00	1.30484	1.305236	1.30484	0
2021-02-16 00:35:00	1.30484	1.305236	1.30484	0
2021-02-16 00:40:00	1.30583	1.305335	1.30583	0
2021-02-16 00:45:00	1.30583	1.305434	1.30583	0
2021-02-16 00:50:00	1.30484	1.305335	1.30484	0
2021-02-16 00:55:00	1.30583	1.305434	1.30583	0
2021-02-16 01:00:00	1.30484	1.305335	1.30484	0
2021-02-16 01:05:00	1.30484	1.305236	1.30484	0
2021-02-16 01:10:00	1.30484	1.305137	1.30484	0
2021-02-16 01:15:00	1.30484	1.305137	1.30484	0
2021-02-16 01:20:00	1.30484	1.305137	1.30484	0
2021-02-16 01:25:00	1.30484	1.305137	1.30484	0
2021-02-16 01:30:00	1.30484	1.305038	1.30484	0
2021-02-16 01:35:00	1.30484	1.304939	1.30484	0
2021-02-16 01:40:00	1.30484	1.304939	1.30484	0
2021-02-16 01:45:00	1.30484	1.30484	1.30484	0
2021-02-16 01:50:00	1.30484	1.30484	1.30484	0
2021-02-16 01:55:00	1.30484	1.30484	1.30484	0
2021-02-16 02:00:00	1.30484	1.30484	1.30484	0
2021-02-16 02:05:00	1.30484	1.30484	1.30484	0
2021-02-16 02:10:00	1.30484	1.30484	1.30484	0
2021-02-16 02:15:00	1.30583	1.304939	1.30583	0
2021-02-16 02:20:00	1.30484	1.304939	1.30484	0
2021-02-16 02:25:00	1.30583	1.305038	1.30583	0
2021-02-16 02:30:00	1.30484	1.305038	1.30484	0
2021-02-16 02:35:00	1.30484	1.305038	1.30484	0
2021-02-16 02:40:00	1.30484	1.305038	1.30484	0
2021-02-16 02:45:00	1.30583	1.305137	1.30583	0
2021-02-16 02:50:00	1.30484	1.305137	1.30484	0
2021-02-16 02:55:00	1.30484	1.305137	1.30484	0
2021-02-16 03:00:00	1.30484	1.305137	1.30484	0
2021-02-16 03:05:00	1.30484	1.305038	1.30484	0
2021-02-16 03:10:00	1.30484	1.305038	1.30484	0
2021-02-16 03:15:00	1.30583	1.305038	1.30583	0
2021-02-16 03:20:00	1.30484	1.305038	1.30484	0
2021-02-16 03:25:00	1.30583	1.305137	1.30583	0
2021-02-16 03:30:00	1.30583	1.305236	1.30583	0
2021-02-16 03:35:00	1.30484	1.305137	1.30484	0
2021-02-16 03:40:00	1.30583	1.305236	1.30583	0
2021-02-16 03:45:00	1.30583	1.305335	1.30583	0
2021-02-16 03:50:00	1.30583	1.305434	1.30583	0
2021-02-16 03:55:00	1.30583	1.305533	1.30583	0
2021-02-16 04:00:00	1.30484	1.305533	1.30484	0
2021-02-16 04:05:00	1.30484	1.305434	1.30484	0
2021-02-16 04:10:00	1.30583	1.305533	1.30583	0
2021-02-16 04:15:00	1.30484	1.305434	1.30484	0
2021-02-16 04:20:00	1.30583	1.305434	1.30583	0
2021-02-16 04:25:00	1.30484	1.305434	1.30484	0
2021-02-16 04:30:00	1.30484	1.305335	1.30484	0
2021-02-16 04:35:00	1.30484	1.305236	1.30484	0
2021-02-16 04:40:00	1.30484	1.305137	1.30484	0
2021-02-16 04:45:00	1.30484	1.305038	1.30484	0
2021-02-16 04:50:00	1.30583	1.305137	1.30583	0
2021-02-16 04:55:00	1.30484	1.305137	1.30484	0
2021-02-16 05:00:00	1.30484	1.305038	1.30484	0
2021-02-16 05:05:00	1.30583	1.305137	1.30583	0
2021-02-16 05:10:00	1.30484	1.305038	1.30484	0
2021-02-16 05:15:00	1.30484	1.305038	1.30484	0
2021-02-16 05:20:00	1.30583	1.305137	1.30583	0
2021-02-16 05:25:00	1.30583	1.305236	1.30583	0
2021-02-16 05:30:00	1.30484	1.305236	1.30484	0
2021-02-16 05:35:00	1.30583	1.305335	1.30583	0
2021-02-16 05:40:00	1.30484	1.305236	1.30484	0
2021-02-16 05:45:00	1.30484	1.305236	1.30484	0
2021-02-16 05:50:00	1.30583	1.305335	1.30583	0
2021-02-16 05:55:00	1.30583	1.305335	1.30583	0
2021-02-16 06:00:00	1.30484	1.305335	1.30484	0
2021-02-16 06:05:00	1.30484	1.305335	1.30484	0
2021-02-16 06:10:00	1.30484	1.305236	1.30484	0
2021-02-16 06:15:00	1.30484	1.305137	1.30484	0
2021-02-16 06:20:00	1.30484	1.305137	1.30484	0
2021-02-16 06:25:00	1.30484	1.305038	1.30484	0
2021-02-16 06:30:00	1.30484	1.305038	1.30484	0
2021-02-16 06:35:00	1.30484	1.305038	1.30484	0
2021-02-16 06:40:00	1.30583	1.305038	1.30583	0
2021-02-16 06:45:00	1.30583	1.305038	1.30583	0
2021-02-16 06:50:00	1.30583	1.305137	1.30583	0
2021-02-16 06:55:00	1.30583	1.305236	1.30583	0
2021-02-16 07:00:00	1.30583	1.305335	1.30583	0
2021-02-16 07:05:00	1.30484	1.305335	1.30484	0
2021-02-16 07:10:00	1.30583	1.305434	1.30583	0
2021-02-16 07:15:00	1.30583	1.305533	1.30583	0
2021-02-16 07:20:00	1.30583	1.305632	1.30583	0
2021-02-16 07:25:00	1.30583	1.305731	1.30583	0
2021-02-16 07:30:00	1.30583	1.305731	1.30583	0
2021-02-16 07:35:00	1.30681	1.305829	1.30681	0
2021-02-16 07:40:00	1.30583	1.305829	1.30583	0
2021-02-16 07:45:00	1.30583	1.305829	1.30583	0
2021-02-16 07:50:00	1.30583	1.305829	1.30583	0
2021-02-16 07:55:00	1.30583	1.305928	1.30583	0
2021-02-16 08:00:00	1.30484	1.305829	1.30484	0
2021-02-16 08:05:00	1.30583	1.305829	1.30583	0
2021-02-16 08:10:00	1.30583	1.305829	1.30583	0
2021-02-16 08:15:00	1.30681	1.305927	1.30681	0
2021-02-16 08:20:00	1.30583	1.305927	1.30583	0
2021-02-16 08:25:00	1.30681	1.305927	1.30681	0
2021-02-16 08:30:00	1.30681	1.306025	1.30681	0
2021-02-16 08:35:00	1.30583	1.306025	1.30583	0
2021-02-16 08:40:00	1.30681	1.306123	1.30681	0
2021-02-16 08:45:00	1.30583	1.306123	1.30583	0
2021-02-16 08:50:00	1.30681	1.30632	1.30681	0
2021-02-16 08:55:00	1.30681	1.306418	1.30681	0
2021-02-16 09:00:00	1.30583	1.306418	1.30583	0
2021-02-16 09:05:00	1.30583	1.30632	1.30583	0
2021-02-16 09:10:00	1.30681	1.306418	1.30681	0
2021-02-16 09:15:00	1.30583	1.30632	1.30583	0
2021-02-16 09:20:00	1.30583	1.306222	1.30583	0
2021-02-16 09:25:00	1.30681	1.30632	1.30681	0
2021-02-16 09:30:00	1.30681	1.30632	1.30681	0
2021-02-16 09:35:00	1.30681	1.306418	1.30681	0
2021-02-16 09:40:00	1.30583	1.30632	1.30583	0
2021-02-16 09:45:00	1.30681	1.30632	1.30681	0
2021-02-16 09:50:00	1.30583	1.30632	1.30583	0
2021-02-16 09:55:00	1.30681	1.306418	1.30681	0
2021-02-16 10:00:00	1.30681	1.306418	1.30681	0
2021-02-16 10:05:00	1.30681	1.306516	1.30681	0
2021-02-16 10:10:00	1.30583	1.306516	1.30583	0
2021-02-16 10:15:00	1.30681	1.306516	1.30681	0
2021-02-16 10:20:00	1.30681	1.306516	1.30681	0
2021-02-16 10:25:00	1.30681	1.306516	1.30681	0
2021-02-16 10:30:00	1.30779	1.306712	1.30779	0
2021-02-16 10:35:00	1.30681	1.306712	1.30681	0
2021-02-16 10:40:00	1.30681	1.30681	1.30681	0
2021-02-16 10:45:00	1.30583	1.306712	1.30583	0
2021-02-16 10:50:00	1.30681	1.306712	1.30681	0
2021-02-16 10:55:00	1.30681	1.306712	1.30681	0
2021-02-16 11:00:00	1.30681	1.30681	1.30681	0
2021-02-16 11:05:00	1.30681	1.30681	1.30681	0
2021-02-16 11:10:00	1.30681	1.30681	1.30681	0
2021-02-16 11:15:00	1.30681	1.30681	1.30681	0
2021-02-16 11:20:00	1.30681	1.306712	1.30681	0
2021-02-16 11:25:00	1.30681	1.306712	1.30681	0
2021-02-16 11:30:00	1.30779	1.30681	1.30779	0
2021-02-16 11:35:00	1.30681	1.306908	1.30681	0
2021-02-16 11:40:00	1.30681	1.306908	1.30681	0
2021-02-16 11:45:00	1.30681	1.306908	1.30681	0
2021-02-16 11:50:00	1.30681	1.306908	1.30681	0
2021-02-16 11:55:00	1.30681	1.306908	1.30681	0
2021-02-16 12:00:00	1.30681	1.306908	1.30681	0
2021-02-16 12:05:00	1.30681	1.306908	1.30681	0
2021-02-16 12:10:00	1.30681	1.306908	1.30681	0
2021-02-16 12:15:00	1.30681	1.306908	1.30681	0
2021-02-16 12:20:00	1.30681	1.30681	1.30681	0
2021-02-16 12:25:00	1.30681	1.30681	1.30681	0
2021-02-16 12:30:00	1.30681	1.30681	1.30681	0
2021-02-16 12:35:00	1.30779	1.306908	1.30779	0
2021-02-16 12:40:00	1.30779	1.307006	1.30779	0
2021-02-16 12:45:00	1.30681	1.307006	1.30681	0
2021-02-16 12:50:00	1.30779	1.307104	1.30779	0
2021-02-16 12:55:00	1.30681	1.307104	1.30681	0
2021-02-16 13:00:00	1.30681	1.307104	1.30681	0
2021-02-16 13:05:00	1.30681	1.307104	1.30681	0
2021-02-16 13:10:00	1.30779	1.307202	1.30779	0
2021-02-16 13:15:00	1.30779	1.3073	1.30779	0
2021-02-16 13:20:00	1.30681	1.3073	1.30681	0
2021-02-16 13:25:00	1.30681	1.307202	1.30681	0
2021-02-16 13:30:00	1.30779	1.307202	1.30779	0
2021-02-16 13:35:00	1.30681	1.307202	1.30681	0
2021-02-16 13:40:00	1.30779	1.307202	1.30779	0
2021-02-16 13:45:00	1.30779	1.3073	1.30779	0
2021-02-16 13:50:00	1.30779	1.307398	1.30779	0
2021-02-16 13:55:00	1.30779	1.307496	1.30779	0
2021-02-16 14:00:00	1.30779	1.307496	1.30779	0
2021-02-16 14:05:00	1.30779	1.307496	1.30779	0
2021-02-16 14:10:00	1.30779	1.307594	1.30779	0
2021-02-16 14:15:00	1.30779	1.307692	1.30779	0
2021-02-16 14:20:00	1.30681	1.307594	1.30681	0
2021-02-16 14:25:00	1.30779	1.307692	1.30779	0
2021-02-16 14:30:00	1.30779	1.307692	1.30779	0
2021-02-16 14:35:00	1.30681	1.307594	1.30681	0
2021-02-16 14:40:00	1.30779	1.307594	1.30779	0
2021-02-16 14:45:00	1.30779	1.307594	1.30779	0
2021-02-16 14:50:00	1.30779	1.307594	1.30779	0
2021-02-16 14:55:00	1.30779	1.307594	1.30779	0
2021-02-16 15:00:00	1.30779	1.307594	1.30779	0
2021-02-16 15:05:00	1.30681	1.307496	1.30681	0
2021-02-16 15:10:00	1.30681	1.307496	1.30681	0
2021-02-16 15:15:00	1.30778	1.307495	1.30778	0
2021-02-16 15:20:00	1.30778	1.307494	1.30778	0
2021-02-16 15:25:00	1.3068	1.307493	1.3068	0
2021-02-16 15:30:00	1.30778	1.307492	1.30778	0
2021-02-16 15:35:00	1.30779	1.307492	1.30779	0
2021-02-16 15:40:00	1.30779	1.307492	1.30779	0
2021-02-16 15:45:00	1.30681	1.307394	1.30681	0
2021-02-16 15:50:00	1.30681	1.307296	1.30681	0
2021-02-16 15:55:00	1.30681	1.307296	1.30681	0
2021-02-16 16:00:00	1.30681	1.307296	1.30681	0
2021-02-16 16:05:00	1.30681	1.307199	1.30681	0
2021-02-16 16:10:00	1.30779	1.3072	1.30779	0
2021-02-16 16:15:00	1.30779	1.307299	1.30779	0
2021-02-16 16:20:00	1.30779	1.3073	1.30779	0
2021-02-16 16:25:00	1.30779	1.3073	1.30779	0
2021-02-16 16:30:00	1.30779	1.3073	1.30779	0
2021-02-16 16:35:00	1.30681	1.3073	1.30681	0
2021-02-16 16:40:00	1.30779	1.307398	1.30779	0
2021-02-16 16:45:00	1.30779	1.307496	1.30779	0
2021-02-16 16:50:00	1.30681	1.307496	1.30681	0
2021-02-16 16:55:00	1.30779	1.307594	1.30779	0
2021-02-16 17:00:00	1.30681	1.307496	1.30681	0
2021-02-16 17:05:00	1.30681	1.307398	1.30681	0
2021-02-16 17:10:00	1.30779	1.307398	1.30779	0
2021-02-16 17:15:00	1.30681	1.3073	1.30681	0
2021-02-16 17:20:00	1.30681	1.307202	1.30681	0
2021-02-16 17:25:00	1.30681	1.307202	1.30681	0
2021-02-16 17:30:00	1.30681	1.307104	1.30681	0
2021-02-16 17:35:00	1.30681	1.307006	1.30681	0
2021-02-16 17:40:00	1.30681	1.307006	1.30681	0
2021-02-16 17:45:00	1.30681	1.306908	1.30681	0
2021-02-16 17:50:00	1.30779	1.307006	1.30779	0
2021-02-16 17:55:00	1.30681	1.307006	1.30681	0
2021-02-16 18:00:00	1.30681	1.306908	1.30681	0
2021-02-16 18:05:00	1.30681	1.306908	1.30681	0
2021-02-16 18:10:00	1.30779	1.307006	1.30779	0
2021-02-16 18:15:00	1.30779	1.307104	1.30779	0
2021-02-16 18:20:00	1.30779	1.307202	1.30779	0
2021-02-16 18:25:00	1.30681	1.307202	1.30681	0
2021-02-16 18:30:00	1.30681	1.307202	1.30681	0
2021-02-16 18:35:00	1.30779	1.3073	1.30779	0
2021-02-16 18:40:00	1.30779	1.3073	1.30779	0
2021-02-16 18:45:00	1.30779	1.307398	1.30779	0
2021-02-16 18:50:00	1.30681	1.307398	1.30681	0
2021-02-16 18:55:00	1.30779	1.307496	1.30779	0
2021-02-16 19:00:00	1.30681	1.307398	1.30681	0
2021-02-16 19:05:00	1.30779	1.307398	1.30779	0
2021-02-16 19:10:00	1.30779	1.307398	1.30779	0
2021-02-16 19:15:00	1.30681	1.307398	1.30681	0
2021-02-16 19:20:00	1.30681	1.307398	1.30681	0
2021-02-16 19:25:00	1.30779	1.307398	1.30779	0
2021-02-16 19:30:00	1.30779	1.307398	1.30779	0
2021-02-16 19:35:00	1.30681	1.3073	1.30681	0
2021-02-16 19:40:00	1.30681	1.3073	1.30681	0
2021-02-16 19:45:00	1.30681	1.307202	1.30681	0
2021-02-16 19:50:00	1.30681	1.307202	1.30681	0
2021-02-16 19:55:00	1.30681	1.307104	1.30681	0
2021-02-16 20:00:00	1.30681	1.307006	1.30681	0
2021-02-16 20:05:00	1.30779	1.307104	1.30779	0
2021-02-16 20:10:00	1.30779	1.307202	1.30779	0
2021-02-16 20:15:00	1.30681	1.307104	1.30681	0
2021-02-16 20:20:00	1.30779	1.307104	1.30779	0
2021-02-16 20:25:00	1.30681	1.307104	1.30681	0
2021-02-16 20:30:00	1.30681	1.307104	1.30681	0
2021-02-16 20:35:00	1.30681	1.307104	1.30681	0
2021-02-16 20:40:00	1.30681	1.307104	1.30681	0
2021-02-16 20:45:00	1.30779	1.307202	1.30779	0
2021-02-16 20:50:00	1.30681	1.307202	1.30681	0
2021-02-16 20:55:00	1.30681	1.307104	1.30681	0
2021-02-16 21:00:00	1.30681	1.307006	1.30681	0
2021-02-16 21:05:00	1.30681	1.307006	1.30681	0
2021-02-16 21:10:00	1.30681	1.306908	1.30681	0
2021-02-16 21:15:00	1.30681	1.306908	1.30681	0
2021-02-16 21:20:00	1.30779	1.307006	1.30779	0
2021-02-16 21:25:00	1.30681	1.307006	1.30681	0
2021-02-16 21:30:00	1.30681	1.307006	1.30681	0
2021-02-16 21:35:00	1.30681	1.306908	1.30681	0
2021-02-16 21:40:00	1.30681	1.306908	1.30681	0
2021-02-16 21:45:00	1.30681	1.306908	1.30681	0
2021-02-16 21:50:00	1.30681	1.306908	1.30681	0
2021-02-16 21:55:00	1.30681	1.306908	1.30681	0
2021-02-16 22:00:00	1.30681	1.306908	1.30681	0
2021-02-16 22:05:00	1.30681	1.306908	1.30681	0
2021-02-16 22:10:00	1.30779	1.306908	1.30779	0
2021-02-16 22:15:00	1.30681	1.306908	1.30681	0
2021-02-16 22:20:00	1.30681	1.306908	1.30681	0
2021-02-16 22:25:00	1.30681	1.306908	1.30681	0
2021-02-16 22:30:00	1.30681	1.306908	1.30681	0
2021-02-16 22:35:00	1.30681	1.306908	1.30681	0
2021-02-16 22:40:00	1.30779	1.307006	1.30779	0
2021-02-16 22:45:00	1.30681	1.307006	1.30681	0
2021-02-16 22:50:00	1.30681	1.307006	1.30681	0
2021-02-16 22:55:00	1.30681	1.307006	1.30681	0
2021-02-16 23:00:00	1.30681	1.306908	1.30681	0
2021-02-16 23:05:00	1.30681	1.306908	1.30681	0
2021-02-16 23:10:00	1.30681	1.306908	1.30681	0
2021-02-16 23:15:00	1.30681	1.306908	1.30681	0
2021-02-16 23:20:00	1.30681	1.306908	1.30681	0
2021-02-16 23:25:00	1.30681	1.306908	1.30681	0
2021-02-16 23:30:00	1.30681	1.30681	1.30681	0
2021-02-16 23:35:00	1.30779	1.306908	1.30779	0
2021-02-16 23:40:00	1.30779	1.307006	1.30779	0
2021-02-16 23:45:00	1.30681	1.307006	1.30681	0
2021-02-16 23:50:00	1.30779	1.307104	1.30779	0
2021-02-16 23:55:00	1.30681	1.307104	1.30681	0
2021-02-17 00:00:00	1.30681	1.307104	1.30681	0
2021-02-17 00:05:00	1.30779	1.307202	1.30779	0
2021-02-17 00:10:00	1.30779	1.3073	1.30779	0
2021-02-17 00:15:00	1.30779	1.307398	1.30779	0
2021-02-17 00:20:00	1.30681	1.307398	1.30681	0
2021-02-17 00:25:00	1.30681	1.3073	1.30681	0
2021-02-17 00:30:00	1.30681	1.307202	1.30681	0
2021-02-17 00:35:00	1.30681	1.307202	1.30681	0
2021-02-17 00:40:00	1.30681	1.307104	1.30681	0
2021-02-17 00:45:00	1.30681	1.307104	1.30681	0
2021-02-17 00:50:00	1.30681	1.307104	1.30681	0
2021-02-17 00:55:00	1.30681	1.307006	1.30681	0
2021-02-17 01:00:00	1.30681	1.306908	1.30681	0
2021-02-17 01:05:00	1.30779	1.306908	1.30779	0
2021-02-17 01:10:00	1.30681	1.306908	1.30681	0
2021-02-17 01:15:00	1.30779	1.307006	1.30779	0
2021-02-17 01:20:00	1.30681	1.307006	1.30681	0
2021-02-17 01:25:00	1.30681	1.307006	1.30681	0
2021-02-17 01:30:00	1.30779	1.307104	1.30779	0
2021-02-17 01:35:00	1.30681	1.307104	1.30681	0
2021-02-17 01:40:00	1.30681	1.307104	1.30681	0
2021-02-17 01:45:00	1.30681	1.307104	1.30681	0
2021-02-17 01:50:00	1.30779	1.307202	1.30779	0
2021-02-17 01:55:00	1.30681	1.307104	1.30681	0
2021-02-17 02:00:00	1.30681	1.307104	1.30681	0
2021-02-17 02:05:00	1.30681	1.307006	1.30681	0
2021-02-17 02:10:00	1.30681	1.307006	1.30681	0
2021-02-17 02:15:00	1.30681	1.307006	1.30681	0
2021-02-17 02:20:00	1.30779	1.307006	1.30779	0
2021-02-17 02:25:00	1.30681	1.307006	1.30681	0
2021-02-17 02:30:00	1.30681	1.307006	1.30681	0
2021-02-17 02:35:00	1.30681	1.307006	1.30681	0
2021-02-17 02:40:00	1.30681	1.306908	1.30681	0
2021-02-17 02:45:00	1.30681	1.306908	1.30681	0
2021-02-17 02:50:00	1.30681	1.306908	1.30681	0
2021-02-17 02:55:00	1.30681	1.306908	1.30681	0
2021-02-17 03:00:00	1.30681	1.306908	1.30681	0
2021-02-17 03:05:00	1.30681	1.306908	1.30681	0
2021-02-17 03:10:00	1.30681	1.30681	1.30681	0
2021-02-17 03:15:00	1.30681	1.30681	1.30681	0
2021-02-17 03:20:00	1.30681	1.30681	1.30681	0
2021-02-17 03:25:00	1.30779	1.306908	1.30779	0
2021-02-17 03:30:00	1.30681	1.306908	1.30681	0
2021-02-17 03:35:00	1.30779	1.307006	1.30779	0
2021-02-17 03:40:00	1.30681	1.307006	1.30681	0
2021-02-17 03:45:00	1.30681	1.307006	1.30681	0
2021-02-17 03:50:00	1.30681	1.307006	1.30681	0
2021-02-17 03:55:00	1.30779	1.307104	1.30779	0
2021-02-17 04:00:00	1.30681	1.307104	1.30681	0
2021-02-17 04:05:00	1.30681	1.307104	1.30681	0
2021-02-17 04:10:00	1.30681	1.307104	1.30681	0
2021-02-17 04:15:00	1.30583	1.306908	1.30583	0
2021-02-17 04:20:00	1.30681	1.306908	1.30681	0
2021-02-17 04:25:00	1.30681	1.30681	1.30681	0
2021-02-17 04:30:00	1.30681	1.30681	1.30681	0
2021-02-17 04:35:00	1.30681	1.30681	1.30681	0
2021-02-17 04:40:00	1.30681	1.30681	1.30681	0
2021-02-17 04:45:00	1.30681	1.306712	1.30681	0
2021-02-17 04:50:00	1.30681	1.306712	1.30681	0
2021-02-17 04:55:00	1.30681	1.306712	1.30681	0
2021-02-17 05:00:00	1.30681	1.306712	1.30681	0
2021-02-17 05:05:00	1.30681	1.30681	1.30681	0
2021-02-17 05:10:00	1.30681	1.30681	1.30681	0
2021-02-17 05:15:00	1.30681	1.30681	1.30681	0
2021-02-17 05:20:00	1.30681	1.30681	1.30681	0
2021-02-17 05:25:00	1.30679	1.306808	1.30679	0
2021-02-17 05:30:00	1.3068	1.306807	1.3068	0
2021-02-17 05:35:00	1.3068	1.306806	1.3068	0
2021-02-17 05:40:00	1.3068	1.306805	1.3068	0
2021-02-17 05:45:00	1.30681	1.306805	1.30681	0
2021-02-17 05:50:00	1.30681	1.306805	1.30681	0
2021-02-17 05:55:00	1.30681	1.306805	1.30681	0
2021-02-17 06:00:00	1.30779	1.306903	1.30779	0
2021-02-17 06:05:00	1.30681	1.306903	1.30681	0
2021-02-17 06:10:00	1.30681	1.306903	1.30681	0
2021-02-17 06:15:00	1.30681	1.306905	1.30681	0
2021-02-17 06:20:00	1.30779	1.307004	1.30779	0
2021-02-17 06:25:00	1.30681	1.307005	1.30681	0
2021-02-17 06:30:00	1.30681	1.307006	1.30681	0
2021-02-17 06:35:00	1.30681	1.307006	1.30681	0
2021-02-17 06:40:00	1.30681	1.307006	1.30681	0
2021-02-17 06:45:00	1.30681	1.307006	1.30681	0
2021-02-17 06:50:00	1.30681	1.306908	1.30681	0
2021-02-17 06:55:00	1.30681	1.306908	1.30681	0
2021-02-17 07:00:00	1.30681	1.306908	1.30681	0
2021-02-17 07:05:00	1.30681	1.306908	1.30681	0
2021-02-17 07:10:00	1.30681	1.30681	1.30681	0
2021-02-17 07:15:00	1.30779	1.306908	1.30779	0
2021-02-17 07:20:00	1.30779	1.307006	1.30779	0
2021-02-17 07:25:00	1.30681	1.307006	1.30681	0
2021-02-17 07:30:00	1.30779	1.307104	1.30779	0
2021-02-17 07:35:00	1.30681	1.307104	1.30681	0
2021-02-17 07:40:00	1.30779	1.307202	1.30779	0
2021-02-17 07:45:00	1.30779	1.3073	1.30779	0
2021-02-17 07:50:00	1.30779	1.307398	1.30779	0
2021-02-17 07:55:00	1.30779	1.307496	1.30779	0
2021-02-17 08:00:00	1.30779	1.307594	1.30779	0
2021-02-17 08:05:00	1.30779	1.307594	1.30779	0
2021-02-17 08:10:00	1.30779	1.307594	1.30779	0
2021-02-17 08:15:00	1.30681	1.307594	1.30681	0
2021-02-17 08:20:00	1.30681	1.307496	1.30681	0
2021-02-17 08:25:00	1.30779	1.307594	1.30779	0
2021-02-17 08:30:00	1.30681	1.307496	1.30681	0
2021-02-17 08:35:00	1.30779	1.307496	1.30779	0
2021-02-17 08:40:00	1.30779	1.307496	1.30779	0
2021-02-17 08:45:00	1.30681	1.307398	1.30681	0
2021-02-17 08:50:00	1.30779	1.307398	1.30779	0
2021-02-17 08:55:00	1.30779	1.307398	1.30779	0
2021-02-17 09:00:00	1.30779	1.307398	1.30779	0
2021-02-17 09:05:00	1.30779	1.307496	1.30779	0
2021-02-17 09:10:00	1.30779	1.307594	1.30779	0
2021-02-17 09:15:00	1.30681	1.307496	1.30681	0
2021-02-17 09:20:00	1.30779	1.307594	1.30779	0
2021-02-17 09:25:00	1.30681	1.307496	1.30681	0
2021-02-17 09:30:00	1.30779	1.307496	1.30779	0
2021-02-17 09:35:00	1.30779	1.307594	1.30779	0
2021-02-17 09:40:00	1.30779	1.307594	1.30779	0
2021-02-17 09:45:00	1.30681	1.307496	1.30681	0
2021-02-17 09:50:00	1.30681	1.307398	1.30681	0
2021-02-17 09:55:00	1.30779	1.307398	1.30779	0
2021-02-17 10:00:00	1.30877	1.307496	1.30877	0
2021-02-17 10:05:00	1.30877	1.307692	1.30877	0
2021-02-17 10:10:00	1.30779	1.307692	1.30779	0
2021-02-17 10:15:00	1.30877	1.307888	1.30877	0
2021-02-17 10:20:00	1.30779	1.307888	1.30779	0
2021-02-17 10:25:00	1.30779	1.307888	1.30779	0
2021-02-17 10:30:00	1.30779	1.307888	1.30779	0
2021-02-17 10:35:00	1.30779	1.307986	1.30779	0
2021-02-17 10:40:00	1.30877	1.308182	1.30877	0
2021-02-17 10:45:00	1.30779	1.308182	1.30779	0
2021-02-17 10:50:00	1.30877	1.308182	1.30877	0
2021-02-17 10:55:00	1.30779	1.308084	1.30779	0
2021-02-17 11:00:00	1.30779	1.308084	1.30779	0
2021-02-17 11:05:00	1.30779	1.307986	1.30779	0
2021-02-17 11:10:00	1.30779	1.307986	1.30779	0
2021-02-17 11:15:00	1.30779	1.307986	1.30779	0
2021-02-17 11:20:00	1.30779	1.307986	1.30779	0
2021-02-17 11:25:00	1.30779	1.307986	1.30779	0
2021-02-17 11:30:00	1.30877	1.307986	1.30877	0
2021-02-17 11:35:00	1.30779	1.307986	1.30779	0
2021-02-17 11:40:00	1.30877	1.307986	1.30877	0
2021-02-17 11:45:00	1.30877	1.308084	1.30877	0
2021-02-17 11:50:00	1.30779	1.308084	1.30779	0
2021-02-17 11:55:00	1.30779	1.308084	1.30779	0
2021-02-17 12:00:00	1.30681	1.307986	1.30681	0
2021-02-17 12:05:00	1.30779	1.307986	1.30779	0
2021-02-17 12:10:00	1.30779	1.307986	1.30779	0
2021-02-17 12:15:00	1.30877	1.308084	1.30877	0
2021-02-17 12:20:00	1.30779	1.307986	1.30779	0
2021-02-17 12:25:00	1.30779	1.307986	1.30779	0
2021-02-17 12:30:00	1.30779	1.307888	1.30779	0
2021-02-17 12:35:00	1.30877	1.307888	1.30877	0
2021-02-17 12:40:00	1.30779	1.307888	1.30779	0
2021-02-17 12:45:00	1.30779	1.307888	1.30779	0
2021-02-17 12:50:00	1.30779	1.307986	1.30779	0
2021-02-17 12:55:00	1.30877	1.308084	1.30877	0
2021-02-17 13:00:00	1.30779	1.308084	1.30779	0
2021-02-17 13:05:00	1.30877	1.308084	1.30877	0
2021-02-17 13:10:00	1.30779	1.308084	1.30779	0
2021-02-17 13:15:00	1.30779	1.308084	1.30779	0
2021-02-17 13:20:00	1.30779	1.308084	1.30779	0
2021-02-17 13:25:00	1.30877	1.308084	1.30877	0
2021-02-17 13:30:00	1.30877	1.308182	1.30877	0
2021-02-17 13:35:00	1.30877	1.30828	1.30877	0
2021-02-17 13:40:00	1.30877	1.308378	1.30877	0
2021-02-17 13:45:00	1.30877	1.308378	1.30877	0
2021-02-17 13:50:00	1.30877	1.308476	1.30877	0
2021-02-17 13:55:00	1.30877	1.308476	1.30877	0
2021-02-17 14:00:00	1.30877	1.308574	1.30877	0
2021-02-17 14:05:00	1.30877	1.308672	1.30877	0
2021-02-17 14:10:00	1.30877	1.30877	1.30877	0
2021-02-17 14:15:00	1.30779	1.308672	1.30779	0
2021-02-17 14:20:00	1.30779	1.308574	1.30779	0
2021-02-17 14:25:00	1.30877	1.308574	1.30877	0
2021-02-17 14:30:00	1.30779	1.308476	1.30779	0
2021-02-17 14:35:00	1.30877	1.308476	1.30877	0
2021-02-17 14:40:00	1.30779	1.308378	1.30779	0
2021-02-17 14:45:00	1.30877	1.308378	1.30877	0
2021-02-17 14:50:00	1.30877	1.308378	1.30877	0
2021-02-17 14:55:00	1.30877	1.308378	1.30877	0
2021-02-17 15:00:00	1.30779	1.30828	1.30779	0
2021-02-17 15:05:00	1.30877	1.308378	1.30877	0
2021-02-17 15:10:00	1.30877	1.308476	1.30877	0
2021-02-17 15:15:00	1.30877	1.308476	1.30877	0
2021-02-17 15:20:00	1.30779	1.308476	1.30779	0
2021-02-17 15:25:00	1.30877	1.308476	1.30877	0
2021-02-17 15:30:00	1.30779	1.308476	1.30779	0
2021-02-17 15:35:00	1.30779	1.308378	1.30779	0
2021-02-17 15:40:00	1.30877	1.308378	1.30877	0
2021-02-17 15:45:00	1.30779	1.30828	1.30779	0
2021-02-17 15:50:00	1.30877	1.308378	1.30877	0
2021-02-17 15:55:00	1.30779	1.30828	1.30779	0
2021-02-17 16:00:00	1.30779	1.308182	1.30779	0
2021-02-17 16:05:00	1.30877	1.308182	1.30877	0
2021-02-17 16:10:00	1.30877	1.30828	1.30877	0
2021-02-17 16:15:00	1.30779	1.308182	1.30779	0
2021-02-17 16:20:00	1.30779	1.308182	1.30779	0
2021-02-17 16:25:00	1.30779	1.308182	1.30779	0
2021-02-17 16:30:00	1.30877	1.308182	1.30877	0
2021-02-17 16:35:00	1.30877	1.30828	1.30877	0
2021-02-17 16:40:00	1.30877	1.30828	1.30877	0
2021-02-17 16:45:00	1.30779	1.30828	1.30779	0
2021-02-17 16:50:00	1.30779	1.30828	1.30779	0
2021-02-17 16:55:00	1.30875	1.308278	1.30875	0
2021-02-17 17:00:00	1.30876	1.308277	1.30876	0
2021-02-17 17:05:00	1.30876	1.308374	1.30876	0
2021-02-17 17:10:00	1.30778	1.308373	1.30778	0
2021-02-17 17:15:00	1.30877	1.308471	1.30877	0
2021-02-17 17:20:00	1.30779	1.308373	1.30779	0
2021-02-17 17:25:00	1.30877	1.308373	1.30877	0
2021-02-17 17:30:00	1.30877	1.308373	1.30877	0
2021-02-17 17:35:00	1.30877	1.308471	1.30877	0
2021-02-17 17:40:00	1.30779	1.308471	1.30779	0
2021-02-17 17:45:00	1.30779	1.308375	1.30779	0
2021-02-17 17:50:00	1.30779	1.308278	1.30779	0
2021-02-17 17:55:00	1.30779	1.308181	1.30779	0
2021-02-17 18:00:00	1.30779	1.308182	1.30779	0
2021-02-17 18:05:00	1.30779	1.308084	1.30779	0
2021-02-17 18:10:00	1.30779	1.308084	1.30779	0
2021-02-17 18:15:00	1.30877	1.308084	1.30877	0
2021-02-17 18:20:00	1.30877	1.308084	1.30877	0
2021-02-17 18:25:00	1.30877	1.308084	1.30877	0
2021-02-17 18:30:00	1.30779	1.308084	1.30779	0
2021-02-17 18:35:00	1.30779	1.308084	1.30779	0
2021-02-17 18:40:00	1.30877	1.308182	1.30877	0
2021-02-17 18:45:00	1.30779	1.308182	1.30779	0
2021-02-17 18:50:00	1.30877	1.30828	1.30877	0
2021-02-17 18:55:00	1.30779	1.30828	1.30779	0
2021-02-17 19:00:00	1.30779	1.30828	1.30779	0
2021-02-17 19:05:00	1.30779	1.308182	1.30779	0
2021-02-17 19:10:00	1.30877	1.308182	1.30877	0
2021-02-17 19:15:00	1.30779	1.308084	1.30779	0
2021-02-17 19:20:00	1.30877	1.308182	1.30877	0
2021-02-17 19:25:00	1.30779	1.308182	1.30779	0
2021-02-17 19:30:00	1.30779	1.308084	1.30779	0
2021-02-17 19:35:00	1.30779	1.308084	1.30779	0
2021-02-17 19:40:00	1.30681	1.307888	1.30681	0
2021-02-17 19:45:00	1.30779	1.307888	1.30779	0
2021-02-17 19:50:00	1.30779	1.307888	1.30779	0
2021-02-17 19:55:00	1.30779	1.307888	1.30779	0
2021-02-17 20:00:00	1.30681	1.307692	1.30681	0
2021-02-17 20:05:00	1.30877	1.30779	1.30877	0
2021-02-17 20:10:00	1.30779	1.307692	1.30779	0
2021-02-17 20:15:00	1.30779	1.307692	1.30779	0
2021-02-17 20:20:00	1.30779	1.307692	1.30779	0
2021-02-17 20:25:00	1.30779	1.307692	1.30779	0
2021-02-17 20:30:00	1.30681	1.307692	1.30681	0
2021-02-17 20:35:00	1.30779	1.307692	1.30779	0
2021-02-17 20:40:00	1.30779	1.307692	1.30779	0
2021-02-17 20:45:00	1.30779	1.307692	1.30779	0
2021-02-17 20:50:00	1.30779	1.30779	1.30779	0
2021-02-17 20:55:00	1.30779	1.307692	1.30779	0
2021-02-17 21:00:00	1.30779	1.307692	1.30779	0
2021-02-17 21:05:00	1.30779	1.307692	1.30779	0
2021-02-17 21:10:00	1.30779	1.307692	1.30779	0
2021-02-17 21:15:00	1.30877	1.30779	1.30877	0
2021-02-17 21:20:00	1.30779	1.307888	1.30779	0
2021-02-17 21:25:00	1.30779	1.307888	1.30779	0
2021-02-17 21:30:00	1.30779	1.307888	1.30779	0
2021-02-17 21:35:00	1.30779	1.307888	1.30779	0
2021-02-17 21:40:00	1.30779	1.307888	1.30779	0
2021-02-17 21:45:00	1.30681	1.30779	1.30681	0
2021-02-17 21:50:00	1.30779	1.30779	1.30779	0
2021-02-17 21:55:00	1.30877	1.307888	1.30877	0
2021-02-17 22:00:00	1.30779	1.307888	1.30779	0
2021-02-17 22:05:00	1.30779	1.30779	1.30779	0
2021-02-17 22:10:00	1.30779	1.30779	1.30779	0
2021-02-17 22:15:00	1.30779	1.30779	1.30779	0
2021-02-17 22:20:00	1.30779	1.30779	1.30779	0
2021-02-17 22:25:00	1.30779	1.30779	1.30779	0
2021-02-17 22:30:00	1.30779	1.30779	1.30779	0
2021-02-17 22:35:00	1.30779	1.307888	1.30779	0
2021-02-17 22:40:00	1.30779	1.307888	1.30779	0
2021-02-17 22:45:00	1.30681	1.307692	1.30681	0
2021-02-17 22:50:00	1.30779	1.307692	1.30779	0
2021-02-17 22:55:00	1.30779	1.307692	1.30779	0
2021-02-17 23:00:00	1.30779	1.307692	1.30779	0
2021-02-17 23:05:00	1.30779	1.307692	1.30779	0
2021-02-17 23:10:00	1.30877	1.30779	1.30877	0
2021-02-17 23:15:00	1.30779	1.30779	1.30779	0
2021-02-17 23:20:00	1.30779	1.30779	1.30779	0
2021-02-17 23:25:00	1.30779	1.30779	1.30779	0
2021-02-17 23:30:00	1.30779	1.30779	1.30779	0
2021-02-17 23:35:00	1.30779	1.307888	1.30779	0
2021-02-17 23:40:00	1.30779	1.307888	1.30779	0
2021-02-17 23:45:00	1.30779	1.307888	1.30779	0
2021-02-17 23:50:00	1.30681	1.30779	1.30681	0
2021-02-17 23:55:00	1.30779	1.30779	1.30779	0
2021-02-18 00:00:00	1.30779	1.307692	1.30779	0
2021-02-18 00:05:00	1.30681	1.307594	1.30681	0
2021-02-18 00:10:00	1.30779	1.307594	1.30779	0
2021-02-18 00:15:00	1.30679	1.307494	1.30679	0
2021-02-18 00:20:00	1.30778	1.307493	1.30778	0
2021-02-18 00:25:00	1.30778	1.307492	1.30778	0
2021-02-18 00:30:00	1.30778	1.307491	1.30778	0
2021-02-18 00:35:00	1.30778	1.30749	1.30778	0
2021-02-18 00:40:00	1.30681	1.30749	1.30681	0
2021-02-18 00:45:00	1.30779	1.30749	1.30779	0
2021-02-18 00:50:00	1.30779	1.30749	1.30779	0
2021-02-18 00:55:00	1.30681	1.30749	1.30681	0
2021-02-18 01:00:00	1.30779	1.30749	1.30779	0
2021-02-18 01:05:00	1.30877	1.307688	1.30877	0
2021-02-18 01:10:00	1.30779	1.307689	1.30779	0
2021-02-18 01:15:00	1.30779	1.30769	1.30779	0
2021-02-18 01:20:00	1.30681	1.307593	1.30681	0
2021-02-18 01:25:00	1.30779	1.307594	1.30779	0
2021-02-18 01:30:00	1.30779	1.307692	1.30779	0
2021-02-18 01:35:00	1.30779	1.307692	1.30779	0
2021-02-18 01:40:00	1.30779	1.307692	1.30779	0
2021-02-18 01:45:00	1.30779	1.30779	1.30779	0
2021-02-18 01:50:00	1.30779	1.30779	1.30779	0
2021-02-18 01:55:00	1.30779	1.307692	1.30779	0
2021-02-18 02:00:00	1.30779	1.307692	1.30779	0
2021-02-18 02:05:00	1.30681	1.307594	1.30681	0
2021-02-18 02:10:00	1.30779	1.307692	1.30779	0
2021-02-18 02:15:00	1.30779	1.307692	1.30779	0
2021-02-18 02:20:00	1.30681	1.307594	1.30681	0
2021-02-18 02:25:00	1.30779	1.307594	1.30779	0
2021-02-18 02:30:00	1.30779	1.307594	1.30779	0
2021-02-18 02:35:00	1.30779	1.307594	1.30779	0
2021-02-18 02:40:00	1.30779	1.307594	1.30779	0
2021-02-18 02:45:00	1.30681	1.307496	1.30681	0
2021-02-18 02:50:00	1.30877	1.307594	1.30877	0
2021-02-18 02:55:00	1.30779	1.307692	1.30779	0
2021-02-18 03:00:00	1.30779	1.307692	1.30779	0
2021-02-18 03:05:00	1.30779	1.307692	1.30779	0
2021-02-18 03:10:00	1.30681	1.307692	1.30681	0
2021-02-18 03:15:00	1.30779	1.307692	1.30779	0
2021-02-18 03:20:00	1.30779	1.307692	1.30779	0
2021-02-18 03:25:00	1.30779	1.307692	1.30779	0
2021-02-18 03:30:00	1.30779	1.307692	1.30779	0
2021-02-18 03:35:00	1.30779	1.30779	1.30779	0
2021-02-18 03:40:00	1.30779	1.307692	1.30779	0
2021-02-18 03:45:00	1.30681	1.307594	1.30681	0
2021-02-18 03:50:00	1.30779	1.307594	1.30779	0
2021-02-18 03:55:00	1.30779	1.307594	1.30779	0
2021-02-18 04:00:00	1.30779	1.307692	1.30779	0
2021-02-18 04:05:00	1.30779	1.307692	1.30779	0
2021-02-18 04:10:00	1.30779	1.307692	1.30779	0
2021-02-18 04:15:00	1.30681	1.307594	1.30681	0
2021-02-18 04:20:00	1.30779	1.307594	1.30779	0
2021-02-18 04:25:00	1.30779	1.307594	1.30779	0
2021-02-18 04:30:00	1.30681	1.307496	1.30681	0
2021-02-18 04:35:00	1.30779	1.307594	1.30779	0
2021-02-18 04:40:00	1.30779	1.307594	1.30779	0
2021-02-18 04:45:00	1.30779	1.307594	1.30779	0
2021-02-18 04:50:00	1.30779	1.307594	1.30779	0
2021-02-18 04:55:00	1.30779	1.307594	1.30779	0
2021-02-18 05:00:00	1.30779	1.307594	1.30779	0
2021-02-18 05:05:00	1.30779	1.307692	1.30779	0
2021-02-18 05:10:00	1.30779	1.307692	1.30779	0
2021-02-18 05:15:00	1.30779	1.307692	1.30779	0
2021-02-18 05:20:00	1.30681	1.307692	1.30681	0
2021-02-18 05:25:00	1.30681	1.307594	1.30681	0
2021-02-18 05:30:00	1.30779	1.307594	1.30779	0
2021-02-18 05:35:00	1.30779	1.307594	1.30779	0
2021-02-18 05:40:00	1.30681	1.307496	1.30681	0
2021-02-18 05:45:00	1.30779	1.307496	1.30779	0
2021-02-18 05:50:00	1.30779	1.307496	1.30779	0
2021-02-18 05:55:00	1.30779	1.307496	1.30779	0
2021-02-18 06:00:00	1.30681	1.307398	1.30681	0
2021-02-18 06:05:00	1.30779	1.307398	1.30779	0
2021-02-18 06:10:00	1.30779	1.307496	1.30779	0
2021-02-18 06:15:00	1.30779	1.307594	1.30779	0
2021-02-18 06:20:00	1.30681	1.307496	1.30681	0
2021-02-18 06:25:00	1.30681	1.307398	1.30681	0
2021-02-18 06:30:00	1.30779	1.307496	1.30779	0
2021-02-18 06:35:00	1.30779	1.307496	1.30779	0
2021-02-18 06:40:00	1.30779	1.307496	1.30779	0
2021-02-18 06:45:00	1.30779	1.307496	1.30779	0
