# P784_CS307D30n - P784_CS307D30n
# P784 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15199
2021-01-11 12:01:00	---
2021-01-11 13:35:00	0.125166	0.125166	0.125166	0
2021-01-11 13:40:00	0.120905	0.1230355	0.120905	0
2021-01-11 13:45:00	0.11984	0.12197033333333	0.11984	0
2021-01-11 13:50:00	0.117709	0.120905	0.117709	0
2021-01-11 13:55:00	0.117176	0.1201592	0.117176	0
2021-01-11 14:00:00	0.116111	0.1194845	0.116111	0
2021-01-11 14:05:00	0.115046	0.11885042857143	0.115046	0
2021-01-11 14:10:00	0.115578	0.118441375	0.115578	0
2021-01-11 14:15:00	0.115045	0.118064	0.115045	0
2021-01-11 14:20:00	0.114512	0.1177088	0.114512	0
2021-01-11 14:25:00	0.114512	0.1166434	0.114512	0
2021-01-11 14:30:00	0.115044	0.1160573	0.115044	0
2021-01-11 14:35:00	0.115044	0.1155777	0.115044	0
2021-01-11 14:40:00	0.115044	0.1153112	0.115044	0
2021-01-11 14:45:00	0.114512	0.1150448	0.114512	0
2021-01-11 14:50:00	0.115045	0.1149382	0.115045	0
2021-01-11 14:55:00	0.114512	0.1148848	0.114512	0
2021-01-11 15:00:00	0.115046	0.1148316	0.115046	0
2021-01-11 15:05:00	0.114514	0.1147785	0.114514	0
2021-01-11 15:10:00	0.114515	0.1147788	0.114515	0
2021-01-11 15:15:00	0.115049	0.1148325	0.115049	0
2021-01-11 15:20:00	0.115049	0.114833	0.115049	0
2021-01-11 15:25:00	0.115049	0.1148335	0.115049	0
2021-01-11 15:30:00	0.114517	0.1147808	0.114517	0
2021-01-11 15:35:00	0.114518	0.1147814	0.114518	0
2021-01-11 15:40:00	0.115051	0.114782	0.115051	0
2021-01-11 15:45:00	0.114518	0.1147826	0.114518	0
2021-01-11 15:50:00	0.114519	0.1147299	0.114519	0
2021-01-11 15:55:00	0.114519	0.1147304	0.114519	0
2021-01-11 16:00:00	0.115052	0.1147841	0.115052	0
2021-01-11 16:05:00	0.11452	0.1147312	0.11452	0
2021-01-11 16:10:00	0.11452	0.1146783	0.11452	0
2021-01-11 16:15:00	0.115052	0.1146786	0.115052	0
2021-01-11 16:20:00	0.115052	0.1147321	0.115052	0
2021-01-11 16:25:00	0.114518	0.1147321	0.114518	0
2021-01-11 16:30:00	0.114517	0.1146787	0.114517	0
2021-01-11 16:35:00	0.115049	0.1147318	0.115049	0
2021-01-11 16:40:00	0.114516	0.1147315	0.114516	0
2021-01-11 16:45:00	0.115048	0.1147844	0.115048	0
2021-01-11 16:50:00	0.114514	0.1147306	0.114514	0
2021-01-11 16:55:00	0.115047	0.1147833	0.115047	0
2021-01-11 17:00:00	0.114514	0.1147827	0.114514	0
2021-01-11 17:05:00	0.115047	0.1147822	0.115047	0
2021-01-11 17:10:00	0.115048	0.1147818	0.115048	0
2021-01-11 17:15:00	0.114515	0.1147815	0.114515	0
2021-01-11 17:20:00	0.114515	0.1147813	0.114515	0
2021-01-11 17:25:00	0.114514	0.1147278	0.114514	0
2021-01-11 17:30:00	0.114514	0.1147276	0.114514	0
2021-01-11 17:35:00	0.114513	0.1146741	0.114513	0
2021-01-11 17:40:00	0.115045	0.1147272	0.115045	0
2021-01-11 17:45:00	0.115045	0.114727	0.115045	0
2021-01-11 17:50:00	0.114513	0.1147269	0.114513	0
2021-01-11 17:55:00	0.114514	0.1146736	0.114514	0
2021-01-11 18:00:00	0.114515	0.1146203	0.114515	0
2021-01-11 18:05:00	0.114516	0.1146204	0.114516	0
2021-01-11 18:10:00	0.11505	0.1146739	0.11505	0
2021-01-11 18:15:00	0.114518	0.1146743	0.114518	0
2021-01-11 18:20:00	0.114519	0.1146748	0.114519	0
2021-01-11 18:25:00	0.114519	0.1146754	0.114519	0
2021-01-11 18:30:00	0.114519	0.1146228	0.114519	0
2021-01-11 18:35:00	0.114518	0.1145701	0.114518	0
2021-01-11 18:40:00	0.114517	0.1145705	0.114517	0
2021-01-11 18:45:00	0.114516	0.1145707	0.114516	0
2021-01-11 18:50:00	0.114516	0.1145708	0.114516	0
2021-01-11 18:55:00	0.114515	0.1145707	0.114515	0
2021-01-11 19:00:00	0.114515	0.1145172	0.114515	0
2021-01-11 19:05:00	0.114515	0.1145169	0.114515	0
2021-01-11 19:10:00	0.114514	0.1145164	0.114514	0
2021-01-11 19:15:00	0.114514	0.1145159	0.114514	0
2021-01-11 19:20:00	0.114514	0.1145154	0.114514	0
2021-01-11 19:25:00	0.114514	0.114515	0.114514	0
2021-01-11 19:30:00	0.115046	0.1145679	0.115046	0
2021-01-11 19:35:00	0.114513	0.1145676	0.114513	0
2021-01-11 19:40:00	0.114512	0.1145672	0.114512	0
2021-01-11 19:45:00	0.114512	0.1145669	0.114512	0
2021-01-11 19:50:00	0.113979	0.1145133	0.113979	0
2021-01-11 19:55:00	0.114512	0.114513	0.114512	0
2021-01-11 20:00:00	0.114512	0.1145128	0.114512	0
2021-01-11 20:05:00	0.114512	0.1145126	0.114512	0
2021-01-11 20:10:00	0.114512	0.1145124	0.114512	0
2021-01-11 20:15:00	0.114512	0.1145122	0.114512	0
2021-01-11 20:20:00	0.114512	0.1144588	0.114512	0
2021-01-11 20:25:00	0.114512	0.1144587	0.114512	0
2021-01-11 20:30:00	0.114512	0.1144587	0.114512	0
2021-01-11 20:35:00	0.113979	0.1144054	0.113979	0
2021-01-11 20:40:00	0.114512	0.1144587	0.114512	0
2021-01-11 20:45:00	0.114512	0.1144587	0.114512	0
2021-01-11 20:50:00	0.114512	0.1144587	0.114512	0
2021-01-11 20:55:00	0.114512	0.1144587	0.114512	0
2021-01-11 21:00:00	0.114512	0.1144587	0.114512	0
2021-01-11 21:05:00	0.114513	0.1144588	0.114513	0
2021-01-11 21:10:00	0.113981	0.1144057	0.113981	0
2021-01-11 21:15:00	0.114513	0.1144058	0.114513	0
2021-01-11 21:20:00	0.114514	0.114406	0.114514	0
2021-01-11 21:25:00	0.114514	0.1144595	0.114514	0
2021-01-11 21:30:00	0.114514	0.1144597	0.114514	0
2021-01-11 21:35:00	0.114514	0.1144599	0.114514	0
2021-01-11 21:40:00	0.114515	0.1144602	0.114515	0
2021-01-11 21:45:00	0.114516	0.1144606	0.114516	0
2021-01-11 21:50:00	0.114516	0.114461	0.114516	0
2021-01-11 21:55:00	0.114517	0.1144614	0.114517	0
2021-01-11 22:00:00	0.113986	0.1144619	0.113986	0
2021-01-11 22:05:00	0.11452	0.1144626	0.11452	0
2021-01-11 22:10:00	0.11452	0.1144632	0.11452	0
2021-01-11 22:15:00	0.113987	0.1144105	0.113987	0
2021-01-11 22:20:00	0.114519	0.114411	0.114519	0
2021-01-11 22:25:00	0.114519	0.1144115	0.114519	0
2021-01-11 22:30:00	0.114518	0.1144118	0.114518	0
2021-01-11 22:35:00	0.114519	0.1144121	0.114519	0
2021-01-11 22:40:00	0.114519	0.1144124	0.114519	0
2021-01-11 22:45:00	0.11452	0.1144127	0.11452	0
2021-01-11 22:50:00	0.115053	0.1145194	0.115053	0
2021-01-11 22:55:00	0.11452	0.1145194	0.11452	0
2021-01-11 23:00:00	0.11452	0.1145194	0.11452	0
2021-01-11 23:05:00	0.113987	0.1145194	0.113987	0
2021-01-11 23:10:00	0.11452	0.1145195	0.11452	0
2021-01-11 23:15:00	0.114519	0.1145195	0.114519	0
2021-01-11 23:20:00	0.113986	0.1144663	0.113986	0
2021-01-11 23:25:00	0.113986	0.114413	0.113986	0
2021-01-11 23:30:00	0.113985	0.1143596	0.113985	0
2021-01-11 23:35:00	0.114518	0.1143594	0.114518	0
2021-01-11 23:40:00	0.114518	0.1143059	0.114518	0
2021-01-11 23:45:00	0.114518	0.1143057	0.114518	0
2021-01-11 23:50:00	0.114517	0.1143054	0.114517	0
2021-01-11 23:55:00	0.114517	0.1143584	0.114517	0
2021-01-12 00:00:00	0.114517	0.1143581	0.114517	0
2021-01-12 00:05:00	0.113984	0.1143046	0.113984	0
2021-01-12 00:10:00	0.114516	0.1143576	0.114516	0
2021-01-12 00:15:00	0.114516	0.1144106	0.114516	0
2021-01-12 00:20:00	0.114515	0.1144636	0.114515	0
2021-01-12 00:25:00	0.114514	0.1144632	0.114514	0
2021-01-12 00:30:00	0.114513	0.1144627	0.114513	0
2021-01-12 00:35:00	0.114512	0.1144621	0.114512	0
2021-01-12 00:40:00	0.114512	0.1144616	0.114512	0
2021-01-12 00:45:00	0.114512	0.1144611	0.114512	0
2021-01-12 00:50:00	0.114513	0.1144607	0.114513	0
2021-01-12 00:55:00	0.114514	0.1145137	0.114514	0
2021-01-12 01:00:00	0.114514	0.1145135	0.114514	0
2021-01-12 01:05:00	0.114515	0.1145134	0.114515	0
2021-01-12 01:10:00	0.114516	0.1145135	0.114516	0
2021-01-12 01:15:00	0.113984	0.1144605	0.113984	0
2021-01-12 01:20:00	0.114517	0.1144609	0.114517	0
2021-01-12 01:25:00	0.113984	0.1144081	0.113984	0
2021-01-12 01:30:00	0.113984	0.1143553	0.113984	0
2021-01-12 01:35:00	0.113983	0.1143024	0.113983	0
2021-01-12 01:40:00	0.114516	0.1143027	0.114516	0
2021-01-12 01:45:00	0.113983	0.1142496	0.113983	0
2021-01-12 01:50:00	0.113983	0.1141965	0.113983	0
2021-01-12 01:55:00	0.114516	0.1141966	0.114516	0
2021-01-12 02:00:00	0.114516	0.1141966	0.114516	0
2021-01-12 02:05:00	0.113984	0.1141966	0.113984	0
2021-01-12 02:10:00	0.114517	0.1141966	0.114517	0
2021-01-12 02:15:00	0.113985	0.1141967	0.113985	0
2021-01-12 02:20:00	0.113985	0.1141968	0.113985	0
2021-01-12 02:25:00	0.113985	0.114197	0.113985	0
2021-01-12 02:30:00	0.114518	0.1141972	0.114518	0
2021-01-12 02:35:00	0.114518	0.1142507	0.114518	0
2021-01-12 02:40:00	0.114517	0.1143041	0.114517	0
2021-01-12 02:45:00	0.113984	0.1142509	0.113984	0
2021-01-12 02:50:00	0.114516	0.1142509	0.114516	0
2021-01-12 02:55:00	0.113984	0.1142509	0.113984	0
2021-01-12 03:00:00	0.114516	0.1142508	0.114516	0
2021-01-12 03:05:00	0.113984	0.1142507	0.113984	0
2021-01-12 03:10:00	0.114516	0.1143038	0.114516	0
2021-01-12 03:15:00	0.114516	0.1143569	0.114516	0
2021-01-12 03:20:00	0.114516	0.1143567	0.114516	0
2021-01-12 03:25:00	0.114516	0.1143565	0.114516	0
2021-01-12 03:30:00	0.113983	0.1143031	0.113983	0
2021-01-12 03:35:00	0.113983	0.114303	0.113983	0
2021-01-12 03:40:00	0.114516	0.114303	0.114516	0
2021-01-12 03:45:00	0.113983	0.1143029	0.113983	0
2021-01-12 03:50:00	0.114516	0.1143029	0.114516	0
2021-01-12 03:55:00	0.113983	0.1143028	0.113983	0
2021-01-12 04:00:00	0.113983	0.1142495	0.113983	0
2021-01-12 04:05:00	0.114516	0.1142495	0.114516	0
2021-01-12 04:10:00	0.114516	0.1142495	0.114516	0
2021-01-12 04:15:00	0.114516	0.1142495	0.114516	0
2021-01-12 04:20:00	0.114516	0.1143028	0.114516	0
2021-01-12 04:25:00	0.114516	0.1143561	0.114516	0
2021-01-12 04:30:00	0.114516	0.1143561	0.114516	0
2021-01-12 04:35:00	0.113983	0.1143561	0.113983	0
2021-01-12 04:40:00	0.114515	0.114356	0.114515	0
2021-01-12 04:45:00	0.113983	0.114356	0.113983	0
2021-01-12 04:50:00	0.114515	0.1144092	0.114515	0
2021-01-12 04:55:00	0.113983	0.1143559	0.113983	0
2021-01-12 05:00:00	0.114516	0.1143559	0.114516	0
2021-01-12 05:05:00	0.114516	0.1143559	0.114516	0
2021-01-12 05:10:00	0.114516	0.1143559	0.114516	0
2021-01-12 05:15:00	0.114516	0.1143559	0.114516	0
2021-01-12 05:20:00	0.114516	0.1143559	0.114516	0
2021-01-12 05:25:00	0.114515	0.1144091	0.114515	0
2021-01-12 05:30:00	0.113982	0.1143558	0.113982	0
2021-01-12 05:35:00	0.114514	0.1144089	0.114514	0
2021-01-12 05:40:00	0.114514	0.1144088	0.114514	0
2021-01-12 05:45:00	0.114514	0.1144619	0.114514	0
2021-01-12 05:50:00	0.114514	0.1144617	0.114514	0
2021-01-12 05:55:00	0.114513	0.1144614	0.114513	0
2021-01-12 06:00:00	0.114513	0.1144611	0.114513	0
2021-01-12 06:05:00	0.114512	0.1144607	0.114512	0
2021-01-12 06:10:00	0.11398	0.1144071	0.11398	0
2021-01-12 06:15:00	0.11398	0.1143536	0.11398	0
2021-01-12 06:20:00	0.114513	0.1144067	0.114513	0
2021-01-12 06:25:00	0.114514	0.1144067	0.114514	0
2021-01-12 06:30:00	0.113981	0.1143534	0.113981	0
2021-01-12 06:35:00	0.113981	0.1143001	0.113981	0
2021-01-12 06:40:00	0.113981	0.1142468	0.113981	0
2021-01-12 06:45:00	0.114514	0.1142469	0.114514	0
2021-01-12 06:50:00	0.114515	0.1142471	0.114515	0
2021-01-12 06:55:00	0.114516	0.1142475	0.114516	0
2021-01-12 07:00:00	0.114516	0.1143011	0.114516	0
2021-01-12 07:05:00	0.114516	0.1143547	0.114516	0
2021-01-12 07:10:00	0.114516	0.114355	0.114516	0
2021-01-12 07:15:00	0.114516	0.1143552	0.114516	0
2021-01-12 07:20:00	0.114516	0.1144087	0.114516	0
2021-01-12 07:25:00	0.114516	0.1144622	0.114516	0
2021-01-12 07:30:00	0.113984	0.1144625	0.113984	0
2021-01-12 07:35:00	0.113984	0.1144095	0.113984	0
2021-01-12 07:40:00	0.114516	0.1144096	0.114516	0
2021-01-12 07:45:00	0.284425	0.1314005	0.284425	0
2021-01-12 07:50:00	0.284425	0.1483914	0.284425	0
2021-01-12 07:55:00	0.284424	0.1653822	0.284424	0
2021-01-12 08:00:00	0.284422	0.1823728	0.284422	0
2021-01-12 08:05:00	0.283889	0.1993101	0.283889	0
2021-01-12 08:10:00	0.282823	0.2161408	0.282823	0
2021-01-12 08:15:00	0.282824	0.2329716	0.282824	0
2021-01-12 08:20:00	0.283357	0.2499089	0.283357	0
2021-01-12 08:25:00	0.282826	0.2667931	0.282826	0
2021-01-12 08:30:00	0.282826	0.2836241	0.282826	0
2021-01-12 08:35:00	0.282294	0.283411	0.282294	0
2021-01-12 08:40:00	0.282295	0.283198	0.282295	0
2021-01-12 08:45:00	0.282294	0.282985	0.282294	0
2021-01-12 08:50:00	0.282294	0.2827722	0.282294	0
2021-01-12 08:55:00	0.282293	0.2826126	0.282293	0
2021-01-12 09:00:00	0.282293	0.2825596	0.282293	0
2021-01-12 09:05:00	0.281761	0.2824533	0.281761	0
2021-01-12 09:10:00	0.282294	0.282347	0.282294	0
2021-01-12 09:15:00	0.282294	0.2822938	0.282294	0
2021-01-12 09:20:00	0.281229	0.2821341	0.281229	0
2021-01-12 09:25:00	0.282295	0.2821342	0.282295	0
2021-01-12 09:30:00	0.281764	0.2820811	0.281764	0
2021-01-12 09:35:00	0.281766	0.2820283	0.281766	0
2021-01-12 09:40:00	0.281235	0.2819224	0.281235	0
2021-01-12 09:45:00	0.282302	0.2819233	0.282302	0
2021-01-12 09:50:00	0.28177	0.281871	0.28177	0
2021-01-12 09:55:00	0.28177	0.2818719	0.28177	0
2021-01-12 10:00:00	0.28177	0.2818195	0.28177	0
2021-01-12 10:05:00	0.281769	0.281767	0.281769	0
2021-01-12 10:10:00	0.281236	0.2817677	0.281236	0
2021-01-12 10:15:00	0.281234	0.2816616	0.281234	0
2021-01-12 10:20:00	0.281234	0.2816086	0.281234	0
2021-01-12 10:25:00	0.281233	0.2815553	0.281233	0
2021-01-12 10:30:00	0.281766	0.2816084	0.281766	0
2021-01-12 10:35:00	0.280701	0.2814483	0.280701	0
2021-01-12 10:40:00	0.281233	0.2813946	0.281233	0
2021-01-12 10:45:00	0.281764	0.281394	0.281764	0
2021-01-12 10:50:00	0.281231	0.2813401	0.281231	0
2021-01-12 10:55:00	0.281762	0.2813394	0.281762	0
2021-01-12 11:00:00	0.281229	0.2813387	0.281229	0
2021-01-12 11:05:00	0.281762	0.2813915	0.281762	0
2021-01-12 11:10:00	0.281762	0.2814443	0.281762	0
2021-01-12 11:15:00	0.28123	0.281444	0.28123	0
2021-01-12 11:20:00	0.28123	0.2813904	0.28123	0
2021-01-12 11:25:00	0.280697	0.28139	0.280697	0
2021-01-12 11:30:00	0.281228	0.2813895	0.281228	0
2021-01-12 11:35:00	0.281227	0.2813358	0.281227	0
2021-01-12 11:40:00	0.281226	0.2813353	0.281226	0
2021-01-12 11:45:00	0.281226	0.2812817	0.281226	0
2021-01-12 11:50:00	0.281226	0.2812814	0.281226	0
2021-01-12 11:55:00	0.281759	0.2812811	0.281759	0
2021-01-12 12:00:00	0.281227	0.2812276	0.281227	0
2021-01-12 12:05:00	0.281228	0.2812274	0.281228	0
2021-01-12 12:10:00	0.281229	0.2812273	0.281229	0
2021-01-12 12:15:00	0.281763	0.2813339	0.281763	0
2021-01-12 12:20:00	0.281765	0.2813876	0.281765	0
2021-01-12 12:25:00	0.281767	0.2814416	0.281767	0
2021-01-12 12:30:00	0.281236	0.2814426	0.281236	0
2021-01-12 12:35:00	0.28177	0.281497	0.28177	0
2021-01-12 12:40:00	0.282303	0.2816047	0.282303	0
2021-01-12 12:45:00	0.281238	0.2815526	0.281238	0
2021-01-12 12:50:00	0.281237	0.2815536	0.281237	0
2021-01-12 12:55:00	0.281236	0.2815544	0.281236	0
2021-01-12 13:00:00	0.281767	0.2816082	0.281767	0
2021-01-12 13:05:00	0.281233	0.2815552	0.281233	0
2021-01-12 13:10:00	0.281233	0.281502	0.281233	0
2021-01-12 13:15:00	0.281765	0.2815018	0.281765	0
2021-01-12 13:20:00	0.281763	0.2815545	0.281763	0
2021-01-12 13:25:00	0.281229	0.2815004	0.281229	0
2021-01-12 13:30:00	0.281227	0.2813928	0.281227	0
2021-01-12 13:35:00	0.281226	0.2813916	0.281226	0
2021-01-12 13:40:00	0.281758	0.2814437	0.281758	0
2021-01-12 13:45:00	0.281225	0.2814426	0.281225	0
2021-01-12 13:50:00	0.281757	0.2814416	0.281757	0
2021-01-12 13:55:00	0.281756	0.2814939	0.281756	0
2021-01-12 14:00:00	0.281754	0.281546	0.281754	0
2021-01-12 14:05:00	0.28122	0.2814915	0.28122	0
2021-01-12 14:10:00	0.281219	0.2814371	0.281219	0
2021-01-12 14:15:00	0.281752	0.2814894	0.281752	0
2021-01-12 14:20:00	0.28122	0.2814887	0.28122	0
2021-01-12 14:25:00	0.281753	0.2815414	0.281753	0
2021-01-12 14:30:00	0.28122	0.2814876	0.28122	0
2021-01-12 14:35:00	0.282285	0.2815936	0.282285	0
2021-01-12 14:40:00	0.281753	0.2815932	0.281753	0
2021-01-12 14:45:00	0.281221	0.2815397	0.281221	0
2021-01-12 14:50:00	0.281755	0.2815398	0.281755	0
2021-01-12 14:55:00	0.281225	0.2815403	0.281225	0
2021-01-12 15:00:00	0.281758	0.2815942	0.281758	0
2021-01-12 15:05:00	0.281759	0.2815949	0.281759	0
2021-01-12 15:10:00	0.281761	0.281649	0.281761	0
2021-01-12 15:15:00	0.281228	0.2815965	0.281228	0
2021-01-12 15:20:00	0.281762	0.2816507	0.281762	0
2021-01-12 15:25:00	0.281762	0.2815984	0.281762	0
2021-01-12 15:30:00	0.282295	0.2816526	0.282295	0
2021-01-12 15:35:00	0.281762	0.2817067	0.281762	0
2021-01-12 15:40:00	0.281762	0.2817074	0.281762	0
2021-01-12 15:45:00	0.281761	0.281761	0.281761	0
2021-01-12 15:50:00	0.282292	0.2818144	0.282292	0
2021-01-12 15:55:00	0.282291	0.2818676	0.282291	0
2021-01-12 16:00:00	0.28229	0.2819205	0.28229	0
2021-01-12 16:05:00	0.282822	0.2820799	0.282822	0
2021-01-12 16:10:00	0.281756	0.2820793	0.281756	0
2021-01-12 16:15:00	0.281755	0.2820786	0.281755	0
2021-01-12 16:20:00	0.281754	0.2820245	0.281754	0
2021-01-12 16:25:00	0.282287	0.282077	0.282287	0
2021-01-12 16:30:00	0.282287	0.2821295	0.282287	0
2021-01-12 16:35:00	0.281756	0.282129	0.281756	0
2021-01-12 16:40:00	0.281758	0.2820756	0.281758	0
2021-01-12 16:45:00	0.282824	0.2821289	0.282824	0
2021-01-12 16:50:00	0.281762	0.2820761	0.281762	0
2021-01-12 16:55:00	0.282827	0.2820766	0.282827	0
2021-01-12 17:00:00	0.282828	0.2821838	0.282828	0
2021-01-12 17:05:00	0.282295	0.2822378	0.282295	0
2021-01-12 17:10:00	0.282293	0.2822917	0.282293	0
2021-01-12 17:15:00	0.282824	0.2823454	0.282824	0
2021-01-12 17:20:00	0.282822	0.2823989	0.282822	0
2021-01-12 17:25:00	0.282821	0.2825054	0.282821	0
2021-01-12 17:30:00	0.282287	0.2825583	0.282287	0
2021-01-12 17:35:00	0.282286	0.2825045	0.282286	0
2021-01-12 17:40:00	0.282819	0.2826102	0.282819	0
2021-01-12 17:45:00	0.282819	0.2826094	0.282819	0
2021-01-12 17:50:00	0.282286	0.2825552	0.282286	0
2021-01-12 17:55:00	0.282817	0.2826074	0.282817	0
2021-01-12 18:00:00	0.282285	0.2826066	0.282285	0
2021-01-12 18:05:00	0.282819	0.2826061	0.282819	0
2021-01-12 18:10:00	0.28282	0.2826059	0.28282	0
2021-01-12 18:15:00	0.283355	0.2826593	0.283355	0
2021-01-12 18:20:00	0.282825	0.2827131	0.282825	0
2021-01-12 18:25:00	0.282827	0.2827672	0.282827	0
2021-01-12 18:30:00	0.282828	0.2827681	0.282828	0
2021-01-12 18:35:00	0.282828	0.282769	0.282828	0
2021-01-12 18:40:00	0.282828	0.2828232	0.282828	0
2021-01-12 18:45:00	0.282827	0.2828242	0.282827	0
2021-01-12 18:50:00	0.282827	0.2828784	0.282827	0
2021-01-12 18:55:00	0.282827	0.2828792	0.282827	0
2021-01-12 19:00:00	0.282295	0.2828267	0.282295	0
2021-01-12 19:05:00	0.282828	0.282774	0.282828	0
2021-01-12 19:10:00	0.282829	0.2827744	0.282829	0
2021-01-12 19:15:00	0.283363	0.282828	0.283363	0
2021-01-12 19:20:00	0.282831	0.2828283	0.282831	0
2021-01-12 19:25:00	0.282831	0.2828286	0.282831	0
2021-01-12 19:30:00	0.282832	0.282829	0.282832	0
2021-01-12 19:35:00	0.282299	0.2827762	0.282299	0
2021-01-12 19:40:00	0.282831	0.2827766	0.282831	0
2021-01-12 19:45:00	0.283363	0.2828302	0.283363	0
2021-01-12 19:50:00	0.282829	0.2828836	0.282829	0
2021-01-12 19:55:00	0.28336	0.2829368	0.28336	0
2021-01-12 20:00:00	0.28336	0.2829899	0.28336	0
2021-01-12 20:05:00	0.282826	0.2829362	0.282826	0
2021-01-12 20:10:00	0.282825	0.2829356	0.282825	0
2021-01-12 20:15:00	0.282825	0.282935	0.282825	0
2021-01-12 20:20:00	0.283358	0.2829876	0.283358	0
2021-01-12 20:25:00	0.282827	0.2830404	0.282827	0
2021-01-12 20:30:00	0.282828	0.2830401	0.282828	0
2021-01-12 20:35:00	0.283363	0.2830401	0.283363	0
2021-01-12 20:40:00	0.282831	0.2830403	0.282831	0
2021-01-12 20:45:00	0.283363	0.2830406	0.283363	0
2021-01-12 20:50:00	0.283363	0.2830409	0.283363	0
2021-01-12 20:55:00	0.283362	0.2830945	0.283362	0
2021-01-12 21:00:00	0.283362	0.2831482	0.283362	0
2021-01-12 21:05:00	0.283362	0.2832019	0.283362	0
2021-01-12 21:10:00	0.28283	0.2831491	0.28283	0
2021-01-12 21:15:00	0.282831	0.2831495	0.282831	0
2021-01-12 21:20:00	0.282831	0.2831498	0.282831	0
2021-01-12 21:25:00	0.283364	0.2831499	0.283364	0
2021-01-12 21:30:00	0.282831	0.2831499	0.282831	0
2021-01-12 21:35:00	0.283363	0.2831499	0.283363	0
2021-01-12 21:40:00	0.283362	0.2831498	0.283362	0
2021-01-12 21:45:00	0.28336	0.2831496	0.28336	0
2021-01-12 21:50:00	0.283359	0.2831493	0.283359	0
2021-01-12 21:55:00	0.282825	0.2830956	0.282825	0
2021-01-12 22:00:00	0.283357	0.2831483	0.283357	0
2021-01-12 22:05:00	0.283357	0.2832009	0.283357	0
2021-01-12 22:10:00	0.283357	0.2832535	0.283357	0
2021-01-12 22:15:00	0.283889	0.283306	0.283889	0
2021-01-12 22:20:00	0.283888	0.2834117	0.283888	0
2021-01-12 22:25:00	0.283356	0.283411	0.283356	0
2021-01-12 22:30:00	0.283354	0.2834102	0.283354	0
2021-01-12 22:35:00	0.283885	0.2834627	0.283885	0
2021-01-12 22:40:00	0.283352	0.283462	0.283352	0
2021-01-12 22:45:00	0.283351	0.2835146	0.283351	0
2021-01-12 22:50:00	0.283351	0.283514	0.283351	0
2021-01-12 22:55:00	0.283352	0.2835135	0.283352	0
2021-01-12 23:00:00	0.283355	0.2835133	0.283355	0
2021-01-12 23:05:00	0.28389	0.2835134	0.28389	0
2021-01-12 23:10:00	0.28336	0.2834606	0.28336	0
2021-01-12 23:15:00	0.283361	0.2834611	0.283361	0
2021-01-12 23:20:00	0.283363	0.283462	0.283363	0
2021-01-12 23:25:00	0.283895	0.283463	0.283895	0
2021-01-12 23:30:00	0.283894	0.2835172	0.283894	0
2021-01-12 23:35:00	0.284425	0.2836246	0.284425	0
2021-01-12 23:40:00	0.283892	0.2836787	0.283892	0
2021-01-12 23:45:00	0.283891	0.2837326	0.283891	0
2021-01-12 23:50:00	0.283357	0.2837328	0.283357	0
2021-01-12 23:55:00	0.283889	0.2837327	0.283889	0
2021-01-13 00:00:00	0.284421	0.2838388	0.284421	0
2021-01-13 00:05:00	0.284953	0.283998	0.284953	0
2021-01-13 00:10:00	0.283887	0.2840504	0.283887	0
2021-01-13 00:15:00	0.283354	0.2839963	0.283354	0
2021-01-13 00:20:00	0.283886	0.2839955	0.283886	0
2021-01-13 00:25:00	0.283352	0.2838882	0.283352	0
2021-01-13 00:30:00	0.284417	0.2839407	0.284417	0
2021-01-13 00:35:00	0.283884	0.28394	0.283884	0
2021-01-13 00:40:00	0.283884	0.2839927	0.283884	0
2021-01-13 00:45:00	0.284418	0.2840456	0.284418	0
2021-01-13 00:50:00	0.28442	0.2840455	0.28442	0
2021-01-13 00:55:00	0.284422	0.2839924	0.284422	0
2021-01-13 01:00:00	0.284424	0.2840461	0.284424	0
2021-01-13 01:05:00	0.283893	0.2841	0.283893	0
2021-01-13 01:10:00	0.284427	0.2841541	0.284427	0
2021-01-13 01:15:00	0.284959	0.2843148	0.284959	0
2021-01-13 01:20:00	0.284425	0.2843156	0.284425	0
2021-01-13 01:25:00	0.284957	0.2844229	0.284957	0
2021-01-13 01:30:00	0.284423	0.2844768	0.284423	0
2021-01-13 01:35:00	0.284423	0.2844773	0.284423	0
2021-01-13 01:40:00	0.283891	0.2844244	0.283891	0
2021-01-13 01:45:00	0.284425	0.2844247	0.284425	0
2021-01-13 01:50:00	0.284426	0.2844249	0.284426	0
2021-01-13 01:55:00	0.28496	0.2845316	0.28496	0
2021-01-13 02:00:00	0.284429	0.2845318	0.284429	0
2021-01-13 02:05:00	0.284963	0.2845322	0.284963	0
2021-01-13 02:10:00	0.284431	0.2845328	0.284431	0
2021-01-13 02:15:00	0.284964	0.2845335	0.284964	0
2021-01-13 02:20:00	0.284431	0.2845343	0.284431	0
2021-01-13 02:25:00	0.284431	0.2845351	0.284431	0
2021-01-13 02:30:00	0.28443	0.284589	0.28443	0
2021-01-13 02:35:00	0.284962	0.2846427	0.284962	0
2021-01-13 02:40:00	0.284962	0.2846963	0.284962	0
2021-01-13 02:45:00	0.284963	0.2846966	0.284963	0
2021-01-13 02:50:00	0.284432	0.2846969	0.284432	0
2021-01-13 02:55:00	0.284965	0.2846971	0.284965	0
2021-01-13 03:00:00	0.284965	0.2847505	0.284965	0
2021-01-13 03:05:00	0.285497	0.2848038	0.285497	0
2021-01-13 03:10:00	0.284429	0.2848036	0.284429	0
2021-01-13 03:15:00	0.28496	0.2848565	0.28496	0
2021-01-13 03:20:00	0.284425	0.284856	0.284425	0
2021-01-13 03:25:00	0.284954	0.2848552	0.284954	0
2021-01-13 03:30:00	0.284952	0.2848542	0.284952	0
2021-01-13 03:35:00	0.284949	0.2848528	0.284949	0
2021-01-13 03:40:00	0.284947	0.2849043	0.284947	0
2021-01-13 03:45:00	0.284413	0.2848491	0.284413	0
2021-01-13 03:50:00	0.284945	0.2848471	0.284945	0
2021-01-13 03:55:00	0.284946	0.284792	0.284946	0
2021-01-13 04:00:00	0.284949	0.284844	0.284949	0
2021-01-13 04:05:00	0.285484	0.2848964	0.285484	0
2021-01-13 04:10:00	0.284954	0.2849493	0.284954	0
2021-01-13 04:15:00	0.284957	0.2849496	0.284957	0
2021-01-13 04:20:00	0.284958	0.2849502	0.284958	0
2021-01-13 04:25:00	0.284959	0.2849512	0.284959	0
2021-01-13 04:30:00	0.284959	0.2849524	0.284959	0
2021-01-13 04:35:00	0.284427	0.2849538	0.284427	0
2021-01-13 04:40:00	0.28496	0.2849553	0.28496	0
2021-01-13 04:45:00	0.285493	0.28501	0.285493	0
2021-01-13 04:50:00	0.284961	0.2850112	0.284961	0
2021-01-13 04:55:00	0.28496	0.2849588	0.28496	0
2021-01-13 05:00:00	0.284959	0.2849593	0.284959	0
2021-01-13 05:05:00	0.284958	0.2849594	0.284958	0
2021-01-13 05:10:00	0.284958	0.2849594	0.284958	0
2021-01-13 05:15:00	0.28549	0.2850125	0.28549	0
2021-01-13 05:20:00	0.285489	0.2850655	0.285489	0
2021-01-13 05:25:00	0.285488	0.2851716	0.285488	0
2021-01-13 05:30:00	0.285487	0.2852243	0.285487	0
2021-01-13 05:35:00	0.284955	0.2851705	0.284955	0
2021-01-13 05:40:00	0.285489	0.2852233	0.285489	0
2021-01-13 05:45:00	0.28549	0.2852763	0.28549	0
2021-01-13 05:50:00	0.284958	0.2852762	0.284958	0
2021-01-13 05:55:00	0.28549	0.2853294	0.28549	0
2021-01-13 06:00:00	0.285489	0.2853825	0.285489	0
2021-01-13 06:05:00	0.285487	0.2853822	0.285487	0
2021-01-13 06:10:00	0.285485	0.2853818	0.285485	0
2021-01-13 06:15:00	0.285483	0.2853813	0.285483	0
2021-01-13 06:20:00	0.285482	0.2853808	0.285482	0
2021-01-13 06:25:00	0.285481	0.2854334	0.285481	0
2021-01-13 06:30:00	0.285481	0.2854326	0.285481	0
2021-01-13 06:35:00	0.285481	0.2854317	0.285481	0
2021-01-13 06:40:00	0.285482	0.2854841	0.285482	0
2021-01-13 06:45:00	0.285482	0.2854833	0.285482	0
2021-01-13 06:50:00	0.285482	0.2854826	0.285482	0
2021-01-13 06:55:00	0.285482	0.2854821	0.285482	0
2021-01-13 07:00:00	0.285482	0.2854818	0.285482	0
2021-01-13 07:05:00	0.285482	0.2854817	0.285482	0
2021-01-13 07:10:00	0.285482	0.2854817	0.285482	0
2021-01-13 07:15:00	0.285482	0.2854818	0.285482	0
2021-01-13 07:20:00	0.285482	0.2854819	0.285482	0
2021-01-13 07:25:00	0.285482	0.285482	0.285482	0
2021-01-13 07:30:00	0.284949	0.2854287	0.284949	0
2021-01-13 07:35:00	0.285481	0.2854286	0.285481	0
2021-01-13 07:40:00	0.28548	0.2854284	0.28548	0
2021-01-13 07:45:00	0.285481	0.2854283	0.285481	0
2021-01-13 07:50:00	0.284949	0.285375	0.284949	0
2021-01-13 07:55:00	0.285482	0.285375	0.285482	0
2021-01-13 08:00:00	0.285484	0.2853752	0.285484	0
2021-01-13 08:05:00	0.375498	0.2943768	0.375498	0
2021-01-13 08:10:00	1.06098	0.3719266	1.06098	0
2021-01-13 08:15:00	1.46526	0.4899044	1.46526	0
2021-01-13 08:20:00	1.69589	0.6309985	1.69589	0
2021-01-13 08:25:00	1.85993	0.7884434	1.85993	0
2021-01-13 08:30:00	1.99681	0.9595764	1.99681	0
2021-01-13 08:35:00	2.1193	1.1429583	2.1193	0
2021-01-13 08:40:00	2.22956	1.3374194	2.22956	0
2021-01-13 08:45:00	2.32915	1.5417862	2.32915	0
2021-01-13 08:50:00	2.41705	1.7549428	2.41705	0
2021-01-13 08:55:00	2.49534	1.966927	2.49534	0
2021-01-13 09:00:00	2.56458	2.117287	2.56458	0
2021-01-13 09:05:00	2.62636	2.233397	2.62636	0
2021-01-13 09:10:00	2.67856	2.331664	2.67856	0
2021-01-13 09:15:00	2.7233	2.418001	2.7233	0
2021-01-13 09:20:00	2.75953	2.494273	2.75953	0
2021-01-13 09:25:00	2.78937	2.56128	2.78937	0
2021-01-13 09:30:00	2.81708	2.620032	2.81708	0
2021-01-13 09:35:00	2.84478	2.671595	2.84478	0
2021-01-13 09:40:00	2.87088	2.716978	2.87088	0
2021-01-13 09:45:00	2.8975	2.757194	2.8975	0
2021-01-13 09:50:00	2.92306	2.793042	2.92306	0
2021-01-13 09:55:00	2.94916	2.825322	2.94916	0
2021-01-13 10:00:00	2.97525	2.854991	2.97525	0
2021-01-13 10:05:00	2.99921	2.882582	2.99921	0
2021-01-13 10:10:00	3.0205	2.908679	3.0205	0
2021-01-13 10:15:00	3.04074	2.933816	3.04074	0
2021-01-13 10:20:00	3.05777	2.957885	3.05777	0
2021-01-13 10:25:00	3.07268	2.980675	3.07268	0
2021-01-13 10:30:00	3.08599	3.002186	3.08599	0
2021-01-13 10:35:00	3.09823	3.022259	3.09823	0
2021-01-13 10:40:00	3.11048	3.041001	3.11048	0
2021-01-13 10:45:00	3.12326	3.058411	3.12326	0
2021-01-13 10:50:00	3.13552	3.074438	3.13552	0
2021-01-13 10:55:00	3.14884	3.089401	3.14884	0
2021-01-13 11:00:00	3.16216	3.103567	3.16216	0
2021-01-13 11:05:00	3.17709	3.117202	3.17709	0
2021-01-13 11:10:00	3.19148	3.130573	3.19148	0
2021-01-13 11:15:00	3.20801	3.144106	3.20801	0
2021-01-13 11:20:00	3.22612	3.158119	3.22612	0
2021-01-13 11:25:00	3.24424	3.17272	3.24424	0
2021-01-13 11:30:00	3.26129	3.187801	3.26129	0
2021-01-13 11:35:00	3.2762	3.203095	3.2762	0
2021-01-13 11:40:00	3.29005	3.218548	3.29005	0
2021-01-13 11:45:00	3.3007	3.233734	3.3007	0
2021-01-13 11:50:00	3.31134	3.248652	3.31134	0
2021-01-13 11:55:00	3.32038	3.262981	3.32038	0
2021-01-13 12:00:00	3.32942	3.276775	3.32942	0
2021-01-13 12:05:00	3.36936	3.29291	3.36936	0
2021-01-13 12:10:00	3.37681	3.307979	3.37681	0
2021-01-13 12:15:00	3.3816	3.321715	3.3816	0
2021-01-13 12:20:00	3.388	3.334386	3.388	0
2021-01-13 12:25:00	3.39226	3.345992	3.39226	0
2021-01-13 12:30:00	3.39759	3.356746	3.39759	0