2021-02-18 06:50:00	1.30779	1.307594	1.30779	0
2021-02-18 06:55:00	1.30681	1.307496	1.30681	0
2021-02-18 07:00:00	1.30779	1.307496	1.30779	0
2021-02-18 07:05:00	1.30779	1.307496	1.30779	0
2021-02-18 07:10:00	1.30681	1.307496	1.30681	0
2021-02-18 07:15:00	1.30779	1.307594	1.30779	0
2021-02-18 07:20:00	1.30877	1.307692	1.30877	0
2021-02-18 07:25:00	1.30779	1.307692	1.30779	0
2021-02-18 07:30:00	1.30779	1.307692	1.30779	0
2021-02-18 07:35:00	1.30779	1.307692	1.30779	0
2021-02-18 07:40:00	1.30779	1.307692	1.30779	0
2021-02-18 07:45:00	1.30779	1.30779	1.30779	0
2021-02-18 07:50:00	1.30681	1.307692	1.30681	0
2021-02-18 07:55:00	1.30779	1.307692	1.30779	0
2021-02-18 08:00:00	1.30779	1.30779	1.30779	0
2021-02-18 08:05:00	1.30779	1.30779	1.30779	0
2021-02-18 08:10:00	1.30779	1.307692	1.30779	0
2021-02-18 08:15:00	1.30779	1.307692	1.30779	0
2021-02-18 08:20:00	1.30877	1.30779	1.30877	0
2021-02-18 08:25:00	1.30779	1.30779	1.30779	0
2021-02-18 08:30:00	1.30779	1.30779	1.30779	0
2021-02-18 08:35:00	1.30779	1.30779	1.30779	0
2021-02-18 08:40:00	1.30779	1.307888	1.30779	0
2021-02-18 08:45:00	1.30779	1.307888	1.30779	0
2021-02-18 08:50:00	1.30779	1.307888	1.30779	0
2021-02-18 08:55:00	1.30779	1.307888	1.30779	0
2021-02-18 09:00:00	1.30779	1.307888	1.30779	0
2021-02-18 09:05:00	1.30681	1.30779	1.30681	0
2021-02-18 09:10:00	1.30681	1.307594	1.30681	0
2021-02-18 09:15:00	1.30681	1.307496	1.30681	0
2021-02-18 09:20:00	1.30681	1.307398	1.30681	0
2021-02-18 09:25:00	1.30681	1.3073	1.30681	0
2021-02-18 09:30:00	1.30681	1.307202	1.30681	0
2021-02-18 09:35:00	1.30681	1.307104	1.30681	0
2021-02-18 09:40:00	1.30779	1.307104	1.30779	0
2021-02-18 09:45:00	1.30779	1.307104	1.30779	0
2021-02-18 09:50:00	1.30681	1.307006	1.30681	0
2021-02-18 09:55:00	1.30779	1.307104	1.30779	0
2021-02-18 10:00:00	1.30681	1.307104	1.30681	0
2021-02-18 10:05:00	1.30681	1.307104	1.30681	0
2021-02-18 10:10:00	1.30681	1.307104	1.30681	0
2021-02-18 10:15:00	1.30779	1.307202	1.30779	0
2021-02-18 10:20:00	1.30779	1.3073	1.30779	0
2021-02-18 10:25:00	1.30779	1.307398	1.30779	0
2021-02-18 10:30:00	1.30779	1.307398	1.30779	0
2021-02-18 10:35:00	1.30779	1.307398	1.30779	0
2021-02-18 10:40:00	1.30681	1.307398	1.30681	0
2021-02-18 10:45:00	1.30779	1.307398	1.30779	0
2021-02-18 10:50:00	1.30779	1.307496	1.30779	0
2021-02-18 10:55:00	1.30779	1.307594	1.30779	0
2021-02-18 11:00:00	1.30779	1.307692	1.30779	0
2021-02-18 11:05:00	1.30681	1.307594	1.30681	0
2021-02-18 11:10:00	1.30681	1.307496	1.30681	0
2021-02-18 11:15:00	1.30779	1.307496	1.30779	0
2021-02-18 11:20:00	1.30779	1.307496	1.30779	0
2021-02-18 11:25:00	1.30779	1.307496	1.30779	0
2021-02-18 11:30:00	1.30779	1.307594	1.30779	0
2021-02-18 11:35:00	1.30779	1.307594	1.30779	0
2021-02-18 11:40:00	1.30779	1.307594	1.30779	0
2021-02-18 11:45:00	1.30779	1.307594	1.30779	0
2021-02-18 11:50:00	1.30877	1.307692	1.30877	0
2021-02-18 11:55:00	1.30779	1.30779	1.30779	0
2021-02-18 12:00:00	1.30779	1.307888	1.30779	0
2021-02-18 12:05:00	1.30779	1.307888	1.30779	0
2021-02-18 12:10:00	1.30779	1.307888	1.30779	0
2021-02-18 12:15:00	1.30779	1.307888	1.30779	0
2021-02-18 12:20:00	1.30877	1.307986	1.30877	0
2021-02-18 12:25:00	1.30779	1.307986	1.30779	0
2021-02-18 12:30:00	1.30779	1.307986	1.30779	0
2021-02-18 12:35:00	1.30681	1.307888	1.30681	0
2021-02-18 12:40:00	1.30779	1.30779	1.30779	0
2021-02-18 12:45:00	1.30779	1.30779	1.30779	0
2021-02-18 12:50:00	1.30779	1.30779	1.30779	0
2021-02-18 12:55:00	1.30779	1.30779	1.30779	0
2021-02-18 13:00:00	1.30779	1.30779	1.30779	0
2021-02-18 13:05:00	1.30779	1.30779	1.30779	0
2021-02-18 13:10:00	1.30779	1.307692	1.30779	0
2021-02-18 13:15:00	1.30779	1.307692	1.30779	0
2021-02-18 13:20:00	1.30779	1.307692	1.30779	0
2021-02-18 13:25:00	1.30877	1.307888	1.30877	0
2021-02-18 13:30:00	1.30779	1.307888	1.30779	0
2021-02-18 13:35:00	1.30779	1.307888	1.30779	0
2021-02-18 13:40:00	1.30877	1.307986	1.30877	0
2021-02-18 13:45:00	1.30779	1.307986	1.30779	0
2021-02-18 13:50:00	1.30779	1.307986	1.30779	0
2021-02-18 13:55:00	1.30877	1.308084	1.30877	0
2021-02-18 14:00:00	1.30779	1.308084	1.30779	0
2021-02-18 14:05:00	1.30779	1.308084	1.30779	0
2021-02-18 14:10:00	1.30779	1.308084	1.30779	0
2021-02-18 14:15:00	1.30779	1.307986	1.30779	0
2021-02-18 14:20:00	1.30779	1.307986	1.30779	0
2021-02-18 14:25:00	1.30877	1.308084	1.30877	0
2021-02-18 14:30:00	1.30877	1.308084	1.30877	0
2021-02-18 14:35:00	1.30779	1.308084	1.30779	0
2021-02-18 14:40:00	1.30877	1.308182	1.30877	0
2021-02-18 14:45:00	1.30779	1.308084	1.30779	0
2021-02-18 14:50:00	1.30779	1.308084	1.30779	0
2021-02-18 14:55:00	1.30779	1.308084	1.30779	0
2021-02-18 15:00:00	1.30779	1.308084	1.30779	0
2021-02-18 15:05:00	1.30681	1.307986	1.30681	0
2021-02-18 15:10:00	1.30681	1.307888	1.30681	0
2021-02-18 15:15:00	1.30681	1.307692	1.30681	0
2021-02-18 15:20:00	1.30779	1.307594	1.30779	0
2021-02-18 15:25:00	1.30681	1.307496	1.30681	0
2021-02-18 15:30:00	1.30681	1.3073	1.30681	0
2021-02-18 15:35:00	1.30681	1.307202	1.30681	0
2021-02-18 15:40:00	1.30779	1.307202	1.30779	0
2021-02-18 15:45:00	1.30779	1.307202	1.30779	0
2021-02-18 15:50:00	1.30779	1.307202	1.30779	0
2021-02-18 15:55:00	1.30681	1.307202	1.30681	0
2021-02-18 16:00:00	1.30779	1.3073	1.30779	0
2021-02-18 16:05:00	1.30779	1.307398	1.30779	0
2021-02-18 16:10:00	1.30681	1.3073	1.30681	0
2021-02-18 16:15:00	1.30779	1.307398	1.30779	0
2021-02-18 16:20:00	1.30681	1.307398	1.30681	0
2021-02-18 16:25:00	1.30779	1.307496	1.30779	0
2021-02-18 16:30:00	1.30779	1.307496	1.30779	0
2021-02-18 16:35:00	1.30779	1.307496	1.30779	0
2021-02-18 16:40:00	1.30779	1.307496	1.30779	0
2021-02-18 16:45:00	1.30681	1.307496	1.30681	0
2021-02-18 16:50:00	1.30779	1.307496	1.30779	0
2021-02-18 16:55:00	1.30681	1.307398	1.30681	0
2021-02-18 17:00:00	1.30681	1.307398	1.30681	0
2021-02-18 17:05:00	1.30779	1.307398	1.30779	0
2021-02-18 17:10:00	1.30779	1.307496	1.30779	0
2021-02-18 17:15:00	1.30779	1.307496	1.30779	0
2021-02-18 17:20:00	1.30779	1.307496	1.30779	0
2021-02-18 17:25:00	1.30779	1.307496	1.30779	0
2021-02-18 17:30:00	1.30779	1.307496	1.30779	0
2021-02-18 17:35:00	1.30779	1.307594	1.30779	0
2021-02-18 17:40:00	1.30778	1.307593	1.30778	0
2021-02-18 17:45:00	1.3068	1.307592	1.3068	0
2021-02-18 17:50:00	1.30778	1.307689	1.30778	0
2021-02-18 17:55:00	1.3068	1.30759	1.3068	0
2021-02-18 18:00:00	1.30681	1.307492	1.30681	0
2021-02-18 18:05:00	1.30779	1.307492	1.30779	0
2021-02-18 18:10:00	1.30779	1.307492	1.30779	0
2021-02-18 18:15:00	1.30681	1.307394	1.30681	0
2021-02-18 18:20:00	1.30779	1.307394	1.30779	0
2021-02-18 18:25:00	1.30779	1.307394	1.30779	0
2021-02-18 18:30:00	1.30681	1.307297	1.30681	0
2021-02-18 18:35:00	1.30779	1.307396	1.30779	0
2021-02-18 18:40:00	1.30779	1.307397	1.30779	0
2021-02-18 18:45:00	1.30779	1.307496	1.30779	0
2021-02-18 18:50:00	1.30779	1.307594	1.30779	0
2021-02-18 18:55:00	1.30779	1.307594	1.30779	0
2021-02-18 19:00:00	1.30779	1.307594	1.30779	0
2021-02-18 19:05:00	1.30681	1.307594	1.30681	0
2021-02-18 19:10:00	1.30779	1.307594	1.30779	0
2021-02-18 19:15:00	1.30681	1.307496	1.30681	0
2021-02-18 19:20:00	1.30779	1.307594	1.30779	0
2021-02-18 19:25:00	1.30779	1.307594	1.30779	0
2021-02-18 19:30:00	1.30779	1.307594	1.30779	0
2021-02-18 19:35:00	1.30681	1.307496	1.30681	0
2021-02-18 19:40:00	1.30779	1.307496	1.30779	0
2021-02-18 19:45:00	1.30681	1.307398	1.30681	0
2021-02-18 19:50:00	1.30779	1.307398	1.30779	0
2021-02-18 19:55:00	1.30779	1.307496	1.30779	0
2021-02-18 20:00:00	1.30681	1.307398	1.30681	0
2021-02-18 20:05:00	1.30681	1.307398	1.30681	0
2021-02-18 20:10:00	1.30779	1.307398	1.30779	0
2021-02-18 20:15:00	1.30681	1.3073	1.30681	0
2021-02-18 20:20:00	1.30779	1.3073	1.30779	0
2021-02-18 20:25:00	1.30779	1.307398	1.30779	0
2021-02-18 20:30:00	1.30779	1.307398	1.30779	0
2021-02-18 20:35:00	1.30779	1.307496	1.30779	0
2021-02-18 20:40:00	1.30779	1.307496	1.30779	0
2021-02-18 20:45:00	1.30779	1.307496	1.30779	0
2021-02-18 20:50:00	1.30779	1.307594	1.30779	0
2021-02-18 20:55:00	1.30681	1.307594	1.30681	0
2021-02-18 21:00:00	1.30779	1.307594	1.30779	0
2021-02-18 21:05:00	1.30681	1.307594	1.30681	0
2021-02-18 21:10:00	1.30681	1.307496	1.30681	0
2021-02-18 21:15:00	1.30779	1.307496	1.30779	0
2021-02-18 21:20:00	1.30681	1.307398	1.30681	0
2021-02-18 21:25:00	1.30681	1.3073	1.30681	0
2021-02-18 21:30:00	1.30779	1.3073	1.30779	0
2021-02-18 21:35:00	1.30779	1.3073	1.30779	0
2021-02-18 21:40:00	1.30779	1.3073	1.30779	0
2021-02-18 21:45:00	1.30681	1.3073	1.30681	0
2021-02-18 21:50:00	1.30779	1.3073	1.30779	0
2021-02-18 21:55:00	1.30779	1.307398	1.30779	0
2021-02-18 22:00:00	1.30779	1.307496	1.30779	0
2021-02-18 22:05:00	1.30779	1.307496	1.30779	0
2021-02-18 22:10:00	1.30779	1.307594	1.30779	0
2021-02-18 22:15:00	1.30681	1.307594	1.30681	0
2021-02-18 22:20:00	1.30681	1.307496	1.30681	0
2021-02-18 22:25:00	1.30679	1.307396	1.30679	0
2021-02-18 22:30:00	1.30778	1.307395	1.30778	0
2021-02-18 22:35:00	1.30778	1.307492	1.30778	0
2021-02-18 22:40:00	1.3068	1.307393	1.3068	0
2021-02-18 22:45:00	1.30681	1.307295	1.30681	0
2021-02-18 22:50:00	1.30779	1.307295	1.30779	0
2021-02-18 22:55:00	1.30681	1.307197	1.30681	0
2021-02-18 23:00:00	1.30681	1.307099	1.30681	0
2021-02-18 23:05:00	1.30681	1.307099	1.30681	0
2021-02-18 23:10:00	1.30779	1.307197	1.30779	0
2021-02-18 23:15:00	1.30779	1.307297	1.30779	0
2021-02-18 23:20:00	1.30779	1.307298	1.30779	0
2021-02-18 23:25:00	1.30681	1.307201	1.30681	0
2021-02-18 23:30:00	1.30779	1.3073	1.30779	0
2021-02-18 23:35:00	1.30779	1.307398	1.30779	0
2021-02-18 23:40:00	1.30681	1.3073	1.30681	0
2021-02-18 23:45:00	1.30681	1.3073	1.30681	0
2021-02-18 23:50:00	1.30779	1.307398	1.30779	0
2021-02-18 23:55:00	1.30779	1.307496	1.30779	0
2021-02-19 00:00:00	1.30779	1.307496	1.30779	0
2021-02-19 00:05:00	1.30681	1.307398	1.30681	0
2021-02-19 00:10:00	1.30681	1.3073	1.30681	0
2021-02-19 00:15:00	1.30779	1.307398	1.30779	0
2021-02-19 00:20:00	1.30779	1.307398	1.30779	0
2021-02-19 00:25:00	1.30681	1.3073	1.30681	0
2021-02-19 00:30:00	1.30681	1.3073	1.30681	0
2021-02-19 00:35:00	1.30681	1.3073	1.30681	0
2021-02-19 00:40:00	1.30681	1.307202	1.30681	0
2021-02-19 00:45:00	1.30779	1.307202	1.30779	0
2021-02-19 00:50:00	1.30681	1.307104	1.30681	0
2021-02-19 00:55:00	1.30779	1.307202	1.30779	0
2021-02-19 01:00:00	1.30681	1.307202	1.30681	0
2021-02-19 01:05:00	1.30779	1.307202	1.30779	0
2021-02-19 01:10:00	1.30779	1.307202	1.30779	0
2021-02-19 01:15:00	1.30681	1.307202	1.30681	0
2021-02-19 01:20:00	1.30681	1.307202	1.30681	0
2021-02-19 01:25:00	1.30681	1.307202	1.30681	0
2021-02-19 01:30:00	1.30681	1.307202	1.30681	0
2021-02-19 01:35:00	1.30681	1.307104	1.30681	0
2021-02-19 01:40:00	1.30779	1.307202	1.30779	0
2021-02-19 01:45:00	1.30779	1.307202	1.30779	0
2021-02-19 01:50:00	1.30681	1.307202	1.30681	0
2021-02-19 01:55:00	1.30779	1.307202	1.30779	0
2021-02-19 02:00:00	1.30681	1.307104	1.30681	0
2021-02-19 02:05:00	1.30779	1.307202	1.30779	0
2021-02-19 02:10:00	1.30681	1.307202	1.30681	0
2021-02-19 02:15:00	1.30681	1.307202	1.30681	0
2021-02-19 02:20:00	1.30681	1.307202	1.30681	0
2021-02-19 02:25:00	1.30681	1.307202	1.30681	0
2021-02-19 02:30:00	1.30681	1.307104	1.30681	0
2021-02-19 02:35:00	1.30681	1.307006	1.30681	0
2021-02-19 02:40:00	1.30681	1.307006	1.30681	0
2021-02-19 02:45:00	1.30681	1.306908	1.30681	0
2021-02-19 02:50:00	1.30779	1.307006	1.30779	0
2021-02-19 02:55:00	1.30681	1.306908	1.30681	0
2021-02-19 03:00:00	1.30779	1.307006	1.30779	0
2021-02-19 03:05:00	1.30681	1.307006	1.30681	0
2021-02-19 03:10:00	1.30681	1.307006	1.30681	0
2021-02-19 03:15:00	1.30681	1.307006	1.30681	0
2021-02-19 03:20:00	1.30681	1.307006	1.30681	0
2021-02-19 03:25:00	1.30681	1.307006	1.30681	0
2021-02-19 03:30:00	1.30681	1.307006	1.30681	0
2021-02-19 03:35:00	1.30681	1.307006	1.30681	0
2021-02-19 03:40:00	1.30681	1.306908	1.30681	0
2021-02-19 03:45:00	1.30681	1.306908	1.30681	0
2021-02-19 03:50:00	1.30681	1.30681	1.30681	0
2021-02-19 03:55:00	1.30681	1.30681	1.30681	0
2021-02-19 04:00:00	1.30681	1.30681	1.30681	0
2021-02-19 04:05:00	1.30681	1.30681	1.30681	0
2021-02-19 04:10:00	1.30779	1.306908	1.30779	0
2021-02-19 04:15:00	1.30681	1.306908	1.30681	0
2021-02-19 04:20:00	1.30779	1.307006	1.30779	0
2021-02-19 04:25:00	1.30681	1.307006	1.30681	0
2021-02-19 04:30:00	1.30681	1.307006	1.30681	0
2021-02-19 04:35:00	1.30779	1.307104	1.30779	0
2021-02-19 04:40:00	1.30681	1.307104	1.30681	0
2021-02-19 04:45:00	1.30779	1.307202	1.30779	0
2021-02-19 04:50:00	1.30779	1.3073	1.30779	0
2021-02-19 04:55:00	1.30681	1.3073	1.30681	0
2021-02-19 05:00:00	1.30681	1.307202	1.30681	0
2021-02-19 05:05:00	1.30681	1.307202	1.30681	0
2021-02-19 05:10:00	1.30779	1.307202	1.30779	0
2021-02-19 05:15:00	1.30681	1.307202	1.30681	0
2021-02-19 05:20:00	1.30681	1.307202	1.30681	0
2021-02-19 05:25:00	1.30681	1.307104	1.30681	0
2021-02-19 05:30:00	1.30779	1.307202	1.30779	0
2021-02-19 05:35:00	1.30779	1.307202	1.30779	0
2021-02-19 05:40:00	1.30777	1.3072	1.30777	0
2021-02-19 05:45:00	1.3068	1.307199	1.3068	0
2021-02-19 05:50:00	1.3068	1.307198	1.3068	0
2021-02-19 05:55:00	1.3068	1.307197	1.3068	0
2021-02-19 06:00:00	1.30679	1.307097	1.30679	0
2021-02-19 06:05:00	1.30679	1.307095	1.30679	0
2021-02-19 06:10:00	1.3068	1.307094	1.3068	0
2021-02-19 06:15:00	1.3068	1.307093	1.3068	0
2021-02-19 06:20:00	1.30681	1.306995	1.30681	0
2021-02-19 06:25:00	1.30681	1.306897	1.30681	0
2021-02-19 06:30:00	1.30681	1.306801	1.30681	0
2021-02-19 06:35:00	1.30681	1.306802	1.30681	0
2021-02-19 06:40:00	1.30681	1.306803	1.30681	0
2021-02-19 06:45:00	1.30681	1.306804	1.30681	0
2021-02-19 06:50:00	1.30681	1.306806	1.30681	0
2021-02-19 06:55:00	1.30681	1.306808	1.30681	0
2021-02-19 07:00:00	1.30681	1.306809	1.30681	0
2021-02-19 07:05:00	1.30681	1.30681	1.30681	0
2021-02-19 07:10:00	1.30681	1.30681	1.30681	0
2021-02-19 07:15:00	1.30681	1.30681	1.30681	0
2021-02-19 07:20:00	1.30681	1.30681	1.30681	0
2021-02-19 07:25:00	1.30681	1.30681	1.30681	0
2021-02-19 07:30:00	1.30681	1.30681	1.30681	0
2021-02-19 07:35:00	1.30779	1.306908	1.30779	0
2021-02-19 07:40:00	1.30779	1.307006	1.30779	0
2021-02-19 07:45:00	1.30777	1.307102	1.30777	0
2021-02-19 07:50:00	1.3068	1.307101	1.3068	0
2021-02-19 07:55:00	1.30777	1.307197	1.30777	0
2021-02-19 08:00:00	1.30777	1.307293	1.30777	0
2021-02-19 08:05:00	1.3068	1.307292	1.3068	0
2021-02-19 08:10:00	1.3068	1.307291	1.3068	0
2021-02-19 08:15:00	1.3068	1.30729	1.3068	0
2021-02-19 08:20:00	1.30681	1.30729	1.30681	0
2021-02-19 08:25:00	1.30681	1.307192	1.30681	0
2021-02-19 08:30:00	1.30779	1.307192	1.30779	0
2021-02-19 08:35:00	1.30681	1.307096	1.30681	0
2021-02-19 08:40:00	1.30779	1.307195	1.30779	0
2021-02-19 08:45:00	1.30681	1.307099	1.30681	0
2021-02-19 08:50:00	1.30681	1.307003	1.30681	0
2021-02-19 08:55:00	1.30681	1.307004	1.30681	0
2021-02-19 09:00:00	1.30779	1.307103	1.30779	0
2021-02-19 09:05:00	1.30779	1.307202	1.30779	0
2021-02-19 09:10:00	1.30779	1.3073	1.30779	0
2021-02-19 09:15:00	1.30681	1.3073	1.30681	0
2021-02-19 09:20:00	1.30778	1.307299	1.30778	0
2021-02-19 09:25:00	1.30778	1.307396	1.30778	0
2021-02-19 09:30:00	1.30778	1.307395	1.30778	0
2021-02-19 09:35:00	1.30778	1.307492	1.30778	0
2021-02-19 09:40:00	1.30779	1.30759	1.30779	0
2021-02-19 09:45:00	1.30779	1.307688	1.30779	0
2021-02-19 09:50:00	1.30681	1.30759	1.30681	0
2021-02-19 09:55:00	1.30779	1.30759	1.30779	0
2021-02-19 10:00:00	1.30681	1.307492	1.30681	0
2021-02-19 10:05:00	1.30779	1.30759	1.30779	0
2021-02-19 10:10:00	1.30681	1.307493	1.30681	0
2021-02-19 10:15:00	1.30779	1.307494	1.30779	0
2021-02-19 10:20:00	1.30779	1.307495	1.30779	0
2021-02-19 10:25:00	1.30779	1.307496	1.30779	0
2021-02-19 10:30:00	1.30681	1.307398	1.30681	0
2021-02-19 10:35:00	1.30779	1.307398	1.30779	0
2021-02-19 10:40:00	1.30779	1.307496	1.30779	0
2021-02-19 10:45:00	1.30681	1.307398	1.30681	0
2021-02-19 10:50:00	1.30778	1.307495	1.30778	0
2021-02-19 10:55:00	1.30778	1.307494	1.30778	0
2021-02-19 11:00:00	1.30778	1.307591	1.30778	0
2021-02-19 11:05:00	1.3068	1.307492	1.3068	0
2021-02-19 11:10:00	1.30779	1.307492	1.30779	0
2021-02-19 11:15:00	1.30779	1.307492	1.30779	0
2021-02-19 11:20:00	1.30779	1.30759	1.30779	0
2021-02-19 11:25:00	1.30779	1.30759	1.30779	0
2021-02-19 11:30:00	1.30779	1.30759	1.30779	0
2021-02-19 11:35:00	1.30779	1.307688	1.30779	0
2021-02-19 11:40:00	1.30779	1.307689	1.30779	0
2021-02-19 11:45:00	1.30779	1.30769	1.30779	0
2021-02-19 11:50:00	1.30779	1.307691	1.30779	0
2021-02-19 11:55:00	1.30779	1.30779	1.30779	0
2021-02-19 12:00:00	1.30681	1.307692	1.30681	0
2021-02-19 12:05:00	1.30779	1.307692	1.30779	0
2021-02-19 12:10:00	1.30877	1.30779	1.30877	0
2021-02-19 12:15:00	1.30779	1.30779	1.30779	0
2021-02-19 12:20:00	1.30779	1.30779	1.30779	0
2021-02-19 12:25:00	1.30779	1.30779	1.30779	0
2021-02-19 12:30:00	1.30779	1.30779	1.30779	0
2021-02-19 12:35:00	1.30779	1.30779	1.30779	0
2021-02-19 12:40:00	1.30779	1.30779	1.30779	0
2021-02-19 12:45:00	1.30779	1.30779	1.30779	0
2021-02-19 12:50:00	1.30779	1.307888	1.30779	0
2021-02-19 12:55:00	1.30779	1.307888	1.30779	0
2021-02-19 13:00:00	1.30681	1.307692	1.30681	0
2021-02-19 13:05:00	1.30681	1.307594	1.30681	0
2021-02-19 13:10:00	1.30779	1.307594	1.30779	0
2021-02-19 13:15:00	1.30779	1.307594	1.30779	0
2021-02-19 13:20:00	1.30779	1.307594	1.30779	0
2021-02-19 13:25:00	1.30681	1.307496	1.30681	0
2021-02-19 13:30:00	1.30779	1.307496	1.30779	0
2021-02-19 13:35:00	1.30779	1.307496	1.30779	0
2021-02-19 13:40:00	1.30779	1.307496	1.30779	0
2021-02-19 13:45:00	1.30779	1.307496	1.30779	0
2021-02-19 13:50:00	1.30779	1.307594	1.30779	0
2021-02-19 13:55:00	1.30779	1.307692	1.30779	0
2021-02-19 14:00:00	1.30779	1.307692	1.30779	0
2021-02-19 14:05:00	1.30779	1.307692	1.30779	0
2021-02-19 14:10:00	1.30777	1.30769	1.30777	0
2021-02-19 14:15:00	1.3068	1.307689	1.3068	0
2021-02-19 14:20:00	1.3068	1.30759	1.3068	0
2021-02-19 14:25:00	1.30778	1.307589	1.30778	0
2021-02-19 14:30:00	1.30778	1.307588	1.30778	0
2021-02-19 14:35:00	1.30681	1.30749	1.30681	0
2021-02-19 14:40:00	1.30779	1.30749	1.30779	0
2021-02-19 14:45:00	1.30779	1.30749	1.30779	0
2021-02-19 14:50:00	1.30779	1.30749	1.30779	0
2021-02-19 14:55:00	1.30679	1.30739	1.30679	0
2021-02-19 15:00:00	1.30778	1.307391	1.30778	0
2021-02-19 15:05:00	1.30778	1.307489	1.30778	0
2021-02-19 15:10:00	1.3068	1.307489	1.3068	0
2021-02-19 15:15:00	1.30778	1.307489	1.30778	0
2021-02-19 15:20:00	1.30779	1.30749	1.30779	0
2021-02-19 15:25:00	1.30779	1.307588	1.30779	0
2021-02-19 15:30:00	1.30779	1.307588	1.30779	0
2021-02-19 15:35:00	1.30681	1.30749	1.30681	0
2021-02-19 15:40:00	1.30779	1.30749	1.30779	0
2021-02-19 15:45:00	1.30681	1.307492	1.30681	0
2021-02-19 15:50:00	1.30779	1.307493	1.30779	0
2021-02-19 15:55:00	1.30779	1.307494	1.30779	0
2021-02-19 16:00:00	1.30681	1.307495	1.30681	0
2021-02-19 16:05:00	1.30779	1.307496	1.30779	0
2021-02-19 16:10:00	1.30779	1.307496	1.30779	0
2021-02-19 16:15:00	1.30779	1.307496	1.30779	0
2021-02-19 16:20:00	1.30779	1.307496	1.30779	0
2021-02-19 16:25:00	1.30779	1.307594	1.30779	0
2021-02-19 16:30:00	1.30779	1.307594	1.30779	0
2021-02-19 16:35:00	1.30681	1.307594	1.30681	0
2021-02-19 16:40:00	1.30779	1.307594	1.30779	0
2021-02-19 16:45:00	1.30779	1.307594	1.30779	0
2021-02-19 16:50:00	1.30779	1.307692	1.30779	0
2021-02-19 16:55:00	1.30779	1.307692	1.30779	0
2021-02-19 17:00:00	1.30779	1.307692	1.30779	0
2021-02-19 17:05:00	1.30681	1.307594	1.30681	0
2021-02-19 17:10:00	1.30681	1.307496	1.30681	0
2021-02-19 17:15:00	1.30778	1.307495	1.30778	0
2021-02-19 17:20:00	1.30778	1.307494	1.30778	0
2021-02-19 17:25:00	1.30778	1.307591	1.30778	0
2021-02-19 17:30:00	1.30778	1.30759	1.30778	0
2021-02-19 17:35:00	1.30779	1.30759	1.30779	0
2021-02-19 17:40:00	1.30779	1.30759	1.30779	0
2021-02-19 17:45:00	1.30779	1.30759	1.30779	0
2021-02-19 17:50:00	1.30681	1.307492	1.30681	0
2021-02-19 17:55:00	1.30779	1.30759	1.30779	0
2021-02-19 18:00:00	1.30681	1.30759	1.30681	0
2021-02-19 18:05:00	1.30779	1.307591	1.30779	0
2021-02-19 18:10:00	1.30681	1.307494	1.30681	0
2021-02-19 18:15:00	1.30681	1.307397	1.30681	0
2021-02-19 18:20:00	1.30779	1.307398	1.30779	0
2021-02-19 18:25:00	1.30779	1.307398	1.30779	0
2021-02-19 18:30:00	1.30779	1.307398	1.30779	0
2021-02-19 18:35:00	1.30779	1.307398	1.30779	0
2021-02-19 18:40:00	1.30681	1.307398	1.30681	0
2021-02-19 18:45:00	1.30681	1.3073	1.30681	0
2021-02-19 18:50:00	1.30681	1.3073	1.30681	0
2021-02-19 18:55:00	1.30779	1.3073	1.30779	0
2021-02-19 19:00:00	1.30681	1.3073	1.30681	0
2021-02-19 19:05:00	1.30681	1.3073	1.30681	0
2021-02-19 19:10:00	1.30779	1.3073	1.30779	0
2021-02-19 19:15:00	1.30681	1.307202	1.30681	0
2021-02-19 19:20:00	1.30779	1.307202	1.30779	0
2021-02-19 19:25:00	1.30779	1.307202	1.30779	0
2021-02-19 19:30:00	1.30779	1.3073	1.30779	0
2021-02-19 19:35:00	1.30679	1.307298	1.30679	0
2021-02-19 19:40:00	1.30778	1.307395	1.30778	0
2021-02-19 19:45:00	1.3068	1.307296	1.3068	0
2021-02-19 19:50:00	1.30778	1.307393	1.30778	0
2021-02-19 19:55:00	1.30681	1.307393	1.30681	0
2021-02-19 20:00:00	1.30681	1.307295	1.30681	0
2021-02-19 20:05:00	1.30681	1.307295	1.30681	0
2021-02-19 20:10:00	1.30779	1.307295	1.30779	0
2021-02-19 20:15:00	1.30681	1.307197	1.30681	0
2021-02-19 20:20:00	1.30779	1.307197	1.30779	0
2021-02-19 20:25:00	1.30681	1.307199	1.30681	0
2021-02-19 20:30:00	1.30779	1.3072	1.30779	0
2021-02-19 20:35:00	1.30779	1.307299	1.30779	0
2021-02-19 20:40:00	1.30681	1.307202	1.30681	0
2021-02-19 20:45:00	1.30681	1.307202	1.30681	0
2021-02-19 20:50:00	1.30681	1.307202	1.30681	0
2021-02-19 20:55:00	1.30681	1.307202	1.30681	0
2021-02-19 21:00:00	1.30779	1.307202	1.30779	0
2021-02-19 21:05:00	1.30681	1.307202	1.30681	0
2021-02-19 21:10:00	1.30681	1.307104	1.30681	0
2021-02-19 21:15:00	1.30681	1.307104	1.30681	0
2021-02-19 21:20:00	1.30681	1.307006	1.30681	0
2021-02-19 21:25:00	1.30779	1.307006	1.30779	0
2021-02-19 21:30:00	1.30681	1.307006	1.30681	0
2021-02-19 21:35:00	1.30779	1.307104	1.30779	0
2021-02-19 21:40:00	1.30779	1.307202	1.30779	0
2021-02-19 21:45:00	1.30681	1.307202	1.30681	0
2021-02-19 21:50:00	1.30779	1.307202	1.30779	0
2021-02-19 21:55:00	1.30779	1.3073	1.30779	0
2021-02-19 22:00:00	1.30679	1.307298	1.30679	0
2021-02-19 22:05:00	1.3068	1.307297	1.3068	0
2021-02-19 22:10:00	1.30778	1.307394	1.30778	0
2021-02-19 22:15:00	1.3068	1.307295	1.3068	0
2021-02-19 22:20:00	1.30681	1.307295	1.30681	0
2021-02-19 22:25:00	1.30779	1.307295	1.30779	0
2021-02-19 22:30:00	1.30681	1.307197	1.30681	0
2021-02-19 22:35:00	1.30681	1.307197	1.30681	0
2021-02-19 22:40:00	1.30779	1.307197	1.30779	0
2021-02-19 22:45:00	1.30681	1.307099	1.30681	0
2021-02-19 22:50:00	1.30681	1.307101	1.30681	0
2021-02-19 22:55:00	1.30681	1.307102	1.30681	0
2021-02-19 23:00:00	1.30681	1.307005	1.30681	0
2021-02-19 23:05:00	1.30681	1.307006	1.30681	0
2021-02-19 23:10:00	1.30681	1.307006	1.30681	0
2021-02-19 23:15:00	1.30779	1.307006	1.30779	0
2021-02-19 23:20:00	1.30681	1.307006	1.30681	0
2021-02-19 23:25:00	1.30681	1.307006	1.30681	0
2021-02-19 23:30:00	1.30681	1.306908	1.30681	0
2021-02-19 23:35:00	1.30681	1.306908	1.30681	0
2021-02-19 23:40:00	1.30679	1.306906	1.30679	0
2021-02-19 23:45:00	1.30778	1.307003	1.30778	0
2021-02-19 23:50:00	1.3068	1.307002	1.3068	0
2021-02-19 23:55:00	1.3068	1.307001	1.3068	0
2021-02-20 00:00:00	1.30778	1.307098	1.30778	0
2021-02-20 00:05:00	1.30681	1.307	1.30681	0
2021-02-20 00:10:00	1.30681	1.307	1.30681	0
2021-02-20 00:15:00	1.30681	1.307	1.30681	0
2021-02-20 00:20:00	1.30681	1.307	1.30681	0
2021-02-20 00:25:00	1.30681	1.307	1.30681	0
2021-02-20 00:30:00	1.30681	1.307002	1.30681	0
2021-02-20 00:35:00	1.30681	1.306905	1.30681	0
2021-02-20 00:40:00	1.30681	1.306906	1.30681	0
2021-02-20 00:45:00	1.30681	1.306907	1.30681	0
2021-02-20 00:50:00	1.30681	1.30681	1.30681	0
2021-02-20 00:55:00	1.30681	1.30681	1.30681	0
2021-02-20 01:00:00	1.30681	1.30681	1.30681	0
2021-02-20 01:05:00	1.30681	1.30681	1.30681	0
2021-02-20 01:10:00	1.30681	1.30681	1.30681	0
2021-02-20 01:15:00	1.30681	1.30681	1.30681	0
2021-02-20 01:20:00	1.30681	1.30681	1.30681	0
2021-02-20 01:25:00	1.30681	1.30681	1.30681	0
2021-02-20 01:30:00	1.30681	1.30681	1.30681	0
2021-02-20 01:35:00	1.30681	1.30681	1.30681	0
2021-02-20 01:40:00	1.30681	1.30681	1.30681	0
2021-02-20 01:45:00	1.30681	1.30681	1.30681	0
2021-02-20 01:50:00	1.30681	1.30681	1.30681	0
2021-02-20 01:55:00	1.30681	1.30681	1.30681	0
2021-02-20 02:00:00	1.30681	1.30681	1.30681	0
2021-02-20 02:05:00	1.30681	1.30681	1.30681	0
2021-02-20 02:10:00	1.30681	1.30681	1.30681	0
2021-02-20 02:15:00	1.30681	1.30681	1.30681	0
2021-02-20 02:20:00	1.30583	1.306712	1.30583	0
2021-02-20 02:25:00	1.30681	1.306712	1.30681	0
2021-02-20 02:30:00	1.30681	1.306712	1.30681	0
2021-02-20 02:35:00	1.30681	1.306712	1.30681	0
2021-02-20 02:40:00	1.30681	1.306712	1.30681	0
2021-02-20 02:45:00	1.30681	1.306712	1.30681	0
2021-02-20 02:50:00	1.30681	1.306712	1.30681	0
2021-02-20 02:55:00	1.30583	1.306614	1.30583	0
2021-02-20 03:00:00	1.30681	1.306614	1.30681	0
2021-02-20 03:05:00	1.30681	1.306614	1.30681	0
2021-02-20 03:10:00	1.30681	1.306712	1.30681	0
2021-02-20 03:15:00	1.30681	1.306712	1.30681	0
2021-02-20 03:20:00	1.30681	1.306712	1.30681	0
2021-02-20 03:25:00	1.30681	1.306712	1.30681	0
2021-02-20 03:30:00	1.30583	1.306614	1.30583	0
2021-02-20 03:35:00	1.30681	1.306614	1.30681	0
2021-02-20 03:40:00	1.30681	1.306614	1.30681	0
2021-02-20 03:45:00	1.30583	1.306614	1.30583	0
2021-02-20 03:50:00	1.30681	1.306614	1.30681	0
2021-02-20 03:55:00	1.30681	1.306614	1.30681	0
2021-02-20 04:00:00	1.30681	1.306614	1.30681	0
2021-02-20 04:05:00	1.30583	1.306516	1.30583	0
2021-02-20 04:10:00	1.30681	1.306516	1.30681	0
2021-02-20 04:15:00	1.30583	1.306418	1.30583	0
2021-02-20 04:20:00	1.30583	1.306418	1.30583	0
2021-02-20 04:25:00	1.30681	1.306418	1.30681	0
2021-02-20 04:30:00	1.30583	1.30632	1.30583	0
2021-02-20 04:35:00	1.30681	1.306418	1.30681	0
2021-02-20 04:40:00	1.30681	1.306418	1.30681	0
2021-02-20 04:45:00	1.30681	1.306418	1.30681	0
2021-02-20 04:50:00	1.30583	1.30632	1.30583	0
2021-02-20 04:55:00	1.30681	1.306418	1.30681	0
2021-02-20 05:00:00	1.30681	1.306418	1.30681	0
2021-02-20 05:05:00	1.30583	1.306418	1.30583	0
2021-02-20 05:10:00	1.30583	1.306418	1.30583	0
2021-02-20 05:15:00	1.30583	1.30632	1.30583	0
2021-02-20 05:20:00	1.30681	1.306418	1.30681	0
2021-02-20 05:25:00	1.30681	1.306418	1.30681	0
2021-02-20 05:30:00	1.30681	1.306418	1.30681	0
2021-02-20 05:35:00	1.30681	1.306418	1.30681	0
2021-02-20 05:40:00	1.30681	1.306516	1.30681	0
2021-02-20 05:45:00	1.30681	1.306516	1.30681	0
2021-02-20 05:50:00	1.30681	1.306516	1.30681	0
2021-02-20 05:55:00	1.30681	1.306614	1.30681	0
2021-02-20 06:00:00	1.30681	1.306712	1.30681	0
2021-02-20 06:05:00	1.30681	1.30681	1.30681	0
2021-02-20 06:10:00	1.30681	1.30681	1.30681	0
2021-02-20 06:15:00	1.30583	1.306712	1.30583	0
2021-02-20 06:20:00	1.30583	1.306614	1.30583	0
2021-02-20 06:25:00	1.30583	1.306516	1.30583	0
2021-02-20 06:30:00	1.30583	1.306418	1.30583	0
2021-02-20 06:35:00	1.30681	1.306418	1.30681	0
2021-02-20 06:40:00	1.30681	1.306418	1.30681	0
2021-02-20 06:45:00	1.30681	1.306418	1.30681	0
2021-02-20 06:50:00	1.30681	1.306418	1.30681	0
2021-02-20 06:55:00	1.30681	1.306418	1.30681	0
2021-02-20 07:00:00	1.30681	1.306418	1.30681	0
2021-02-20 07:05:00	1.30681	1.306516	1.30681	0
2021-02-20 07:10:00	1.30583	1.306516	1.30583	0
2021-02-20 07:15:00	1.30583	1.306516	1.30583	0
2021-02-20 07:20:00	1.30681	1.306614	1.30681	0
2021-02-20 07:25:00	1.30681	1.306614	1.30681	0
2021-02-20 07:30:00	1.30583	1.306516	1.30583	0
2021-02-20 07:35:00	1.30583	1.306418	1.30583	0
2021-02-20 07:40:00	1.30681	1.306418	1.30681	0
2021-02-20 07:45:00	1.30681	1.306418	1.30681	0
2021-02-20 07:50:00	1.30681	1.306418	1.30681	0
2021-02-20 07:55:00	1.30681	1.306418	1.30681	0
2021-02-20 08:00:00	1.30681	1.306516	1.30681	0
2021-02-20 08:05:00	1.30681	1.306614	1.30681	0
2021-02-20 08:10:00	1.30681	1.306614	1.30681	0
2021-02-20 08:15:00	1.30583	1.306516	1.30583	0
2021-02-20 08:20:00	1.30583	1.306516	1.30583	0
2021-02-20 08:25:00	1.30681	1.306614	1.30681	0
2021-02-20 08:30:00	1.30583	1.306516	1.30583	0
2021-02-20 08:35:00	1.30681	1.306516	1.30681	0
2021-02-20 08:40:00	1.30583	1.306418	1.30583	0
2021-02-20 08:45:00	1.30681	1.306418	1.30681	0
2021-02-20 08:50:00	1.30583	1.30632	1.30583	0
2021-02-20 08:55:00	1.30583	1.306222	1.30583	0
2021-02-20 09:00:00	1.30583	1.306124	1.30583	0
2021-02-20 09:05:00	1.30681	1.306222	1.30681	0
2021-02-20 09:10:00	1.30583	1.306222	1.30583	0
2021-02-20 09:15:00	1.30681	1.306222	1.30681	0
2021-02-20 09:20:00	1.30681	1.30632	1.30681	0
2021-02-20 09:25:00	1.30681	1.30632	1.30681	0
2021-02-20 09:30:00	1.30583	1.30632	1.30583	0
2021-02-20 09:35:00	1.30681	1.30632	1.30681	0
2021-02-20 09:40:00	1.30681	1.306418	1.30681	0
2021-02-20 09:45:00	1.30681	1.306516	1.30681	0
2021-02-20 09:50:00	1.30681	1.306614	1.30681	0
2021-02-20 09:55:00	1.30681	1.306614	1.30681	0
2021-02-20 10:00:00	1.30681	1.306712	1.30681	0
2021-02-20 10:05:00	1.30679	1.30671	1.30679	0
2021-02-20 10:10:00	1.3068	1.306709	1.3068	0
2021-02-20 10:15:00	1.3068	1.306708	1.3068	0
2021-02-20 10:20:00	1.3068	1.306805	1.3068	0
2021-02-20 10:25:00	1.30582	1.306706	1.30582	0
2021-02-20 10:30:00	1.30681	1.306706	1.30681	0
2021-02-20 10:35:00	1.30582	1.306607	1.30582	0
2021-02-20 10:40:00	1.30681	1.306607	1.30681	0
2021-02-20 10:45:00	1.30681	1.306607	1.30681	0
2021-02-20 10:50:00	1.30681	1.306607	1.30681	0
2021-02-20 10:55:00	1.30681	1.306609	1.30681	0
2021-02-20 11:00:00	1.30681	1.30661	1.30681	0
2021-02-20 11:05:00	1.30583	1.306513	1.30583	0
2021-02-20 11:10:00	1.30681	1.306514	1.30681	0
2021-02-20 11:15:00	1.30681	1.306613	1.30681	0
2021-02-20 11:20:00	1.30583	1.306515	1.30583	0
2021-02-20 11:25:00	1.30679	1.306612	1.30679	0
2021-02-20 11:30:00	1.30581	1.306512	1.30581	0
2021-02-20 11:35:00	1.3068	1.306511	1.3068	0
2021-02-20 11:40:00	1.3068	1.30651	1.3068	0
2021-02-20 11:45:00	1.30681	1.30651	1.30681	0
2021-02-20 11:50:00	1.30681	1.30651	1.30681	0
2021-02-20 11:55:00	1.30582	1.306509	1.30582	0
2021-02-20 12:00:00	1.30681	1.306509	1.30681	0
2021-02-20 12:05:00	1.30681	1.306509	1.30681	0
2021-02-20 12:10:00	1.30681	1.306607	1.30681	0
2021-02-20 12:15:00	1.30583	1.306511	1.30583	0
2021-02-20 12:20:00	1.30681	1.306611	1.30681	0
2021-02-20 12:25:00	1.30681	1.306612	1.30681	0
2021-02-20 12:30:00	1.30681	1.306613	1.30681	0
2021-02-20 12:35:00	1.30679	1.306611	1.30679	0
2021-02-20 12:40:00	1.3068	1.30661	1.3068	0
2021-02-20 12:45:00	1.3068	1.306708	1.3068	0
2021-02-20 12:50:00	1.3068	1.306707	1.3068	0
2021-02-20 12:55:00	1.30681	1.306707	1.30681	0
2021-02-20 13:00:00	1.30681	1.306707	1.30681	0
2021-02-20 13:05:00	1.30681	1.306805	1.30681	0
2021-02-20 13:10:00	1.30583	1.306707	1.30583	0
2021-02-20 13:15:00	1.30681	1.306707	1.30681	0
2021-02-20 13:20:00	1.30583	1.306609	1.30583	0
2021-02-20 13:25:00	1.30681	1.306611	1.30681	0
2021-02-20 13:30:00	1.30681	1.306612	1.30681	0
2021-02-20 13:35:00	1.30681	1.306613	1.30681	0
2021-02-20 13:40:00	1.30681	1.306614	1.30681	0
2021-02-20 13:45:00	1.30681	1.306614	1.30681	0
2021-02-20 13:50:00	1.30583	1.306516	1.30583	0
2021-02-20 13:55:00	1.30681	1.306516	1.30681	0
2021-02-20 14:00:00	1.30681	1.306614	1.30681	0
2021-02-20 14:05:00	1.30681	1.306614	1.30681	0
2021-02-20 14:10:00	1.30681	1.306712	1.30681	0
2021-02-20 14:15:00	1.30681	1.306712	1.30681	0
2021-02-20 14:20:00	1.30681	1.306712	1.30681	0
2021-02-20 14:25:00	1.30681	1.306712	1.30681	0
2021-02-20 14:30:00	1.30679	1.30671	1.30679	0
2021-02-20 14:35:00	1.3068	1.306709	1.3068	0
2021-02-20 14:40:00	1.30778	1.306904	1.30778	0
2021-02-20 14:45:00	1.30582	1.306805	1.30582	0
2021-02-20 14:50:00	1.30681	1.306805	1.30681	0
2021-02-20 14:55:00	1.30582	1.306706	1.30582	0
2021-02-20 15:00:00	1.30679	1.306704	1.30679	0
2021-02-20 15:05:00	1.3068	1.306703	1.3068	0
2021-02-20 15:10:00	1.3068	1.306702	1.3068	0
2021-02-20 15:15:00	1.3068	1.306701	1.3068	0
2021-02-20 15:20:00	1.30681	1.306703	1.30681	0
2021-02-20 15:25:00	1.30681	1.306704	1.30681	0
2021-02-20 15:30:00	1.30681	1.306607	1.30681	0
2021-02-20 15:35:00	1.30681	1.306706	1.30681	0
2021-02-20 15:40:00	1.30681	1.306706	1.30681	0
2021-02-20 15:45:00	1.30681	1.306805	1.30681	0
2021-02-20 15:50:00	1.30681	1.306807	1.30681	0
2021-02-20 15:55:00	1.30681	1.306808	1.30681	0
2021-02-20 16:00:00	1.30681	1.306809	1.30681	0
2021-02-20 16:05:00	1.30581	1.30671	1.30581	0
2021-02-20 16:10:00	1.3068	1.306709	1.3068	0
2021-02-20 16:15:00	1.3068	1.306708	1.3068	0
2021-02-20 16:20:00	1.3068	1.306707	1.3068	0
2021-02-20 16:25:00	1.30681	1.306707	1.30681	0
2021-02-20 16:30:00	1.30582	1.306608	1.30582	0
2021-02-20 16:35:00	1.30582	1.306509	1.30582	0
2021-02-20 16:40:00	1.30681	1.306509	1.30681	0
2021-02-20 16:45:00	1.30679	1.306507	1.30679	0
2021-02-20 16:50:00	1.3068	1.306506	1.3068	0
2021-02-20 16:55:00	1.3068	1.306605	1.3068	0
2021-02-20 17:00:00	1.3068	1.306605	1.3068	0
2021-02-20 17:05:00	1.30681	1.306606	1.30681	0
2021-02-20 17:10:00	1.30582	1.306508	1.30582	0
2021-02-20 17:15:00	1.30681	1.306508	1.30681	0
2021-02-20 17:20:00	1.30681	1.306607	1.30681	0
2021-02-20 17:25:00	1.30681	1.306706	1.30681	0
2021-02-20 17:30:00	1.30681	1.306706	1.30681	0
2021-02-20 17:35:00	1.30681	1.306708	1.30681	0
2021-02-20 17:40:00	1.30679	1.306707	1.30679	0
2021-02-20 17:45:00	1.3068	1.306707	1.3068	0
2021-02-20 17:50:00	1.3068	1.306707	1.3068	0
2021-02-20 17:55:00	1.30679	1.306705	1.30679	0
2021-02-20 18:00:00	1.3068	1.306803	1.3068	0
2021-02-20 18:05:00	1.3068	1.306802	1.3068	0
2021-02-20 18:10:00	1.3068	1.306801	1.3068	0
2021-02-20 18:15:00	1.30681	1.306801	1.30681	0
2021-02-20 18:20:00	1.30681	1.306801	1.30681	0
2021-02-20 18:25:00	1.30681	1.306801	1.30681	0
2021-02-20 18:30:00	1.30681	1.306803	1.30681	0
2021-02-20 18:35:00	1.30681	1.306804	1.30681	0
2021-02-20 18:40:00	1.30681	1.306805	1.30681	0
2021-02-20 18:45:00	1.30681	1.306807	1.30681	0
2021-02-20 18:50:00	1.30681	1.306808	1.30681	0
2021-02-20 18:55:00	1.30583	1.306711	1.30583	0
2021-02-20 19:00:00	1.30681	1.306712	1.30681	0
2021-02-20 19:05:00	1.30681	1.306712	1.30681	0
2021-02-20 19:10:00	1.30583	1.306614	1.30583	0
2021-02-20 19:15:00	1.30583	1.306516	1.30583	0
2021-02-20 19:20:00	1.30681	1.306516	1.30681	0
2021-02-20 19:25:00	1.30681	1.306516	1.30681	0
2021-02-20 19:30:00	1.30681	1.306516	1.30681	0
2021-02-20 19:35:00	1.30681	1.306516	1.30681	0
2021-02-20 19:40:00	1.30681	1.306516	1.30681	0
2021-02-20 19:45:00	1.30681	1.306614	1.30681	0
2021-02-20 19:50:00	1.30681	1.306614	1.30681	0
2021-02-20 19:55:00	1.30681	1.306614	1.30681	0
2021-02-20 20:00:00	1.30681	1.306712	1.30681	0
2021-02-20 20:05:00	1.30681	1.30681	1.30681	0
2021-02-20 20:10:00	1.30583	1.306712	1.30583	0
2021-02-20 20:15:00	1.30583	1.306614	1.30583	0
2021-02-20 20:20:00	1.30681	1.306614	1.30681	0
2021-02-20 20:25:00	1.30681	1.306614	1.30681	0
2021-02-20 20:30:00	1.30583	1.306516	1.30583	0
2021-02-20 20:35:00	1.30681	1.306516	1.30681	0
2021-02-20 20:40:00	1.30681	1.306516	1.30681	0
2021-02-20 20:45:00	1.30681	1.306516	1.30681	0
2021-02-20 20:50:00	1.30583	1.306418	1.30583	0
2021-02-20 20:55:00	1.30681	1.306418	1.30681	0
2021-02-20 21:00:00	1.30681	1.306516	1.30681	0
2021-02-20 21:05:00	1.30681	1.306614	1.30681	0
2021-02-20 21:10:00	1.30681	1.306614	1.30681	0
2021-02-20 21:15:00	1.30681	1.306614	1.30681	0
2021-02-20 21:20:00	1.30583	1.306614	1.30583	0
2021-02-20 21:25:00	1.30681	1.306614	1.30681	0
2021-02-20 21:30:00	1.30681	1.306614	1.30681	0
2021-02-20 21:35:00	1.30681	1.306614	1.30681	0
2021-02-20 21:40:00	1.30583	1.306614	1.30583	0
2021-02-20 21:45:00	1.30581	1.306514	1.30581	0
2021-02-20 21:50:00	1.3068	1.306513	1.3068	0
2021-02-20 21:55:00	1.30582	1.306414	1.30582	0
2021-02-20 22:00:00	1.30582	1.306315	1.30582	0
2021-02-20 22:05:00	1.30681	1.306315	1.30681	0
2021-02-20 22:10:00	1.30582	1.306314	1.30582	0
2021-02-20 22:15:00	1.30681	1.306314	1.30681	0
2021-02-20 22:20:00	1.30583	1.306216	1.30583	0
2021-02-20 22:25:00	1.30681	1.306216	1.30681	0
2021-02-20 22:30:00	1.30681	1.306314	1.30681	0
2021-02-20 22:35:00	1.30681	1.306414	1.30681	0
2021-02-20 22:40:00	1.30681	1.306415	1.30681	0
2021-02-20 22:45:00	1.30681	1.306514	1.30681	0
2021-02-20 22:50:00	1.30681	1.306613	1.30681	0
2021-02-20 22:55:00	1.30583	1.306515	1.30583	0
2021-02-20 23:00:00	1.30583	1.306516	1.30583	0
2021-02-20 23:05:00	1.30681	1.306516	1.30681	0
2021-02-20 23:10:00	1.30681	1.306614	1.30681	0
2021-02-20 23:15:00	1.30583	1.306516	1.30583	0
2021-02-20 23:20:00	1.30583	1.306418	1.30583	0
2021-02-20 23:25:00	1.30583	1.30632	1.30583	0
2021-02-20 23:30:00	1.30681	1.30632	1.30681	0
2021-02-20 23:35:00	1.30583	1.306222	1.30583	0
2021-02-20 23:40:00	1.30583	1.306124	1.30583	0
2021-02-20 23:45:00	1.30681	1.306222	1.30681	0
2021-02-20 23:50:00	1.30681	1.30632	1.30681	0
2021-02-20 23:55:00	1.30583	1.306222	1.30583	0
2021-02-21 00:00:00	1.30583	1.306124	1.30583	0
2021-02-21 00:05:00	1.30583	1.306124	1.30583	0
2021-02-21 00:10:00	1.30583	1.306124	1.30583	0
2021-02-21 00:15:00	1.30681	1.306222	1.30681	0
2021-02-21 00:20:00	1.30583	1.306124	1.30583	0
2021-02-21 00:25:00	1.30681	1.306222	1.30681	0
2021-02-21 00:30:00	1.30483	1.306122	1.30483	0
2021-02-21 00:35:00	1.30582	1.306023	1.30582	0
2021-02-21 00:40:00	1.30582	1.305924	1.30582	0
2021-02-21 00:45:00	1.3068	1.306021	1.3068	0
2021-02-21 00:50:00	1.30681	1.306119	1.30681	0
2021-02-21 00:55:00	1.30582	1.306118	1.30582	0
2021-02-21 01:00:00	1.30681	1.306216	1.30681	0
2021-02-21 01:05:00	1.30583	1.306118	1.30583	0
2021-02-21 01:10:00	1.30681	1.306216	1.30681	0
2021-02-21 01:15:00	1.30581	1.306116	1.30581	0
2021-02-21 01:20:00	1.3068	1.306313	1.3068	0
2021-02-21 01:25:00	1.30582	1.306313	1.30582	0
2021-02-21 01:30:00	1.30582	1.306313	1.30582	0
2021-02-21 01:35:00	1.30582	1.306215	1.30582	0
2021-02-21 01:40:00	1.30681	1.306215	1.30681	0
2021-02-21 01:45:00	1.30681	1.306314	1.30681	0
2021-02-21 01:50:00	1.30681	1.306314	1.30681	0
2021-02-21 01:55:00	1.30583	1.306314	1.30583	0
2021-02-21 02:00:00	1.30583	1.306216	1.30583	0
2021-02-21 02:05:00	1.30583	1.306218	1.30583	0
2021-02-21 02:10:00	1.30583	1.306121	1.30583	0
2021-02-21 02:15:00	1.30583	1.306122	1.30583	0
2021-02-21 02:20:00	1.30681	1.306221	1.30681	0
2021-02-21 02:25:00	1.30679	1.306318	1.30679	0
2021-02-21 02:30:00	1.3068	1.306317	1.3068	0
2021-02-21 02:35:00	1.30582	1.306218	1.30582	0
2021-02-21 02:40:00	1.30582	1.306119	1.30582	0
2021-02-21 02:45:00	1.30582	1.306118	1.30582	0
2021-02-21 02:50:00	1.30582	1.306117	1.30582	0
2021-02-21 02:55:00	1.30582	1.306116	1.30582	0
2021-02-21 03:00:00	1.30583	1.306116	1.30583	0
2021-02-21 03:05:00	1.30681	1.306214	1.30681	0
2021-02-21 03:10:00	1.30583	1.306116	1.30583	0
2021-02-21 03:15:00	1.30583	1.30602	1.30583	0
2021-02-21 03:20:00	1.30583	1.305923	1.30583	0
2021-02-21 03:25:00	1.30583	1.305924	1.30583	0
2021-02-21 03:30:00	1.30583	1.305925	1.30583	0
2021-02-21 03:35:00	1.30681	1.306024	1.30681	0
2021-02-21 03:40:00	1.30681	1.306123	1.30681	0
2021-02-21 03:45:00	1.30681	1.306222	1.30681	0
2021-02-21 03:50:00	1.30583	1.306222	1.30583	0
2021-02-21 03:55:00	1.30583	1.306124	1.30583	0
2021-02-21 04:00:00	1.30583	1.306124	1.30583	0
2021-02-21 04:05:00	1.30583	1.306124	1.30583	0
2021-02-21 04:10:00	1.30583	1.306124	1.30583	0
2021-02-21 04:15:00	1.30583	1.306124	1.30583	0
2021-02-21 04:20:00	1.30681	1.306222	1.30681	0
2021-02-21 04:25:00	1.30681	1.306222	1.30681	0
2021-02-21 04:30:00	1.30679	1.30622	1.30679	0
2021-02-21 04:35:00	1.30582	1.306121	1.30582	0
2021-02-21 04:40:00	1.30582	1.30612	1.30582	0
2021-02-21 04:45:00	1.30582	1.306119	1.30582	0
2021-02-21 04:50:00	1.30681	1.306217	1.30681	0
2021-02-21 04:55:00	1.30681	1.306315	1.30681	0
2021-02-21 05:00:00	1.30582	1.306314	1.30582	0
2021-02-21 05:05:00	1.30581	1.306312	1.30581	0
2021-02-21 05:10:00	1.30483	1.306114	1.30483	0
2021-02-21 05:15:00	1.30582	1.306015	1.30582	0
2021-02-21 05:20:00	1.30582	1.305918	1.30582	0
2021-02-21 05:25:00	1.30582	1.305918	1.30582	0
2021-02-21 05:30:00	1.30681	1.306017	1.30681	0
2021-02-21 05:35:00	1.30582	1.306017	1.30582	0
2021-02-21 05:40:00	1.30583	1.305919	1.30583	0
2021-02-21 05:45:00	1.30681	1.305919	1.30681	0
2021-02-21 05:50:00	1.30583	1.30592	1.30583	0
2021-02-21 05:55:00	1.30681	1.30602	1.30681	0
2021-02-21 06:00:00	1.30484	1.306021	1.30484	0
2021-02-21 06:05:00	1.30583	1.306022	1.30583	0
2021-02-21 06:10:00	1.30583	1.306023	1.30583	0
2021-02-21 06:15:00	1.30583	1.306024	1.30583	0
2021-02-21 06:20:00	1.30583	1.305926	1.30583	0
2021-02-21 06:25:00	1.30583	1.305927	1.30583	0
2021-02-21 06:30:00	1.30583	1.305927	1.30583	0
2021-02-21 06:35:00	1.30583	1.305829	1.30583	0
2021-02-21 06:40:00	1.30484	1.30573	1.30484	0
2021-02-21 06:45:00	1.30484	1.305533	1.30484	0
2021-02-21 06:50:00	1.30583	1.305632	1.30583	0
2021-02-21 06:55:00	1.30583	1.305632	1.30583	0
2021-02-21 07:00:00	1.30583	1.305632	1.30583	0
2021-02-21 07:05:00	1.30681	1.30573	1.30681	0
2021-02-21 07:10:00	1.30583	1.30573	1.30583	0
2021-02-21 07:15:00	1.30583	1.30573	1.30583	0
2021-02-21 07:20:00	1.30681	1.305828	1.30681	0
2021-02-21 07:25:00	1.30583	1.305828	1.30583	0
2021-02-21 07:30:00	1.30583	1.305927	1.30583	0
2021-02-21 07:35:00	1.30583	1.306026	1.30583	0
2021-02-21 07:40:00	1.30583	1.306026	1.30583	0
2021-02-21 07:45:00	1.30681	1.306124	1.30681	0
2021-02-21 07:50:00	1.30583	1.306124	1.30583	0
2021-02-21 07:55:00	1.30681	1.306124	1.30681	0
2021-02-21 08:00:00	1.30583	1.306124	1.30583	0
2021-02-21 08:05:00	1.30583	1.306124	1.30583	0
2021-02-21 08:10:00	1.30583	1.306026	1.30583	0
2021-02-21 08:15:00	1.30583	1.306026	1.30583	0
2021-02-21 08:20:00	1.30583	1.306026	1.30583	0
2021-02-21 08:25:00	1.30681	1.306124	1.30681	0
2021-02-21 08:30:00	1.30583	1.306124	1.30583	0
2021-02-21 08:35:00	1.30583	1.306026	1.30583	0
2021-02-21 08:40:00	1.30678	1.306121	1.30678	0
2021-02-21 08:45:00	1.30679	1.306119	1.30679	0
2021-02-21 08:50:00	1.30581	1.306117	1.30581	0
2021-02-21 08:55:00	1.3068	1.306214	1.3068	0
2021-02-21 09:00:00	1.30582	1.306213	1.30582	0
2021-02-21 09:05:00	1.30581	1.306211	1.30581	0
2021-02-21 09:10:00	1.30679	1.306307	1.30679	0
2021-02-21 09:15:00	1.30581	1.306207	1.30581	0
2021-02-21 09:20:00	1.3058	1.306204	1.3058	0
2021-02-21 09:25:00	1.30581	1.306202	1.30581	0
2021-02-21 09:30:00	1.30581	1.306105	1.30581	0
2021-02-21 09:35:00	1.3068	1.306106	1.3068	0
2021-02-21 09:40:00	1.3068	1.306205	1.3068	0
2021-02-21 09:45:00	1.30582	1.306107	1.30582	0
2021-02-21 09:50:00	1.30582	1.306107	1.30582	0
2021-02-21 09:55:00	1.30681	1.306207	1.30681	0
2021-02-21 10:00:00	1.30681	1.306209	1.30681	0
2021-02-21 10:05:00	1.30583	1.306211	1.30583	0
2021-02-21 10:10:00	1.30681	1.306312	1.30681	0
2021-02-21 10:15:00	1.30681	1.306412	1.30681	0
2021-02-21 10:20:00	1.30583	1.306414	1.30583	0
2021-02-21 10:25:00	1.30581	1.306315	1.30581	0
2021-02-21 10:30:00	1.30582	1.306217	1.30582	0
2021-02-21 10:35:00	1.30582	1.306217	1.30582	0
2021-02-21 10:40:00	1.30582	1.306217	1.30582	0
2021-02-21 10:45:00	1.30582	1.306118	1.30582	0
2021-02-21 10:50:00	1.30484	1.305921	1.30484	0
2021-02-21 10:55:00	1.30681	1.306019	1.30681	0
2021-02-21 11:00:00	1.30583	1.305921	1.30583	0
2021-02-21 11:05:00	1.30681	1.305921	1.30681	0
2021-02-21 11:10:00	1.30581	1.305919	1.30581	0
2021-02-21 11:15:00	1.3068	1.306018	1.3068	0
2021-02-21 11:20:00	1.30582	1.306018	1.30582	0
2021-02-21 11:25:00	1.3068	1.306116	1.3068	0
2021-02-21 11:30:00	1.30582	1.306116	1.30582	0
2021-02-21 11:35:00	1.30582	1.306116	1.30582	0
2021-02-21 11:40:00	1.30681	1.306313	1.30681	0
2021-02-21 11:45:00	1.30681	1.306313	1.30681	0
2021-02-21 11:50:00	1.30583	1.306313	1.30583	0
2021-02-21 11:55:00	1.30583	1.306215	1.30583	0
2021-02-21 12:00:00	1.30583	1.306217	1.30583	0
2021-02-21 12:05:00	1.30681	1.306218	1.30681	0
2021-02-21 12:10:00	1.30681	1.306317	1.30681	0
2021-02-21 12:15:00	1.30583	1.30622	1.30583	0
2021-02-21 12:20:00	1.30583	1.306221	1.30583	0
2021-02-21 12:25:00	1.30583	1.306222	1.30583	0
2021-02-21 12:30:00	1.30681	1.306222	1.30681	0
2021-02-21 12:35:00	1.30681	1.306222	1.30681	0
2021-02-21 12:40:00	1.30681	1.30632	1.30681	0
2021-02-21 12:45:00	1.30484	1.306221	1.30484	0
2021-02-21 12:50:00	1.30681	1.306319	1.30681	0
2021-02-21 12:55:00	1.30583	1.306221	1.30583	0
2021-02-21 13:00:00	1.30681	1.306221	1.30681	0
2021-02-21 13:05:00	1.30681	1.306319	1.30681	0
2021-02-21 13:10:00	1.30583	1.306319	1.30583	0
2021-02-21 13:15:00	1.30681	1.306417	1.30681	0
2021-02-21 13:20:00	1.30681	1.306417	1.30681	0
2021-02-21 13:25:00	1.30583	1.306319	1.30583	0
2021-02-21 13:30:00	1.30681	1.306319	1.30681	0
2021-02-21 13:35:00	1.30681	1.306516	1.30681	0
2021-02-21 13:40:00	1.30583	1.306418	1.30583	0
2021-02-21 13:45:00	1.30681	1.306516	1.30681	0
2021-02-21 13:50:00	1.30681	1.306516	1.30681	0
2021-02-21 13:55:00	1.30681	1.306516	1.30681	0
2021-02-21 14:00:00	1.30583	1.306516	1.30583	0
2021-02-21 14:05:00	1.30583	1.306418	1.30583	0
2021-02-21 14:10:00	1.30484	1.306221	1.30484	0
2021-02-21 14:15:00	1.30681	1.306319	1.30681	0
2021-02-21 14:20:00	1.30583	1.306221	1.30583	0
2021-02-21 14:25:00	1.30583	1.306123	1.30583	0
2021-02-21 14:30:00	1.30681	1.306221	1.30681	0
2021-02-21 14:35:00	1.30681	1.306221	1.30681	0
2021-02-21 14:40:00	1.30583	1.306123	1.30583	0
2021-02-21 14:45:00	1.30583	1.306025	1.30583	0
2021-02-21 14:50:00	1.30681	1.306123	1.30681	0
2021-02-21 14:55:00	1.30581	1.306121	1.30581	0
2021-02-21 15:00:00	1.30581	1.306218	1.30581	0
2021-02-21 15:05:00	1.30582	1.306119	1.30582	0
2021-02-21 15:10:00	1.30582	1.306118	1.30582	0
2021-02-21 15:15:00	1.30582	1.306117	1.30582	0
2021-02-21 15:20:00	1.30582	1.306018	1.30582	0
2021-02-21 15:25:00	1.30582	1.305919	1.30582	0
2021-02-21 15:30:00	1.30583	1.305919	1.30583	0
2021-02-21 15:35:00	1.30681	1.306017	1.30681	0
2021-02-21 15:40:00	1.30583	1.305919	1.30583	0
2021-02-21 15:45:00	1.30583	1.305921	1.30583	0
2021-02-21 15:50:00	1.30681	1.306021	1.30681	0
2021-02-21 15:55:00	1.30583	1.306022	1.30583	0
2021-02-21 16:00:00	1.30583	1.306023	1.30583	0
2021-02-21 16:05:00	1.30583	1.306024	1.30583	0
2021-02-21 16:10:00	1.30583	1.306025	1.30583	0
2021-02-21 16:15:00	1.30583	1.306026	1.30583	0
2021-02-21 16:20:00	1.30484	1.305927	1.30484	0
2021-02-21 16:25:00	1.30681	1.305927	1.30681	0
2021-02-21 16:30:00	1.30583	1.305927	1.30583	0
2021-02-21 16:35:00	1.30681	1.306025	1.30681	0
2021-02-21 16:40:00	1.30583	1.305927	1.30583	0
2021-02-21 16:45:00	1.30583	1.305927	1.30583	0
2021-02-21 16:50:00	1.30681	1.306025	1.30681	0
2021-02-21 16:55:00	1.30583	1.306025	1.30583	0
2021-02-21 17:00:00	1.30484	1.305926	1.30484	0
2021-02-21 17:05:00	1.30583	1.305926	1.30583	0
2021-02-21 17:10:00	1.30583	1.306025	1.30583	0
2021-02-21 17:15:00	1.30681	1.306025	1.30681	0
2021-02-21 17:20:00	1.30583	1.306025	1.30583	0
2021-02-21 17:25:00	1.30583	1.305927	1.30583	0
2021-02-21 17:30:00	1.30679	1.306023	1.30679	0
2021-02-21 17:35:00	1.30581	1.306021	1.30581	0
2021-02-21 17:40:00	1.3068	1.30602	1.3068	0
2021-02-21 17:45:00	1.3068	1.306117	1.3068	0
2021-02-21 17:50:00	1.30582	1.306215	1.30582	0
2021-02-21 17:55:00	1.30679	1.306311	1.30679	0
2021-02-21 18:00:00	1.30581	1.306309	1.30581	0
2021-02-21 18:05:00	1.30582	1.30621	1.30582	0
2021-02-21 18:10:00	1.30582	1.306209	1.30582	0
2021-02-21 18:15:00	1.30582	1.306208	1.30582	0
2021-02-21 18:20:00	1.30582	1.306111	1.30582	0
2021-02-21 18:25:00	1.30484	1.306014	1.30484	0
2021-02-21 18:30:00	1.30583	1.305917	1.30583	0
2021-02-21 18:35:00	1.30681	1.305918	1.30681	0
2021-02-21 18:40:00	1.30483	1.305819	1.30483	0
2021-02-21 18:45:00	1.30483	1.305623	1.30483	0
2021-02-21 18:50:00	1.30582	1.305624	1.30582	0
2021-02-21 18:55:00	1.30582	1.305624	1.30582	0
2021-02-21 19:00:00	1.30582	1.305624	1.30582	0
2021-02-21 19:05:00	1.30582	1.305624	1.30582	0
2021-02-21 19:10:00	1.30582	1.305624	1.30582	0
2021-02-21 19:15:00	1.30583	1.305723	1.30583	0
2021-02-21 19:20:00	1.30583	1.305723	1.30583	0
2021-02-21 19:25:00	1.30583	1.305625	1.30583	0
2021-02-21 19:30:00	1.30583	1.305725	1.30583	0
2021-02-21 19:35:00	1.30484	1.305726	1.30484	0
2021-02-21 19:40:00	1.30583	1.305727	1.30583	0
2021-02-21 19:45:00	1.30583	1.305728	1.30583	0
2021-02-21 19:50:00	1.30484	1.30563	1.30484	0
2021-02-21 19:55:00	1.30583	1.305631	1.30583	0
2021-02-21 20:00:00	1.30581	1.30563	1.30581	0
2021-02-21 20:05:00	1.30581	1.305628	1.30581	0
2021-02-21 20:10:00	1.30582	1.305627	1.30582	0
2021-02-21 20:15:00	1.30582	1.305626	1.30582	0
2021-02-21 20:20:00	1.30582	1.305625	1.30582	0
2021-02-21 20:25:00	1.30582	1.305723	1.30582	0
2021-02-21 20:30:00	1.30582	1.305722	1.30582	0
2021-02-21 20:35:00	1.30583	1.305722	1.30583	0
2021-02-21 20:40:00	1.30583	1.305821	1.30583	0
2021-02-21 20:45:00	1.30583	1.305821	1.30583	0
2021-02-21 20:50:00	1.30483	1.305723	1.30483	0
2021-02-21 20:55:00	1.30581	1.305723	1.30581	0
2021-02-21 21:00:00	1.30582	1.305723	1.30582	0
2021-02-21 21:05:00	1.30582	1.305723	1.30582	0
2021-02-21 21:10:00	1.30582	1.305723	1.30582	0
2021-02-21 21:15:00	1.30581	1.305722	1.30581	0
2021-02-21 21:20:00	1.30483	1.305623	1.30483	0
2021-02-21 21:25:00	1.30582	1.305622	1.30582	0
2021-02-21 21:30:00	1.30582	1.305621	1.30582	0
2021-02-21 21:35:00	1.30582	1.30562	1.30582	0
2021-02-21 21:40:00	1.30484	1.305621	1.30484	0
2021-02-21 21:45:00	1.30582	1.305622	1.30582	0
2021-02-21 21:50:00	1.30484	1.305524	1.30484	0
2021-02-21 21:55:00	1.30583	1.305525	1.30583	0
2021-02-21 22:00:00	1.30583	1.305526	1.30583	0
2021-02-21 22:05:00	1.30583	1.305528	1.30583	0
2021-02-21 22:10:00	1.30484	1.305529	1.30484	0
2021-02-21 22:15:00	1.30583	1.30553	1.30583	0
2021-02-21 22:20:00	1.30583	1.305531	1.30583	0
2021-02-21 22:25:00	1.30583	1.305532	1.30583	0
2021-02-21 22:30:00	1.30581	1.305629	1.30581	0
2021-02-21 22:35:00	1.30483	1.30553	1.30483	0
2021-02-21 22:40:00	1.30484	1.30553	1.30484	0
2021-02-21 22:45:00	1.30483	1.30543	1.30483	0
2021-02-21 22:50:00	1.30483	1.30533	1.30483	0
2021-02-21 22:55:00	1.3068	1.305427	1.3068	0
2021-02-21 23:00:00	1.30582	1.305525	1.30582	0
2021-02-21 23:05:00	1.30582	1.305524	1.30582	0
2021-02-21 23:10:00	1.30582	1.305523	1.30582	0
2021-02-21 23:15:00	1.30582	1.305522	1.30582	0
2021-02-21 23:20:00	1.30484	1.305425	1.30484	0
2021-02-21 23:25:00	1.30583	1.305525	1.30583	0
2021-02-21 23:30:00	1.30484	1.305525	1.30484	0
2021-02-21 23:35:00	1.30484	1.305526	1.30484	0
2021-02-21 23:40:00	1.30583	1.305626	1.30583	0
2021-02-21 23:45:00	1.30583	1.305529	1.30583	0
2021-02-21 23:50:00	1.30583	1.30553	1.30583	0
2021-02-21 23:55:00	1.30583	1.305531	1.30583	0
2021-02-22 00:00:00	1.30484	1.305433	1.30484	0
2021-02-22 00:05:00	1.30583	1.305434	1.30583	0
2021-02-22 00:10:00	1.30583	1.305533	1.30583	0
2021-02-22 00:15:00	1.30484	1.305434	1.30484	0
2021-02-22 00:20:00	1.30583	1.305533	1.30583	0
2021-02-22 00:25:00	1.30583	1.305632	1.30583	0
2021-02-22 00:30:00	1.30583	1.305632	1.30583	0
2021-02-22 00:35:00	1.30484	1.305533	1.30484	0
2021-02-22 00:40:00	1.30583	1.305533	1.30583	0
2021-02-22 00:45:00	1.30484	1.305434	1.30484	0
2021-02-22 00:50:00	1.30583	1.305533	1.30583	0
2021-02-22 00:55:00	1.30484	1.305434	1.30484	0
2021-02-22 01:00:00	1.30583	1.305434	1.30583	0
2021-02-22 01:05:00	1.30583	1.305533	1.30583	0
2021-02-22 01:10:00	1.30484	1.305434	1.30484	0
2021-02-22 01:15:00	1.30484	1.305335	1.30484	0
2021-02-22 01:20:00	1.30583	1.305335	1.30583	0
2021-02-22 01:25:00	1.30583	1.305434	1.30583	0
2021-02-22 01:30:00	1.30484	1.305335	1.30484	0
2021-02-22 01:35:00	1.30583	1.305434	1.30583	0
2021-02-22 01:40:00	1.30583	1.305434	1.30583	0
2021-02-22 01:45:00	1.30484	1.305434	1.30484	0
2021-02-22 01:50:00	1.30583	1.305434	1.30583	0
2021-02-22 01:55:00	1.30581	1.305432	1.30581	0
2021-02-22 02:00:00	1.30582	1.30553	1.30582	0
2021-02-22 02:05:00	1.30582	1.305628	1.30582	0
2021-02-22 02:10:00	1.30582	1.305627	1.30582	0
2021-02-22 02:15:00	1.30484	1.305528	1.30484	0
2021-02-22 02:20:00	1.30582	1.305626	1.30582	0
2021-02-22 02:25:00	1.30582	1.305625	1.30582	0
2021-02-22 02:30:00	1.30484	1.305526	1.30484	0
2021-02-22 02:35:00	1.30484	1.305526	1.30484	0
2021-02-22 02:40:00	1.30484	1.305427	1.30484	0
2021-02-22 02:45:00	1.30583	1.305429	1.30583	0
2021-02-22 02:50:00	1.30583	1.30543	1.30583	0
2021-02-22 02:55:00	1.30583	1.305431	1.30583	0
2021-02-22 03:00:00	1.30583	1.305432	1.30583	0
2021-02-22 03:05:00	1.30484	1.305432	1.30484	0
2021-02-22 03:10:00	1.30484	1.305334	1.30484	0
2021-02-22 03:15:00	1.30583	1.305335	1.30583	0
2021-02-22 03:20:00	1.30583	1.305434	1.30583	0
2021-02-22 03:25:00	1.30583	1.305533	1.30583	0
2021-02-22 03:30:00	1.30484	1.305533	1.30484	0
2021-02-22 03:35:00	1.30484	1.305434	1.30484	0
2021-02-22 03:40:00	1.30484	1.305335	1.30484	0
2021-02-22 03:45:00	1.30484	1.305236	1.30484	0
2021-02-22 03:50:00	1.30583	1.305236	1.30583	0
2021-02-22 03:55:00	1.30484	1.305236	1.30484	0
2021-02-22 04:00:00	1.30484	1.305236	1.30484	0
2021-02-22 04:05:00	1.30583	1.305236	1.30583	0
2021-02-22 04:10:00	1.30484	1.305137	1.30484	0
2021-02-22 04:15:00	1.30583	1.305137	1.30583	0
2021-02-22 04:20:00	1.30484	1.305137	1.30484	0
2021-02-22 04:25:00	1.30483	1.305136	1.30483	0
2021-02-22 04:30:00	1.30581	1.305233	1.30581	0
2021-02-22 04:35:00	1.30582	1.305331	1.30582	0
2021-02-22 04:40:00	1.30484	1.305232	1.30484	0
2021-02-22 04:45:00	1.30484	1.305232	1.30484	0
2021-02-22 04:50:00	1.30484	1.305232	1.30484	0
2021-02-22 04:55:00	1.30483	1.305132	1.30483	0
2021-02-22 05:00:00	1.30483	1.305131	1.30483	0
2021-02-22 05:05:00	1.30484	1.305032	1.30484	0
2021-02-22 05:10:00	1.30582	1.30513	1.30582	0
2021-02-22 05:15:00	1.30484	1.305131	1.30484	0
2021-02-22 05:20:00	1.30582	1.305132	1.30582	0
2021-02-22 05:25:00	1.30484	1.305034	1.30484	0
2021-02-22 05:30:00	1.30484	1.305034	1.30484	0
2021-02-22 05:35:00	1.30484	1.305034	1.30484	0
2021-02-22 05:40:00	1.30581	1.305131	1.30581	0
2021-02-22 05:45:00	1.30483	1.305131	1.30483	0
2021-02-22 05:50:00	1.30484	1.305132	1.30484	0
2021-02-22 05:55:00	1.30582	1.30523	1.30582	0
2021-02-22 06:00:00	1.30484	1.305132	1.30484	0
2021-02-22 06:05:00	1.30484	1.305132	1.30484	0
2021-02-22 06:10:00	1.30484	1.305034	1.30484	0
2021-02-22 06:15:00	1.30583	1.305133	1.30583	0
2021-02-22 06:20:00	1.30583	1.305232	1.30583	0
2021-02-22 06:25:00	1.30583	1.305331	1.30583	0
2021-02-22 06:30:00	1.30583	1.305333	1.30583	0
2021-02-22 06:35:00	1.30583	1.305433	1.30583	0
2021-02-22 06:40:00	1.30583	1.305532	1.30583	0
2021-02-22 06:45:00	1.30484	1.305434	1.30484	0
2021-02-22 06:50:00	1.30583	1.305533	1.30583	0
2021-02-22 06:55:00	1.30484	1.305533	1.30484	0
2021-02-22 07:00:00	1.30581	1.30563	1.30581	0
2021-02-22 07:05:00	1.30484	1.305531	1.30484	0
2021-02-22 07:10:00	1.30484	1.305432	1.30484	0
2021-02-22 07:15:00	1.30484	1.305333	1.30484	0
2021-02-22 07:20:00	1.30582	1.305332	1.30582	0
2021-02-22 07:25:00	1.30484	1.305233	1.30484	0
2021-02-22 07:30:00	1.30483	1.305133	1.30483	0
2021-02-22 07:35:00	1.30484	1.305133	1.30484	0
2021-02-22 07:40:00	1.30484	1.305034	1.30484	0
2021-02-22 07:45:00	1.30484	1.305034	1.30484	0
2021-02-22 07:50:00	1.30484	1.304937	1.30484	0
2021-02-22 07:55:00	1.30582	1.305035	1.30582	0
2021-02-22 08:00:00	1.30484	1.305035	1.30484	0
2021-02-22 08:05:00	1.30484	1.305035	1.30484	0
2021-02-22 08:10:00	1.30583	1.305036	1.30583	0
2021-02-22 08:15:00	1.30484	1.305036	1.30484	0
2021-02-22 08:20:00	1.30484	1.305037	1.30484	0
2021-02-22 08:25:00	1.30583	1.305136	1.30583	0
2021-02-22 08:30:00	1.30484	1.305136	1.30484	0
2021-02-22 08:35:00	1.30583	1.305235	1.30583	0
2021-02-22 08:40:00	1.30484	1.305235	1.30484	0
2021-02-22 08:45:00	1.30583	1.305236	1.30583	0
2021-02-22 08:50:00	1.30484	1.305236	1.30484	0
2021-02-22 08:55:00	1.30583	1.305335	1.30583	0
2021-02-22 09:00:00	1.30583	1.305335	1.30583	0
2021-02-22 09:05:00	1.30583	1.305434	1.30583	0
2021-02-22 09:10:00	1.30583	1.305533	1.30583	0
2021-02-22 09:15:00	1.30583	1.305533	1.30583	0
2021-02-22 09:20:00	1.30583	1.305632	1.30583	0
2021-02-22 09:25:00	1.30583	1.305632	1.30583	0
2021-02-22 09:30:00	1.30484	1.305632	1.30484	0
2021-02-22 09:35:00	1.30583	1.305632	1.30583	0
2021-02-22 09:40:00	1.30681	1.305829	1.30681	0
2021-02-22 09:45:00	1.30484	1.30573	1.30484	0
2021-02-22 09:50:00	1.30583	1.30573	1.30583	0
2021-02-22 09:55:00	1.30583	1.30573	1.30583	0
2021-02-22 10:00:00	1.30583	1.30573	1.30583	0
2021-02-22 10:05:00	1.30583	1.30573	1.30583	0
2021-02-22 10:10:00	1.30484	1.305631	1.30484	0
2021-02-22 10:15:00	1.30583	1.305631	1.30583	0
2021-02-22 10:20:00	1.30583	1.30573	1.30583	0
2021-02-22 10:25:00	1.30483	1.30563	1.30483	0
2021-02-22 10:30:00	1.30581	1.30553	1.30581	0
2021-02-22 10:35:00	1.30582	1.305628	1.30582	0
2021-02-22 10:40:00	1.30582	1.305627	1.30582	0
2021-02-22 10:45:00	1.30581	1.305625	1.30581	0
2021-02-22 10:50:00	1.30581	1.305623	1.30581	0
2021-02-22 10:55:00	1.30582	1.305622	1.30582	0
2021-02-22 11:00:00	1.30581	1.305719	1.30581	0
2021-02-22 11:05:00	1.30581	1.305717	1.30581	0
2021-02-22 11:10:00	1.30582	1.305716	1.30582	0
2021-02-22 11:15:00	1.30582	1.305815	1.30582	0
2021-02-22 11:20:00	1.30582	1.305816	1.30582	0
2021-02-22 11:25:00	1.30484	1.305718	1.30484	0
2021-02-22 11:30:00	1.30484	1.30562	1.30484	0
2021-02-22 11:35:00	1.30484	1.305523	1.30484	0
2021-02-22 11:40:00	1.30484	1.305426	1.30484	0
2021-02-22 11:45:00	1.30583	1.305427	1.30583	0
2021-02-22 11:50:00	1.30583	1.305429	1.30583	0
2021-02-22 11:55:00	1.30583	1.305431	1.30583	0
2021-02-22 12:00:00	1.30583	1.305432	1.30583	0
2021-02-22 12:05:00	1.30583	1.305433	1.30583	0
2021-02-22 12:10:00	1.30583	1.305434	1.30583	0
2021-02-22 12:15:00	1.30583	1.305533	1.30583	0
2021-02-22 12:20:00	1.30583	1.305632	1.30583	0
2021-02-22 12:25:00	1.30681	1.305829	1.30681	0
2021-02-22 12:30:00	1.30583	1.305928	1.30583	0
2021-02-22 12:35:00	1.30583	1.305928	1.30583	0
2021-02-22 12:40:00	1.30484	1.305829	1.30484	0
2021-02-22 12:45:00	1.30581	1.305827	1.30581	0
2021-02-22 12:50:00	1.30582	1.305826	1.30582	0
2021-02-22 12:55:00	1.30582	1.305825	1.30582	0
2021-02-22 13:00:00	1.30582	1.305824	1.30582	0
2021-02-22 13:05:00	1.30484	1.305725	1.30484	0
2021-02-22 13:10:00	1.30582	1.305724	1.30582	0
2021-02-22 13:15:00	1.30582	1.305625	1.30582	0
2021-02-22 13:20:00	1.30583	1.305625	1.30583	0
2021-02-22 13:25:00	1.30583	1.305625	1.30583	0
2021-02-22 13:30:00	1.30583	1.305724	1.30583	0
2021-02-22 13:35:00	1.30583	1.305726	1.30583	0
2021-02-22 13:40:00	1.30583	1.305727	1.30583	0
2021-02-22 13:45:00	1.30583	1.305728	1.30583	0
2021-02-22 13:50:00	1.30583	1.305729	1.30583	0
2021-02-22 13:55:00	1.30681	1.305926	1.30681	0
2021-02-22 14:00:00	1.30583	1.305927	1.30583	0
2021-02-22 14:05:00	1.30484	1.305829	1.30484	0
2021-02-22 14:10:00	1.30583	1.305829	1.30583	0
2021-02-22 14:15:00	1.30484	1.30573	1.30484	0
2021-02-22 14:20:00	1.30484	1.305631	1.30484	0
2021-02-22 14:25:00	1.30681	1.305729	1.30681	0
2021-02-22 14:30:00	1.30583	1.305729	1.30583	0
2021-02-22 14:35:00	1.30583	1.305729	1.30583	0
2021-02-22 14:40:00	1.30583	1.305729	1.30583	0
2021-02-22 14:45:00	1.30583	1.305631	1.30583	0
2021-02-22 14:50:00	1.30484	1.305532	1.30484	0
2021-02-22 14:55:00	1.30583	1.305631	1.30583	0
2021-02-22 15:00:00	1.30581	1.305629	1.30581	0
2021-02-22 15:05:00	1.30582	1.305727	1.30582	0
2021-02-22 15:10:00	1.30582	1.305825	1.30582	0
2021-02-22 15:15:00	1.30484	1.305628	1.30484	0
2021-02-22 15:20:00	1.30582	1.305627	1.30582	0
2021-02-22 15:25:00	1.30581	1.305625	1.30581	0
2021-02-22 15:30:00	1.30582	1.305624	1.30582	0
2021-02-22 15:35:00	1.30582	1.305623	1.30582	0
2021-02-22 15:40:00	1.30581	1.30572	1.30581	0
2021-02-22 15:45:00	1.30581	1.305718	1.30581	0
2021-02-22 15:50:00	1.30582	1.305719	1.30582	0
2021-02-22 15:55:00	1.30582	1.305719	1.30582	0
2021-02-22 16:00:00	1.30582	1.305719	1.30582	0
2021-02-22 16:05:00	1.30582	1.305817	1.30582	0
2021-02-22 16:10:00	1.30582	1.305817	1.30582	0
2021-02-22 16:15:00	1.30484	1.30572	1.30484	0
2021-02-22 16:20:00	1.30583	1.305721	1.30583	0
2021-02-22 16:25:00	1.30484	1.305623	1.30484	0
2021-02-22 16:30:00	1.30484	1.305526	1.30484	0
2021-02-22 16:35:00	1.30581	1.305526	1.30581	0
2021-02-22 16:40:00	1.3058	1.305524	1.3058	0
2021-02-22 16:45:00	1.30581	1.305523	1.30581	0
2021-02-22 16:50:00	1.30582	1.305523	1.30582	0
2021-02-22 16:55:00	1.30582	1.305523	1.30582	0
2021-02-22 17:00:00	1.30581	1.305522	1.30581	0
2021-02-22 17:05:00	1.30581	1.305619	1.30581	0
2021-02-22 17:10:00	1.30582	1.305618	1.30582	0
2021-02-22 17:15:00	1.30582	1.305716	1.30582	0
2021-02-22 17:20:00	1.30582	1.305814	1.30582	0
2021-02-22 17:25:00	1.30582	1.305815	1.30582	0
2021-02-22 17:30:00	1.30582	1.305817	1.30582	0
2021-02-22 17:35:00	1.30583	1.305819	1.30583	0
2021-02-22 17:40:00	1.30583	1.30582	1.30583	0
2021-02-22 17:45:00	1.30583	1.305821	1.30583	0
2021-02-22 17:50:00	1.30581	1.305821	1.30581	0
2021-02-22 17:55:00	1.30582	1.305822	1.30582	0
2021-02-22 18:00:00	1.30482	1.305722	1.30482	0
2021-02-22 18:05:00	1.30581	1.305721	1.30581	0
2021-02-22 18:10:00	1.30582	1.305721	1.30582	0
2021-02-22 18:15:00	1.30582	1.305721	1.30582	0
2021-02-22 18:20:00	1.30582	1.305721	1.30582	0
2021-02-22 18:25:00	1.30484	1.305622	1.30484	0
2021-02-22 18:30:00	1.30582	1.305621	1.30582	0
2021-02-22 18:35:00	1.30582	1.30562	1.30582	0
2021-02-22 18:40:00	1.30583	1.305622	1.30583	0
2021-02-22 18:45:00	1.30484	1.305524	1.30484	0
2021-02-22 18:50:00	1.30583	1.305625	1.30583	0
2021-02-22 18:55:00	1.30583	1.305627	1.30583	0
2021-02-22 19:00:00	1.30484	1.305529	1.30484	0
2021-02-22 19:05:00	1.30583	1.30553	1.30583	0
2021-02-22 19:10:00	1.30583	1.305531	1.30583	0
2021-02-22 19:15:00	1.30583	1.30563	1.30583	0
2021-02-22 19:20:00	1.30484	1.305532	1.30484	0
2021-02-22 19:25:00	1.30583	1.305533	1.30583	0
2021-02-22 19:30:00	1.30484	1.305434	1.30484	0
2021-02-22 19:35:00	1.30484	1.305434	1.30484	0