2021-01-13 12:35:00	3.40186	3.366862	3.40186	0
2021-01-13 12:40:00	3.40665	3.376393	3.40665	0
2021-01-13 12:45:00	3.41091	3.385446	3.41091	0
2021-01-13 12:50:00	3.4157	3.394074	3.4157	0
2021-01-13 12:55:00	3.41996	3.399134	3.41996	0
2021-01-13 13:00:00	3.42369	3.403822	3.42369	0
2021-01-13 13:05:00	3.42742	3.408404	3.42742	0
2021-01-13 13:10:00	3.43114	3.412718	3.43114	0
2021-01-13 13:15:00	3.43486	3.416978	3.43486	0
2021-01-13 13:20:00	3.43911	3.42113	3.43911	0
2021-01-13 13:25:00	3.44335	3.425279	3.44335	0
2021-01-13 13:30:00	3.4476	3.429374	3.4476	0
2021-01-13 13:35:00	3.45132	3.433415	3.45132	0
2021-01-13 13:40:00	3.45557	3.437402	3.45557	0
2021-01-13 13:45:00	3.45981	3.441387	3.45981	0
2021-01-13 13:50:00	3.46405	3.445423	3.46405	0
2021-01-13 13:55:00	3.46669	3.44935	3.46669	0
2021-01-13 14:00:00	3.47148	3.453384	3.47148	0
2021-01-13 14:05:00	3.47522	3.45742	3.47522	0
2021-01-13 14:10:00	3.47842	3.461351	3.47842	0
2021-01-13 14:15:00	3.4827	3.465286	3.4827	0
2021-01-13 14:20:00	3.48643	3.469169	3.48643	0
2021-01-13 14:25:00	3.49016	3.473053	3.49016	0
2021-01-13 14:30:00	3.49388	3.476884	3.49388	0
2021-01-13 14:35:00	3.49706	3.480609	3.49706	0
2021-01-13 14:40:00	3.50023	3.484227	3.50023	0
2021-01-13 14:45:00	3.50394	3.487952	3.50394	0
2021-01-13 14:50:00	3.50711	3.491515	3.50711	0
2021-01-13 14:55:00	3.51084	3.495077	3.51084	0
2021-01-13 15:00:00	3.51351	3.498586	3.51351	0
2021-01-13 15:05:00	3.51671	3.501987	3.51671	0
2021-01-13 15:10:00	3.52047	3.505391	3.52047	0
2021-01-13 15:15:00	3.52371	3.508746	3.52371	0
2021-01-13 15:20:00	3.5264	3.511998	3.5264	0
2021-01-13 15:25:00	3.52963	3.515255	3.52963	0
2021-01-13 15:30:00	3.53286	3.518518	3.53286	0
2021-01-13 15:35:00	3.53555	3.521679	3.53555	0
2021-01-13 15:40:00	3.5393	3.524898	3.5393	0
2021-01-13 15:45:00	3.54146	3.52796	3.54146	0
2021-01-13 15:50:00	3.54415	3.531024	3.54415	0
2021-01-13 15:55:00	3.54737	3.53409	3.54737	0
2021-01-13 16:00:00	3.55005	3.537048	3.55005	0
2021-01-13 16:05:00	3.55272	3.539949	3.55272	0
2021-01-13 16:10:00	3.55538	3.542847	3.55538	0
2021-01-13 16:15:00	3.55802	3.545686	3.55802	0
2021-01-13 16:20:00	3.56066	3.548466	3.56066	0
2021-01-13 16:25:00	3.56383	3.551294	3.56383	0
2021-01-13 16:30:00	3.56646	3.55401	3.56646	0
2021-01-13 16:35:00	3.56909	3.556773	3.56909	0
2021-01-13 16:40:00	3.5712	3.559478	3.5712	0
2021-01-13 16:45:00	3.57331	3.562072	3.57331	0
2021-01-13 16:50:00	3.57597	3.564664	3.57597	0
2021-01-13 16:55:00	3.57862	3.567254	3.57862	0
2021-01-13 17:00:00	3.5813	3.569846	3.5813	0
2021-01-13 17:05:00	3.58343	3.572387	3.58343	0
2021-01-13 17:10:00	3.5861	3.574931	3.5861	0
2021-01-13 17:15:00	3.58824	3.577372	3.58824	0
2021-01-13 17:20:00	3.59036	3.579762	3.59036	0
2021-01-13 17:25:00	3.59303	3.582156	3.59303	0
2021-01-13 17:30:00	3.59516	3.584552	3.59516	0
2021-01-13 17:35:00	3.59729	3.58695	3.59729	0
2021-01-13 17:40:00	3.59943	3.589296	3.59943	0
2021-01-13 17:45:00	3.60157	3.591591	3.60157	0
2021-01-13 17:50:00	3.60423	3.593884	3.60423	0
2021-01-13 17:55:00	3.6069	3.596231	3.6069	0
2021-01-13 18:00:00	3.60902	3.598523	3.60902	0
2021-01-13 18:05:00	3.6106	3.600759	3.6106	0
2021-01-13 18:10:00	3.61324	3.603047	3.61324	0
2021-01-13 18:15:00	3.61536	3.60528	3.61536	0
2021-01-13 18:20:00	3.61802	3.607566	3.61802	0
2021-01-13 18:25:00	3.6191	3.609747	3.6191	0
2021-01-13 18:30:00	3.62179	3.611983	3.62179	0
2021-01-13 18:35:00	3.62287	3.614113	3.62287	0
2021-01-13 18:40:00	3.62607	3.616297	3.62607	0
2021-01-13 18:45:00	3.62875	3.618482	3.62875	0
2021-01-13 18:50:00	3.62982	3.620562	3.62982	0
2021-01-13 18:55:00	3.63197	3.622699	3.63197	0
2021-01-13 19:00:00	3.63357	3.624732	3.63357	0
2021-01-13 19:05:00	3.63516	3.626712	3.63516	0
2021-01-13 19:10:00	3.63729	3.628639	3.63729	0
2021-01-13 19:15:00	3.63994	3.630723	3.63994	0
2021-01-13 19:20:00	3.64153	3.632697	3.64153	0
2021-01-13 19:25:00	3.64365	3.634775	3.64365	0
2021-01-13 19:30:00	3.64525	3.636693	3.64525	0
2021-01-13 19:35:00	3.64739	3.638557	3.64739	0
2021-01-13 19:40:00	3.65005	3.64058	3.65005	0
2021-01-13 19:45:00	3.65112	3.642495	3.65112	0
2021-01-13 19:50:00	3.65325	3.644463	3.65325	0
2021-01-13 19:55:00	3.65484	3.646431	3.65484	0
2021-01-13 20:00:00	3.65697	3.648399	3.65697	0
2021-01-13 20:05:00	3.65857	3.650262	3.65857	0
2021-01-13 20:10:00	3.66017	3.652126	3.66017	0
2021-01-13 20:15:00	3.66283	3.654044	3.66283	0
2021-01-13 20:20:00	3.66442	3.655961	3.66442	0
2021-01-13 20:25:00	3.66549	3.657771	3.66549	0
2021-01-13 20:30:00	3.6676	3.659526	3.6676	0
2021-01-13 20:35:00	3.6692	3.661334	3.6692	0
2021-01-13 20:40:00	3.67131	3.66314	3.67131	0
2021-01-13 20:45:00	3.67345	3.665001	3.67345	0
2021-01-13 20:50:00	3.67453	3.666757	3.67453	0
2021-01-13 20:55:00	3.67614	3.668514	3.67614	0
2021-01-13 21:00:00	3.67776	3.670273	3.67776	0
2021-01-13 21:05:00	3.6799	3.67198	3.6799	0
2021-01-13 21:10:00	3.68149	3.673687	3.68149	0
2021-01-13 21:15:00	3.68254	3.675392	3.68254	0
2021-01-13 21:20:00	3.68466	3.677098	3.68466	0
2021-01-13 21:25:00	3.68572	3.67875	3.68572	0
2021-01-13 21:30:00	3.68838	3.680457	3.68838	0
2021-01-13 21:35:00	3.68944	3.682056	3.68944	0
2021-01-13 21:40:00	3.69104	3.683707	3.69104	0
2021-01-13 21:45:00	3.69264	3.685357	3.69264	0
2021-01-13 21:50:00	3.69426	3.687007	3.69426	0
2021-01-13 21:55:00	3.69587	3.688604	3.69587	0
2021-01-13 22:00:00	3.69695	3.69015	3.69695	0
2021-01-13 22:05:00	3.69908	3.691804	3.69908	0
2021-01-13 22:10:00	3.70015	3.693353	3.70015	0
2021-01-13 22:15:00	3.70174	3.694955	3.70174	0
2021-01-13 22:20:00	3.70332	3.696449	3.70332	0
2021-01-13 22:25:00	3.70437	3.697942	3.70437	0
2021-01-13 22:30:00	3.70649	3.699487	3.70649	0
2021-01-13 22:35:00	3.70808	3.701031	3.70808	0
2021-01-13 22:40:00	3.70915	3.70252	3.70915	0
2021-01-13 22:45:00	3.71078	3.704011	3.71078	0
2021-01-13 22:50:00	3.71186	3.705502	3.71186	0
2021-01-13 22:55:00	3.71347	3.706941	3.71347	0
2021-01-13 23:00:00	3.71508	3.708434	3.71508	0
2021-01-13 23:05:00	3.7167	3.70993	3.7167	0
2021-01-13 23:10:00	3.7178	3.711378	3.7178	0
2021-01-13 23:15:00	3.71941	3.712882	3.71941	0
2021-01-13 23:20:00	3.72102	3.714335	3.72102	0
2021-01-13 23:25:00	3.7226	3.715787	3.7226	0
2021-01-13 23:30:00	3.72365	3.717237	3.72365	0
2021-01-13 23:35:00	3.72576	3.718735	3.72576	0
2021-01-13 23:40:00	3.72627	3.720176	3.72627	0
2021-01-13 23:45:00	3.72838	3.721667	3.72838	0
2021-01-13 23:50:00	3.72996	3.723155	3.72996	0
2021-01-13 23:55:00	3.73101	3.724586	3.73101	0
2021-01-14 00:00:00	3.73259	3.726065	3.73259	0
2021-01-14 00:05:00	3.73366	3.72749	3.73366	0
2021-01-14 00:10:00	3.73473	3.728861	3.73473	0
2021-01-14 00:15:00	3.73634	3.730235	3.73634	0
2021-01-14 00:20:00	3.73743	3.731613	3.73743	0
2021-01-14 00:25:00	3.73853	3.73289	3.73853	0
2021-01-14 00:30:00	3.74068	3.734331	3.74068	0
2021-01-14 00:35:00	3.74178	3.735671	3.74178	0
2021-01-14 00:40:00	3.74287	3.736962	3.74287	0
2021-01-14 00:45:00	3.74396	3.738257	3.74396	0
2021-01-14 00:50:00	3.74557	3.739555	3.74557	0
2021-01-14 00:55:00	3.74716	3.740905	3.74716	0
2021-01-14 01:00:00	3.74716	3.742148	3.74716	0
2021-01-14 01:05:00	3.74875	3.743389	3.74875	0
2021-01-14 01:10:00	3.7498	3.744626	3.7498	0
2021-01-14 01:15:00	3.75139	3.745912	3.75139	0
2021-01-14 01:20:00	3.75244	3.747088	3.75244	0
2021-01-14 01:25:00	3.75404	3.748314	3.75404	0
2021-01-14 01:30:00	3.7551	3.749537	3.7551	0
2021-01-14 01:35:00	3.75563	3.750704	3.75563	0
2021-01-14 01:40:00	3.75722	3.751869	3.75722	0
2021-01-14 01:45:00	3.7588	3.753033	3.7588	0
2021-01-14 01:50:00	3.76041	3.754358	3.76041	0
2021-01-14 01:55:00	3.76201	3.755684	3.76201	0
2021-01-14 02:00:00	3.76254	3.756958	3.76254	0
2021-01-14 02:05:00	3.76414	3.758233	3.76414	0
2021-01-14 02:10:00	3.76574	3.759563	3.76574	0
2021-01-14 02:15:00	3.76626	3.760785	3.76626	0
2021-01-14 02:20:00	3.76786	3.762061	3.76786	0
2021-01-14 02:25:00	3.76893	3.763391	3.76893	0
2021-01-14 02:30:00	3.77054	3.764723	3.77054	0
2021-01-14 02:35:00	3.77164	3.766007	3.77164	0
2021-01-14 02:40:00	3.77325	3.767291	3.77325	0
2021-01-14 02:45:00	3.77433	3.768523	3.77433	0
2021-01-14 02:50:00	3.77539	3.769808	3.77539	0
2021-01-14 02:55:00	3.77697	3.771091	3.77697	0
2021-01-14 03:00:00	3.77855	3.772372	3.77855	0
2021-01-14 03:05:00	3.77906	3.773652	3.77906	0
2021-01-14 03:10:00	3.7801	3.774876	3.7801	0
2021-01-14 03:15:00	3.78114	3.776097	3.78114	0
2021-01-14 03:20:00	3.7822	3.777263	3.7822	0
2021-01-14 03:25:00	3.78325	3.778424	3.78325	0
2021-01-14 03:30:00	3.78432	3.779531	3.78432	0
2021-01-14 03:35:00	3.78539	3.780637	3.78539	0
2021-01-14 03:40:00	3.78647	3.781745	3.78647	0
2021-01-14 03:45:00	3.78808	3.782856	3.78808	0
2021-01-14 03:50:00	3.78916	3.783917	3.78916	0
2021-01-14 03:55:00	3.78971	3.784982	3.78971	0
2021-01-14 04:00:00	3.79132	3.786104	3.79132	0
2021-01-14 04:05:00	3.79239	3.787229	3.79239	0
2021-01-14 04:10:00	3.79291	3.7883	3.79291	0
2021-01-14 04:15:00	3.79449	3.789424	3.79449	0
2021-01-14 04:20:00	3.79605	3.790597	3.79605	0
2021-01-14 04:25:00	3.79602	3.79166	3.79602	0
2021-01-14 04:30:00	3.7976	3.792773	3.7976	0
2021-01-14 04:35:00	3.79866	3.793831	3.79866	0
2021-01-14 04:40:00	3.80027	3.794942	3.80027	0
2021-01-14 04:45:00	3.80082	3.796053	3.80082	0
2021-01-14 04:50:00	3.80136	3.797057	3.80136	0
2021-01-14 04:55:00	3.80298	3.798116	3.80298	0
2021-01-14 05:00:00	3.80405	3.79923	3.80405	0
2021-01-14 05:05:00	3.80512	3.800293	3.80512	0
2021-01-14 05:10:00	3.80672	3.80136	3.80672	0
2021-01-14 05:15:00	3.80725	3.802483	3.80725	0
2021-01-14 05:20:00	3.80831	3.803554	3.80831	0
2021-01-14 05:25:00	3.80885	3.804573	3.80885	0
2021-01-14 05:30:00	3.81046	3.805592	3.81046	0
2021-01-14 05:35:00	3.811	3.80661	3.811	0
2021-01-14 05:40:00	3.8126	3.807734	3.8126	0
2021-01-14 05:45:00	3.81365	3.808801	3.81365	0
2021-01-14 05:50:00	3.8147	3.809866	3.8147	0
2021-01-14 05:55:00	3.81574	3.810928	3.81574	0
2021-01-14 06:00:00	3.81627	3.811883	3.81627	0
2021-01-14 06:05:00	3.81786	3.812944	3.81786	0
2021-01-14 06:10:00	3.8184	3.813953	3.8184	0
2021-01-14 06:15:00	3.81948	3.815016	3.81948	0
2021-01-14 06:20:00	3.82055	3.816025	3.82055	0
2021-01-14 06:25:00	3.82215	3.81714	3.82215	0
2021-01-14 06:30:00	3.82269	3.818149	3.82269	0
2021-01-14 06:35:00	3.82375	3.819159	3.82375	0
2021-01-14 06:40:00	3.82481	3.82017	3.82481	0
2021-01-14 06:45:00	3.82585	3.821181	3.82585	0
2021-01-14 06:50:00	3.8269	3.822244	3.8269	0
2021-01-14 06:55:00	3.82796	3.823254	3.82796	0
2021-01-14 07:00:00	3.829	3.824314	3.829	0
2021-01-14 07:05:00	3.82899	3.825265	3.82899	0
2021-01-14 07:10:00	3.83111	3.826321	3.83111	0
2021-01-14 07:15:00	3.83164	3.82727	3.83164	0
2021-01-14 07:20:00	3.83271	3.828272	3.83271	0
2021-01-14 07:25:00	3.83378	3.829275	3.83378	0
2021-01-14 07:30:00	3.83432	3.830226	3.83432	0
2021-01-14 07:35:00	3.83591	3.831232	3.83591	0
2021-01-14 07:40:00	3.83643	3.832185	3.83643	0
2021-01-14 07:45:00	3.83749	3.833138	3.83749	0
2021-01-14 07:50:00	3.83854	3.834092	3.83854	0
2021-01-14 07:55:00	3.83961	3.835154	3.83961	0
2021-01-14 08:00:00	3.84068	3.836111	3.84068	0
2021-01-14 08:05:00	3.84071	3.837018	3.84071	0
2021-01-14 08:10:00	3.84285	3.838032	3.84285	0
2021-01-14 08:15:00	3.84339	3.838993	3.84339	0
2021-01-14 08:20:00	3.84392	3.839953	3.84392	0
2021-01-14 08:25:00	3.84498	3.84086	3.84498	0
2021-01-14 08:30:00	3.8455	3.841767	3.8455	0
2021-01-14 08:35:00	3.84709	3.842727	3.84709	0
2021-01-14 08:40:00	3.84815	3.843688	3.84815	0
2021-01-14 08:45:00	3.84922	3.844649	3.84922	0
2021-01-14 08:50:00	3.8503	3.845611	3.8503	0
2021-01-14 08:55:00	3.85137	3.846677	3.85137	0
2021-01-14 09:00:00	3.85191	3.847583	3.85191	0
2021-01-14 09:05:00	3.85244	3.848488	3.85244	0
2021-01-14 09:10:00	3.8535	3.849446	3.8535	0
2021-01-14 09:15:00	3.85455	3.850403	3.85455	0
2021-01-14 09:20:00	3.85615	3.851468	3.85615	0
2021-01-14 09:25:00	3.85668	3.852427	3.85668	0
2021-01-14 09:30:00	3.85669	3.853281	3.85669	0
2021-01-14 09:35:00	3.8583	3.854189	3.8583	0
2021-01-14 09:40:00	3.85884	3.855043	3.85884	0
2021-01-14 09:45:00	3.86045	3.855951	3.86045	0
2021-01-14 09:50:00	3.86099	3.856859	3.86099	0
2021-01-14 09:55:00	3.86206	3.857821	3.86206	0
2021-01-14 10:00:00	3.86313	3.858784	3.86313	0
2021-01-14 10:05:00	3.8642	3.859749	3.8642	0
2021-01-14 10:10:00	3.86472	3.860606	3.86472	0
2021-01-14 10:15:00	3.86576	3.861514	3.86576	0
2021-01-14 10:20:00	3.86627	3.862472	3.86627	0
2021-01-14 10:25:00	3.86731	3.863373	3.86731	0
2021-01-14 10:30:00	3.86889	3.864378	3.86889	0
2021-01-14 10:35:00	3.86941	3.865274	3.86941	0
2021-01-14 10:40:00	3.86994	3.866169	3.86994	0
2021-01-14 10:45:00	3.87101	3.867064	3.87101	0
2021-01-14 10:50:00	3.87154	3.867905	3.87154	0
2021-01-14 10:55:00	3.87314	3.868799	3.87314	0
2021-01-14 11:00:00	3.87314	3.869641	3.87314	0
2021-01-14 11:05:00	3.87474	3.870539	3.87474	0
2021-01-14 11:10:00	3.87581	3.871493	3.87581	0
2021-01-14 11:15:00	3.87636	3.872398	3.87636	0
2021-01-14 11:20:00	3.87639	3.873148	3.87639	0
2021-01-14 11:25:00	3.878	3.874007	3.878	0
2021-01-14 11:30:00	3.87907	3.87492	3.87907	0
2021-01-14 11:35:00	3.87907	3.875726	3.87907	0
2021-01-14 11:40:00	3.88066	3.876638	3.88066	0
2021-01-14 11:45:00	3.88119	3.877443	3.88119	0
2021-01-14 11:50:00	3.88226	3.878355	3.88226	0
2021-01-14 11:55:00	3.88333	3.879214	3.88333	0
2021-01-14 12:00:00	3.88443	3.880076	3.88443	0
2021-01-14 12:05:00	3.88445	3.880885	3.88445	0
2021-01-14 12:10:00	3.88608	3.881854	3.88608	0
2021-01-14 12:15:00	3.88663	3.882717	3.88663	0
2021-01-14 12:20:00	3.88771	3.883581	3.88771	0
2021-01-14 12:25:00	3.88826	3.8845	3.88826	0
2021-01-14 12:30:00	3.88879	3.885313	3.88879	0
2021-01-14 12:35:00	3.88984	3.886178	3.88984	0
2021-01-14 12:40:00	3.89035	3.886987	3.89035	0
2021-01-14 12:45:00	3.89139	3.887793	3.89139	0
2021-01-14 12:50:00	3.89191	3.888541	3.89191	0
2021-01-14 12:55:00	3.89298	3.889394	3.89298	0
2021-01-14 13:00:00	3.89299	3.890085	3.89299	0
2021-01-14 13:05:00	3.8946	3.890882	3.8946	0
2021-01-14 13:10:00	3.8946	3.891571	3.8946	0
2021-01-14 13:15:00	3.8962	3.892365	3.8962	0
2021-01-14 13:20:00	3.89724	3.89321	3.89724	0
2021-01-14 13:25:00	3.89774	3.894	3.89774	0
2021-01-14 13:30:00	3.89824	3.894789	3.89824	0
2021-01-14 13:35:00	3.89928	3.895578	3.89928	0
2021-01-14 13:40:00	3.90032	3.896419	3.90032	0
2021-01-14 13:45:00	3.9003	3.897151	3.9003	0
2021-01-14 13:50:00	3.90136	3.897988	3.90136	0
2021-01-14 13:55:00	3.90244	3.898772	3.90244	0
2021-01-14 14:00:00	3.903	3.899612	3.903	0
2021-01-14 14:05:00	3.9041	3.900402	3.9041	0
2021-01-14 14:10:00	3.90467	3.901145	3.90467	0
2021-01-14 14:15:00	3.90576	3.901947	3.90576	0
2021-01-14 14:20:00	3.90631	3.902754	3.90631	0
2021-01-14 14:25:00	3.90737	3.903563	3.90737	0
2021-01-14 14:30:00	3.90895	3.904426	3.90895	0
2021-01-14 14:35:00	3.90892	3.905288	3.90892	0
2021-01-14 14:40:00	3.90889	3.906041	3.90889	0
2021-01-14 14:45:00	3.91047	3.906844	3.91047	0
2021-01-14 14:50:00	3.91097	3.907641	3.91097	0
2021-01-14 14:55:00	3.91147	3.908378	3.91147	0
2021-01-14 15:00:00	3.91196	3.909107	3.91196	0
2021-01-14 15:05:00	3.91299	3.90983	3.91299	0
2021-01-14 15:10:00	3.91403	3.910602	3.91403	0
2021-01-14 15:15:00	3.91508	3.911373	3.91508	0
2021-01-14 15:20:00	3.91561	3.912039	3.91561	0
2021-01-14 15:25:00	3.91562	3.912709	3.91562	0
2021-01-14 15:30:00	3.9167	3.91349	3.9167	0
2021-01-14 15:35:00	3.91725	3.914168	3.91725	0
2021-01-14 15:40:00	3.91886	3.914957	3.91886	0
2021-01-14 15:45:00	3.91887	3.915697	3.91887	0
2021-01-14 15:50:00	3.9194	3.916441	3.9194	0
2021-01-14 15:55:00	3.92047	3.917189	3.92047	0
2021-01-14 16:00:00	3.92102	3.917888	3.92102	0
2021-01-14 16:05:00	3.9221	3.91859	3.9221	0
2021-01-14 16:10:00	3.9221	3.919239	3.9221	0
2021-01-14 16:15:00	3.92263	3.91994	3.92263	0
2021-01-14 16:20:00	3.9242	3.92069	3.9242	0
2021-01-14 16:25:00	3.92472	3.921437	3.92472	0
2021-01-14 16:30:00	3.92469	3.92202	3.92469	0
2021-01-14 16:35:00	3.92574	3.922707	3.92574	0
2021-01-14 16:40:00	3.92626	3.923393	3.92626	0
2021-01-14 16:45:00	3.92788	3.924134	3.92788	0
2021-01-14 16:50:00	3.92791	3.924823	3.92791	0
2021-01-14 16:55:00	3.92899	3.925512	3.92899	0
2021-01-14 17:00:00	3.93009	3.926311	3.93009	0
2021-01-14 17:05:00	3.9301	3.927058	3.9301	0
2021-01-14 17:10:00	3.93064	3.927702	3.93064	0
2021-01-14 17:15:00	3.93223	3.928453	3.93223	0
2021-01-14 17:20:00	3.93222	3.929206	3.93222	0
2021-01-14 17:25:00	3.93273	3.929905	3.93273	0
2021-01-14 17:30:00	3.93376	3.930655	3.93376	0
2021-01-14 17:35:00	3.93425	3.931292	3.93425	0
2021-01-14 17:40:00	3.93582	3.932083	3.93582	0
2021-01-14 17:45:00	3.93581	3.932765	3.93581	0
2021-01-14 17:50:00	3.93636	3.933392	3.93636	0
2021-01-14 17:55:00	3.93744	3.934126	3.93744	0
2021-01-14 18:00:00	3.93799	3.934861	3.93799	0
2021-01-14 18:05:00	3.93853	3.935491	3.93853	0
2021-01-14 18:10:00	3.93962	3.936231	3.93962	0
2021-01-14 18:15:00	3.94071	3.937029	3.94071	0
2021-01-14 18:20:00	3.94074	3.937727	3.94074	0
2021-01-14 18:25:00	3.94076	3.938378	3.94076	0
2021-01-14 18:30:00	3.94238	3.939034	3.94238	0
2021-01-14 18:35:00	3.94292	3.939745	3.94292	0
2021-01-14 18:40:00	3.94347	3.940456	3.94347	0
2021-01-14 18:45:00	3.94294	3.941006	3.94294	0
2021-01-14 18:50:00	3.94509	3.941716	3.94509	0
2021-01-14 18:55:00	3.9451	3.942373	3.9451	0
2021-01-14 19:00:00	3.94565	3.942976	3.94565	0
2021-01-14 19:05:00	3.94673	3.943578	3.94673	0
2021-01-14 19:10:00	3.94726	3.94423	3.94726	0
2021-01-14 19:15:00	3.94831	3.944985	3.94831	0
2021-01-14 19:20:00	3.94935	3.945682	3.94935	0
2021-01-14 19:25:00	3.94934	3.946324	3.94934	0
2021-01-14 19:30:00	3.95039	3.947016	3.95039	0
2021-01-14 19:35:00	3.95039	3.947761	3.95039	0
2021-01-14 19:40:00	3.95092	3.948344	3.95092	0
2021-01-14 19:45:00	3.95199	3.949033	3.95199	0
2021-01-14 19:50:00	3.95199	3.949667	3.95199	0
2021-01-14 19:55:00	3.95359	3.950353	3.95359	0
2021-01-14 20:00:00	3.95358	3.950985	3.95358	0
2021-01-14 20:05:00	3.95463	3.951617	3.95463	0
2021-01-14 20:10:00	3.95569	3.952251	3.95569	0
2021-01-14 20:15:00	3.95569	3.952886	3.95569	0
2021-01-14 20:20:00	3.95569	3.953416	3.95569	0
2021-01-14 20:25:00	3.95676	3.954053	3.95676	0
2021-01-14 20:30:00	3.95783	3.954744	3.95783	0
2021-01-14 20:35:00	3.95836	3.955381	3.95836	0
2021-01-14 20:40:00	3.95889	3.956071	3.95889	0
2021-01-14 20:45:00	3.95943	3.956655	3.95943	0
2021-01-14 20:50:00	3.95997	3.957294	3.95997	0
2021-01-14 20:55:00	3.96052	3.957883	3.96052	0
2021-01-14 21:00:00	3.96159	3.958473	3.96159	0
2021-01-14 21:05:00	3.96213	3.959117	3.96213	0
2021-01-14 21:10:00	3.96214	3.959762	3.96214	0
2021-01-14 21:15:00	3.9632	3.960406	3.9632	0
2021-01-14 21:20:00	3.96426	3.961049	3.96426	0
2021-01-14 21:25:00	3.96425	3.961638	3.96425	0
2021-01-14 21:30:00	3.96478	3.962227	3.96478	0
2021-01-14 21:35:00	3.96585	3.962869	3.96585	0
2021-01-14 21:40:00	3.96639	3.963511	3.96639	0
2021-01-14 21:45:00	3.9664	3.964099	3.9664	0
2021-01-14 21:50:00	3.96695	3.964635	3.96695	0
2021-01-14 21:55:00	3.96856	3.965278	3.96856	0
2021-01-14 22:00:00	3.96858	3.965922	3.96858	0
2021-01-14 22:05:00	3.96965	3.966567	3.96965	0
2021-01-14 22:10:00	3.97072	3.967213	3.97072	0
2021-01-14 22:15:00	3.97071	3.967859	3.97071	0
2021-01-14 22:20:00	3.97121	3.968502	3.97121	0
2021-01-14 22:25:00	3.97223	3.96914	3.97223	0
2021-01-14 22:30:00	3.97219	3.96972	3.97219	0
2021-01-14 22:35:00	3.97217	3.970297	3.97217	0
2021-01-14 22:40:00	3.97325	3.970927	3.97325	0
2021-01-14 22:45:00	3.97432	3.971503	3.97432	0
2021-01-14 22:50:00	3.97487	3.972132	3.97487	0
2021-01-14 22:55:00	3.97542	3.972709	3.97542	0
2021-01-14 23:00:00	3.97544	3.973181	3.97544	0
2021-01-14 23:05:00	3.97705	3.973815	3.97705	0
2021-01-14 23:10:00	3.97707	3.974401	3.97707	0
2021-01-14 23:15:00	3.97709	3.974887	3.97709	0
2021-01-14 23:20:00	3.9787	3.975538	3.9787	0
2021-01-14 23:25:00	3.97872	3.976193	3.97872	0
2021-01-14 23:30:00	3.97927	3.976795	3.97927	0
2021-01-14 23:35:00	3.97927	3.97729	3.97927	0
2021-01-14 23:40:00	3.98086	3.977889	3.98086	0
2021-01-14 23:45:00	3.98085	3.978432	3.98085	0
2021-01-14 23:50:00	3.98192	3.97908	3.98192	0
2021-01-14 23:55:00	3.98192	3.979567	3.98192	0
2021-01-15 00:00:00	3.98247	3.980107	3.98247	0
2021-01-15 00:05:00	3.98355	3.980753	3.98355	0
2021-01-15 00:10:00	3.9841	3.981293	3.9841	0
2021-01-15 00:15:00	3.9841	3.981831	3.9841	0
2021-01-15 00:20:00	3.98463	3.982367	3.98463	0
2021-01-15 00:25:00	3.98569	3.983009	3.98569	0
2021-01-15 00:30:00	3.98568	3.983491	3.98568	0
2021-01-15 00:35:00	3.98622	3.984028	3.98622	0
2021-01-15 00:40:00	3.98676	3.984512	3.98676	0
2021-01-15 00:45:00	3.98782	3.985102	3.98782	0
2021-01-15 00:50:00	3.98835	3.98569	3.98835	0
2021-01-15 00:55:00	3.98832	3.986167	3.98832	0
2021-01-15 01:00:00	3.98883	3.98664	3.98883	0
2021-01-15 01:05:00	3.98986	3.987216	3.98986	0
2021-01-15 01:10:00	3.98983	3.987736	3.98983	0
2021-01-15 01:15:00	3.99033	3.9882	3.99033	0
2021-01-15 01:20:00	3.99084	3.988716	3.99084	0
2021-01-15 01:25:00	3.99137	3.989231	3.99137	0
2021-01-15 01:30:00	3.99243	3.989798	3.99243	0
2021-01-15 01:35:00	3.99242	3.990258	3.99242	0
2021-01-15 01:40:00	3.99349	3.990772	3.99349	0
2021-01-15 01:45:00	3.9935	3.99129	3.9935	0
2021-01-15 01:50:00	3.99405	3.991812	3.99405	0
2021-01-15 01:55:00	3.9946	3.992286	3.9946	0
2021-01-15 02:00:00	3.99568	3.992871	3.99568	0
2021-01-15 02:05:00	3.99622	3.99346	3.99622	0
2021-01-15 02:10:00	3.99622	3.993998	3.99622	0
2021-01-15 02:15:00	3.99674	3.994535	3.99674	0
2021-01-15 02:20:00	3.99728	3.99502	3.99728	0
2021-01-15 02:25:00	3.99833	3.995611	3.99833	0
2021-01-15 02:30:00	3.99833	3.996095	3.99833	0
2021-01-15 02:35:00	3.99888	3.996633	3.99888	0
2021-01-15 02:40:00	3.99942	3.99717	3.99942	0
2021-01-15 02:45:00	3.99996	3.997706	3.99996	0
2021-01-15 02:50:00	4.00103	3.998241	4.00103	0
2021-01-15 02:55:00	4.00103	3.998722	4.00103	0
2021-01-15 03:00:00	4.00208	3.999308	4.00208	0
2021-01-15 03:05:00	4.00206	3.99984	4.00206	0
2021-01-15 03:10:00	4.00256	4.000368	4.00256	0
2021-01-15 03:15:00	4.00253	4.000788	4.00253	0
2021-01-15 03:20:00	4.00357	4.001312	4.00357	0
2021-01-15 03:25:00	4.00462	4.001886	4.00462	0
2021-01-15 03:30:00	4.00461	4.002405	4.00461	0
2021-01-15 03:35:00	4.00515	4.002924	4.00515	0
2021-01-15 03:40:00	4.00569	4.00339	4.00569	0
2021-01-15 03:45:00	4.00677	4.003964	4.00677	0
2021-01-15 03:50:00	4.00677	4.004433	4.00677	0
2021-01-15 03:55:00	4.00677	4.004904	4.00677	0
2021-01-15 04:00:00	4.00836	4.005484	4.00836	0
2021-01-15 04:05:00	4.00888	4.006119	4.00888	0
2021-01-15 04:10:00	4.00888	4.00665	4.00888	0
2021-01-15 04:15:00	4.00942	4.00713	4.00942	0
2021-01-15 04:20:00	4.00997	4.007666	4.00997	0
2021-01-15 04:25:00	4.01107	4.008258	4.01107	0
2021-01-15 04:30:00	4.0111	4.008799	4.0111	0
2021-01-15 04:35:00	4.01219	4.009341	4.01219	0
2021-01-15 04:40:00	4.01223	4.009887	4.01223	0
2021-01-15 04:45:00	4.01332	4.010542	4.01332	0
2021-01-15 04:50:00	4.01334	4.01104	4.01334	0
2021-01-15 04:55:00	4.01387	4.011539	4.01387	0
2021-01-15 05:00:00	4.01387	4.012038	4.01387	0
2021-01-15 05:05:00	4.01494	4.01259	4.01494	0
2021-01-15 05:10:00	4.01548	4.013141	4.01548	0
2021-01-15 05:15:00	4.01549	4.013583	4.01549	0
2021-01-15 05:20:00	4.0155	4.014023	4.0155	0
2021-01-15 05:25:00	4.01763	4.014567	4.01763	0
2021-01-15 05:30:00	4.01759	4.015103	4.01759	0
2021-01-15 05:35:00	4.01756	4.015527	4.01756	0
2021-01-15 05:40:00	4.01755	4.015948	4.01755	0
2021-01-15 05:45:00	4.0186	4.016421	4.0186	0
2021-01-15 05:50:00	4.01914	4.016948	4.01914	0
2021-01-15 05:55:00	4.01968	4.017422	4.01968	0
2021-01-15 06:00:00	4.01969	4.017843	4.01969	0
2021-01-15 06:05:00	4.02078	4.018372	4.02078	0
2021-01-15 06:10:00	4.02081	4.018903	4.02081	0
2021-01-15 06:15:00	4.02242	4.019382	4.02242	0
2021-01-15 06:20:00	4.02243	4.019866	4.02243	0
2021-01-15 06:25:00	4.02297	4.020407	4.02297	0
2021-01-15 06:30:00	4.02296	4.020948	4.02296	0
2021-01-15 06:35:00	4.02403	4.021491	4.02403	0
2021-01-15 06:40:00	4.02403	4.02198	4.02403	0
2021-01-15 06:45:00	4.02458	4.02247	4.02458	0
2021-01-15 06:50:00	4.02565	4.023066	4.02565	0
2021-01-15 06:55:00	4.02618	4.023606	4.02618	0
2021-01-15 07:00:00	4.02616	4.024141	4.02616	0
2021-01-15 07:05:00	4.02717	4.024616	4.02717	0
2021-01-15 07:10:00	4.02713	4.025086	4.02713	0
2021-01-15 07:15:00	4.0271	4.025499	4.0271	0
2021-01-15 07:20:00	4.02815	4.026018	4.02815	0
2021-01-15 07:25:00	4.02815	4.02643	4.02815	0
2021-01-15 07:30:00	4.02816	4.026843	4.02816	0
2021-01-15 07:35:00	4.02923	4.027308	4.02923	0
2021-01-15 07:40:00	4.02976	4.027719	4.02976	0
2021-01-15 07:45:00	4.03029	4.02813	4.03029	0
2021-01-15 07:50:00	4.03029	4.028543	4.03029	0
2021-01-15 07:55:00	4.03082	4.028908	4.03082	0
2021-01-15 08:00:00	4.03081	4.029276	4.03081	0
2021-01-15 08:05:00	4.03241	4.029807	4.03241	0
2021-01-15 08:10:00	4.0324	4.030232	4.0324	0
2021-01-15 08:15:00	4.03345	4.030762	4.03345	0
2021-01-15 08:20:00	4.03344	4.03129	4.03344	0
2021-01-15 08:25:00	4.03447	4.031814	4.03447	0
2021-01-15 08:30:00	4.03444	4.032282	4.03444	0
2021-01-15 08:35:00	4.03495	4.032748	4.03495	0
2021-01-15 08:40:00	4.03492	4.033211	4.03492	0
2021-01-15 08:45:00	4.0365	4.033779	4.0365	0
2021-01-15 08:50:00	4.03649	4.034347	4.03649	0
2021-01-15 08:55:00	4.03648	4.034754	4.03648	0
2021-01-15 09:00:00	4.03755	4.035269	4.03755	0
2021-01-15 09:05:00	4.03757	4.035681	4.03757	0
2021-01-15 09:10:00	4.03866	4.036203	4.03866	0
2021-01-15 09:15:00	4.03869	4.036625	4.03869	0
2021-01-15 09:20:00	4.03872	4.037053	4.03872	0
2021-01-15 09:25:00	4.0398	4.037538	4.0398	0
2021-01-15 09:30:00	4.04034	4.03808	4.04034	0
2021-01-15 09:35:00	4.04089	4.038519	4.04089	0
2021-01-15 09:40:00	4.04144	4.039014	4.04144	0
2021-01-15 09:45:00	4.04093	4.039459	4.04093	0
2021-01-15 09:50:00	4.04256	4.03996	4.04256	0
2021-01-15 09:55:00	4.0431	4.040513	4.0431	0
2021-01-15 10:00:00	4.0431	4.040957	4.0431	0
2021-01-15 10:05:00	4.04364	4.041452	4.04364	0
2021-01-15 10:10:00	4.04418	4.041998	4.04418	0
2021-01-15 10:15:00	4.04472	4.04249	4.04472	0
2021-01-15 10:20:00	4.04527	4.042983	4.04527	0
2021-01-15 10:25:00	4.04529	4.043423	4.04529	0
2021-01-15 10:30:00	4.04637	4.043916	4.04637	0
2021-01-15 10:35:00	4.0469	4.044513	4.0469	0
2021-01-15 10:40:00	4.04741	4.044998	4.04741	0
2021-01-15 10:45:00	4.04738	4.045426	4.04738	0
2021-01-15 10:50:00	4.04735	4.045851	4.04735	0
2021-01-15 10:55:00	4.04839	4.046326	4.04839	0
2021-01-15 11:00:00	4.04889	4.046797	4.04889	0
2021-01-15 11:05:00	4.04942	4.047267	4.04942	0
2021-01-15 11:10:00	4.0494	4.04768	4.0494	0
2021-01-15 11:15:00	4.04938	4.048089	4.04938	0
2021-01-15 11:20:00	4.04938	4.04839	4.04938	0
2021-01-15 11:25:00	4.05095	4.048795	4.05095	0
2021-01-15 11:30:00	4.05148	4.049202	4.05148	0
2021-01-15 11:35:00	4.05199	4.049663	4.05199	0
2021-01-15 11:40:00	4.05252	4.05018	4.05252	0
2021-01-15 11:45:00	4.05252	4.050593	4.05252	0
2021-01-15 11:50:00	4.05305	4.051009	4.05305	0
2021-01-15 11:55:00	4.05305	4.051372	4.05305	0
2021-01-15 12:00:00	4.05358	4.05179	4.05358	0
2021-01-15 12:05:00	4.05412	4.052264	4.05412	0
2021-01-15 12:10:00	4.05467	4.052793	4.05467	0
2021-01-15 12:15:00	4.05521	4.053219	4.05521	0
2021-01-15 12:20:00	4.05577	4.053648	4.05577	0
2021-01-15 12:25:00	4.05579	4.054028	4.05579	0
2021-01-15 12:30:00	4.05635	4.054411	4.05635	0
2021-01-15 12:35:00	4.05688	4.054847	4.05688	0
2021-01-15 12:40:00	4.0574	4.055282	4.0574	0
2021-01-15 12:45:00	4.05792	4.055769	4.05792	0
2021-01-15 12:50:00	4.05896	4.056307	4.05896	0
2021-01-15 12:55:00	4.05895	4.05679	4.05895	0
2021-01-15 13:00:00	4.05895	4.057218	4.05895	0
2021-01-15 13:05:00	4.05948	4.057645	4.05948	0
2021-01-15 13:10:00	4.06003	4.058071	4.06003	0
2021-01-15 13:15:00	4.06058	4.05855	4.06058	0
2021-01-15 13:20:00	4.06061	4.058976	4.06061	0
2021-01-15 13:25:00	4.06173	4.059461	4.06173	0
2021-01-15 13:30:00	4.06177	4.059898	4.06177	0
2021-01-15 13:35:00	4.06233	4.060339	4.06233	0
2021-01-15 13:40:00	4.06233	4.060676	4.06233	0
2021-01-15 13:45:00	4.06284	4.061065	4.06284	0
2021-01-15 13:50:00	4.06388	4.061558	4.06388	0
2021-01-15 13:55:00	4.06437	4.062047	4.06437	0
2021-01-15 14:00:00	4.06432	4.062476	4.06432	0
2021-01-15 14:05:00	4.06427	4.062845	4.06427	0
2021-01-15 14:10:00	4.06529	4.063313	4.06529	0
2021-01-15 14:15:00	4.06579	4.063719	4.06579	0
2021-01-15 14:20:00	4.06629	4.064171	4.06629	0
2021-01-15 14:25:00	4.06627	4.064565	4.06627	0
2021-01-15 14:30:00	4.0668	4.065012	4.0668	0
2021-01-15 14:35:00	4.06787	4.065515	4.06787	0
2021-01-15 14:40:00	4.06841	4.065968	4.06841	0
2021-01-15 14:45:00	4.06843	4.066374	4.06843	0
2021-01-15 14:50:00	4.06845	4.066787	4.06845	0
2021-01-15 14:55:00	4.06847	4.067207	4.06847	0
2021-01-15 15:00:00	4.06957	4.067635	4.06957	0
2021-01-15 15:05:00	4.07012	4.068068	4.07012	0
2021-01-15 15:10:00	4.07067	4.068506	4.07067	0
2021-01-15 15:15:00	4.07067	4.068946	4.07067	0
2021-01-15 15:20:00	4.07065	4.069331	4.07065	0
2021-01-15 15:25:00	4.07169	4.069713	4.07169	0
2021-01-15 15:30:00	4.0722	4.070092	4.0722	0
2021-01-15 15:35:00	4.07271	4.07052	4.07271	0
2021-01-15 15:40:00	4.07271	4.070946	4.07271	0
2021-01-15 15:45:00	4.07377	4.071476	4.07377	0
2021-01-15 15:50:00	4.07378	4.071897	4.07378	0
2021-01-15 15:55:00	4.07433	4.072318	4.07433	0
2021-01-15 16:00:00	4.07488	4.072739	4.07488	0
2021-01-15 16:05:00	4.07489	4.073161	4.07489	0
2021-01-15 16:10:00	4.07489	4.073585	4.07489	0
2021-01-15 16:15:00	4.07595	4.074011	4.07595	0
2021-01-15 16:20:00	4.07648	4.074439	4.07648	0
2021-01-15 16:25:00	4.07649	4.074817	4.07649	0
2021-01-15 16:30:00	4.07757	4.075303	4.07757	0
2021-01-15 16:35:00	4.07758	4.075684	4.07758	0
2021-01-15 16:40:00	4.07758	4.076064	4.07758	0
2021-01-15 16:45:00	4.07865	4.076496	4.07865	0
2021-01-15 16:50:00	4.07866	4.076874	4.07866	0
2021-01-15 16:55:00	4.0792	4.077305	4.0792	0
2021-01-15 17:00:00	4.07868	4.077684	4.07868	0
2021-01-15 17:05:00	4.07921	4.07801	4.07921	0
2021-01-15 17:10:00	4.08027	4.078389	4.08027	0
2021-01-15 17:15:00	4.08134	4.078874	4.08134	0
2021-01-15 17:20:00	4.08134	4.079251	4.08134	0
2021-01-15 17:25:00	4.08134	4.079627	4.08134	0
2021-01-15 17:30:00	4.08242	4.080111	4.08242	0
2021-01-15 17:35:00	4.0819	4.080436	4.0819	0
2021-01-15 17:40:00	4.08298	4.080868	4.08298	0
2021-01-15 17:45:00	4.08352	4.0813	4.08352	0
2021-01-15 17:50:00	4.08353	4.081785	4.08353	0
2021-01-15 17:55:00	4.08409	4.082273	4.08409	0
2021-01-15 18:00:00	4.08463	4.082709	4.08463	0
2021-01-15 18:05:00	4.08518	4.083093	4.08518	0
2021-01-15 18:10:00	4.08572	4.083531	4.08572	0
2021-01-15 18:15:00	4.08627	4.084024	4.08627	0
2021-01-15 18:20:00	4.08575	4.084357	4.08575	0
2021-01-15 18:25:00	4.08628	4.084795	4.08628	0
2021-01-15 18:30:00	4.08681	4.085178	4.08681	0
2021-01-15 18:35:00	4.08733	4.085559	4.08733	0
2021-01-15 18:40:00	4.08732	4.085938	4.08732	0
2021-01-15 18:45:00	4.08786	4.086315	4.08786	0
2021-01-15 18:50:00	4.08786	4.086638	4.08786	0
2021-01-15 18:55:00	4.0884	4.08696	4.0884	0
2021-01-15 19:00:00	4.08893	4.087281	4.08893	0
2021-01-15 19:05:00	4.09	4.087654	4.09	0
2021-01-15 19:10:00	4.08999	4.088078	4.08999	0
2021-01-15 19:15:00	4.08998	4.088448	4.08998	0
2021-01-15 19:20:00	4.09157	4.088924	4.09157	0
2021-01-15 19:25:00	4.09154	4.089345	4.09154	0
2021-01-15 19:30:00	4.09153	4.089766	4.09153	0
2021-01-15 19:35:00	4.09151	4.090131	4.09151	0
2021-01-15 19:40:00	4.09203	4.090548	4.09203	0
2021-01-15 19:45:00	4.09308	4.091016	4.09308	0
2021-01-15 19:50:00	4.09253	4.091376	4.09253	0
2021-01-15 19:55:00	4.09305	4.091681	4.09305	0
2021-01-15 20:00:00	4.09356	4.092038	4.09356	0
2021-01-15 20:05:00	4.09408	4.092448	4.09408	0
2021-01-15 20:10:00	4.09407	4.092698	4.09407	0
2021-01-15 20:15:00	4.09514	4.093058	4.09514	0
2021-01-15 20:20:00	4.0957	4.093475	4.0957	0
2021-01-15 20:25:00	4.09571	4.093895	4.09571	0
2021-01-15 20:30:00	4.09627	4.094319	4.09627	0
2021-01-15 20:35:00	4.09628	4.094639	4.09628	0
2021-01-15 20:40:00	4.09627	4.095013	4.09627	0
2021-01-15 20:45:00	4.09732	4.09544	4.09732	0
2021-01-15 20:50:00	4.09732	4.095816	4.09732	0
2021-01-15 20:55:00	4.0984	4.096248	4.0984	0
2021-01-15 21:00:00	4.09842	4.096683	4.09842	0
2021-01-15 21:05:00	4.09844	4.097013	4.09844	0
2021-01-15 21:10:00	4.099	4.097343	4.099	0
2021-01-15 21:15:00	4.09955	4.097727	4.09955	0
2021-01-15 21:20:00	4.10062	4.098162	4.10062	0
2021-01-15 21:25:00	4.10064	4.098598	4.10064	0
2021-01-15 21:30:00	4.10066	4.099037	4.10066	0
2021-01-15 21:35:00	4.10068	4.099373	4.10068	0
2021-01-15 21:40:00	4.10123	4.099764	4.10123	0
2021-01-15 21:45:00	4.10177	4.100101	4.10177	0
2021-01-15 21:50:00	4.10285	4.100544	4.10285	0
2021-01-15 21:55:00	4.10287	4.100987	4.10287	0
2021-01-15 22:00:00	4.10288	4.101375	4.10288	0
2021-01-15 22:05:00	4.10342	4.101762	4.10342	0
2021-01-15 22:10:00	4.10288	4.101988	4.10288	0
2021-01-15 22:15:00	4.10446	4.10237	4.10446	0
2021-01-15 22:20:00	4.10446	4.10275	4.10446	0
2021-01-15 22:25:00	4.10445	4.103127	4.10445	0
2021-01-15 22:30:00	4.10499	4.103503	4.10499	0
2021-01-15 22:35:00	4.10607	4.103933	4.10607	0
2021-01-15 22:40:00	4.10554	4.104202	4.10554	0
2021-01-15 22:45:00	4.10662	4.104577	4.10662	0
2021-01-15 22:50:00	4.10717	4.105006	4.10717	0
2021-01-15 22:55:00	4.10718	4.105382	4.10718	0
2021-01-15 23:00:00	4.10719	4.105813	4.10719	0
2021-01-15 23:05:00	4.10772	4.106139	4.10772	0
2021-01-15 23:10:00	4.10822	4.106515	4.10822	0
2021-01-15 23:15:00	4.10874	4.106944	4.10874	0
2021-01-15 23:20:00	4.10925	4.10737	4.10925	0
2021-01-15 23:25:00	4.10924	4.107687	4.10924	0
2021-01-15 23:30:00	4.10922	4.108055	4.10922	0
2021-01-15 23:35:00	4.11027	4.10842	4.11027	0
2021-01-15 23:40:00	4.11025	4.108728	4.11025	0
2021-01-15 23:45:00	4.11024	4.109034	4.11024	0
2021-01-15 23:50:00	4.11074	4.109389	4.11074	0
2021-01-15 23:55:00	4.11125	4.109742	4.11125	0
2021-01-16 00:00:00	4.11123	4.110043	4.11123	0
2021-01-16 00:05:00	4.11174	4.110343	4.11174	0
2021-01-16 00:10:00	4.1128	4.110698	4.1128	0
2021-01-16 00:15:00	4.11333	4.111107	4.11333	0
2021-01-16 00:20:00	4.11281	4.111466	4.11281	0
2021-01-16 00:25:00	4.11336	4.111775	4.11336	0
2021-01-16 00:30:00	4.11338	4.112088	4.11338	0
2021-01-16 00:35:00	4.11339	4.112403	4.11339	0
2021-01-16 00:40:00	4.11446	4.112775	4.11446	0
2021-01-16 00:45:00	4.11446	4.113096	4.11446	0
2021-01-16 00:50:00	4.11553	4.113526	4.11553	0
2021-01-16 00:55:00	4.11502	4.113854	4.11502	0
2021-01-16 01:00:00	4.11557	4.114131	4.11557	0
2021-01-16 01:05:00	4.11614	4.114412	4.11614	0
2021-01-16 01:10:00	4.11618	4.114749	4.11618	0
2021-01-16 01:15:00	4.11675	4.115088	4.11675	0
2021-01-16 01:20:00	4.11785	4.115535	4.11785	0
2021-01-16 01:25:00	4.11734	4.11593	4.11734	0
2021-01-16 01:30:00	4.1179	4.116274	4.1179	0
2021-01-16 01:35:00	4.11844	4.116672	4.11844	0
2021-01-16 01:40:00	4.11898	4.117017	4.11898	0
2021-01-16 01:45:00	4.11898	4.117413	4.11898	0
2021-01-16 01:50:00	4.12004	4.11786	4.12004	0
2021-01-16 01:55:00	4.12004	4.11825	4.12004	0
2021-01-16 02:00:00	4.12004	4.118636	4.12004	0
2021-01-16 02:05:00	4.12057	4.119018	4.12057	0
2021-01-16 02:10:00	4.1211	4.119343	4.1211	0
2021-01-16 02:15:00	4.12163	4.119772	4.12163	0
2021-01-16 02:20:00	4.12162	4.120144	4.12162	0
2021-01-16 02:25:00	4.12215	4.120515	4.12215	0
2021-01-16 02:30:00	4.12214	4.120831	4.12214	0
2021-01-16 02:35:00	4.1232	4.121253	4.1232	0
2021-01-16 02:40:00	4.12266	4.121515	4.12266	0
2021-01-16 02:45:00	4.12265	4.121776	4.12265	0
2021-01-16 02:50:00	4.1237	4.122142	4.1237	0
2021-01-16 02:55:00	4.12422	4.122507	4.12422	0
2021-01-16 03:00:00	4.12421	4.122818	4.12421	0
2021-01-16 03:05:00	4.12475	4.12313	4.12475	0
2021-01-16 03:10:00	4.12475	4.123443	4.12475	0
2021-01-16 03:15:00	4.12527	4.123755	4.12527	0
2021-01-16 03:20:00	4.12633	4.124174	4.12633	0
2021-01-16 03:25:00	4.12632	4.124486	4.12632	0
2021-01-16 03:30:00	4.12632	4.124852	4.12632	0
2021-01-16 03:35:00	4.12684	4.125271	4.12684	0
2021-01-16 03:40:00	4.12684	4.125585	4.12684	0
2021-01-16 03:45:00	4.1279	4.125953	4.1279	0
2021-01-16 03:50:00	4.12841	4.126373	4.12841	0
2021-01-16 03:55:00	4.1284	4.126738	4.1284	0
2021-01-16 04:00:00	4.1289	4.127153	4.1289	0
2021-01-16 04:05:00	4.12833	4.127459	4.12833	0
2021-01-16 04:10:00	4.12831	4.127657	4.12831	0
2021-01-16 04:15:00	4.12989	4.128014	4.12989	0
2021-01-16 04:20:00	4.12988	4.12837	4.12988	0
2021-01-16 04:25:00	4.12988	4.128674	4.12988	0
2021-01-16 04:30:00	4.13043	4.129033	4.13043	0
2021-01-16 04:35:00	4.13096	4.129339	4.13096	0
2021-01-16 04:40:00	4.13096	4.129594	4.13096	0
2021-01-16 04:45:00	4.13096	4.12985	4.13096	0
2021-01-16 04:50:00	4.13148	4.130108	4.13148	0
2021-01-16 04:55:00	4.13253	4.130528	4.13253	0
2021-01-16 05:00:00	4.13254	4.130951	4.13254	0
2021-01-16 05:05:00	4.13256	4.131218	4.13256	0
2021-01-16 05:10:00	4.13311	4.131541	4.13311	0
2021-01-16 05:15:00	4.13261	4.131814	4.13261	0
2021-01-16 05:20:00	4.1337	4.132141	4.1337	0
2021-01-16 05:25:00	4.13426	4.132471	4.13426	0
2021-01-16 05:30:00	4.1348	4.132855	4.1348	0
2021-01-16 05:35:00	4.13483	4.133242	4.13483	0
2021-01-16 05:40:00	4.13538	4.133632	4.13538	0
2021-01-16 05:45:00	4.13487	4.133866	4.13487	0
2021-01-16 05:50:00	4.13542	4.134154	4.13542	0
2021-01-16 05:55:00	4.1365	4.134548	4.1365	0
2021-01-16 06:00:00	4.1365	4.134887	4.1365	0
2021-01-16 06:05:00	4.13703	4.135329	4.13703	0
2021-01-16 06:10:00	4.13703	4.135662	4.13703	0
2021-01-16 06:15:00	4.13754	4.13599	4.13754	0
2021-01-16 06:20:00	4.13805	4.136315	4.13805	0
2021-01-16 06:25:00	4.13802	4.136634	4.13802	0
2021-01-16 06:30:00	4.13854	4.13695	4.13854	0
2021-01-16 06:35:00	4.13852	4.137315	4.13852	0
2021-01-16 06:40:00	4.13905	4.137678	4.13905	0
2021-01-16 06:45:00	4.13905	4.137933	4.13905	0
2021-01-16 06:50:00	4.13958	4.138241	4.13958	0
2021-01-16 06:55:00	4.13958	4.138496	4.13958	0
2021-01-16 07:00:00	4.14064	4.138857	4.14064	0
2021-01-16 07:05:00	4.14118	4.139221	4.14118	0
2021-01-16 07:10:00	4.14173	4.139589	4.14173	0
2021-01-16 07:15:00	4.1412	4.139907	4.1412	0
2021-01-16 07:20:00	4.14228	4.140281	4.14228	0
2021-01-16 07:25:00	4.14229	4.140658	4.14229	0
2021-01-16 07:30:00	4.14178	4.140931	4.14178	0
2021-01-16 07:35:00	4.14285	4.141311	4.14285	0
2021-01-16 07:40:00	4.1434	4.141693	4.1434	0
2021-01-16 07:45:00	4.14287	4.142022	4.14287	0
2021-01-16 07:50:00	4.14341	4.142299	4.14341	0
2021-01-16 07:55:00	4.14394	4.142575	4.14394	0
2021-01-16 08:00:00	4.14393	4.142795	4.14393	0
2021-01-16 08:05:00	4.14445	4.14312	4.14445	0
2021-01-16 08:10:00	4.14551	4.143443	4.14551	0
2021-01-16 08:15:00	4.14551	4.143765	4.14551	0
2021-01-16 08:20:00	4.14606	4.144193	4.14606	0
2021-01-16 08:25:00	4.14607	4.144515	4.14607	0
2021-01-16 08:30:00	4.14607	4.144782	4.14607	0
2021-01-16 08:35:00	4.14661	4.145156	4.14661	0
2021-01-16 08:40:00	4.14661	4.145476	4.14661	0
2021-01-16 08:45:00	4.14715	4.145797	4.14715	0
2021-01-16 08:50:00	4.14715	4.146119	4.14715	0
2021-01-16 08:55:00	4.1477	4.146444	4.1477	0
2021-01-16 09:00:00	4.14772	4.146665	4.14772	0
2021-01-16 09:05:00	4.14825	4.146939	4.14825	0
2021-01-16 09:10:00	4.14877	4.14721	4.14877	0
2021-01-16 09:15:00	4.14983	4.147586	4.14983	0
2021-01-16 09:20:00	4.14981	4.14796	4.14981	0
2021-01-16 09:25:00	4.14979	4.148278	4.14979	0
2021-01-16 09:30:00	4.15031	4.148648	4.15031	0
2021-01-16 09:35:00	4.15029	4.148962	4.15029	0
2021-01-16 09:40:00	4.1508	4.149327	4.1508	0
2021-01-16 09:45:00	4.15131	4.149688	4.15131	0
2021-01-16 09:50:00	4.15128	4.150044	4.15128	0
2021-01-16 09:55:00	4.15179	4.150398	4.15179	0
2021-01-16 10:00:00	4.15178	4.150699	4.15178	0
2021-01-16 10:05:00	4.15177	4.150893	4.15177	0
2021-01-16 10:10:00	4.15231	4.151143	4.15231	0
2021-01-16 10:15:00	4.15177	4.151341	4.15177	0
2021-01-16 10:20:00	4.15231	4.151541	4.15231	0
2021-01-16 10:25:00	4.15338	4.15185	4.15338	0
2021-01-16 10:30:00	4.1534	4.15211	4.1534	0
2021-01-16 10:35:00	4.15395	4.152374	4.15395	0
2021-01-16 10:40:00	4.15396	4.152642	4.15396	0
2021-01-16 10:45:00	4.15396	4.152859	4.15396	0
2021-01-16 10:50:00	4.1545	4.153131	4.1545	0
2021-01-16 10:55:00	4.15557	4.153511	4.15557	0
2021-01-16 11:00:00	4.15557	4.153837	4.15557	0
2021-01-16 11:05:00	4.15612	4.154272	4.15612	0
2021-01-16 11:10:00	4.15615	4.154656	4.15615	0
2021-01-16 11:15:00	4.15616	4.154934	4.15616	0
2021-01-16 11:20:00	4.15617	4.155211	4.15617	0
2021-01-16 11:25:00	4.15672	4.155488	4.15672	0
2021-01-16 11:30:00	4.15832	4.155924	4.15832	0
2021-01-16 11:35:00	4.15831	4.156359	4.15831	0
2021-01-16 11:40:00	4.1583	4.156739	4.1583	0
2021-01-16 11:45:00	4.1583	4.157012	4.1583	0
2021-01-16 11:50:00	4.15829	4.157284	4.15829	0
2021-01-16 11:55:00	4.15827	4.157499	4.15827	0
2021-01-16 12:00:00	4.15826	4.15771	4.15826	0
2021-01-16 12:05:00	4.15933	4.158027	4.15933	0
2021-01-16 12:10:00	4.15933	4.158343	4.15933	0
2021-01-16 12:15:00	4.16038	4.158709	4.16038	0
2021-01-16 12:20:00	4.16037	4.158914	4.16037	0
2021-01-16 12:25:00	4.16091	4.159174	4.16091	0
2021-01-16 12:30:00	4.16039	4.159383	4.16039	0
2021-01-16 12:35:00	4.16146	4.159699	4.16146	0
2021-01-16 12:40:00	4.16147	4.160017	4.16147	0
2021-01-16 12:45:00	4.16201	4.160391	4.16201	0
2021-01-16 12:50:00	4.16255	4.16082	4.16255	0
2021-01-16 12:55:00	4.16258	4.161145	4.16258	0
2021-01-16 13:00:00	4.16313	4.161525	4.16313	0
2021-01-16 13:05:00	4.16313	4.1618	4.16313	0
2021-01-16 13:10:00	4.16366	4.162129	4.16366	0
2021-01-16 13:15:00	4.16419	4.162457	4.16419	0
2021-01-16 13:20:00	4.16364	4.162782	4.16364	0
2021-01-16 13:25:00	4.16416	4.163052	4.16416	0
2021-01-16 13:30:00	4.16468	4.163373	4.16468	0
2021-01-16 13:35:00	4.16467	4.163639	4.16467	0
2021-01-16 13:40:00	4.16466	4.16385	4.16466	0
2021-01-16 13:45:00	4.16465	4.164057	4.16465	0
2021-01-16 13:50:00	4.16572	4.164316	4.16572	0
2021-01-16 13:55:00	4.16573	4.164576	4.16573	0
2021-01-16 14:00:00	4.16627	4.164837	4.16627	0
2021-01-16 14:05:00	4.16682	4.1651	4.16682	0
2021-01-16 14:10:00	4.16683	4.165419	4.16683	0
2021-01-16 14:15:00	4.16735	4.165738	4.16735	0
2021-01-16 14:20:00	4.16681	4.165951	4.16681	0
2021-01-16 14:25:00	4.16734	4.166218	4.16734	0
2021-01-16 14:30:00	4.16787	4.166539	4.16787	0
2021-01-16 14:35:00	4.16839	4.166913	4.16839	0
2021-01-16 14:40:00	4.16891	4.167232	4.16891	0
2021-01-16 14:45:00	4.16889	4.167548	4.16889	0
2021-01-16 14:50:00	4.16887	4.167808	4.16887	0
2021-01-16 14:55:00	4.16992	4.168118	4.16992	0
2021-01-16 15:00:00	4.16937	4.168372	4.16937	0
2021-01-16 15:05:00	4.17043	4.16868	4.17043	0
2021-01-16 15:10:00	4.17097	4.169096	4.17097	0
2021-01-16 15:15:00	4.17097	4.169459	4.17097	0
2021-01-16 15:20:00	4.17098	4.16977	4.17098	0
2021-01-16 15:25:00	4.17099	4.17003	4.17099	0
2021-01-16 15:30:00	4.17098	4.170237	4.17098	0
2021-01-16 15:35:00	4.17204	4.170552	4.17204	0
2021-01-16 15:40:00	4.17255	4.17092	4.17255	0
2021-01-16 15:45:00	4.17254	4.171182	4.17254	0
2021-01-16 15:50:00	4.17254	4.171499	4.17254	0
2021-01-16 15:55:00	4.17254	4.17171	4.17254	0
2021-01-16 16:00:00	4.17308	4.171921	4.17308	0
2021-01-16 16:05:00	4.17311	4.172135	4.17311	0
2021-01-16 16:10:00	4.17367	4.172404	4.17367	0
2021-01-16 16:15:00	4.17477	4.172782	4.17477	0
2021-01-16 16:20:00	4.17427	4.173111	4.17427	0
2021-01-16 16:25:00	4.17429	4.173336	4.17429	0
2021-01-16 16:30:00	4.17538	4.173619	4.17538	0
2021-01-16 16:35:00	4.17539	4.173904	4.17539	0
2021-01-16 16:40:00	4.17541	4.174191	4.17541	0
2021-01-16 16:45:00	4.17647	4.174584	4.17647	0
2021-01-16 16:50:00	4.17646	4.174922	4.17646	0
2021-01-16 16:55:00	4.17698	4.175309	4.17698	0
2021-01-16 17:00:00	4.1775	4.175692	4.1775	0
2021-01-16 17:05:00	4.17749	4.175964	4.17749	0
2021-01-16 17:10:00	4.17749	4.176286	4.17749	0
2021-01-16 17:15:00	4.17749	4.176606	4.17749	0
2021-01-16 17:20:00	4.17748	4.176816	4.17748	0
2021-01-16 17:25:00	4.17854	4.177131	4.17854	0
2021-01-16 17:30:00	4.17854	4.177444	4.17854	0
2021-01-16 17:35:00	4.17961	4.177758	4.17961	0
2021-01-16 17:40:00	4.17961	4.178073	4.17961	0
2021-01-16 17:45:00	4.17961	4.178336	4.17961	0
2021-01-16 17:50:00	4.18014	4.1786	4.18014	0
2021-01-16 17:55:00	4.18014	4.178865	4.18014	0
2021-01-16 18:00:00	4.18014	4.17913	4.18014	0
2021-01-16 18:05:00	4.18066	4.179447	4.18066	0
2021-01-16 18:10:00	4.18064	4.179763	4.18064	0
2021-01-16 18:15:00	4.1817	4.180079	4.1817	0
2021-01-16 18:20:00	4.18116	4.180341	4.18116	0
2021-01-16 18:25:00	4.18116	4.180496	4.18116	0
2021-01-16 18:30:00	4.1817	4.180705	4.1817	0
2021-01-16 18:35:00	4.18169	4.180913	4.18169	0
2021-01-16 18:40:00	4.18167	4.181066	4.18167	0
2021-01-16 18:45:00	4.1822	4.181272	4.1822	0
2021-01-16 18:50:00	4.1822	4.181478	4.1822	0
2021-01-16 18:55:00	4.18275	4.181687	4.18275	0
2021-01-16 19:00:00	4.18278	4.181901	4.18278	0
2021-01-16 19:05:00	4.18387	4.182118	4.18387	0
2021-01-16 19:10:00	4.18389	4.182391	4.18389	0
2021-01-16 19:15:00	4.18443	4.182718	4.18443	0
2021-01-16 19:20:00	4.18496	4.183044	4.18496	0
2021-01-16 19:25:00	4.18495	4.18337	4.18495	0
2021-01-16 19:30:00	4.18496	4.183699	4.18496	0
2021-01-16 19:35:00	4.1855	4.184029	4.1855	0
2021-01-16 19:40:00	4.18604	4.184413	4.18604	0
2021-01-16 19:45:00	4.18606	4.184744	4.18606	0
2021-01-16 19:50:00	4.18608	4.185074	4.18608	0
2021-01-16 19:55:00	4.18608	4.185295	4.18608	0
2021-01-16 20:00:00	4.18662	4.185568	4.18662	0
2021-01-16 20:05:00	4.18662	4.185787	4.18662	0
2021-01-16 20:10:00	4.18769	4.18606	4.18769	0
2021-01-16 20:15:00	4.18768	4.186333	4.18768	0
2021-01-16 20:20:00	4.18873	4.18671	4.18873	0
2021-01-16 20:25:00	4.18872	4.187032	4.18872	0
2021-01-16 20:30:00	4.18818	4.187246	4.18818	0
2021-01-16 20:35:00	4.18871	4.187511	4.18871	0
2021-01-16 20:40:00	4.1887	4.187773	4.1887	0
2021-01-16 20:45:00	4.18923	4.188088	4.18923	0
2021-01-16 20:50:00	4.18976	4.188402	4.18976	0
2021-01-16 20:55:00	4.18976	4.188716	4.18976	0
2021-01-16 21:00:00	4.18976	4.188923	4.18976	0
2021-01-16 21:05:00	4.19028	4.189183	4.19028	0
2021-01-16 21:10:00	4.19026	4.189336	4.19026	0
2021-01-16 21:15:00	4.19025	4.189489	4.19025	0
2021-01-16 21:20:00	4.19075	4.189746	4.19075	0
2021-01-16 21:25:00	4.19127	4.190002	4.19127	0
2021-01-16 21:30:00	4.19125	4.190257	4.19125	0
2021-01-16 21:35:00	4.19124	4.190458	4.19124	0
2021-01-16 21:40:00	4.1923	4.190712	4.1923	0
2021-01-16 21:45:00	4.19231	4.190967	4.19231	0
2021-01-16 21:50:00	4.19233	4.191224	4.19233	0
2021-01-16 21:55:00	4.1929	4.191486	4.1929	0
2021-01-16 22:00:00	4.19347	4.191807	4.19347	0
2021-01-16 22:05:00	4.1935	4.192132	4.1935	0
2021-01-16 22:10:00	4.19298	4.192355	4.19298	0
2021-01-16 22:15:00	4.19406	4.192634	4.19406	0
2021-01-16 22:20:00	4.1946	4.192969	4.1946	0
2021-01-16 22:25:00	4.19459	4.193304	4.19459	0
2021-01-16 22:30:00	4.19458	4.193532	4.19458	0
2021-01-16 22:35:00	4.19509	4.19381	4.19509	0
2021-01-16 22:40:00	4.19455	4.194032	4.19455	0
2021-01-16 22:45:00	4.19614	4.194356	4.19614	0
2021-01-16 22:50:00	4.19614	4.194623	4.19614	0
2021-01-16 22:55:00	4.19669	4.194942	4.19669	0
2021-01-16 23:00:00	4.19726	4.19537	4.19726	0
2021-01-16 23:05:00	4.19676	4.19564	4.19676	0
2021-01-16 23:10:00	4.19732	4.195912	4.19732	0
2021-01-16 23:15:00	4.19682	4.196135	4.19682	0
2021-01-16 23:20:00	4.19735	4.196412	4.19735	0
2021-01-16 23:25:00	4.1979	4.196693	4.1979	0
2021-01-16 23:30:00	4.19791	4.197029	4.19791	0
2021-01-16 23:35:00	4.19846	4.197261	4.19846	0
2021-01-16 23:40:00	4.199	4.197547	4.199	0
2021-01-16 23:45:00	4.199	4.197778	4.199	0
2021-01-16 23:50:00	4.19899	4.197951	4.19899	0
2021-01-16 23:55:00	4.19896	4.198171	4.19896	0
2021-01-17 00:00:00	4.2	4.198439	4.2	0
2021-01-17 00:05:00	4.19946	4.198703	4.19946	0
2021-01-17 00:10:00	4.19997	4.198965	4.19997	0
2021-01-17 00:15:00	4.19995	4.19917	4.19995	0
2021-01-17 00:20:00	4.20099	4.199478	4.20099	0
2021-01-17 00:25:00	4.20096	4.199728	4.20096	0
2021-01-17 00:30:00	4.20094	4.199922	4.20094	0
2021-01-17 00:35:00	4.20092	4.200114	4.20092	0
2021-01-17 00:40:00	4.2009	4.200305	4.2009	0
2021-01-17 00:45:00	4.20089	4.200498	4.20089	0
2021-01-17 00:50:00	4.2014	4.200638	4.2014	0
2021-01-17 00:55:00	4.20244	4.200936	4.20244	0
2021-01-17 01:00:00	4.20243	4.201182	4.20243	0
2021-01-17 01:05:00	4.20243	4.20143	4.20243	0
2021-01-17 01:10:00	4.20297	4.201628	4.20297	0
2021-01-17 01:15:00	4.20299	4.201831	4.20299	0
2021-01-17 01:20:00	4.20354	4.202091	4.20354	0
2021-01-17 01:25:00	4.20355	4.202354	4.20355	0
2021-01-17 01:30:00	4.20461	4.202725	4.20461	0
2021-01-17 01:35:00	4.2046	4.203096	4.2046	0
2021-01-17 01:40:00	4.20405	4.203361	4.20405	0
2021-01-17 01:45:00	4.20511	4.203628	4.20511	0
2021-01-17 01:50:00	4.20511	4.203896	4.20511	0
2021-01-17 01:55:00	4.20512	4.204165	4.20512	0
2021-01-17 02:00:00	4.20567	4.204435	4.20567	0
2021-01-17 02:05:00	4.20569	4.204705	4.20569	0
2021-01-17 02:10:00	4.20572	4.204923	4.20572	0
2021-01-17 02:15:00	4.20626	4.205194	4.20626	0
2021-01-17 02:20:00	4.20627	4.20536	4.20627	0
2021-01-17 02:25:00	4.20681	4.205581	4.20681	0
2021-01-17 02:30:00	4.20681	4.205857	4.20681	0
2021-01-17 02:35:00	4.20736	4.206082	4.20736	0
2021-01-17 02:40:00	4.20738	4.206309	4.20738	0
2021-01-17 02:45:00	4.20738	4.206535	4.20738	0
2021-01-17 02:50:00	4.20737	4.206705	4.20737	0
2021-01-17 02:55:00	4.20842	4.206978	4.20842	0
2021-01-17 03:00:00	4.20787	4.207193	4.20787	0
2021-01-17 03:05:00	4.20838	4.207405	4.20838	0
2021-01-17 03:10:00	4.2089	4.207668	4.2089	0
2021-01-17 03:15:00	4.20941	4.207928	4.20941	0
2021-01-17 03:20:00	4.2094	4.208187	4.2094	0
2021-01-17 03:25:00	4.20938	4.208389	4.20938	0
2021-01-17 03:30:00	4.2099	4.208641	4.2099	0
2021-01-17 03:35:00	4.20991	4.208894	4.20991	0
2021-01-17 03:40:00	4.21046	4.209203	4.21046	0
2021-01-17 03:45:00	4.21047	4.209408	4.21047	0
2021-01-17 03:50:00	4.21153	4.209774	4.21153	0
2021-01-17 03:55:00	4.211	4.210036	4.211	0
2021-01-17 04:00:00	4.21099	4.210245	4.21099	0
2021-01-17 04:05:00	4.21151	4.210455	4.21151	0
2021-01-17 04:10:00	4.21151	4.210666	4.21151	0
2021-01-17 04:15:00	4.21203	4.210931	4.21203	0
2021-01-17 04:20:00	4.21147	4.211088	4.21147	0
2021-01-17 04:25:00	4.21251	4.211348	4.21251	0
2021-01-17 04:30:00	4.2125	4.211552	4.2125	0
2021-01-17 04:35:00	4.21303	4.211808	4.21303	0
2021-01-17 04:40:00	4.21303	4.211958	4.21303	0
2021-01-17 04:45:00	4.21357	4.212215	4.21357	0
2021-01-17 04:50:00	4.21358	4.212474	4.21358	0
2021-01-17 04:55:00	4.21358	4.212681	4.21358	0
2021-01-17 05:00:00	4.21413	4.212943	4.21413	0
2021-01-17 05:05:00	4.21416	4.213156	4.21416	0
2021-01-17 05:10:00	4.21471	4.21348	4.21471	0
2021-01-17 05:15:00	4.21474	4.213703	4.21474	0
2021-01-17 05:20:00	4.21531	4.213984	4.21531	0
2021-01-17 05:25:00	4.21589	4.21427	4.21589	0
2021-01-17 05:30:00	4.21593	4.21456	4.21593	0
2021-01-17 05:35:00	4.21542	4.214745	4.21542	0
2021-01-17 05:40:00	4.21597	4.214984	4.21597	0
2021-01-17 05:45:00	4.21595	4.215221	4.21595	0
2021-01-17 05:50:00	4.21592	4.2154	4.21592	0
2021-01-17 05:55:00	4.21643	4.215627	4.21643	0
2021-01-17 06:00:00	4.21693	4.215849	4.21693	0
2021-01-17 06:05:00	4.21692	4.216067	4.21692	0
2021-01-17 06:10:00	4.21746	4.216282	4.21746	0
2021-01-17 06:15:00	4.218	4.216493	4.218	0
2021-01-17 06:20:00	4.21802	4.216702	4.21802	0
2021-01-17 06:25:00	4.21803	4.216963	4.21803	0
2021-01-17 06:30:00	4.21803	4.217169	4.21803	0
2021-01-17 06:35:00	4.21804	4.217378	4.21804	0
2021-01-17 06:40:00	4.21857	4.217643	4.21857	0
2021-01-17 06:45:00	4.21856	4.217856	4.21856	0
2021-01-17 06:50:00	4.21961	4.218124	4.21961	0
2021-01-17 06:55:00	4.22013	4.218445	4.22013	0
2021-01-17 07:00:00	4.21957	4.218656	4.21957	0
2021-01-17 07:05:00	4.2201	4.218866	4.2201	0
2021-01-17 07:10:00	4.21956	4.21902	4.21956	0
2021-01-17 07:15:00	4.2201	4.219227	4.2201	0
2021-01-17 07:20:00	4.22117	4.219541	4.22117	0
2021-01-17 07:25:00	4.22117	4.219854	4.22117	0
2021-01-17 07:30:00	4.22118	4.220115	4.22118	0
2021-01-17 07:35:00	4.22119	4.220378	4.22119	0
2021-01-17 07:40:00	4.22173	4.22059	4.22173	0
2021-01-17 07:45:00	4.22226	4.220803	4.22226	0
2021-01-17 07:50:00	4.22225	4.221071	4.22225	0
2021-01-17 07:55:00	4.22225	4.221286	4.22225	0
2021-01-17 08:00:00	4.22278	4.221608	4.22278	0
2021-01-17 08:05:00	4.22277	4.221875	4.22277	0
2021-01-17 08:10:00	4.22276	4.222034	4.22276	0
2021-01-17 08:15:00	4.22276	4.222193	4.22276	0
2021-01-17 08:20:00	4.22277	4.222352	4.22277	0
2021-01-17 08:25:00	4.22385	4.222618	4.22385	0
2021-01-17 08:30:00	4.22386	4.222831	4.22386	0
2021-01-17 08:35:00	4.22386	4.222991	4.22386	0
2021-01-17 08:40:00	4.2244	4.223206	4.2244	0
2021-01-17 08:45:00	4.2244	4.223421	4.2244	0
2021-01-17 08:50:00	4.22438	4.223581	4.22438	0
2021-01-17 08:55:00	4.22489	4.223793	4.22489	0
2021-01-17 09:00:00	4.2254	4.224057	4.2254	0
2021-01-17 09:05:00	4.22592	4.224373	4.22592	0
2021-01-17 09:10:00	4.22645	4.224741	4.22645	0
2021-01-17 09:15:00	4.22697	4.225053	4.22697	0
2021-01-17 09:20:00	4.22643	4.22531	4.22643	0
2021-01-17 09:25:00	4.22642	4.225566	4.22642	0
2021-01-17 09:30:00	4.22641	4.225767	4.22641	0
2021-01-17 09:35:00	4.2264	4.225967	4.2264	0
2021-01-17 09:40:00	4.22639	4.226168	4.22639	0
2021-01-17 09:45:00	4.22692	4.226371	4.22692	0
2021-01-17 09:50:00	4.22693	4.226524	4.22693	0
2021-01-17 09:55:00	4.22746	4.226678	4.22746	0
2021-01-17 10:00:00	4.22746	4.226779	4.22746	0
2021-01-17 10:05:00	4.22853	4.226935	4.22853	0
2021-01-17 10:10:00	4.22854	4.227146	4.22854	0
2021-01-17 10:15:00	4.22801	4.227305	4.22801	0
2021-01-17 10:20:00	4.22853	4.227517	4.22853	0
2021-01-17 10:25:00	4.22906	4.227783	4.22906	0
2021-01-17 10:30:00	4.2296	4.228104	4.2296	0
2021-01-17 10:35:00	4.2296	4.228372	4.2296	0
2021-01-17 10:40:00	4.23013	4.228692	4.23013	0
2021-01-17 10:45:00	4.22959	4.228905	4.22959	0
2021-01-17 10:50:00	4.23065	4.229224	4.23065	0
2021-01-17 10:55:00	4.2301	4.229381	4.2301	0
2021-01-17 11:00:00	4.23063	4.22959	4.23063	0
2021-01-17 11:05:00	4.23062	4.229851	4.23062	0
2021-01-17 11:10:00	4.23061	4.230059	4.23061	0
2021-01-17 11:15:00	4.23115	4.230268	4.23115	0
2021-01-17 11:20:00	4.23117	4.230425	4.23117	0
2021-01-17 11:25:00	4.2312	4.230585	4.2312	0
2021-01-17 11:30:00	4.23177	4.230749	4.23177	0
2021-01-17 11:35:00	4.23179	4.230969	4.23179	0
2021-01-17 11:40:00	4.23288	4.231192	4.23288	0
2021-01-17 11:45:00	4.23236	4.231418	4.23236	0
2021-01-17 11:50:00	4.2329	4.231645	4.2329	0
2021-01-17 11:55:00	4.23342	4.231925	4.23342	0
2021-01-17 12:00:00	4.23288	4.232152	4.23288	0
2021-01-17 12:05:00	4.2334	4.232377	4.2334	0
2021-01-17 12:10:00	4.23392	4.232652	4.23392	0
2021-01-17 12:15:00	4.23443	4.232975	4.23443	0
2021-01-17 12:20:00	4.23493	4.233291	4.23493	0
2021-01-17 12:25:00	4.23492	4.233604	4.23492	0
2021-01-17 12:30:00	4.2349	4.233806	4.2349	0
2021-01-17 12:35:00	4.23489	4.234059	4.23489	0
2021-01-17 12:40:00	4.2349	4.234259	4.2349	0
2021-01-17 12:45:00	4.2349	4.234407	4.2349	0
2021-01-17 12:50:00	4.23545	4.234664	4.23545	0
2021-01-17 12:55:00	4.23493	4.234817	4.23493	0
2021-01-17 13:00:00	4.23548	4.234973	4.23548	0
2021-01-17 13:05:00	4.23603	4.235133	4.23603	0
2021-01-17 13:10:00	4.23657	4.235297	4.23657	0
2021-01-17 13:15:00	4.23656	4.235461	4.23656	0
2021-01-17 13:20:00	4.23709	4.23568	4.23709	0
2021-01-17 13:25:00	4.23709	4.2359	4.23709	0
2021-01-17 13:30:00	4.2371	4.23612	4.2371	0
2021-01-17 13:35:00	4.2371	4.23634	4.2371	0
2021-01-17 13:40:00	4.23764	4.236559	4.23764	0
2021-01-17 13:45:00	4.2371	4.236776	4.2371	0
2021-01-17 13:50:00	4.23709	4.236937	4.23709	0
2021-01-17 13:55:00	4.23814	4.237148	4.23814	0
2021-01-17 14:00:00	4.23811	4.237302	4.23811	0
2021-01-17 14:05:00	4.2381	4.237456	4.2381	0
2021-01-17 14:10:00	4.23916	4.237663	4.23916	0
2021-01-17 14:15:00	4.23917	4.237871	4.23917	0
2021-01-17 14:20:00	4.23971	4.238132	4.23971	0
2021-01-17 14:25:00	4.23918	4.23834	4.23918	0
2021-01-17 14:30:00	4.23919	4.238495	4.23919	0
2021-01-17 14:35:00	4.23973	4.238758	4.23973	0
2021-01-17 14:40:00	4.24027	4.239076	4.24027	0
2021-01-17 14:45:00	4.24027	4.239289	4.24027	0
2021-01-17 14:50:00	4.24079	4.239557	4.24079	0
2021-01-17 14:55:00	4.24079	4.239826	4.24079	0
2021-01-17 15:00:00	4.24076	4.239986	4.24076	0
2021-01-17 15:05:00	4.24128	4.240197	4.24128	0
2021-01-17 15:10:00	4.2418	4.240406	4.2418	0
2021-01-17 15:15:00	4.24127	4.240615	4.24127	0
2021-01-17 15:20:00	4.24234	4.24093	4.24234	0
2021-01-17 15:25:00	4.24234	4.241191	4.24234	0
2021-01-17 15:30:00	4.24236	4.2414	4.24236	0
2021-01-17 15:35:00	4.24291	4.241664	4.24291	0
2021-01-17 15:40:00	4.24293	4.241878	4.24293	0
2021-01-17 15:45:00	4.24349	4.242148	4.24349	0
2021-01-17 15:50:00	4.24405	4.242477	4.24405	0
2021-01-17 15:55:00	4.24406	4.242755	4.24406	0
2021-01-17 16:00:00	4.24409	4.242984	4.24409	0
2021-01-17 16:05:00	4.24356	4.243213	4.24356	0
2021-01-17 16:10:00	4.24463	4.243442	4.24463	0
2021-01-17 16:15:00	4.24462	4.24367	4.24462	0
2021-01-17 16:20:00	4.24461	4.243895	4.24461	0
2021-01-17 16:25:00	4.24512	4.244116	4.24512	0
2021-01-17 16:30:00	4.24511	4.244334	4.24511	0
2021-01-17 16:35:00	4.24562	4.244547	4.24562	0