2021-02-22 19:40:00	1.30581	1.305432	1.30581	0
2021-02-22 19:45:00	1.30484	1.305333	1.30484	0
2021-02-22 19:50:00	1.30582	1.305431	1.30582	0
2021-02-22 19:55:00	1.30482	1.30533	1.30482	0
2021-02-22 20:00:00	1.30483	1.30523	1.30483	0
2021-02-22 20:05:00	1.30582	1.305229	1.30582	0
2021-02-22 20:10:00	1.30482	1.305227	1.30482	0
2021-02-22 20:15:00	1.30483	1.305127	1.30483	0
2021-02-22 20:20:00	1.30582	1.305225	1.30582	0
2021-02-22 20:25:00	1.30484	1.305225	1.30484	0
2021-02-22 20:30:00	1.30484	1.305128	1.30484	0
2021-02-22 20:35:00	1.30484	1.305128	1.30484	0
2021-02-22 20:40:00	1.30484	1.30503	1.30484	0
2021-02-22 20:45:00	1.30582	1.30513	1.30582	0
2021-02-22 20:50:00	1.30583	1.30523	1.30583	0
2021-02-22 20:55:00	1.30484	1.305132	1.30484	0
2021-02-22 21:00:00	1.30483	1.305133	1.30483	0
2021-02-22 21:05:00	1.30582	1.305232	1.30582	0
2021-02-22 21:10:00	1.30582	1.305232	1.30582	0
2021-02-22 21:15:00	1.30484	1.305232	1.30484	0
2021-02-22 21:20:00	1.30484	1.305232	1.30484	0
2021-02-22 21:25:00	1.30484	1.305232	1.30484	0
2021-02-22 21:30:00	1.30484	1.305232	1.30484	0
2021-02-22 21:35:00	1.30583	1.305233	1.30583	0
2021-02-22 21:40:00	1.30583	1.305233	1.30583	0
2021-02-22 21:45:00	1.30484	1.305233	1.30484	0
2021-02-22 21:50:00	1.30484	1.305234	1.30484	0
2021-02-22 21:55:00	1.30484	1.305136	1.30484	0
2021-02-22 22:00:00	1.30484	1.305038	1.30484	0
2021-02-22 22:05:00	1.30484	1.305038	1.30484	0
2021-02-22 22:10:00	1.30484	1.305038	1.30484	0
2021-02-22 22:15:00	1.30484	1.305038	1.30484	0
2021-02-22 22:20:00	1.30484	1.305038	1.30484	0
2021-02-22 22:25:00	1.30484	1.304939	1.30484	0
2021-02-22 22:30:00	1.30484	1.30484	1.30484	0
2021-02-22 22:35:00	1.30484	1.30484	1.30484	0
2021-02-22 22:40:00	1.30484	1.30484	1.30484	0
2021-02-22 22:45:00	1.30484	1.30484	1.30484	0
2021-02-22 22:50:00	1.30483	1.304839	1.30483	0
2021-02-22 22:55:00	1.30483	1.304838	1.30483	0
2021-02-22 23:00:00	1.30484	1.304838	1.30484	0
2021-02-22 23:05:00	1.30483	1.304837	1.30483	0
2021-02-22 23:10:00	1.30483	1.304836	1.30483	0
2021-02-22 23:15:00	1.30484	1.304836	1.30484	0
2021-02-22 23:20:00	1.30484	1.304836	1.30484	0
2021-02-22 23:25:00	1.30484	1.304836	1.30484	0
2021-02-22 23:30:00	1.30484	1.304836	1.30484	0
2021-02-22 23:35:00	1.30582	1.304934	1.30582	0
2021-02-22 23:40:00	1.30484	1.304935	1.30484	0
2021-02-22 23:45:00	1.30484	1.304936	1.30484	0
2021-02-22 23:50:00	1.30484	1.304936	1.30484	0
2021-02-22 23:55:00	1.30484	1.304937	1.30484	0
2021-02-23 00:00:00	1.30484	1.304938	1.30484	0
2021-02-23 00:05:00	1.30386	1.30484	1.30386	0
2021-02-23 00:10:00	1.30484	1.30484	1.30484	0
2021-02-23 00:15:00	1.30484	1.30484	1.30484	0
2021-02-23 00:20:00	1.30484	1.30484	1.30484	0
2021-02-23 00:25:00	1.30484	1.304742	1.30484	0
2021-02-23 00:30:00	1.30484	1.304742	1.30484	0
2021-02-23 00:35:00	1.30386	1.304644	1.30386	0
2021-02-23 00:40:00	1.30484	1.304644	1.30484	0
2021-02-23 00:45:00	1.30484	1.304644	1.30484	0
2021-02-23 00:50:00	1.30484	1.304644	1.30484	0
2021-02-23 00:55:00	1.30386	1.304644	1.30386	0
2021-02-23 01:00:00	1.30484	1.304644	1.30484	0
2021-02-23 01:05:00	1.30386	1.304546	1.30386	0
2021-02-23 01:10:00	1.30386	1.304448	1.30386	0
2021-02-23 01:15:00	1.30484	1.304448	1.30484	0
2021-02-23 01:20:00	1.30386	1.30435	1.30386	0
2021-02-23 01:25:00	1.30484	1.304448	1.30484	0
2021-02-23 01:30:00	1.30484	1.304448	1.30484	0
2021-02-23 01:35:00	1.30386	1.30435	1.30386	0
2021-02-23 01:40:00	1.30484	1.30435	1.30484	0
2021-02-23 01:45:00	1.30484	1.304448	1.30484	0
2021-02-23 01:50:00	1.30483	1.304447	1.30483	0
2021-02-23 01:55:00	1.30385	1.304446	1.30385	0
2021-02-23 02:00:00	1.30484	1.304544	1.30484	0
2021-02-23 02:05:00	1.30484	1.304544	1.30484	0
2021-02-23 02:10:00	1.30484	1.304642	1.30484	0
2021-02-23 02:15:00	1.30484	1.304642	1.30484	0
2021-02-23 02:20:00	1.30484	1.304642	1.30484	0
2021-02-23 02:25:00	1.30484	1.30474	1.30484	0
2021-02-23 02:30:00	1.30484	1.30474	1.30484	0
2021-02-23 02:35:00	1.30484	1.30474	1.30484	0
2021-02-23 02:40:00	1.30484	1.304741	1.30484	0
2021-02-23 02:45:00	1.30484	1.30484	1.30484	0
2021-02-23 02:50:00	1.30386	1.304742	1.30386	0
2021-02-23 02:55:00	1.30484	1.304742	1.30484	0
2021-02-23 03:00:00	1.30385	1.304643	1.30385	0
2021-02-23 03:05:00	1.30483	1.304642	1.30483	0
2021-02-23 03:10:00	1.30484	1.304642	1.30484	0
2021-02-23 03:15:00	1.30484	1.304642	1.30484	0
2021-02-23 03:20:00	1.30484	1.304642	1.30484	0
2021-02-23 03:25:00	1.30386	1.304544	1.30386	0
2021-02-23 03:30:00	1.30386	1.304446	1.30386	0
2021-02-23 03:35:00	1.30484	1.304446	1.30484	0
2021-02-23 03:40:00	1.30484	1.304544	1.30484	0
2021-02-23 03:45:00	1.30484	1.304544	1.30484	0
2021-02-23 03:50:00	1.30386	1.304545	1.30386	0
2021-02-23 03:55:00	1.30484	1.304546	1.30484	0
2021-02-23 04:00:00	1.30484	1.304546	1.30484	0
2021-02-23 04:05:00	1.30386	1.304448	1.30386	0
2021-02-23 04:10:00	1.30386	1.30435	1.30386	0
2021-02-23 04:15:00	1.30484	1.304448	1.30484	0
2021-02-23 04:20:00	1.30484	1.304546	1.30484	0
2021-02-23 04:25:00	1.30386	1.304448	1.30386	0
2021-02-23 04:30:00	1.30484	1.304448	1.30484	0
2021-02-23 04:35:00	1.30386	1.30435	1.30386	0
2021-02-23 04:40:00	1.30385	1.304349	1.30385	0
2021-02-23 04:45:00	1.30483	1.304348	1.30483	0
2021-02-23 04:50:00	1.30484	1.304348	1.30484	0
2021-02-23 04:55:00	1.30386	1.304348	1.30386	0
2021-02-23 05:00:00	1.30386	1.304348	1.30386	0
2021-02-23 05:05:00	1.30386	1.30425	1.30386	0
2021-02-23 05:10:00	1.30386	1.304152	1.30386	0
2021-02-23 05:15:00	1.30386	1.304152	1.30386	0
2021-02-23 05:20:00	1.30484	1.304152	1.30484	0
2021-02-23 05:25:00	1.30484	1.30425	1.30484	0
2021-02-23 05:30:00	1.30484	1.304349	1.30484	0
2021-02-23 05:35:00	1.30483	1.304349	1.30483	0
2021-02-23 05:40:00	1.30483	1.304348	1.30483	0
2021-02-23 05:45:00	1.30484	1.304446	1.30484	0
2021-02-23 05:50:00	1.30484	1.304544	1.30484	0
2021-02-23 05:55:00	1.30484	1.304642	1.30484	0
2021-02-23 06:00:00	1.30484	1.30474	1.30484	0
2021-02-23 06:05:00	1.30484	1.304838	1.30484	0
2021-02-23 06:10:00	1.30484	1.304838	1.30484	0
2021-02-23 06:15:00	1.30386	1.30474	1.30386	0
2021-02-23 06:20:00	1.30386	1.304642	1.30386	0
2021-02-23 06:25:00	1.30483	1.304642	1.30483	0
2021-02-23 06:30:00	1.30483	1.304642	1.30483	0
2021-02-23 06:35:00	1.30386	1.304544	1.30386	0
2021-02-23 06:40:00	1.30386	1.304446	1.30386	0
2021-02-23 06:45:00	1.30484	1.304446	1.30484	0
2021-02-23 06:50:00	1.30484	1.304446	1.30484	0
2021-02-23 06:55:00	1.30386	1.304348	1.30386	0
2021-02-23 07:00:00	1.30386	1.30425	1.30386	0
2021-02-23 07:05:00	1.30386	1.30425	1.30386	0
2021-02-23 07:10:00	1.30484	1.304348	1.30484	0
2021-02-23 07:15:00	1.30484	1.304349	1.30484	0
2021-02-23 07:20:00	1.30484	1.30435	1.30484	0
2021-02-23 07:25:00	1.30484	1.304448	1.30484	0
2021-02-23 07:30:00	1.30484	1.304546	1.30484	0
2021-02-23 07:35:00	1.30386	1.304448	1.30386	0
2021-02-23 07:40:00	1.30484	1.304448	1.30484	0
2021-02-23 07:45:00	1.30583	1.304645	1.30583	0
2021-02-23 07:50:00	1.30484	1.304743	1.30484	0
2021-02-23 07:55:00	1.30484	1.304841	1.30484	0
2021-02-23 08:00:00	1.30484	1.304841	1.30484	0
2021-02-23 08:05:00	1.30386	1.304743	1.30386	0
2021-02-23 08:10:00	1.30484	1.304743	1.30484	0
2021-02-23 08:15:00	1.30483	1.304742	1.30483	0
2021-02-23 08:20:00	1.30385	1.304643	1.30385	0
2021-02-23 08:25:00	1.30386	1.304643	1.30386	0
2021-02-23 08:30:00	1.30386	1.304545	1.30386	0
2021-02-23 08:35:00	1.30484	1.304446	1.30484	0
2021-02-23 08:40:00	1.30484	1.304446	1.30484	0
2021-02-23 08:45:00	1.30386	1.304348	1.30386	0
2021-02-23 08:50:00	1.30484	1.304348	1.30484	0
2021-02-23 08:55:00	1.30386	1.304348	1.30386	0
2021-02-23 09:00:00	1.30484	1.304348	1.30484	0
2021-02-23 09:05:00	1.30386	1.304251	1.30386	0
2021-02-23 09:10:00	1.30484	1.30435	1.30484	0
2021-02-23 09:15:00	1.30386	1.30435	1.30386	0
2021-02-23 09:20:00	1.30386	1.30435	1.30386	0
2021-02-23 09:25:00	1.30484	1.30435	1.30484	0
2021-02-23 09:30:00	1.30484	1.30435	1.30484	0
2021-02-23 09:35:00	1.30483	1.304447	1.30483	0
2021-02-23 09:40:00	1.30482	1.304445	1.30482	0
2021-02-23 09:45:00	1.30483	1.304542	1.30483	0
2021-02-23 09:50:00	1.30483	1.304541	1.30483	0
2021-02-23 09:55:00	1.30484	1.304639	1.30484	0
2021-02-23 10:00:00	1.30484	1.304639	1.30484	0
2021-02-23 10:05:00	1.30484	1.304737	1.30484	0
2021-02-23 10:10:00	1.30484	1.304835	1.30484	0
2021-02-23 10:15:00	1.30484	1.304835	1.30484	0
2021-02-23 10:20:00	1.30583	1.304934	1.30583	0
2021-02-23 10:25:00	1.30583	1.305034	1.30583	0
2021-02-23 10:30:00	1.30583	1.305135	1.30583	0
2021-02-23 10:35:00	1.30484	1.305136	1.30484	0
2021-02-23 10:40:00	1.30484	1.305137	1.30484	0
2021-02-23 10:45:00	1.30484	1.305137	1.30484	0
2021-02-23 10:50:00	1.30484	1.305137	1.30484	0
2021-02-23 10:55:00	1.30484	1.305137	1.30484	0
2021-02-23 11:00:00	1.30484	1.305137	1.30484	0
2021-02-23 11:05:00	1.30484	1.305137	1.30484	0
2021-02-23 11:10:00	1.30484	1.305038	1.30484	0
2021-02-23 11:15:00	1.30386	1.304841	1.30386	0
2021-02-23 11:20:00	1.30484	1.304742	1.30484	0
2021-02-23 11:25:00	1.30583	1.304841	1.30583	0
2021-02-23 11:30:00	1.30484	1.304841	1.30484	0
2021-02-23 11:35:00	1.30483	1.30484	1.30483	0
2021-02-23 11:40:00	1.30483	1.304839	1.30483	0
2021-02-23 11:45:00	1.30484	1.304839	1.30484	0
2021-02-23 11:50:00	1.30483	1.304838	1.30483	0
2021-02-23 11:55:00	1.30482	1.304836	1.30482	0
2021-02-23 12:00:00	1.30581	1.304933	1.30581	0
2021-02-23 12:05:00	1.30483	1.30503	1.30483	0
2021-02-23 12:10:00	1.30482	1.305028	1.30482	0
2021-02-23 12:15:00	1.30581	1.305026	1.30581	0
2021-02-23 12:20:00	1.30482	1.305024	1.30482	0
2021-02-23 12:25:00	1.30483	1.305024	1.30483	0
2021-02-23 12:30:00	1.30484	1.305025	1.30484	0
2021-02-23 12:35:00	1.30484	1.305025	1.30484	0
2021-02-23 12:40:00	1.30484	1.305026	1.30484	0
2021-02-23 12:45:00	1.30484	1.305028	1.30484	0
2021-02-23 12:50:00	1.30582	1.305029	1.30582	0
2021-02-23 12:55:00	1.30484	1.30503	1.30484	0
2021-02-23 13:00:00	1.30484	1.305032	1.30484	0
2021-02-23 13:05:00	1.30583	1.305034	1.30583	0
2021-02-23 13:10:00	1.30484	1.305036	1.30484	0
2021-02-23 13:15:00	1.30484	1.305037	1.30484	0
2021-02-23 13:20:00	1.30484	1.305037	1.30484	0
2021-02-23 13:25:00	1.30484	1.305037	1.30484	0
2021-02-23 13:30:00	1.30484	1.305037	1.30484	0
2021-02-23 13:35:00	1.30483	1.305036	1.30483	0
2021-02-23 13:40:00	1.30484	1.304938	1.30484	0
2021-02-23 13:45:00	1.30582	1.305036	1.30582	0
2021-02-23 13:50:00	1.30484	1.305036	1.30484	0
2021-02-23 13:55:00	1.30581	1.305034	1.30581	0
2021-02-23 14:00:00	1.30483	1.305033	1.30483	0
2021-02-23 14:05:00	1.30484	1.305033	1.30484	0
2021-02-23 14:10:00	1.30482	1.305031	1.30482	0
2021-02-23 14:15:00	1.30483	1.30503	1.30483	0
2021-02-23 14:20:00	1.30484	1.30503	1.30484	0
2021-02-23 14:25:00	1.30582	1.305129	1.30582	0
2021-02-23 14:30:00	1.30484	1.305129	1.30484	0
2021-02-23 14:35:00	1.30484	1.305031	1.30484	0
2021-02-23 14:40:00	1.30484	1.305031	1.30484	0
2021-02-23 14:45:00	1.30482	1.304932	1.30482	0
2021-02-23 14:50:00	1.30482	1.304931	1.30482	0
2021-02-23 14:55:00	1.30483	1.30493	1.30483	0
2021-02-23 15:00:00	1.30582	1.30503	1.30582	0
2021-02-23 15:05:00	1.30484	1.305031	1.30484	0
2021-02-23 15:10:00	1.30582	1.305129	1.30582	0
2021-02-23 15:15:00	1.30484	1.305031	1.30484	0
2021-02-23 15:20:00	1.30484	1.305031	1.30484	0
2021-02-23 15:25:00	1.30484	1.305031	1.30484	0
2021-02-23 15:30:00	1.30583	1.30513	1.30583	0
2021-02-23 15:35:00	1.30483	1.305131	1.30483	0
2021-02-23 15:40:00	1.30581	1.30523	1.30581	0
2021-02-23 15:45:00	1.30484	1.305231	1.30484	0
2021-02-23 15:50:00	1.30484	1.305133	1.30484	0
2021-02-23 15:55:00	1.30484	1.305133	1.30484	0
2021-02-23 16:00:00	1.30484	1.305035	1.30484	0
2021-02-23 16:05:00	1.30484	1.305035	1.30484	0
2021-02-23 16:10:00	1.30484	1.305035	1.30484	0
2021-02-23 16:15:00	1.30484	1.305035	1.30484	0
2021-02-23 16:20:00	1.30583	1.305035	1.30583	0
2021-02-23 16:25:00	1.30484	1.305036	1.30484	0
2021-02-23 16:30:00	1.30583	1.305038	1.30583	0
2021-02-23 16:35:00	1.30583	1.305137	1.30583	0
2021-02-23 16:40:00	1.30484	1.305137	1.30484	0
2021-02-23 16:45:00	1.30484	1.305137	1.30484	0
2021-02-23 16:50:00	1.30484	1.305137	1.30484	0
2021-02-23 16:55:00	1.30583	1.305236	1.30583	0
2021-02-23 17:00:00	1.30484	1.305236	1.30484	0
2021-02-23 17:05:00	1.30484	1.305236	1.30484	0
2021-02-23 17:10:00	1.30484	1.305137	1.30484	0
2021-02-23 17:15:00	1.30583	1.305236	1.30583	0
2021-02-23 17:20:00	1.30583	1.305236	1.30583	0
2021-02-23 17:25:00	1.30484	1.305137	1.30484	0
2021-02-23 17:30:00	1.30484	1.305137	1.30484	0
2021-02-23 17:35:00	1.30583	1.305236	1.30583	0
2021-02-23 17:40:00	1.30484	1.305236	1.30484	0
2021-02-23 17:45:00	1.30484	1.305137	1.30484	0
2021-02-23 17:50:00	1.30581	1.305234	1.30581	0
2021-02-23 17:55:00	1.30483	1.305233	1.30483	0
2021-02-23 18:00:00	1.30484	1.305233	1.30484	0
2021-02-23 18:05:00	1.30582	1.305232	1.30582	0
2021-02-23 18:10:00	1.30484	1.305133	1.30484	0
2021-02-23 18:15:00	1.30582	1.305231	1.30582	0
2021-02-23 18:20:00	1.30483	1.30523	1.30483	0
2021-02-23 18:25:00	1.30484	1.305131	1.30484	0
2021-02-23 18:30:00	1.30484	1.305131	1.30484	0
2021-02-23 18:35:00	1.30484	1.305131	1.30484	0
2021-02-23 18:40:00	1.30484	1.305034	1.30484	0
2021-02-23 18:45:00	1.30484	1.305035	1.30484	0
2021-02-23 18:50:00	1.30582	1.305133	1.30582	0
2021-02-23 18:55:00	1.30583	1.305134	1.30583	0
2021-02-23 19:00:00	1.30484	1.305134	1.30484	0
2021-02-23 19:05:00	1.30484	1.305036	1.30484	0
2021-02-23 19:10:00	1.30484	1.305037	1.30484	0
2021-02-23 19:15:00	1.30483	1.305036	1.30483	0
2021-02-23 19:20:00	1.30483	1.305035	1.30483	0
2021-02-23 19:25:00	1.30484	1.305035	1.30484	0
2021-02-23 19:30:00	1.30484	1.305035	1.30484	0
2021-02-23 19:35:00	1.30581	1.305132	1.30581	0
2021-02-23 19:40:00	1.30581	1.305131	1.30581	0
2021-02-23 19:45:00	1.30484	1.305032	1.30484	0
2021-02-23 19:50:00	1.30484	1.305032	1.30484	0
2021-02-23 19:55:00	1.30484	1.305032	1.30484	0
2021-02-23 20:00:00	1.30484	1.305032	1.30484	0
2021-02-23 20:05:00	1.30484	1.305033	1.30484	0
2021-02-23 20:10:00	1.30483	1.305033	1.30483	0
2021-02-23 20:15:00	1.30484	1.305033	1.30484	0
2021-02-23 20:20:00	1.30482	1.305031	1.30482	0
2021-02-23 20:25:00	1.30483	1.304933	1.30483	0
2021-02-23 20:30:00	1.30484	1.304836	1.30484	0
2021-02-23 20:35:00	1.30484	1.304836	1.30484	0
2021-02-23 20:40:00	1.30386	1.304738	1.30386	0
2021-02-23 20:45:00	1.30484	1.304738	1.30484	0
2021-02-23 20:50:00	1.30582	1.304836	1.30582	0
2021-02-23 20:55:00	1.30484	1.304836	1.30484	0
2021-02-23 21:00:00	1.30484	1.304837	1.30484	0
2021-02-23 21:05:00	1.30484	1.304837	1.30484	0
2021-02-23 21:10:00	1.30583	1.304938	1.30583	0
2021-02-23 21:15:00	1.30484	1.304939	1.30484	0
2021-02-23 21:20:00	1.30484	1.304939	1.30484	0
2021-02-23 21:25:00	1.30484	1.304939	1.30484	0
2021-02-23 21:30:00	1.30386	1.304939	1.30386	0
2021-02-23 21:35:00	1.30386	1.304841	1.30386	0
2021-02-23 21:40:00	1.30484	1.304743	1.30484	0
2021-02-23 21:45:00	1.30386	1.304645	1.30386	0
2021-02-23 21:50:00	1.30484	1.304645	1.30484	0
2021-02-23 21:55:00	1.30484	1.304645	1.30484	0
2021-02-23 22:00:00	1.30484	1.304546	1.30484	0
2021-02-23 22:05:00	1.30484	1.304546	1.30484	0
2021-02-23 22:10:00	1.30484	1.304546	1.30484	0
2021-02-23 22:15:00	1.30484	1.304546	1.30484	0
2021-02-23 22:20:00	1.30484	1.304644	1.30484	0
2021-02-23 22:25:00	1.30484	1.304742	1.30484	0
2021-02-23 22:30:00	1.30484	1.304742	1.30484	0
2021-02-23 22:35:00	1.30484	1.30484	1.30484	0
2021-02-23 22:40:00	1.30484	1.30484	1.30484	0
2021-02-23 22:45:00	1.30484	1.30484	1.30484	0
2021-02-23 22:50:00	1.30484	1.30484	1.30484	0
2021-02-23 22:55:00	1.30484	1.30484	1.30484	0
2021-02-23 23:00:00	1.30484	1.30484	1.30484	0
2021-02-23 23:05:00	1.30483	1.304839	1.30483	0
2021-02-23 23:10:00	1.30484	1.304839	1.30484	0
2021-02-23 23:15:00	1.30484	1.304839	1.30484	0
2021-02-23 23:20:00	1.30484	1.304839	1.30484	0
2021-02-23 23:25:00	1.30386	1.304741	1.30386	0
2021-02-23 23:30:00	1.30483	1.30474	1.30483	0
2021-02-23 23:35:00	1.30484	1.30474	1.30484	0
2021-02-23 23:40:00	1.30484	1.30474	1.30484	0
2021-02-23 23:45:00	1.30386	1.304642	1.30386	0
2021-02-23 23:50:00	1.30484	1.304642	1.30484	0
2021-02-23 23:55:00	1.30484	1.304643	1.30484	0
2021-02-24 00:00:00	1.30484	1.304643	1.30484	0
2021-02-24 00:05:00	1.30484	1.304643	1.30484	0
2021-02-24 00:10:00	1.30483	1.304642	1.30483	0
2021-02-24 00:15:00	1.30484	1.30474	1.30484	0
2021-02-24 00:20:00	1.30484	1.304741	1.30484	0
2021-02-24 00:25:00	1.30483	1.30474	1.30483	0
2021-02-24 00:30:00	1.30483	1.304739	1.30483	0
2021-02-24 00:35:00	1.30386	1.304739	1.30386	0
2021-02-24 00:40:00	1.30484	1.304739	1.30484	0
2021-02-24 00:45:00	1.30482	1.304737	1.30482	0
2021-02-24 00:50:00	1.30483	1.304736	1.30483	0
2021-02-24 00:55:00	1.30484	1.304736	1.30484	0
2021-02-24 01:00:00	1.30483	1.304736	1.30483	0
2021-02-24 01:05:00	1.30483	1.304735	1.30483	0
2021-02-24 01:10:00	1.30482	1.304733	1.30482	0
2021-02-24 01:15:00	1.30483	1.304733	1.30483	0
2021-02-24 01:20:00	1.30484	1.304734	1.30484	0
2021-02-24 01:25:00	1.30484	1.304832	1.30484	0
2021-02-24 01:30:00	1.30484	1.304832	1.30484	0
2021-02-24 01:35:00	1.30483	1.304833	1.30483	0
2021-02-24 01:40:00	1.30483	1.304833	1.30483	0
2021-02-24 01:45:00	1.30484	1.304833	1.30484	0
2021-02-24 01:50:00	1.30484	1.304834	1.30484	0
2021-02-24 01:55:00	1.30385	1.304736	1.30385	0
2021-02-24 02:00:00	1.30483	1.304737	1.30483	0
2021-02-24 02:05:00	1.30484	1.304738	1.30484	0
2021-02-24 02:10:00	1.30384	1.304638	1.30384	0
2021-02-24 02:15:00	1.30483	1.304637	1.30483	0
2021-02-24 02:20:00	1.30385	1.304538	1.30385	0
2021-02-24 02:25:00	1.30484	1.304539	1.30484	0
2021-02-24 02:30:00	1.30483	1.304539	1.30483	0
2021-02-24 02:35:00	1.30483	1.304538	1.30483	0
2021-02-24 02:40:00	1.30386	1.30444	1.30386	0
2021-02-24 02:45:00	1.30484	1.304539	1.30484	0
2021-02-24 02:50:00	1.30386	1.304442	1.30386	0
2021-02-24 02:55:00	1.30386	1.304344	1.30386	0
2021-02-24 03:00:00	1.30385	1.304345	1.30385	0
2021-02-24 03:05:00	1.30385	1.304247	1.30385	0
2021-02-24 03:10:00	1.30484	1.304346	1.30484	0
2021-02-24 03:15:00	1.30386	1.304248	1.30386	0
2021-02-24 03:20:00	1.30484	1.304249	1.30484	0
2021-02-24 03:25:00	1.30484	1.30425	1.30484	0
2021-02-24 03:30:00	1.30484	1.304348	1.30484	0
2021-02-24 03:35:00	1.30484	1.304348	1.30484	0
2021-02-24 03:40:00	1.30386	1.304348	1.30386	0
2021-02-24 03:45:00	1.30386	1.304348	1.30386	0
2021-02-24 03:50:00	1.30484	1.304447	1.30484	0
2021-02-24 03:55:00	1.30386	1.304448	1.30386	0
2021-02-24 04:00:00	1.30484	1.304448	1.30484	0
2021-02-24 04:05:00	1.30386	1.304448	1.30386	0
2021-02-24 04:10:00	1.30386	1.30435	1.30386	0
2021-02-24 04:15:00	1.30386	1.304252	1.30386	0
2021-02-24 04:20:00	1.30484	1.304252	1.30484	0
2021-02-24 04:25:00	1.30484	1.304252	1.30484	0
2021-02-24 04:30:00	1.30386	1.304252	1.30386	0
2021-02-24 04:35:00	1.30483	1.304349	1.30483	0
2021-02-24 04:40:00	1.30385	1.30425	1.30385	0
2021-02-24 04:45:00	1.30484	1.304348	1.30484	0
2021-02-24 04:50:00	1.30386	1.30425	1.30386	0
2021-02-24 04:55:00	1.30386	1.30425	1.30386	0
2021-02-24 05:00:00	1.30484	1.304348	1.30484	0
2021-02-24 05:05:00	1.30484	1.304446	1.30484	0
2021-02-24 05:10:00	1.30386	1.304348	1.30386	0
2021-02-24 05:15:00	1.30484	1.304348	1.30484	0
2021-02-24 05:20:00	1.30484	1.304446	1.30484	0
2021-02-24 05:25:00	1.30484	1.304447	1.30484	0
2021-02-24 05:30:00	1.30484	1.304546	1.30484	0
2021-02-24 05:35:00	1.30386	1.304448	1.30386	0
2021-02-24 05:40:00	1.30386	1.304448	1.30386	0
2021-02-24 05:45:00	1.30386	1.304448	1.30386	0
2021-02-24 05:50:00	1.30386	1.30435	1.30386	0
2021-02-24 05:55:00	1.30386	1.304252	1.30386	0
2021-02-24 06:00:00	1.30483	1.304349	1.30483	0
2021-02-24 06:05:00	1.30385	1.30425	1.30385	0
2021-02-24 06:10:00	1.30386	1.304152	1.30386	0
2021-02-24 06:15:00	1.30386	1.304054	1.30386	0
2021-02-24 06:20:00	1.30383	1.303953	1.30383	0
2021-02-24 06:25:00	1.30384	1.303951	1.30384	0
2021-02-24 06:30:00	1.30385	1.30395	1.30385	0
2021-02-24 06:35:00	1.30385	1.303949	1.30385	0
2021-02-24 06:40:00	1.30386	1.303949	1.30386	0
2021-02-24 06:45:00	1.30386	1.303949	1.30386	0
2021-02-24 06:50:00	1.30484	1.30395	1.30484	0
2021-02-24 06:55:00	1.30483	1.304048	1.30483	0
2021-02-24 07:00:00	1.30483	1.304145	1.30483	0
2021-02-24 07:05:00	1.30384	1.304143	1.30384	0
2021-02-24 07:10:00	1.30385	1.304145	1.30385	0
2021-02-24 07:15:00	1.30385	1.304146	1.30385	0
2021-02-24 07:20:00	1.30484	1.304245	1.30484	0
2021-02-24 07:25:00	1.30386	1.304246	1.30386	0
2021-02-24 07:30:00	1.30386	1.304246	1.30386	0
2021-02-24 07:35:00	1.30386	1.304246	1.30386	0
2021-02-24 07:40:00	1.30484	1.304246	1.30484	0
2021-02-24 07:45:00	1.30484	1.304247	1.30484	0
2021-02-24 07:50:00	1.30386	1.30415	1.30386	0
2021-02-24 07:55:00	1.30386	1.304152	1.30386	0
2021-02-24 08:00:00	1.30386	1.304153	1.30386	0
2021-02-24 08:05:00	1.30484	1.304252	1.30484	0
2021-02-24 08:10:00	1.30484	1.304252	1.30484	0
2021-02-24 08:15:00	1.30484	1.30435	1.30484	0
2021-02-24 08:20:00	1.30484	1.304448	1.30484	0
2021-02-24 08:25:00	1.30386	1.304448	1.30386	0
2021-02-24 08:30:00	1.30484	1.304448	1.30484	0
2021-02-24 08:35:00	1.30386	1.30435	1.30386	0
2021-02-24 08:40:00	1.30484	1.304448	1.30484	0
2021-02-24 08:45:00	1.30386	1.304448	1.30386	0
2021-02-24 08:50:00	1.30386	1.304448	1.30386	0
2021-02-24 08:55:00	1.30386	1.30435	1.30386	0
2021-02-24 09:00:00	1.30484	1.30435	1.30484	0
2021-02-24 09:05:00	1.30386	1.304252	1.30386	0
2021-02-24 09:10:00	1.30484	1.304252	1.30484	0
2021-02-24 09:15:00	1.30386	1.304252	1.30386	0
2021-02-24 09:20:00	1.30386	1.304154	1.30386	0
2021-02-24 09:25:00	1.30484	1.304252	1.30484	0
2021-02-24 09:30:00	1.30484	1.304252	1.30484	0
2021-02-24 09:35:00	1.30386	1.304252	1.30386	0
2021-02-24 09:40:00	1.30484	1.30435	1.30484	0
2021-02-24 09:45:00	1.30386	1.30435	1.30386	0
2021-02-24 09:50:00	1.30386	1.304252	1.30386	0
2021-02-24 09:55:00	1.30483	1.304349	1.30483	0
2021-02-24 10:00:00	1.30385	1.30425	1.30385	0
2021-02-24 10:05:00	1.30386	1.30425	1.30386	0
2021-02-24 10:10:00	1.30386	1.30425	1.30386	0
2021-02-24 10:15:00	1.30484	1.30425	1.30484	0
2021-02-24 10:20:00	1.30484	1.30425	1.30484	0
2021-02-24 10:25:00	1.30386	1.30425	1.30386	0
2021-02-24 10:30:00	1.30386	1.304152	1.30386	0
2021-02-24 10:35:00	1.30386	1.304152	1.30386	0
2021-02-24 10:40:00	1.30484	1.30425	1.30484	0
2021-02-24 10:45:00	1.30484	1.304251	1.30484	0
2021-02-24 10:50:00	1.30484	1.30435	1.30484	0
2021-02-24 10:55:00	1.30386	1.30435	1.30386	0
2021-02-24 11:00:00	1.30484	1.304448	1.30484	0
2021-02-24 11:05:00	1.30386	1.30435	1.30386	0
2021-02-24 11:10:00	1.30483	1.304349	1.30483	0
2021-02-24 11:15:00	1.30385	1.304348	1.30385	0
2021-02-24 11:20:00	1.30484	1.304446	1.30484	0
2021-02-24 11:25:00	1.30386	1.304446	1.30386	0
2021-02-24 11:30:00	1.30483	1.304445	1.30483	0
2021-02-24 11:35:00	1.30484	1.304445	1.30484	0
2021-02-24 11:40:00	1.30384	1.304345	1.30384	0
2021-02-24 11:45:00	1.30483	1.304442	1.30483	0
2021-02-24 11:50:00	1.30484	1.304442	1.30484	0
2021-02-24 11:55:00	1.30484	1.30454	1.30484	0
2021-02-24 12:00:00	1.30386	1.304443	1.30386	0
2021-02-24 12:05:00	1.30386	1.304444	1.30386	0
2021-02-24 12:10:00	1.30483	1.304443	1.30483	0
2021-02-24 12:15:00	1.30484	1.304541	1.30484	0
2021-02-24 12:20:00	1.30484	1.304542	1.30484	0
2021-02-24 12:25:00	1.30484	1.304542	1.30484	0
2021-02-24 12:30:00	1.30484	1.304642	1.30484	0
2021-02-24 12:35:00	1.30483	1.304642	1.30483	0
2021-02-24 12:40:00	1.30385	1.304543	1.30385	0
2021-02-24 12:45:00	1.30484	1.304543	1.30484	0
2021-02-24 12:50:00	1.30484	1.304641	1.30484	0
2021-02-24 12:55:00	1.30484	1.304739	1.30484	0
2021-02-24 13:00:00	1.30484	1.30474	1.30484	0
2021-02-24 13:05:00	1.30484	1.30474	1.30484	0
2021-02-24 13:10:00	1.30483	1.304739	1.30483	0
2021-02-24 13:15:00	1.30484	1.304739	1.30484	0
2021-02-24 13:20:00	1.30484	1.304739	1.30484	0
2021-02-24 13:25:00	1.30386	1.304642	1.30386	0
2021-02-24 13:30:00	1.30484	1.304741	1.30484	0
2021-02-24 13:35:00	1.30484	1.304741	1.30484	0
2021-02-24 13:40:00	1.30484	1.304741	1.30484	0
2021-02-24 13:45:00	1.30484	1.304741	1.30484	0
2021-02-24 13:50:00	1.30386	1.304643	1.30386	0
2021-02-24 13:55:00	1.30484	1.304643	1.30484	0
2021-02-24 14:00:00	1.30483	1.304643	1.30483	0
2021-02-24 14:05:00	1.30483	1.304642	1.30483	0
2021-02-24 14:10:00	1.30484	1.304642	1.30484	0
2021-02-24 14:15:00	1.30484	1.30474	1.30484	0
2021-02-24 14:20:00	1.30386	1.304642	1.30386	0
2021-02-24 14:25:00	1.30484	1.304642	1.30484	0
2021-02-24 14:30:00	1.30484	1.304642	1.30484	0
2021-02-24 14:35:00	1.30484	1.304642	1.30484	0
2021-02-24 14:40:00	1.30484	1.30474	1.30484	0
2021-02-24 14:45:00	1.30484	1.30474	1.30484	0
2021-02-24 14:50:00	1.30484	1.304741	1.30484	0
2021-02-24 14:55:00	1.30484	1.304742	1.30484	0
2021-02-24 15:00:00	1.30484	1.304742	1.30484	0
2021-02-24 15:05:00	1.30484	1.304742	1.30484	0
2021-02-24 15:10:00	1.30583	1.304939	1.30583	0
2021-02-24 15:15:00	1.30484	1.304939	1.30484	0
2021-02-24 15:20:00	1.30484	1.304939	1.30484	0
2021-02-24 15:25:00	1.30484	1.304939	1.30484	0
2021-02-24 15:30:00	1.30484	1.304939	1.30484	0
2021-02-24 15:35:00	1.30484	1.304939	1.30484	0
2021-02-24 15:40:00	1.30484	1.304939	1.30484	0
2021-02-24 15:45:00	1.30484	1.304939	1.30484	0
2021-02-24 15:50:00	1.30385	1.30484	1.30385	0
2021-02-24 15:55:00	1.30482	1.304838	1.30482	0
2021-02-24 16:00:00	1.30483	1.304738	1.30483	0
2021-02-24 16:05:00	1.30482	1.304736	1.30482	0
2021-02-24 16:10:00	1.30483	1.304735	1.30483	0
2021-02-24 16:15:00	1.30483	1.304734	1.30483	0
2021-02-24 16:20:00	1.30482	1.304732	1.30482	0
2021-02-24 16:25:00	1.30483	1.304731	1.30483	0
2021-02-24 16:30:00	1.30484	1.304731	1.30484	0
2021-02-24 16:35:00	1.30484	1.304731	1.30484	0
2021-02-24 16:40:00	1.30484	1.30483	1.30484	0
2021-02-24 16:45:00	1.30484	1.304832	1.30484	0
2021-02-24 16:50:00	1.30484	1.304833	1.30484	0
2021-02-24 16:55:00	1.30483	1.304834	1.30483	0
2021-02-24 17:00:00	1.30483	1.304834	1.30483	0
2021-02-24 17:05:00	1.30484	1.304835	1.30484	0
2021-02-24 17:10:00	1.30484	1.304837	1.30484	0
2021-02-24 17:15:00	1.30386	1.30474	1.30386	0
2021-02-24 17:20:00	1.30484	1.30474	1.30484	0
2021-02-24 17:25:00	1.30484	1.30474	1.30484	0
2021-02-24 17:30:00	1.30484	1.30474	1.30484	0
2021-02-24 17:35:00	1.30483	1.304739	1.30483	0
2021-02-24 17:40:00	1.30484	1.304739	1.30484	0
2021-02-24 17:45:00	1.30483	1.304739	1.30483	0
2021-02-24 17:50:00	1.30483	1.304739	1.30483	0
2021-02-24 17:55:00	1.30484	1.304739	1.30484	0
2021-02-24 18:00:00	1.30386	1.304641	1.30386	0
2021-02-24 18:05:00	1.30483	1.304738	1.30483	0
2021-02-24 18:10:00	1.30483	1.304737	1.30483	0
2021-02-24 18:15:00	1.30386	1.304639	1.30386	0
2021-02-24 18:20:00	1.30484	1.304639	1.30484	0
2021-02-24 18:25:00	1.30484	1.30464	1.30484	0
2021-02-24 18:30:00	1.30483	1.304639	1.30483	0
2021-02-24 18:35:00	1.30385	1.304541	1.30385	0
2021-02-24 18:40:00	1.30484	1.304542	1.30484	0
2021-02-24 18:45:00	1.30484	1.304542	1.30484	0
2021-02-24 18:50:00	1.30483	1.304639	1.30483	0
2021-02-24 18:55:00	1.30484	1.30464	1.30484	0
2021-02-24 19:00:00	1.30482	1.304639	1.30482	0
2021-02-24 19:05:00	1.30482	1.304735	1.30482	0
2021-02-24 19:10:00	1.30384	1.304635	1.30384	0
2021-02-24 19:15:00	1.30483	1.304634	1.30483	0
2021-02-24 19:20:00	1.30484	1.304635	1.30484	0
2021-02-24 19:25:00	1.30484	1.304734	1.30484	0
2021-02-24 19:30:00	1.30484	1.304734	1.30484	0
2021-02-24 19:35:00	1.30484	1.304734	1.30484	0
2021-02-24 19:40:00	1.30386	1.304637	1.30386	0
2021-02-24 19:45:00	1.30484	1.304637	1.30484	0
2021-02-24 19:50:00	1.30484	1.304639	1.30484	0
2021-02-24 19:55:00	1.30386	1.304543	1.30386	0
2021-02-24 20:00:00	1.30386	1.304545	1.30386	0
2021-02-24 20:05:00	1.30386	1.304448	1.30386	0
2021-02-24 20:10:00	1.30484	1.304448	1.30484	0
2021-02-24 20:15:00	1.30483	1.304447	1.30483	0
2021-02-24 20:20:00	1.30482	1.304445	1.30482	0
2021-02-24 20:25:00	1.30383	1.304344	1.30383	0
2021-02-24 20:30:00	1.30482	1.30444	1.30482	0
2021-02-24 20:35:00	1.30482	1.304438	1.30482	0
2021-02-24 20:40:00	1.30384	1.304338	1.30384	0
2021-02-24 20:45:00	1.30483	1.304435	1.30483	0
2021-02-24 20:50:00	1.30482	1.304531	1.30482	0
2021-02-24 20:55:00	1.30482	1.304627	1.30482	0
2021-02-24 21:00:00	1.30384	1.304527	1.30384	0
2021-02-24 21:05:00	1.30385	1.304429	1.30385	0
2021-02-24 21:10:00	1.30484	1.304431	1.30484	0
2021-02-24 21:15:00	1.30483	1.304531	1.30483	0
2021-02-24 21:20:00	1.30482	1.304531	1.30482	0
2021-02-24 21:25:00	1.30483	1.304532	1.30483	0
2021-02-24 21:30:00	1.30484	1.304632	1.30484	0
2021-02-24 21:35:00	1.30484	1.304633	1.30484	0
2021-02-24 21:40:00	1.30484	1.304635	1.30484	0
2021-02-24 21:45:00	1.30484	1.304637	1.30484	0
2021-02-24 21:50:00	1.30386	1.304639	1.30386	0
2021-02-24 21:55:00	1.30384	1.304638	1.30384	0
2021-02-24 22:00:00	1.30385	1.304539	1.30385	0
2021-02-24 22:05:00	1.30482	1.304538	1.30482	0
2021-02-24 22:10:00	1.30385	1.304441	1.30385	0
2021-02-24 22:15:00	1.30385	1.304343	1.30385	0
2021-02-24 22:20:00	1.30484	1.304343	1.30484	0
2021-02-24 22:25:00	1.30386	1.304245	1.30386	0
2021-02-24 22:30:00	1.30484	1.304245	1.30484	0
2021-02-24 22:35:00	1.30484	1.304245	1.30484	0
2021-02-24 22:40:00	1.30386	1.304245	1.30386	0
2021-02-24 22:45:00	1.30386	1.304247	1.30386	0
2021-02-24 22:50:00	1.30484	1.304346	1.30484	0
2021-02-24 22:55:00	1.30484	1.304348	1.30484	0
2021-02-24 23:00:00	1.30386	1.304349	1.30386	0
2021-02-24 23:05:00	1.30484	1.304448	1.30484	0
2021-02-24 23:10:00	1.30386	1.30435	1.30386	0
2021-02-24 23:15:00	1.30386	1.30435	1.30386	0
2021-02-24 23:20:00	1.30386	1.304252	1.30386	0
2021-02-24 23:25:00	1.30385	1.304153	1.30385	0
2021-02-24 23:30:00	1.30483	1.30425	1.30483	0
2021-02-24 23:35:00	1.30384	1.304248	1.30384	0
2021-02-24 23:40:00	1.30385	1.304149	1.30385	0
2021-02-24 23:45:00	1.30385	1.30405	1.30385	0
2021-02-24 23:50:00	1.30384	1.304048	1.30384	0
2021-02-24 23:55:00	1.30483	1.304047	1.30483	0
2021-02-25 00:00:00	1.30385	1.304046	1.30385	0
2021-02-25 00:05:00	1.30386	1.304046	1.30386	0
2021-02-25 00:10:00	1.30386	1.304046	1.30386	0
2021-02-25 00:15:00	1.30484	1.304145	1.30484	0
2021-02-25 00:20:00	1.30484	1.304146	1.30484	0
2021-02-25 00:25:00	1.30386	1.304148	1.30386	0
2021-02-25 00:30:00	1.30484	1.304247	1.30484	0
2021-02-25 00:35:00	1.30386	1.304248	1.30386	0
2021-02-25 00:40:00	1.30385	1.304249	1.30385	0
2021-02-25 00:45:00	1.30384	1.30415	1.30384	0
2021-02-25 00:50:00	1.30483	1.304248	1.30483	0
2021-02-25 00:55:00	1.30384	1.304246	1.30384	0
2021-02-25 01:00:00	1.30481	1.304341	1.30481	0
2021-02-25 01:05:00	1.30384	1.304241	1.30384	0
2021-02-25 01:10:00	1.30385	1.304142	1.30385	0
2021-02-25 01:15:00	1.30484	1.30424	1.30484	0
2021-02-25 01:20:00	1.30484	1.30424	1.30484	0
2021-02-25 01:25:00	1.30386	1.30424	1.30386	0
2021-02-25 01:30:00	1.30484	1.304339	1.30484	0
2021-02-25 01:35:00	1.30484	1.304439	1.30484	0
2021-02-25 01:40:00	1.30384	1.30434	1.30384	0
2021-02-25 01:45:00	1.30483	1.304439	1.30483	0
2021-02-25 01:50:00	1.30384	1.304342	1.30384	0