2021-01-17 16:40:00	4.24454	4.244596	4.24454	0
2021-01-17 16:45:00	4.24559	4.244749	4.24559	0
2021-01-17 16:50:00	4.24611	4.244951	4.24611	0
2021-01-17 16:55:00	4.2461	4.245205	4.2461	0
2021-01-17 17:00:00	4.24662	4.245404	4.24662	0
2021-01-17 17:05:00	4.24662	4.245604	4.24662	0
2021-01-17 17:10:00	4.24661	4.245804	4.24661	0
2021-01-17 17:15:00	4.24661	4.245953	4.24661	0
2021-01-17 17:20:00	4.24713	4.246155	4.24713	0
2021-01-17 17:25:00	4.24767	4.24636	4.24767	0
2021-01-17 17:30:00	4.24715	4.246621	4.24715	0
2021-01-17 17:35:00	4.24716	4.246778	4.24716	0
2021-01-17 17:40:00	4.24824	4.246991	4.24824	0
2021-01-17 17:45:00	4.24825	4.247206	4.24825	0
2021-01-17 17:50:00	4.24825	4.247369	4.24825	0
2021-01-17 17:55:00	4.24878	4.247585	4.24878	0
2021-01-17 18:00:00	4.24824	4.247748	4.24824	0
2021-01-17 18:05:00	4.24824	4.247911	4.24824	0
2021-01-17 18:10:00	4.24878	4.248076	4.24878	0
2021-01-17 18:15:00	4.24878	4.248187	4.24878	0
2021-01-17 18:20:00	4.24933	4.248405	4.24933	0
2021-01-17 18:25:00	4.24933	4.248622	4.24933	0
2021-01-17 18:30:00	4.24989	4.248787	4.24989	0
2021-01-17 18:35:00	4.25099	4.249061	4.25099	0
2021-01-17 18:40:00	4.24995	4.249231	4.24995	0
2021-01-17 18:45:00	4.25049	4.249402	4.25049	0
2021-01-17 18:50:00	4.25049	4.249627	4.25049	0
2021-01-17 18:55:00	4.25103	4.249906	4.25103	0
2021-01-17 19:00:00	4.25103	4.250131	4.25103	0
2021-01-17 19:05:00	4.25154	4.250407	4.25154	0
2021-01-17 19:10:00	4.25152	4.250626	4.25152	0
2021-01-17 19:15:00	4.25203	4.250896	4.25203	0
2021-01-17 19:20:00	4.25202	4.251109	4.25202	0
2021-01-17 19:25:00	4.25202	4.251212	4.25202	0
2021-01-17 19:30:00	4.25203	4.25142	4.25203	0
2021-01-17 19:35:00	4.2531	4.251681	4.2531	0
2021-01-17 19:40:00	4.25311	4.251943	4.25311	0
2021-01-17 19:45:00	4.25312	4.252152	4.25312	0
2021-01-17 19:50:00	4.25366	4.252415	4.25366	0
2021-01-17 19:55:00	4.25419	4.25268	4.25419	0
2021-01-17 20:00:00	4.25418	4.252946	4.25418	0
2021-01-17 20:05:00	4.25416	4.253159	4.25416	0
2021-01-17 20:10:00	4.25415	4.253372	4.25415	0
2021-01-17 20:15:00	4.25466	4.253636	4.25466	0
2021-01-17 20:20:00	4.25412	4.253845	4.25412	0
2021-01-17 20:25:00	4.25464	4.253999	4.25464	0
2021-01-17 20:30:00	4.2541	4.254098	4.2541	0
2021-01-17 20:35:00	4.25465	4.254251	4.25465	0
2021-01-17 20:40:00	4.2552	4.254405	4.2552	0
2021-01-17 20:45:00	4.25573	4.254559	4.25573	0
2021-01-17 20:50:00	4.25574	4.254715	4.25574	0
2021-01-17 20:55:00	4.25628	4.254927	4.25628	0
2021-01-17 21:00:00	4.25629	4.255141	4.25629	0
2021-01-17 21:05:00	4.25683	4.255358	4.25683	0
2021-01-17 21:10:00	4.25684	4.25563	4.25684	0
2021-01-17 21:15:00	4.25685	4.255851	4.25685	0
2021-01-17 21:20:00	4.25685	4.256126	4.25685	0
2021-01-17 21:25:00	4.25738	4.256399	4.25738	0
2021-01-17 21:30:00	4.25683	4.256562	4.25683	0
2021-01-17 21:35:00	4.25681	4.25667	4.25681	0
2021-01-17 21:40:00	4.25786	4.256882	4.25786	0
2021-01-17 21:45:00	4.25838	4.257092	4.25838	0
2021-01-17 21:50:00	4.25836	4.257299	4.25836	0
2021-01-17 21:55:00	4.25836	4.257452	4.25836	0
2021-01-17 22:00:00	4.25835	4.257603	4.25835	0
2021-01-17 22:05:00	4.25836	4.257754	4.25836	0
2021-01-17 22:10:00	4.25889	4.257958	4.25889	0
2021-01-17 22:15:00	4.25944	4.258164	4.25944	0
2021-01-17 22:20:00	4.25892	4.258373	4.25892	0
2021-01-17 22:25:00	4.26054	4.258746	4.26054	0
2021-01-17 22:30:00	4.26056	4.259016	4.26056	0
2021-01-17 22:35:00	4.26058	4.259236	4.26058	0
2021-01-17 22:40:00	4.2606	4.25946	4.2606	0
2021-01-17 22:45:00	4.2606	4.259684	4.2606	0
2021-01-17 22:50:00	4.2606	4.259909	4.2606	0
2021-01-17 22:55:00	4.26113	4.260186	4.26113	0
2021-01-17 23:00:00	4.26112	4.260409	4.26112	0
2021-01-17 23:05:00	4.2611	4.260575	4.2611	0
2021-01-17 23:10:00	4.26163	4.260846	4.26163	0
2021-01-17 23:15:00	4.26162	4.260954	4.26162	0
2021-01-17 23:20:00	4.26216	4.261114	4.26216	0
2021-01-17 23:25:00	4.26217	4.261273	4.26217	0
2021-01-17 23:30:00	4.26217	4.26143	4.26217	0
2021-01-17 23:35:00	4.2627	4.26164	4.2627	0
2021-01-17 23:40:00	4.2627	4.26185	4.2627	0
2021-01-17 23:45:00	4.26269	4.262006	4.26269	0
2021-01-17 23:50:00	4.26322	4.262216	4.26322	0
2021-01-17 23:55:00	4.26322	4.262428	4.26322	0
2021-01-18 00:00:00	4.26376	4.262641	4.26376	0
2021-01-18 00:05:00	4.26377	4.262856	4.26377	0
2021-01-18 00:10:00	4.26431	4.263071	4.26431	0
2021-01-18 00:15:00	4.26432	4.263286	4.26432	0
2021-01-18 00:20:00	4.26432	4.263501	4.26432	0
2021-01-18 00:25:00	4.26432	4.263663	4.26432	0
2021-01-18 00:30:00	4.26432	4.263825	4.26432	0
2021-01-18 00:35:00	4.26486	4.264042	4.26486	0
2021-01-18 00:40:00	4.26486	4.264206	4.26486	0
2021-01-18 00:45:00	4.26487	4.264371	4.26487	0
2021-01-18 00:50:00	4.26488	4.264483	4.26488	0
2021-01-18 00:55:00	4.26542	4.264648	4.26542	0
2021-01-18 01:00:00	4.26543	4.26476	4.26543	0
2021-01-18 01:05:00	4.26597	4.264925	4.26597	0
2021-01-18 01:10:00	4.26649	4.265142	4.26649	0
2021-01-18 01:15:00	4.26595	4.265305	4.26595	0
2021-01-18 01:20:00	4.26648	4.265521	4.26648	0
2021-01-18 01:25:00	4.267	4.265735	4.267	0
2021-01-18 01:30:00	4.26646	4.265895	4.26646	0
2021-01-18 01:35:00	4.26697	4.266105	4.26697	0
2021-01-18 01:40:00	4.26696	4.266313	4.26696	0
2021-01-18 01:45:00	4.26696	4.266467	4.26696	0
2021-01-18 01:50:00	4.26802	4.266726	4.26802	0
2021-01-18 01:55:00	4.26803	4.266932	4.26803	0
2021-01-18 02:00:00	4.26697	4.26698	4.26697	0
2021-01-18 02:05:00	4.26751	4.267136	4.26751	0
2021-01-18 02:10:00	4.26912	4.2674	4.26912	0
2021-01-18 02:15:00	4.26914	4.267614	4.26914	0
2021-01-18 02:20:00	4.26915	4.267883	4.26915	0
2021-01-18 02:25:00	4.26917	4.268103	4.26917	0
2021-01-18 02:30:00	4.26919	4.268326	4.26919	0
2021-01-18 02:35:00	4.26919	4.268549	4.26919	0
2021-01-18 02:40:00	4.26921	4.268668	4.26921	0
2021-01-18 02:45:00	4.26922	4.268787	4.26922	0
2021-01-18 02:50:00	4.26974	4.269064	4.26974	0
2021-01-18 02:55:00	4.26973	4.269286	4.26973	0
2021-01-18 03:00:00	4.26973	4.269347	4.26973	0
2021-01-18 03:05:00	4.27024	4.269457	4.27024	0
2021-01-18 03:10:00	4.27076	4.269618	4.27076	0
2021-01-18 03:15:00	4.27076	4.269777	4.27076	0
2021-01-18 03:20:00	4.27076	4.269934	4.27076	0
2021-01-18 03:25:00	4.27076	4.270091	4.27076	0
2021-01-18 03:30:00	4.27129	4.270299	4.27129	0
2021-01-18 03:35:00	4.27129	4.270506	4.27129	0
2021-01-18 03:40:00	4.27128	4.27066	4.27128	0
2021-01-18 03:45:00	4.27127	4.270814	4.27127	0
2021-01-18 03:50:00	4.2718	4.271021	4.2718	0
2021-01-18 03:55:00	4.27287	4.271284	4.27287	0
2021-01-18 04:00:00	4.27288	4.271496	4.27288	0
2021-01-18 04:05:00	4.27289	4.271709	4.27289	0
2021-01-18 04:10:00	4.2729	4.271923	4.2729	0
2021-01-18 04:15:00	4.27237	4.272084	4.27237	0
2021-01-18 04:20:00	4.27343	4.272298	4.27343	0
2021-01-18 04:25:00	4.27343	4.272512	4.27343	0
2021-01-18 04:30:00	4.27342	4.272726	4.27342	0
2021-01-18 04:35:00	4.27342	4.272941	4.27342	0
2021-01-18 04:40:00	4.27396	4.273157	4.27396	0
2021-01-18 04:45:00	4.27398	4.273268	4.27398	0
2021-01-18 04:50:00	4.27452	4.273432	4.27452	0
2021-01-18 04:55:00	4.27506	4.273649	4.27506	0
2021-01-18 05:00:00	4.27559	4.273918	4.27559	0
2021-01-18 05:05:00	4.27559	4.27424	4.27559	0
2021-01-18 05:10:00	4.27559	4.274456	4.27559	0
2021-01-18 05:15:00	4.27558	4.274671	4.27558	0
2021-01-18 05:20:00	4.27557	4.274886	4.27557	0
2021-01-18 05:25:00	4.27555	4.275099	4.27555	0
2021-01-18 05:30:00	4.27555	4.275258	4.27555	0
2021-01-18 05:35:00	4.27608	4.275468	4.27608	0
2021-01-18 05:40:00	4.27662	4.275678	4.27662	0
2021-01-18 05:45:00	4.27663	4.275835	4.27663	0
2021-01-18 05:50:00	4.27665	4.275941	4.27665	0
2021-01-18 05:55:00	4.27667	4.276049	4.27667	0
2021-01-18 06:00:00	4.27774	4.276264	4.27774	0
2021-01-18 06:05:00	4.2772	4.276426	4.2772	0
2021-01-18 06:10:00	4.27771	4.27664	4.27771	0
2021-01-18 06:15:00	4.2777	4.276855	4.2777	0
2021-01-18 06:20:00	4.2777	4.27707	4.2777	0
2021-01-18 06:25:00	4.2777	4.277232	4.2777	0
2021-01-18 06:30:00	4.2777	4.27734	4.2777	0
2021-01-18 06:35:00	4.2777	4.277447	4.2777	0
2021-01-18 06:40:00	4.27822	4.277604	4.27822	0
2021-01-18 06:45:00	4.27822	4.277759	4.27822	0
2021-01-18 06:50:00	4.27875	4.27786	4.27875	0
2021-01-18 06:55:00	4.30752	4.280892	4.30752	0
2021-01-18 07:00:00	4.30858	4.283979	4.30858	0
2021-01-18 07:05:00	4.3091	4.287119	4.3091	0
2021-01-18 07:10:00	4.30961	4.29031	4.30961	0
2021-01-18 07:15:00	4.31067	4.293607	4.31067	0
2021-01-18 07:20:00	4.31013	4.29685	4.31013	0
2021-01-18 07:25:00	4.30958	4.300038	4.30958	0
2021-01-18 07:30:00	4.31011	4.303227	4.31011	0
2021-01-18 07:35:00	4.31118	4.306523	4.31118	0
2021-01-18 07:40:00	4.31173	4.309821	4.31173	0
2021-01-18 07:45:00	4.31119	4.310188	4.31119	0
2021-01-18 07:50:00	4.31172	4.310502	4.31172	0
2021-01-18 07:55:00	4.31172	4.310764	4.31172	0
2021-01-18 08:00:00	4.31172	4.310975	4.31172	0
2021-01-18 08:05:00	4.31276	4.311184	4.31276	0
2021-01-18 08:10:00	4.31167	4.311338	4.31167	0
2021-01-18 08:15:00	4.31164	4.311544	4.31164	0
2021-01-18 08:20:00	4.31216	4.311749	4.31216	0
2021-01-18 08:25:00	4.31215	4.311846	4.31215	0
2021-01-18 08:30:00	4.31215	4.311888	4.31215	0
2021-01-18 08:35:00	4.31214	4.311983	4.31214	0
2021-01-18 08:40:00	4.31267	4.312078	4.31267	0
2021-01-18 08:45:00	4.31268	4.312174	4.31268	0
2021-01-18 08:50:00	4.31269	4.312271	4.31269	0
2021-01-18 08:55:00	4.31322	4.312317	4.31322	0
2021-01-18 09:00:00	4.3132	4.31247	4.3132	0
2021-01-18 09:05:00	4.31319	4.312625	4.31319	0
2021-01-18 09:10:00	4.31318	4.312727	4.31318	0
2021-01-18 09:15:00	4.31372	4.312884	4.31372	0
2021-01-18 09:20:00	4.31373	4.313042	4.31373	0
2021-01-18 09:25:00	4.31321	4.313149	4.31321	0
2021-01-18 09:30:00	4.3143	4.313312	4.3143	0
2021-01-18 09:35:00	4.31378	4.313422	4.31378	0
2021-01-18 09:40:00	4.31378	4.313531	4.31378	0
2021-01-18 09:45:00	4.31432	4.313641	4.31432	0
2021-01-18 09:50:00	4.3138	4.313701	4.3138	0
2021-01-18 09:55:00	4.31434	4.313816	4.31434	0
2021-01-18 10:00:00	4.31488	4.313986	4.31488	0
2021-01-18 10:05:00	4.31488	4.314102	4.31488	0
2021-01-18 10:10:00	4.31542	4.314271	4.31542	0
2021-01-18 10:15:00	4.31542	4.314492	4.31542	0
2021-01-18 10:20:00	4.31543	4.314605	4.31543	0
2021-01-18 10:25:00	4.31596	4.314823	4.31596	0
2021-01-18 10:30:00	4.31542	4.314987	4.31542	0
2021-01-18 10:35:00	4.3154	4.315095	4.3154	0
2021-01-18 10:40:00	4.31593	4.315308	4.31593	0
2021-01-18 10:45:00	4.31591	4.315465	4.31591	0
2021-01-18 10:50:00	4.3159	4.315567	4.3159	0
2021-01-18 10:55:00	4.31642	4.315721	4.31642	0
2021-01-18 11:00:00	4.31641	4.31582	4.31641	0
2021-01-18 11:05:00	4.31586	4.315864	4.31586	0
2021-01-18 11:10:00	4.31584	4.315905	4.31584	0
2021-01-18 11:15:00	4.31636	4.315945	4.31636	0
2021-01-18 11:20:00	4.31691	4.316094	4.31691	0
2021-01-18 11:25:00	4.31639	4.316193	4.31639	0
2021-01-18 11:30:00	4.31696	4.316296	4.31696	0
2021-01-18 11:35:00	4.31647	4.316352	4.31647	0
2021-01-18 11:40:00	4.31703	4.316465	4.31703	0
2021-01-18 11:45:00	4.3176	4.316583	4.3176	0
2021-01-18 11:50:00	4.31816	4.316758	4.31816	0
2021-01-18 11:55:00	4.31817	4.316989	4.31817	0
2021-01-18 12:00:00	4.31819	4.317224	4.31819	0
2021-01-18 12:05:00	4.3182	4.317408	4.3182	0
2021-01-18 12:10:00	4.3182	4.317537	4.3182	0
2021-01-18 12:15:00	4.3182	4.317718	4.3182	0
2021-01-18 12:20:00	4.3182	4.317842	4.3182	0
2021-01-18 12:25:00	4.3182	4.318015	4.3182	0
2021-01-18 12:30:00	4.31874	4.318186	4.31874	0
2021-01-18 12:35:00	4.31927	4.318353	4.31927	0
2021-01-18 12:40:00	4.31927	4.318464	4.31927	0
2021-01-18 12:45:00	4.31926	4.318573	4.31926	0
2021-01-18 12:50:00	4.31872	4.318626	4.31872	0
2021-01-18 12:55:00	4.31924	4.31873	4.31924	0
2021-01-18 13:00:00	4.31923	4.318833	4.31923	0
2021-01-18 13:05:00	4.31923	4.318936	4.31923	0
2021-01-18 13:10:00	4.31976	4.319092	4.31976	0
2021-01-18 13:15:00	4.32028	4.3193	4.32028	0
2021-01-18 13:20:00	4.3192	4.319346	4.3192	0
2021-01-18 13:25:00	4.31973	4.319392	4.31973	0
2021-01-18 13:30:00	4.32025	4.31949	4.32025	0
2021-01-18 13:35:00	4.32077	4.319641	4.32077	0
2021-01-18 13:40:00	4.32076	4.319845	4.32076	0
2021-01-18 13:45:00	4.32074	4.319995	4.32074	0
2021-01-18 13:50:00	4.32019	4.320091	4.32019	0
2021-01-18 13:55:00	4.32072	4.32024	4.32072	0
2021-01-18 14:00:00	4.32017	4.320281	4.32017	0
2021-01-18 14:05:00	4.32069	4.320322	4.32069	0
2021-01-18 14:10:00	4.32121	4.320523	4.32121	0
2021-01-18 14:15:00	4.32066	4.320616	4.32066	0
2021-01-18 14:20:00	4.32118	4.320709	4.32118	0
2021-01-18 14:25:00	4.32064	4.320696	4.32064	0
2021-01-18 14:30:00	4.32117	4.320737	4.32117	0
2021-01-18 14:35:00	4.32119	4.320782	4.32119	0
2021-01-18 14:40:00	4.32175	4.320938	4.32175	0
2021-01-18 14:45:00	4.32177	4.321043	4.32177	0
2021-01-18 14:50:00	4.32126	4.321152	4.32126	0
2021-01-18 14:55:00	4.32236	4.321319	4.32236	0
2021-01-18 15:00:00	4.32239	4.321437	4.32239	0
2021-01-18 15:05:00	4.32241	4.321612	4.32241	0
2021-01-18 15:10:00	4.32349	4.321843	4.32349	0
2021-01-18 15:15:00	4.32349	4.322128	4.32349	0
2021-01-18 15:20:00	4.32349	4.32236	4.32349	0
2021-01-18 15:25:00	4.32348	4.322589	4.32348	0
2021-01-18 15:30:00	4.32348	4.322762	4.32348	0
2021-01-18 15:35:00	4.32401	4.322986	4.32401	0
2021-01-18 15:40:00	4.324	4.32326	4.324	0
2021-01-18 15:45:00	4.32348	4.323372	4.32348	0
2021-01-18 15:50:00	4.324	4.323533	4.324	0
2021-01-18 15:55:00	4.32399	4.323691	4.32399	0
2021-01-18 16:00:00	4.32449	4.323791	4.32449	0
2021-01-18 16:05:00	4.32446	4.323888	4.32446	0
2021-01-18 16:10:00	4.32442	4.323981	4.32442	0
2021-01-18 16:15:00	4.32493	4.324126	4.32493	0
2021-01-18 16:20:00	4.32439	4.324217	4.32439	0
2021-01-18 16:25:00	4.32493	4.324309	4.32493	0
2021-01-18 16:30:00	4.32494	4.324403	4.32494	0
2021-01-18 16:35:00	4.32496	4.324551	4.32496	0
2021-01-18 16:40:00	4.32497	4.324648	4.32497	0
2021-01-18 16:45:00	4.32499	4.324748	4.32499	0
2021-01-18 16:50:00	4.32501	4.3248	4.32501	0
2021-01-18 16:55:00	4.32555	4.324909	4.32555	0
2021-01-18 17:00:00	4.32556	4.325023	4.32556	0
2021-01-18 17:05:00	4.32555	4.325085	4.32555	0
2021-01-18 17:10:00	4.32661	4.325307	4.32661	0
2021-01-18 17:15:00	4.32659	4.325473	4.32659	0
2021-01-18 17:20:00	4.32658	4.325637	4.32658	0
2021-01-18 17:25:00	4.32551	4.325692	4.32551	0
2021-01-18 17:30:00	4.32658	4.325853	4.32658	0
2021-01-18 17:35:00	4.32606	4.32596	4.32606	0
2021-01-18 17:40:00	4.32659	4.326118	4.32659	0
2021-01-18 17:45:00	4.32659	4.326222	4.32659	0
2021-01-18 17:50:00	4.32658	4.326324	4.32658	0
2021-01-18 17:55:00	4.32656	4.326425	4.32656	0
2021-01-18 18:00:00	4.32708	4.326472	4.32708	0
2021-01-18 18:05:00	4.32707	4.32652	4.32707	0
2021-01-18 18:10:00	4.32759	4.326621	4.32759	0
2021-01-18 18:15:00	4.32813	4.326883	4.32813	0
2021-01-18 18:20:00	4.32814	4.327039	4.32814	0
2021-01-18 18:25:00	4.32815	4.327248	4.32815	0
2021-01-18 18:30:00	4.32817	4.327406	4.32817	0
2021-01-18 18:35:00	4.32765	4.327512	4.32765	0
2021-01-18 18:40:00	4.32819	4.327673	4.32819	0
2021-01-18 18:45:00	4.32873	4.32789	4.32873	0
2021-01-18 18:50:00	4.32873	4.328055	4.32873	0
2021-01-18 18:55:00	4.32873	4.328221	4.32873	0
2021-01-18 19:00:00	4.32873	4.328335	4.32873	0
2021-01-18 19:05:00	4.32874	4.328396	4.32874	0
2021-01-18 19:10:00	4.32877	4.328459	4.32877	0
2021-01-18 19:15:00	4.32932	4.328576	4.32932	0
2021-01-18 19:20:00	4.32935	4.328694	4.32935	0
2021-01-18 19:25:00	4.32937	4.328866	4.32937	0
2021-01-18 19:30:00	4.32939	4.328986	4.32939	0
2021-01-18 19:35:00	4.32994	4.329107	4.32994	0
2021-01-18 19:40:00	4.3305	4.329284	4.3305	0
2021-01-18 19:45:00	4.32944	4.329355	4.32944	0
2021-01-18 19:50:00	4.33051	4.329533	4.33051	0
2021-01-18 19:55:00	4.3305	4.329709	4.3305	0
2021-01-18 20:00:00	4.32997	4.329829	4.32997	0
2021-01-18 20:05:00	4.33101	4.329998	4.33101	0
2021-01-18 20:10:00	4.33046	4.330109	4.33046	0
2021-01-18 20:15:00	4.33096	4.330268	4.33096	0
2021-01-18 20:20:00	4.33093	4.330422	4.33093	0
2021-01-18 20:25:00	4.3309	4.330518	4.3309	0
2021-01-18 20:30:00	4.33086	4.330554	4.33086	0
2021-01-18 20:35:00	4.33081	4.330691	4.33081	0
2021-01-18 20:40:00	4.33131	4.330771	4.33131	0
2021-01-18 20:45:00	4.33074	4.330795	4.33074	0
2021-01-18 20:50:00	4.33125	4.330923	4.33125	0
2021-01-18 20:55:00	4.33175	4.330997	4.33175	0
2021-01-18 21:00:00	4.33121	4.331072	4.33121	0
2021-01-18 21:05:00	4.33175	4.331151	4.33175	0
2021-01-18 21:10:00	4.33231	4.331289	4.33231	0
2021-01-18 21:15:00	4.33286	4.331485	4.33286	0
2021-01-18 21:20:00	4.33235	4.331634	4.33235	0
2021-01-18 21:25:00	4.3329	4.331843	4.3329	0
2021-01-18 21:30:00	4.33291	4.332003	4.33291	0
2021-01-18 21:35:00	4.33291	4.33222	4.33291	0
2021-01-18 21:40:00	4.33293	4.332388	4.33293	0
2021-01-18 21:45:00	4.33294	4.332507	4.33294	0
2021-01-18 21:50:00	4.33296	4.332682	4.33296	0
2021-01-18 21:55:00	4.33298	4.332805	4.33298	0
2021-01-18 22:00:00	4.33352	4.332926	4.33352	0
2021-01-18 22:05:00	4.33406	4.333046	4.33406	0
2021-01-18 22:10:00	4.33353	4.333164	4.33353	0
2021-01-18 22:15:00	4.33352	4.333226	4.33352	0
2021-01-18 22:20:00	4.33403	4.333338	4.33403	0
2021-01-18 22:25:00	4.33401	4.333448	4.33401	0
2021-01-18 22:30:00	4.33401	4.333556	4.33401	0
2021-01-18 22:35:00	4.33402	4.333664	4.33402	0
2021-01-18 22:40:00	4.33459	4.333827	4.33459	0
2021-01-18 22:45:00	4.33462	4.333991	4.33462	0
2021-01-18 22:50:00	4.33518	4.334157	4.33518	0
2021-01-18 22:55:00	4.33521	4.334272	4.33521	0
2021-01-18 23:00:00	4.33469	4.334388	4.33469	0
2021-01-18 23:05:00	4.33469	4.334505	4.33469	0
2021-01-18 23:10:00	4.33521	4.334623	4.33521	0
2021-01-18 23:15:00	4.33519	4.334741	4.33519	0
2021-01-18 23:20:00	4.33517	4.334857	4.33517	0
2021-01-18 23:25:00	4.33516	4.334971	4.33516	0
2021-01-18 23:30:00	4.33514	4.335026	4.33514	0
2021-01-18 23:35:00	4.33513	4.335077	4.33513	0
2021-01-18 23:40:00	4.33619	4.335178	4.33619	0
2021-01-18 23:45:00	4.33565	4.335222	4.33565	0
2021-01-18 23:50:00	4.33616	4.335369	4.33616	0
2021-01-18 23:55:00	4.33614	4.335514	4.33614	0
2021-01-19 00:00:00	4.33612	4.335605	4.33612	0
2021-01-19 00:05:00	4.33611	4.335697	4.33611	0
2021-01-19 00:10:00	4.33663	4.335843	4.33663	0
2021-01-19 00:15:00	4.33609	4.335936	4.33609	0
2021-01-19 00:20:00	4.33715	4.336137	4.33715	0
2021-01-19 00:25:00	4.33715	4.336339	4.33715	0
2021-01-19 00:30:00	4.33715	4.336435	4.33715	0
2021-01-19 00:35:00	4.33715	4.336585	4.33715	0
2021-01-19 00:40:00	4.33716	4.336685	4.33716	0
2021-01-19 00:45:00	4.33772	4.336843	4.33772	0
2021-01-19 00:50:00	4.3372	4.336951	4.3372	0
2021-01-19 00:55:00	4.33723	4.337063	4.33723	0
2021-01-19 01:00:00	4.33724	4.337124	4.33724	0
2021-01-19 01:05:00	4.33726	4.337241	4.33726	0
2021-01-19 01:10:00	4.33726	4.337252	4.33726	0
2021-01-19 01:15:00	4.33726	4.337263	4.33726	0
2021-01-19 01:20:00	4.33832	4.33738	4.33832	0
2021-01-19 01:25:00	4.33778	4.337443	4.33778	0
2021-01-19 01:30:00	4.33831	4.337558	4.33831	0
2021-01-19 01:35:00	4.33934	4.33772	4.33934	0
2021-01-19 01:40:00	4.33826	4.337826	4.33826	0
2021-01-19 01:45:00	4.33877	4.33798	4.33877	0
2021-01-19 01:50:00	4.33822	4.338078	4.33822	0
2021-01-19 01:55:00	4.33929	4.338281	4.33929	0
2021-01-19 02:00:00	4.33929	4.338484	4.33929	0
2021-01-19 02:05:00	4.3393	4.338688	4.3393	0
2021-01-19 02:10:00	4.33932	4.338788	4.33932	0
2021-01-19 02:15:00	4.33935	4.338945	4.33935	0
2021-01-19 02:20:00	4.33938	4.339052	4.33938	0
2021-01-19 02:25:00	4.33942	4.33906	4.33942	0
2021-01-19 02:30:00	4.34051	4.339285	4.34051	0
2021-01-19 02:35:00	4.34	4.339408	4.34	0
2021-01-19 02:40:00	4.34001	4.339587	4.34001	0
2021-01-19 02:45:00	4.3395	4.339608	4.3395	0
2021-01-19 02:50:00	4.34057	4.339736	4.34057	0
2021-01-19 02:55:00	4.34057	4.339863	4.34057	0
2021-01-19 03:00:00	4.34056	4.339987	4.34056	0
2021-01-19 03:05:00	4.34108	4.34016	4.34108	0
2021-01-19 03:10:00	4.34159	4.340381	4.34159	0
2021-01-19 03:15:00	4.34105	4.340544	4.34105	0
2021-01-19 03:20:00	4.34105	4.340598	4.34105	0
2021-01-19 03:25:00	4.34053	4.340651	4.34053	0
2021-01-19 03:30:00	4.34107	4.340757	4.34107	0
2021-01-19 03:35:00	4.34162	4.340969	4.34162	0
2021-01-19 03:40:00	4.34163	4.341075	4.34163	0
2021-01-19 03:45:00	4.34162	4.34118	4.34162	0
2021-01-19 03:50:00	4.34161	4.341285	4.34161	0
2021-01-19 03:55:00	4.34211	4.341388	4.34211	0
2021-01-19 04:00:00	4.3421	4.341439	4.3421	0
2021-01-19 04:05:00	4.34209	4.341543	4.34209	0
2021-01-19 04:10:00	4.34208	4.341646	4.34208	0
2021-01-19 04:15:00	4.34207	4.3418	4.34207	0
2021-01-19 04:20:00	4.3426	4.341953	4.3426	0
2021-01-19 04:25:00	4.34367	4.342158	4.34367	0
2021-01-19 04:30:00	4.34366	4.342361	4.34366	0
2021-01-19 04:35:00	4.34313	4.342512	4.34313	0
2021-01-19 04:40:00	4.34366	4.342717	4.34366	0
2021-01-19 04:45:00	4.34366	4.342872	4.34366	0
2021-01-19 04:50:00	4.34367	4.343029	4.34367	0
2021-01-19 04:55:00	4.34368	4.343188	4.34368	0
2021-01-19 05:00:00	4.3437	4.34335	4.3437	0
2021-01-19 05:05:00	4.34371	4.343514	4.34371	0
2021-01-19 05:10:00	4.34372	4.343626	4.34372	0
2021-01-19 05:15:00	4.34372	4.343631	4.34372	0
2021-01-19 05:20:00	4.34372	4.343637	4.34372	0
2021-01-19 05:25:00	4.34372	4.343696	4.34372	0
2021-01-19 05:30:00	4.34425	4.343755	4.34425	0
2021-01-19 05:35:00	4.34425	4.343814	4.34425	0
2021-01-19 05:40:00	4.34425	4.343872	4.34425	0
2021-01-19 05:45:00	4.34479	4.343983	4.34479	0
2021-01-19 05:50:00	4.34426	4.344039	4.34426	0
2021-01-19 05:55:00	4.34426	4.344094	4.34426	0
2021-01-19 06:00:00	4.34532	4.344254	4.34532	0
2021-01-19 06:05:00	4.34478	4.34436	4.34478	0
2021-01-19 06:10:00	4.34583	4.344571	4.34583	0
2021-01-19 06:15:00	4.34582	4.344781	4.34582	0
2021-01-19 06:20:00	4.34582	4.344938	4.34582	0
2021-01-19 06:25:00	4.34528	4.345041	4.34528	0
2021-01-19 06:30:00	4.34582	4.345198	4.34582	0
2021-01-19 06:35:00	4.34581	4.3453	4.34581	0
2021-01-19 06:40:00	4.34579	4.345453	4.34579	0
2021-01-19 06:45:00	4.34577	4.345604	4.34577	0
2021-01-19 06:50:00	4.34574	4.345646	4.34574	0
2021-01-19 06:55:00	4.34572	4.34574	4.34572	0
2021-01-19 07:00:00	4.34623	4.34578	4.34623	0
2021-01-19 07:05:00	4.34673	4.345871	4.34673	0
2021-01-19 07:10:00	4.34618	4.345907	4.34618	0
2021-01-19 07:15:00	4.34669	4.346048	4.34669	0
2021-01-19 07:20:00	4.34563	4.346029	4.34563	0
2021-01-19 07:25:00	4.34723	4.346171	4.34723	0
2021-01-19 07:30:00	4.34778	4.34637	4.34778	0
2021-01-19 07:35:00	4.34726	4.346519	4.34726	0
2021-01-19 07:40:00	4.34727	4.346672	4.34727	0
2021-01-19 07:45:00	4.34672	4.346772	4.34672	0
2021-01-19 07:50:00	4.34724	4.346873	4.34724	0
2021-01-19 07:55:00	4.34723	4.346923	4.34723	0
2021-01-19 08:00:00	4.34777	4.347082	4.34777	0
2021-01-19 08:05:00	4.34777	4.34719	4.34777	0
2021-01-19 08:10:00	4.34778	4.347405	4.34778	0
2021-01-19 08:15:00	4.34727	4.347409	4.34727	0
2021-01-19 08:20:00	4.34783	4.347414	4.34783	0
2021-01-19 08:25:00	4.3484	4.347528	4.3484	0
2021-01-19 08:30:00	4.34843	4.347644	4.34843	0
2021-01-19 08:35:00	4.34899	4.347871	4.34899	0
2021-01-19 08:40:00	4.349	4.348047	4.349	0
2021-01-19 08:45:00	4.349	4.348224	4.349	0
2021-01-19 08:50:00	4.34952	4.348399	4.34952	0
2021-01-19 08:55:00	4.34896	4.348518	4.34896	0
2021-01-19 09:00:00	4.34895	4.348635	4.34895	0
2021-01-19 09:05:00	4.34893	4.348801	4.34893	0
2021-01-19 09:10:00	4.34945	4.348963	4.34945	0
2021-01-19 09:15:00	4.34998	4.349121	4.34998	0
2021-01-19 09:20:00	4.34943	4.349221	4.34943	0
2021-01-19 09:25:00	4.34995	4.349317	4.34995	0
2021-01-19 09:30:00	4.34995	4.349412	4.34995	0
2021-01-19 09:35:00	4.35048	4.34956	4.35048	0
2021-01-19 09:40:00	4.34996	4.349604	4.34996	0
2021-01-19 09:45:00	4.35051	4.349759	4.35051	0
2021-01-19 09:50:00	4.35053	4.349917	4.35053	0
2021-01-19 09:55:00	4.35055	4.350079	4.35055	0
2021-01-19 10:00:00	4.35057	4.350191	4.35057	0
2021-01-19 10:05:00	4.35056	4.350249	4.35056	0
2021-01-19 10:10:00	4.35054	4.35036	4.35054	0
2021-01-19 10:15:00	4.35105	4.35047	4.35105	0
2021-01-19 10:20:00	4.3505	4.350525	4.3505	0
2021-01-19 10:25:00	4.35207	4.350684	4.35207	0
2021-01-19 10:30:00	4.35152	4.35084	4.35152	0
2021-01-19 10:35:00	4.35149	4.350938	4.35149	0
2021-01-19 10:40:00	4.35093	4.350978	4.35093	0
2021-01-19 10:45:00	4.35144	4.351067	4.35144	0
2021-01-19 10:50:00	4.35141	4.351151	4.35141	0
2021-01-19 10:55:00	4.35193	4.351288	4.35193	0
2021-01-19 11:00:00	4.35247	4.351481	4.35247	0
2021-01-19 11:05:00	4.35194	4.35157	4.35194	0
2021-01-19 11:10:00	4.35301	4.351821	4.35301	0
2021-01-19 11:15:00	4.35195	4.351809	4.35195	0
2021-01-19 11:20:00	4.35197	4.351854	4.35197	0
2021-01-19 11:25:00	4.35251	4.351956	4.35251	0
2021-01-19 11:30:00	4.35198	4.352061	4.35198	0
2021-01-19 11:35:00	4.35306	4.352223	4.35306	0
2021-01-19 11:40:00	4.35308	4.35239	4.35308	0
2021-01-19 11:45:00	4.35309	4.352506	4.35309	0
2021-01-19 11:50:00	4.35364	4.352623	4.35364	0
2021-01-19 11:55:00	4.3531	4.352739	4.3531	0
2021-01-19 12:00:00	4.35309	4.352747	4.35309	0
2021-01-19 12:05:00	4.3536	4.352912	4.3536	0
2021-01-19 12:10:00	4.35304	4.353019	4.35304	0
2021-01-19 12:15:00	4.35354	4.353122	4.35354	0
2021-01-19 12:20:00	4.35406	4.35333	4.35406	0
2021-01-19 12:25:00	4.35406	4.35343	4.35406	0
2021-01-19 12:30:00	4.35407	4.353529	4.35407	0
2021-01-19 12:35:00	4.35462	4.353682	4.35462	0
2021-01-19 12:40:00	4.35465	4.353783	4.35465	0
2021-01-19 12:45:00	4.35415	4.353888	4.35415	0
2021-01-19 12:50:00	4.35471	4.35405	4.35471	0
2021-01-19 12:55:00	4.35474	4.354164	4.35474	0
2021-01-19 13:00:00	4.35474	4.354334	4.35474	0
2021-01-19 13:05:00	4.35474	4.354454	4.35474	0
2021-01-19 13:10:00	4.35526	4.354574	4.35526	0
2021-01-19 13:15:00	4.35577	4.354745	4.35577	0
2021-01-19 13:20:00	4.35523	4.354861	4.35523	0
2021-01-19 13:25:00	4.35522	4.354921	4.35522	0
2021-01-19 13:30:00	4.35522	4.354978	4.35522	0
2021-01-19 13:35:00	4.35575	4.355138	4.35575	0
2021-01-19 13:40:00	4.35628	4.355295	4.35628	0
2021-01-19 13:45:00	4.35627	4.355448	4.35627	0
2021-01-19 13:50:00	4.35573	4.355547	4.35573	0
2021-01-19 13:55:00	4.35624	4.355697	4.35624	0
2021-01-19 14:00:00	4.35622	4.355793	4.35622	0
2021-01-19 14:05:00	4.35618	4.355834	4.35618	0
2021-01-19 14:10:00	4.35615	4.355926	4.35615	0
2021-01-19 14:15:00	4.35664	4.356068	4.35664	0
2021-01-19 14:20:00	4.35662	4.356208	4.35662	0
2021-01-19 14:25:00	4.35608	4.356241	4.35608	0
2021-01-19 14:30:00	4.35717	4.35633	4.35717	0
2021-01-19 14:35:00	4.35721	4.356424	4.35721	0
2021-01-19 14:40:00	4.35725	4.356576	4.35725	0
2021-01-19 14:45:00	4.35782	4.356734	4.35782	0
2021-01-19 14:50:00	4.35732	4.356844	4.35732	0
2021-01-19 14:55:00	4.35788	4.357014	4.35788	0
2021-01-19 15:00:00	4.3579	4.357189	4.3579	0
2021-01-19 15:05:00	4.35792	4.357317	4.35792	0
2021-01-19 15:10:00	4.35792	4.357447	4.35792	0
2021-01-19 15:15:00	4.35844	4.357683	4.35844	0
2021-01-19 15:20:00	4.35841	4.357807	4.35841	0
2021-01-19 15:25:00	4.35784	4.35787	4.35784	0
2021-01-19 15:30:00	4.35889	4.358034	4.35889	0
2021-01-19 15:35:00	4.35889	4.358141	4.35889	0
2021-01-19 15:40:00	4.35889	4.358298	4.35889	0
2021-01-19 15:45:00	4.35891	4.358401	4.35891	0
2021-01-19 15:50:00	4.35892	4.358503	4.35892	0
2021-01-19 15:55:00	4.35895	4.358606	4.35895	0
2021-01-19 16:00:00	4.35951	4.358765	4.35951	0
2021-01-19 16:05:00	4.35901	4.358822	4.35901	0
2021-01-19 16:10:00	4.35903	4.358884	4.35903	0
2021-01-19 16:15:00	4.35957	4.359057	4.35957	0
2021-01-19 16:20:00	4.35955	4.359123	4.35955	0
2021-01-19 16:25:00	4.36059	4.359293	4.36059	0
2021-01-19 16:30:00	4.3595	4.359354	4.3595	0
2021-01-19 16:35:00	4.36056	4.359519	4.36056	0
2021-01-19 16:40:00	4.36057	4.359684	4.36057	0
2021-01-19 16:45:00	4.36059	4.359848	4.36059	0
2021-01-19 16:50:00	4.36113	4.36001	4.36113	0
2021-01-19 16:55:00	4.36058	4.360167	4.36058	0
2021-01-19 17:00:00	4.36056	4.36032	4.36056	0
2021-01-19 17:05:00	4.36159	4.360522	4.36159	0
2021-01-19 17:10:00	4.36155	4.360722	4.36155	0
2021-01-19 17:15:00	4.36152	4.360815	4.36152	0
2021-01-19 17:20:00	4.3615	4.361015	4.3615	0
2021-01-19 17:25:00	4.36201	4.36116	4.36201	0
2021-01-19 17:30:00	4.362	4.361303	4.362	0
2021-01-19 17:35:00	4.36146	4.36139	4.36146	0
2021-01-19 17:40:00	4.36146	4.361423	4.36146	0
2021-01-19 17:45:00	4.362	4.361565	4.362	0
2021-01-19 17:50:00	4.36254	4.361763	4.36254	0
2021-01-19 17:55:00	4.36257	4.361861	4.36257	0
2021-01-19 18:00:00	4.36259	4.361965	4.36259	0
2021-01-19 18:05:00	4.36313	4.362126	4.36313	0
2021-01-19 18:10:00	4.36262	4.362238	4.36262	0
2021-01-19 18:15:00	4.36318	4.362355	4.36318	0
2021-01-19 18:20:00	4.36322	4.362477	4.36322	0
2021-01-19 18:25:00	4.36327	4.362658	4.36327	0
2021-01-19 18:30:00	4.36332	4.362844	4.36332	0
2021-01-19 18:35:00	4.36334	4.362978	4.36334	0