2021-02-25 01:55:00	1.30385	1.304343	1.30385	0
2021-02-25 02:00:00	1.30384	1.304342	1.30384	0
2021-02-25 02:05:00	1.30385	1.304243	1.30385	0
2021-02-25 02:10:00	1.30385	1.304144	1.30385	0
2021-02-25 02:15:00	1.30384	1.304142	1.30384	0
2021-02-25 02:20:00	1.30483	1.304141	1.30483	0
2021-02-25 02:25:00	1.30385	1.304042	1.30385	0
2021-02-25 02:30:00	1.30287	1.303945	1.30287	0
2021-02-25 02:35:00	1.30385	1.303847	1.30385	0
2021-02-25 02:40:00	1.30385	1.303848	1.30385	0
2021-02-25 02:45:00	1.30386	1.303849	1.30386	0
2021-02-25 02:50:00	1.30386	1.303851	1.30386	0
2021-02-25 02:55:00	1.30484	1.30395	1.30484	0
2021-02-25 03:00:00	1.30386	1.303951	1.30386	0
2021-02-25 03:05:00	1.30288	1.303855	1.30288	0
2021-02-25 03:10:00	1.30386	1.303758	1.30386	0
2021-02-25 03:15:00	1.30386	1.303759	1.30386	0
2021-02-25 03:20:00	1.30386	1.303858	1.30386	0
2021-02-25 03:25:00	1.30386	1.303859	1.30386	0
2021-02-25 03:30:00	1.30386	1.30386	1.30386	0
2021-02-25 03:35:00	1.30386	1.30386	1.30386	0
2021-02-25 03:40:00	1.30386	1.30386	1.30386	0
2021-02-25 03:45:00	1.30386	1.303762	1.30386	0
2021-02-25 03:50:00	1.30285	1.303661	1.30285	0
2021-02-25 03:55:00	1.30384	1.303757	1.30384	0
2021-02-25 04:00:00	1.30385	1.303756	1.30385	0
2021-02-25 04:05:00	1.30287	1.303657	1.30287	0
2021-02-25 04:10:00	1.30386	1.303657	1.30386	0
2021-02-25 04:15:00	1.30386	1.303657	1.30386	0
2021-02-25 04:20:00	1.30386	1.303657	1.30386	0
2021-02-25 04:25:00	1.30384	1.303655	1.30384	0
2021-02-25 04:30:00	1.30287	1.303556	1.30287	0
2021-02-25 04:35:00	1.30386	1.303556	1.30386	0
2021-02-25 04:40:00	1.30386	1.303657	1.30386	0
2021-02-25 04:45:00	1.30386	1.303659	1.30386	0
2021-02-25 04:50:00	1.30386	1.30366	1.30386	0
2021-02-25 04:55:00	1.30288	1.303661	1.30288	0
2021-02-25 05:00:00	1.30386	1.303661	1.30386	0
2021-02-25 05:05:00	1.30386	1.303661	1.30386	0
2021-02-25 05:10:00	1.30288	1.303563	1.30288	0
2021-02-25 05:15:00	1.30386	1.303565	1.30386	0
2021-02-25 05:20:00	1.30288	1.303566	1.30288	0
2021-02-25 05:25:00	1.30287	1.303467	1.30287	0
2021-02-25 05:30:00	1.30286	1.303367	1.30286	0
2021-02-25 05:35:00	1.30287	1.303268	1.30287	0
2021-02-25 05:40:00	1.30385	1.303267	1.30385	0
2021-02-25 05:45:00	1.30386	1.303365	1.30386	0
2021-02-25 05:50:00	1.30386	1.303365	1.30386	0
2021-02-25 05:55:00	1.30287	1.303266	1.30287	0
2021-02-25 06:00:00	1.30286	1.303264	1.30286	0
2021-02-25 06:05:00	1.30385	1.303263	1.30385	0
2021-02-25 06:10:00	1.30385	1.30336	1.30385	0
2021-02-25 06:15:00	1.30386	1.303459	1.30386	0
2021-02-25 06:20:00	1.30288	1.303461	1.30288	0
2021-02-25 06:25:00	1.30386	1.30356	1.30386	0
2021-02-25 06:30:00	1.30386	1.303561	1.30386	0
2021-02-25 06:35:00	1.30288	1.303463	1.30288	0
2021-02-25 06:40:00	1.30288	1.303365	1.30288	0
2021-02-25 06:45:00	1.30386	1.303464	1.30386	0
2021-02-25 06:50:00	1.30386	1.303564	1.30386	0
2021-02-25 06:55:00	1.30386	1.303565	1.30386	0
2021-02-25 07:00:00	1.30386	1.303566	1.30386	0
2021-02-25 07:05:00	1.30386	1.303566	1.30386	0
2021-02-25 07:10:00	1.30386	1.303664	1.30386	0
2021-02-25 07:15:00	1.30386	1.303664	1.30386	0
2021-02-25 07:20:00	1.30386	1.303664	1.30386	0
2021-02-25 07:25:00	1.30386	1.303762	1.30386	0
2021-02-25 07:30:00	1.30386	1.30386	1.30386	0
2021-02-25 07:35:00	1.30386	1.30386	1.30386	0
2021-02-25 07:40:00	1.30386	1.30386	1.30386	0
2021-02-25 07:45:00	1.30386	1.30386	1.30386	0
2021-02-25 07:50:00	1.30288	1.303762	1.30288	0
2021-02-25 07:55:00	1.30288	1.303664	1.30288	0
2021-02-25 08:00:00	1.30288	1.303566	1.30288	0
2021-02-25 08:05:00	1.30288	1.303468	1.30288	0
2021-02-25 08:10:00	1.30288	1.30337	1.30288	0
2021-02-25 08:15:00	1.30385	1.303369	1.30385	0
2021-02-25 08:20:00	1.30287	1.30327	1.30287	0
2021-02-25 08:25:00	1.30386	1.30327	1.30386	0
2021-02-25 08:30:00	1.30385	1.303269	1.30385	0
2021-02-25 08:35:00	1.30384	1.303267	1.30384	0
2021-02-25 08:40:00	1.30287	1.303266	1.30287	0
2021-02-25 08:45:00	1.30385	1.303363	1.30385	0
2021-02-25 08:50:00	1.30386	1.303461	1.30386	0
2021-02-25 08:55:00	1.30386	1.303559	1.30386	0
2021-02-25 09:00:00	1.30386	1.303657	1.30386	0
2021-02-25 09:05:00	1.30288	1.30356	1.30288	0
2021-02-25 09:10:00	1.30288	1.303561	1.30288	0
2021-02-25 09:15:00	1.30386	1.303561	1.30386	0
2021-02-25 09:20:00	1.30386	1.303562	1.30386	0
2021-02-25 09:25:00	1.30386	1.303564	1.30386	0
2021-02-25 09:30:00	1.30288	1.303565	1.30288	0
2021-02-25 09:35:00	1.30288	1.303468	1.30288	0
2021-02-25 09:40:00	1.30386	1.303468	1.30386	0
2021-02-25 09:45:00	1.30386	1.303468	1.30386	0
2021-02-25 09:50:00	1.30386	1.303468	1.30386	0
2021-02-25 09:55:00	1.30288	1.303468	1.30288	0
2021-02-25 10:00:00	1.30386	1.303566	1.30386	0
2021-02-25 10:05:00	1.30386	1.303566	1.30386	0
2021-02-25 10:10:00	1.30385	1.303565	1.30385	0
2021-02-25 10:15:00	1.30385	1.303564	1.30385	0
2021-02-25 10:20:00	1.30386	1.303662	1.30386	0
2021-02-25 10:25:00	1.30286	1.30366	1.30286	0
2021-02-25 10:30:00	1.30383	1.303657	1.30383	0
2021-02-25 10:35:00	1.30384	1.303655	1.30384	0
2021-02-25 10:40:00	1.30385	1.303654	1.30385	0
2021-02-25 10:45:00	1.30386	1.303752	1.30386	0
2021-02-25 10:50:00	1.30386	1.303752	1.30386	0
2021-02-25 10:55:00	1.30386	1.303752	1.30386	0
2021-02-25 11:00:00	1.30484	1.303851	1.30484	0
2021-02-25 11:05:00	1.30386	1.303852	1.30386	0
2021-02-25 11:10:00	1.30386	1.303852	1.30386	0
2021-02-25 11:15:00	1.30386	1.303952	1.30386	0
2021-02-25 11:20:00	1.30483	1.304052	1.30483	0
2021-02-25 11:25:00	1.30385	1.304053	1.30385	0
2021-02-25 11:30:00	1.30288	1.303956	1.30288	0
2021-02-25 11:35:00	1.30386	1.303956	1.30386	0
2021-02-25 11:40:00	1.30386	1.303956	1.30386	0
2021-02-25 11:45:00	1.30484	1.304054	1.30484	0
2021-02-25 11:50:00	1.30386	1.303956	1.30386	0
2021-02-25 11:55:00	1.30288	1.303858	1.30288	0
2021-02-25 12:00:00	1.30386	1.303858	1.30386	0
2021-02-25 12:05:00	1.30386	1.303858	1.30386	0
2021-02-25 12:10:00	1.30288	1.303663	1.30288	0
2021-02-25 12:15:00	1.30386	1.303664	1.30386	0
2021-02-25 12:20:00	1.30483	1.303859	1.30483	0
2021-02-25 12:25:00	1.30483	1.303956	1.30483	0
2021-02-25 12:30:00	1.30386	1.303956	1.30386	0
2021-02-25 12:35:00	1.30484	1.303956	1.30484	0
2021-02-25 12:40:00	1.30386	1.303956	1.30386	0
2021-02-25 12:45:00	1.30386	1.304054	1.30386	0
2021-02-25 12:50:00	1.30386	1.304054	1.30386	0
2021-02-25 12:55:00	1.30386	1.304054	1.30386	0
2021-02-25 13:00:00	1.30386	1.304152	1.30386	0
2021-02-25 13:05:00	1.30386	1.304152	1.30386	0
2021-02-25 13:10:00	1.30386	1.304055	1.30386	0
2021-02-25 13:15:00	1.30385	1.303957	1.30385	0
2021-02-25 13:20:00	1.30484	1.304055	1.30484	0
2021-02-25 13:25:00	1.30386	1.303957	1.30386	0
2021-02-25 13:30:00	1.30386	1.303957	1.30386	0
2021-02-25 13:35:00	1.30484	1.304055	1.30484	0
2021-02-25 13:40:00	1.30386	1.304055	1.30386	0
2021-02-25 13:45:00	1.30386	1.304055	1.30386	0
2021-02-25 13:50:00	1.30484	1.304153	1.30484	0
2021-02-25 13:55:00	1.30484	1.304251	1.30484	0
2021-02-25 14:00:00	1.30386	1.304251	1.30386	0
2021-02-25 14:05:00	1.30386	1.304252	1.30386	0
2021-02-25 14:10:00	1.30386	1.304154	1.30386	0
2021-02-25 14:15:00	1.30385	1.304153	1.30385	0
2021-02-25 14:20:00	1.30385	1.304152	1.30385	0
2021-02-25 14:25:00	1.30384	1.304052	1.30384	0
2021-02-25 14:30:00	1.30483	1.304149	1.30483	0
2021-02-25 14:35:00	1.30385	1.304148	1.30385	0
2021-02-25 14:40:00	1.30386	1.30405	1.30386	0
2021-02-25 14:45:00	1.30386	1.303952	1.30386	0
2021-02-25 14:50:00	1.30385	1.303951	1.30385	0
2021-02-25 14:55:00	1.30385	1.30395	1.30385	0
2021-02-25 15:00:00	1.30386	1.30395	1.30386	0
2021-02-25 15:05:00	1.30386	1.303951	1.30386	0
2021-02-25 15:10:00	1.30483	1.304049	1.30483	0
2021-02-25 15:15:00	1.30384	1.304049	1.30384	0
2021-02-25 15:20:00	1.30483	1.304049	1.30483	0
2021-02-25 15:25:00	1.30385	1.304049	1.30385	0
2021-02-25 15:30:00	1.30386	1.304049	1.30386	0
2021-02-25 15:35:00	1.30384	1.304047	1.30384	0
2021-02-25 15:40:00	1.30482	1.304144	1.30482	0
2021-02-25 15:45:00	1.30385	1.304144	1.30385	0
2021-02-25 15:50:00	1.30385	1.304143	1.30385	0
2021-02-25 15:55:00	1.30386	1.304143	1.30386	0
2021-02-25 16:00:00	1.30386	1.304046	1.30386	0
2021-02-25 16:05:00	1.30288	1.30395	1.30288	0
2021-02-25 16:10:00	1.30484	1.303951	1.30484	0
2021-02-25 16:15:00	1.30386	1.303952	1.30386	0
2021-02-25 16:20:00	1.30386	1.303952	1.30386	0
2021-02-25 16:25:00	1.30386	1.303954	1.30386	0
2021-02-25 16:30:00	1.30386	1.303858	1.30386	0
2021-02-25 16:35:00	1.30386	1.303859	1.30386	0
2021-02-25 16:40:00	1.30484	1.303958	1.30484	0
2021-02-25 16:45:00	1.30385	1.303957	1.30385	0
2021-02-25 16:50:00	1.30384	1.303955	1.30384	0
2021-02-25 16:55:00	1.30384	1.304051	1.30384	0
2021-02-25 17:00:00	1.30385	1.303952	1.30385	0
2021-02-25 17:05:00	1.30386	1.303952	1.30386	0
2021-02-25 17:10:00	1.30386	1.303952	1.30386	0
2021-02-25 17:15:00	1.30386	1.303952	1.30386	0
2021-02-25 17:20:00	1.30386	1.303952	1.30386	0
2021-02-25 17:25:00	1.30386	1.303952	1.30386	0
2021-02-25 17:30:00	1.30484	1.303952	1.30484	0
2021-02-25 17:35:00	1.30383	1.30395	1.30383	0
2021-02-25 17:40:00	1.30384	1.30395	1.30384	0
2021-02-25 17:45:00	1.30385	1.303951	1.30385	0
2021-02-25 17:50:00	1.30386	1.303952	1.30386	0
2021-02-25 17:55:00	1.30386	1.303952	1.30386	0
2021-02-25 18:00:00	1.30385	1.303951	1.30385	0
2021-02-25 18:05:00	1.30384	1.303949	1.30384	0
2021-02-25 18:10:00	1.30385	1.303948	1.30385	0
2021-02-25 18:15:00	1.30385	1.303947	1.30385	0
2021-02-25 18:20:00	1.30386	1.303849	1.30386	0
2021-02-25 18:25:00	1.30386	1.303852	1.30386	0
2021-02-25 18:30:00	1.30385	1.303853	1.30385	0
2021-02-25 18:35:00	1.30385	1.303853	1.30385	0
2021-02-25 18:40:00	1.30386	1.303853	1.30386	0
2021-02-25 18:45:00	1.30386	1.303853	1.30386	0
2021-02-25 18:50:00	1.30386	1.303854	1.30386	0
2021-02-25 18:55:00	1.30386	1.303856	1.30386	0
2021-02-25 19:00:00	1.30386	1.303857	1.30386	0
2021-02-25 19:05:00	1.30386	1.303858	1.30386	0
2021-02-25 19:10:00	1.30288	1.30376	1.30288	0
2021-02-25 19:15:00	1.30386	1.30376	1.30386	0
2021-02-25 19:20:00	1.30484	1.303859	1.30484	0
2021-02-25 19:25:00	1.30386	1.30386	1.30386	0
2021-02-25 19:30:00	1.30386	1.30386	1.30386	0
2021-02-25 19:35:00	1.30385	1.303859	1.30385	0
2021-02-25 19:40:00	1.30385	1.303858	1.30385	0
2021-02-25 19:45:00	1.30288	1.30376	1.30288	0
2021-02-25 19:50:00	1.30386	1.30376	1.30386	0
2021-02-25 19:55:00	1.30386	1.30376	1.30386	0
2021-02-25 20:00:00	1.30286	1.303758	1.30286	0
2021-02-25 20:05:00	1.30385	1.303757	1.30385	0
2021-02-25 20:10:00	1.30386	1.303659	1.30386	0
2021-02-25 20:15:00	1.30288	1.303561	1.30288	0
2021-02-25 20:20:00	1.30386	1.303561	1.30386	0
2021-02-25 20:25:00	1.30386	1.303562	1.30386	0
2021-02-25 20:30:00	1.30483	1.30366	1.30483	0
2021-02-25 20:35:00	1.30385	1.303757	1.30385	0
2021-02-25 20:40:00	1.30386	1.303757	1.30386	0
2021-02-25 20:45:00	1.30386	1.303757	1.30386	0
2021-02-25 20:50:00	1.30386	1.303857	1.30386	0
2021-02-25 20:55:00	1.30386	1.303858	1.30386	0
2021-02-25 21:00:00	1.30386	1.303858	1.30386	0
2021-02-25 21:05:00	1.30484	1.304054	1.30484	0
2021-02-25 21:10:00	1.30288	1.303956	1.30288	0
2021-02-25 21:15:00	1.30386	1.303956	1.30386	0
2021-02-25 21:20:00	1.30288	1.303761	1.30288	0
2021-02-25 21:25:00	1.30386	1.303762	1.30386	0
2021-02-25 21:30:00	1.30288	1.303664	1.30288	0
2021-02-25 21:35:00	1.30386	1.303664	1.30386	0
2021-02-25 21:40:00	1.30288	1.303566	1.30288	0
2021-02-25 21:45:00	1.30386	1.303566	1.30386	0
2021-02-25 21:50:00	1.30385	1.303565	1.30385	0
2021-02-25 21:55:00	1.30385	1.303466	1.30385	0
2021-02-25 22:00:00	1.30386	1.303564	1.30386	0
2021-02-25 22:05:00	1.30386	1.303564	1.30386	0
2021-02-25 22:10:00	1.30386	1.303662	1.30386	0
2021-02-25 22:15:00	1.30386	1.303662	1.30386	0
2021-02-25 22:20:00	1.30288	1.303662	1.30288	0
2021-02-25 22:25:00	1.30288	1.303564	1.30288	0
2021-02-25 22:30:00	1.30386	1.303662	1.30386	0
2021-02-25 22:35:00	1.30287	1.303563	1.30287	0
2021-02-25 22:40:00	1.30385	1.303563	1.30385	0
2021-02-25 22:45:00	1.30386	1.303564	1.30386	0
2021-02-25 22:50:00	1.30384	1.303562	1.30384	0
2021-02-25 22:55:00	1.30285	1.303461	1.30285	0
2021-02-25 23:00:00	1.30384	1.303459	1.30384	0
2021-02-25 23:05:00	1.30384	1.303457	1.30384	0
2021-02-25 23:10:00	1.30285	1.303454	1.30285	0
2021-02-25 23:15:00	1.30384	1.30355	1.30384	0
2021-02-25 23:20:00	1.30385	1.303549	1.30385	0
2021-02-25 23:25:00	1.30287	1.303549	1.30287	0
2021-02-25 23:30:00	1.30386	1.30355	1.30386	0
2021-02-25 23:35:00	1.30386	1.30355	1.30386	0
2021-02-25 23:40:00	1.30288	1.303454	1.30288	0
2021-02-25 23:45:00	1.30386	1.303555	1.30386	0
2021-02-25 23:50:00	1.30386	1.303557	1.30386	0
2021-02-25 23:55:00	1.30288	1.303461	1.30288	0
2021-02-26 00:00:00	1.30386	1.303562	1.30386	0
2021-02-26 00:05:00	1.30386	1.303564	1.30386	0
2021-02-26 00:10:00	1.30288	1.303467	1.30288	0
2021-02-26 00:15:00	1.30288	1.303468	1.30288	0
2021-02-26 00:20:00	1.30385	1.303467	1.30385	0
2021-02-26 00:25:00	1.30385	1.303466	1.30385	0
2021-02-26 00:30:00	1.30386	1.303564	1.30386	0
2021-02-26 00:35:00	1.30385	1.303563	1.30385	0
2021-02-26 00:40:00	1.30287	1.303464	1.30287	0
2021-02-26 00:45:00	1.30384	1.30356	1.30384	0
2021-02-26 00:50:00	1.30285	1.303459	1.30285	0
2021-02-26 00:55:00	1.30286	1.303359	1.30286	0
2021-02-26 01:00:00	1.30287	1.303358	1.30287	0
2021-02-26 01:05:00	1.30287	1.303357	1.30287	0
2021-02-26 01:10:00	1.30288	1.30326	1.30288	0
2021-02-26 01:15:00	1.30288	1.303163	1.30288	0
2021-02-26 01:20:00	1.30288	1.303065	1.30288	0
2021-02-26 01:25:00	1.30386	1.303066	1.30386	0
2021-02-26 01:30:00	1.30288	1.303067	1.30288	0
2021-02-26 01:35:00	1.30384	1.303067	1.30384	0
2021-02-26 01:40:00	1.30287	1.303069	1.30287	0
2021-02-26 01:45:00	1.30384	1.303167	1.30384	0
2021-02-26 01:50:00	1.30287	1.303167	1.30287	0
2021-02-26 01:55:00	1.30385	1.303265	1.30385	0
2021-02-26 02:00:00	1.30288	1.303265	1.30288	0
2021-02-26 02:05:00	1.30288	1.303265	1.30288	0
2021-02-26 02:10:00	1.30386	1.303363	1.30386	0
2021-02-26 02:15:00	1.30385	1.303362	1.30385	0
2021-02-26 02:20:00	1.30287	1.303361	1.30287	0
2021-02-26 02:25:00	1.30287	1.303264	1.30287	0
2021-02-26 02:30:00	1.30383	1.30336	1.30383	0
2021-02-26 02:35:00	1.30286	1.303262	1.30286	0
2021-02-26 02:40:00	1.30287	1.303262	1.30287	0
2021-02-26 02:45:00	1.30287	1.303164	1.30287	0
2021-02-26 02:50:00	1.30287	1.303163	1.30287	0
2021-02-26 02:55:00	1.30384	1.303259	1.30384	0
2021-02-26 03:00:00	1.30385	1.303258	1.30385	0
2021-02-26 03:05:00	1.30287	1.30316	1.30287	0
2021-02-26 03:10:00	1.30288	1.303161	1.30288	0
2021-02-26 03:15:00	1.30288	1.303162	1.30288	0
2021-02-26 03:20:00	1.30288	1.303067	1.30288	0
2021-02-26 03:25:00	1.30288	1.303069	1.30288	0
2021-02-26 03:30:00	1.30288	1.30307	1.30288	0
2021-02-26 03:35:00	1.30386	1.303169	1.30386	0
2021-02-26 03:40:00	1.30288	1.30317	1.30288	0
2021-02-26 03:45:00	1.30288	1.303074	1.30288	0
2021-02-26 03:50:00	1.30288	1.302977	1.30288	0
2021-02-26 03:55:00	1.30288	1.302978	1.30288	0
2021-02-26 04:00:00	1.30288	1.302978	1.30288	0
2021-02-26 04:05:00	1.30288	1.302978	1.30288	0
2021-02-26 04:10:00	1.30288	1.302978	1.30288	0
2021-02-26 04:15:00	1.30288	1.302978	1.30288	0
2021-02-26 04:20:00	1.30386	1.303076	1.30386	0
2021-02-26 04:25:00	1.30288	1.302978	1.30288	0
2021-02-26 04:30:00	1.30288	1.302978	1.30288	0
2021-02-26 04:35:00	1.30288	1.302978	1.30288	0
2021-02-26 04:40:00	1.30288	1.302978	1.30288	0
2021-02-26 04:45:00	1.30288	1.302978	1.30288	0
2021-02-26 04:50:00	1.30288	1.302978	1.30288	0
2021-02-26 04:55:00	1.30287	1.302977	1.30287	0
2021-02-26 05:00:00	1.30385	1.303074	1.30385	0
2021-02-26 05:05:00	1.30386	1.303172	1.30386	0
2021-02-26 05:10:00	1.30288	1.303074	1.30288	0
2021-02-26 05:15:00	1.30288	1.303074	1.30288	0
2021-02-26 05:20:00	1.30288	1.303074	1.30288	0
2021-02-26 05:25:00	1.30288	1.303074	1.30288	0
2021-02-26 05:30:00	1.30287	1.303073	1.30287	0
2021-02-26 05:35:00	1.30287	1.303072	1.30287	0
2021-02-26 05:40:00	1.30286	1.30307	1.30286	0
2021-02-26 05:45:00	1.30287	1.30307	1.30287	0
2021-02-26 05:50:00	1.30286	1.302971	1.30286	0
2021-02-26 05:55:00	1.30287	1.302872	1.30287	0
2021-02-26 06:00:00	1.30287	1.302871	1.30287	0
2021-02-26 06:05:00	1.30287	1.30287	1.30287	0
2021-02-26 06:10:00	1.30288	1.30287	1.30288	0
2021-02-26 06:15:00	1.30288	1.30287	1.30288	0
2021-02-26 06:20:00	1.30288	1.302871	1.30288	0
2021-02-26 06:25:00	1.30287	1.302871	1.30287	0
2021-02-26 06:30:00	1.30287	1.302872	1.30287	0
2021-02-26 06:35:00	1.30287	1.302872	1.30287	0
2021-02-26 06:40:00	1.30288	1.302874	1.30288	0
2021-02-26 06:45:00	1.30288	1.302875	1.30288	0
2021-02-26 06:50:00	1.30288	1.302876	1.30288	0
2021-02-26 06:55:00	1.30287	1.302876	1.30287	0
2021-02-26 07:00:00	1.30287	1.302875	1.30287	0
2021-02-26 07:05:00	1.30287	1.302874	1.30287	0
2021-02-26 07:10:00	1.30286	1.302872	1.30286	0
2021-02-26 07:15:00	1.30287	1.302872	1.30287	0
2021-02-26 07:20:00	1.30287	1.302872	1.30287	0
2021-02-26 07:25:00	1.30386	1.302971	1.30386	0
2021-02-26 07:30:00	1.30287	1.30297	1.30287	0
2021-02-26 07:35:00	1.30287	1.302969	1.30287	0
2021-02-26 07:40:00	1.30287	1.302968	1.30287	0
2021-02-26 07:45:00	1.30288	1.302969	1.30288	0
2021-02-26 07:50:00	1.3019	1.302872	1.3019	0
2021-02-26 07:55:00	1.3019	1.302775	1.3019	0
2021-02-26 08:00:00	1.3009	1.302579	1.3009	0
2021-02-26 08:05:00	1.30091	1.302383	1.30091	0
2021-02-26 08:10:00	1.30188	1.302284	1.30188	0
2021-02-26 08:15:00	1.30089	1.301987	1.30089	0
2021-02-26 08:20:00	1.30188	1.301888	1.30188	0
2021-02-26 08:25:00	1.30189	1.30179	1.30189	0
2021-02-26 08:30:00	1.30189	1.301692	1.30189	0
2021-02-26 08:35:00	1.30189	1.301593	1.30189	0
2021-02-26 08:40:00	1.3019	1.301593	1.3019	0
2021-02-26 08:45:00	1.3019	1.301593	1.3019	0
2021-02-26 08:50:00	1.30288	1.301791	1.30288	0
2021-02-26 08:55:00	1.3019	1.30189	1.3019	0
2021-02-26 09:00:00	1.30189	1.301891	1.30189	0
2021-02-26 09:05:00	1.30189	1.301991	1.30189	0
2021-02-26 09:10:00	1.30188	1.301991	1.30188	0
2021-02-26 09:15:00	1.30189	1.301991	1.30189	0
2021-02-26 09:20:00	1.30287	1.302089	1.30287	0
2021-02-26 09:25:00	1.30189	1.302089	1.30189	0
2021-02-26 09:30:00	1.30288	1.302187	1.30288	0
2021-02-26 09:35:00	1.30288	1.302285	1.30288	0
2021-02-26 09:40:00	1.3019	1.302187	1.3019	0
2021-02-26 09:45:00	1.30288	1.302285	1.30288	0
2021-02-26 09:50:00	1.30287	1.302383	1.30287	0
2021-02-26 09:55:00	1.30287	1.302481	1.30287	0
2021-02-26 10:00:00	1.30189	1.302482	1.30189	0
2021-02-26 10:05:00	1.30288	1.302581	1.30288	0
2021-02-26 10:10:00	1.30285	1.302579	1.30285	0
2021-02-26 10:15:00	1.30286	1.302676	1.30286	0
2021-02-26 10:20:00	1.30285	1.302673	1.30285	0
2021-02-26 10:25:00	1.30286	1.302671	1.30286	0
2021-02-26 10:30:00	1.30287	1.302768	1.30287	0
2021-02-26 10:35:00	1.30287	1.302767	1.30287	0
2021-02-26 10:40:00	1.30288	1.302768	1.30288	0
2021-02-26 10:45:00	1.30288	1.302769	1.30288	0
2021-02-26 10:50:00	1.30288	1.302868	1.30288	0
2021-02-26 10:55:00	1.30288	1.302868	1.30288	0
2021-02-26 11:00:00	1.30288	1.302871	1.30288	0
2021-02-26 11:05:00	1.30386	1.302971	1.30386	0
2021-02-26 11:10:00	1.30288	1.302974	1.30288	0
2021-02-26 11:15:00	1.30288	1.302976	1.30288	0
2021-02-26 11:20:00	1.30288	1.302977	1.30288	0
2021-02-26 11:25:00	1.30288	1.302978	1.30288	0
2021-02-26 11:30:00	1.30288	1.302978	1.30288	0
2021-02-26 11:35:00	1.30288	1.302978	1.30288	0
2021-02-26 11:40:00	1.30288	1.302978	1.30288	0
2021-02-26 11:45:00	1.30287	1.302977	1.30287	0
2021-02-26 11:50:00	1.30286	1.302975	1.30286	0
2021-02-26 11:55:00	1.30287	1.302876	1.30287	0
2021-02-26 12:00:00	1.30287	1.302875	1.30287	0
2021-02-26 12:05:00	1.30386	1.302973	1.30386	0
2021-02-26 12:10:00	1.30287	1.302972	1.30287	0
2021-02-26 12:15:00	1.30285	1.302969	1.30285	0
2021-02-26 12:20:00	1.30287	1.302968	1.30287	0
2021-02-26 12:25:00	1.30287	1.302967	1.30287	0
2021-02-26 12:30:00	1.30287	1.302966	1.30287	0
2021-02-26 12:35:00	1.30386	1.303065	1.30386	0
2021-02-26 12:40:00	1.30386	1.303165	1.30386	0
2021-02-26 12:45:00	1.30385	1.303263	1.30385	0
2021-02-26 12:50:00	1.30385	1.303361	1.30385	0
2021-02-26 12:55:00	1.30287	1.303262	1.30287	0
2021-02-26 13:00:00	1.30288	1.303263	1.30288	0
2021-02-26 13:05:00	1.30288	1.303266	1.30288	0
2021-02-26 13:10:00	1.30286	1.303265	1.30286	0
2021-02-26 13:15:00	1.30385	1.303363	1.30385	0
2021-02-26 13:20:00	1.30287	1.303363	1.30287	0
2021-02-26 13:25:00	1.30386	1.303363	1.30386	0
2021-02-26 13:30:00	1.30288	1.303265	1.30288	0
2021-02-26 13:35:00	1.30386	1.303266	1.30386	0
2021-02-26 13:40:00	1.30288	1.303169	1.30288	0
2021-02-26 13:45:00	1.30288	1.30317	1.30288	0
2021-02-26 13:50:00	1.30386	1.303268	1.30386	0
2021-02-26 13:55:00	1.30288	1.303268	1.30288	0
2021-02-26 14:00:00	1.30385	1.303367	1.30385	0
2021-02-26 14:05:00	1.30385	1.303367	1.30385	0
2021-02-26 14:10:00	1.30288	1.303368	1.30288	0
2021-02-26 14:15:00	1.30287	1.303269	1.30287	0
2021-02-26 14:20:00	1.30287	1.303268	1.30287	0
2021-02-26 14:25:00	1.30286	1.303168	1.30286	0
2021-02-26 14:30:00	1.30383	1.303263	1.30383	0
2021-02-26 14:35:00	1.30285	1.30326	1.30285	0
2021-02-26 14:40:00	1.30286	1.30316	1.30286	0
2021-02-26 14:45:00	1.30287	1.303159	1.30287	0
2021-02-26 14:50:00	1.30287	1.303061	1.30287	0
2021-02-26 14:55:00	1.30287	1.302963	1.30287	0
2021-02-26 15:00:00	1.30386	1.303061	1.30386	0
2021-02-26 15:05:00	1.30286	1.30306	1.30286	0
2021-02-26 15:10:00	1.30384	1.303157	1.30384	0
2021-02-26 15:15:00	1.30286	1.303157	1.30286	0
2021-02-26 15:20:00	1.30385	1.303159	1.30385	0
2021-02-26 15:25:00	1.30386	1.30326	1.30386	0
2021-02-26 15:30:00	1.30386	1.30336	1.30386	0
2021-02-26 15:35:00	1.30386	1.303459	1.30386	0
2021-02-26 15:40:00	1.30386	1.303558	1.30386	0
2021-02-26 15:45:00	1.30287	1.303558	1.30287	0
2021-02-26 15:50:00	1.30385	1.303557	1.30385	0
2021-02-26 15:55:00	1.30384	1.303655	1.30384	0
2021-02-26 16:00:00	1.30385	1.303656	1.30385	0
2021-02-26 16:05:00	1.30287	1.303657	1.30287	0
2021-02-26 16:10:00	1.30287	1.303559	1.30287	0
2021-02-26 16:15:00	1.30288	1.303461	1.30288	0
2021-02-26 16:20:00	1.30288	1.303363	1.30288	0
2021-02-26 16:25:00	1.30288	1.303265	1.30288	0
2021-02-26 16:30:00	1.30288	1.303167	1.30288	0
2021-02-26 16:35:00	1.30385	1.303265	1.30385	0
2021-02-26 16:40:00	1.30386	1.303266	1.30386	0
2021-02-26 16:45:00	1.30288	1.30317	1.30288	0
2021-02-26 16:50:00	1.30288	1.303073	1.30288	0
2021-02-26 16:55:00	1.30386	1.303172	1.30386	0
2021-02-26 17:00:00	1.30386	1.303271	1.30386	0
2021-02-26 17:05:00	1.30288	1.303271	1.30288	0
2021-02-26 17:10:00	1.30386	1.303369	1.30386	0
2021-02-26 17:15:00	1.30288	1.303369	1.30288	0
2021-02-26 17:20:00	1.30288	1.303369	1.30288	0
2021-02-26 17:25:00	1.30287	1.303271	1.30287	0
2021-02-26 17:30:00	1.30385	1.30327	1.30385	0
2021-02-26 17:35:00	1.30286	1.303268	1.30286	0
2021-02-26 17:40:00	1.30385	1.303365	1.30385	0
2021-02-26 17:45:00	1.30287	1.303266	1.30287	0
2021-02-26 17:50:00	1.30287	1.303167	1.30287	0
2021-02-26 17:55:00	1.30288	1.303167	1.30288	0
2021-02-26 18:00:00	1.30386	1.303167	1.30386	0
2021-02-26 18:05:00	1.30288	1.303167	1.30288	0
2021-02-26 18:10:00	1.30288	1.303167	1.30288	0
2021-02-26 18:15:00	1.30386	1.303266	1.30386	0
2021-02-26 18:20:00	1.30288	1.303169	1.30288	0
2021-02-26 18:25:00	1.30386	1.303269	1.30386	0
2021-02-26 18:30:00	1.30288	1.303172	1.30288	0
2021-02-26 18:35:00	1.30386	1.303271	1.30386	0
2021-02-26 18:40:00	1.30386	1.30337	1.30386	0
2021-02-26 18:45:00	1.30288	1.30337	1.30288	0
2021-02-26 18:50:00	1.30386	1.30337	1.30386	0
2021-02-26 18:55:00	1.30288	1.30337	1.30288	0
2021-02-26 19:00:00	1.30288	1.30337	1.30288	0
2021-02-26 19:05:00	1.30288	1.303272	1.30288	0
2021-02-26 19:10:00	1.30288	1.303272	1.30288	0
2021-02-26 19:15:00	1.30288	1.303174	1.30288	0
2021-02-26 19:20:00	1.30386	1.303272	1.30386	0
2021-02-26 19:25:00	1.30288	1.303174	1.30288	0
2021-02-26 19:30:00	1.30288	1.303076	1.30288	0
2021-02-26 19:35:00	1.30288	1.303076	1.30288	0
2021-02-26 19:40:00	1.30288	1.302978	1.30288	0
2021-02-26 19:45:00	1.30288	1.302978	1.30288	0
2021-02-26 19:50:00	1.30288	1.302978	1.30288	0
2021-02-26 19:55:00	1.30288	1.302978	1.30288	0
2021-02-26 20:00:00	1.30288	1.302978	1.30288	0
2021-02-26 20:05:00	1.30386	1.303076	1.30386	0
2021-02-26 20:10:00	1.30288	1.302978	1.30288	0
2021-02-26 20:15:00	1.30288	1.302978	1.30288	0
2021-02-26 20:20:00	1.30288	1.302978	1.30288	0
2021-02-26 20:25:00	1.30386	1.303076	1.30386	0
2021-02-26 20:30:00	1.30288	1.303076	1.30288	0
2021-02-26 20:35:00	1.30385	1.303173	1.30385	0
2021-02-26 20:40:00	1.30287	1.303172	1.30287	0
2021-02-26 20:45:00	1.30287	1.303171	1.30287	0
2021-02-26 20:50:00	1.30287	1.30317	1.30287	0
2021-02-26 20:55:00	1.30287	1.303071	1.30287	0
2021-02-26 21:00:00	1.30287	1.30307	1.30287	0
2021-02-26 21:05:00	1.30288	1.30307	1.30288	0
2021-02-26 21:10:00	1.30288	1.30307	1.30288	0
2021-02-26 21:15:00	1.30288	1.302972	1.30288	0
2021-02-26 21:20:00	1.30386	1.30307	1.30386	0
2021-02-26 21:25:00	1.30288	1.302973	1.30288	0
2021-02-26 21:30:00	1.30288	1.302974	1.30288	0
2021-02-26 21:35:00	1.30288	1.302975	1.30288	0
2021-02-26 21:40:00	1.30288	1.302976	1.30288	0
2021-02-26 21:45:00	1.30288	1.302977	1.30288	0
2021-02-26 21:50:00	1.30288	1.302978	1.30288	0
2021-02-26 21:55:00	1.30288	1.302978	1.30288	0
2021-02-26 22:00:00	1.30288	1.302978	1.30288	0
2021-02-26 22:05:00	1.30287	1.302977	1.30287	0
2021-02-26 22:10:00	1.30286	1.302877	1.30286	0
2021-02-26 22:15:00	1.30287	1.302876	1.30287	0
2021-02-26 22:20:00	1.30287	1.302875	1.30287	0
2021-02-26 22:25:00	1.30287	1.302874	1.30287	0
2021-02-26 22:30:00	1.30288	1.302874	1.30288	0
2021-02-26 22:35:00	1.30386	1.302972	1.30386	0
2021-02-26 22:40:00	1.3019	1.302874	1.3019	0
2021-02-26 22:45:00	1.30288	1.302874	1.30288	0
2021-02-26 22:50:00	1.30288	1.302874	1.30288	0
2021-02-26 22:55:00	1.30288	1.302875	1.30288	0
2021-02-26 23:00:00	1.30386	1.302975	1.30386	0
2021-02-26 23:05:00	1.30288	1.302976	1.30288	0
2021-02-26 23:10:00	1.30288	1.302977	1.30288	0
2021-02-26 23:15:00	1.30287	1.302977	1.30287	0
2021-02-26 23:20:00	1.30287	1.302976	1.30287	0
2021-02-26 23:25:00	1.30286	1.302876	1.30286	0
2021-02-26 23:30:00	1.30287	1.302973	1.30287	0
2021-02-26 23:35:00	1.30286	1.302971	1.30286	0
2021-02-26 23:40:00	1.30287	1.30297	1.30287	0
2021-02-26 23:45:00	1.30385	1.303067	1.30385	0
2021-02-26 23:50:00	1.30287	1.302968	1.30287	0
2021-02-26 23:55:00	1.30189	1.302869	1.30189	0
2021-02-27 00:00:00	1.30288	1.302869	1.30288	0
2021-02-27 00:05:00	1.30288	1.30287	1.30288	0
2021-02-27 00:10:00	1.30386	1.302969	1.30386	0
2021-02-27 00:15:00	1.30386	1.303069	1.30386	0
2021-02-27 00:20:00	1.30288	1.30307	1.30288	0
2021-02-27 00:25:00	1.30288	1.303072	1.30288	0
2021-02-27 00:30:00	1.30288	1.303073	1.30288	0
2021-02-27 00:35:00	1.30288	1.302976	1.30288	0
2021-02-27 00:40:00	1.30288	1.302977	1.30288	0
2021-02-27 00:45:00	1.30288	1.303076	1.30288	0
2021-02-27 00:50:00	1.30288	1.303076	1.30288	0
2021-02-27 00:55:00	1.30287	1.303075	1.30287	0
2021-02-27 01:00:00	1.30287	1.302976	1.30287	0
2021-02-27 01:05:00	1.30286	1.302876	1.30286	0
2021-02-27 01:10:00	1.30285	1.302873	1.30285	0
2021-02-27 01:15:00	1.30285	1.30287	1.30285	0
2021-02-27 01:20:00	1.30384	1.302966	1.30384	0
2021-02-27 01:25:00	1.30287	1.302965	1.30287	0
2021-02-27 01:30:00	1.30287	1.302964	1.30287	0
2021-02-27 01:35:00	1.30287	1.302963	1.30287	0
2021-02-27 01:40:00	1.30288	1.302963	1.30288	0
2021-02-27 01:45:00	1.30288	1.302964	1.30288	0
2021-02-27 01:50:00	1.30286	1.302963	1.30286	0
2021-02-27 01:55:00	1.30285	1.302962	1.30285	0
2021-02-27 02:00:00	1.30286	1.302963	1.30286	0
2021-02-27 02:05:00	1.30385	1.303063	1.30385	0
2021-02-27 02:10:00	1.30286	1.302965	1.30286	0
2021-02-27 02:15:00	1.30287	1.302965	1.30287	0
2021-02-27 02:20:00	1.30287	1.302965	1.30287	0
2021-02-27 02:25:00	1.30287	1.302965	1.30287	0
2021-02-27 02:30:00	1.30288	1.302965	1.30288	0
2021-02-27 02:35:00	1.30288	1.302965	1.30288	0
2021-02-27 02:40:00	1.30288	1.302967	1.30288	0
2021-02-27 02:45:00	1.30288	1.30297	1.30288	0
2021-02-27 02:50:00	1.3019	1.302874	1.3019	0
2021-02-27 02:55:00	1.30288	1.302777	1.30288	0
2021-02-27 03:00:00	1.30288	1.302779	1.30288	0
2021-02-27 03:05:00	1.30288	1.30278	1.30288	0
2021-02-27 03:10:00	1.30288	1.302781	1.30288	0
2021-02-27 03:15:00	1.3019	1.302684	1.3019	0
2021-02-27 03:20:00	1.30288	1.302684	1.30288	0
2021-02-27 03:25:00	1.3019	1.302586	1.3019	0
2021-02-27 03:30:00	1.30288	1.302586	1.30288	0
2021-02-27 03:35:00	1.30288	1.302586	1.30288	0
2021-02-27 03:40:00	1.30288	1.302684	1.30288	0
2021-02-27 03:45:00	1.30288	1.302684	1.30288	0
2021-02-27 03:50:00	1.30288	1.302684	1.30288	0
2021-02-27 03:55:00	1.30287	1.302683	1.30287	0
2021-02-27 04:00:00	1.30287	1.302682	1.30287	0
2021-02-27 04:05:00	1.30288	1.30278	1.30288	0
2021-02-27 04:10:00	1.30288	1.30278	1.30288	0
2021-02-27 04:15:00	1.3019	1.30278	1.3019	0
2021-02-27 04:20:00	1.30287	1.302779	1.30287	0
2021-02-27 04:25:00	1.30287	1.302778	1.30287	0
2021-02-27 04:30:00	1.30287	1.302777	1.30287	0
2021-02-27 04:35:00	1.30288	1.302777	1.30288	0
2021-02-27 04:40:00	1.30288	1.302777	1.30288	0
2021-02-27 04:45:00	1.30288	1.302778	1.30288	0
2021-02-27 04:50:00	1.30386	1.302877	1.30386	0
2021-02-27 04:55:00	1.30288	1.302877	1.30288	0
2021-02-27 05:00:00	1.3019	1.302779	1.3019	0
2021-02-27 05:05:00	1.30288	1.302877	1.30288	0
2021-02-27 05:10:00	1.30288	1.302878	1.30288	0
2021-02-27 05:15:00	1.3019	1.302781	1.3019	0
2021-02-27 05:20:00	1.30288	1.302782	1.30288	0
2021-02-27 05:25:00	1.30288	1.302782	1.30288	0
2021-02-27 05:30:00	1.30288	1.302782	1.30288	0
2021-02-27 05:35:00	1.30288	1.302782	1.30288	0
2021-02-27 05:40:00	1.30288	1.302684	1.30288	0
2021-02-27 05:45:00	1.30288	1.302684	1.30288	0
2021-02-27 05:50:00	1.30287	1.302781	1.30287	0
2021-02-27 05:55:00	1.30189	1.302682	1.30189	0
2021-02-27 06:00:00	1.30287	1.302681	1.30287	0
2021-02-27 06:05:00	1.30288	1.302779	1.30288	0
2021-02-27 06:10:00	1.3019	1.302681	1.3019	0
2021-02-27 06:15:00	1.3019	1.302583	1.3019	0
2021-02-27 06:20:00	1.30288	1.302583	1.30288	0
2021-02-27 06:25:00	1.30285	1.30258	1.30285	0
2021-02-27 06:30:00	1.30286	1.302578	1.30286	0
2021-02-27 06:35:00	1.30285	1.302575	1.30285	0
2021-02-27 06:40:00	1.30188	1.302476	1.30188	0
2021-02-27 06:45:00	1.30287	1.302574	1.30287	0
2021-02-27 06:50:00	1.30287	1.302574	1.30287	0
2021-02-27 06:55:00	1.30288	1.302574	1.30288	0
2021-02-27 07:00:00	1.30288	1.302672	1.30288	0
2021-02-27 07:05:00	1.30288	1.30277	1.30288	0
2021-02-27 07:10:00	1.30288	1.30277	1.30288	0
2021-02-27 07:15:00	1.3019	1.302675	1.3019	0
2021-02-27 07:20:00	1.30287	1.302676	1.30287	0
2021-02-27 07:25:00	1.30287	1.302678	1.30287	0
2021-02-27 07:30:00	1.30287	1.302777	1.30287	0
2021-02-27 07:35:00	1.30288	1.302778	1.30288	0
2021-02-27 07:40:00	1.30288	1.302779	1.30288	0
2021-02-27 07:45:00	1.30286	1.302777	1.30286	0
2021-02-27 07:50:00	1.30287	1.302776	1.30287	0
2021-02-27 07:55:00	1.30287	1.302775	1.30287	0
2021-02-27 08:00:00	1.30288	1.302775	1.30288	0
2021-02-27 08:05:00	1.3019	1.302775	1.3019	0
2021-02-27 08:10:00	1.3019	1.302678	1.3019	0