2021-01-19 18:40:00	4.36336	4.36306	4.36336	0
2021-01-19 18:45:00	4.36337	4.36314	4.36337	0
2021-01-19 18:50:00	4.36335	4.363216	4.36335	0
2021-01-19 18:55:00	4.36386	4.363289	4.36386	0
2021-01-19 19:00:00	4.36332	4.363359	4.36332	0
2021-01-19 19:05:00	4.36436	4.363477	4.36436	0
2021-01-19 19:10:00	4.36485	4.36364	4.36485	0
2021-01-19 19:15:00	4.36427	4.36374	4.36427	0
2021-01-19 19:20:00	4.36476	4.363884	4.36476	0
2021-01-19 19:25:00	4.36419	4.363969	4.36419	0
2021-01-19 19:30:00	4.36469	4.364102	4.36469	0
2021-01-19 19:35:00	4.36467	4.364232	4.36467	0
2021-01-19 19:40:00	4.36519	4.364416	4.36519	0
2021-01-19 19:45:00	4.36518	4.364548	4.36518	0
2021-01-19 19:50:00	4.36517	4.364733	4.36517	0
2021-01-19 19:55:00	4.36518	4.364815	4.36518	0
2021-01-19 20:00:00	4.36571	4.364901	4.36571	0
2021-01-19 20:05:00	4.36572	4.365046	4.36572	0
2021-01-19 20:10:00	4.36572	4.365142	4.36572	0
2021-01-19 20:15:00	4.36573	4.365296	4.36573	0
2021-01-19 20:20:00	4.36681	4.365508	4.36681	0
2021-01-19 20:25:00	4.3663	4.365671	4.3663	0
2021-01-19 20:30:00	4.36633	4.365785	4.36633	0
2021-01-19 20:35:00	4.36582	4.365849	4.36582	0
2021-01-19 20:40:00	4.36638	4.36597	4.36638	0
2021-01-19 20:45:00	4.36746	4.366198	4.36746	0
2021-01-19 20:50:00	4.36696	4.366323	4.36696	0
2021-01-19 20:55:00	4.3675	4.366501	4.3675	0
2021-01-19 21:00:00	4.36753	4.366682	4.36753	0
2021-01-19 21:05:00	4.36701	4.36681	4.36701	0
2021-01-19 21:10:00	4.36758	4.366887	4.36758	0
2021-01-19 21:15:00	4.36707	4.366964	4.36707	0
2021-01-19 21:20:00	4.36762	4.367093	4.36762	0
2021-01-19 21:25:00	4.36815	4.367326	4.36815	0
2021-01-19 21:30:00	4.36814	4.367502	4.36814	0
2021-01-19 21:35:00	4.3676	4.367516	4.3676	0
2021-01-19 21:40:00	4.36759	4.367579	4.36759	0
2021-01-19 21:45:00	4.36812	4.367641	4.36812	0
2021-01-19 21:50:00	4.36811	4.367699	4.36811	0
2021-01-19 21:55:00	4.36809	4.367807	4.36809	0
2021-01-19 22:00:00	4.36806	4.367855	4.36806	0
2021-01-19 22:05:00	4.36803	4.367951	4.36803	0
2021-01-19 22:10:00	4.36906	4.368095	4.36906	0
2021-01-19 22:15:00	4.36849	4.368129	4.36849	0
2021-01-19 22:20:00	4.36898	4.368213	4.36898	0
2021-01-19 22:25:00	4.36949	4.368402	4.36949	0
2021-01-19 22:30:00	4.36893	4.368536	4.36893	0
2021-01-19 22:35:00	4.36945	4.368669	4.36945	0
2021-01-19 22:40:00	4.36892	4.36875	4.36892	0
2021-01-19 22:45:00	4.36947	4.368888	4.36947	0
2021-01-19 22:50:00	4.36895	4.368977	4.36895	0
2021-01-19 22:55:00	4.37004	4.369178	4.37004	0
2021-01-19 23:00:00	4.369	4.369172	4.369	0
2021-01-19 23:05:00	4.3701	4.369333	4.3701	0
2021-01-19 23:10:00	4.37012	4.369447	4.37012	0
2021-01-19 23:15:00	4.37014	4.369512	4.37014	0
2021-01-19 23:20:00	4.37122	4.369741	4.37122	0
2021-01-19 23:25:00	4.37071	4.369867	4.37071	0
2021-01-19 23:30:00	4.37072	4.370047	4.37072	0
2021-01-19 23:35:00	4.37128	4.370228	4.37128	0
2021-01-19 23:40:00	4.37129	4.370462	4.37129	0
2021-01-19 23:45:00	4.37077	4.370535	4.37077	0
2021-01-19 23:50:00	4.37129	4.370764	4.37129	0
2021-01-19 23:55:00	4.37128	4.370882	4.37128	0
2021-01-20 00:00:00	4.37125	4.370995	4.37125	0
2021-01-20 00:05:00	4.37122	4.371103	4.37122	0
2021-01-20 00:10:00	4.37173	4.371154	4.37173	0
2021-01-20 00:15:00	4.37171	4.371254	4.37171	0
2021-01-20 00:20:00	4.37114	4.371296	4.37114	0
2021-01-20 00:25:00	4.37165	4.371333	4.37165	0
2021-01-20 00:30:00	4.37216	4.37142	4.37216	0
2021-01-20 00:35:00	4.37269	4.371612	4.37269	0
2021-01-20 00:40:00	4.37268	4.371751	4.37268	0
2021-01-20 00:45:00	4.3727	4.371893	4.3727	0
2021-01-20 00:50:00	4.37271	4.372039	4.37271	0
2021-01-20 00:55:00	4.37274	4.372191	4.37274	0
2021-01-20 01:00:00	4.3733	4.372348	4.3733	0
2021-01-20 01:05:00	4.37332	4.372509	4.37332	0
2021-01-20 01:10:00	4.37335	4.37273	4.37335	0
2021-01-20 01:15:00	4.3739	4.372955	4.3739	0
2021-01-20 01:20:00	4.37391	4.37313	4.37391	0
2021-01-20 01:25:00	4.37339	4.3732	4.37339	0
2021-01-20 01:30:00	4.37393	4.373325	4.37393	0
2021-01-20 01:35:00	4.3734	4.373395	4.3734	0
2021-01-20 01:40:00	4.37447	4.373571	4.37447	0
2021-01-20 01:45:00	4.37393	4.37369	4.37393	0
2021-01-20 01:50:00	4.375	4.37386	4.375	0
2021-01-20 01:55:00	4.37394	4.373922	4.37394	0
2021-01-20 02:00:00	4.375	4.374087	4.375	0
2021-01-20 02:05:00	4.375	4.374197	4.375	0
2021-01-20 02:10:00	4.375	4.374306	4.375	0
2021-01-20 02:15:00	4.37554	4.374521	4.37554	0
2021-01-20 02:20:00	4.37555	4.374683	4.37555	0
2021-01-20 02:25:00	4.37608	4.374951	4.37608	0
2021-01-20 02:30:00	4.37555	4.375059	4.37555	0
2021-01-20 02:35:00	4.37554	4.37522	4.37554	0
2021-01-20 02:40:00	4.37606	4.375326	4.37606	0
2021-01-20 02:45:00	4.37606	4.375538	4.37606	0
2021-01-20 02:50:00	4.37606	4.375644	4.37606	0
2021-01-20 02:55:00	4.37607	4.375751	4.37607	0
2021-01-20 03:00:00	4.37608	4.375859	4.37608	0
2021-01-20 03:05:00	4.37663	4.375968	4.37663	0
2021-01-20 03:10:00	4.37665	4.376078	4.37665	0
2021-01-20 03:15:00	4.37773	4.376243	4.37773	0
2021-01-20 03:20:00	4.3772	4.376408	4.3772	0
2021-01-20 03:25:00	4.37774	4.376628	4.37774	0
2021-01-20 03:30:00	4.37773	4.376795	4.37773	0
2021-01-20 03:35:00	4.37771	4.37696	4.37771	0
2021-01-20 03:40:00	4.37771	4.377125	4.37771	0
2021-01-20 03:45:00	4.37877	4.377395	4.37877	0
2021-01-20 03:50:00	4.3777	4.377557	4.3777	0
2021-01-20 03:55:00	4.37823	4.377717	4.37823	0
2021-01-20 04:00:00	4.37876	4.377928	4.37876	0
2021-01-20 04:05:00	4.37769	4.377924	4.37769	0
2021-01-20 04:10:00	4.37873	4.378077	4.37873	0
2021-01-20 04:15:00	4.37923	4.378226	4.37923	0
2021-01-20 04:20:00	4.37867	4.37832	4.37867	0
2021-01-20 04:25:00	4.37918	4.378467	4.37918	0
2021-01-20 04:30:00	4.37968	4.378664	4.37968	0
2021-01-20 04:35:00	4.37967	4.378754	4.37967	0
2021-01-20 04:40:00	4.37965	4.378949	4.37965	0
2021-01-20 04:45:00	4.37964	4.37909	4.37964	0
2021-01-20 04:50:00	4.37964	4.379178	4.37964	0
2021-01-20 04:55:00	4.38017	4.379426	4.38017	0
2021-01-20 05:00:00	4.37964	4.379517	4.37964	0
2021-01-20 05:05:00	4.37964	4.379558	4.37964	0
2021-01-20 05:10:00	4.38018	4.379709	4.38018	0
2021-01-20 05:15:00	4.38018	4.379809	4.38018	0
2021-01-20 05:20:00	4.38019	4.37986	4.38019	0
2021-01-20 05:25:00	4.3802	4.379913	4.3802	0
2021-01-20 05:30:00	4.38075	4.380023	4.38075	0
2021-01-20 05:35:00	4.38026	4.380085	4.38026	0
2021-01-20 05:40:00	4.38083	4.380204	4.38083	0
2021-01-20 05:45:00	4.38087	4.380274	4.38087	0
2021-01-20 05:50:00	4.38142	4.380452	4.38142	0
2021-01-20 05:55:00	4.38145	4.380633	4.38145	0
2021-01-20 06:00:00	4.382	4.380815	4.382	0
2021-01-20 06:05:00	4.38148	4.380945	4.38148	0
2021-01-20 06:10:00	4.38202	4.381128	4.38202	0
2021-01-20 06:15:00	4.38202	4.38131	4.38202	0
2021-01-20 06:20:00	4.38254	4.381489	4.38254	0
2021-01-20 06:25:00	4.38199	4.381662	4.38199	0
2021-01-20 06:30:00	4.38197	4.381776	4.38197	0
2021-01-20 06:35:00	4.38195	4.381884	4.38195	0
2021-01-20 06:40:00	4.38247	4.381989	4.38247	0
2021-01-20 06:45:00	4.38246	4.38209	4.38246	0
2021-01-20 06:50:00	4.38245	4.382135	4.38245	0
2021-01-20 06:55:00	4.38352	4.382339	4.38352	0
2021-01-20 07:00:00	4.38352	4.382489	4.38352	0
2021-01-20 07:05:00	4.38298	4.382585	4.38298	0
2021-01-20 07:10:00	4.38352	4.382683	4.38352	0
2021-01-20 07:15:00	4.38404	4.382888	4.38404	0
2021-01-20 07:20:00	4.38402	4.383093	4.38402	0
2021-01-20 07:25:00	4.38401	4.383299	4.38401	0
2021-01-20 07:30:00	4.384	4.383452	4.384	0
2021-01-20 07:35:00	4.38398	4.383604	4.38398	0
2021-01-20 07:40:00	4.38451	4.38381	4.38451	0
2021-01-20 07:45:00	4.38398	4.383856	4.38398	0
2021-01-20 07:50:00	4.38452	4.383956	4.38452	0
2021-01-20 07:55:00	4.38453	4.384111	4.38453	0
2021-01-20 08:00:00	4.38507	4.384266	4.38507	0
2021-01-20 08:05:00	4.38454	4.384316	4.38454	0
2021-01-20 08:10:00	4.3856	4.384474	4.3856	0
2021-01-20 08:15:00	4.38453	4.384526	4.38453	0
2021-01-20 08:20:00	4.38398	4.384524	4.38398	0
2021-01-20 08:25:00	4.38558	4.384684	4.38558	0
2021-01-20 08:30:00	4.38558	4.384791	4.38558	0
2021-01-20 08:35:00	4.38558	4.384951	4.38558	0
2021-01-20 08:40:00	4.38506	4.385005	4.38506	0
2021-01-20 08:45:00	4.3856	4.385112	4.3856	0
2021-01-20 08:50:00	4.38614	4.385219	4.38614	0
2021-01-20 08:55:00	4.38561	4.385326	4.38561	0
2021-01-20 09:00:00	4.38561	4.385327	4.38561	0
2021-01-20 09:05:00	4.38561	4.385435	4.38561	0
2021-01-20 09:10:00	4.38614	4.385651	4.38614	0
2021-01-20 09:15:00	4.38615	4.385708	4.38615	0
2021-01-20 09:20:00	4.38614	4.385764	4.38614	0
2021-01-20 09:25:00	4.38613	4.385819	4.38613	0
2021-01-20 09:30:00	4.38612	4.385925	4.38612	0
2021-01-20 09:35:00	4.38662	4.386027	4.38662	0
2021-01-20 09:40:00	4.38661	4.386074	4.38661	0
2021-01-20 09:45:00	4.3866	4.386173	4.3866	0
2021-01-20 09:50:00	4.38714	4.386326	4.38714	0
2021-01-20 09:55:00	4.3877	4.386535	4.3877	0
2021-01-20 10:00:00	4.38773	4.386694	4.38773	0
2021-01-20 10:05:00	4.38777	4.386856	4.38777	0
2021-01-20 10:10:00	4.38832	4.387074	4.38832	0
2021-01-20 10:15:00	4.38832	4.387293	4.38832	0
2021-01-20 10:20:00	4.38831	4.387512	4.38831	0
2021-01-20 10:25:00	4.38828	4.387678	4.38828	0
2021-01-20 10:30:00	4.38826	4.387843	4.38826	0
2021-01-20 10:35:00	4.38823	4.388006	4.38823	0
2021-01-20 10:40:00	4.38876	4.388168	4.38876	0
2021-01-20 10:45:00	4.38825	4.388223	4.38825	0
2021-01-20 10:50:00	4.3888	4.38833	4.3888	0
2021-01-20 10:55:00	4.38884	4.388437	4.38884	0
2021-01-20 11:00:00	4.38886	4.388491	4.38886	0
2021-01-20 11:05:00	4.38886	4.388545	4.38886	0
2021-01-20 11:10:00	4.38886	4.3886	4.38886	0
2021-01-20 11:15:00	4.38885	4.388657	4.38885	0
2021-01-20 11:20:00	4.38937	4.388768	4.38937	0
2021-01-20 11:25:00	4.38935	4.38888	4.38935	0
2021-01-20 11:30:00	4.3904	4.389044	4.3904	0
2021-01-20 11:35:00	4.38984	4.389203	4.38984	0
2021-01-20 11:40:00	4.38982	4.389305	4.38982	0
2021-01-20 11:45:00	4.39033	4.389454	4.39033	0
2021-01-20 11:50:00	4.39033	4.389601	4.39033	0
2021-01-20 11:55:00	4.38979	4.389694	4.38979	0
2021-01-20 12:00:00	4.39031	4.389839	4.39031	0
2021-01-20 12:05:00	4.39029	4.389983	4.39029	0
2021-01-20 12:10:00	4.39028	4.390074	4.39028	0
2021-01-20 12:15:00	4.39026	4.390165	4.39026	0
2021-01-20 12:20:00	4.39132	4.390257	4.39132	0
2021-01-20 12:25:00	4.39077	4.39035	4.39077	0
2021-01-20 12:30:00	4.39074	4.390442	4.39074	0
2021-01-20 12:35:00	4.39126	4.390535	4.39126	0
2021-01-20 12:40:00	4.39124	4.390626	4.39124	0
2021-01-20 12:45:00	4.39177	4.390824	4.39177	0
2021-01-20 12:50:00	4.39126	4.390919	4.39126	0
2021-01-20 12:55:00	4.39182	4.391072	4.39182	0
2021-01-20 13:00:00	4.39238	4.391282	4.39238	0
2021-01-20 13:05:00	4.39293	4.391549	4.39293	0
2021-01-20 13:10:00	4.3924	4.391657	4.3924	0
2021-01-20 13:15:00	4.3924	4.39182	4.3924	0
2021-01-20 13:20:00	4.39294	4.39204	4.39294	0
2021-01-20 13:25:00	4.39296	4.39221	4.39296	0
2021-01-20 13:30:00	4.39298	4.392384	4.39298	0
2021-01-20 13:35:00	4.393	4.392507	4.393	0
2021-01-20 13:40:00	4.39302	4.392683	4.39302	0
2021-01-20 13:45:00	4.39303	4.392804	4.39303	0
2021-01-20 13:50:00	4.39303	4.392869	4.39303	0
2021-01-20 13:55:00	4.39301	4.392877	4.39301	0
2021-01-20 14:00:00	4.393	4.392937	4.393	0
2021-01-20 14:05:00	4.39404	4.393101	4.39404	0
2021-01-20 14:10:00	4.39402	4.393209	4.39402	0
2021-01-20 14:15:00	4.39402	4.393315	4.39402	0
2021-01-20 14:20:00	4.39456	4.393473	4.39456	0
2021-01-20 14:25:00	4.39405	4.393578	4.39405	0
2021-01-20 14:30:00	4.39407	4.393683	4.39407	0
2021-01-20 14:35:00	4.39462	4.393842	4.39462	0
2021-01-20 14:40:00	4.39461	4.394	4.39461	0
2021-01-20 14:45:00	4.39459	4.394158	4.39459	0
2021-01-20 14:50:00	4.39458	4.394316	4.39458	0
2021-01-20 14:55:00	4.39457	4.394369	4.39457	0
2021-01-20 15:00:00	4.39457	4.394424	4.39457	0
2021-01-20 15:05:00	4.39563	4.394585	4.39563	0
2021-01-20 15:10:00	4.39563	4.394692	4.39563	0
2021-01-20 15:15:00	4.39456	4.394743	4.39456	0
2021-01-20 15:20:00	4.39562	4.394898	4.39562	0
2021-01-20 15:25:00	4.39614	4.39505	4.39614	0
2021-01-20 15:30:00	4.39667	4.395256	4.39667	0
2021-01-20 15:35:00	4.39667	4.395464	4.39667	0
2021-01-20 15:40:00	4.39667	4.395673	4.39667	0
2021-01-20 15:45:00	4.39667	4.395883	4.39667	0
2021-01-20 15:50:00	4.39665	4.396091	4.39665	0
2021-01-20 15:55:00	4.39663	4.396191	4.39663	0
2021-01-20 16:00:00	4.39661	4.396289	4.39661	0
2021-01-20 16:05:00	4.39661	4.396494	4.39661	0
2021-01-20 16:10:00	4.39714	4.396646	4.39714	0
2021-01-20 16:15:00	4.39714	4.396746	4.39714	0
2021-01-20 16:20:00	4.39714	4.396793	4.39714	0
2021-01-20 16:25:00	4.39714	4.39684	4.39714	0
2021-01-20 16:30:00	4.39767	4.39694	4.39767	0
2021-01-20 16:35:00	4.39711	4.396984	4.39711	0
2021-01-20 16:40:00	4.3971	4.397029	4.3971	0
2021-01-20 16:45:00	4.3971	4.397076	4.3971	0
2021-01-20 16:50:00	4.39764	4.397179	4.39764	0
2021-01-20 16:55:00	4.39767	4.397285	4.39767	0
2021-01-20 17:00:00	4.39876	4.397447	4.39876	0
2021-01-20 17:05:00	4.3988	4.397613	4.3988	0
2021-01-20 17:10:00	4.39883	4.397782	4.39883	0
2021-01-20 17:15:00	4.39938	4.398006	4.39938	0
2021-01-20 17:20:00	4.3994	4.398179	4.3994	0
2021-01-20 17:25:00	4.3994	4.398408	4.3994	0
2021-01-20 17:30:00	4.39938	4.398636	4.39938	0
2021-01-20 17:35:00	4.39883	4.398809	4.39883	0
2021-01-20 17:40:00	4.39987	4.399032	4.39987	0
2021-01-20 17:45:00	4.39984	4.399249	4.39984	0
2021-01-20 17:50:00	4.40088	4.399461	4.40088	0
2021-01-20 17:55:00	4.3998	4.399561	4.3998	0
2021-01-20 18:00:00	4.40086	4.399764	4.40086	0
2021-01-20 18:05:00	4.40086	4.399912	4.40086	0
2021-01-20 18:10:00	4.40085	4.400057	4.40085	0
2021-01-20 18:15:00	4.40032	4.400149	4.40032	0
2021-01-20 18:20:00	4.40087	4.400298	4.40087	0
2021-01-20 18:25:00	4.40089	4.400504	4.40089	0
2021-01-20 18:30:00	4.4009	4.400607	4.4009	0
2021-01-20 18:35:00	4.40091	4.400714	4.40091	0
2021-01-20 18:40:00	4.40146	4.400772	4.40146	0
2021-01-20 18:45:00	4.40148	4.40094	4.40148	0
2021-01-20 18:50:00	4.40149	4.401003	4.40149	0
2021-01-20 18:55:00	4.40151	4.401068	4.40151	0
2021-01-20 19:00:00	4.40205	4.401188	4.40205	0
2021-01-20 19:05:00	4.40206	4.401362	4.40206	0
2021-01-20 19:10:00	4.40205	4.40148	4.40205	0
2021-01-20 19:15:00	4.40204	4.401595	4.40204	0
2021-01-20 19:20:00	4.40308	4.401813	4.40308	0
2021-01-20 19:25:00	4.40304	4.402026	4.40304	0
2021-01-20 19:30:00	4.403	4.40218	4.403	0
2021-01-20 19:35:00	4.40296	4.402328	4.40296	0
2021-01-20 19:40:00	4.40292	4.402471	4.40292	0
2021-01-20 19:45:00	4.40288	4.402608	4.40288	0
2021-01-20 19:50:00	4.40286	4.402689	4.40286	0
2021-01-20 19:55:00	4.40287	4.40277	4.40287	0
2021-01-20 20:00:00	4.40288	4.402853	4.40288	0
2021-01-20 20:05:00	4.40344	4.402993	4.40344	0
2021-01-20 20:10:00	4.40294	4.402979	4.40294	0
2021-01-20 20:15:00	4.40351	4.403026	4.40351	0
2021-01-20 20:20:00	4.40408	4.403134	4.40408	0
2021-01-20 20:25:00	4.40465	4.403303	4.40465	0
2021-01-20 20:30:00	4.40415	4.403426	4.40415	0
2021-01-20 20:35:00	4.40471	4.403609	4.40471	0
2021-01-20 20:40:00	4.40527	4.40385	4.40527	0
2021-01-20 20:45:00	4.40474	4.404037	4.40474	0
2021-01-20 20:50:00	4.40475	4.404224	4.40475	0
2021-01-20 20:55:00	4.40474	4.404354	4.40474	0
2021-01-20 21:00:00	4.40527	4.404587	4.40527	0
2021-01-20 21:05:00	4.40525	4.404761	4.40525	0
2021-01-20 21:10:00	4.40578	4.404931	4.40578	0
2021-01-20 21:15:00	4.40578	4.405044	4.40578	0
2021-01-20 21:20:00	4.40578	4.405207	4.40578	0
2021-01-20 21:25:00	4.40579	4.405315	4.40579	0
2021-01-20 21:30:00	4.4058	4.405368	4.4058	0
2021-01-20 21:35:00	4.40581	4.405475	4.40581	0
2021-01-20 21:40:00	4.40635	4.405635	4.40635	0
2021-01-20 21:45:00	4.40581	4.405742	4.40581	0
2021-01-20 21:50:00	4.40581	4.405796	4.40581	0
2021-01-20 21:55:00	4.40632	4.405903	4.40632	0
2021-01-20 22:00:00	4.4063	4.405955	4.4063	0
2021-01-20 22:05:00	4.40627	4.406004	4.40627	0
2021-01-20 22:10:00	4.40677	4.406103	4.40677	0
2021-01-20 22:15:00	4.40729	4.406253	4.40729	0
2021-01-20 22:20:00	4.40675	4.406348	4.40675	0
2021-01-20 22:25:00	4.4078	4.406547	4.4078	0
2021-01-20 22:30:00	4.40728	4.40664	4.40728	0
2021-01-20 22:35:00	4.40782	4.406841	4.40782	0
2021-01-20 22:40:00	4.4073	4.40699	4.4073	0
2021-01-20 22:45:00	4.40782	4.40714	4.40782	0
2021-01-20 22:50:00	4.40727	4.407237	4.40727	0
2021-01-20 22:55:00	4.40779	4.407389	4.40779	0
2021-01-20 23:00:00	4.40776	4.407488	4.40776	0
2021-01-20 23:05:00	4.40776	4.407535	4.40776	0
2021-01-20 23:10:00	4.4083	4.40769	4.4083	0
2021-01-20 23:15:00	4.4078	4.40769	4.4078	0
2021-01-20 23:20:00	4.40786	4.407748	4.40786	0
2021-01-20 23:25:00	4.40898	4.407864	4.40898	0
2021-01-20 23:30:00	4.40903	4.408037	4.40903	0
2021-01-20 23:35:00	4.4096	4.408215	4.4096	0
2021-01-20 23:40:00	4.40961	4.408449	4.40961	0
2021-01-20 23:45:00	4.40961	4.408631	4.40961	0
2021-01-20 23:50:00	4.40906	4.408761	4.40906	0
2021-01-20 23:55:00	4.41011	4.408996	4.41011	0
2021-01-21 00:00:00	4.41011	4.409177	4.41011	0
2021-01-21 00:05:00	4.40958	4.409355	4.40958	0
2021-01-21 00:10:00	4.41011	4.40958	4.41011	0
2021-01-21 00:15:00	4.41011	4.409693	4.41011	0
2021-01-21 00:20:00	4.41012	4.409802	4.41012	0
2021-01-21 00:25:00	4.41065	4.409907	4.41065	0
2021-01-21 00:30:00	4.41012	4.409958	4.41012	0
2021-01-21 00:35:00	4.41065	4.410062	4.41065	0
2021-01-21 00:40:00	4.41065	4.410221	4.41065	0
2021-01-21 00:45:00	4.41066	4.410276	4.41066	0
2021-01-21 00:50:00	4.41066	4.410331	4.41066	0
2021-01-21 00:55:00	4.4112	4.410493	4.4112	0
2021-01-21 01:00:00	4.41121	4.410603	4.41121	0
2021-01-21 01:05:00	4.41068	4.41066	4.41068	0
2021-01-21 01:10:00	4.41123	4.410771	4.41123	0
2021-01-21 01:15:00	4.41177	4.410883	4.41177	0
2021-01-21 01:20:00	4.41124	4.410995	4.41124	0
2021-01-21 01:25:00	4.41177	4.411107	4.41177	0
2021-01-21 01:30:00	4.41231	4.411273	4.41231	0
2021-01-21 01:35:00	4.41179	4.411386	4.41179	0
2021-01-21 01:40:00	4.4118	4.4115	4.4118	0
2021-01-21 01:45:00	4.4118	4.41156	4.4118	0
2021-01-21 01:50:00	4.41233	4.411672	4.41233	0
2021-01-21 01:55:00	4.41287	4.411891	4.41287	0
2021-01-21 02:00:00	4.41233	4.412001	4.41233	0
2021-01-21 02:05:00	4.41233	4.412057	4.41233	0
2021-01-21 02:10:00	4.41232	4.412165	4.41232	0
2021-01-21 02:15:00	4.41284	4.412272	4.41284	0
2021-01-21 02:20:00	4.41283	4.412324	4.41283	0
2021-01-21 02:25:00	4.4128	4.412425	4.4128	0
2021-01-21 02:30:00	4.41385	4.41263	4.41385	0
2021-01-21 02:35:00	4.41277	4.412727	4.41277	0
2021-01-21 02:40:00	4.41275	4.412769	4.41275	0
2021-01-21 02:45:00	4.41328	4.41281	4.41328	0
2021-01-21 02:50:00	4.41383	4.41296	4.41383	0
2021-01-21 02:55:00	4.41383	4.41311	4.41383	0
2021-01-21 03:00:00	4.41437	4.413315	4.41437	0
2021-01-21 03:05:00	4.41382	4.413413	4.41382	0
2021-01-21 03:10:00	4.41434	4.413564	4.41434	0
2021-01-21 03:15:00	4.41379	4.413663	4.41379	0
2021-01-21 03:20:00	4.41431	4.413709	4.41431	0
2021-01-21 03:25:00	4.41431	4.413863	4.41431	0
2021-01-21 03:30:00	4.41485	4.414073	4.41485	0
2021-01-21 03:35:00	4.41488	4.414233	4.41488	0
2021-01-21 03:40:00	4.41543	4.414393	4.41543	0
2021-01-21 03:45:00	4.41547	4.414557	4.41547	0
2021-01-21 03:50:00	4.41444	4.414564	4.41444	0
2021-01-21 03:55:00	4.41555	4.414737	4.41555	0
2021-01-21 04:00:00	4.41558	4.414861	4.41558	0
2021-01-21 04:05:00	4.4156	4.415042	4.4156	0
2021-01-21 04:10:00	4.41561	4.415172	4.41561	0
2021-01-21 04:15:00	4.41615	4.415356	4.41615	0
2021-01-21 04:20:00	4.41562	4.415433	4.41562	0
2021-01-21 04:25:00	4.41559	4.415504	4.41559	0
2021-01-21 04:30:00	4.41608	4.415569	4.41608	0
2021-01-21 04:35:00	4.41603	4.415625	4.41603	0
2021-01-21 04:40:00	4.41598	4.415779	4.41598	0
2021-01-21 04:45:00	4.41648	4.415872	4.41648	0
2021-01-21 04:50:00	4.41646	4.41596	4.41646	0
2021-01-21 04:55:00	4.41593	4.415993	4.41593	0
2021-01-21 05:00:00	4.41648	4.41608	4.41648	0
2021-01-21 05:05:00	4.41649	4.416114	4.41649	0
2021-01-21 05:10:00	4.4165	4.416202	4.4165	0
2021-01-21 05:15:00	4.41651	4.416294	4.41651	0
2021-01-21 05:20:00	4.41707	4.416393	4.41707	0
2021-01-21 05:25:00	4.41815	4.416605	4.41815	0
2021-01-21 05:30:00	4.41761	4.416768	4.41761	0
2021-01-21 05:35:00	4.4176	4.41688	4.4176	0
2021-01-21 05:40:00	4.41759	4.416993	4.41759	0
2021-01-21 05:45:00	4.41758	4.417158	4.41758	0
2021-01-21 05:50:00	4.41757	4.417267	4.41757	0
2021-01-21 05:55:00	4.41864	4.417482	4.41864	0
2021-01-21 06:00:00	4.41812	4.417644	4.41812	0
2021-01-21 06:05:00	4.41814	4.417807	4.41814	0
2021-01-21 06:10:00	4.41817	4.417917	4.41817	0
2021-01-21 06:15:00	4.41819	4.417921	4.41819	0
2021-01-21 06:20:00	4.41818	4.417978	4.41818	0
2021-01-21 06:25:00	4.41869	4.418087	4.41869	0
2021-01-21 06:30:00	4.41919	4.418247	4.41919	0
2021-01-21 06:35:00	4.41861	4.41835	4.41861	0
2021-01-21 06:40:00	4.41912	4.418505	4.41912	0
2021-01-21 06:45:00	4.41911	4.418552	4.41911	0
2021-01-21 06:50:00	4.41856	4.418596	4.41856	0
2021-01-21 06:55:00	4.41855	4.418637	4.41855	0
2021-01-21 07:00:00	4.41856	4.418676	4.41856	0
2021-01-21 07:05:00	4.41911	4.418768	4.41911	0
2021-01-21 07:10:00	4.41861	4.418811	4.41861	0
2021-01-21 07:15:00	4.4197	4.418912	4.4197	0
2021-01-21 07:20:00	4.42026	4.419019	4.42026	0
2021-01-21 07:25:00	4.42029	4.419187	4.42029	0
2021-01-21 07:30:00	4.4203	4.419305	4.4203	0
2021-01-21 07:35:00	4.41977	4.419371	4.41977	0
2021-01-21 07:40:00	4.42031	4.419546	4.42031	0
2021-01-21 07:45:00	4.42031	4.419722	4.42031	0
2021-01-21 07:50:00	4.42031	4.419897	4.42031	0
2021-01-21 07:55:00	4.42031	4.420017	4.42031	0
2021-01-21 08:00:00	4.42031	4.420187	4.42031	0
2021-01-21 08:05:00	4.42031	4.420248	4.42031	0
2021-01-21 08:10:00	4.4203	4.420252	4.4203	0
2021-01-21 08:15:00	4.4203	4.420253	4.4203	0
2021-01-21 08:20:00	4.42083	4.420306	4.42083	0
2021-01-21 08:25:00	4.42137	4.420466	4.42137	0
2021-01-21 08:30:00	4.42137	4.420572	4.42137	0
2021-01-21 08:35:00	4.42136	4.420677	4.42136	0
2021-01-21 08:40:00	4.42134	4.42078	4.42134	0
2021-01-21 08:45:00	4.42079	4.420828	4.42079	0
2021-01-21 08:50:00	4.42183	4.42098	4.42183	0
2021-01-21 08:55:00	4.42129	4.421078	4.42129	0
2021-01-21 09:00:00	4.42127	4.421175	4.42127	0
2021-01-21 09:05:00	4.42178	4.421323	4.42178	0
2021-01-21 09:10:00	4.42229	4.421469	4.42229	0
2021-01-21 09:15:00	4.42228	4.42156	4.42228	0
2021-01-21 09:20:00	4.42226	4.421649	4.42226	0
2021-01-21 09:25:00	4.42225	4.421738	4.42225	0
2021-01-21 09:30:00	4.42278	4.421882	4.42278	0
2021-01-21 09:35:00	4.42224	4.422027	4.42224	0
2021-01-21 09:40:00	4.42221	4.422065	4.42221	0
2021-01-21 09:45:00	4.42274	4.42221	4.42274	0
2021-01-21 09:50:00	4.42274	4.422357	4.42274	0
2021-01-21 09:55:00	4.42221	4.4224	4.42221	0
2021-01-21 10:00:00	4.42274	4.422445	4.42274	0
2021-01-21 10:05:00	4.42328	4.422545	4.42328	0
2021-01-21 10:10:00	4.42327	4.422646	4.42327	0
2021-01-21 10:15:00	4.42432	4.422853	4.42432	0
2021-01-21 10:20:00	4.42377	4.422952	4.42377	0
2021-01-21 10:25:00	4.42378	4.423106	4.42378	0
2021-01-21 10:30:00	4.42327	4.423212	4.42327	0
2021-01-21 10:35:00	4.42434	4.423372	4.42434	0
2021-01-21 10:40:00	4.42433	4.423531	4.42433	0
2021-01-21 10:45:00	4.42432	4.423742	4.42432	0
2021-01-21 10:50:00	4.42431	4.423899	4.42431	0
2021-01-21 10:55:00	4.42484	4.424055	4.42484	0
2021-01-21 11:00:00	4.42431	4.424159	4.42431	0
2021-01-21 11:05:00	4.42431	4.424158	4.42431	0
2021-01-21 11:10:00	4.42484	4.424265	4.42484	0
2021-01-21 11:15:00	4.42485	4.424372	4.42485	0
2021-01-21 11:20:00	4.42485	4.42453	4.42485	0
2021-01-21 11:25:00	4.42592	4.424688	4.42592	0
2021-01-21 11:30:00	4.4254	4.424795	4.4254	0
2021-01-21 11:35:00	4.42541	4.424904	4.42541	0
2021-01-21 11:40:00	4.42646	4.425119	4.42646	0
2021-01-21 11:45:00	4.42645	4.42528	4.42645	0
2021-01-21 11:50:00	4.4259	4.425439	4.4259	0
2021-01-21 11:55:00	4.42642	4.42565	4.42642	0
2021-01-21 12:00:00	4.42642	4.425808	4.42642	0
2021-01-21 12:05:00	4.42589	4.425912	4.42589	0
2021-01-21 12:10:00	4.42641	4.426068	4.42641	0
2021-01-21 12:15:00	4.42692	4.426168	4.42692	0
2021-01-21 12:20:00	4.42691	4.426319	4.42691	0
2021-01-21 12:25:00	4.4269	4.426468	4.4269	0
2021-01-21 12:30:00	4.42743	4.426565	4.42743	0
2021-01-21 12:35:00	4.42691	4.426611	4.42691	0
2021-01-21 12:40:00	4.42745	4.426766	4.42745	0
2021-01-21 12:45:00	4.42692	4.426816	4.42692	0
2021-01-21 12:50:00	4.42746	4.42692	4.42746	0
2021-01-21 12:55:00	4.42746	4.427077	4.42746	0
2021-01-21 13:00:00	4.42745	4.427181	4.42745	0
2021-01-21 13:05:00	4.42745	4.427234	4.42745	0
2021-01-21 13:10:00	4.42798	4.427341	4.42798	0
2021-01-21 13:15:00	4.42797	4.427448	4.42797	0
2021-01-21 13:20:00	4.42795	4.4275	4.42795	0
2021-01-21 13:25:00	4.42847	4.427656	4.42847	0
2021-01-21 13:30:00	4.42846	4.427757	4.42846	0
2021-01-21 13:35:00	4.42844	4.427909	4.42844	0
2021-01-21 13:40:00	4.42844	4.428007	4.42844	0
2021-01-21 13:45:00	4.42844	4.428105	4.42844	0
2021-01-21 13:50:00	4.42845	4.428205	4.42845	0
2021-01-21 13:55:00	4.42846	4.428306	4.42846	0
2021-01-21 14:00:00	4.42846	4.428354	4.42846	0
2021-01-21 14:05:00	4.42845	4.428402	4.42845	0
2021-01-21 14:10:00	4.42897	4.428504	4.42897	0
2021-01-21 14:15:00	4.42948	4.428605	4.42948	0
2021-01-21 14:20:00	4.42948	4.428707	4.42948	0
2021-01-21 14:25:00	4.42894	4.428757	4.42894	0
2021-01-21 14:30:00	4.43001	4.428914	4.43001	0
2021-01-21 14:35:00	4.42948	4.429018	4.42948	0
2021-01-21 14:40:00	4.43001	4.429174	4.43001	0
2021-01-21 14:45:00	4.43001	4.429329	4.43001	0
2021-01-21 14:50:00	4.43054	4.429537	4.43054	0
2021-01-21 14:55:00	4.43054	4.429746	4.43054	0
2021-01-21 15:00:00	4.43053	4.429902	4.43053	0
2021-01-21 15:05:00	4.43053	4.430007	4.43053	0
2021-01-21 15:10:00	4.43053	4.430112	4.43053	0
2021-01-21 15:15:00	4.43107	4.430325	4.43107	0
2021-01-21 15:20:00	4.43108	4.430432	4.43108	0
2021-01-21 15:25:00	4.43108	4.430592	4.43108	0
2021-01-21 15:30:00	4.43111	4.430702	4.43111	0
2021-01-21 15:35:00	4.43113	4.430814	4.43113	0
2021-01-21 15:40:00	4.43116	4.430876	4.43116	0
2021-01-21 15:45:00	4.43226	4.431048	4.43226	0
2021-01-21 15:50:00	4.43228	4.431223	4.43228	0
2021-01-21 15:55:00	4.43227	4.431397	4.43227	0
2021-01-21 16:00:00	4.43224	4.431568	4.43224	0
2021-01-21 16:05:00	4.43221	4.431682	4.43221	0
2021-01-21 16:10:00	4.43219	4.431793	4.43219	0
2021-01-21 16:15:00	4.4327	4.431955	4.4327	0
2021-01-21 16:20:00	4.43217	4.432061	4.43217	0
2021-01-21 16:25:00	4.43219	4.432167	4.43219	0
2021-01-21 16:30:00	4.43222	4.432273	4.43222	0
2021-01-21 16:35:00	4.43279	4.432326	4.43279	0
2021-01-21 16:40:00	4.43282	4.43238	4.43282	0
2021-01-21 16:45:00	4.43284	4.432437	4.43284	0
2021-01-21 16:50:00	4.43284	4.432497	4.43284	0
2021-01-21 16:55:00	4.43335	4.432611	4.43335	0
2021-01-21 17:00:00	4.43335	4.432727	4.43335	0
2021-01-21 17:05:00	4.43335	4.432792	4.43335	0
2021-01-21 17:10:00	4.43334	4.432909	4.43334	0
2021-01-21 17:15:00	4.43439	4.433129	4.43439	0
2021-01-21 17:20:00	4.43384	4.433291	4.43384	0
2021-01-21 17:25:00	4.43488	4.4335	4.43488	0
2021-01-21 17:30:00	4.43432	4.43365	4.43432	0
2021-01-21 17:35:00	4.43483	4.433849	4.43483	0
2021-01-21 17:40:00	4.43481	4.434046	4.43481	0
2021-01-21 17:45:00	4.43479	4.43419	4.43479	0
2021-01-21 17:50:00	4.43533	4.434388	4.43533	0
2021-01-21 17:55:00	4.43479	4.434532	4.43479	0
2021-01-21 18:00:00	4.4348	4.434678	4.4348	0
2021-01-21 18:05:00	4.4348	4.434719	4.4348	0
2021-01-21 18:10:00	4.43482	4.434817	4.43482	0
2021-01-21 18:15:00	4.43538	4.434867	4.43538	0
2021-01-21 18:20:00	4.43541	4.434976	4.43541	0
2021-01-21 18:25:00	4.43545	4.435038	4.43545	0
2021-01-21 18:30:00	4.43602	4.435159	4.43602	0
2021-01-21 18:35:00	4.43551	4.435231	4.43551	0
2021-01-21 18:40:00	4.43606	4.435304	4.43606	0
2021-01-21 18:45:00	4.43661	4.435486	4.43661	0
2021-01-21 18:50:00	4.43608	4.435614	4.43608	0
2021-01-21 18:55:00	4.43608	4.435742	4.43608	0
2021-01-21 19:00:00	4.43608	4.435868	4.43608	0
2021-01-21 19:05:00	4.43661	4.435991	4.43661	0
2021-01-21 19:10:00	4.43714	4.436164	4.43714	0
2021-01-21 19:15:00	4.43713	4.436332	4.43713	0
2021-01-21 19:20:00	4.43712	4.436442	4.43712	0
2021-01-21 19:25:00	4.43658	4.436549	4.43658	0
2021-01-21 19:30:00	4.43711	4.436654	4.43711	0
2021-01-21 19:35:00	4.43709	4.436702	4.43709	0
2021-01-21 19:40:00	4.43707	4.436801	4.43707	0
2021-01-21 19:45:00	4.43758	4.436951	4.43758	0
2021-01-21 19:50:00	4.43704	4.437047	4.43704	0
2021-01-21 19:55:00	4.43759	4.437145	4.43759	0
2021-01-21 20:00:00	4.43761	4.437192	4.43761	0
2021-01-21 20:05:00	4.43816	4.437295	4.43816	0
2021-01-21 20:10:00	4.43871	4.437454	4.43871	0
2021-01-21 20:15:00	4.43872	4.437668	4.43872	0
2021-01-21 20:20:00	4.43874	4.437831	4.43874	0
2021-01-21 20:25:00	4.43822	4.437944	4.43822	0
2021-01-21 20:30:00	4.43877	4.438114	4.43877	0
2021-01-21 20:35:00	4.43879	4.438235	4.43879	0
2021-01-21 20:40:00	4.43826	4.438357	4.43826	0
2021-01-21 20:45:00	4.43933	4.438531	4.43933	0
2021-01-21 20:50:00	4.43932	4.438702	4.43932	0
2021-01-21 20:55:00	4.4393	4.438816	4.4393	0
2021-01-21 21:00:00	4.43927	4.438872	4.43927	0
2021-01-21 21:05:00	4.43923	4.438923	4.43923	0
2021-01-21 21:10:00	4.43971	4.43902	4.43971	0
2021-01-21 21:15:00	4.43967	4.439165	4.43967	0
2021-01-21 21:20:00	4.43913	4.439201	4.43913	0
2021-01-21 21:25:00	4.43913	4.439235	4.43913	0
2021-01-21 21:30:00	4.43967	4.439376	4.43967	0
2021-01-21 21:35:00	4.43917	4.43936	4.43917	0
2021-01-21 21:40:00	4.44027	4.439455	4.44027	0
2021-01-21 21:45:00	4.4403	4.439555	4.4403	0
2021-01-21 21:50:00	4.44034	4.439662	4.44034	0
2021-01-21 21:55:00	4.44037	4.439776	4.44037	0
2021-01-21 22:00:00	4.4404	4.439845	4.4404	0
2021-01-21 22:05:00	4.44093	4.439971	4.44093	0
2021-01-21 22:10:00	4.44092	4.44015	4.44092	0
2021-01-21 22:15:00	4.4409	4.440327	4.4409	0
2021-01-21 22:20:00	4.44141	4.440501	4.44141	0
2021-01-21 22:25:00	4.4414	4.440724	4.4414	0
2021-01-21 22:30:00	4.4414	4.440837	4.4414	0
2021-01-21 22:35:00	4.44139	4.440946	4.44139	0
2021-01-21 22:40:00	4.44139	4.441051	4.44139	0
2021-01-21 22:45:00	4.4414	4.441154	4.4414	0
2021-01-21 22:50:00	4.4414	4.441254	4.4414	0
2021-01-21 22:55:00	4.44247	4.441408	4.44247	0
2021-01-21 23:00:00	4.44195	4.441511	4.44195	0
2021-01-21 23:05:00	4.44198	4.441619	4.44198	0
2021-01-21 23:10:00	4.44306	4.441784	4.44306	0
2021-01-21 23:15:00	4.44255	4.441899	4.44255	0
2021-01-21 23:20:00	4.44202	4.441961	4.44202	0
2021-01-21 23:25:00	4.44202	4.442024	4.44202	0
2021-01-21 23:30:00	4.44306	4.442191	4.44306	0
2021-01-21 23:35:00	4.44304	4.442355	4.44304	0
2021-01-21 23:40:00	4.44301	4.442516	4.44301	0
2021-01-21 23:45:00	4.44243	4.442512	4.44243	0
2021-01-21 23:50:00	4.44293	4.44261	4.44293	0
2021-01-21 23:55:00	4.44289	4.442701	4.44289	0
2021-01-22 00:00:00	4.44288	4.442683	4.44288	0
2021-01-22 00:05:00	4.44339	4.442767	4.44339	0
2021-01-22 00:10:00	4.4434	4.442905	4.4434	0
2021-01-22 00:15:00	4.44395	4.443098	4.44395	0
2021-01-22 00:20:00	4.44345	4.443137	4.44345	0
2021-01-22 00:25:00	4.44455	4.443288	4.44455	0
2021-01-22 00:30:00	4.44406	4.443393	4.44406	0
2021-01-22 00:35:00	4.44409	4.443559	4.44409	0
2021-01-22 00:40:00	4.44411	4.443677	4.44411	0
2021-01-22 00:45:00	4.44413	4.443801	4.44413	0
2021-01-22 00:50:00	4.44413	4.443926	4.44413	0
2021-01-22 00:55:00	4.44412	4.443999	4.44412	0
2021-01-22 01:00:00	4.44464	4.444123	4.44464	0
2021-01-22 01:05:00	4.44463	4.444191	4.44463	0
2021-01-22 01:10:00	4.44462	4.444308	4.44462	0
2021-01-22 01:15:00	4.44516	4.444369	4.44516	0
2021-01-22 01:20:00	4.44409	4.444372	4.44409	0
2021-01-22 01:25:00	4.44462	4.444425	4.44462	0
2021-01-22 01:30:00	4.44515	4.444529	4.44515	0
2021-01-22 01:35:00	4.44513	4.444629	4.44513	0
2021-01-22 01:40:00	4.44513	4.444729	4.44513	0
2021-01-22 01:45:00	4.44514	4.444831	4.44514	0
2021-01-22 01:50:00	4.44568	4.444935	4.44568	0
2021-01-22 01:55:00	4.44622	4.445094	4.44622	0
2021-01-22 02:00:00	4.44623	4.445255	4.44623	0
2021-01-22 02:05:00	4.4457	4.445309	4.4457	0
2021-01-22 02:10:00	4.44571	4.445471	4.44571	0
2021-01-22 02:15:00	4.44679	4.445688	4.44679	0
2021-01-22 02:20:00	4.44575	4.445748	4.44575	0
2021-01-22 02:25:00	4.4463	4.445865	4.4463	0
2021-01-22 02:30:00	4.44685	4.446037	4.44685	0
2021-01-22 02:35:00	4.44689	4.446212	4.44689	0
2021-01-22 02:40:00	4.44693	4.446337	4.44693	0
2021-01-22 02:45:00	4.44696	4.446411	4.44696	0
2021-01-22 02:50:00	4.44699	4.446487	4.44699	0
2021-01-22 02:55:00	4.44753	4.44667	4.44753	0
2021-01-22 03:00:00	4.44698	4.446797	4.44698	0
2021-01-22 03:05:00	4.44749	4.446867	4.44749	0
2021-01-22 03:10:00	4.44693	4.446985	4.44693	0
2021-01-22 03:15:00	4.44797	4.447152	4.44797	0
2021-01-22 03:20:00	4.44742	4.447209	4.44742	0
2021-01-22 03:25:00	4.44741	4.447261	4.44741	0
2021-01-22 03:30:00	4.4474	4.447308	4.4474	0
2021-01-22 03:35:00	4.44846	4.447458	4.44846	0
2021-01-22 03:40:00	4.44792	4.447551	4.44792	0
2021-01-22 03:45:00	4.44844	4.447642	4.44844	0
2021-01-22 03:50:00	4.44844	4.447788	4.44844	0
2021-01-22 03:55:00	4.44791	4.44783	4.44791	0
2021-01-22 04:00:00	4.44845	4.447982	4.44845	0
2021-01-22 04:05:00	4.44844	4.448029	4.44844	0
2021-01-22 04:10:00	4.44896	4.448183	4.44896	0
2021-01-22 04:15:00	4.44842	4.448284	4.44842	0
2021-01-22 04:20:00	4.44895	4.448439	4.44895	0
2021-01-22 04:25:00	4.44896	4.448489	4.44896	0
2021-01-22 04:30:00	4.44899	4.448596	4.44899	0
2021-01-22 04:35:00	4.44902	4.448654	4.44902	0
2021-01-22 04:40:00	4.44905	4.448715	4.44905	0
2021-01-22 04:45:00	4.44908	4.448832	4.44908	0
2021-01-22 04:50:00	4.44911	4.448898	4.44911	0
2021-01-22 04:55:00	4.44965	4.449019	4.44965	0
2021-01-22 05:00:00	4.44964	4.449087	4.44964	0
2021-01-22 05:05:00	4.45015	4.44926	4.45015	0
2021-01-22 05:10:00	4.44959	4.449324	4.44959	0
2021-01-22 05:15:00	4.44955	4.449383	4.44955	0
2021-01-22 05:20:00	4.45004	4.449488	4.45004	0
2021-01-22 05:25:00	4.45107	4.449693	4.45107	0
2021-01-22 05:30:00	4.4505	4.449838	4.4505	0
2021-01-22 05:35:00	4.45101	4.450031	4.45101	0
2021-01-22 05:40:00	4.45047	4.450167	4.45047	0
2021-01-22 05:45:00	4.45047	4.450249	4.45047	0
2021-01-22 05:50:00	4.45048	4.450333	4.45048	0
2021-01-22 05:55:00	4.45102	4.45042	4.45102	0
2021-01-22 06:00:00	4.451	4.450561	4.451	0
2021-01-22 06:05:00	4.45099	4.450705	4.45099	0
2021-01-22 06:10:00	4.45099	4.4508	4.45099	0
2021-01-22 06:15:00	4.45154	4.450847	4.45154	0
2021-01-22 06:20:00	4.45102	4.450899	4.45102	0
2021-01-22 06:25:00	4.45102	4.4509	4.45102	0
2021-01-22 06:30:00	4.45102	4.450955	4.45102	0
2021-01-22 06:35:00	4.45101	4.451009	4.45101	0
2021-01-22 06:40:00	4.45101	4.451062	4.45101	0
2021-01-22 06:45:00	4.45101	4.451061	4.45101	0
2021-01-22 06:50:00	4.45101	4.451062	4.45101	0
2021-01-22 06:55:00	4.45155	4.451118	4.45155	0
2021-01-22 07:00:00	4.45208	4.451227	4.45208	0
2021-01-22 07:05:00	4.45154	4.451227	4.45154	0
2021-01-22 07:10:00	4.45205	4.45133	4.45205	0
2021-01-22 07:15:00	4.45203	4.451431	4.45203	0
2021-01-22 07:20:00	4.45148	4.451477	4.45148	0
2021-01-22 07:25:00	4.45198	4.451574	4.45198	0
2021-01-22 07:30:00	4.4525	4.451723	4.4525	0
2021-01-22 07:35:00	4.45249	4.451871	4.45249	0
2021-01-22 07:40:00	4.45249	4.452019	4.45249	0
2021-01-22 07:45:00	4.45248	4.452112	4.45248	0
2021-01-22 07:50:00	4.45247	4.452151	4.45247	0
2021-01-22 07:55:00	4.45247	4.452244	4.45247	0
2021-01-22 08:00:00	4.45301	4.45234	4.45301	0
2021-01-22 08:05:00	4.45247	4.452384	4.45247	0
2021-01-22 08:10:00	4.453	4.452536	4.453	0
2021-01-22 08:15:00	4.45354	4.452692	4.45354	0
2021-01-22 08:20:00	4.45301	4.452743	4.45301	0
2021-01-22 08:25:00	4.45355	4.452849	4.45355	0
2021-01-22 08:30:00	4.45301	4.452901	4.45301	0
2021-01-22 08:35:00	4.45407	4.45306	4.45407	0
2021-01-22 08:40:00	4.45354	4.453167	4.45354	0
2021-01-22 08:45:00	4.45354	4.453274	4.45354	0
2021-01-22 08:50:00	4.45462	4.453435	4.45462	0
2021-01-22 08:55:00	4.4541	4.453598	4.4541	0
2021-01-22 09:00:00	4.45464	4.453762	4.45464	0
2021-01-22 09:05:00	4.45411	4.453819	4.45411	0
2021-01-22 09:10:00	4.45519	4.454037	4.45519	0
2021-01-22 09:15:00	4.45519	4.454201	4.45519	0
2021-01-22 09:20:00	4.45519	4.454419	4.45519	0
2021-01-22 09:25:00	4.4552	4.454532	4.4552	0
2021-01-22 09:30:00	4.45522	4.4547	4.45522	0
2021-01-22 09:35:00	4.45524	4.45487	4.45524	0
2021-01-22 09:40:00	4.45526	4.454934	4.45526	0
2021-01-22 09:45:00	4.45527	4.455051	4.45527	0
2021-01-22 09:50:00	4.45529	4.455116	4.45529	0
2021-01-22 09:55:00	4.45531	4.455236	4.45531	0
2021-01-22 10:00:00	4.45585	4.455302	4.45585	0
2021-01-22 10:05:00	4.45532	4.455315	4.45532	0
2021-01-22 10:10:00	4.4553	4.455326	4.4553	0
2021-01-22 10:15:00	4.45634	4.45544	4.45634	0
2021-01-22 10:20:00	4.4563	4.455548	4.4563	0
2021-01-22 10:25:00	4.45626	4.45565	4.45626	0
2021-01-22 10:30:00	4.45569	4.455693	4.45569	0
2021-01-22 10:35:00	4.45619	4.455785	4.45619	0
2021-01-22 10:40:00	4.45616	4.455872	4.45616	0
2021-01-22 10:45:00	4.45668	4.456009	4.45668	0
2021-01-22 10:50:00	4.45668	4.456092	4.45668	0
2021-01-22 10:55:00	4.4567	4.45623	4.4567	0
2021-01-22 11:00:00	4.45672	4.456372	4.45672	0
2021-01-22 11:05:00	4.45673	4.456411	4.45673	0
2021-01-22 11:10:00	4.45673	4.456454	4.45673	0
2021-01-22 11:15:00	4.45673	4.456501	4.45673	0
2021-01-22 11:20:00	4.45725	4.456657	4.45725	0
2021-01-22 11:25:00	4.45725	4.456763	4.45725	0
2021-01-22 11:30:00	4.45724	4.456871	4.45724	0
2021-01-22 11:35:00	4.45723	4.456926	4.45723	0
2021-01-22 11:40:00	4.45724	4.456982	4.45724	0
2021-01-22 11:45:00	4.45831	4.457143	4.45831	0
2021-01-22 11:50:00	4.45781	4.457252	4.45781	0
2021-01-22 11:55:00	4.45892	4.457471	4.45892	0
2021-01-22 12:00:00	4.45951	4.457749	4.45951	0
2021-01-22 12:05:00	4.4585	4.457926	4.4585	0
2021-01-22 12:10:00	4.45856	4.458057	4.45856	0
2021-01-22 12:15:00	4.4586	4.458192	4.4586	0
2021-01-22 12:20:00	4.45915	4.458383	4.45915	0
2021-01-22 12:25:00	4.45916	4.458576	4.45916	0
2021-01-22 12:30:00	4.45916	4.458768	4.45916	0
2021-01-22 12:35:00	4.45968	4.458905	4.45968	0
2021-01-22 12:40:00	4.45965	4.459089	4.45965	0
2021-01-22 12:45:00	4.46013	4.45921	4.46013	0
2021-01-22 12:50:00	4.45955	4.459214	4.45955	0
2021-01-22 12:55:00	4.46004	4.459368	4.46004	0
2021-01-22 13:00:00	4.46001	4.459513	4.46001	0
2021-01-22 13:05:00	4.45998	4.459651	4.45998	0
2021-01-22 13:10:00	4.46103	4.459839	4.46103	0
2021-01-22 13:15:00	4.45995	4.459918	4.45995	0
2021-01-22 13:20:00	4.45994	4.459996	4.45994	0
2021-01-22 13:25:00	4.46098	4.460126	4.46098	0
2021-01-22 13:30:00	4.46096	4.460257	4.46096	0
2021-01-22 13:35:00	4.46094	4.460338	4.46094	0
2021-01-22 13:40:00	4.46092	4.460475	4.46092	0
2021-01-22 13:45:00	4.45984	4.460455	4.45984	0
2021-01-22 13:50:00	4.46037	4.460491	4.46037	0
2021-01-22 13:55:00	4.4609	4.460583	4.4609	0
2021-01-22 14:00:00	4.4609	4.46057	4.4609	0
2021-01-22 14:05:00	4.46091	4.460666	4.46091	0
2021-01-22 14:10:00	4.46145	4.460817	4.46145	0
2021-01-22 14:15:00	4.46144	4.460863	4.46144	0
2021-01-22 14:20:00	4.46142	4.460909	4.46142	0
2021-01-22 14:25:00	4.46139	4.460954	4.46139	0
2021-01-22 14:30:00	4.46137	4.460999	4.46137	0
2021-01-22 14:35:00	4.46136	4.461151	4.46136	0
2021-01-22 14:40:00	4.46136	4.46125	4.46136	0
2021-01-22 14:45:00	4.46137	4.461297	4.46137	0
2021-01-22 14:50:00	4.46138	4.461345	4.46138	0
2021-01-22 14:55:00	4.46138	4.461392	4.46138	0
2021-01-22 15:00:00	4.46246	4.461493	4.46246	0
2021-01-22 15:05:00	4.46247	4.461596	4.46247	0
2021-01-22 15:10:00	4.46195	4.461649	4.46195	0
2021-01-22 15:15:00	4.46249	4.461759	4.46249	0
2021-01-22 15:20:00	4.46249	4.461871	4.46249	0
2021-01-22 15:25:00	4.463	4.462035	4.463	0
2021-01-22 15:30:00	4.463	4.462199	4.463	0
2021-01-22 15:35:00	4.46299	4.462361	4.46299	0
2021-01-22 15:40:00	4.46353	4.462576	4.46353	0
2021-01-22 15:45:00	4.46355	4.462793	4.46355	0
2021-01-22 15:50:00	4.46359	4.462906	4.46359	0
2021-01-22 15:55:00	4.46362	4.463021	4.46362	0
2021-01-22 16:00:00	4.46366	4.463192	4.46366	0
2021-01-22 16:05:00	4.46371	4.463314	4.46371	0
2021-01-22 16:10:00	4.46375	4.46344	4.46375	0
2021-01-22 16:15:00	4.46485	4.463625	4.46485	0
2021-01-22 16:20:00	4.46433	4.463758	4.46433	0
2021-01-22 16:25:00	4.46434	4.463893	4.46434	0
2021-01-22 16:30:00	4.46434	4.463974	4.46434	0
2021-01-22 16:35:00	4.46431	4.46405	4.46431	0
2021-01-22 16:40:00	4.46482	4.464173	4.46482	0
2021-01-22 16:45:00	4.46531	4.464342	4.46531	0
2021-01-22 16:50:00	4.46474	4.46445	4.46474	0
2021-01-22 16:55:00	4.46523	4.464602	4.46523	0
2021-01-22 17:00:00	4.46519	4.464746	4.46519	0
2021-01-22 17:05:00	4.46464	4.464725	4.46464	0
2021-01-22 17:10:00	4.46463	4.464755	4.46463	0
2021-01-22 17:15:00	4.46516	4.464837	4.46516	0
2021-01-22 17:20:00	4.46517	4.46492	4.46517	0
2021-01-22 17:25:00	4.46518	4.465007	4.46518	0
2021-01-22 17:30:00	4.46518	4.465043	4.46518	0
2021-01-22 17:35:00	4.46574	4.465086	4.46574	0
2021-01-22 17:40:00	4.46576	4.465188	4.46576	0
2021-01-22 17:45:00	4.46632	4.465297	4.46632	0
2021-01-22 17:50:00	4.46582	4.46536	4.46582	0
2021-01-22 17:55:00	4.46531	4.465427	4.46531	0
2021-01-22 18:00:00	4.46588	4.465552	4.46588	0
2021-01-22 18:05:00	4.46643	4.465679	4.46643	0
2021-01-22 18:10:00	4.46645	4.465807	4.46645	0
2021-01-22 18:15:00	4.46592	4.465881	4.46592	0
2021-01-22 18:20:00	4.46696	4.466059	4.46696	0
2021-01-22 18:25:00	4.46692	4.466177	4.46692	0
2021-01-22 18:30:00	4.46741	4.466342	4.46741	0
2021-01-22 18:35:00	4.46684	4.466394	4.46684	0
2021-01-22 18:40:00	4.46733	4.466545	4.46733	0
2021-01-22 18:45:00	4.4673	4.466744	4.4673	0
2021-01-22 18:50:00	4.46782	4.466938	4.46782	0
2021-01-22 18:55:00	4.46728	4.467023	4.46728	0
2021-01-22 19:00:00	4.46781	4.467159	4.46781	0
2021-01-22 19:05:00	4.46781	4.467348	4.46781	0
2021-01-22 19:10:00	4.4678	4.467432	4.4678	0
2021-01-22 19:15:00	4.46778	4.467518	4.46778	0
2021-01-22 19:20:00	4.46725	4.467502	4.46725	0
2021-01-22 19:25:00	4.46832	4.46765	4.46832	0
2021-01-22 19:30:00	4.46782	4.467699	4.46782	0
2021-01-22 19:35:00	4.46786	4.467755	4.46786	0
2021-01-22 19:40:00	4.46901	4.467874	4.46901	0
2021-01-22 19:45:00	4.46906	4.468052	4.46906	0
2021-01-22 19:50:00	4.46908	4.468179	4.46908	0
2021-01-22 19:55:00	4.46857	4.468255	4.46857	0
2021-01-22 20:00:00	4.4691	4.468385	4.4691	0
2021-01-22 20:05:00	4.46963	4.46857	4.46963	0
2021-01-22 20:10:00	4.46961	4.468806	4.46961	0
2021-01-22 20:15:00	4.4696	4.468934	4.4696	0
2021-01-22 20:20:00	4.46958	4.46911	4.46958	0
2021-01-22 20:25:00	4.46956	4.46928	4.46956	0
2021-01-22 20:30:00	4.46953	4.469332	4.46953	0
2021-01-22 20:35:00	4.46952	4.469378	4.46952	0
2021-01-22 20:40:00	4.46952	4.469422	4.46952	0
2021-01-22 20:45:00	4.47006	4.469571	4.47006	0
2021-01-22 20:50:00	4.46953	4.469614	4.46953	0
2021-01-22 20:55:00	4.46954	4.469605	4.46954	0
2021-01-22 21:00:00	4.47009	4.469653	4.47009	0
2021-01-22 21:05:00	4.47011	4.469704	4.47011	0
2021-01-22 21:10:00	4.47013	4.469759	4.47013	0
2021-01-22 21:15:00	4.47067	4.46987	4.47067	0
2021-01-22 21:20:00	4.47068	4.469985	4.47068	0
2021-01-22 21:25:00	4.47123	4.470156	4.47123	0
2021-01-22 21:30:00	4.47123	4.470327	4.47123	0
2021-01-22 21:35:00	4.47122	4.470443	4.47122	0
2021-01-22 21:40:00	4.47015	4.470505	4.47015	0
2021-01-22 21:45:00	4.47122	4.470673	4.47122	0
2021-01-22 21:50:00	4.47123	4.470787	4.47123	0
2021-01-22 21:55:00	4.47124	4.4709	4.47124	0
2021-01-22 22:00:00	4.47124	4.471011	4.47124	0
2021-01-22 22:05:00	4.47125	4.471069	4.47125	0
2021-01-22 22:10:00	4.47232	4.471233	4.47232	0
2021-01-22 22:15:00	4.47125	4.471235	4.47125	0
2021-01-22 22:20:00	4.47231	4.471343	4.47231	0
2021-01-22 22:25:00	4.47123	4.471344	4.47123	0
2021-01-22 22:30:00	4.47175	4.471504	4.47175	0
2021-01-22 22:35:00	4.47229	4.471611	4.47229	0
2021-01-22 22:40:00	4.4723	4.471718	4.4723	0
2021-01-22 22:45:00	4.47231	4.471825	4.47231	0
2021-01-22 22:50:00	4.47231	4.471932	4.47231	0
2021-01-22 22:55:00	4.4723	4.472037	4.4723	0
2021-01-22 23:00:00	4.47228	4.472033	4.47228	0
2021-01-22 23:05:00	4.47278	4.472186	4.47278	0
2021-01-22 23:10:00	4.47277	4.472232	4.47277	0
2021-01-22 23:15:00	4.47275	4.472384	4.47275	0
2021-01-22 23:20:00	4.47275	4.472484	4.47275	0
2021-01-22 23:25:00	4.47328	4.472583	4.47328	0
2021-01-22 23:30:00	4.47328	4.472681	4.47328	0
2021-01-22 23:35:00	4.4722	4.47267	4.4722	0
2021-01-22 23:40:00	4.47326	4.472765	4.47326	0
2021-01-22 23:45:00	4.47326	4.472861	4.47326	0
2021-01-22 23:50:00	4.47379	4.473012	4.47379	0
2021-01-22 23:55:00	4.47431	4.473165	4.47431	0
2021-01-23 00:00:00	4.47323	4.473211	4.47323	0
2021-01-23 00:05:00	4.47374	4.47331	4.47374	0
2021-01-23 00:10:00	4.4732	4.473355	4.4732	0
2021-01-23 00:15:00	4.47319	4.473346	4.47319	0
2021-01-23 00:20:00	4.47424	4.473442	4.47424	0
2021-01-23 00:25:00	4.47423	4.473645	4.47423	0
2021-01-23 00:30:00	4.47368	4.473687	4.47368	0
2021-01-23 00:35:00	4.47315	4.473676	4.47315	0
2021-01-23 00:40:00	4.47423	4.47372	4.47423	0
2021-01-23 00:45:00	4.47426	4.473715	4.47426	0
2021-01-23 00:50:00	4.47429	4.473821	4.47429	0
2021-01-23 00:55:00	4.47432	4.473879	4.47432	0
2021-01-23 01:00:00	4.47381	4.47394	4.47381	0
2021-01-23 01:05:00	4.47542	4.474163	4.47542	0
2021-01-23 01:10:00	4.47433	4.474172	4.47433	0
2021-01-23 01:15:00	4.47483	4.474232	4.47483	0
2021-01-23 01:20:00	4.4748	4.474344	4.4748	0
2021-01-23 01:25:00	4.47532	4.474561	4.47532	0
2021-01-23 01:30:00	4.4753	4.474668	4.4753	0
2021-01-23 01:35:00	4.47474	4.474716	4.47474	0
2021-01-23 01:40:00	4.47578	4.474865	4.47578	0
2021-01-23 01:45:00	4.47576	4.475009	4.47576	0
2021-01-23 01:50:00	4.47575	4.475203	4.47575	0
2021-01-23 01:55:00	4.47522	4.475183	4.47522	0
2021-01-23 02:00:00	4.47629	4.475379	4.47629	0
2021-01-23 02:05:00	4.47524	4.47542	4.47524	0
2021-01-23 02:10:00	4.4763	4.47557	4.4763	0
2021-01-23 02:15:00	4.47576	4.475614	4.47576	0
2021-01-23 02:20:00	4.47577	4.475661	4.47577	0
2021-01-23 02:25:00	4.47631	4.475818	4.47631	0
2021-01-23 02:30:00	4.47632	4.475872	4.47632	0
2021-01-23 02:35:00	4.47579	4.475875	4.47579	0
2021-01-23 02:40:00	4.47633	4.475933	4.47633	0
2021-01-23 02:45:00	4.47633	4.476044	4.47633	0
2021-01-23 02:50:00	4.47582	4.475997	4.47582	0
2021-01-23 02:55:00	4.47637	4.47611	4.47637	0
2021-01-23 03:00:00	4.47747	4.476227	4.47747	0
2021-01-23 03:05:00	4.47645	4.476296	4.47645	0
2021-01-23 03:10:00	4.47703	4.476422	4.47703	0
2021-01-23 03:15:00	4.47706	4.476497	4.47706	0
2021-01-23 03:20:00	4.47654	4.476519	4.47654	0
2021-01-23 03:25:00	4.47761	4.476701	4.47761	0
2021-01-23 03:30:00	4.47812	4.47688	4.47812	0
2021-01-23 03:35:00	4.47757	4.477004	4.47757	0
2021-01-23 03:40:00	4.47756	4.477178	4.47756	0
2021-01-23 03:45:00	4.47808	4.477349	4.47808	0
2021-01-23 03:50:00	4.47807	4.477409	4.47807	0
2021-01-23 03:55:00	4.47807	4.477571	4.47807	0
2021-01-23 04:00:00	4.47806	4.477674	4.47806	0
2021-01-23 04:05:00	4.47857	4.477825	4.47857	0
2021-01-23 04:10:00	4.47803	4.477974	4.47803	0
2021-01-23 04:15:00	4.47802	4.478015	4.47802	0
2021-01-23 04:20:00	4.47853	4.478056	4.47853	0
2021-01-23 04:25:00	4.47797	4.478096	4.47797	0
2021-01-23 04:30:00	4.47901	4.478241	4.47901	0
2021-01-23 04:35:00	4.47848	4.478281	4.47848	0
2021-01-23 04:40:00	4.47794	4.478268	4.47794	0
2021-01-23 04:45:00	4.47848	4.478309	4.47848	0
2021-01-23 04:50:00	4.47901	4.478404	4.47901	0
2021-01-23 04:55:00	4.47848	4.478395	4.47848	0
2021-01-23 05:00:00	4.47849	4.478441	4.47849	0
2021-01-23 05:05:00	4.47903	4.478542	4.47903	0
2021-01-23 05:10:00	4.47852	4.478541	4.47852	0
2021-01-23 05:15:00	4.47962	4.478706	4.47962	0
2021-01-23 05:20:00	4.47965	4.47877	4.47965	0
2021-01-23 05:25:00	4.47967	4.478889	4.47967	0
2021-01-23 05:30:00	4.47968	4.479063	4.47968	0
2021-01-23 05:35:00	4.4797	4.479185	4.4797	0
2021-01-23 05:40:00	4.4797	4.479254	4.4797	0
2021-01-23 05:45:00	4.4797	4.479376	4.4797	0
2021-01-23 05:50:00	4.47968	4.479495	4.47968	0
2021-01-23 05:55:00	4.47967	4.479559	4.47967	0
2021-01-23 06:00:00	4.47965	4.479672	4.47965	0
2021-01-23 06:05:00	4.48016	4.479726	4.48016	0
2021-01-23 06:10:00	4.48066	4.479827	4.48066	0
2021-01-23 06:15:00	4.48063	4.479923	4.48063	0
2021-01-23 06:20:00	4.48062	4.480017	4.48062	0
2021-01-23 06:25:00	4.48062	4.480109	4.48062	0
2021-01-23 06:30:00	4.48065	4.480204	4.48065	0
2021-01-23 06:35:00	4.48068	4.480302	4.48068	0
2021-01-23 06:40:00	4.48074	4.480408	4.48074	0
2021-01-23 06:45:00	4.48079	4.48052	4.48079	0
2021-01-23 06:50:00	4.48137	4.480692	4.48137	0
2021-01-23 06:55:00	4.48194	4.48087	4.48194	0
2021-01-23 07:00:00	4.48142	4.480946	4.48142	0
2021-01-23 07:05:00	4.48195	4.481078	4.48195	0
2021-01-23 07:10:00	4.48141	4.481157	4.48141	0
2021-01-23 07:15:00	4.48139	4.481234	4.48139	0
2021-01-23 07:20:00	4.4819	4.481359	4.4819	0
2021-01-23 07:25:00	4.48135	4.481426	4.48135	0
2021-01-23 07:30:00	4.48186	4.481538	4.48186	0
2021-01-23 07:35:00	4.48186	4.481645	4.48186	0
2021-01-23 07:40:00	4.48187	4.481695	4.48187	0
2021-01-23 07:45:00	4.48242	4.481743	4.48242	0
2021-01-23 07:50:00	4.48298	4.481899	4.48298	0
2021-01-23 07:55:00	4.48248	4.481952	4.48248	0
2021-01-23 08:00:00	4.48251	4.482062	4.48251	0
2021-01-23 08:05:00	4.48252	4.482175	4.48252	0
2021-01-23 08:10:00	4.48252	4.482237	4.48252	0
2021-01-23 08:15:00	4.48252	4.482354	4.48252	0
2021-01-23 08:20:00	4.48249	4.482417	4.48249	0
2021-01-23 08:25:00	4.483	4.482531	4.483	0
2021-01-23 08:30:00	4.48244	4.482588	4.48244	0
2021-01-23 08:35:00	4.48297	4.482643	4.48297	0
2021-01-23 08:40:00	4.48298	4.482643	4.48298	0
2021-01-23 08:45:00	4.48299	4.482694	4.48299	0
2021-01-23 08:50:00	4.48302	4.482745	4.48302	0
2021-01-23 08:55:00	4.48357	4.48285	4.48357	0
2021-01-23 09:00:00	4.4836	4.482958	4.4836	0
2021-01-23 09:05:00	4.48361	4.483067	4.48361	0
2021-01-23 09:10:00	4.48416	4.483234	4.48416	0
2021-01-23 09:15:00	4.48416	4.48335	4.48416	0
2021-01-23 09:20:00	4.48469	4.483575	4.48469	0
2021-01-23 09:25:00	4.48362	4.48364	4.48362	0
2021-01-23 09:30:00	4.48413	4.483755	4.48413	0
2021-01-23 09:35:00	4.48412	4.483868	4.48412	0
2021-01-23 09:40:00	4.48463	4.484029	4.48463	0
2021-01-23 09:45:00	4.4846	4.484132	4.4846	0
2021-01-23 09:50:00	4.48509	4.484281	4.48509	0
2021-01-23 09:55:00	4.48505	4.484425	4.48505	0
2021-01-23 10:00:00	4.48554	4.484563	4.48554	0
2021-01-23 10:05:00	4.4855	4.484697	4.4855	0
2021-01-23 10:10:00	4.486	4.484828	4.486	0
2021-01-23 10:15:00	4.48599	4.485065	4.48599	0
2021-01-23 10:20:00	4.48545	4.485197	4.48545	0
2021-01-23 10:25:00	4.48545	4.48533	4.48545	0
2021-01-23 10:30:00	4.48597	4.485464	4.48597	0
2021-01-23 10:35:00	4.48595	4.485599	4.48595	0
2021-01-23 10:40:00	4.48646	4.485736	4.48646	0
2021-01-23 10:45:00	4.48644	4.485875	4.48644	0
2021-01-23 10:50:00	4.48587	4.485908	4.48587	0
2021-01-23 10:55:00	4.48638	4.485996	4.48638	0
2021-01-23 11:00:00	4.48636	4.486032	4.48636	0
2021-01-23 11:05:00	4.4869	4.486123	4.4869	0
2021-01-23 11:10:00	4.48584	4.486162	4.48584	0
2021-01-23 11:15:00	4.48638	4.486255	4.48638	0
2021-01-23 11:20:00	4.48639	4.486297	4.48639	0
2021-01-23 11:25:00	4.48639	4.486341	4.48639	0
2021-01-23 11:30:00	4.48638	4.486333	4.48638	0
2021-01-23 11:35:00	4.48691	4.48638	4.48691	0
2021-01-23 11:40:00	4.48692	4.486485	4.48692	0
2021-01-23 11:45:00	4.48694	4.486541	4.48694	0
2021-01-23 11:50:00	4.48698	4.486603	4.48698	0
2021-01-23 11:55:00	4.48702	4.486615	4.48702	0
2021-01-23 12:00:00	4.48706	4.486737	4.48706	0
2021-01-23 12:05:00	4.48762	4.486861	4.48762	0
2021-01-23 12:10:00	4.48764	4.486986	4.48764	0
2021-01-23 12:15:00	4.48715	4.487062	4.48715	0
2021-01-23 12:20:00	4.48823	4.487247	4.48823	0
2021-01-23 12:25:00	4.4877	4.487326	4.4877	0
2021-01-23 12:30:00	4.48822	4.487456	4.48822	0
2021-01-23 12:35:00	4.48821	4.487583	4.48821	0
2021-01-23 12:40:00	4.48818	4.487703	4.48818	0
2021-01-23 12:45:00	4.48868	4.487869	4.48868	0
2021-01-23 12:50:00	4.48813	4.487976	4.48813	0
2021-01-23 12:55:00	4.4881	4.488024	4.4881	0
2021-01-23 13:00:00	4.48917	4.488177	4.48917	0
2021-01-23 13:05:00	4.48864	4.488326	4.48864	0
2021-01-23 13:10:00	4.4892	4.488423	4.4892	0
2021-01-23 13:15:00	4.48869	4.488522	4.48869	0
2021-01-23 13:20:00	4.48924	4.488624	4.48924	0
2021-01-23 13:25:00	4.48975	4.488778	4.48975	0
2021-01-23 13:30:00	4.4892	4.48888	4.4892	0
2021-01-23 13:35:00	4.4897	4.488982	4.4897	0
2021-01-23 13:40:00	4.4902	4.489189	4.4902	0
2021-01-23 13:45:00	4.49017	4.489396	4.49017	0
2021-01-23 13:50:00	4.49016	4.489495	4.49016	0
2021-01-23 13:55:00	4.49017	4.489648	4.49017	0
2021-01-23 14:00:00	4.48913	4.489641	4.48913	0
2021-01-23 14:05:00	4.48969	4.489741	4.48969	0
2021-01-23 14:10:00	4.49024	4.489841	4.49024	0
2021-01-23 14:15:00	4.49078	4.489944	4.49078	0
2021-01-23 14:20:00	4.49023	4.490047	4.49023	0
2021-01-23 14:25:00	4.49074	4.490151	4.49074	0
2021-01-23 14:30:00	4.49073	4.490204	4.49073	0
2021-01-23 14:35:00	4.49072	4.490259	4.49072	0
2021-01-23 14:40:00	4.49019	4.490262	4.49019	0
2021-01-23 14:45:00	4.49074	4.490319	4.49074	0
2021-01-23 14:50:00	4.49075	4.490481	4.49075	0
2021-01-23 14:55:00	4.49076	4.490588	4.49076	0
2021-01-23 15:00:00	4.49129	4.490693	4.49129	0
2021-01-23 15:05:00	4.49075	4.49069	4.49075	0
2021-01-23 15:10:00	4.49127	4.490794	4.49127	0
2021-01-23 15:15:00	4.49073	4.490793	4.49073	0
2021-01-23 15:20:00	4.49125	4.490845	4.49125	0
2021-01-23 15:25:00	4.49178	4.490951	4.49178	0
2021-01-23 15:30:00	4.49178	4.49111	4.49178	0
2021-01-23 15:35:00	4.49126	4.491162	4.49126	0
2021-01-23 15:40:00	4.49179	4.491266	4.49179	0
2021-01-23 15:45:00	4.49177	4.491367	4.49177	0
2021-01-23 15:50:00	4.49176	4.491414	4.49176	0
2021-01-23 15:55:00	4.49121	4.49146	4.49121	0
2021-01-23 16:00:00	4.49228	4.491561	4.49228	0
2021-01-23 16:05:00	4.49335	4.491823	4.49335	0
2021-01-23 16:10:00	4.49283	4.491981	4.49283	0
2021-01-23 16:15:00	4.49338	4.492141	4.49338	0
2021-01-23 16:20:00	4.49287	4.49225	4.49287	0
2021-01-23 16:25:00	4.49235	4.492359	4.49235	0
2021-01-23 16:30:00	4.49341	4.492521	4.49341	0
2021-01-23 16:35:00	4.49339	4.492683	4.49339	0
2021-01-23 16:40:00	4.49285	4.492792	4.49285	0
2021-01-23 16:45:00	4.49338	4.493009	4.49338	0
2021-01-23 16:50:00	4.49393	4.493174	4.49393	0
2021-01-23 16:55:00	4.49288	4.493127	4.49288	0
2021-01-23 17:00:00	4.49342	4.493186	4.49342	0
2021-01-23 17:05:00	4.49342	4.49319	4.49342	0
2021-01-23 17:10:00	4.49394	4.493297	4.49394	0
2021-01-23 17:15:00	4.4934	4.493402	4.4934	0
2021-01-23 17:20:00	4.49341	4.493402	4.49341	0
2021-01-23 17:25:00	4.49396	4.493459	4.49396	0
2021-01-23 17:30:00	4.49453	4.493627	4.49453	0
2021-01-23 17:35:00	4.4935	4.493639	4.4935	0
2021-01-23 17:40:00	4.49404	4.49365	4.49404	0
2021-01-23 17:45:00	4.49457	4.493819	4.49457	0
2021-01-23 17:50:00	4.49456	4.493933	4.49456	0
2021-01-23 17:55:00	4.49454	4.494045	4.49454	0
2021-01-23 18:00:00	4.494	4.494051	4.494	0
2021-01-23 18:05:00	4.49454	4.494165	4.49454	0
2021-01-23 18:10:00	4.49456	4.49428	4.49456	0
2021-01-23 18:15:00	4.49511	4.494395	4.49511	0
2021-01-23 18:20:00	4.49458	4.4944	4.49458	0
2021-01-23 18:25:00	4.49513	4.494563	4.49513	0
2021-01-23 18:30:00	4.49516	4.494675	4.49516	0
2021-01-23 18:35:00	4.4952	4.494738	4.4952	0
2021-01-23 18:40:00	4.49521	4.494803	4.49521	0
2021-01-23 18:45:00	4.49523	4.494872	4.49523	0
2021-01-23 18:50:00	4.49576	4.495048	4.49576	0
2021-01-23 18:55:00	4.49522	4.495116	4.49522	0
2021-01-23 19:00:00	4.49574	4.495234	4.49574	0
2021-01-23 19:05:00	4.49518	4.495241	4.49518	0
2021-01-23 19:10:00	4.49516	4.495299	4.49516	0
2021-01-23 19:15:00	4.49621	4.495407	4.49621	0
2021-01-23 19:20:00	4.4962	4.495511	4.4962	0
2021-01-23 19:25:00	4.49673	4.495664	4.49673	0
2021-01-23 19:30:00	4.49566	4.495709	4.49566	0
2021-01-23 19:35:00	4.49619	4.495805	4.49619	0
2021-01-23 19:40:00	4.49565	4.495794	4.49565	0
2021-01-23 19:45:00	4.4967	4.495942	4.4967	0
2021-01-23 19:50:00	4.49668	4.496036	4.49668	0
2021-01-23 19:55:00	4.49664	4.496182	4.49664	0
2021-01-23 20:00:00	4.4966	4.496326	4.4966	0
2021-01-23 20:05:00	4.49659	4.496364	4.49659	0
2021-01-23 20:10:00	4.4971	4.496454	4.4971	0
2021-01-23 20:15:00	4.49763	4.496544	4.49763	0
2021-01-23 20:20:00	4.49656	4.496634	4.49656	0
2021-01-23 20:25:00	4.4971	4.496725	4.4971	0
2021-01-23 20:30:00	4.49763	4.496923	4.49763	0
2021-01-23 20:35:00	4.49763	4.497016	4.49763	0
2021-01-23 20:40:00	4.4971	4.497058	4.4971	0
2021-01-23 20:45:00	4.49765	4.497159	4.49765	0
2021-01-23 20:50:00	4.49767	4.497266	4.49767	0
2021-01-23 20:55:00	4.49771	4.497378	4.49771	0
2021-01-23 21:00:00	4.49775	4.497443	4.49775	0
2021-01-23 21:05:00	4.49779	4.497459	4.49779	0
2021-01-23 21:10:00	4.49836	4.497639	4.49836	0
2021-01-23 21:15:00	4.49732	4.497661	4.49732	0
2021-01-23 21:20:00	4.49841	4.497739	4.49841	0
2021-01-23 21:25:00	4.49842	4.497818	4.49842	0
2021-01-23 21:30:00	4.49896	4.498004	4.49896	0
2021-01-23 21:35:00	4.49842	4.498081	4.49842	0
2021-01-23 21:40:00	4.49845	4.498159	4.49845	0
2021-01-23 21:45:00	4.499	4.498288	4.499	0
2021-01-23 21:50:00	4.499	4.498413	4.499	0
2021-01-23 21:55:00	4.499	4.498534	4.499	0
2021-01-23 22:00:00	4.49898	4.498596	4.49898	0
2021-01-23 22:05:00	4.49949	4.498813	4.49949	0
2021-01-23 22:10:00	4.49892	4.498864	4.49892	0
2021-01-23 22:15:00	4.49943	4.498965	4.49943	0
2021-01-23 22:20:00	4.49941	4.49901	4.49941	0
2021-01-23 22:25:00	4.49939	4.499107	4.49939	0
2021-01-23 22:30:00	4.49937	4.499199	4.49937	0
2021-01-23 22:35:00	4.49935	4.499234	4.49935	0
2021-01-23 22:40:00	4.49933	4.499267	4.49933	0