2021-02-27 08:15:00	1.30288	1.302679	1.30288	0
2021-02-27 08:20:00	1.30288	1.30268	1.30288	0
2021-02-27 08:25:00	1.30288	1.30268	1.30288	0
2021-02-27 08:30:00	1.30288	1.30268	1.30288	0
2021-02-27 08:35:00	1.30288	1.302682	1.30288	0
2021-02-27 08:40:00	1.30288	1.302683	1.30288	0
2021-02-27 08:45:00	1.30287	1.302683	1.30287	0
2021-02-27 08:50:00	1.30189	1.302584	1.30189	0
2021-02-27 08:55:00	1.30286	1.30268	1.30286	0
2021-02-27 09:00:00	1.30189	1.302679	1.30189	0
2021-02-27 09:05:00	1.30189	1.30258	1.30189	0
2021-02-27 09:10:00	1.30189	1.302481	1.30189	0
2021-02-27 09:15:00	1.30287	1.30248	1.30287	0
2021-02-27 09:20:00	1.30287	1.302479	1.30287	0
2021-02-27 09:25:00	1.30189	1.30238	1.30189	0
2021-02-27 09:30:00	1.30285	1.302377	1.30285	0
2021-02-27 09:35:00	1.30286	1.302376	1.30286	0
2021-02-27 09:40:00	1.30287	1.302474	1.30287	0
2021-02-27 09:45:00	1.30287	1.302475	1.30287	0
2021-02-27 09:50:00	1.30287	1.302573	1.30287	0
2021-02-27 09:55:00	1.30287	1.302671	1.30287	0
2021-02-27 10:00:00	1.30287	1.302769	1.30287	0
2021-02-27 10:05:00	1.30287	1.302769	1.30287	0
2021-02-27 10:10:00	1.30288	1.30277	1.30288	0
2021-02-27 10:15:00	1.30286	1.302867	1.30286	0
2021-02-27 10:20:00	1.30287	1.302869	1.30287	0
2021-02-27 10:25:00	1.30287	1.30287	1.30287	0
2021-02-27 10:30:00	1.30186	1.302769	1.30186	0
2021-02-27 10:35:00	1.30286	1.302768	1.30286	0
2021-02-27 10:40:00	1.30287	1.302768	1.30287	0
2021-02-27 10:45:00	1.30287	1.302768	1.30287	0
2021-02-27 10:50:00	1.30287	1.302768	1.30287	0
2021-02-27 10:55:00	1.30286	1.302767	1.30286	0
2021-02-27 11:00:00	1.30286	1.302765	1.30286	0
2021-02-27 11:05:00	1.30287	1.302766	1.30287	0
2021-02-27 11:10:00	1.30189	1.302668	1.30189	0
2021-02-27 11:15:00	1.30287	1.302668	1.30287	0
2021-02-27 11:20:00	1.30288	1.30277	1.30288	0
2021-02-27 11:25:00	1.30288	1.302772	1.30288	0
2021-02-27 11:30:00	1.30286	1.302771	1.30286	0
2021-02-27 11:35:00	1.30287	1.302771	1.30287	0
2021-02-27 11:40:00	1.30287	1.302771	1.30287	0
2021-02-27 11:45:00	1.30189	1.302674	1.30189	0
2021-02-27 11:50:00	1.30288	1.302676	1.30288	0
2021-02-27 11:55:00	1.30288	1.302677	1.30288	0
2021-02-27 12:00:00	1.30288	1.302776	1.30288	0
2021-02-27 12:05:00	1.30288	1.302777	1.30288	0
2021-02-27 12:10:00	1.30288	1.302777	1.30288	0
2021-02-27 12:15:00	1.30287	1.302776	1.30287	0
2021-02-27 12:20:00	1.30287	1.302777	1.30287	0
2021-02-27 12:25:00	1.30288	1.302778	1.30288	0
2021-02-27 12:30:00	1.30189	1.30268	1.30189	0
2021-02-27 12:35:00	1.30287	1.302778	1.30287	0
2021-02-27 12:40:00	1.30287	1.302777	1.30287	0
2021-02-27 12:45:00	1.30287	1.302776	1.30287	0
2021-02-27 12:50:00	1.30288	1.302776	1.30288	0
2021-02-27 12:55:00	1.30288	1.302776	1.30288	0
2021-02-27 13:00:00	1.30288	1.302776	1.30288	0
2021-02-27 13:05:00	1.3019	1.302679	1.3019	0
2021-02-27 13:10:00	1.30288	1.30268	1.30288	0
2021-02-27 13:15:00	1.30288	1.30268	1.30288	0
2021-02-27 13:20:00	1.30288	1.302779	1.30288	0
2021-02-27 13:25:00	1.30189	1.302681	1.30189	0
2021-02-27 13:30:00	1.30287	1.302681	1.30287	0
2021-02-27 13:35:00	1.30288	1.302682	1.30288	0
2021-02-27 13:40:00	1.30288	1.302682	1.30288	0
2021-02-27 13:45:00	1.30288	1.302682	1.30288	0
2021-02-27 13:50:00	1.30288	1.302682	1.30288	0
2021-02-27 13:55:00	1.30288	1.30278	1.30288	0
2021-02-27 14:00:00	1.30288	1.30278	1.30288	0
2021-02-27 14:05:00	1.30287	1.302779	1.30287	0
2021-02-27 14:10:00	1.30286	1.302777	1.30286	0
2021-02-27 14:15:00	1.30287	1.302875	1.30287	0
2021-02-27 14:20:00	1.30189	1.302777	1.30189	0
2021-02-27 14:25:00	1.30287	1.302776	1.30287	0
2021-02-27 14:30:00	1.30288	1.302776	1.30288	0
2021-02-27 14:35:00	1.30288	1.302776	1.30288	0
2021-02-27 14:40:00	1.3019	1.302678	1.3019	0
2021-02-27 14:45:00	1.30288	1.302678	1.30288	0
2021-02-27 14:50:00	1.30288	1.302678	1.30288	0
2021-02-27 14:55:00	1.30288	1.302679	1.30288	0
2021-02-27 15:00:00	1.30288	1.302681	1.30288	0
2021-02-27 15:05:00	1.30188	1.302582	1.30188	0
2021-02-27 15:10:00	1.30287	1.30268	1.30287	0
2021-02-27 15:15:00	1.30287	1.30268	1.30287	0
2021-02-27 15:20:00	1.30288	1.30268	1.30288	0
2021-02-27 15:25:00	1.30286	1.302678	1.30286	0
2021-02-27 15:30:00	1.30284	1.302772	1.30284	0
2021-02-27 15:35:00	1.30285	1.302769	1.30285	0
2021-02-27 15:40:00	1.30285	1.302766	1.30285	0
2021-02-27 15:45:00	1.30187	1.302665	1.30187	0
2021-02-27 15:50:00	1.30286	1.302663	1.30286	0
2021-02-27 15:55:00	1.30189	1.302664	1.30189	0
2021-02-27 16:00:00	1.30287	1.302664	1.30287	0
2021-02-27 16:05:00	1.30288	1.302665	1.30288	0
2021-02-27 16:10:00	1.30288	1.302665	1.30288	0
2021-02-27 16:15:00	1.3019	1.302569	1.3019	0
2021-02-27 16:20:00	1.30288	1.302573	1.30288	0
2021-02-27 16:25:00	1.3019	1.302478	1.3019	0
2021-02-27 16:30:00	1.30288	1.302481	1.30288	0
2021-02-27 16:35:00	1.30288	1.302582	1.30288	0
2021-02-27 16:40:00	1.30288	1.302584	1.30288	0
2021-02-27 16:45:00	1.3019	1.302585	1.3019	0
2021-02-27 16:50:00	1.3019	1.302488	1.3019	0
2021-02-27 16:55:00	1.3019	1.30239	1.3019	0
2021-02-27 17:00:00	1.30288	1.30239	1.30288	0
2021-02-27 17:05:00	1.30288	1.302488	1.30288	0
2021-02-27 17:10:00	1.30288	1.302488	1.30288	0
2021-02-27 17:15:00	1.3019	1.302488	1.3019	0
2021-02-27 17:20:00	1.30288	1.302488	1.30288	0
2021-02-27 17:25:00	1.30288	1.302488	1.30288	0
2021-02-27 17:30:00	1.30288	1.302488	1.30288	0
2021-02-27 17:35:00	1.3019	1.302488	1.3019	0
2021-02-27 17:40:00	1.3019	1.302488	1.3019	0
2021-02-27 17:45:00	1.3019	1.302488	1.3019	0
2021-02-27 17:50:00	1.30288	1.302488	1.30288	0
2021-02-27 17:55:00	1.30288	1.302488	1.30288	0
2021-02-27 18:00:00	1.30288	1.302488	1.30288	0
2021-02-27 18:05:00	1.30288	1.302586	1.30288	0
2021-02-27 18:10:00	1.3019	1.302488	1.3019	0
2021-02-27 18:15:00	1.30287	1.302487	1.30287	0
2021-02-27 18:20:00	1.30189	1.302388	1.30189	0
2021-02-27 18:25:00	1.30286	1.302484	1.30286	0
2021-02-27 18:30:00	1.30287	1.302581	1.30287	0
2021-02-27 18:35:00	1.30287	1.302678	1.30287	0
2021-02-27 18:40:00	1.30287	1.302677	1.30287	0
2021-02-27 18:45:00	1.30189	1.302578	1.30189	0
2021-02-27 18:50:00	1.30288	1.302578	1.30288	0
2021-02-27 18:55:00	1.3019	1.30248	1.3019	0
2021-02-27 19:00:00	1.3019	1.30248	1.3019	0
2021-02-27 19:05:00	1.3019	1.302383	1.3019	0
2021-02-27 19:10:00	1.30288	1.302482	1.30288	0
2021-02-27 19:15:00	1.30288	1.302484	1.30288	0
2021-02-27 19:20:00	1.30287	1.302484	1.30287	0
2021-02-27 19:25:00	1.30287	1.302484	1.30287	0
2021-02-27 19:30:00	1.30287	1.302484	1.30287	0
2021-02-27 19:35:00	1.30288	1.302583	1.30288	0
2021-02-27 19:40:00	1.30286	1.302581	1.30286	0
2021-02-27 19:45:00	1.30287	1.302678	1.30287	0
2021-02-27 19:50:00	1.30287	1.302775	1.30287	0
2021-02-27 19:55:00	1.30189	1.302774	1.30189	0
2021-02-27 20:00:00	1.3019	1.302676	1.3019	0
2021-02-27 20:05:00	1.3019	1.302578	1.3019	0
2021-02-27 20:10:00	1.30288	1.302579	1.30288	0
2021-02-27 20:15:00	1.3019	1.302482	1.3019	0
2021-02-27 20:20:00	1.3019	1.302385	1.3019	0
2021-02-27 20:25:00	1.30092	1.302189	1.30092	0
2021-02-27 20:30:00	1.30287	1.30219	1.30287	0
2021-02-27 20:35:00	1.30287	1.30219	1.30287	0
2021-02-27 20:40:00	1.30189	1.302092	1.30189	0
2021-02-27 20:45:00	1.30286	1.302189	1.30286	0
2021-02-27 20:50:00	1.30286	1.302285	1.30286	0
2021-02-27 20:55:00	1.30188	1.302283	1.30188	0
2021-02-27 21:00:00	1.30287	1.302282	1.30287	0
2021-02-27 21:05:00	1.30188	1.30228	1.30188	0
2021-02-27 21:10:00	1.30287	1.302377	1.30287	0
2021-02-27 21:15:00	1.30286	1.302571	1.30286	0
2021-02-27 21:20:00	1.30285	1.302569	1.30285	0
2021-02-27 21:25:00	1.30188	1.30247	1.30188	0
2021-02-27 21:30:00	1.30287	1.302568	1.30287	0
2021-02-27 21:35:00	1.30287	1.302569	1.30287	0
2021-02-27 21:40:00	1.30288	1.302571	1.30288	0
2021-02-27 21:45:00	1.30188	1.302571	1.30188	0
2021-02-27 21:50:00	1.30189	1.302473	1.30189	0
2021-02-27 21:55:00	1.30189	1.302474	1.30189	0
2021-02-27 22:00:00	1.30288	1.302475	1.30288	0
2021-02-27 22:05:00	1.3019	1.302379	1.3019	0
2021-02-27 22:10:00	1.3019	1.302284	1.3019	0
2021-02-27 22:15:00	1.3019	1.302286	1.3019	0
2021-02-27 22:20:00	1.3019	1.302189	1.3019	0
2021-02-27 22:25:00	1.3019	1.302092	1.3019	0
2021-02-27 22:30:00	1.3019	1.301994	1.3019	0
2021-02-27 22:35:00	1.3019	1.301996	1.3019	0
2021-02-27 22:40:00	1.3019	1.301997	1.3019	0
2021-02-27 22:45:00	1.3019	1.301998	1.3019	0
2021-02-27 22:50:00	1.30288	1.301998	1.30288	0
2021-02-27 22:55:00	1.3019	1.301998	1.3019	0
2021-02-27 23:00:00	1.30288	1.302096	1.30288	0
2021-02-27 23:05:00	1.30288	1.302194	1.30288	0
2021-02-27 23:10:00	1.3019	1.302194	1.3019	0
2021-02-27 23:15:00	1.3019	1.302194	1.3019	0
2021-02-27 23:20:00	1.3019	1.302194	1.3019	0
2021-02-27 23:25:00	1.30288	1.302292	1.30288	0
2021-02-27 23:30:00	1.30288	1.30239	1.30288	0
2021-02-27 23:35:00	1.3019	1.30239	1.3019	0
2021-02-27 23:40:00	1.3019	1.302292	1.3019	0
2021-02-27 23:45:00	1.30288	1.30239	1.30288	0
2021-02-27 23:50:00	1.3019	1.302292	1.3019	0
2021-02-27 23:55:00	1.3019	1.302194	1.3019	0
2021-02-28 00:00:00	1.30288	1.302292	1.30288	0
2021-02-28 00:05:00	1.3019	1.302292	1.3019	0
2021-02-28 00:10:00	1.3019	1.302292	1.3019	0
2021-02-28 00:15:00	1.3019	1.302194	1.3019	0
2021-02-28 00:20:00	1.3019	1.302096	1.3019	0
2021-02-28 00:25:00	1.30288	1.302194	1.30288	0
2021-02-28 00:30:00	1.3019	1.302194	1.3019	0
2021-02-28 00:35:00	1.3019	1.302096	1.3019	0
2021-02-28 00:40:00	1.3019	1.302096	1.3019	0
2021-02-28 00:45:00	1.3019	1.302096	1.3019	0
2021-02-28 00:50:00	1.3019	1.301998	1.3019	0
2021-02-28 00:55:00	1.30188	1.301996	1.30188	0
2021-02-28 01:00:00	1.30189	1.301995	1.30189	0
2021-02-28 01:05:00	1.30189	1.301994	1.30189	0
2021-02-28 01:10:00	1.30189	1.301993	1.30189	0
2021-02-28 01:15:00	1.3019	1.301895	1.3019	0
2021-02-28 01:20:00	1.30286	1.301991	1.30286	0
2021-02-28 01:25:00	1.30189	1.30199	1.30189	0
2021-02-28 01:30:00	1.30189	1.301989	1.30189	0
2021-02-28 01:35:00	1.30189	1.301988	1.30189	0
2021-02-28 01:40:00	1.3019	1.301988	1.3019	0
2021-02-28 01:45:00	1.3019	1.30199	1.3019	0
2021-02-28 01:50:00	1.3019	1.301991	1.3019	0
2021-02-28 01:55:00	1.3019	1.301992	1.3019	0
2021-02-28 02:00:00	1.3019	1.301993	1.3019	0
2021-02-28 02:05:00	1.3019	1.301993	1.3019	0
2021-02-28 02:10:00	1.30189	1.301896	1.30189	0
2021-02-28 02:15:00	1.30189	1.301896	1.30189	0
2021-02-28 02:20:00	1.30188	1.301895	1.30188	0
2021-02-28 02:25:00	1.30287	1.301993	1.30287	0
2021-02-28 02:30:00	1.30189	1.301992	1.30189	0
2021-02-28 02:35:00	1.30189	1.301991	1.30189	0
2021-02-28 02:40:00	1.3019	1.301991	1.3019	0
2021-02-28 02:45:00	1.30288	1.302089	1.30288	0
2021-02-28 02:50:00	1.3019	1.302089	1.3019	0
2021-02-28 02:55:00	1.3019	1.302089	1.3019	0
2021-02-28 03:00:00	1.3019	1.30209	1.3019	0
2021-02-28 03:05:00	1.3019	1.302091	1.3019	0
2021-02-28 03:10:00	1.3019	1.302093	1.3019	0
2021-02-28 03:15:00	1.3019	1.301996	1.3019	0
2021-02-28 03:20:00	1.3019	1.301997	1.3019	0
2021-02-28 03:25:00	1.3019	1.301998	1.3019	0
2021-02-28 03:30:00	1.3019	1.301998	1.3019	0
2021-02-28 03:35:00	1.30092	1.301802	1.30092	0
2021-02-28 03:40:00	1.3019	1.301802	1.3019	0
2021-02-28 03:45:00	1.3019	1.301802	1.3019	0
2021-02-28 03:50:00	1.3019	1.301802	1.3019	0
2021-02-28 03:55:00	1.3019	1.301802	1.3019	0
2021-02-28 04:00:00	1.30092	1.301704	1.30092	0
2021-02-28 04:05:00	1.3019	1.301704	1.3019	0
2021-02-28 04:10:00	1.3019	1.301704	1.3019	0
2021-02-28 04:15:00	1.3019	1.301704	1.3019	0
2021-02-28 04:20:00	1.30189	1.301703	1.30189	0
2021-02-28 04:25:00	1.30189	1.3018	1.30189	0
2021-02-28 04:30:00	1.30288	1.301898	1.30288	0
2021-02-28 04:35:00	1.30189	1.301897	1.30189	0
2021-02-28 04:40:00	1.3019	1.301897	1.3019	0
2021-02-28 04:45:00	1.30092	1.301799	1.30092	0
2021-02-28 04:50:00	1.3019	1.301897	1.3019	0
2021-02-28 04:55:00	1.30188	1.301895	1.30188	0
2021-02-28 05:00:00	1.30189	1.301894	1.30189	0
2021-02-28 05:05:00	1.30091	1.301795	1.30091	0
2021-02-28 05:10:00	1.30189	1.301795	1.30189	0
2021-02-28 05:15:00	1.3019	1.301796	1.3019	0
2021-02-28 05:20:00	1.30092	1.3016	1.30092	0
2021-02-28 05:25:00	1.30092	1.301503	1.30092	0
2021-02-28 05:30:00	1.3019	1.301503	1.3019	0
2021-02-28 05:35:00	1.3019	1.301601	1.3019	0
2021-02-28 05:40:00	1.3019	1.301601	1.3019	0
2021-02-28 05:45:00	1.3019	1.301603	1.3019	0
2021-02-28 05:50:00	1.3019	1.301604	1.3019	0
2021-02-28 05:55:00	1.30092	1.301605	1.30092	0
2021-02-28 06:00:00	1.30188	1.301604	1.30188	0
2021-02-28 06:05:00	1.30189	1.301603	1.30189	0
2021-02-28 06:10:00	1.30189	1.3017	1.30189	0
2021-02-28 06:15:00	1.30189	1.301797	1.30189	0
2021-02-28 06:20:00	1.3019	1.301797	1.3019	0
2021-02-28 06:25:00	1.30092	1.301699	1.30092	0
2021-02-28 06:30:00	1.30188	1.301697	1.30188	0
2021-02-28 06:35:00	1.30189	1.301696	1.30189	0
2021-02-28 06:40:00	1.30189	1.301695	1.30189	0
2021-02-28 06:45:00	1.30189	1.301792	1.30189	0
2021-02-28 06:50:00	1.3019	1.301794	1.3019	0
2021-02-28 06:55:00	1.3019	1.301795	1.3019	0
2021-02-28 07:00:00	1.3019	1.301796	1.3019	0
2021-02-28 07:05:00	1.3019	1.301797	1.3019	0
2021-02-28 07:10:00	1.3019	1.301797	1.3019	0
2021-02-28 07:15:00	1.30092	1.301797	1.30092	0
2021-02-28 07:20:00	1.30288	1.301897	1.30288	0
2021-02-28 07:25:00	1.3019	1.301898	1.3019	0
2021-02-28 07:30:00	1.3019	1.301899	1.3019	0
2021-02-28 07:35:00	1.3019	1.3019	1.3019	0
2021-02-28 07:40:00	1.3019	1.3019	1.3019	0
2021-02-28 07:45:00	1.3019	1.3019	1.3019	0
2021-02-28 07:50:00	1.3019	1.3019	1.3019	0
2021-02-28 07:55:00	1.30092	1.301802	1.30092	0
2021-02-28 08:00:00	1.3019	1.301802	1.3019	0
2021-02-28 08:05:00	1.30288	1.301998	1.30288	0
2021-02-28 08:10:00	1.3019	1.3019	1.3019	0
2021-02-28 08:15:00	1.30188	1.301898	1.30188	0
2021-02-28 08:20:00	1.30187	1.301895	1.30187	0
2021-02-28 08:25:00	1.30188	1.301893	1.30188	0
2021-02-28 08:30:00	1.30189	1.301892	1.30189	0
2021-02-28 08:35:00	1.30189	1.301891	1.30189	0
2021-02-28 08:40:00	1.30189	1.30189	1.30189	0
2021-02-28 08:45:00	1.30286	1.302084	1.30286	0
2021-02-28 08:50:00	1.30189	1.302083	1.30189	0
2021-02-28 08:55:00	1.30189	1.301984	1.30189	0
2021-02-28 09:00:00	1.30188	1.301982	1.30188	0
2021-02-28 09:05:00	1.30189	1.301983	1.30189	0
2021-02-28 09:10:00	1.30188	1.301984	1.30188	0
2021-02-28 09:15:00	1.30187	1.301983	1.30187	0
2021-02-28 09:20:00	1.30188	1.301982	1.30188	0
2021-02-28 09:25:00	1.30189	1.301982	1.30189	0
2021-02-28 09:30:00	1.30189	1.301982	1.30189	0
2021-02-28 09:35:00	1.30189	1.301885	1.30189	0
2021-02-28 09:40:00	1.30288	1.301984	1.30288	0
2021-02-28 09:45:00	1.3019	1.301985	1.3019	0
2021-02-28 09:50:00	1.30288	1.302085	1.30288	0
2021-02-28 09:55:00	1.30092	1.301988	1.30092	0
2021-02-28 10:00:00	1.3019	1.30199	1.3019	0
2021-02-28 10:05:00	1.30187	1.30199	1.30187	0
2021-02-28 10:10:00	1.30187	1.301989	1.30187	0
2021-02-28 10:15:00	1.30286	1.302086	1.30286	0
2021-02-28 10:20:00	1.30189	1.302086	1.30189	0
2021-02-28 10:25:00	1.30189	1.302086	1.30189	0
2021-02-28 10:30:00	1.30189	1.301987	1.30189	0
2021-02-28 10:35:00	1.30189	1.301986	1.30189	0
2021-02-28 10:40:00	1.3019	1.301888	1.3019	0
2021-02-28 10:45:00	1.3019	1.301986	1.3019	0
2021-02-28 10:50:00	1.3019	1.301986	1.3019	0
2021-02-28 10:55:00	1.3019	1.301989	1.3019	0
2021-02-28 11:00:00	1.30188	1.30199	1.30188	0
2021-02-28 11:05:00	1.30091	1.301795	1.30091	0
2021-02-28 11:10:00	1.30189	1.301795	1.30189	0
2021-02-28 11:15:00	1.30188	1.301794	1.30188	0
2021-02-28 11:20:00	1.30189	1.301794	1.30189	0
2021-02-28 11:25:00	1.30189	1.301794	1.30189	0
2021-02-28 11:30:00	1.30189	1.301793	1.30189	0
2021-02-28 11:35:00	1.30189	1.301792	1.30189	0
2021-02-28 11:40:00	1.3019	1.301792	1.3019	0
2021-02-28 11:45:00	1.3019	1.301792	1.3019	0
2021-02-28 11:50:00	1.3019	1.301794	1.3019	0
2021-02-28 11:55:00	1.3019	1.301893	1.3019	0
2021-02-28 12:00:00	1.3019	1.301894	1.3019	0
2021-02-28 12:05:00	1.3009	1.301796	1.3009	0
2021-02-28 12:10:00	1.30189	1.301796	1.30189	0
2021-02-28 12:15:00	1.3009	1.301697	1.3009	0
2021-02-28 12:20:00	1.30187	1.301695	1.30187	0
2021-02-28 12:25:00	1.30089	1.301595	1.30089	0
2021-02-28 12:30:00	1.30188	1.301593	1.30188	0
2021-02-28 12:35:00	1.3009	1.301493	1.3009	0
2021-02-28 12:40:00	1.30187	1.30149	1.30187	0
2021-02-28 12:45:00	1.30188	1.301488	1.30188	0
2021-02-28 12:50:00	1.30189	1.301487	1.30189	0
2021-02-28 12:55:00	1.30091	1.301488	1.30091	0
2021-02-28 13:00:00	1.30189	1.301488	1.30189	0
2021-02-28 13:05:00	1.3019	1.301588	1.3019	0
2021-02-28 13:10:00	1.3019	1.301591	1.3019	0
2021-02-28 13:15:00	1.3019	1.301692	1.3019	0
2021-02-28 13:20:00	1.3019	1.301694	1.3019	0
2021-02-28 13:25:00	1.3019	1.301794	1.3019	0
2021-02-28 13:30:00	1.3019	1.301797	1.3019	0
2021-02-28 13:35:00	1.3019	1.301799	1.3019	0
2021-02-28 13:40:00	1.3019	1.3018	1.3019	0
2021-02-28 13:45:00	1.30092	1.301801	1.30092	0
2021-02-28 13:50:00	1.3019	1.301802	1.3019	0
2021-02-28 13:55:00	1.30189	1.301801	1.30189	0
2021-02-28 14:00:00	1.30189	1.3018	1.30189	0
2021-02-28 14:05:00	1.3009	1.3017	1.3009	0
2021-02-28 14:10:00	1.30189	1.301699	1.30189	0
2021-02-28 14:15:00	1.30188	1.301697	1.30188	0
2021-02-28 14:20:00	1.30187	1.301694	1.30187	0
2021-02-28 14:25:00	1.30188	1.301692	1.30188	0
2021-02-28 14:30:00	1.30189	1.301691	1.30189	0
2021-02-28 14:35:00	1.30189	1.301788	1.30189	0
2021-02-28 14:40:00	1.30189	1.301787	1.30189	0
2021-02-28 14:45:00	1.3019	1.301788	1.3019	0
2021-02-28 14:50:00	1.30189	1.301788	1.30189	0
2021-02-28 14:55:00	1.30189	1.301887	1.30189	0
2021-02-28 15:00:00	1.3009	1.301788	1.3009	0
2021-02-28 15:05:00	1.30189	1.301789	1.30189	0
2021-02-28 15:10:00	1.30189	1.301791	1.30189	0
2021-02-28 15:15:00	1.30189	1.301792	1.30189	0
2021-02-28 15:20:00	1.3019	1.301793	1.3019	0
2021-02-28 15:25:00	1.30092	1.301696	1.30092	0
2021-02-28 15:30:00	1.30288	1.301795	1.30288	0
2021-02-28 15:35:00	1.30092	1.301697	1.30092	0
2021-02-28 15:40:00	1.3019	1.301698	1.3019	0
2021-02-28 15:45:00	1.30092	1.301601	1.30092	0
2021-02-28 15:50:00	1.3019	1.301701	1.3019	0
2021-02-28 15:55:00	1.3019	1.301702	1.3019	0
2021-02-28 16:00:00	1.3019	1.301703	1.3019	0
2021-02-28 16:05:00	1.3019	1.301704	1.3019	0
2021-02-28 16:10:00	1.3019	1.301704	1.3019	0
2021-02-28 16:15:00	1.3019	1.301802	1.3019	0
2021-02-28 16:20:00	1.3019	1.301704	1.3019	0
2021-02-28 16:25:00	1.3019	1.301802	1.3019	0
2021-02-28 16:30:00	1.30092	1.301704	1.30092	0
2021-02-28 16:35:00	1.3019	1.301802	1.3019	0
2021-02-28 16:40:00	1.30092	1.301704	1.30092	0
2021-02-28 16:45:00	1.3019	1.301704	1.3019	0
2021-02-28 16:50:00	1.30092	1.301606	1.30092	0
2021-02-28 16:55:00	1.3019	1.301606	1.3019	0
2021-02-28 17:00:00	1.30188	1.301604	1.30188	0
2021-02-28 17:05:00	1.30091	1.301505	1.30091	0
2021-02-28 17:10:00	1.30091	1.301406	1.30091	0
2021-02-28 17:15:00	1.30091	1.301307	1.30091	0
2021-02-28 17:20:00	1.30092	1.301307	1.30092	0
2021-02-28 17:25:00	1.30188	1.301305	1.30188	0
2021-02-28 17:30:00	1.30189	1.301402	1.30189	0
2021-02-28 17:35:00	1.30189	1.301401	1.30189	0
2021-02-28 17:40:00	1.30189	1.301498	1.30189	0
2021-02-28 17:45:00	1.3019	1.301498	1.3019	0
2021-02-28 17:50:00	1.3019	1.3015	1.3019	0
2021-02-28 17:55:00	1.30092	1.301501	1.30092	0
2021-02-28 18:00:00	1.3019	1.3016	1.3019	0
2021-02-28 18:05:00	1.3009	1.301599	1.3009	0
2021-02-28 18:10:00	1.30091	1.301598	1.30091	0
2021-02-28 18:15:00	1.30189	1.301599	1.30189	0
2021-02-28 18:20:00	1.30188	1.301598	1.30188	0
2021-02-28 18:25:00	1.30187	1.301596	1.30187	0
2021-02-28 18:30:00	1.30188	1.301595	1.30188	0
2021-02-28 18:35:00	1.30091	1.301496	1.30091	0
2021-02-28 18:40:00	1.30091	1.301397	1.30091	0
2021-02-28 18:45:00	1.30091	1.301396	1.30091	0
2021-02-28 18:50:00	1.30092	1.301298	1.30092	0
2021-02-28 18:55:00	1.30092	1.3013	1.30092	0
2021-02-28 19:00:00	1.3009	1.301299	1.3009	0
2021-02-28 19:05:00	1.30091	1.301201	1.30091	0
2021-02-28 19:10:00	1.30091	1.301104	1.30091	0
2021-02-28 19:15:00	1.30188	1.301105	1.30188	0
2021-02-28 19:20:00	1.30091	1.301008	1.30091	0
2021-02-28 19:25:00	1.30188	1.301105	1.30188	0
2021-02-28 19:30:00	1.3009	1.301104	1.3009	0
2021-02-28 19:35:00	1.3009	1.301103	1.3009	0
2021-02-28 19:40:00	1.3009	1.301101	1.3009	0
2021-02-28 19:45:00	1.30091	1.3011	1.30091	0
2021-02-28 19:50:00	1.30091	1.301101	1.30091	0
2021-02-28 19:55:00	1.30092	1.301102	1.30092	0
2021-02-28 20:00:00	1.30092	1.301103	1.30092	0
2021-02-28 20:05:00	1.30088	1.301003	1.30088	0
2021-02-28 20:10:00	1.3009	1.301002	1.3009	0
2021-02-28 20:15:00	1.3009	1.300904	1.3009	0
2021-02-28 20:20:00	1.30091	1.300905	1.30091	0
2021-02-28 20:25:00	1.30188	1.301003	1.30188	0
2021-02-28 20:30:00	1.30088	1.301001	1.30088	0
2021-02-28 20:35:00	1.30187	1.301097	1.30187	0
2021-02-28 20:40:00	1.3009	1.301096	1.3009	0
2021-02-28 20:45:00	1.30091	1.301095	1.30091	0
2021-02-28 20:50:00	1.30091	1.301094	1.30091	0
2021-02-28 20:55:00	1.30091	1.301097	1.30091	0
2021-02-28 21:00:00	1.29993	1.301	1.29993	0
2021-02-28 21:05:00	1.3019	1.3011	1.3019	0
2021-02-28 21:10:00	1.30089	1.301098	1.30089	0
2021-02-28 21:15:00	1.30088	1.300998	1.30088	0
2021-02-28 21:20:00	1.3009	1.301	1.3009	0
2021-02-28 21:25:00	1.3009	1.300903	1.3009	0
2021-02-28 21:30:00	1.30091	1.300904	1.30091	0
2021-02-28 21:35:00	1.3009	1.300903	1.3009	0
2021-02-28 21:40:00	1.30089	1.300901	1.30089	0
2021-02-28 21:45:00	1.3009	1.3009	1.3009	0
2021-02-28 21:50:00	1.30091	1.300998	1.30091	0
2021-02-28 21:55:00	1.30091	1.300899	1.30091	0
2021-02-28 22:00:00	1.30091	1.300901	1.30091	0
2021-02-28 22:05:00	1.30092	1.300905	1.30092	0
2021-02-28 22:10:00	1.30092	1.300907	1.30092	0
2021-02-28 22:15:00	1.3009	1.300907	1.3009	0
2021-02-28 22:20:00	1.30091	1.300907	1.30091	0
2021-02-28 22:25:00	1.3009	1.300907	1.3009	0
2021-02-28 22:30:00	1.3009	1.300908	1.3009	0
2021-02-28 22:35:00	1.29993	1.300811	1.29993	0
2021-02-28 22:40:00	1.30091	1.300811	1.30091	0
2021-02-28 22:45:00	1.30092	1.300812	1.30092	0
2021-02-28 22:50:00	1.30092	1.300813	1.30092	0
2021-02-28 22:55:00	1.30092	1.300813	1.30092	0
2021-02-28 23:00:00	1.30092	1.300813	1.30092	0
2021-02-28 23:05:00	1.3019	1.300913	1.3019	0
2021-02-28 23:10:00	1.30092	1.300914	1.30092	0
2021-02-28 23:15:00	1.30089	1.300913	1.30089	0
2021-02-28 23:20:00	1.3009	1.300913	1.3009	0
2021-02-28 23:25:00	1.3009	1.30101	1.3009	0
2021-02-28 23:30:00	1.30091	1.30101	1.30091	0
2021-02-28 23:35:00	1.3009	1.301008	1.3009	0
2021-02-28 23:40:00	1.30091	1.301007	1.30091	0
2021-02-28 23:45:00	1.30091	1.301006	1.30091	0
2021-02-28 23:50:00	1.30091	1.301005	1.30091	0
2021-02-28 23:55:00	1.30092	1.300907	1.30092	0
2021-03-01 00:00:00	1.30092	1.300907	1.30092	0
2021-03-01 00:05:00	1.30092	1.30091	1.30092	0
2021-03-01 00:10:00	1.29994	1.300814	1.29994	0
2021-03-01 00:15:00	1.30092	1.300816	1.30092	0
2021-03-01 00:20:00	1.30188	1.300913	1.30188	0
2021-03-01 00:25:00	1.30091	1.300914	1.30091	0
2021-03-01 00:30:00	1.30091	1.300914	1.30091	0
2021-03-01 00:35:00	1.30091	1.300914	1.30091	0
2021-03-01 00:40:00	1.30092	1.300915	1.30092	0
2021-03-01 00:45:00	1.30092	1.300915	1.30092	0
2021-03-01 00:50:00	1.30092	1.300915	1.30092	0
2021-03-01 00:55:00	1.29994	1.300817	1.29994	0
2021-03-01 01:00:00	1.30092	1.300915	1.30092	0
2021-03-01 01:05:00	1.29994	1.300817	1.29994	0
2021-03-01 01:10:00	1.29994	1.300623	1.29994	0
2021-03-01 01:15:00	1.29994	1.300526	1.29994	0
2021-03-01 01:20:00	1.29993	1.300428	1.29993	0
2021-03-01 01:25:00	1.30091	1.300428	1.30091	0
2021-03-01 01:30:00	1.3009	1.300426	1.3009	0
2021-03-01 01:35:00	1.30091	1.300425	1.30091	0
2021-03-01 01:40:00	1.30091	1.300424	1.30091	0
2021-03-01 01:45:00	1.29993	1.300423	1.29993	0
2021-03-01 01:50:00	1.30092	1.300423	1.30092	0
2021-03-01 01:55:00	1.29994	1.300423	1.29994	0
2021-03-01 02:00:00	1.29992	1.300421	1.29992	0
2021-03-01 02:05:00	1.29991	1.300418	1.29991	0
2021-03-01 02:10:00	1.29992	1.300417	1.29992	0
2021-03-01 02:15:00	1.29993	1.300319	1.29993	0
2021-03-01 02:20:00	1.30091	1.30032	1.30091	0
2021-03-01 02:25:00	1.30091	1.30032	1.30091	0
2021-03-01 02:30:00	1.29993	1.300222	1.29993	0
2021-03-01 02:35:00	1.29994	1.300223	1.29994	0
2021-03-01 02:40:00	1.29994	1.300125	1.29994	0
2021-03-01 02:45:00	1.29994	1.300125	1.29994	0
2021-03-01 02:50:00	1.29992	1.300125	1.29992	0
2021-03-01 02:55:00	1.29993	1.300127	1.29993	0
2021-03-01 03:00:00	1.29991	1.300126	1.29991	0
2021-03-01 03:05:00	1.30089	1.300222	1.30089	0
2021-03-01 03:10:00	1.29992	1.300123	1.29992	0
2021-03-01 03:15:00	1.29993	1.300025	1.29993	0
2021-03-01 03:20:00	1.29993	1.300025	1.29993	0
2021-03-01 03:25:00	1.29993	1.300024	1.29993	0
2021-03-01 03:30:00	1.29992	1.300022	1.29992	0
2021-03-01 03:35:00	1.29993	1.300021	1.29993	0
2021-03-01 03:40:00	1.29993	1.300022	1.29993	0
2021-03-01 03:45:00	1.29993	1.300022	1.29993	0
2021-03-01 03:50:00	1.29993	1.300024	1.29993	0
2021-03-01 03:55:00	1.30092	1.300027	1.30092	0
2021-03-01 04:00:00	1.29992	1.300027	1.29992	0
2021-03-01 04:05:00	1.29895	1.299929	1.29895	0
2021-03-01 04:10:00	1.29993	1.299929	1.29993	0
2021-03-01 04:15:00	1.29993	1.299929	1.29993	0
2021-03-01 04:20:00	1.29993	1.29993	1.29993	0
2021-03-01 04:25:00	1.29895	1.299832	1.29895	0
2021-03-01 04:30:00	1.30092	1.299931	1.30092	0
2021-03-01 04:35:00	1.29994	1.299932	1.29994	0
2021-03-01 04:40:00	1.29994	1.299933	1.29994	0
2021-03-01 04:45:00	1.29994	1.299835	1.29994	0
2021-03-01 04:50:00	1.30092	1.299935	1.30092	0
2021-03-01 04:55:00	1.29993	1.300033	1.29993	0
2021-03-01 05:00:00	1.30091	1.300131	1.30091	0
2021-03-01 05:05:00	1.29993	1.300131	1.29993	0
2021-03-01 05:10:00	1.29993	1.300131	1.29993	0
2021-03-01 05:15:00	1.29992	1.300228	1.29992	0
2021-03-01 05:20:00	1.29991	1.300127	1.29991	0
2021-03-01 05:25:00	1.29992	1.300125	1.29992	0
2021-03-01 05:30:00	1.29991	1.300122	1.29991	0
2021-03-01 05:35:00	1.3009	1.300218	1.3009	0
2021-03-01 05:40:00	1.29993	1.300119	1.29993	0
2021-03-01 05:45:00	1.29993	1.300119	1.29993	0
2021-03-01 05:50:00	1.29993	1.300021	1.29993	0
2021-03-01 05:55:00	1.29993	1.300021	1.29993	0
2021-03-01 06:00:00	1.29994	1.300022	1.29994	0
2021-03-01 06:05:00	1.29994	1.300024	1.29994	0
2021-03-01 06:10:00	1.29992	1.300025	1.29992	0
2021-03-01 06:15:00	1.29993	1.300026	1.29993	0
2021-03-01 06:20:00	1.29993	1.300028	1.29993	0
2021-03-01 06:25:00	1.29993	1.299931	1.29993	0
2021-03-01 06:30:00	1.29993	1.299931	1.29993	0
2021-03-01 06:35:00	1.29994	1.299932	1.29994	0
2021-03-01 06:40:00	1.29895	1.299834	1.29895	0
2021-03-01 06:45:00	1.29994	1.299835	1.29994	0
2021-03-01 06:50:00	1.30092	1.299933	1.30092	0
2021-03-01 06:55:00	1.29895	1.299834	1.29895	0
2021-03-01 07:00:00	1.29992	1.299834	1.29992	0
2021-03-01 07:05:00	1.29895	1.299736	1.29895	0
2021-03-01 07:10:00	1.29992	1.299735	1.29992	0
2021-03-01 07:15:00	1.29993	1.299735	1.29993	0
2021-03-01 07:20:00	1.29993	1.299735	1.29993	0
2021-03-01 07:25:00	1.29993	1.299734	1.29993	0
2021-03-01 07:30:00	1.29992	1.299831	1.29992	0
2021-03-01 07:35:00	1.29993	1.29983	1.29993	0
2021-03-01 07:40:00	1.29993	1.299731	1.29993	0
2021-03-01 07:45:00	1.29993	1.299829	1.29993	0
2021-03-01 07:50:00	1.29992	1.299829	1.29992	0
2021-03-01 07:55:00	1.29993	1.299927	1.29993	0
2021-03-01 08:00:00	1.29895	1.29983	1.29895	0
2021-03-01 08:05:00	1.29993	1.29983	1.29993	0
2021-03-01 08:10:00	1.29993	1.29983	1.29993	0
2021-03-01 08:15:00	1.29993	1.29983	1.29993	0
2021-03-01 08:20:00	1.29994	1.299832	1.29994	0
2021-03-01 08:25:00	1.29994	1.299833	1.29994	0
2021-03-01 08:30:00	1.29994	1.299834	1.29994	0
2021-03-01 08:35:00	1.29994	1.299835	1.29994	0
2021-03-01 08:40:00	1.29994	1.299837	1.29994	0
2021-03-01 08:45:00	1.29994	1.299838	1.29994	0
2021-03-01 08:50:00	1.29994	1.299937	1.29994	0
2021-03-01 08:55:00	1.29994	1.299938	1.29994	0
2021-03-01 09:00:00	1.29994	1.299939	1.29994	0
2021-03-01 09:05:00	1.29994	1.29994	1.29994	0
2021-03-01 09:10:00	1.29993	1.299939	1.29993	0
2021-03-01 09:15:00	1.29991	1.299936	1.29991	0
2021-03-01 09:20:00	1.29992	1.299934	1.29992	0
2021-03-01 09:25:00	1.29895	1.299835	1.29895	0
2021-03-01 09:30:00	1.29993	1.299834	1.29993	0
2021-03-01 09:35:00	1.29993	1.299833	1.29993	0
2021-03-01 09:40:00	1.29993	1.299832	1.29993	0
2021-03-01 09:45:00	1.29994	1.299832	1.29994	0
2021-03-01 09:50:00	1.29994	1.299832	1.29994	0
2021-03-01 09:55:00	1.29994	1.299832	1.29994	0
2021-03-01 10:00:00	1.3009	1.299929	1.3009	0
2021-03-01 10:05:00	1.30088	1.300026	1.30088	0
2021-03-01 10:10:00	1.29991	1.300025	1.29991	0
2021-03-01 10:15:00	1.29992	1.300122	1.29992	0
2021-03-01 10:20:00	1.29895	1.300024	1.29895	0
2021-03-01 10:25:00	1.29993	1.300024	1.29993	0
2021-03-01 10:30:00	1.29993	1.300024	1.29993	0
2021-03-01 10:35:00	1.29993	1.300023	1.29993	0
2021-03-01 10:40:00	1.29895	1.299924	1.29895	0
2021-03-01 10:45:00	1.29895	1.299825	1.29895	0
2021-03-01 10:50:00	1.29994	1.299729	1.29994	0
2021-03-01 10:55:00	1.29994	1.299635	1.29994	0
2021-03-01 11:00:00	1.29895	1.299539	1.29895	0
2021-03-01 11:05:00	1.29895	1.299442	1.29895	0
2021-03-01 11:10:00	1.29895	1.299442	1.29895	0
2021-03-01 11:15:00	1.29994	1.299443	1.29994	0
2021-03-01 11:20:00	1.29994	1.299444	1.29994	0
2021-03-01 11:25:00	1.29994	1.299445	1.29994	0
2021-03-01 11:30:00	1.29994	1.299544	1.29994	0
2021-03-01 11:35:00	1.29895	1.299544	1.29895	0
2021-03-01 11:40:00	1.29993	1.299543	1.29993	0
2021-03-01 11:45:00	1.29993	1.299542	1.29993	0
2021-03-01 11:50:00	1.29993	1.29964	1.29993	0
2021-03-01 11:55:00	1.29993	1.299738	1.29993	0
2021-03-01 12:00:00	1.29992	1.299835	1.29992	0
2021-03-01 12:05:00	1.30091	1.299932	1.30091	0
2021-03-01 12:10:00	1.29993	1.299931	1.29993	0
2021-03-01 12:15:00	1.29993	1.29993	1.29993	0
2021-03-01 12:20:00	1.29993	1.299929	1.29993	0
2021-03-01 12:25:00	1.30092	1.300126	1.30092	0
2021-03-01 12:30:00	1.29994	1.300127	1.29994	0
2021-03-01 12:35:00	1.29994	1.300128	1.29994	0
2021-03-01 12:40:00	1.29994	1.300129	1.29994	0
2021-03-01 12:45:00	1.30092	1.300228	1.30092	0
2021-03-01 12:50:00	1.29994	1.30023	1.29994	0
2021-03-01 12:55:00	1.30092	1.300231	1.30092	0
2021-03-01 13:00:00	1.3009	1.300328	1.3009	0
2021-03-01 13:05:00	1.30091	1.300426	1.30091	0
2021-03-01 13:10:00	1.29993	1.300426	1.29993	0
2021-03-01 13:15:00	1.29993	1.300327	1.29993	0
2021-03-01 13:20:00	1.30092	1.300425	1.30092	0
2021-03-01 13:25:00	1.29992	1.300423	1.29992	0
2021-03-01 13:30:00	1.29993	1.300422	1.29993	0
2021-03-01 13:35:00	1.30091	1.300421	1.30091	0
2021-03-01 13:40:00	1.30091	1.300518	1.30091	0
2021-03-01 13:45:00	1.30092	1.300518	1.30092	0
2021-03-01 13:50:00	1.29994	1.300422	1.29994	0
2021-03-01 13:55:00	1.29994	1.300325	1.29994	0
2021-03-01 14:00:00	1.29994	1.300326	1.29994	0
2021-03-01 14:05:00	1.30092	1.300425	1.30092	0
2021-03-01 14:10:00	1.3009	1.300423	1.3009	0
2021-03-01 14:15:00	1.30091	1.300522	1.30091	0
2021-03-01 14:20:00	1.29992	1.300521	1.29992	0
2021-03-01 14:25:00	1.30091	1.300521	1.30091	0
2021-03-01 14:30:00	1.30091	1.300521	1.30091	0
2021-03-01 14:35:00	1.30091	1.30052	1.30091	0
2021-03-01 14:40:00	1.3009	1.300616	1.3009	0
2021-03-01 14:45:00	1.30091	1.300713	1.30091	0
2021-03-01 14:50:00	1.29992	1.300711	1.29992	0
2021-03-01 14:55:00	1.29993	1.300612	1.29993	0
2021-03-01 15:00:00	1.29895	1.300417	1.29895	0
2021-03-01 15:05:00	1.29993	1.300319	1.29993	0
2021-03-01 15:10:00	1.30092	1.300419	1.30092	0
2021-03-01 15:15:00	1.30092	1.30042	1.30092	0
2021-03-01 15:20:00	1.29994	1.300323	1.29994	0
2021-03-01 15:25:00	1.30092	1.300324	1.30092	0
2021-03-01 15:30:00	1.30092	1.300326	1.30092	0
2021-03-01 15:35:00	1.29994	1.300229	1.29994	0
2021-03-01 15:40:00	1.30092	1.300329	1.30092	0
2021-03-01 15:45:00	1.29993	1.300329	1.29993	0
2021-03-01 15:50:00	1.30091	1.300525	1.30091	0
2021-03-01 15:55:00	1.3009	1.300622	1.3009	0
2021-03-01 16:00:00	1.29992	1.300522	1.29992	0
2021-03-01 16:05:00	1.29993	1.300423	1.29993	0
2021-03-01 16:10:00	1.30091	1.30052	1.30091	0
2021-03-01 16:15:00	1.3009	1.300518	1.3009	0
2021-03-01 16:20:00	1.29993	1.300419	1.29993	0
2021-03-01 16:25:00	1.29993	1.300418	1.29993	0
2021-03-01 16:30:00	1.29993	1.300319	1.29993	0
2021-03-01 16:35:00	1.3009	1.300416	1.3009	0
2021-03-01 16:40:00	1.30091	1.300416	1.30091	0
2021-03-01 16:45:00	1.30091	1.300417	1.30091	0
2021-03-01 16:50:00	1.29993	1.300418	1.29993	0
2021-03-01 16:55:00	1.29993	1.300418	1.29993	0
2021-03-01 17:00:00	1.30092	1.300419	1.30092	0
2021-03-01 17:05:00	1.30092	1.300421	1.30092	0
2021-03-01 17:10:00	1.29994	1.300422	1.29994	0
2021-03-01 17:15:00	1.29994	1.300423	1.29994	0
2021-03-01 17:20:00	1.29994	1.300424	1.29994	0
2021-03-01 17:25:00	1.29994	1.300328	1.29994	0
2021-03-01 17:30:00	1.29994	1.300231	1.29994	0
2021-03-01 17:35:00	1.29994	1.300134	1.29994	0
2021-03-01 17:40:00	1.3009	1.300231	1.3009	0
2021-03-01 17:45:00	1.29993	1.300231	1.29993	0
2021-03-01 17:50:00	1.29993	1.300132	1.29993	0
2021-03-01 17:55:00	1.29992	1.300032	1.29992	0
2021-03-01 18:00:00	1.29991	1.300029	1.29991	0
2021-03-01 18:05:00	1.29992	1.300027	1.29992	0
2021-03-01 18:10:00	1.29993	1.300026	1.29993	0
2021-03-01 18:15:00	1.29991	1.300023	1.29991	0
2021-03-01 18:20:00	1.3009	1.300119	1.3009	0
2021-03-01 18:25:00	1.30091	1.300216	1.30091	0
2021-03-01 18:30:00	1.30091	1.300217	1.30091	0
2021-03-01 18:35:00	1.3009	1.300314	1.3009	0
2021-03-01 18:40:00	1.29993	1.300314	1.29993	0
2021-03-01 18:45:00	1.30091	1.300413	1.30091	0
2021-03-01 18:50:00	1.29993	1.300415	1.29993	0
2021-03-01 18:55:00	1.3009	1.300513	1.3009	0
2021-03-01 19:00:00	1.29991	1.300511	1.29991	0
2021-03-01 19:05:00	1.29992	1.300512	1.29992	0
2021-03-01 19:10:00	1.29993	1.300415	1.29993	0
2021-03-01 19:15:00	1.29993	1.300317	1.29993	0
2021-03-01 19:20:00	1.29993	1.300219	1.29993	0
2021-03-01 19:25:00	1.30092	1.300221	1.30092	0
2021-03-01 19:30:00	1.29994	1.300222	1.29994	0
2021-03-01 19:35:00	1.29992	1.300123	1.29992	0
2021-03-01 19:40:00	1.29993	1.300123	1.29993	0
2021-03-01 19:45:00	1.30091	1.300124	1.30091	0
2021-03-01 19:50:00	1.29992	1.300125	1.29992	0
2021-03-01 19:55:00	1.29993	1.300126	1.29993	0
2021-03-01 20:00:00	1.29993	1.300126	1.29993	0
2021-03-01 20:05:00	1.29894	1.300027	1.29894	0
2021-03-01 20:10:00	1.29993	1.300027	1.29993	0
2021-03-01 20:15:00	1.30091	1.300026	1.30091	0
2021-03-01 20:20:00	1.29993	1.300025	1.29993	0
2021-03-01 20:25:00	1.29993	1.300026	1.29993	0
2021-03-01 20:30:00	1.29994	1.300027	1.29994	0
2021-03-01 20:35:00	1.3009	1.300026	1.3009	0
2021-03-01 20:40:00	1.29991	1.300025	1.29991	0
2021-03-01 20:45:00	1.29992	1.300024	1.29992	0
2021-03-01 20:50:00	1.29993	1.300024	1.29993	0
2021-03-01 20:55:00	1.29895	1.300025	1.29895	0
2021-03-01 21:00:00	1.29993	1.300025	1.29993	0
2021-03-01 21:05:00	1.29895	1.299829	1.29895	0
2021-03-01 21:10:00	1.29994	1.29983	1.29994	0
2021-03-01 21:15:00	1.29992	1.299829	1.29992	0
2021-03-01 21:20:00	1.29993	1.299828	1.29993	0
2021-03-01 21:25:00	1.29993	1.299731	1.29993	0
2021-03-01 21:30:00	1.29895	1.299635	1.29895	0
2021-03-01 21:35:00	1.29993	1.299636	1.29993	0
2021-03-01 21:40:00	1.29994	1.299637	1.29994	0
2021-03-01 21:45:00	1.29992	1.299734	1.29992	0
2021-03-01 21:50:00	1.29993	1.299734	1.29993	0
2021-03-01 21:55:00	1.29993	1.299832	1.29993	0
2021-03-01 22:00:00	1.29993	1.299831	1.29993	0
2021-03-01 22:05:00	1.29993	1.299832	1.29993	0
2021-03-01 22:10:00	1.29895	1.299734	1.29895	0
2021-03-01 22:15:00	1.29994	1.299735	1.29994	0
2021-03-01 22:20:00	1.29994	1.299834	1.29994	0
2021-03-01 22:25:00	1.30092	1.299933	1.30092	0
2021-03-01 22:30:00	1.29895	1.299834	1.29895	0
2021-03-01 22:35:00	1.29994	1.299836	1.29994	0
2021-03-01 22:40:00	1.29992	1.299835	1.29992	0
2021-03-01 22:45:00	1.29991	1.299833	1.29991	0
2021-03-01 22:50:00	1.29991	1.299831	1.29991	0
2021-03-01 22:55:00	1.29992	1.29983	1.29992	0
2021-03-01 23:00:00	1.30091	1.300026	1.30091	0
2021-03-01 23:05:00	1.29992	1.300024	1.29992	0
2021-03-01 23:10:00	1.29991	1.300021	1.29991	0
2021-03-01 23:15:00	1.29894	1.299823	1.29894	0
2021-03-01 23:20:00	1.29894	1.299822	1.29894	0
2021-03-01 23:25:00	1.29895	1.299723	1.29895	0
2021-03-01 23:30:00	1.29895	1.299626	1.29895	0
2021-03-01 23:35:00	1.29895	1.29953	1.29895	0
2021-03-01 23:40:00	1.29895	1.299434	1.29895	0
2021-03-01 23:45:00	1.29994	1.299436	1.29994	0
2021-03-01 23:50:00	1.29895	1.29924	1.29895	0
2021-03-01 23:55:00	1.29895	1.299143	1.29895	0
2021-03-02 00:00:00	1.29895	1.299047	1.29895	0
2021-03-02 00:05:00	1.29994	1.299147	1.29994	0
2021-03-02 00:10:00	1.29894	1.299147	1.29894	0
2021-03-02 00:15:00	1.29993	1.299245	1.29993	0
2021-03-02 00:20:00	1.29895	1.299245	1.29895	0
2021-03-02 00:25:00	1.29895	1.299245	1.29895	0
2021-03-02 00:30:00	1.29992	1.299342	1.29992	0
2021-03-02 00:35:00	1.29993	1.299341	1.29993	0
2021-03-02 00:40:00	1.29895	1.299341	1.29895	0
2021-03-02 00:45:00	1.29895	1.299341	1.29895	0
2021-03-02 00:50:00	1.29895	1.299341	1.29895	0
2021-03-02 00:55:00	1.29895	1.299242	1.29895	0
2021-03-02 01:00:00	1.29894	1.299242	1.29894	0
2021-03-02 01:05:00	1.29895	1.299144	1.29895	0
2021-03-02 01:10:00	1.29893	1.299142	1.29893	0
2021-03-02 01:15:00	1.29894	1.299141	1.29894	0
2021-03-02 01:20:00	1.29993	1.299142	1.29993	0
2021-03-02 01:25:00	1.29993	1.299142	1.29993	0
2021-03-02 01:30:00	1.29895	1.299142	1.29895	0
2021-03-02 01:35:00	1.29895	1.299142	1.29895	0
2021-03-02 01:40:00	1.29994	1.299241	1.29994	0
2021-03-02 01:45:00	1.29895	1.299241	1.29895	0
2021-03-02 01:50:00	1.29895	1.299242	1.29895	0
2021-03-02 01:55:00	1.29895	1.299242	1.29895	0
2021-03-02 02:00:00	1.29895	1.299244	1.29895	0
2021-03-02 02:05:00	1.29895	1.299245	1.29895	0
2021-03-02 02:10:00	1.29895	1.299147	1.29895	0
2021-03-02 02:15:00	1.29895	1.299049	1.29895	0
2021-03-02 02:20:00	1.29992	1.299146	1.29992	0
2021-03-02 02:25:00	1.29993	1.299244	1.29993	0
2021-03-02 02:30:00	1.29993	1.299243	1.29993	0
2021-03-02 02:35:00	1.29895	1.299243	1.29895	0
2021-03-02 02:40:00	1.29993	1.299341	1.29993	0
2021-03-02 02:45:00	1.29895	1.299341	1.29895	0
2021-03-02 02:50:00	1.29895	1.299341	1.29895	0
2021-03-02 02:55:00	1.29895	1.299341	1.29895	0
2021-03-02 03:00:00	1.29895	1.299341	1.29895	0
2021-03-02 03:05:00	1.29895	1.299341	1.29895	0
2021-03-02 03:10:00	1.29895	1.299244	1.29895	0
2021-03-02 03:15:00	1.29895	1.299146	1.29895	0
2021-03-02 03:20:00	1.29994	1.299147	1.29994	0
2021-03-02 03:25:00	1.29994	1.299246	1.29994	0
2021-03-02 03:30:00	1.29895	1.299148	1.29895	0
2021-03-02 03:35:00	1.29895	1.299148	1.29895	0
2021-03-02 03:40:00	1.29992	1.299245	1.29992	0
2021-03-02 03:45:00	1.29895	1.299245	1.29895	0
2021-03-02 03:50:00	1.29993	1.299343	1.29993	0
2021-03-02 03:55:00	1.29895	1.299343	1.29895	0
2021-03-02 04:00:00	1.29993	1.299441	1.29993	0
2021-03-02 04:05:00	1.29895	1.299441	1.29895	0
2021-03-02 04:10:00	1.29895	1.299342	1.29895	0
2021-03-02 04:15:00	1.29895	1.299243	1.29895	0
2021-03-02 04:20:00	1.29895	1.299243	1.29895	0
2021-03-02 04:25:00	1.29895	1.299243	1.29895	0
2021-03-02 04:30:00	1.29895	1.299146	1.29895	0
2021-03-02 04:35:00	1.29895	1.299146	1.29895	0
2021-03-02 04:40:00	1.29895	1.299048	1.29895	0
2021-03-02 04:45:00	1.29895	1.299048	1.29895	0
2021-03-02 04:50:00	1.29895	1.29895	1.29895	0
2021-03-02 04:55:00	1.29895	1.29895	1.29895	0
2021-03-02 05:00:00	1.29895	1.29895	1.29895	0
2021-03-02 05:05:00	1.29894	1.298949	1.29894	0
2021-03-02 05:10:00	1.29895	1.298949	1.29895	0
2021-03-02 05:15:00	1.29895	1.298949	1.29895	0
2021-03-02 05:20:00	1.29895	1.298949	1.29895	0
2021-03-02 05:25:00	1.29993	1.299047	1.29993	0
2021-03-02 05:30:00	1.29895	1.299047	1.29895	0
2021-03-02 05:35:00	1.29994	1.299146	1.29994	0
2021-03-02 05:40:00	1.29895	1.299146	1.29895	0
2021-03-02 05:45:00	1.29895	1.299146	1.29895	0
2021-03-02 05:50:00	1.29895	1.299146	1.29895	0
2021-03-02 05:55:00	1.29992	1.299244	1.29992	0
2021-03-02 06:00:00	1.29895	1.299244	1.29895	0
2021-03-02 06:05:00	1.29895	1.299244	1.29895	0
2021-03-02 06:10:00	1.29895	1.299244	1.29895	0
2021-03-02 06:15:00	1.29895	1.299146	1.29895	0
2021-03-02 06:20:00	1.29895	1.299146	1.29895	0
2021-03-02 06:25:00	1.29994	1.299146	1.29994	0
2021-03-02 06:30:00	1.29895	1.299146	1.29895	0
2021-03-02 06:35:00	1.29894	1.299145	1.29894	0
2021-03-02 06:40:00	1.29895	1.299145	1.29895	0
2021-03-02 06:45:00	1.29895	1.299048	1.29895	0
2021-03-02 06:50:00	1.29895	1.299048	1.29895	0
2021-03-02 06:55:00	1.29895	1.299048	1.29895	0
2021-03-02 07:00:00	1.29895	1.299048	1.29895	0
2021-03-02 07:05:00	1.29895	1.299048	1.29895	0
2021-03-02 07:10:00	1.29895	1.299048	1.29895	0
2021-03-02 07:15:00	1.29895	1.298949	1.29895	0
2021-03-02 07:20:00	1.29895	1.298949	1.29895	0
2021-03-02 07:25:00	1.29993	1.299048	1.29993	0
2021-03-02 07:30:00	1.29895	1.299048	1.29895	0
2021-03-02 07:35:00	1.29993	1.299146	1.29993	0
2021-03-02 07:40:00	1.29895	1.299146	1.29895	0
2021-03-02 07:45:00	1.29993	1.299244	1.29993	0
2021-03-02 07:50:00	1.29994	1.299343	1.29994	0
2021-03-02 07:55:00	1.29895	1.299343	1.29895	0
2021-03-02 08:00:00	1.29892	1.29934	1.29892	0
2021-03-02 08:05:00	1.29892	1.299337	1.29892	0
2021-03-02 08:10:00	1.29893	1.299335	1.29893	0
2021-03-02 08:15:00	1.29894	1.299236	1.29894	0
2021-03-02 08:20:00	1.29993	1.299334	1.29993	0
2021-03-02 08:25:00	1.29895	1.299236	1.29895	0
2021-03-02 08:30:00	1.29993	1.299334	1.29993	0
2021-03-02 08:35:00	1.29993	1.299334	1.29993	0
2021-03-02 08:40:00	1.29895	1.299235	1.29895	0
2021-03-02 08:45:00	1.29994	1.299334	1.29994	0
2021-03-02 08:50:00	1.29895	1.299337	1.29895	0
2021-03-02 08:55:00	1.29994	1.299439	1.29994	0
2021-03-02 09:00:00	1.29895	1.299441	1.29895	0
2021-03-02 09:05:00	1.29894	1.299441	1.29894	0
2021-03-02 09:10:00	1.29895	1.299343	1.29895	0
2021-03-02 09:15:00	1.29895	1.299343	1.29895	0
2021-03-02 09:20:00	1.29993	1.299343	1.29993	0
2021-03-02 09:25:00	1.29993	1.299343	1.29993	0
2021-03-02 09:30:00	1.29993	1.299441	1.29993	0
2021-03-02 09:35:00	1.29895	1.299342	1.29895	0
2021-03-02 09:40:00	1.29895	1.299342	1.29895	0
2021-03-02 09:45:00	1.29993	1.299341	1.29993	0
2021-03-02 09:50:00	1.29895	1.299341	1.29895	0
2021-03-02 09:55:00	1.29895	1.299342	1.29895	0
2021-03-02 10:00:00	1.29895	1.299342	1.29895	0
2021-03-02 10:05:00	1.29994	1.299441	1.29994	0
2021-03-02 10:10:00	1.29895	1.299343	1.29895	0
2021-03-02 10:15:00	1.29994	1.299344	1.29994	0
2021-03-02 10:20:00	1.29894	1.299245	1.29894	0
2021-03-02 10:25:00	1.29895	1.299245	1.29895	0
2021-03-02 10:30:00	1.29991	1.299341	1.29991	0
2021-03-02 10:35:00	1.29991	1.299339	1.29991	0
2021-03-02 10:40:00	1.29894	1.299338	1.29894	0
2021-03-02 10:45:00	1.29894	1.299337	1.29894	0
2021-03-02 10:50:00	1.29991	1.299433	1.29991	0
2021-03-02 10:55:00	1.29992	1.299431	1.29992	0
2021-03-02 11:00:00	1.29893	1.299429	1.29893	0
2021-03-02 11:05:00	1.29992	1.299427	1.29992	0
2021-03-02 11:10:00	1.2999	1.299523	1.2999	0
2021-03-02 11:15:00	1.29991	1.299619	1.29991	0
2021-03-02 11:20:00	1.29992	1.29962	1.29992	0
2021-03-02 11:25:00	1.29895	1.299524	1.29895	0
2021-03-02 11:30:00	1.29993	1.299623	1.29993	0
2021-03-02 11:35:00	1.29993	1.299722	1.29993	0
2021-03-02 11:40:00	1.29895	1.299626	1.29895	0
2021-03-02 11:45:00	1.29994	1.299628	1.29994	0
2021-03-02 11:50:00	1.29895	1.29963	1.29895	0
2021-03-02 11:55:00	1.29991	1.299629	1.29991	0
2021-03-02 12:00:00	1.29894	1.299533	1.29894	0
2021-03-02 12:05:00	1.29993	1.299535	1.29993	0
2021-03-02 12:10:00	1.29991	1.299534	1.29991	0
2021-03-02 12:15:00	1.29992	1.299631	1.29992	0
2021-03-02 12:20:00	1.29993	1.299631	1.29993	0
2021-03-02 12:25:00	1.29993	1.299631	1.29993	0
2021-03-02 12:30:00	1.29992	1.299728	1.29992	0
2021-03-02 12:35:00	1.29993	1.299727	1.29993	0
2021-03-02 12:40:00	1.29993	1.299825	1.29993	0
2021-03-02 12:45:00	1.29993	1.299827	1.29993	0
2021-03-02 12:50:00	1.29893	1.299826	1.29893	0
2021-03-02 12:55:00	1.29992	1.299825	1.29992	0
2021-03-02 13:00:00	1.29993	1.299827	1.29993	0
2021-03-02 13:05:00	1.29993	1.299828	1.29993	0
2021-03-02 13:10:00	1.29895	1.29973	1.29895	0
2021-03-02 13:15:00	1.29993	1.29973	1.29993	0
2021-03-02 13:20:00	1.29994	1.299732	1.29994	0
2021-03-02 13:25:00	1.29994	1.299733	1.29994	0
2021-03-02 13:30:00	1.29994	1.299734	1.29994	0
2021-03-02 13:35:00	1.29994	1.299735	1.29994	0
2021-03-02 13:40:00	1.29994	1.299836	1.29994	0
2021-03-02 13:45:00	1.30092	1.299936	1.30092	0
2021-03-02 13:50:00	1.29992	1.299935	1.29992	0
2021-03-02 13:55:00	1.29895	1.299837	1.29895	0
2021-03-02 14:00:00	0.0195836	1.17190036	1.29798	1.2783964	*
2021-03-02 14:05:00	0.0197327	1.04388063	1.2981291	1.2783964
2021-03-02 14:10:00	0.0197327	0.9158599	1.2981291	1.2783964
2021-03-02 14:15:00	0.019763	0.7878422	1.2981594	1.2783964
2021-03-02 14:20:00	0.0198828	0.65983648	1.2982792	1.2783964
2021-03-02 14:25:00	0.0197048	0.53181296	1.2981012	1.2783964
2021-03-02 14:30:00	0.0197051	0.40378947	1.2981015	1.2783964
2021-03-02 14:35:00	0.0197654	0.27567401	1.2981618	1.2783964
2021-03-02 14:40:00	0.0197058	0.14765259	1.2981022	1.2783964
2021-03-02 14:45:00	0.0196454	0.01972213	1.2980418	1.2783964
2021-03-02 14:50:00	0.0197048	0.01973425	1.2981012	1.2783964
2021-03-02 14:55:00	0.0196752	0.0197285	1.2980716	1.2783964
2021-03-02 15:00:00	0.0196158	0.01971681	1.2980122	1.2783964
2021-03-02 15:05:00	0.019646	0.01970511	1.2980424	1.2783964
2021-03-02 15:10:00	0.0197952	0.01969635	1.2981916	1.2783964
2021-03-02 15:15:00	0.0197059	0.01969646	1.2981023	1.2783964
2021-03-02 15:20:00	0.0197953	0.01970548	1.2981917	1.2783964
2021-03-02 15:25:00	0.019676	0.01969654	1.2980724	1.2783964
2021-03-02 15:30:00	0.0196756	0.01969352	1.298072	1.2783964
2021-03-02 15:35:00	0.0197055	0.01969953	1.2981019	1.2783964
2021-03-02 15:40:00	0.0197353	0.01970258	1.2981317	1.2783964
2021-03-02 15:45:00	0.0196759	0.01970265	1.2980723	1.2783964
2021-03-02 15:50:00	0.0196457	0.01970564	1.2980421	1.2783964
2021-03-02 15:55:00	0.0197652	0.01971756	1.2981616	1.2783964
2021-03-02 16:00:00	0.0196754	0.01970558	1.2980718	1.2783964
2021-03-02 16:05:00	0.0197052	0.01970551	1.2981016	1.2783964
2021-03-02 16:10:00	0.019705	0.01969648	1.2981014	1.2783964
2021-03-02 16:15:00	0.0197649	0.01970537	1.2981613	1.2783964
2021-03-02 16:20:00	0.0197052	0.01970833	1.2981016	1.2783964
2021-03-02 16:25:00	0.0197951	0.01971729	1.2981915	1.2783964
2021-03-02 16:30:00	0.0197649	0.01972025	1.2981613	1.2783964
2021-03-02 16:35:00	0.0198246	0.01973512	1.298221	1.2783964
2021-03-02 16:40:00	0.0198239	0.01975294	1.2982203	1.2783964
2021-03-02 16:45:00	0.0198538	0.0197618	1.2982502	1.2783964
2021-03-02 16:50:00	0.0198243	0.01977669	1.2982207	1.2783964
2021-03-02 16:55:00	0.0198243	0.0197886	1.2982207	1.2783964
2021-03-02 17:00:00	0.0198534	0.01980344	1.2982498	1.2783964
2021-03-02 17:05:00	0.0197638	0.01980333	1.2981602	1.2783964
2021-03-02 17:10:00	0.0197644	0.01980925	1.2981608	1.2783964
2021-03-02 17:15:00	0.0197652	0.01980626	1.2981616	1.2783964
2021-03-02 17:20:00	0.0198542	0.01981519	1.2982506	1.2783964
2021-03-02 17:25:00	0.0198538	0.01981811	1.2982502	1.2783964
2021-03-02 17:30:00	0.0198835	0.01982407	1.2982799	1.2783964
2021-03-02 17:35:00	0.0198539	0.01982408	1.2982503	1.2783964
2021-03-02 17:40:00	0.0199135	0.019833	1.2983099	1.2783964
2021-03-02 17:45:00	0.0199428	0.01984485	1.2983392	1.2783964
2021-03-02 17:50:00	0.0198532	0.01984483	1.2982496	1.2783964
2021-03-02 17:55:00	0.0198831	0.01985676	1.2982795	1.2783964
2021-03-02 18:00:00	0.0199138	0.0198717	1.2983102	1.2783964
2021-03-02 18:05:00	0.019884	0.01988358	1.2982804	1.2783964
2021-03-02 18:10:00	0.0197945	0.01987761	1.2981909	1.2783964
2021-03-02 18:15:00	0.0151752	0.01940975	1.2935716	1.2783964
2021-03-02 18:20:00	0.0199447	0.01941587	1.2983411	1.2783964
2021-03-02 18:25:00	0.0197662	0.0194071	1.2981626	1.2783964
2021-03-02 18:30:00	0.0199457	0.01941032	1.2983421	1.2783964
2021-03-02 18:35:00	0.0199155	0.01940759	1.2983119	1.2783964
2021-03-02 18:40:00	0.0199445	0.01941672	1.2983409	1.2783964
2021-03-02 18:45:00	0.0167121	0.01909962	1.2951085	1.2783964
2021-03-02 18:50:00	0.0198246	0.0190907	1.298221	1.2783964
2021-03-02 18:55:00	0.0197351	0.01907581	1.2981315	1.2783964
2021-03-02 19:00:00	0.0197645	0.01907281	1.2981609	1.2783964
2021-03-02 19:05:00	0.0198841	0.0195437	1.2982805	1.2783964
2021-03-02 19:10:00	0.0198245	0.01953168	1.2982209	1.2783964
2021-03-02 19:15:00	0.0200333	0.01955839	1.2984297	1.2783964
2021-03-02 19:20:00	0.0199433	0.01955815	1.2983397	1.2783964
2021-03-02 19:25:00	0.0198535	0.01955195	1.2982499	1.2783964
2021-03-02 19:30:00	0.0199734	0.01955484	1.2983698	1.2783964
2021-03-02 19:35:00	0.0197946	0.01986309	1.298191	1.2783964
2021-03-02 19:40:00	0.0198544	0.01986607	1.2982508	1.2783964
2021-03-02 19:45:00	0.0197954	0.0198721	1.2981918	1.2783964
2021-03-02 19:50:00	0.0198857	0.01988422	1.2982821	1.2783964
2021-03-02 19:55:00	0.0198562	0.01988143	1.2982526	1.2783964
2021-03-02 20:00:00	0.0198864	0.01988762	1.2982828	1.2783964
2021-03-02 20:05:00	0.0197964	0.01986393	1.2981928	1.2783964
2021-03-02 20:10:00	0.0199456	0.01986416	1.298342	1.2783964
2021-03-02 20:15:00	0.0198257	0.01986138	1.2982221	1.2783964
2021-03-02 20:20:00	0.0198248	0.01984652	1.2982212	1.2783964
2021-03-02 20:25:00	0.0199133	0.01985839	1.2983097	1.2783964
2021-03-02 20:30:00	0.019943	0.01986725	1.2983394	1.2783964
2021-03-02 20:35:00	0.0198537	0.01987308	1.2982501	1.2783964
2021-03-02 20:40:00	0.0199728	0.01988179	1.2983692	1.2783964
2021-03-02 20:45:00	0.0199429	0.01989046	1.2983393	1.2783964
2021-03-02 20:50:00	0.0198539	0.01988721	1.2982503	1.2783964
2021-03-02 20:55:00	0.0198545	0.01989302	1.2982509	1.2783964
2021-03-02 21:00:00	0.0199447	0.01989293	1.2983411	1.2783964
2021-03-02 21:05:00	0.019915	0.01990186	1.2983114	1.2783964
2021-03-02 21:10:00	0.0198851	0.01990789	1.2982815	1.2783964
2021-03-02 21:15:00	0.019885	0.01990506	1.2982814	1.2783964
2021-03-02 21:20:00	0.019825	0.01989326	1.2982214	1.2783964
2021-03-02 21:25:00	0.0198849	0.01989638	1.2982813	1.2783964
2021-03-02 21:30:00	0.0199151	0.01989061	1.2983115	1.2783964
2021-03-02 21:35:00	0.0198552	0.01988184	1.2982516	1.2783964
2021-03-02 21:40:00	0.019885	0.01988495	1.2982814	1.2783964
2021-03-02 21:45:00	0.0198247	0.01988197	1.2982211	1.2783964
2021-03-02 21:50:00	0.0198244	0.01986994	1.2982208	1.2783964
2021-03-02 21:55:00	0.0197052	0.01984896	1.2981016	1.2783964
2021-03-02 22:00:00	0.0197953	0.01983998	1.2981917	1.2783964
2021-03-02 22:05:00	0.019795	0.01983098	1.2981914	1.2783964
2021-03-02 22:10:00	0.0196453	0.01981301	1.2980417	1.2783964
2021-03-02 22:15:00	0.0197045	0.01979497	1.2981009	1.2783964
2021-03-02 22:20:00	0.0195846	0.01976192	1.297981	1.2783964
2021-03-02 22:25:00	0.0196438	0.01974078	1.2980402	1.2783964
2021-03-02 22:30:00	0.0197934	0.01973162	1.2981898	1.2783964
2021-03-02 22:35:00	0.0196448	0.01971363	1.2980412	1.2783964
2021-03-02 22:40:00	0.019705	0.01970169	1.2981014	1.2783964
2021-03-02 22:45:00	0.0196748	0.01969865	1.2980712	1.2783964
2021-03-02 22:50:00	0.0198235	0.01970147	1.2982199	1.2783964
2021-03-02 22:55:00	0.0196145	0.01968342	1.2980109	1.2783964
2021-03-02 23:00:00	0.0197344	0.01969233	1.2981308	1.2783964
2021-03-02 23:05:00	0.0197052	0.0196924	1.2981016	1.2783964
2021-03-02 23:10:00	0.0197656	0.0197105	1.298162	1.2783964
2021-03-02 23:15:00	0.0197366	0.01971978	1.298133	1.2783964
2021-03-02 23:20:00	0.0197066	0.0197111	1.298103	1.2783964
2021-03-02 23:25:00	0.019706	0.01971722	1.2981024	1.2783964
2021-03-02 23:30:00	0.0197356	0.01972028	1.298132	1.2783964
2021-03-02 23:35:00	0.0196759	0.01972039	1.2980723	1.2783964
2021-03-02 23:40:00	0.0197657	0.01971461	1.2981621	1.2783964
2021-03-02 23:45:00	0.0197661	0.01972977	1.2981625	1.2783964
2021-03-02 23:50:00	0.019647	0.01972103	1.2980434	1.2783964
2021-03-02 23:55:00	0.0196769	0.0197182	1.2980733	1.2783964
2021-03-03 00:00:00	0.0197363	0.01971527	1.2981327	1.2783964
2021-03-03 00:05:00	0.0198558	0.01972719	1.2982522	1.2783964
2021-03-03 00:10:00	0.0196764	0.01972417	1.2980728	1.2783964
2021-03-03 00:15:00	0.0198257	0.01973614	1.2982221	1.2783964
2021-03-03 00:20:00	0.019796	0.01974218	1.2981924	1.2783964
2021-03-03 00:25:00	0.0197657	0.01975116	1.2981621	1.2783964
2021-03-03 00:30:00	0.0197656	0.01975115	1.298162	1.2783964
2021-03-03 00:35:00	0.0198548	0.01976002	1.2982512	1.2783964
2021-03-03 00:40:00	0.0198252	0.01977784	1.2982216	1.2783964
2021-03-03 00:45:00	0.0151753	0.01932768	1.2935717	1.2783964
2021-03-03 00:50:00	0.0196462	0.01931867	1.2980426	1.2783964
2021-03-03 00:55:00	0.0197057	0.01930366	1.2981021	1.2783964
2021-03-03 01:00:00	0.0197357	0.01930959	1.2981321	1.2783964
2021-03-03 01:05:00	0.0151743	0.01884445	1.2935707	1.2783964
2021-03-03 01:10:00	0.0197345	0.0188383	1.2981309	1.2783964
2021-03-03 01:15:00	0.0197348	0.01883521	1.2981312	1.2783964
2021-03-03 01:20:00	0.0197943	0.01883808	1.2981907	1.2783964
2021-03-03 01:25:00	0.0196747	0.01882007	1.2980711	1.2783964
2021-03-03 01:30:00	0.0197646	0.01881401	1.298161	1.2783964
2021-03-03 01:35:00	0.0197352	0.01927	1.2981316	1.2783964
2021-03-03 01:40:00	0.0196457	0.01926995	1.2980421	1.2783964
2021-03-03 01:45:00	0.0195853	0.01925791	1.2979817	1.2783964
2021-03-03 01:50:00	0.0196152	0.01924586	1.2980116	1.2783964
2021-03-03 01:55:00	0.0196151	0.01968994	1.2980115	1.2783964
2021-03-03 02:00:00	0.0195851	0.019675	1.2979815	1.2783964
2021-03-03 02:05:00	0.0195258	0.0196541	1.2979222	1.2783964
2021-03-03 02:10:00	0.0196155	0.01963622	1.2980119	1.2783964
2021-03-03 02:15:00	0.0195853	0.01962728	1.2979817	1.2783964
2021-03-03 02:20:00	0.0196448	0.0196153	1.2980412	1.2783964
2021-03-03 02:25:00	0.019615	0.01960328	1.2980114	1.2783964
2021-03-03 02:30:00	0.019615	0.01960021	1.2980114	1.2783964
2021-03-03 02:35:00	0.0196148	0.01960316	1.2980112	1.2783964
2021-03-03 02:40:00	0.0195848	0.01960012	1.2979812	1.2783964
2021-03-03 02:45:00	0.0197043	0.01960904	1.2981007	1.2783964
2021-03-03 02:50:00	0.0195245	0.01960298	1.2979209	1.2783964
2021-03-03 02:55:00	0.0195242	0.01960282	1.2979206	1.2783964
2021-03-03 03:00:00	0.0196138	0.01960265	1.2980102	1.2783964
2021-03-03 03:05:00	0.0195845	0.01960257	1.2979809	1.2783964
2021-03-03 03:10:00	0.0196444	0.01960253	1.2980408	1.2783964
2021-03-03 03:15:00	0.019615	0.01960253	1.2980114	1.2783964
2021-03-03 03:20:00	0.0195553	0.01959656	1.2979517	1.2783964
2021-03-03 03:25:00	0.0195847	0.01959355	1.2979811	1.2783964
2021-03-03 03:30:00	0.0194954	0.01958461	1.2978918	1.2783964
2021-03-03 03:35:00	0.0196151	0.01957569	1.2980115	1.2783964
2021-03-03 03:40:00	0.0195258	0.01957582	1.2979222	1.2783964
2021-03-03 03:45:00	0.0194366	0.01956706	1.297833	1.2783964
2021-03-03 03:50:00	0.019556	0.01956128	1.2979524	1.2783964
2021-03-03 03:55:00	0.0194959	0.01955242	1.2978923	1.2783964
2021-03-03 04:00:00	0.0196452	0.0195525	1.2980416	1.2783964
2021-03-03 04:05:00	0.0195253	0.01954353	1.2979217	1.2783964
2021-03-03 04:10:00	0.0195551	0.01954351	1.2979515	1.2783964
2021-03-03 04:15:00	0.019615	0.01954654	1.2980114	1.2783964
2021-03-03 04:20:00	0.0195256	0.01954956	1.297922	1.2783964
2021-03-03 04:25:00	0.019466	0.01953465	1.2978624	1.2783964
2021-03-03 04:30:00	0.0194964	0.01953171	1.2978928	1.2783964
2021-03-03 04:35:00	0.0195259	0.01954064	1.2979223	1.2783964
2021-03-03 04:40:00	0.0194957	0.01953461	1.2978921	1.2783964
2021-03-03 04:45:00	0.0195555	0.01954057	1.2979519	1.2783964
2021-03-03 04:50:00	0.0195253	0.01952858	1.2979217	1.2783964
2021-03-03 04:55:00	0.0195849	0.01953454	1.2979813	1.2783964
2021-03-03 05:00:00	0.019466	0.01952563	1.2978624	1.2783964
2021-03-03 05:05:00	0.0194663	0.01951076	1.2978627	1.2783964
2021-03-03 05:10:00	0.0195261	0.01951081	1.2979225	1.2783964
2021-03-03 05:15:00	0.0195555	0.01951976	1.2979519	1.2783964
2021-03-03 05:20:00	0.0195254	0.01952266	1.2979218	1.2783964
2021-03-03 05:25:00	0.019585	0.01952857	1.2979814	1.2783964
2021-03-03 05:30:00	0.0195261	0.01953161	1.2979225	1.2783964
2021-03-03 05:35:00	0.0194669	0.01952275	1.2978633	1.2783964
2021-03-03 05:40:00	0.0194673	0.01951695	1.2978637	1.2783964
2021-03-03 05:45:00	0.0167121	0.01922967	1.2951085	1.2783964
2021-03-03 05:50:00	0.0195271	0.01923578	1.2979235	1.2783964
2021-03-03 05:55:00	0.0195266	0.01924181	1.297923	1.2783964
2021-03-03 06:00:00	0.0194668	0.01923588	1.2978632	1.2783964
2021-03-03 06:05:00	0.0194669	0.01922702	1.2978633	1.2783964
2021-03-03 06:10:00	0.0195268	0.01922716	1.2979232	1.2783964
2021-03-03 06:15:00	0.0195267	0.01922133	1.2979231	1.2783964
2021-03-03 06:20:00	0.0194673	0.01921545	1.2978637	1.2783964
2021-03-03 06:25:00	0.0194673	0.01921549	1.2978637	1.2783964
2021-03-03 06:30:00	0.0195872	0.01922748	1.2979836	1.2783964
2021-03-03 06:35:00	0.0195881	0.01951508	1.2979845	1.2783964
2021-03-03 06:40:00	0.019469	0.01950927	1.2978654	1.2783964
2021-03-03 06:45:00	0.019499	0.01950651	1.2978954	1.2783964
2021-03-03 06:50:00	0.0195289	0.01951272	1.2979253	1.2783964
2021-03-03 06:55:00	0.0194687	0.0195129	1.2978651	1.2783964
2021-03-03 07:00:00	0.0194089	0.01950111	1.2978053	1.2783964
2021-03-03 07:05:00	0.0194682	0.01949526	1.2978646	1.2783964
2021-03-03 07:10:00	0.0194384	0.01949237	1.2978348	1.2783964
2021-03-03 07:15:00	0.0194985	0.01949549	1.2978949	1.2783964
2021-03-03 07:20:00	0.0195878	0.01949555	1.2979842	1.2783964
2021-03-03 07:25:00	0.0194383	0.01948057	1.2978347	1.2783964
2021-03-03 07:30:00	0.0193786	0.01947153	1.297775	1.2783964
2021-03-03 07:35:00	0.0195274	0.01947437	1.2979238	1.2783964
2021-03-03 07:40:00	0.0193475	0.01945623	1.2977439	1.2783964
2021-03-03 07:45:00	0.0194363	0.01945299	1.2978327	1.2783964
2021-03-03 07:50:00	0.0194358	0.01945568	1.2978322	1.2783964
2021-03-03 07:55:00	0.0194952	0.01945838	1.2978916	1.2783964
2021-03-03 08:00:00	0.019525	0.01946704	1.2979214	1.2783964
2021-03-03 08:05:00	0.0194358	0.01946077	1.2978322	1.2783964
2021-03-03 08:10:00	0.0194959	0.01945158	1.2978923	1.2783964
2021-03-03 08:15:00	0.0194066	0.01944841	1.297803	1.2783964
2021-03-03 08:20:00	0.0194954	0.01946009	1.2978918	1.2783964
2021-03-03 08:25:00	0.0194655	0.0194539	1.2978619	1.2783964
2021-03-03 08:30:00	0.0194053	0.01945968	1.2978017	1.2783964
2021-03-03 08:35:00	0.0193149	0.01944754	1.2977113	1.2783964
2021-03-03 08:40:00	0.0193747	0.01944143	1.2977711	1.2783964
2021-03-03 08:45:00	0.0193158	0.01942349	1.2977122	1.2783964
2021-03-03 08:50:00	0.0192871	0.0193997	1.2976835	1.2783964
2021-03-03 08:55:00	0.0192279	0.01937891	1.2976243	1.2783964
2021-03-03 09:00:00	0.0193774	0.01936706	1.2977738	1.2783964
2021-03-03 09:05:00	0.0193479	0.01936119	1.2977443	1.2783964
2021-03-03 09:10:00	0.0192888	0.01934053	1.2976852	1.2783964
2021-03-03 09:15:00	0.0193184	0.01932582	1.2977148	1.2783964
2021-03-03 09:20:00	0.0192584	0.01931113	1.2976548	1.2783964
2021-03-03 09:25:00	0.0192881	0.01930845	1.2976845	1.2783964
2021-03-03 09:30:00	0.0192286	0.01929384	1.297625	1.2783964
2021-03-03 09:35:00	0.0194076	0.01930302	1.297804	1.2783964
2021-03-03 09:40:00	0.0194081	0.01931512	1.2978045	1.2783964
2021-03-03 09:45:00	0.0167123	0.01906356	1.2951087	1.2783964
2021-03-03 09:50:00	0.0192874	0.01905456	1.2976838	1.2783964
2021-03-03 09:55:00	0.0194065	0.01906042	1.2978029	1.2783964
2021-03-03 10:00:00	0.0193768	0.01906922	1.2977732	1.2783964
2021-03-03 10:05:00	0.0194066	0.01907804	1.297803	1.2783964
2021-03-03 10:10:00	0.0192867	0.01908087	1.2976831	1.2783964
2021-03-03 10:15:00	0.0193759	0.01908965	1.2977723	1.2783964
2021-03-03 10:20:00	0.0195549	0.01912228	1.2979513	1.2783964
2021-03-03 10:25:00	0.0193457	0.01911609	1.2977421	1.2783964
2021-03-03 10:30:00	0.0194058	0.01911586	1.2978022	1.2783964
2021-03-03 10:35:00	0.0194359	0.01938822	1.2978323	1.2783964
2021-03-03 10:40:00	0.019317	0.01939118	1.2977134	1.2783964
2021-03-03 10:45:00	0.0193464	0.01938517	1.2977428	1.2783964
2021-03-03 10:50:00	0.0193763	0.01938512	1.2977727	1.2783964
2021-03-03 10:55:00	0.019407	0.01938516	1.2978034	1.2783964
2021-03-03 11:00:00	0.0194075	0.01939724	1.2978039	1.2783964
2021-03-03 11:05:00	0.0192288	0.01938253	1.2976252	1.2783964
2021-03-03 11:10:00	0.019318	0.01935884	1.2977144	1.2783964
2021-03-03 11:15:00	0.019228	0.01934707	1.2976244	1.2783964
2021-03-03 11:20:00	0.0192278	0.01932927	1.2976242	1.2783964
2021-03-03 11:25:00	0.0192875	0.01931443	1.2976839	1.2783964
2021-03-03 11:30:00	0.0193173	0.01931446	1.2977137	1.2783964
2021-03-03 11:35:00	0.0191386	0.01929368	1.297535	1.2783964
2021-03-03 11:40:00	0.0192284	0.01927889	1.2976248	1.2783964
2021-03-03 11:45:00	0.0192581	0.019264	1.2976545	1.2783964
2021-03-03 11:50:00	0.0192285	0.0192461	1.2976249	1.2783964
2021-03-03 11:55:00	0.0191684	0.01924006	1.2975648	1.2783964
2021-03-03 12:00:00	0.0191676	0.01922502	1.297564	1.2783964
2021-03-03 12:05:00	0.0191969	0.01922191	1.2975933	1.2783964
2021-03-03 12:10:00	0.0191366	0.01921279	1.297533	1.2783964
2021-03-03 12:15:00	0.0191662	0.01920066	1.2975626	1.2783964
2021-03-03 12:20:00	0.019226	0.01919153	1.2976224	1.2783964
2021-03-03 12:25:00	0.0192265	0.01920032	1.2976229	1.2783964
2021-03-03 12:30:00	0.0190477	0.01918225	1.2974441	1.2783964
2021-03-03 12:35:00	0.0191369	0.01917013	1.2975333	1.2783964
2021-03-03 12:40:00	0.0191372	0.019161	1.2975336	1.2783964
2021-03-03 12:45:00	0.0190482	0.01914898	1.2974446	1.2783964
2021-03-03 12:50:00	0.0190192	0.01913414	1.2974156	1.2783964
2021-03-03 12:55:00	0.01896	0.01911045	1.2973564	1.2783964
2021-03-03 13:00:00	0.0189897	0.01909576	1.2973861	1.2783964
2021-03-03 13:05:00	0.0189892	0.01907806	1.2973856	1.2783964
2021-03-03 13:10:00	0.0189886	0.01905432	1.297385	1.2783964
2021-03-03 13:15:00	0.0189584	0.01902751	1.2973548	1.2783964
2021-03-03 13:20:00	0.0189284	0.01901558	1.2973248	1.2783964
2021-03-03 13:25:00	0.0189879	0.01900068	1.2973843	1.2783964
2021-03-03 13:30:00	0.0189883	0.01898579	1.2973847	1.2783964
2021-03-03 13:35:00	0.0189888	0.01897985	1.2973852	1.2783964
2021-03-03 13:40:00	0.0190185	0.01897978	1.2974149	1.2783964
2021-03-03 13:45:00	0.0189889	0.01898267	1.2973853	1.2783964
2021-03-03 13:50:00	0.0189587	0.01897957	1.2973551	1.2783964
2021-03-03 13:55:00	0.0188982	0.01897047	1.2972946	1.2783964
2021-03-03 14:00:00	0.018898	0.01896141	1.2972944	1.2783964
2021-03-03 14:05:00	0.0190172	0.01896729	1.2974136	1.2783964