2021-01-23 22:45:00	4.49878	4.499245	4.49878	0
2021-01-23 22:50:00	4.4993	4.499277	4.4993	0
2021-01-23 22:55:00	4.49929	4.499257	4.49929	0
2021-01-23 23:00:00	4.4993	4.499295	4.4993	0
2021-01-23 23:05:00	4.49985	4.499337	4.49985	0
2021-01-23 23:10:00	4.49986	4.499382	4.49986	0
2021-01-23 23:15:00	4.50043	4.499486	4.50043	0
2021-01-23 23:20:00	4.49991	4.49954	4.49991	0
2021-01-23 23:25:00	4.49992	4.499597	4.49992	0
2021-01-23 23:30:00	4.49991	4.499655	4.49991	0
2021-01-23 23:35:00	4.50042	4.499819	4.50042	0
2021-01-23 23:40:00	4.5004	4.499929	4.5004	0
2021-01-23 23:45:00	4.49985	4.499985	4.49985	0
2021-01-23 23:50:00	4.50038	4.500093	4.50038	0
2021-01-23 23:55:00	4.5004	4.500148	4.5004	0
2021-01-24 00:00:00	4.50094	4.500256	4.50094	0
2021-01-24 00:05:00	4.50042	4.500255	4.50042	0
2021-01-24 00:10:00	4.50095	4.500359	4.50095	0
2021-01-24 00:15:00	4.50094	4.500461	4.50094	0
2021-01-24 00:20:00	4.50147	4.500617	4.50147	0
2021-01-24 00:25:00	4.50094	4.500669	4.50094	0
2021-01-24 00:30:00	4.50148	4.500777	4.50148	0
2021-01-24 00:35:00	4.50095	4.500887	4.50095	0
2021-01-24 00:40:00	4.50148	4.500997	4.50148	0
2021-01-24 00:45:00	4.50094	4.501051	4.50094	0
2021-01-24 00:50:00	4.50199	4.501156	4.50199	0
2021-01-24 00:55:00	4.50197	4.501311	4.50197	0
2021-01-24 01:00:00	4.50197	4.501413	4.50197	0
2021-01-24 01:05:00	4.50253	4.501572	4.50253	0
2021-01-24 01:10:00	4.50202	4.501627	4.50202	0
2021-01-24 01:15:00	4.50205	4.501738	4.50205	0
2021-01-24 01:20:00	4.50208	4.501798	4.50208	0
2021-01-24 01:25:00	4.50156	4.501859	4.50156	0
2021-01-24 01:30:00	4.50265	4.501976	4.50265	0
2021-01-24 01:35:00	4.50266	4.502148	4.50266	0
2021-01-24 01:40:00	4.50321	4.50227	4.50321	0
2021-01-24 01:45:00	4.50268	4.502341	4.50268	0
2021-01-24 01:50:00	4.50375	4.502519	4.50375	0
2021-01-24 01:55:00	4.50319	4.502585	4.50319	0
2021-01-24 02:00:00	4.50317	4.5027	4.50317	0
2021-01-24 02:05:00	4.50317	4.502812	4.50317	0
2021-01-24 02:10:00	4.50319	4.502923	4.50319	0
2021-01-24 02:15:00	4.50321	4.503088	4.50321	0
2021-01-24 02:20:00	4.50377	4.5032	4.50377	0
2021-01-24 02:25:00	4.50379	4.503313	4.50379	0
2021-01-24 02:30:00	4.50328	4.50332	4.50328	0
2021-01-24 02:35:00	4.50329	4.503381	4.50329	0
2021-01-24 02:40:00	4.50382	4.503388	4.50382	0
2021-01-24 02:45:00	4.50381	4.50345	4.50381	0
2021-01-24 02:50:00	4.50379	4.503512	4.50379	0
2021-01-24 02:55:00	4.50376	4.503571	4.50376	0
2021-01-24 03:00:00	4.50374	4.503626	4.50374	0
2021-01-24 03:05:00	4.50425	4.50373	4.50425	0
2021-01-24 03:10:00	4.50424	4.503777	4.50424	0
2021-01-24 03:15:00	4.50422	4.50382	4.50422	0
2021-01-24 03:20:00	4.50421	4.503913	4.50421	0
2021-01-24 03:25:00	4.5042	4.504004	4.5042	0
2021-01-24 03:30:00	4.50419	4.504041	4.50419	0
2021-01-24 03:35:00	4.50471	4.504131	4.50471	0
2021-01-24 03:40:00	4.50471	4.504223	4.50471	0
2021-01-24 03:45:00	4.5047	4.504317	4.5047	0
2021-01-24 03:50:00	4.50523	4.504466	4.50523	0
2021-01-24 03:55:00	4.50468	4.504509	4.50468	0
2021-01-24 04:00:00	4.5052	4.504605	4.5052	0
2021-01-24 04:05:00	4.50521	4.504704	4.50521	0
2021-01-24 04:10:00	4.50523	4.504806	4.50523	0
2021-01-24 04:15:00	4.50523	4.504909	4.50523	0
2021-01-24 04:20:00	4.50523	4.505013	4.50523	0
2021-01-24 04:25:00	4.50469	4.505011	4.50469	0
2021-01-24 04:30:00	4.50522	4.505062	4.50522	0
2021-01-24 04:35:00	4.50573	4.505165	4.50573	0
2021-01-24 04:40:00	4.50572	4.505214	4.50572	0
2021-01-24 04:45:00	4.50626	4.505372	4.50626	0
2021-01-24 04:50:00	4.50628	4.50548	4.50628	0
2021-01-24 04:55:00	4.50525	4.505484	4.50525	0
2021-01-24 05:00:00	4.50583	4.505544	4.50583	0
2021-01-24 05:05:00	4.5064	4.505661	4.5064	0
2021-01-24 05:10:00	4.50644	4.505782	4.50644	0
2021-01-24 05:15:00	4.50647	4.50596	4.50647	0
2021-01-24 05:20:00	4.50648	4.506086	4.50648	0
2021-01-24 05:25:00	4.50648	4.506161	4.50648	0
2021-01-24 05:30:00	4.50701	4.50629	4.50701	0
2021-01-24 05:35:00	4.50698	4.506362	4.50698	0
2021-01-24 05:40:00	4.50749	4.506483	4.50749	0
2021-01-24 05:45:00	4.50747	4.506705	4.50747	0
2021-01-24 05:50:00	4.50693	4.506815	4.50693	0
2021-01-24 05:55:00	4.50746	4.506921	4.50746	0
2021-01-24 06:00:00	4.50693	4.50697	4.50693	0
2021-01-24 06:05:00	4.50694	4.507017	4.50694	0
2021-01-24 06:10:00	4.50694	4.507063	4.50694	0
2021-01-24 06:15:00	4.50746	4.507161	4.50746	0
2021-01-24 06:20:00	4.50746	4.507206	4.50746	0
2021-01-24 06:25:00	4.50747	4.507255	4.50747	0
2021-01-24 06:30:00	4.50749	4.507255	4.50749	0
2021-01-24 06:35:00	4.50751	4.507259	4.50751	0
2021-01-24 06:40:00	4.50754	4.50732	4.50754	0
2021-01-24 06:45:00	4.50755	4.507329	4.50755	0
2021-01-24 06:50:00	4.50809	4.507445	4.50809	0
2021-01-24 06:55:00	4.5081	4.507561	4.5081	0
2021-01-24 07:00:00	4.50758	4.507625	4.50758	0
2021-01-24 07:05:00	4.50813	4.507692	4.50813	0
2021-01-24 07:10:00	4.50869	4.507815	4.50869	0
2021-01-24 07:15:00	4.50816	4.507884	4.50816	0
2021-01-24 07:20:00	4.50762	4.507897	4.50762	0
2021-01-24 07:25:00	4.50867	4.508013	4.50867	0
2021-01-24 07:30:00	4.50813	4.508072	4.50813	0
2021-01-24 07:35:00	4.50867	4.508184	4.50867	0
2021-01-24 07:40:00	4.50869	4.508244	4.50869	0
2021-01-24 07:45:00	4.50924	4.508358	4.50924	0
2021-01-24 07:50:00	4.50873	4.508473	4.50873	0
2021-01-24 07:55:00	4.50875	4.508535	4.50875	0
2021-01-24 08:00:00	4.50876	4.508542	4.50876	0
2021-01-24 08:05:00	4.5093	4.508656	4.5093	0
2021-01-24 08:10:00	4.50983	4.508877	4.50983	0
2021-01-24 08:15:00	4.50929	4.508939	4.50929	0
2021-01-24 08:20:00	4.50981	4.509107	4.50981	0
2021-01-24 08:25:00	4.50981	4.509221	4.50981	0
2021-01-24 08:30:00	4.51033	4.509385	4.51033	0
2021-01-24 08:35:00	4.50978	4.509439	4.50978	0
2021-01-24 08:40:00	4.5103	4.509596	4.5103	0
2021-01-24 08:45:00	4.51027	4.509748	4.51027	0
2021-01-24 08:50:00	4.51025	4.509897	4.51025	0
2021-01-24 08:55:00	4.51023	4.50999	4.51023	0
2021-01-24 09:00:00	4.50968	4.509975	4.50968	0
2021-01-24 09:05:00	4.51072	4.510118	4.51072	0
2021-01-24 09:10:00	4.50961	4.510098	4.50961	0
2021-01-24 09:15:00	4.51011	4.510128	4.51011	0
2021-01-24 09:20:00	4.50954	4.510049	4.50954	0
2021-01-24 09:25:00	4.51058	4.510129	4.51058	0
2021-01-24 09:30:00	4.51056	4.510155	4.51056	0
2021-01-24 09:35:00	4.51053	4.510181	4.51053	0
2021-01-24 09:40:00	4.51053	4.510209	4.51053	0
2021-01-24 09:45:00	4.51052	4.510238	4.51052	0
2021-01-24 09:50:00	4.51105	4.510375	4.51105	0
2021-01-24 09:55:00	4.5105	4.510353	4.5105	0
2021-01-24 10:00:00	4.51155	4.510547	4.51155	0
2021-01-24 10:05:00	4.51153	4.510689	4.51153	0
2021-01-24 10:10:00	4.51098	4.510833	4.51098	0
2021-01-24 10:15:00	4.51151	4.510926	4.51151	0
2021-01-24 10:20:00	4.51098	4.510968	4.51098	0
2021-01-24 10:25:00	4.51099	4.511014	4.51099	0
2021-01-24 10:30:00	4.51101	4.511062	4.51101	0
2021-01-24 10:35:00	4.51156	4.511166	4.51156	0
2021-01-24 10:40:00	4.51156	4.511217	4.51156	0
2021-01-24 10:45:00	4.51211	4.511378	4.51211	0
2021-01-24 10:50:00	4.51158	4.511381	4.51158	0
2021-01-24 10:55:00	4.51158	4.511386	4.51158	0
2021-01-24 11:00:00	4.5121	4.511498	4.5121	0
2021-01-24 11:05:00	4.51155	4.511502	4.51155	0
2021-01-24 11:10:00	4.51208	4.511612	4.51208	0
2021-01-24 11:15:00	4.51156	4.511669	4.51156	0
2021-01-24 11:20:00	4.51212	4.51178	4.51212	0
2021-01-24 11:25:00	4.51213	4.511837	4.51213	0
2021-01-24 11:30:00	4.51214	4.511895	4.51214	0
2021-01-24 11:35:00	4.51214	4.511898	4.51214	0
2021-01-24 11:40:00	4.51214	4.511954	4.51214	0
2021-01-24 11:45:00	4.51214	4.51201	4.51214	0
2021-01-24 11:50:00	4.51266	4.512066	4.51266	0
2021-01-24 11:55:00	4.51266	4.512177	4.51266	0
2021-01-24 12:00:00	4.51265	4.512234	4.51265	0
2021-01-24 12:05:00	4.51264	4.512342	4.51264	0
2021-01-24 12:10:00	4.5137	4.5125	4.5137	0
2021-01-24 12:15:00	4.51316	4.512603	4.51316	0
2021-01-24 12:20:00	4.51368	4.512757	4.51368	0
2021-01-24 12:25:00	4.51313	4.512856	4.51313	0
2021-01-24 12:30:00	4.51365	4.513007	4.51365	0
2021-01-24 12:35:00	4.51365	4.513158	4.51365	0
2021-01-24 12:40:00	4.5142	4.513312	4.5142	0
2021-01-24 12:45:00	4.5137	4.513416	4.5137	0
2021-01-24 12:50:00	4.51371	4.513522	4.51371	0
2021-01-24 12:55:00	4.51374	4.513632	4.51374	0
2021-01-24 13:00:00	4.51375	4.513637	4.51375	0
2021-01-24 13:05:00	4.51378	4.513699	4.51378	0
2021-01-24 13:10:00	4.51435	4.513766	4.51435	0
2021-01-24 13:15:00	4.51438	4.513891	4.51438	0
2021-01-24 13:20:00	4.51494	4.51402	4.51494	0
2021-01-24 13:25:00	4.5139	4.514045	4.5139	0
2021-01-24 13:30:00	4.51498	4.514123	4.51498	0
2021-01-24 13:35:00	4.51498	4.514251	4.51498	0
2021-01-24 13:40:00	4.51496	4.514376	4.51496	0
2021-01-24 13:45:00	4.51496	4.514498	4.51496	0
2021-01-24 13:50:00	4.51601	4.514724	4.51601	0
2021-01-24 13:55:00	4.51494	4.51484	4.51494	0
2021-01-24 14:00:00	4.51493	4.514898	4.51493	0
2021-01-24 14:05:00	4.51545	4.515005	4.51545	0
2021-01-24 14:10:00	4.51543	4.515054	4.51543	0
2021-01-24 14:15:00	4.51541	4.515205	4.51541	0
2021-01-24 14:20:00	4.51646	4.515353	4.51646	0
2021-01-24 14:25:00	4.51592	4.515447	4.51592	0
2021-01-24 14:30:00	4.51592	4.515543	4.51592	0
2021-01-24 14:35:00	4.51646	4.515693	4.51646	0
2021-01-24 14:40:00	4.51646	4.515738	4.51646	0
2021-01-24 14:45:00	4.51646	4.51589	4.51646	0
2021-01-24 14:50:00	4.51539	4.515936	4.51539	0
2021-01-24 14:55:00	4.51646	4.516037	4.51646	0
2021-01-24 15:00:00	4.51649	4.516143	4.51649	0
2021-01-24 15:05:00	4.51651	4.516253	4.51651	0
2021-01-24 15:10:00	4.51706	4.516313	4.51706	0
2021-01-24 15:15:00	4.51707	4.516428	4.51707	0
2021-01-24 15:20:00	4.51706	4.516542	4.51706	0
2021-01-24 15:25:00	4.5165	4.516546	4.5165	0
2021-01-24 15:30:00	4.517	4.5166	4.517	0
2021-01-24 15:35:00	4.51696	4.51665	4.51696	0
2021-01-24 15:40:00	4.51692	4.516803	4.51692	0
2021-01-24 15:45:00	4.51741	4.516898	4.51741	0
2021-01-24 15:50:00	4.51792	4.517041	4.51792	0
2021-01-24 15:55:00	4.51737	4.517127	4.51737	0
2021-01-24 16:00:00	4.51737	4.517158	4.51737	0
2021-01-24 16:05:00	4.51793	4.517244	4.51793	0
2021-01-24 16:10:00	4.51795	4.517333	4.51795	0
2021-01-24 16:15:00	4.51798	4.517481	4.51798	0
2021-01-24 16:20:00	4.51802	4.517583	4.51802	0
2021-01-24 16:25:00	4.51807	4.517694	4.51807	0
2021-01-24 16:30:00	4.51919	4.517921	4.51919	0
2021-01-24 16:35:00	4.51869	4.518049	4.51869	0
2021-01-24 16:40:00	4.51926	4.518183	4.51926	0
2021-01-24 16:45:00	4.51927	4.518373	4.51927	0
2021-01-24 16:50:00	4.51875	4.518511	4.51875	0
2021-01-24 16:55:00	4.51928	4.518646	4.51928	0
2021-01-24 17:00:00	4.51927	4.518778	4.51927	0
2021-01-24 17:05:00	4.51925	4.518905	4.51925	0
2021-01-24 17:10:00	4.51923	4.519026	4.51923	0
2021-01-24 17:15:00	4.51923	4.519142	4.51923	0
2021-01-24 17:20:00	4.51977	4.5192	4.51977	0
2021-01-24 17:25:00	4.51976	4.519307	4.51976	0
2021-01-24 17:30:00	4.51923	4.519304	4.51923	0
2021-01-24 17:35:00	4.51974	4.519351	4.51974	0
2021-01-24 17:40:00	4.51972	4.519448	4.51972	0
2021-01-24 17:45:00	4.51972	4.519492	4.51972	0
2021-01-24 17:50:00	4.52024	4.519589	4.52024	0
2021-01-24 17:55:00	4.52076	4.51974	4.52076	0
2021-01-24 18:00:00	4.51968	4.519785	4.51968	0
2021-01-24 18:05:00	4.51966	4.519828	4.51966	0
2021-01-24 18:10:00	4.5207	4.519921	4.5207	0
2021-01-24 18:15:00	4.52067	4.520012	4.52067	0
2021-01-24 18:20:00	4.52011	4.5201	4.52011	0
2021-01-24 18:25:00	4.5201	4.520136	4.5201	0
2021-01-24 18:30:00	4.52063	4.520227	4.52063	0
2021-01-24 18:35:00	4.52063	4.520318	4.52063	0
2021-01-24 18:40:00	4.52064	4.520358	4.52064	0
2021-01-24 18:45:00	4.52119	4.520401	4.52119	0
2021-01-24 18:50:00	4.52068	4.520501	4.52068	0
2021-01-24 18:55:00	4.52071	4.520606	4.52071	0
2021-01-24 19:00:00	4.52126	4.520662	4.52126	0
2021-01-24 19:05:00	4.52128	4.520723	4.52128	0
2021-01-24 19:10:00	4.52076	4.520788	4.52076	0
2021-01-24 19:15:00	4.52131	4.520909	4.52131	0
2021-01-24 19:20:00	4.52133	4.520979	4.52133	0
2021-01-24 19:25:00	4.52187	4.521103	4.52187	0
2021-01-24 19:30:00	4.52134	4.521173	4.52134	0
2021-01-24 19:35:00	4.52137	4.521191	4.52137	0
2021-01-24 19:40:00	4.52138	4.521261	4.52138	0
2021-01-24 19:45:00	4.52245	4.521435	4.52245	0
2021-01-24 19:50:00	4.52191	4.5215	4.52191	0
2021-01-24 19:55:00	4.52135	4.521507	4.52135	0
2021-01-24 20:00:00	4.52237	4.521668	4.52237	0
2021-01-24 20:05:00	4.52233	4.52177	4.52233	0
2021-01-24 20:10:00	4.5223	4.521867	4.5223	0
2021-01-24 20:15:00	4.52228	4.521908	4.52228	0
2021-01-24 20:20:00	4.52227	4.522001	4.52227	0
2021-01-24 20:25:00	4.52227	4.522091	4.52227	0
2021-01-24 20:30:00	4.52335	4.522288	4.52335	0
2021-01-24 20:35:00	4.52229	4.522272	4.52229	0
2021-01-24 20:40:00	4.52284	4.522365	4.52284	0
2021-01-24 20:45:00	4.52232	4.522462	4.52232	0
2021-01-24 20:50:00	4.52233	4.522458	4.52233	0
2021-01-24 20:55:00	4.52341	4.522566	4.52341	0
2021-01-24 21:00:00	4.52343	4.522679	4.52343	0
2021-01-24 21:05:00	4.52342	4.522793	4.52342	0
2021-01-24 21:10:00	4.5234	4.522906	4.5234	0
2021-01-24 21:15:00	4.52337	4.523016	4.52337	0
2021-01-24 21:20:00	4.52386	4.523067	4.52386	0
2021-01-24 21:25:00	4.52331	4.523169	4.52331	0
2021-01-24 21:30:00	4.52329	4.523214	4.52329	0
2021-01-24 21:35:00	4.52329	4.523311	4.52329	0
2021-01-24 21:40:00	4.52331	4.523409	4.52331	0
2021-01-24 21:45:00	4.52387	4.523455	4.52387	0
2021-01-24 21:50:00	4.52338	4.52345	4.52338	0
2021-01-24 21:55:00	4.52342	4.52345	4.52342	0
2021-01-24 22:00:00	4.52397	4.523507	4.52397	0
2021-01-24 22:05:00	4.52344	4.523514	4.52344	0
2021-01-24 22:10:00	4.52345	4.523473	4.52345	0
2021-01-24 22:15:00	4.52398	4.52354	4.52398	0
2021-01-24 22:20:00	4.52451	4.523662	4.52451	0
2021-01-24 22:25:00	4.5245	4.523783	4.5245	0
2021-01-24 22:30:00	4.52395	4.523847	4.52395	0
2021-01-24 22:35:00	4.52394	4.523854	4.52394	0
2021-01-24 22:40:00	4.52501	4.524017	4.52501	0
2021-01-24 22:45:00	4.52502	4.524177	4.52502	0
2021-01-24 22:50:00	4.52503	4.524283	4.52503	0
2021-01-24 22:55:00	4.52505	4.524444	4.52505	0
2021-01-24 23:00:00	4.52506	4.524605	4.52506	0
2021-01-24 23:05:00	4.52455	4.524662	4.52455	0
2021-01-24 23:10:00	4.52509	4.52472	4.52509	0
2021-01-24 23:15:00	4.52509	4.524779	4.52509	0
2021-01-24 23:20:00	4.52562	4.524946	4.52562	0
2021-01-24 23:25:00	4.52562	4.525114	4.52562	0
2021-01-24 23:30:00	4.52508	4.525121	4.52508	0
2021-01-24 23:35:00	4.52561	4.52518	4.52561	0
2021-01-24 23:40:00	4.52507	4.525184	4.52507	0
2021-01-24 23:45:00	4.52559	4.525238	4.52559	0
2021-01-24 23:50:00	4.52558	4.52529	4.52558	0
2021-01-24 23:55:00	4.52557	4.525392	4.52557	0
2021-01-25 00:00:00	4.52556	4.525439	4.52556	0
2021-01-25 00:05:00	4.52557	4.525487	4.52557	0
2021-01-25 00:10:00	4.52557	4.525482	4.52557	0
2021-01-25 00:15:00	4.5261	4.52553	4.5261	0
2021-01-25 00:20:00	4.52663	4.525685	4.52663	0
2021-01-25 00:25:00	4.5261	4.525734	4.5261	0
2021-01-25 00:30:00	4.5261	4.525837	4.5261	0
2021-01-25 00:35:00	4.5261	4.525888	4.5261	0
2021-01-25 00:40:00	4.52662	4.525992	4.52662	0
2021-01-25 00:45:00	4.52662	4.526097	4.52662	0
2021-01-25 00:50:00	4.52661	4.526202	4.52661	0
2021-01-25 00:55:00	4.52605	4.52625	4.52605	0
2021-01-25 01:00:00	4.52711	4.526404	4.52711	0
2021-01-25 01:05:00	4.52658	4.526452	4.52658	0
2021-01-25 01:10:00	4.52712	4.526501	4.52712	0
2021-01-25 01:15:00	4.52766	4.526657	4.52766	0
2021-01-25 01:20:00	4.52714	4.526761	4.52714	0
2021-01-25 01:25:00	4.52768	4.526919	4.52768	0
2021-01-25 01:30:00	4.52715	4.526972	4.52715	0
2021-01-25 01:35:00	4.52718	4.527028	4.52718	0
2021-01-25 01:40:00	4.52666	4.527033	4.52666	0
2021-01-25 01:45:00	4.52719	4.527147	4.52719	0
2021-01-25 01:50:00	4.52773	4.527209	4.52773	0
2021-01-25 01:55:00	4.52824	4.527375	4.52824	0
2021-01-25 02:00:00	4.52769	4.527432	4.52769	0
2021-01-25 02:05:00	4.52715	4.527381	4.52715	0
2021-01-25 02:10:00	4.52819	4.527486	4.52819	0
2021-01-25 02:15:00	4.52818	4.527536	4.52818	0
2021-01-25 02:20:00	4.52764	4.527585	4.52764	0
2021-01-25 02:25:00	4.52815	4.527682	4.52815	0
2021-01-25 02:30:00	4.52814	4.52783	4.52814	0
2021-01-25 02:35:00	4.52815	4.527926	4.52815	0
2021-01-25 02:40:00	4.52869	4.528022	4.52869	0
2021-01-25 02:45:00	4.52872	4.52807	4.52872	0
2021-01-25 02:50:00	4.52821	4.528122	4.52821	0
2021-01-25 02:55:00	4.5293	4.528337	4.5293	0
2021-01-25 03:00:00	4.52932	4.52845	4.52932	0
2021-01-25 03:05:00	4.52933	4.528565	4.52933	0
2021-01-25 03:10:00	4.5288	4.528681	4.5288	0
2021-01-25 03:15:00	4.52932	4.528798	4.52932	0
2021-01-25 03:20:00	4.52932	4.528916	4.52932	0
2021-01-25 03:25:00	4.52877	4.528978	4.52877	0
2021-01-25 03:30:00	4.5293	4.529039	4.5293	0
2021-01-25 03:35:00	4.52876	4.529043	4.52876	0
2021-01-25 03:40:00	4.52929	4.529151	4.52929	0
2021-01-25 03:45:00	4.52929	4.52915	4.52929	0
2021-01-25 03:50:00	4.5293	4.529148	4.5293	0
2021-01-25 03:55:00	4.52933	4.529148	4.52933	0
2021-01-25 04:00:00	4.5299	4.529258	4.5299	0
2021-01-25 04:05:00	4.52995	4.529321	4.52995	0
2021-01-25 04:10:00	4.52998	4.529387	4.52998	0
2021-01-25 04:15:00	4.52998	4.529508	4.52998	0
2021-01-25 04:20:00	4.5305	4.529628	4.5305	0
2021-01-25 04:25:00	4.52994	4.529746	4.52994	0
2021-01-25 04:30:00	4.52991	4.529808	4.52991	0
2021-01-25 04:35:00	4.52989	4.529868	4.52989	0
2021-01-25 04:40:00	4.52988	4.529926	4.52988	0
2021-01-25 04:45:00	4.52988	4.529981	4.52988	0
2021-01-25 04:50:00	4.52989	4.52998	4.52989	0
2021-01-25 04:55:00	4.53046	4.530031	4.53046	0
2021-01-25 05:00:00	4.53051	4.530084	4.53051	0
2021-01-25 05:05:00	4.53109	4.530195	4.53109	0
2021-01-25 05:10:00	4.53112	4.530257	4.53112	0
2021-01-25 05:15:00	4.53113	4.530376	4.53113	0
2021-01-25 05:20:00	4.53112	4.530497	4.53112	0
2021-01-25 05:25:00	4.53111	4.530619	4.53111	0
2021-01-25 05:30:00	4.53109	4.53074	4.53109	0
2021-01-25 05:35:00	4.53106	4.530858	4.53106	0
2021-01-25 05:40:00	4.53104	4.530973	4.53104	0
2021-01-25 05:45:00	4.53104	4.531031	4.53104	0
2021-01-25 05:50:00	4.53158	4.531138	4.53158	0
2021-01-25 05:55:00	4.53159	4.531188	4.53159	0
2021-01-25 06:00:00	4.53213	4.531289	4.53213	0
2021-01-25 06:05:00	4.53213	4.531389	4.53213	0
2021-01-25 06:10:00	4.53213	4.53149	4.53213	0
2021-01-25 06:15:00	4.53211	4.53159	4.53211	0
2021-01-25 06:20:00	4.53209	4.53169	4.53209	0
2021-01-25 06:25:00	4.53208	4.531792	4.53208	0
2021-01-25 06:30:00	4.53208	4.531896	4.53208	0
2021-01-25 06:35:00	4.53157	4.531949	4.53157	0
2021-01-25 06:40:00	4.53213	4.532004	4.53213	0
2021-01-25 06:45:00	4.53215	4.53206	4.53215	0
2021-01-25 06:50:00	4.53217	4.532064	4.53217	0
2021-01-25 06:55:00	4.53271	4.532122	4.53271	0
2021-01-25 07:00:00	4.53272	4.532181	4.53272	0
2021-01-25 07:05:00	4.53271	4.532241	4.53271	0
2021-01-25 07:10:00	4.53269	4.532301	4.53269	0
2021-01-25 07:15:00	4.53318	4.532411	4.53318	0
2021-01-25 07:20:00	4.53314	4.532517	4.53314	0
2021-01-25 07:25:00	4.53256	4.532616	4.53256	0
2021-01-25 07:30:00	4.53306	4.532709	4.53306	0
2021-01-25 07:35:00	4.53356	4.53285	4.53356	0
2021-01-25 07:40:00	4.533	4.532933	4.533	0
2021-01-25 07:45:00	4.53299	4.532961	4.53299	0
2021-01-25 07:50:00	4.53298	4.532987	4.53298	0
2021-01-25 07:55:00	4.53351	4.533067	4.53351	0
2021-01-25 08:00:00	4.53351	4.533149	4.53351	0
2021-01-25 08:05:00	4.53351	4.533182	4.53351	0
2021-01-25 08:10:00	4.53353	4.533221	4.53353	0
2021-01-25 08:15:00	4.53356	4.533321	4.53356	0
2021-01-25 08:20:00	4.5336	4.533375	4.5336	0
2021-01-25 08:25:00	4.53362	4.533381	4.53362	0
2021-01-25 08:30:00	4.53364	4.533445	4.53364	0
2021-01-25 08:35:00	4.53367	4.533513	4.53367	0
2021-01-25 08:40:00	4.5337	4.533585	4.5337	0
2021-01-25 08:45:00	4.53373	4.533607	4.53373	0
2021-01-25 08:50:00	4.5343	4.533686	4.5343	0
2021-01-25 08:55:00	4.5338	4.533715	4.5338	0
2021-01-25 09:00:00	4.53434	4.533796	4.53434	0
2021-01-25 09:05:00	4.5338	4.53382	4.5338	0
2021-01-25 09:10:00	4.5343	4.53389	4.5343	0
2021-01-25 09:15:00	4.53372	4.5339	4.53372	0
2021-01-25 09:20:00	4.53423	4.533959	4.53423	0
2021-01-25 09:25:00	4.53474	4.534066	4.53474	0
2021-01-25 09:30:00	4.53471	4.534167	4.53471	0
2021-01-25 09:35:00	4.53416	4.53421	4.53416	0
2021-01-25 09:40:00	4.53466	4.534246	4.53466	0
2021-01-25 09:45:00	4.53463	4.534329	4.53463	0
2021-01-25 09:50:00	4.53512	4.534407	4.53512	0
2021-01-25 09:55:00	4.53458	4.534485	4.53458	0
2021-01-25 10:00:00	4.53457	4.534512	4.53457	0
2021-01-25 10:05:00	4.5351	4.53465	4.5351	0
2021-01-25 10:10:00	4.5351	4.534737	4.5351	0
2021-01-25 10:15:00	4.53562	4.534825	4.53562	0
2021-01-25 10:20:00	4.5356	4.534914	4.5356	0
2021-01-25 10:25:00	4.53504	4.535002	4.53504	0
2021-01-25 10:30:00	4.53555	4.535091	4.53555	0
2021-01-25 10:35:00	4.53553	4.535181	4.53553	0
2021-01-25 10:40:00	4.5355	4.535219	4.5355	0
2021-01-25 10:45:00	4.53548	4.535309	4.53548	0
2021-01-25 10:50:00	4.53495	4.535347	4.53495	0
2021-01-25 10:55:00	4.53549	4.535386	4.53549	0
2021-01-25 11:00:00	4.53496	4.535372	4.53496	0
2021-01-25 11:05:00	4.53605	4.535415	4.53605	0
2021-01-25 11:10:00	4.53608	4.535463	4.53608	0
2021-01-25 11:15:00	4.53612	4.535571	4.53612	0
2021-01-25 11:20:00	4.53616	4.535632	4.53616	0
2021-01-25 11:25:00	4.53619	4.535698	4.53619	0
2021-01-25 11:30:00	4.53621	4.535769	4.53621	0
2021-01-25 11:35:00	4.53624	4.535845	4.53624	0
2021-01-25 11:40:00	4.53628	4.535978	4.53628	0
2021-01-25 11:45:00	4.53629	4.536058	4.53629	0
2021-01-25 11:50:00	4.53631	4.536193	4.53631	0
2021-01-25 11:55:00	4.53632	4.53622	4.53632	0
2021-01-25 12:00:00	4.53686	4.536298	4.53686	0
2021-01-25 12:05:00	4.53632	4.536318	4.53632	0
2021-01-25 12:10:00	4.53683	4.536385	4.53683	0
2021-01-25 12:15:00	4.53732	4.536498	4.53732	0
2021-01-25 12:20:00	4.53727	4.536604	4.53727	0
2021-01-25 12:25:00	4.53724	4.536704	4.53724	0
2021-01-25 12:30:00	4.53776	4.536852	4.53776	0
2021-01-25 12:35:00	4.53776	4.536999	4.53776	0
2021-01-25 12:40:00	4.53722	4.53709	4.53722	0
2021-01-25 12:45:00	4.53776	4.537234	4.53776	0
2021-01-25 12:50:00	4.53776	4.537324	4.53776	0
2021-01-25 12:55:00	4.53775	4.537467	4.53775	0
2021-01-25 13:00:00	4.53775	4.537559	4.53775	0
2021-01-25 13:05:00	4.53776	4.537603	4.53776	0
2021-01-25 13:10:00	4.53777	4.537653	4.53777	0
2021-01-25 13:15:00	4.53832	4.537761	4.53832	0
2021-01-25 13:20:00	4.53834	4.537819	4.53834	0
2021-01-25 13:25:00	4.53781	4.537824	4.53781	0
2021-01-25 13:30:00	4.53781	4.537883	4.53781	0
2021-01-25 13:35:00	4.5378	4.537887	4.5378	0
2021-01-25 13:40:00	4.5378	4.537891	4.5378	0
2021-01-25 13:45:00	4.5378	4.537896	4.5378	0
2021-01-25 13:50:00	4.53834	4.537955	4.53834	0
2021-01-25 13:55:00	4.53835	4.538014	4.53835	0
2021-01-25 14:00:00	4.53836	4.538073	4.53836	0
2021-01-25 14:05:00	4.53836	4.538077	4.53836	0
2021-01-25 14:10:00	4.53834	4.538077	4.53834	0
2021-01-25 14:15:00	4.53937	4.538233	4.53937	0
2021-01-25 14:20:00	4.53932	4.538384	4.53932	0
2021-01-25 14:25:00	4.53821	4.538425	4.53821	0
2021-01-25 14:30:00	4.53818	4.538463	4.53818	0
2021-01-25 14:35:00	4.5387	4.538553	4.5387	0
2021-01-25 14:40:00	4.53818	4.538537	4.53818	0
2021-01-25 14:45:00	4.53818	4.53852	4.53818	0
2021-01-25 14:50:00	4.53925	4.538609	4.53925	0
2021-01-25 14:55:00	4.53872	4.538645	4.53872	0
2021-01-25 15:00:00	4.53818	4.538629	4.53818	0
2021-01-25 15:05:00	4.53869	4.538561	4.53869	0
2021-01-25 15:10:00	4.53867	4.538496	4.53867	0
2021-01-25 15:15:00	4.53921	4.538596	4.53921	0
2021-01-25 15:20:00	4.53921	4.538699	4.53921	0
2021-01-25 15:25:00	4.53976	4.538805	4.53976	0
2021-01-25 15:30:00	4.53977	4.538964	4.53977	0
2021-01-25 15:35:00	4.53924	4.53907	4.53924	0
2021-01-25 15:40:00	4.53977	4.539122	4.53977	0
2021-01-25 15:45:00	4.5403	4.53928	4.5403	0
2021-01-25 15:50:00	4.53978	4.53944	4.53978	0
2021-01-25 15:55:00	4.54033	4.539604	4.54033	0
2021-01-25 16:00:00	4.54036	4.539773	4.54036	0
2021-01-25 16:05:00	4.54038	4.53989	4.54038	0
2021-01-25 16:10:00	4.53987	4.539956	4.53987	0
2021-01-25 16:15:00	4.5404	4.54002	4.5404	0
2021-01-25 16:20:00	4.54037	4.54008	4.54037	0
2021-01-25 16:25:00	4.54034	4.54019	4.54034	0
2021-01-25 16:30:00	4.54029	4.540242	4.54029	0
2021-01-25 16:35:00	4.54079	4.540291	4.54079	0
2021-01-25 16:40:00	4.54024	4.540337	4.54024	0
2021-01-25 16:45:00	4.54023	4.540327	4.54023	0
2021-01-25 16:50:00	4.54024	4.540315	4.54024	0
2021-01-25 16:55:00	4.54078	4.540355	4.54078	0
2021-01-25 17:00:00	4.54027	4.540395	4.54027	0
2021-01-25 17:05:00	4.54135	4.54049	4.54135	0
2021-01-25 17:10:00	4.54084	4.540537	4.54084	0
2021-01-25 17:15:00	4.54085	4.540588	4.54085	0
2021-01-25 17:20:00	4.54087	4.540646	4.54087	0
2021-01-25 17:25:00	4.54144	4.540711	4.54144	0
2021-01-25 17:30:00	4.542	4.540887	4.542	0
2021-01-25 17:35:00	4.54149	4.541013	4.54149	0
2021-01-25 17:40:00	4.54151	4.54114	4.54151	0
2021-01-25 17:45:00	4.54152	4.541214	4.54152	0
2021-01-25 17:50:00	4.54206	4.541393	4.54206	0
2021-01-25 17:55:00	4.54208	4.541466	4.54208	0
2021-01-25 18:00:00	4.54263	4.541645	4.54263	0
2021-01-25 18:05:00	4.5421	4.54177	4.5421	0
2021-01-25 18:10:00	4.54212	4.541895	4.54212	0
2021-01-25 18:15:00	4.54214	4.541965	4.54214	0
2021-01-25 18:20:00	4.54214	4.541979	4.54214	0
2021-01-25 18:25:00	4.54268	4.542098	4.54268	0
2021-01-25 18:30:00	4.54268	4.542215	4.54268	0
2021-01-25 18:35:00	4.54269	4.542332	4.54269	0
2021-01-25 18:40:00	4.5427	4.542396	4.5427	0
2021-01-25 18:45:00	4.54165	4.542353	4.54165	0
2021-01-25 18:50:00	4.54272	4.542362	4.54272	0
2021-01-25 18:55:00	4.54273	4.542425	4.54273	0
2021-01-25 19:00:00	4.54273	4.542486	4.54273	0
2021-01-25 19:05:00	4.54327	4.542599	4.54327	0
2021-01-25 19:10:00	4.54326	4.542711	4.54326	0
2021-01-25 19:15:00	4.54326	4.542769	4.54326	0
2021-01-25 19:20:00	4.54377	4.542878	4.54377	0
2021-01-25 19:25:00	4.54322	4.542931	4.54322	0
2021-01-25 19:30:00	4.54427	4.543088	4.54427	0
2021-01-25 19:35:00	4.54425	4.543348	4.54425	0
2021-01-25 19:40:00	4.54369	4.543445	4.54369	0
2021-01-25 19:45:00	4.54313	4.543485	4.54313	0
2021-01-25 19:50:00	4.54364	4.543576	4.54364	0
2021-01-25 19:55:00	4.54417	4.543666	4.54417	0
2021-01-25 20:00:00	4.54417	4.543757	4.54417	0
2021-01-25 20:05:00	4.54418	4.543849	4.54418	0
2021-01-25 20:10:00	4.54473	4.543945	4.54473	0
2021-01-25 20:15:00	4.54474	4.544097	4.54474	0
2021-01-25 20:20:00	4.54475	4.544145	4.54475	0
2021-01-25 20:25:00	4.54475	4.544195	4.54475	0
2021-01-25 20:30:00	4.54422	4.544248	4.54422	0
2021-01-25 20:35:00	4.54476	4.544411	4.54476	0
2021-01-25 20:40:00	4.54476	4.544523	4.54476	0
2021-01-25 20:45:00	4.54529	4.544635	4.54529	0
2021-01-25 20:50:00	4.54475	4.544693	4.54475	0
2021-01-25 20:55:00	4.54474	4.544749	4.54474	0
2021-01-25 21:00:00	4.54474	4.54475	4.54474	0
2021-01-25 21:05:00	4.54527	4.544803	4.54527	0
2021-01-25 21:10:00	4.54474	4.544802	4.54474	0
2021-01-25 21:15:00	4.54527	4.544854	4.54527	0
2021-01-25 21:20:00	4.54527	4.544959	4.54527	0
2021-01-25 21:25:00	4.5458	4.545063	4.5458	0
2021-01-25 21:30:00	4.54581	4.545168	4.54581	0
2021-01-25 21:35:00	4.54582	4.545221	4.54582	0
2021-01-25 21:40:00	4.54635	4.545381	4.54635	0
2021-01-25 21:45:00	4.54582	4.545489	4.54582	0
2021-01-25 21:50:00	4.54583	4.545598	4.54583	0
2021-01-25 21:55:00	4.54583	4.545654	4.54583	0
2021-01-25 22:00:00	4.54637	4.545817	4.54637	0
2021-01-25 22:05:00	4.54637	4.545927	4.54637	0
2021-01-25 22:10:00	4.54638	4.546038	4.54638	0
2021-01-25 22:15:00	4.54638	4.546096	4.54638	0
2021-01-25 22:20:00	4.54638	4.546153	4.54638	0
2021-01-25 22:25:00	4.54639	4.54621	4.54639	0
2021-01-25 22:30:00	4.54692	4.546267	4.54692	0
2021-01-25 22:35:00	4.54637	4.546322	4.54637	0
2021-01-25 22:40:00	4.54636	4.546375	4.54636	0
2021-01-25 22:45:00	4.54635	4.546427	4.54635	0
2021-01-25 22:50:00	4.54688	4.546478	4.54688	0
2021-01-25 22:55:00	4.54689	4.54653	4.54689	0
2021-01-25 23:00:00	4.54636	4.546528	4.54636	0
2021-01-25 23:05:00	4.54637	4.546527	4.54637	0
2021-01-25 23:10:00	4.54692	4.546581	4.54692	0
2021-01-25 23:15:00	4.54693	4.546635	4.54693	0
2021-01-25 23:20:00	4.54746	4.546689	4.54746	0
2021-01-25 23:25:00	4.54745	4.546797	4.54745	0
2021-01-25 23:30:00	4.54743	4.546904	4.54743	0
2021-01-25 23:35:00	4.54743	4.547012	4.54743	0
2021-01-25 23:40:00	4.54795	4.547119	4.54795	0
2021-01-25 23:45:00	4.5469	4.54712	4.5469	0
2021-01-25 23:50:00	4.54693	4.547177	4.54693	0
2021-01-25 23:55:00	4.54697	4.547237	4.54697	0
2021-01-26 00:00:00	4.54805	4.54735	4.54805	0
2021-01-26 00:05:00	4.54752	4.547409	4.54752	0
2021-01-26 00:10:00	4.54803	4.547466	4.54803	0
2021-01-26 00:15:00	4.548	4.547521	4.548	0
2021-01-26 00:20:00	4.54743	4.547521	4.54743	0
2021-01-26 00:25:00	4.54845	4.547623	4.54845	0
2021-01-26 00:30:00	4.54788	4.547616	4.54788	0
2021-01-26 00:35:00	4.54839	4.547765	4.54839	0
2021-01-26 00:40:00	4.54784	4.547856	4.54784	0