2021-03-03 14:10:00	0.0189279	0.01896724	1.2973243	1.2783964
2021-03-03 14:15:00	0.0188982	0.01895827	1.2972946	1.2783964
2021-03-03 14:20:00	0.0188395	0.01894339	1.2972359	1.2783964
2021-03-03 14:25:00	0.0188691	0.01893142	1.2972655	1.2783964
2021-03-03 14:30:00	0.0188981	0.01891938	1.2972945	1.2783964
2021-03-03 14:35:00	0.0189275	0.01891324	1.2973239	1.2783964
2021-03-03 14:40:00	0.0188676	0.01890413	1.297264	1.2783964
2021-03-03 14:45:00	0.0136376	0.01837807	1.292034	1.2783964
2021-03-03 14:50:00	0.0188972	0.01837799	1.2972936	1.2783964
2021-03-03 14:55:00	0.0187485	0.01835112	1.2971449	1.2783964
2021-03-03 15:00:00	0.0188677	0.0183451	1.2972641	1.2783964
2021-03-03 15:05:00	0.018898	0.01834508	1.2972944	1.2783964
2021-03-03 15:10:00	0.0188388	0.01834501	1.2972352	1.2783964
2021-03-03 15:15:00	0.0151752	0.01797562	1.2935716	1.2783964
2021-03-03 15:20:00	0.018839	0.01796971	1.2972354	1.2783964
2021-03-03 15:25:00	0.0188098	0.01795794	1.2972062	1.2783964
2021-03-03 15:30:00	0.0187799	0.01794917	1.2971763	1.2783964
2021-03-03 15:35:00	0.0188102	0.01846643	1.2972066	1.2783964
2021-03-03 15:40:00	0.0186905	0.01844576	1.2970869	1.2783964
2021-03-03 15:45:00	0.0186898	0.01843989	1.2970862	1.2783964
2021-03-03 15:50:00	0.0151752	0.01807064	1.2935716	1.2783964
2021-03-03 15:55:00	0.0188085	0.01806169	1.2972049	1.2783964
2021-03-03 16:00:00	0.0186596	0.01804377	1.297056	1.2783964
2021-03-03 16:05:00	0.0187494	0.01840119	1.2971458	1.2783964
2021-03-03 16:10:00	0.0187495	0.01839224	1.2971459	1.2783964
2021-03-03 16:15:00	0.0187497	0.01838623	1.2971461	1.2783964
2021-03-03 16:20:00	0.0188092	0.01838916	1.2972056	1.2783964
2021-03-03 16:25:00	0.0187796	0.0183861	1.297176	1.2783964
2021-03-03 16:30:00	0.0186301	0.01838006	1.2970265	1.2783964
2021-03-03 16:35:00	0.0186895	0.01838003	1.2970859	1.2783964
2021-03-03 16:40:00	0.0186002	0.01872253	1.2969966	1.2783964
2021-03-03 16:45:00	0.0186899	0.01871067	1.2970863	1.2783964
2021-03-03 16:50:00	0.0186008	0.01870479	1.2969972	1.2783964
2021-03-03 16:55:00	0.0186908	0.01869893	1.2970872	1.2783964
2021-03-03 17:00:00	0.0187203	0.01869601	1.2971167	1.2783964
2021-03-03 17:05:00	0.0186006	0.0186811	1.296997	1.2783964
2021-03-03 17:10:00	0.0186901	0.01866919	1.2970865	1.2783964
2021-03-03 17:15:00	0.0186903	0.01866026	1.2970867	1.2783964
2021-03-03 17:20:00	0.0186908	0.01866633	1.2970872	1.2783964
2021-03-03 17:25:00	0.0186012	0.0186575	1.2969976	1.2783964
2021-03-03 17:30:00	0.0186311	0.01866059	1.2970275	1.2783964
2021-03-03 17:35:00	0.0185713	0.01864873	1.2969677	1.2783964
2021-03-03 17:40:00	0.0187202	0.01866067	1.2971166	1.2783964
2021-03-03 17:45:00	0.0185717	0.01864876	1.2969681	1.2783964
2021-03-03 17:50:00	0.0186311	0.01863984	1.2970275	1.2783964
2021-03-03 17:55:00	0.0186009	0.01863987	1.2969973	1.2783964
2021-03-03 18:00:00	0.0185709	0.01862795	1.2969673	1.2783964
2021-03-03 18:05:00	0.0185406	0.01861298	1.296937	1.2783964
2021-03-03 18:10:00	0.0185398	0.01859788	1.2969362	1.2783964
2021-03-03 18:15:00	0.0185692	0.01859468	1.2969656	1.2783964
2021-03-03 18:20:00	0.0186593	0.0185975	1.2970557	1.2783964
2021-03-03 18:25:00	0.0136372	0.01810409	1.2920336	1.2783964
2021-03-03 18:30:00	0.0185395	0.01808602	1.2969359	1.2783964
2021-03-03 18:35:00	0.0186594	0.01809479	1.2970558	1.2783964
2021-03-03 18:40:00	0.0185108	0.01808276	1.2969072	1.2783964
2021-03-03 18:45:00	0.0185408	0.01807675	1.2969372	1.2783964
2021-03-03 18:50:00	0.0184816	0.01806782	1.296878	1.2783964
2021-03-03 18:55:00	0.0185116	0.01806492	1.296908	1.2783964
2021-03-03 19:00:00	0.0185119	0.01806213	1.2969083	1.2783964
2021-03-03 19:05:00	0.0184826	0.01805347	1.296879	1.2783964
2021-03-03 19:10:00	0.0184231	0.01802985	1.2968195	1.2783964
2021-03-03 19:15:00	0.0184235	0.01850848	1.2968199	1.2783964
2021-03-03 19:20:00	0.0183936	0.01849389	1.29679	1.2783964
2021-03-03 19:25:00	0.0184835	0.0184763	1.2968799	1.2783964
2021-03-03 19:30:00	0.0184832	0.01847354	1.2968796	1.2783964
2021-03-03 19:35:00	0.018393	0.01845876	1.2967894	1.2783964
2021-03-03 19:40:00	0.0151753	0.01812813	1.2935717	1.2783964
2021-03-03 19:45:00	0.0184521	0.01812218	1.2968485	1.2783964
2021-03-03 19:50:00	0.0183622	0.01810721	1.2967586	1.2783964
2021-03-03 19:55:00	0.0185113	0.01811008	1.2969077	1.2783964
2021-03-03 20:00:00	0.0184517	0.01811294	1.2968481	1.2783964
2021-03-03 20:05:00	0.0184511	0.0181157	1.2968475	1.2783964
2021-03-03 20:10:00	0.0184204	0.01811838	1.2968168	1.2783964
2021-03-03 20:15:00	0.0185096	0.01812099	1.296906	1.2783964
2021-03-03 20:20:00	0.0185392	0.01812659	1.2969356	1.2783964
2021-03-03 20:25:00	0.01839	0.01812629	1.2967864	1.2783964
2021-03-03 20:30:00	0.0184497	0.01845373	1.2968461	1.2783964
2021-03-03 20:35:00	0.0184796	0.01845648	1.296876	1.2783964
2021-03-03 20:40:00	0.0184805	0.01846831	1.2968769	1.2783964
2021-03-03 20:45:00	0.0185111	0.01846829	1.2969075	1.2783964
2021-03-03 20:50:00	0.0184219	0.01846531	1.2968183	1.2783964
2021-03-03 20:55:00	0.0184518	0.01846538	1.2968482	1.2783964
2021-03-03 21:00:00	0.0184523	0.01846857	1.2968487	1.2783964
2021-03-03 21:05:00	0.0183334	0.01845095	1.2967298	1.2783964
2021-03-03 21:10:00	0.0182742	0.01842445	1.2966706	1.2783964
2021-03-03 21:15:00	0.0183642	0.01842187	1.2967606	1.2783964
2021-03-03 21:20:00	0.0183347	0.01841037	1.2967311	1.2783964
2021-03-03 21:25:00	0.0183942	0.01840183	1.2967906	1.2783964
2021-03-03 21:30:00	0.0183341	0.01838719	1.2967305	1.2783964
2021-03-03 21:35:00	0.0181845	0.01835453	1.2965809	1.2783964
2021-03-03 21:40:00	0.018214	0.01833374	1.2966104	1.2783964
2021-03-03 21:45:00	0.0182432	0.01831288	1.2966396	1.2783964
2021-03-03 21:50:00	0.0182132	0.01828897	1.2966096	1.2783964
2021-03-03 21:55:00	0.0181836	0.01827399	1.29658	1.2783964
2021-03-03 22:00:00	0.0182732	0.01827389	1.2966696	1.2783964
2021-03-03 22:05:00	0.0180645	0.01824392	1.2964609	1.2783964
2021-03-03 22:10:00	0.0181541	0.01822586	1.2965505	1.2783964
2021-03-03 22:15:00	0.0181541	0.01820185	1.2965505	1.2783964
2021-03-03 22:20:00	0.0181539	0.01818383	1.2965503	1.2783964
2021-03-03 22:25:00	0.0181533	0.01818071	1.2965497	1.2783964
2021-03-03 22:30:00	0.0182133	0.01818064	1.2966097	1.2783964
2021-03-03 22:35:00	0.0182139	0.01817771	1.2966103	1.2783964
2021-03-03 22:40:00	0.0183033	0.01818672	1.2966997	1.2783964
2021-03-03 22:45:00	0.0181836	0.01818672	1.29658	1.2783964
2021-03-03 22:50:00	0.0180346	0.01816286	1.296431	1.2783964
2021-03-03 22:55:00	0.0181537	0.01817178	1.2965501	1.2783964
2021-03-03 23:00:00	0.0181538	0.01817175	1.2965502	1.2783964
2021-03-03 23:05:00	0.0180644	0.01816278	1.2964608	1.2783964
2021-03-03 23:10:00	0.0181833	0.01816572	1.2965797	1.2783964
2021-03-03 23:15:00	0.0181826	0.01816865	1.296579	1.2783964
2021-03-03 23:20:00	0.0181822	0.01816554	1.2965786	1.2783964
2021-03-03 23:25:00	0.0181526	0.01815941	1.296549	1.2783964
2021-03-03 23:30:00	0.0180639	0.01813547	1.2964603	1.2783964
2021-03-03 23:35:00	0.0180641	0.01812352	1.2964605	1.2783964
2021-03-03 23:40:00	0.0180345	0.01812351	1.2964309	1.2783964
2021-03-03 23:45:00	0.018094	0.01811754	1.2964904	1.2783964
2021-03-03 23:50:00	0.0180938	0.01811154	1.2964902	1.2783964
2021-03-03 23:55:00	0.0181239	0.01811749	1.2965203	1.2783964
2021-03-04 00:00:00	0.018094	0.01810856	1.2964904	1.2783964
2021-03-04 00:05:00	0.0136382	0.01765412	1.2920346	1.2783964
2021-03-04 00:10:00	0.0180639	0.01764229	1.2964603	1.2783964
2021-03-04 00:15:00	0.0180939	0.01763642	1.2964903	1.2783964
2021-03-04 00:20:00	0.013638	0.01719383	1.2920344	1.2783964
2021-03-04 00:25:00	0.0180647	0.01719389	1.2964611	1.2783964
2021-03-04 00:30:00	0.0180941	0.01719985	1.2964905	1.2783964
2021-03-04 00:35:00	0.0179446	0.01718491	1.296341	1.2783964
2021-03-04 00:40:00	0.018034	0.01717893	1.2964304	1.2783964
2021-03-04 00:45:00	0.0180644	0.01717298	1.2964608	1.2783964
2021-03-04 00:50:00	0.0179454	0.01715812	1.2963418	1.2783964
2021-03-04 00:55:00	0.0180948	0.01760378	1.2964912	1.2783964
2021-03-04 01:00:00	0.0181248	0.01760987	1.2965212	1.2783964
2021-03-04 01:05:00	0.0180654	0.01760702	1.2964618	1.2783964
2021-03-04 01:10:00	0.0181546	0.01805868	1.296551	1.2783964
2021-03-04 01:15:00	0.0180049	0.0180527	1.2964013	1.2783964
2021-03-04 01:20:00	0.0180348	0.01804677	1.2964312	1.2783964
2021-03-04 01:25:00	0.0179156	0.01804387	1.296312	1.2783964
2021-03-04 01:30:00	0.0179162	0.01803209	1.2963126	1.2783964
2021-03-04 01:35:00	0.0179162	0.01801727	1.2963126	1.2783964
2021-03-04 01:40:00	0.0179757	0.0180203	1.2963721	1.2783964
2021-03-04 01:45:00	0.0178858	0.0179994	1.2962822	1.2783964
2021-03-04 01:50:00	0.017856	0.01797252	1.2962524	1.2783964
2021-03-04 01:55:00	0.0178264	0.01794862	1.2962228	1.2783964
2021-03-04 02:00:00	0.017797	0.01791286	1.2961934	1.2783964
2021-03-04 02:05:00	0.0177968	0.01789205	1.2961932	1.2783964
2021-03-04 02:10:00	0.0178557	0.01787414	1.2962521	1.2783964
2021-03-04 02:15:00	0.0178549	0.01786807	1.2962513	1.2783964
2021-03-04 02:20:00	0.0177945	0.0178559	1.2961909	1.2783964
2021-03-04 02:25:00	0.0177936	0.01784364	1.29619	1.2783964
2021-03-04 02:30:00	0.0178529	0.01783136	1.2962493	1.2783964
2021-03-04 02:35:00	0.017793	0.01782208	1.2961894	1.2783964
2021-03-04 02:40:00	0.0178232	0.0178188	1.2962196	1.2783964
2021-03-04 02:45:00	0.0178531	0.01782147	1.2962495	1.2783964
2021-03-04 02:50:00	0.017704	0.01781217	1.2961004	1.2783964
2021-03-04 02:55:00	0.017705	0.01780299	1.2961014	1.2783964
2021-03-04 03:00:00	0.0177655	0.01779397	1.2961619	1.2783964
2021-03-04 03:05:00	0.0177954	0.01778802	1.2961918	1.2783964
2021-03-04 03:10:00	0.0177656	0.01778513	1.296162	1.2783964
2021-03-04 03:15:00	0.0178851	0.01779428	1.2962815	1.2783964
2021-03-04 03:20:00	0.0177353	0.01778252	1.2961317	1.2783964
2021-03-04 03:25:00	0.0136384	0.01736706	1.2920348	1.2783964
2021-03-04 03:30:00	0.0151742	0.01710216	1.2935706	1.2783964
2021-03-04 03:35:00	0.0177055	0.0170874	1.2961019	1.2783964
2021-03-04 03:40:00	0.0178544	0.01710244	1.2962508	1.2783964
2021-03-04 03:45:00	0.0177055	0.01710249	1.2961019	1.2783964
2021-03-04 03:50:00	0.0176763	0.01709357	1.2960727	1.2783964
2021-03-04 03:55:00	0.0178856	0.01710259	1.296282	1.2783964
2021-03-04 04:00:00	0.0177967	0.0171057	1.2961931	1.2783964
2021-03-04 04:05:00	0.0177072	0.01708791	1.2961036	1.2783964
2021-03-04 04:10:00	0.0177372	0.0170881	1.2961336	1.2783964
2021-03-04 04:15:00	0.0177373	0.01749799	1.2961337	1.2783964
2021-03-04 04:20:00	0.017677	0.01774827	1.2960734	1.2783964
2021-03-04 04:25:00	0.0177067	0.01774839	1.2961031	1.2783964
2021-03-04 04:30:00	0.0176471	0.01772766	1.2960435	1.2783964
2021-03-04 04:35:00	0.0176767	0.01772478	1.2960731	1.2783964
2021-03-04 04:40:00	0.0177363	0.01773078	1.2961327	1.2783964
2021-03-04 04:45:00	0.0176472	0.01770694	1.2960436	1.2783964
2021-03-04 04:50:00	0.0176778	0.01769505	1.2960742	1.2783964
2021-03-04 04:55:00	0.0177374	0.01769807	1.2961338	1.2783964
2021-03-04 05:00:00	0.0175877	0.01768312	1.2959841	1.2783964
2021-03-04 05:05:00	0.0175578	0.01766517	1.2959542	1.2783964
2021-03-04 05:10:00	0.0175869	0.01765616	1.2959833	1.2783964
2021-03-04 05:15:00	0.0175269	0.01763818	1.2959233	1.2783964
2021-03-04 05:20:00	0.0175276	0.01762623	1.295924	1.2783964
2021-03-04 05:25:00	0.0176172	0.01762028	1.2960136	1.2783964
2021-03-04 05:30:00	0.0136374	0.01721039	1.2920338	1.2783964
2021-03-04 05:35:00	0.0136373	0.0168094	1.2920337	1.2783964
2021-03-04 05:40:00	0.0174365	0.01678527	1.2958329	1.2783964
2021-03-04 05:45:00	0.0176751	0.01677904	1.2960715	1.2783964
2021-03-04 05:50:00	0.017556	0.01677587	1.2959524	1.2783964
2021-03-04 05:55:00	0.0174963	0.01676972	1.2958927	1.2783964
2021-03-04 06:00:00	0.0174365	0.01675468	1.2958329	1.2783964
2021-03-04 06:05:00	0.0174961	0.0167516	1.2958925	1.2783964
2021-03-04 06:10:00	0.0175259	0.01675143	1.2959223	1.2783964
2021-03-04 06:15:00	0.0174364	0.01673335	1.2958328	1.2783964
2021-03-04 06:20:00	0.0174663	0.01711624	1.2958627	1.2783964
2021-03-04 06:25:00	0.0174369	0.0174962	1.2958333	1.2783964
2021-03-04 06:30:00	0.0174972	0.01750227	1.2958936	1.2783964
2021-03-04 06:35:00	0.0174973	0.01748449	1.2958937	1.2783964
2021-03-04 06:40:00	0.0174374	0.01747263	1.2958338	1.2783964
2021-03-04 06:45:00	0.0173772	0.01746072	1.2957736	1.2783964
2021-03-04 06:50:00	0.017497	0.01746677	1.2958934	1.2783964
2021-03-04 06:55:00	0.0174675	0.01746391	1.2958639	1.2783964
2021-03-04 07:00:00	0.0174976	0.01746108	1.295894	1.2783964
2021-03-04 07:05:00	0.017497	0.01746714	1.2958934	1.2783964
2021-03-04 07:10:00	0.0174074	0.01746125	1.2958038	1.2783964
2021-03-04 07:15:00	0.0175269	0.01747025	1.2959233	1.2783964
2021-03-04 07:20:00	0.0174973	0.01747026	1.2958937	1.2783964
2021-03-04 07:25:00	0.0174376	0.01746429	1.295834	1.2783964
2021-03-04 07:30:00	0.0174966	0.01747021	1.295893	1.2783964
2021-03-04 07:35:00	0.0174371	0.0174762	1.2958335	1.2783964
2021-03-04 07:40:00	0.0174673	0.01747323	1.2958637	1.2783964
2021-03-04 07:45:00	0.0174381	0.01747029	1.2958345	1.2783964
2021-03-04 07:50:00	0.0175278	0.01747331	1.2959242	1.2783964
2021-03-04 07:55:00	0.0174382	0.01746743	1.2958346	1.2783964
2021-03-04 08:00:00	0.0173189	0.01745858	1.2957153	1.2783964
2021-03-04 08:05:00	0.017438	0.01744969	1.2958344	1.2783964
2021-03-04 08:10:00	0.0174973	0.01744969	1.2958937	1.2783964
2021-03-04 08:15:00	0.0173178	0.01743771	1.2957142	1.2783964
2021-03-04 08:20:00	0.0173469	0.01742274	1.2957433	1.2783964
2021-03-04 08:25:00	0.0174359	0.01742262	1.2958323	1.2783964
2021-03-04 08:30:00	0.0173466	0.01741055	1.295743	1.2783964
2021-03-04 08:35:00	0.0174957	0.01741631	1.2958921	1.2783964
2021-03-04 08:40:00	0.0174364	0.01740717	1.2958328	1.2783964
2021-03-04 08:45:00	0.0173771	0.01740106	1.2957735	1.2783964
2021-03-04 08:50:00	0.0173477	0.01740394	1.2957441	1.2783964
2021-03-04 08:55:00	0.0174073	0.01740087	1.2958037	1.2783964
2021-03-04 09:00:00	0.017378	0.01738894	1.2957744	1.2783964
2021-03-04 09:05:00	0.0174079	0.01739795	1.2958043	1.2783964
2021-03-04 09:10:00	0.0172885	0.01739211	1.2956849	1.2783964
2021-03-04 09:15:00	0.0172886	0.01737738	1.295685	1.2783964
2021-03-04 09:20:00	0.0172587	0.01736859	1.2956551	1.2783964
2021-03-04 09:25:00	0.0171989	0.01733891	1.2955953	1.2783964
2021-03-04 09:30:00	0.0172881	0.01732408	1.2956845	1.2783964
2021-03-04 09:35:00	0.0171981	0.01730618	1.2955945	1.2783964
2021-03-04 09:40:00	0.0173168	0.01730309	1.2957132	1.2783964
2021-03-04 09:45:00	0.0172862	0.01729098	1.2956826	1.2783964
2021-03-04 09:50:00	0.0171968	0.01727286	1.2955932	1.2783964
2021-03-04 09:55:00	0.0172567	0.01725774	1.2956531	1.2783964
2021-03-04 10:00:00	0.0172866	0.01725755	1.295683	1.2783964
2021-03-04 10:05:00	0.0172271	0.0172514	1.2956235	1.2783964
2021-03-04 10:10:00	0.0171673	0.01724226	1.2955637	1.2783964
2021-03-04 10:15:00	0.0171965	0.01724202	1.2955929	1.2783964
2021-03-04 10:20:00	0.0171959	0.0172328	1.2955923	1.2783964
2021-03-04 10:25:00	0.0171958	0.01723257	1.2955922	1.2783964
2021-03-04 10:30:00	0.017166	0.01721749	1.2955624	1.2783964
2021-03-04 10:35:00	0.0171361	0.01720248	1.2955325	1.2783964
2021-03-04 10:40:00	0.0171366	0.01719646	1.295533	1.2783964
2021-03-04 10:45:00	0.017167	0.01718749	1.2955634	1.2783964
2021-03-04 10:50:00	0.0171082	0.01716965	1.2955046	1.2783964
2021-03-04 10:55:00	0.0171092	0.01715786	1.2955056	1.2783964
2021-03-04 11:00:00	0.0172581	0.01716694	1.2956545	1.2783964
2021-03-04 11:05:00	0.0172281	0.0171701	1.2956245	1.2783964
2021-03-04 11:10:00	0.0170193	0.01715244	1.2954157	1.2783964
2021-03-04 11:15:00	0.0171393	0.01714679	1.2955357	1.2783964
2021-03-04 11:20:00	0.0136382	0.01679401	1.2920346	1.2783964
2021-03-04 11:25:00	0.0171088	0.01679128	1.2955052	1.2783964
2021-03-04 11:30:00	0.0169889	0.01677651	1.2953853	1.2783964
2021-03-04 11:35:00	0.017197	0.01677951	1.2955934	1.2783964
2021-03-04 11:40:00	0.0172271	0.0167914	1.2956235	1.2783964
2021-03-04 11:45:00	0.0170186	0.01678234	1.295415	1.2783964
2021-03-04 11:50:00	0.0170486	0.01676139	1.295445	1.2783964
2021-03-04 11:55:00	0.0168399	0.01672257	1.2952363	1.2783964
2021-03-04 12:00:00	0.0169892	0.01671956	1.2953856	1.2783964
2021-03-04 12:05:00	0.0168998	0.01669561	1.2952962	1.2783964
2021-03-04 12:10:00	0.0169597	0.01702776	1.2953561	1.2783964
2021-03-04 12:15:00	0.0169002	0.0170069	1.2952966	1.2783964
2021-03-04 12:20:00	0.0169598	0.01700399	1.2953562	1.2783964
2021-03-04 12:25:00	0.01684	0.01696829	1.2952364	1.2783964
2021-03-04 12:30:00	0.0169292	0.0169385	1.2953256	1.2783964
2021-03-04 12:35:00	0.0168695	0.01692359	1.2952659	1.2783964
2021-03-04 12:40:00	0.0167796	0.01689669	1.295176	1.2783964
2021-03-04 12:45:00	0.0136384	0.01657654	1.2920348	1.2783964
2021-03-04 12:50:00	0.0167497	0.01655259	1.2951461	1.2783964
2021-03-04 12:55:00	0.0166903	0.01653164	1.2950867	1.2783964
2021-03-04 13:00:00	0.0167799	0.01651366	1.2951763	1.2783964
2021-03-04 13:05:00	0.0121012	0.01603376	1.2904976	1.2783964
2021-03-04 13:10:00	0.0167511	0.01601289	1.2951475	1.2783964
2021-03-04 13:15:00	0.0167513	0.01600402	1.2951477	1.2783964
2021-03-04 13:20:00	0.0166908	0.01598018	1.2950872	1.2783964
2021-03-04 13:25:00	0.0166604	0.01595927	1.2950568	1.2783964
2021-03-04 13:30:00	0.0121014	0.01549145	1.2904978	1.2783964
2021-03-04 13:35:00	0.0136384	0.01549145	1.2920348	1.2783964
2021-03-04 13:40:00	0.0167208	0.01548856	1.2951172	1.2783964
2021-03-04 13:45:00	0.016632	0.01548273	1.2950284	1.2783964
2021-03-04 13:50:00	0.0165723	0.01546197	1.2949687	1.2783964
2021-03-04 13:55:00	0.0165418	0.01590603	1.2949382	1.2783964
2021-03-04 14:00:00	0.0166013	0.01589105	1.2949977	1.2783964
2021-03-04 14:05:00	0.0166303	0.01587895	1.2950267	1.2783964
2021-03-04 14:10:00	0.0166891	0.01587878	1.2950855	1.2783964
2021-03-04 14:15:00	0.013638	0.01557654	1.2920344	1.2783964
2021-03-04 14:20:00	0.0166883	0.01603523	1.2950847	1.2783964
2021-03-04 14:25:00	0.0165996	0.01633135	1.294996	1.2783964
2021-03-04 14:30:00	0.0166294	0.01632221	1.2950258	1.2783964
2021-03-04 14:35:00	0.0166291	0.01632192	1.2950255	1.2783964
2021-03-04 14:40:00	0.0165991	0.0163246	1.2949955	1.2783964
2021-03-04 14:45:00	0.0166291	0.01633333	1.2950255	1.2783964
2021-03-04 14:50:00	0.0165998	0.01633318	1.2949962	1.2783964
2021-03-04 14:55:00	0.0166292	0.01633307	1.2950256	1.2783964
2021-03-04 15:00:00	0.0165397	0.01631813	1.2949361	1.2783964
2021-03-04 15:05:00	0.0165994	0.01661427	1.2949958	1.2783964
2021-03-04 15:10:00	0.0165396	0.0165994	1.294936	1.2783964
2021-03-04 15:15:00	0.0165987	0.01659931	1.2949951	1.2783964
2021-03-04 15:20:00	0.0165684	0.01659321	1.2949648	1.2783964
2021-03-04 15:25:00	0.0165982	0.01659012	1.2949946	1.2783964
2021-03-04 15:30:00	0.0165386	0.01658407	1.294935	1.2783964
2021-03-04 15:35:00	0.0164498	0.01656614	1.2948462	1.2783964
2021-03-04 15:40:00	0.0165094	0.0165571	1.2949058	1.2783964
2021-03-04 15:45:00	0.016539	0.01654808	1.2949354	1.2783964
2021-03-04 15:50:00	0.0165094	0.01654505	1.2949058	1.2783964
2021-03-04 15:55:00	0.0165092	0.01653603	1.2949056	1.2783964
2021-03-04 16:00:00	0.0165985	0.01654192	1.2949949	1.2783964
2021-03-04 16:05:00	0.0165094	0.01653299	1.2949058	1.2783964
2021-03-04 16:10:00	0.0164494	0.01652109	1.2948458	1.2783964
2021-03-04 16:15:00	0.0121014	0.01607141	1.2904978	1.2783964
2021-03-04 16:20:00	0.0164198	0.01605953	1.2948162	1.2783964
2021-03-04 16:25:00	0.0164497	0.01605952	1.2948461	1.2783964
2021-03-04 16:30:00	0.012101	0.01561868	1.2904974	1.2783964
2021-03-04 16:35:00	0.016451	0.01560988	1.2948474	1.2783964
2021-03-04 16:40:00	0.0163622	0.01559516	1.2947586	1.2783964
2021-03-04 16:45:00	0.0164518	0.01558942	1.2948482	1.2783964
2021-03-04 16:50:00	0.0165412	0.01558369	1.2949376	1.2783964
2021-03-04 16:55:00	0.016482	0.01558095	1.2948784	1.2783964
2021-03-04 17:00:00	0.0165413	0.01559014	1.2949377	1.2783964
2021-03-04 17:05:00	0.016482	0.0160282	1.2948784	1.2783964
2021-03-04 17:10:00	0.012101	0.01559632	1.2904974	1.2783964
2021-03-04 17:15:00	0.016571	0.01560845	1.2949674	1.2783964
2021-03-04 17:20:00	0.0165109	0.01604944	1.2949073	1.2783964
2021-03-04 17:25:00	0.0164506	0.0160494	1.294847	1.2783964
2021-03-04 17:30:00	0.01657	0.01607018	1.2949664	1.2783964
2021-03-04 17:35:00	0.0165708	0.01608208	1.2949672	1.2783964
2021-03-04 17:40:00	0.016482	0.01607616	1.2948784	1.2783964
2021-03-04 17:45:00	0.0165718	0.01608514	1.2949682	1.2783964
2021-03-04 17:50:00	0.016571	0.01608811	1.2949674	1.2783964
2021-03-04 17:55:00	0.0165706	0.01609697	1.294967	1.2783964
2021-03-04 18:00:00	0.0166602	0.01655289	1.2950566	1.2783964
2021-03-04 18:05:00	0.016541	0.01654989	1.2949374	1.2783964
2021-03-04 18:10:00	0.016571	0.0165559	1.2949674	1.2783964
2021-03-04 18:15:00	0.0166307	0.01657391	1.2950271	1.2783964
2021-03-04 18:20:00	0.0166009	0.016577	1.2949973	1.2783964
2021-03-04 18:25:00	0.0166013	0.01658005	1.2949977	1.2783964
2021-03-04 18:30:00	0.0165417	0.01658602	1.2949381	1.2783964
2021-03-04 18:35:00	0.016542	0.01658304	1.2949384	1.2783964
2021-03-04 18:40:00	0.0165718	0.01658312	1.2949682	1.2783964
2021-03-04 18:45:00	0.0167508	0.01660114	1.2951472	1.2783964
2021-03-04 18:50:00	0.016602	0.01659532	1.2949984	1.2783964
2021-03-04 18:55:00	0.0165723	0.01659845	1.2949687	1.2783964
2021-03-04 19:00:00	0.0166611	0.01660746	1.2950575	1.2783964
2021-03-04 19:05:00	0.0166604	0.01661043	1.2950568	1.2783964
2021-03-04 19:10:00	0.0166003	0.01661037	1.2949967	1.2783964
2021-03-04 19:15:00	0.0165703	0.01660727	1.2949667	1.2783964
2021-03-04 19:20:00	0.0121014	0.01616324	1.2904978	1.2783964
2021-03-04 19:25:00	0.0163616	0.0161452	1.294758	1.2783964
2021-03-04 19:30:00	0.0165409	0.01614211	1.2949373	1.2783964
2021-03-04 19:35:00	0.0166306	0.01613009	1.295027	1.2783964
2021-03-04 19:40:00	0.0121014	0.01568003	1.2904978	1.2783964
2021-03-04 19:45:00	0.0121014	0.01523294	1.2904978	1.2783964
2021-03-04 19:50:00	0.0165406	0.01522089	1.294937	1.2783964
2021-03-04 19:55:00	0.0121014	0.01476499	1.2904978	1.2783964
2021-03-04 20:00:00	0.016452	0.01475016	1.2948484	1.2783964
2021-03-04 20:05:00	0.016482	0.01474133	1.2948784	1.2783964
2021-03-04 20:10:00	0.0164519	0.01517638	1.2948483	1.2783964
2021-03-04 20:15:00	0.0165417	0.01519439	1.2949381	1.2783964
2021-03-04 20:20:00	0.0165117	0.01519147	1.2949081	1.2783964
2021-03-04 20:25:00	0.0164811	0.01517652	1.2948775	1.2783964
2021-03-04 20:30:00	0.0164803	0.01561441	1.2948767	1.2783964
2021-03-04 20:35:00	0.0164799	0.01605226	1.2948763	1.2783964
2021-03-04 20:40:00	0.0164207	0.01604027	1.2948171	1.2783964
2021-03-04 20:45:00	0.0163608	0.01646621	1.2947572	1.2783964
2021-03-04 20:50:00	0.0164802	0.01646903	1.2948766	1.2783964
2021-03-04 20:55:00	0.0165099	0.01647182	1.2949063	1.2783964
2021-03-04 21:00:00	0.0164803	0.01647466	1.2948767	1.2783964
2021-03-04 21:05:00	0.0164505	0.01646554	1.2948469	1.2783964
2021-03-04 21:10:00	0.0165399	0.01646836	1.2949363	1.2783964
2021-03-04 21:15:00	0.0165101	0.01647126	1.2949065	1.2783964
2021-03-04 21:20:00	0.0121013	0.01603336	1.2904977	1.2783964
2021-03-04 21:25:00	0.0165107	0.01603644	1.2949071	1.2783964
2021-03-04 21:30:00	0.0165709	0.01605146	1.2949673	1.2783964
2021-03-04 21:35:00	0.0166015	0.01607553	1.2949979	1.2783964
2021-03-04 21:40:00	0.0136381	0.01579132	1.2920345	1.2783964
2021-03-04 21:45:00	0.0166626	0.01580659	1.295059	1.2783964
2021-03-04 21:50:00	0.0167216	0.01583072	1.295118	1.2783964
2021-03-04 21:55:00	0.0121009	0.01539576	1.2904973	1.2783964
2021-03-04 22:00:00	0.0166015	0.01540192	1.2949979	1.2783964
2021-03-04 22:05:00	0.0166014	0.01541105	1.2949978	1.2783964
2021-03-04 22:10:00	0.012101	0.01541102	1.2904974	1.2783964
2021-03-04 22:15:00	0.0164815	0.0154081	1.2948779	1.2783964
2021-03-04 22:20:00	0.0164817	0.01539918	1.2948781	1.2783964
2021-03-04 22:25:00	0.0164821	0.01538724	1.2948785	1.2783964
2021-03-04 22:30:00	0.0163635	0.01565978	1.2947599	1.2783964
2021-03-04 22:35:00	0.0165127	0.01564479	1.2949091	1.2783964
2021-03-04 22:40:00	0.0164525	0.01561788	1.2948489	1.2783964
2021-03-04 22:45:00	0.0121014	0.01561793	1.2904978	1.2783964
2021-03-04 22:50:00	0.0164528	0.01560306	1.2948492	1.2783964
2021-03-04 22:55:00	0.0165423	0.01559715	1.2949387	1.2783964
2021-03-04 23:00:00	0.0164827	0.01603532	1.2948791	1.2783964
2021-03-04 23:05:00	0.0165427	0.01604144	1.2949391	1.2783964
2021-03-04 23:10:00	0.0164836	0.01604163	1.29488	1.2783964
2021-03-04 23:15:00	0.0164832	0.01604174	1.2948796	1.2783964
2021-03-04 23:20:00	0.0166021	0.0160656	1.2949985	1.2783964
2021-03-04 23:25:00	0.0165722	0.01607155	1.2949686	1.2783964
2021-03-04 23:30:00	0.0165717	0.01608347	1.2949681	1.2783964
2021-03-04 23:35:00	0.0136384	0.01623717	1.2920348	1.2783964
2021-03-04 23:40:00	0.0166908	0.01626097	1.2950872	1.2783964
2021-03-04 23:45:00	0.0164817	0.01625491	1.2948781	1.2783964
2021-03-04 23:50:00	0.0166009	0.01626673	1.2949973	1.2783964
2021-03-04 23:55:00	0.0166002	0.01627248	1.2949966	1.2783964
2021-03-05 00:00:00	0.0166592	0.01629004	1.2950556	1.2783964
2021-03-05 00:05:00	0.0166592	0.01630764	1.2950556	1.2783964
2021-03-05 00:10:00	0.0165998	0.01630741	1.2949962	1.2783964
2021-03-05 00:15:00	0.0165706	0.01630725	1.294967	1.2783964
2021-03-05 00:20:00	0.0166007	0.01631015	1.2949971	1.2783964
2021-03-05 00:25:00	0.0166004	0.01660635	1.2949968	1.2783964
2021-03-05 00:30:00	0.0166008	0.01659735	1.2949972	1.2783964
2021-03-05 00:35:00	0.0166608	0.01661526	1.2950572	1.2783964
2021-03-05 00:40:00	0.0121014	0.01616531	1.2904978	1.2783964
2021-03-05 00:45:00	0.0165708	0.01616237	1.2949672	1.2783964
2021-03-05 00:50:00	0.0166307	0.01615952	1.2950271	1.2783964
2021-03-05 00:55:00	0.0166015	0.01615375	1.2949979	1.2783964
2021-03-05 01:00:00	0.0166909	0.01616286	1.2950873	1.2783964
2021-03-05 01:05:00	0.0166308	0.01616888	1.2950272	1.2783964
2021-03-05 01:10:00	0.0166004	0.01616885	1.2949968	1.2783964
2021-03-05 01:15:00	0.0166605	0.01617486	1.2950569	1.2783964
2021-03-05 01:20:00	0.016601	0.01617488	1.2949974	1.2783964
2021-03-05 01:25:00	0.0166609	0.01617489	1.2950573	1.2783964
2021-03-05 01:30:00	0.0136377	0.01632852	1.2920341	1.2783964
2021-03-05 01:35:00	0.0166303	0.01633447	1.2950267	1.2783964
2021-03-05 01:40:00	0.0165998	0.01633138	1.2949962	1.2783964
2021-03-05 01:45:00	0.01657	0.01632823	1.2949664	1.2783964
2021-03-05 01:50:00	0.0166596	0.0163251	1.295056	1.2783964
2021-03-05 01:55:00	0.0166301	0.01632503	1.2950265	1.2783964
2021-03-05 02:00:00	0.0167201	0.016337	1.2951165	1.2783964
2021-03-05 02:05:00	0.0121014	0.01588109	1.2904978	1.2783964
2021-03-05 02:10:00	0.0168091	0.0159019	1.2952055	1.2783964
2021-03-05 02:15:00	0.0121011	0.01544592	1.2904975	1.2783964
2021-03-05 02:20:00	0.0167201	0.01575416	1.2951165	1.2783964
2021-03-05 02:25:00	0.0166899	0.01576012	1.2950863	1.2783964
2021-03-05 02:30:00	0.0168394	0.01578408	1.2952358	1.2783964
2021-03-05 02:35:00	0.0167496	0.01580204	1.295146	1.2783964
2021-03-05 02:40:00	0.0167797	0.01581405	1.2951761	1.2783964
2021-03-05 02:45:00	0.0168398	0.01583502	1.2952362	1.2783964
2021-03-05 02:50:00	0.0167804	0.01584105	1.2951768	1.2783964
2021-03-05 02:55:00	0.0167509	0.016306	1.2951473	1.2783964
2021-03-05 03:00:00	0.0168107	0.01630616	1.2952071	1.2783964
2021-03-05 03:05:00	0.016691	0.01676515	1.2950874	1.2783964
2021-03-05 03:10:00	0.0167799	0.01677113	1.2951763	1.2783964
2021-03-05 03:15:00	0.0168392	0.01678606	1.2952356	1.2783964
2021-03-05 03:20:00	0.0168386	0.01678598	1.295235	1.2783964
2021-03-05 03:25:00	0.0167488	0.0167859	1.2951452	1.2783964
2021-03-05 03:30:00	0.0168083	0.01678876	1.2952047	1.2783964
2021-03-05 03:35:00	0.0167788	0.01678266	1.2951752	1.2783964
2021-03-05 03:40:00	0.0168088	0.0167855	1.2952052	1.2783964
2021-03-05 03:45:00	0.0167788	0.01678829	1.2951752	1.2783964
2021-03-05 03:50:00	0.016779	0.01678512	1.2951754	1.2783964
2021-03-05 03:55:00	0.012101	0.01632612	1.2904974	1.2783964
2021-03-05 04:00:00	0.0169276	0.01634089	1.295324	1.2783964
2021-03-05 04:05:00	0.0168681	0.01634378	1.2952645	1.2783964
2021-03-05 04:10:00	0.0168976	0.01634968	1.295294	1.2783964
2021-03-05 04:15:00	0.0169272	0.01636752	1.2953236	1.2783964
2021-03-05 04:20:00	0.0136383	0.01605052	1.2920347	1.2783964
2021-03-05 04:25:00	0.0168373	0.01605637	1.2952337	1.2783964
2021-03-05 04:30:00	0.0168975	0.01606524	1.2952939	1.2783964
2021-03-05 04:35:00	0.0169873	0.01608609	1.2953837	1.2783964
2021-03-05 04:40:00	0.0169578	0.01610397	1.2953542	1.2783964
2021-03-05 04:45:00	0.0169282	0.01658669	1.2953246	1.2783964
2021-03-05 04:50:00	0.0170171	0.01659564	1.2954135	1.2783964
2021-03-05 04:55:00	0.017017	0.01661053	1.2954134	1.2783964
2021-03-05 05:00:00	0.0170166	0.01662243	1.295413	1.2783964
2021-03-05 05:05:00	0.0171061	0.01664032	1.2955025	1.2783964
2021-03-05 05:10:00	0.017017	0.01697819	1.2954134	1.2783964
2021-03-05 05:15:00	0.0170771	0.01700217	1.2954735	1.2783964
2021-03-05 05:20:00	0.0170769	0.01702011	1.2954733	1.2783964
2021-03-05 05:25:00	0.0169573	0.01701711	1.2953537	1.2783964
2021-03-05 05:30:00	0.0170167	0.017023	1.2954131	1.2783964
2021-03-05 05:35:00	0.0171359	0.01704377	1.2955323	1.2783964
2021-03-05 05:40:00	0.0170764	0.0170497	1.2954728	1.2783964
2021-03-05 05:45:00	0.0170469	0.01705269	1.2954433	1.2783964
2021-03-05 05:50:00	0.0171369	0.01706472	1.2955333	1.2783964
2021-03-05 05:55:00	0.0171374	0.01706785	1.2955338	1.2783964
2021-03-05 06:00:00	0.0170183	0.01706798	1.2954147	1.2783964
2021-03-05 06:05:00	0.0171675	0.01707702	1.2955639	1.2783964
2021-03-05 06:10:00	0.0171976	0.01708909	1.295594	1.2783964
2021-03-05 06:15:00	0.0171376	0.01710712	1.295534	1.2783964
2021-03-05 06:20:00	0.0171964	0.01712509	1.2955928	1.2783964
2021-03-05 06:25:00	0.0171661	0.01712811	1.2955625	1.2783964
2021-03-05 06:30:00	0.0171061	0.01713108	1.2955025	1.2783964
2021-03-05 06:35:00	0.0171954	0.01714593	1.2955918	1.2783964
2021-03-05 06:40:00	0.0172554	0.01715778	1.2956518	1.2783964
2021-03-05 06:45:00	0.0171666	0.0171607	1.295563	1.2783964
2021-03-05 06:50:00	0.0171077	0.01716964	1.2955041	1.2783964
2021-03-05 06:55:00	0.017198	0.01717269	1.2955944	1.2783964
2021-03-05 07:00:00	0.0172278	0.01717571	1.2956242	1.2783964
2021-03-05 07:05:00	0.0172871	0.01719066	1.2956835	1.2783964
2021-03-05 07:10:00	0.0171374	0.01718476	1.2955338	1.2783964
2021-03-05 07:15:00	0.0173759	0.01720574	1.2957723	1.2783964
2021-03-05 07:20:00	0.0173455	0.01722968	1.2957419	1.2783964
2021-03-05 07:25:00	0.0174046	0.0172506	1.295801	1.2783964
2021-03-05 07:30:00	0.017494	0.01727446	1.2958904	1.2783964
2021-03-05 07:35:00	0.0174643	0.01730423	1.2958607	1.2783964
2021-03-05 07:40:00	0.0175544	0.0173489	1.2959508	1.2783964
2021-03-05 07:45:00	0.0175253	0.01738163	1.2959217	1.2783964
2021-03-05 07:50:00	0.0175558	0.01741443	1.2959522	1.2783964
2021-03-05 07:55:00	0.0175553	0.01744125	1.2959517	1.2783964
2021-03-05 08:00:00	0.0177042	0.01749793	1.2961006	1.2783964
# konec dat