2021-01-26 00:45:00	4.54784	4.547943	4.54784	0
2021-01-26 00:50:00	4.54891	4.548029	4.54891	0
2021-01-26 00:55:00	4.54892	4.548169	4.54892	0
2021-01-26 01:00:00	4.54841	4.548207	4.54841	0
2021-01-26 01:05:00	4.54897	4.548304	4.54897	0
2021-01-26 01:10:00	4.54848	4.548409	4.54848	0
2021-01-26 01:15:00	4.54906	4.54847	4.54906	0
2021-01-26 01:20:00	4.54909	4.548591	4.54909	0
2021-01-26 01:25:00	4.54964	4.548716	4.54964	0
2021-01-26 01:30:00	4.54911	4.548843	4.54911	0
2021-01-26 01:35:00	4.54911	4.54897	4.54911	0
2021-01-26 01:40:00	4.55017	4.549096	4.55017	0
2021-01-26 01:45:00	4.54912	4.549116	4.54912	0
2021-01-26 01:50:00	4.54966	4.549241	4.54966	0
2021-01-26 01:55:00	4.55021	4.549365	4.55021	0
2021-01-26 02:00:00	4.55023	4.54954	4.55023	0
2021-01-26 02:05:00	4.54917	4.549551	4.54917	0
2021-01-26 02:10:00	4.54972	4.549614	4.54972	0
2021-01-26 02:15:00	4.54973	4.549623	4.54973	0
2021-01-26 02:20:00	4.55028	4.54974	4.55028	0
2021-01-26 02:25:00	4.55028	4.549857	4.55028	0
2021-01-26 02:30:00	4.55027	4.549867	4.55027	0
2021-01-26 02:35:00	4.55025	4.54998	4.55025	0
2021-01-26 02:40:00	4.55077	4.550091	4.55077	0
2021-01-26 02:45:00	4.55078	4.550148	4.55078	0
2021-01-26 02:50:00	4.55079	4.550204	4.55079	0
2021-01-26 02:55:00	4.55028	4.550315	4.55028	0
2021-01-26 03:00:00	4.54974	4.550317	4.54974	0
2021-01-26 03:05:00	4.55027	4.550371	4.55027	0
2021-01-26 03:10:00	4.55078	4.550421	4.55078	0
2021-01-26 03:15:00	4.55077	4.55047	4.55077	0
2021-01-26 03:20:00	4.55077	4.55052	4.55077	0
2021-01-26 03:25:00	4.55078	4.550573	4.55078	0
2021-01-26 03:30:00	4.55078	4.550574	4.55078	0
2021-01-26 03:35:00	4.55079	4.550575	4.55079	0
2021-01-26 03:40:00	4.55079	4.550575	4.55079	0
2021-01-26 03:45:00	4.55132	4.550679	4.55132	0
2021-01-26 03:50:00	4.55132	4.550837	4.55132	0
2021-01-26 03:55:00	4.55078	4.550888	4.55078	0
2021-01-26 04:00:00	4.55131	4.550941	4.55131	0
2021-01-26 04:05:00	4.55185	4.551049	4.55185	0
2021-01-26 04:10:00	4.55133	4.551105	4.55133	0
2021-01-26 04:15:00	4.55135	4.551162	4.55135	0
2021-01-26 04:20:00	4.55137	4.551221	4.55137	0
2021-01-26 04:25:00	4.55139	4.551281	4.55139	0
2021-01-26 04:30:00	4.55087	4.551289	4.55087	0
2021-01-26 04:35:00	4.55139	4.551296	4.55139	0
2021-01-26 04:40:00	4.55139	4.551303	4.55139	0
2021-01-26 04:45:00	4.5519	4.551415	4.5519	0
2021-01-26 04:50:00	4.55243	4.551527	4.55243	0
2021-01-26 04:55:00	4.55242	4.551584	4.55242	0
2021-01-26 05:00:00	4.55242	4.551693	4.55242	0
2021-01-26 05:05:00	4.55241	4.551799	4.55241	0
2021-01-26 05:10:00	4.55241	4.551903	4.55241	0
2021-01-26 05:15:00	4.55187	4.551951	4.55187	0
2021-01-26 05:20:00	4.5524	4.552104	4.5524	0
2021-01-26 05:25:00	4.55241	4.552206	4.55241	0
2021-01-26 05:30:00	4.55242	4.552309	4.55242	0
2021-01-26 05:35:00	4.55243	4.552362	4.55243	0
2021-01-26 05:40:00	4.55298	4.552417	4.55298	0
2021-01-26 05:45:00	4.55352	4.552527	4.55352	0
2021-01-26 05:50:00	4.55299	4.552584	4.55299	0
2021-01-26 05:55:00	4.5535	4.552693	4.5535	0
2021-01-26 06:00:00	4.55402	4.552854	4.55402	0
2021-01-26 06:05:00	4.55293	4.55296	4.55293	0
2021-01-26 06:10:00	4.55291	4.553011	4.55291	0
2021-01-26 06:15:00	4.55342	4.553112	4.55342	0
2021-01-26 06:20:00	4.55341	4.553211	4.55341	0
2021-01-26 06:25:00	4.5534	4.553308	4.5534	0
2021-01-26 06:30:00	4.5534	4.55335	4.5534	0
2021-01-26 06:35:00	4.5534	4.553338	4.5534	0
2021-01-26 06:40:00	4.5534	4.553379	4.5534	0
2021-01-26 06:45:00	4.55288	4.553317	4.55288	0
2021-01-26 06:50:00	4.55395	4.55331	4.55395	0
2021-01-26 06:55:00	4.55343	4.55336	4.55343	0
2021-01-26 07:00:00	4.55345	4.553414	4.55345	0
2021-01-26 07:05:00	4.55345	4.553417	4.55345	0
2021-01-26 07:10:00	4.55347	4.553423	4.55347	0
2021-01-26 07:15:00	4.55455	4.553538	4.55455	0
2021-01-26 07:20:00	4.55403	4.553601	4.55403	0
2021-01-26 07:25:00	4.55404	4.553665	4.55404	0
2021-01-26 07:30:00	4.55405	4.55373	4.55405	0
2021-01-26 07:35:00	4.5546	4.553902	4.5546	0
2021-01-26 07:40:00	4.55461	4.553968	4.55461	0
2021-01-26 07:45:00	4.5541	4.554035	4.5541	0
2021-01-26 07:50:00	4.55465	4.554155	4.55465	0
2021-01-26 07:55:00	4.55519	4.554329	4.55519	0
2021-01-26 08:00:00	4.55465	4.554447	4.55465	0
2021-01-26 08:05:00	4.55519	4.554511	4.55519	0
2021-01-26 08:10:00	4.55465	4.554573	4.55465	0
2021-01-26 08:15:00	4.55518	4.554687	4.55518	0
2021-01-26 08:20:00	4.55518	4.5548	4.55518	0
2021-01-26 08:25:00	4.55518	4.554858	4.55518	0
2021-01-26 08:30:00	4.55516	4.554913	4.55516	0
2021-01-26 08:35:00	4.55515	4.555018	4.55515	0
2021-01-26 08:40:00	4.55513	4.555066	4.55513	0
2021-01-26 08:45:00	4.55511	4.555058	4.55511	0
2021-01-26 08:50:00	4.5556	4.555153	4.5556	0
2021-01-26 08:55:00	4.55557	4.555191	4.55557	0
2021-01-26 09:00:00	4.55553	4.555279	4.55553	0
2021-01-26 09:05:00	4.55548	4.555309	4.55548	0
2021-01-26 09:10:00	4.55544	4.555335	4.55544	0
2021-01-26 09:15:00	4.55541	4.555358	4.55541	0
2021-01-26 09:20:00	4.5554	4.555382	4.5554	0
2021-01-26 09:25:00	4.5554	4.555407	4.5554	0
2021-01-26 09:30:00	4.55544	4.555438	4.55544	0
2021-01-26 09:35:00	4.55548	4.555475	4.55548	0
2021-01-26 09:40:00	4.55551	4.555466	4.55551	0
2021-01-26 09:45:00	4.55606	4.555515	4.55606	0
2021-01-26 09:50:00	4.55659	4.555621	4.55659	0
2021-01-26 09:55:00	4.55606	4.555679	4.55606	0
2021-01-26 10:00:00	4.55656	4.555791	4.55656	0
2021-01-26 10:05:00	4.55655	4.555905	4.55655	0
2021-01-26 10:10:00	4.55547	4.555912	4.55547	0
2021-01-26 10:15:00	4.56611	4.556983	4.56611	0
2021-01-26 10:20:00	4.5645	4.557889	4.5645	0
2021-01-26 10:25:00	4.53521	4.555862	4.53521	0
2021-01-26 10:30:00	4.49207	4.549518	4.49207	0
2021-01-26 10:35:00	4.47185	4.541097	4.47185	0
2021-01-26 10:40:00	4.47666	4.533104	4.47666	0
2021-01-26 10:45:00	4.48891	4.526389	4.48891	0
2021-01-26 10:50:00	4.49796	4.520529	4.49796	0
2021-01-26 10:55:00	4.50221	4.515095	4.50221	0
2021-01-26 11:00:00	4.50328	4.509876	4.50328	0
2021-01-26 11:05:00	4.51021	4.504286	4.51021	0
2021-01-26 11:10:00	4.5134	4.499176	4.5134	0
2021-01-26 11:15:00	4.51818	4.497473	4.51818	0
2021-01-26 11:20:00	4.52509	4.500775	4.52509	0
2021-01-26 11:25:00	4.52881	4.506471	4.52881	0
2021-01-26 11:30:00	4.53039	4.511844	4.53039	0
2021-01-26 11:35:00	4.52879	4.515832	4.52879	0
2021-01-26 11:40:00	4.52772	4.518808	4.52772	0
2021-01-26 11:45:00	4.52505	4.521092	4.52505	0
2021-01-26 11:50:00	4.52397	4.523161	4.52397	0
2021-01-26 11:55:00	4.52289	4.524429	4.52289	0
2021-01-26 12:00:00	4.52128	4.525217	4.52128	0
2021-01-26 12:05:00	4.51968	4.525367	4.51968	0
2021-01-26 12:10:00	4.52341	4.525199	4.52341	0
2021-01-26 12:15:00	4.52288	4.524606	4.52288	0
2021-01-26 12:20:00	4.5234	4.523907	4.5234	0
2021-01-26 12:25:00	4.52818	4.523846	4.52818	0
2021-01-26 12:30:00	4.52336	4.52341	4.52336	0
2021-01-26 12:35:00	4.5196	4.522865	4.5196	0
2021-01-26 12:40:00	4.52331	4.522799	4.52331	0
2021-01-26 12:45:00	4.52063	4.522573	4.52063	0
2021-01-26 12:50:00	4.52169	4.522614	4.52169	0
2021-01-26 12:55:00	4.52916	4.523562	4.52916	0
2021-01-26 13:00:00	4.53449	4.52467	4.53449	0
2021-01-26 13:05:00	4.53717	4.526099	4.53717	0
2021-01-26 13:10:00	4.54092	4.527851	4.54092	0
2021-01-26 13:15:00	4.54681	4.529714	4.54681	0
2021-01-26 13:20:00	4.55056	4.532434	4.55056	0
2021-01-26 13:25:00	4.55112	4.535586	4.55112	0
2021-01-26 13:30:00	4.55008	4.538263	4.55008	0
2021-01-26 13:35:00	4.5485	4.54105	4.5485	0
2021-01-26 13:40:00	4.56662	4.545543	4.56662	0
2021-01-26 13:45:00	4.56183	4.54881	4.56183	0
2021-01-26 13:50:00	4.57088	4.552449	4.57088	0
2021-01-26 13:55:00	4.58152	4.556884	4.58152	0
2021-01-26 14:00:00	4.5911	4.561902	4.5911	0
2021-01-26 14:05:00	4.59854	4.567075	4.59854	0
2021-01-26 14:10:00	4.60384	4.572403	4.60384	0
2021-01-26 14:15:00	4.60968	4.578259	4.60968	0
2021-01-26 14:20:00	4.61339	4.58459	4.61339	0
2021-01-26 14:25:00	4.61655	4.591395	4.61655	0
2021-01-26 14:30:00	4.62079	4.596812	4.62079	0
2021-01-26 14:35:00	4.62183	4.602812	4.62183	0
2021-01-26 14:40:00	4.62552	4.608276	4.62552	0
2021-01-26 14:45:00	4.62763	4.612887	4.62763	0
2021-01-26 14:50:00	4.62814	4.616591	4.62814	0
2021-01-26 14:55:00	4.63028	4.619765	4.63028	0
2021-01-26 15:00:00	4.63188	4.622569	4.63188	0
2021-01-26 15:05:00	4.63348	4.624949	4.63348	0
2021-01-26 15:10:00	4.63455	4.627065	4.63455	0
2021-01-26 15:15:00	4.63561	4.628971	4.63561	0
2021-01-26 15:20:00	4.63665	4.630557	4.63665	0
2021-01-26 15:25:00	4.63822	4.632196	4.63822	0
2021-01-26 15:30:00	4.63873	4.633517	4.63873	0
2021-01-26 15:35:00	4.63978	4.634732	4.63978	0
2021-01-26 15:40:00	4.6403	4.635948	4.6403	0
2021-01-26 15:45:00	4.6403	4.63695	4.6403	0
2021-01-26 15:50:00	4.64084	4.637846	4.64084	0
2021-01-26 15:55:00	4.64138	4.638636	4.64138	0
2021-01-26 16:00:00	4.64192	4.639373	4.64192	0
2021-01-26 16:05:00	4.64246	4.640058	4.64246	0
2021-01-26 16:10:00	4.64247	4.64064	4.64247	0
2021-01-26 16:15:00	4.643	4.641118	4.643	0
2021-01-26 16:20:00	4.64298	4.641543	4.64298	0
2021-01-26 16:25:00	4.64297	4.641862	4.64297	0
2021-01-26 16:30:00	4.64296	4.642128	4.64296	0
2021-01-26 16:35:00	4.64349	4.642447	4.64349	0
2021-01-26 16:40:00	4.64349	4.642712	4.64349	0
2021-01-26 16:45:00	4.64296	4.64287	4.64296	0
2021-01-26 16:50:00	4.64405	4.643083	4.64405	0
2021-01-26 16:55:00	4.64355	4.643192	4.64355	0
2021-01-26 17:00:00	4.64305	4.64325	4.64305	0
2021-01-26 17:05:00	4.64363	4.643313	4.64363	0
2021-01-26 17:10:00	4.64313	4.643328	4.64313	0
2021-01-26 17:15:00	4.64313	4.643344	4.64313	0
2021-01-26 17:20:00	4.64261	4.643309	4.64261	0
2021-01-26 17:25:00	4.64261	4.643221	4.64261	0
2021-01-26 17:30:00	4.64262	4.643134	4.64262	0
2021-01-26 17:35:00	4.64263	4.643101	4.64263	0
2021-01-26 17:40:00	4.64263	4.642959	4.64263	0
2021-01-26 17:45:00	4.64265	4.642869	4.64265	0
2021-01-26 17:50:00	4.64267	4.642831	4.64267	0
2021-01-26 17:55:00	4.64268	4.642736	4.64268	0
2021-01-26 18:00:00	4.64163	4.642586	4.64163	0
2021-01-26 18:05:00	4.64271	4.642544	4.64271	0
2021-01-26 18:10:00	4.64164	4.642447	4.64164	0
2021-01-26 18:15:00	4.64111	4.642297	4.64111	0
2021-01-26 18:20:00	4.64055	4.64209	4.64055	0
2021-01-26 18:25:00	4.64107	4.641934	4.64107	0
2021-01-26 18:30:00	4.64106	4.641777	4.64106	0
2021-01-26 18:35:00	4.64051	4.641563	4.64051	0
2021-01-26 18:40:00	4.64049	4.641345	4.64049	0
2021-01-26 18:45:00	4.6394	4.641017	4.6394	0
2021-01-26 18:50:00	4.63992	4.640846	4.63992	0
2021-01-26 18:55:00	4.63991	4.640566	4.63991	0
2021-01-26 19:00:00	4.63886	4.640288	4.63886	0
2021-01-26 19:05:00	4.63834	4.640011	4.63834	0
2021-01-26 19:10:00	4.63838	4.639794	4.63838	0
2021-01-26 19:15:00	4.63841	4.639528	4.63841	0
2021-01-26 19:20:00	4.63737	4.639159	4.63737	0
2021-01-26 19:25:00	4.63844	4.638952	4.63844	0
2021-01-26 19:30:00	4.63845	4.638748	4.63845	0
2021-01-26 19:35:00	4.63686	4.638494	4.63686	0
2021-01-26 19:40:00	4.63687	4.638189	4.63687	0
2021-01-26 19:45:00	4.63688	4.637886	4.63688	0
2021-01-26 19:50:00	4.63636	4.637636	4.63636	0
2021-01-26 19:55:00	4.63582	4.637384	4.63582	0
2021-01-26 20:00:00	4.63582	4.637128	4.63582	0
2021-01-26 20:05:00	4.63528	4.636815	4.63528	0
2021-01-26 20:10:00	4.63581	4.636659	4.63581	0
2021-01-26 20:15:00	4.63528	4.636343	4.63528	0
2021-01-26 20:20:00	4.63422	4.63592	4.63422	0
2021-01-26 20:25:00	4.6353	4.635764	4.6353	0
2021-01-26 20:30:00	4.63477	4.635554	4.63477	0
2021-01-26 20:35:00	4.63478	4.635344	4.63478	0
2021-01-26 20:40:00	4.63425	4.635133	4.63425	0
2021-01-26 20:45:00	4.63318	4.634869	4.63318	0
2021-01-26 20:50:00	4.63318	4.634605	4.63318	0
2021-01-26 20:55:00	4.63262	4.634339	4.63262	0
2021-01-26 21:00:00	4.63261	4.634019	4.63261	0
2021-01-26 21:05:00	4.63315	4.633806	4.63315	0
2021-01-26 21:10:00	4.63211	4.633595	4.63211	0
2021-01-26 21:15:00	4.63213	4.633278	4.63213	0
2021-01-26 21:20:00	4.63266	4.633067	4.63266	0
2021-01-26 21:25:00	4.63158	4.632747	4.63158	0
2021-01-26 21:30:00	4.6321	4.632532	4.6321	0
2021-01-26 21:35:00	4.63157	4.632371	4.63157	0
2021-01-26 21:40:00	4.63104	4.632157	4.63104	0
2021-01-26 21:45:00	4.63107	4.632002	4.63107	0
2021-01-26 21:50:00	4.6311	4.631851	4.6311	0
2021-01-26 21:55:00	4.63113	4.631649	4.63113	0
2021-01-26 22:00:00	4.6301	4.631448	4.6301	0
2021-01-26 22:05:00	4.63011	4.631246	4.63011	0
2021-01-26 22:10:00	4.63011	4.630991	4.63011	0
2021-01-26 22:15:00	4.62957	4.63079	4.62957	0
2021-01-26 22:20:00	4.62902	4.630482	4.62902	0
2021-01-26 22:25:00	4.62901	4.630226	4.62901	0
2021-01-26 22:30:00	4.62951	4.630073	4.62951	0
2021-01-26 22:35:00	4.62894	4.62986	4.62894	0
2021-01-26 22:40:00	4.62892	4.629642	4.62892	0
2021-01-26 22:45:00	4.6289	4.629419	4.6289	0
2021-01-26 22:50:00	4.6273	4.629139	4.6273	0
2021-01-26 22:55:00	4.62784	4.628912	4.62784	0
2021-01-26 23:00:00	4.62731	4.628632	4.62731	0
2021-01-26 23:05:00	4.62731	4.628406	4.62731	0
2021-01-26 23:10:00	4.6273	4.628234	4.6273	0
2021-01-26 23:15:00	4.62729	4.628062	4.62729	0
2021-01-26 23:20:00	4.62729	4.62784	4.62729	0
2021-01-26 23:25:00	4.62676	4.627622	4.62676	0
2021-01-26 23:30:00	4.6273	4.62746	4.6273	0
2021-01-26 23:35:00	4.62678	4.627248	4.62678	0
2021-01-26 23:40:00	4.62681	4.627199	4.62681	0
2021-01-26 23:45:00	4.62578	4.626993	4.62578	0
2021-01-26 23:50:00	4.62633	4.626895	4.62633	0
2021-01-26 23:55:00	4.62688	4.626852	4.62688	0
2021-01-27 00:00:00	4.62582	4.626704	4.62582	0
2021-01-27 00:05:00	4.62582	4.626557	4.62582	0
2021-01-27 00:10:00	4.62635	4.626463	4.62635	0
2021-01-27 00:15:00	4.62526	4.626313	4.62526	0
2021-01-27 00:20:00	4.62577	4.62616	4.62577	0
2021-01-27 00:25:00	4.62521	4.626003	4.62521	0
2021-01-27 00:30:00	4.62572	4.625894	4.62572	0
2021-01-27 00:35:00	4.62463	4.625779	4.62463	0
2021-01-27 00:40:00	4.62568	4.625714	4.62568	0
2021-01-27 00:45:00	4.6246	4.625486	4.6246	0
2021-01-27 00:50:00	4.62458	4.625362	4.62458	0
2021-01-27 00:55:00	4.62456	4.625236	4.62456	0
2021-01-27 01:00:00	4.62401	4.625002	4.62401	0
2021-01-27 01:05:00	4.62398	4.624874	4.62398	0
2021-01-27 01:10:00	4.62396	4.624693	4.62396	0
2021-01-27 01:15:00	4.62393	4.624565	4.62393	0
2021-01-27 01:20:00	4.62392	4.624385	4.62392	0
2021-01-27 01:25:00	4.6239	4.624312	4.6239	0
2021-01-27 01:30:00	4.62338	4.624082	4.62338	0
2021-01-27 01:35:00	4.62339	4.623961	4.62339	0
2021-01-27 01:40:00	4.62396	4.623899	4.62396	0
2021-01-27 01:45:00	4.62293	4.623736	4.62293	0
2021-01-27 01:50:00	4.62296	4.623631	4.62296	0
2021-01-27 01:55:00	4.62299	4.623532	4.62299	0
2021-01-27 02:00:00	4.62302	4.623438	4.62302	0
2021-01-27 02:05:00	4.62302	4.623347	4.62302	0
2021-01-27 02:10:00	4.62305	4.62326	4.62305	0
2021-01-27 02:15:00	4.62307	4.623177	4.62307	0
2021-01-27 02:20:00	4.62309	4.623148	4.62309	0
2021-01-27 02:25:00	4.62311	4.62312	4.62311	0
2021-01-27 02:30:00	4.62312	4.623036	4.62312	0
2021-01-27 02:35:00	4.62313	4.623056	4.62313	0
2021-01-27 02:40:00	4.62316	4.623076	4.62316	0
2021-01-27 02:45:00	4.62319	4.623096	4.62319	0
2021-01-27 02:50:00	4.62268	4.623062	4.62268	0
2021-01-27 02:55:00	4.62323	4.623083	4.62323	0
2021-01-27 03:00:00	4.62272	4.62305	4.62272	0
2021-01-27 03:05:00	4.62274	4.623017	4.62274	0
2021-01-27 03:10:00	4.62221	4.622929	4.62221	0
2021-01-27 03:15:00	4.62221	4.622839	4.62221	0
2021-01-27 03:20:00	4.62167	4.622694	4.62167	0
2021-01-27 03:25:00	4.62218	4.622599	4.62218	0
2021-01-27 03:30:00	4.62269	4.622552	4.62269	0
2021-01-27 03:35:00	4.62265	4.622498	4.62265	0
2021-01-27 03:40:00	4.6221	4.62244	4.6221	0
2021-01-27 03:45:00	4.62154	4.622271	4.62154	0
2021-01-27 03:50:00	4.62256	4.622255	4.62256	0
2021-01-27 03:55:00	4.62198	4.622179	4.62198	0
2021-01-27 04:00:00	4.62193	4.622151	4.62193	0
2021-01-27 04:05:00	4.62134	4.622064	4.62134	0
2021-01-27 04:10:00	4.62129	4.622026	4.62129	0
2021-01-27 04:15:00	4.62073	4.621881	4.62073	0
2021-01-27 04:20:00	4.62178	4.62179	4.62178	0
2021-01-27 04:25:00	4.6207	4.621595	4.6207	0
2021-01-27 04:30:00	4.62015	4.6214	4.62015	0
2021-01-27 04:35:00	4.62068	4.621314	4.62068	0
2021-01-27 04:40:00	4.62015	4.621073	4.62015	0
2021-01-27 04:45:00	4.62122	4.620997	4.62122	0
2021-01-27 04:50:00	4.62017	4.620821	4.62017	0
2021-01-27 04:55:00	4.6202	4.620707	4.6202	0
2021-01-27 05:00:00	4.62022	4.6206	4.62022	0
2021-01-27 05:05:00	4.62025	4.620552	4.62025	0
2021-01-27 05:10:00	4.62079	4.620453	4.62079	0
2021-01-27 05:15:00	4.62027	4.62041	4.62027	0
2021-01-27 05:20:00	4.62028	4.620423	4.62028	0
2021-01-27 05:25:00	4.6203	4.620385	4.6203	0
2021-01-27 05:30:00	4.62084	4.620454	4.62084	0
2021-01-27 05:35:00	4.62033	4.620365	4.62033	0
2021-01-27 05:40:00	4.62034	4.620382	4.62034	0
2021-01-27 05:45:00	4.62038	4.6204	4.62038	0
2021-01-27 05:50:00	4.61985	4.620363	4.61985	0
2021-01-27 05:55:00	4.62039	4.620377	4.62039	0
2021-01-27 06:00:00	4.62039	4.620337	4.62039	0
2021-01-27 06:05:00	4.62038	4.620348	4.62038	0
2021-01-27 06:10:00	4.62038	4.620358	4.62038	0
2021-01-27 06:15:00	4.62037	4.620365	4.62037	0
2021-01-27 06:20:00	4.62036	4.620317	4.62036	0
2021-01-27 06:25:00	4.62036	4.62032	4.62036	0
2021-01-27 06:30:00	4.62038	4.620324	4.62038	0
2021-01-27 06:35:00	4.62041	4.620327	4.62041	0
2021-01-27 06:40:00	4.62044	4.620386	4.62044	0
2021-01-27 06:45:00	4.62046	4.620393	4.62046	0
2021-01-27 06:50:00	4.62048	4.620402	4.62048	0
2021-01-27 06:55:00	4.61997	4.620361	4.61997	0
2021-01-27 07:00:00	4.62053	4.620376	4.62053	0
2021-01-27 07:05:00	4.62054	4.620393	4.62054	0
2021-01-27 07:10:00	4.62055	4.620412	4.62055	0
2021-01-27 07:15:00	4.62054	4.62043	4.62054	0
2021-01-27 07:20:00	4.62052	4.620444	4.62052	0
2021-01-27 07:25:00	4.61996	4.620399	4.61996	0
2021-01-27 07:30:00	4.62046	4.620401	4.62046	0
2021-01-27 07:35:00	4.61989	4.620344	4.61989	0
2021-01-27 07:40:00	4.61986	4.620282	4.61986	0
2021-01-27 07:45:00	4.61931	4.620216	4.61931	0
2021-01-27 07:50:00	4.61984	4.620147	4.61984	0
2021-01-27 07:55:00	4.61933	4.620026	4.61933	0
2021-01-27 08:00:00	4.61935	4.619906	4.61935	0
2021-01-27 08:05:00	4.61935	4.619787	4.61935	0
2021-01-27 08:10:00	4.62041	4.619776	4.62041	0
2021-01-27 08:15:00	4.61986	4.619766	4.61986	0
2021-01-27 08:20:00	4.61984	4.619704	4.61984	0
2021-01-27 08:25:00	4.6198	4.619695	4.6198	0
2021-01-27 08:30:00	4.61924	4.619633	4.61924	0
2021-01-27 08:35:00	4.61976	4.619678	4.61976	0
2021-01-27 08:40:00	4.61976	4.61967	4.61976	0
2021-01-27 08:45:00	4.61976	4.619713	4.61976	0
2021-01-27 08:50:00	4.61979	4.619757	4.61979	0
2021-01-27 08:55:00	4.61983	4.619805	4.61983	0
2021-01-27 09:00:00	4.61987	4.619751	4.61987	0
2021-01-27 09:05:00	4.62043	4.619808	4.62043	0
2021-01-27 09:10:00	4.61992	4.619816	4.61992	0
2021-01-27 09:15:00	4.62046	4.619882	4.62046	0
2021-01-27 09:20:00	4.61994	4.619952	4.61994	0
2021-01-27 09:25:00	4.61941	4.619917	4.61941	0
2021-01-27 09:30:00	4.61942	4.619883	4.61942	0
2021-01-27 09:35:00	4.61995	4.619902	4.61995	0
2021-01-27 09:40:00	4.61942	4.619865	4.61942	0
2021-01-27 09:45:00	4.61995	4.619877	4.61995	0
2021-01-27 09:50:00	4.61994	4.619884	4.61994	0
2021-01-27 09:55:00	4.61939	4.61978	4.61939	0
2021-01-27 10:00:00	4.61991	4.619779	4.61991	0
2021-01-27 10:05:00	4.62042	4.619775	4.62042	0
2021-01-27 10:10:00	4.61932	4.619713	4.61932	0
2021-01-27 10:15:00	4.61877	4.619649	4.61877	0
2021-01-27 10:20:00	4.61929	4.619636	4.61929	0
2021-01-27 10:25:00	4.6198	4.619621	4.6198	0
2021-01-27 10:30:00	4.61979	4.619658	4.61979	0
2021-01-27 10:35:00	4.61977	4.61964	4.61977	0
2021-01-27 10:40:00	4.61976	4.619622	4.61976	0
2021-01-27 10:45:00	4.61975	4.619658	4.61975	0
2021-01-27 10:50:00	4.61974	4.619641	4.61974	0
2021-01-27 10:55:00	4.62026	4.619625	4.62026	0
2021-01-27 11:00:00	4.62026	4.619719	4.62026	0
2021-01-27 11:05:00	4.6192	4.619762	4.6192	0
2021-01-27 11:10:00	4.61974	4.619807	4.61974	0
2021-01-27 11:15:00	4.61976	4.619803	4.61976	0
2021-01-27 11:20:00	4.61976	4.6198	4.61976	0
2021-01-27 11:25:00	4.61976	4.619799	4.61976	0
2021-01-27 11:30:00	4.61976	4.619799	4.61976	0
2021-01-27 11:35:00	4.6203	4.619854	4.6203	0
2021-01-27 11:40:00	4.62083	4.619963	4.62083	0
2021-01-27 11:45:00	4.61976	4.619913	4.61976	0
2021-01-27 11:50:00	4.6203	4.619917	4.6203	0
2021-01-27 11:55:00	4.62083	4.62008	4.62083	0
2021-01-27 12:00:00	4.62139	4.620245	4.62139	0
2021-01-27 12:05:00	4.62143	4.620412	4.62143	0
2021-01-27 12:10:00	4.62147	4.620583	4.62147	0
2021-01-27 12:15:00	4.62151	4.620758	4.62151	0
2021-01-27 12:20:00	4.62049	4.620831	4.62049	0
2021-01-27 12:25:00	4.62106	4.620907	4.62106	0
2021-01-27 12:30:00	4.62055	4.620879	4.62055	0
2021-01-27 12:35:00	4.62109	4.621012	4.62109	0
2021-01-27 12:40:00	4.62164	4.621146	4.62164	0
2021-01-27 12:45:00	4.62112	4.621175	4.62112	0
2021-01-27 12:50:00	4.62168	4.621204	4.62168	0
2021-01-27 12:55:00	4.62115	4.621176	4.62115	0
2021-01-27 13:00:00	4.62169	4.621198	4.62169	0
2021-01-27 13:05:00	4.62116	4.621163	4.62116	0
2021-01-27 13:10:00	4.62116	4.62123	4.62116	0
2021-01-27 13:15:00	4.62117	4.621241	4.62117	0
2021-01-27 13:20:00	4.62118	4.621304	4.62118	0
2021-01-27 13:25:00	4.62065	4.62126	4.62065	0
2021-01-27 13:30:00	4.62171	4.621267	4.62171	0
2021-01-27 13:35:00	4.62063	4.621218	4.62063	0
2021-01-27 13:40:00	4.62061	4.621111	4.62061	0
2021-01-27 13:45:00	4.62059	4.621055	4.62059	0
2021-01-27 13:50:00	4.62058	4.620944	4.62058	0
2021-01-27 13:55:00	4.62057	4.620885	4.62057	0
2021-01-27 14:00:00	4.62108	4.620877	4.62108	0
2021-01-27 14:05:00	4.62106	4.620866	4.62106	0
2021-01-27 14:10:00	4.6205	4.620798	4.6205	0
2021-01-27 14:15:00	4.621	4.620833	4.621	0
2021-01-27 14:20:00	4.62044	4.620706	4.62044	0
2021-01-27 14:25:00	4.62041	4.620684	4.62041	0
2021-01-27 14:30:00	4.61985	4.620608	4.61985	0
2021-01-27 14:35:00	4.62037	4.620586	4.62037	0
2021-01-27 14:40:00	4.62035	4.620563	4.62035	0
2021-01-27 14:45:00	4.62034	4.62054	4.62034	0
2021-01-27 14:50:00	4.62031	4.620463	4.62031	0
2021-01-27 14:55:00	4.6203	4.620387	4.6203	0
2021-01-27 15:00:00	4.62029	4.620366	4.62029	0
2021-01-27 15:05:00	4.62028	4.620294	4.62028	0
2021-01-27 15:10:00	4.62028	4.620278	4.62028	0
2021-01-27 15:15:00	4.61975	4.620212	4.61975	0
2021-01-27 15:20:00	4.62081	4.620308	4.62081	0
2021-01-27 15:25:00	4.62027	4.620298	4.62027	0
2021-01-27 15:30:00	4.62026	4.620289	4.62026	0
2021-01-27 15:35:00	4.62079	4.620334	4.62079	0
2021-01-27 15:40:00	4.62079	4.620382	4.62079	0
2021-01-27 15:45:00	4.62026	4.620378	4.62026	0
2021-01-27 15:50:00	4.62029	4.620378	4.62029	0
2021-01-27 15:55:00	4.62084	4.620434	4.62084	0
2021-01-27 16:00:00	4.62033	4.620439	4.62033	0
2021-01-27 16:05:00	4.62034	4.620498	4.62034	0
2021-01-27 16:10:00	4.62141	4.620558	4.62141	0
2021-01-27 16:15:00	4.62142	4.620673	4.62142	0
2021-01-27 16:20:00	4.6209	4.620737	4.6209	0
2021-01-27 16:25:00	4.62145	4.620803	4.62145	0
2021-01-27 16:30:00	4.62146	4.62087	4.62146	0
2021-01-27 16:35:00	4.62095	4.620939	4.62095	0
2021-01-27 16:40:00	4.6215	4.62106	4.6215	0
2021-01-27 16:45:00	4.62151	4.621127	4.62151	0
2021-01-27 16:50:00	4.621	4.621194	4.621	0
2021-01-27 16:55:00	4.62154	4.621314	4.62154	0
2021-01-27 17:00:00	4.6205	4.621223	4.6205	0
2021-01-27 17:05:00	4.62103	4.621184	4.62103	0
2021-01-27 17:10:00	4.62156	4.62125	4.62156	0
2021-01-27 17:15:00	4.62103	4.621208	4.62103	0
2021-01-27 17:20:00	4.62158	4.62122	4.62158	0
2021-01-27 17:25:00	4.62108	4.621233	4.62108	0
2021-01-27 17:30:00	4.62162	4.621245	4.62162	0
2021-01-27 17:35:00	4.62162	4.621256	4.62162	0
2021-01-27 17:40:00	4.62055	4.621211	4.62055	0
2021-01-27 17:45:00	4.62104	4.621161	4.62104	0
2021-01-27 17:50:00	4.62102	4.621213	4.62102	0
2021-01-27 17:55:00	4.62153	4.621263	4.62153	0
2021-01-27 18:00:00	4.62046	4.621153	4.62046	0
2021-01-27 18:05:00	4.62153	4.621203	4.62153	0
2021-01-27 18:10:00	4.62153	4.621198	4.62153	0
2021-01-27 18:15:00	4.62154	4.621244	4.62154	0
2021-01-27 18:20:00	4.62154	4.621236	4.62154	0
2021-01-27 18:25:00	4.62207	4.621281	4.62207	0
2021-01-27 18:30:00	4.62154	4.62138	4.62154	0
2021-01-27 18:35:00	4.6226	4.621536	4.6226	0
2021-01-27 18:40:00	4.62154	4.621588	4.62154	0
2021-01-27 18:45:00	4.62155	4.62159	4.62155	0
2021-01-27 18:50:00	4.62263	4.621807	4.62263	0
2021-01-27 18:55:00	4.62211	4.621865	4.62211	0
2021-01-27 19:00:00	4.62211	4.621923	4.62211	0
2021-01-27 19:05:00	4.62263	4.622032	4.62263	0
2021-01-27 19:10:00	4.62207	4.622085	4.62207	0
2021-01-27 19:15:00	4.62206	4.622084	4.62206	0
2021-01-27 19:20:00	4.62257	4.622187	4.62257	0
2021-01-27 19:25:00	4.62257	4.622184	4.62257	0
2021-01-27 19:30:00	4.62204	4.622234	4.62204	0
2021-01-27 19:35:00	4.6226	4.622339	4.6226	0
2021-01-27 19:40:00	4.62263	4.622339	4.62263	0
2021-01-27 19:45:00	4.62268	4.622396	4.62268	0
2021-01-27 19:50:00	4.62271	4.622456	4.62271	0
2021-01-27 19:55:00	4.62273	4.622466	4.62273	0
2021-01-27 20:00:00	4.62273	4.622532	4.62273	0
2021-01-27 20:05:00	4.62269	4.622595	4.62269	0
2021-01-27 20:10:00	4.62319	4.622657	4.62319	0
2021-01-27 20:15:00	4.62316	4.622716	4.62316	0
2021-01-27 20:20:00	4.62261	4.622773	4.62261	0
2021-01-27 20:25:00	4.62313	4.622826	4.62313	0
2021-01-27 20:30:00	4.62312	4.622875	4.62312	0
2021-01-27 20:35:00	4.62312	4.622919	4.62312	0
2021-01-27 20:40:00	4.62312	4.62296	4.62312	0
2021-01-27 20:45:00	4.62313	4.623	4.62313	0
2021-01-27 20:50:00	4.62315	4.623042	4.62315	0
2021-01-27 20:55:00	4.62319	4.623092	4.62319	0
2021-01-27 21:00:00	4.6232	4.623093	4.6232	0
2021-01-27 21:05:00	4.62321	4.623098	4.62321	0
2021-01-27 21:10:00	4.62372	4.623209	4.62372	0
2021-01-27 21:15:00	4.6237	4.623266	4.6237	0
2021-01-27 21:20:00	4.62368	4.623322	4.62368	0
2021-01-27 21:25:00	4.62311	4.623321	4.62311	0
2021-01-27 21:30:00	4.62309	4.623318	4.62309	0
2021-01-27 21:35:00	4.62358	4.623363	4.62358	0
2021-01-27 21:40:00	4.62355	4.623403	4.62355	0
2021-01-27 21:45:00	4.62352	4.623436	4.62352	0
2021-01-27 21:50:00	4.62297	4.623413	4.62297	0
2021-01-27 21:55:00	4.62351	4.623443	4.62351	0
2021-01-27 22:00:00	4.62352	4.623423	4.62352	0
2021-01-27 22:05:00	4.62355	4.623408	4.62355	0
2021-01-27 22:10:00	4.62356	4.623396	4.62356	0
2021-01-27 22:15:00	4.62357	4.623442	4.62357	0
2021-01-27 22:20:00	4.62357	4.62349	4.62357	0
2021-01-27 22:25:00	4.62356	4.623488	4.62356	0
2021-01-27 22:30:00	4.62355	4.623488	4.62355	0
2021-01-27 22:35:00	4.62354	4.62349	4.62354	0
2021-01-27 22:40:00	4.62301	4.623494	4.62301	0
2021-01-27 22:45:00	4.62356	4.623499	4.62356	0
2021-01-27 22:50:00	4.62359	4.623506	4.62359	0
2021-01-27 22:55:00	4.6236	4.623511	4.6236	0
2021-01-27 23:00:00	4.6236	4.623515	4.6236	0
2021-01-27 23:05:00	4.62413	4.623571	4.62413	0
2021-01-27 23:10:00	4.62358	4.623572	4.62358	0
2021-01-27 23:15:00	4.62409	4.623625	4.62409	0
2021-01-27 23:20:00	4.62352	4.623622	4.62352	0
2021-01-27 23:25:00	4.62296	4.623564	4.62296	0
2021-01-27 23:30:00	4.62401	4.623664	4.62401	0
2021-01-27 23:35:00	4.62399	4.623707	4.62399	0
2021-01-27 23:40:00	4.624	4.623748	4.624	0
2021-01-27 23:45:00	4.62348	4.623736	4.62348	0
2021-01-27 23:50:00	4.6235	4.623726	4.6235	0
2021-01-27 23:55:00	4.62405	4.623718	4.62405	0
2021-01-28 00:00:00	4.62407	4.623767	4.62407	0
2021-01-28 00:05:00	4.62463	4.623821	4.62463	0
2021-01-28 00:10:00	4.62413	4.623882	4.62413	0
2021-01-28 00:15:00	4.62467	4.624053	4.62467	0
2021-01-28 00:20:00	4.62416	4.624068	4.62416	0
2021-01-28 00:25:00	4.62418	4.624087	4.62418	0
2021-01-28 00:30:00	4.6242	4.624107	4.6242	0
2021-01-28 00:35:00	4.62527	4.624286	4.62527	0
2021-01-28 00:40:00	4.62473	4.624409	4.62473	0
2021-01-28 00:45:00	4.62472	4.624476	4.62472	0
2021-01-28 00:50:00	4.62472	4.624541	4.62472	0
2021-01-28 00:55:00	4.62526	4.624604	4.62526	0
2021-01-28 01:00:00	4.62475	4.624666	4.62475	0
2021-01-28 01:05:00	4.62478	4.624677	4.62478	0
2021-01-28 01:10:00	4.6248	4.624741	4.6248	0
2021-01-28 01:15:00	4.62587	4.62491	4.62587	0
2021-01-28 01:20:00	4.62534	4.625024	4.62534	0
2021-01-28 01:25:00	4.6248	4.624977	4.6248	0
2021-01-28 01:30:00	4.62533	4.625037	4.62533	0
2021-01-28 01:35:00	4.62532	4.625097	4.62532	0
2021-01-28 01:40:00	4.62478	4.625103	4.62478	0
2021-01-28 01:45:00	4.6253	4.625107	4.6253	0
2021-01-28 01:50:00	4.62582	4.625214	4.62582	0
2021-01-28 01:55:00	4.62528	4.625264	4.62528	0
2021-01-28 02:00:00	4.62582	4.625366	4.62582	0
2021-01-28 02:05:00	4.62583	4.625362	4.62583	0
2021-01-28 02:10:00	4.62532	4.62536	4.62532	0
2021-01-28 02:15:00	4.6248	4.62536	4.6248	0
2021-01-28 02:20:00	4.62588	4.625415	4.62588	0
2021-01-28 02:25:00	4.6259	4.625473	4.6259	0
2021-01-28 02:30:00	4.62591	4.625586	4.62591	0
2021-01-28 02:35:00	4.62538	4.625594	4.62538	0
2021-01-28 02:40:00	4.6259	4.625602	4.6259	0
2021-01-28 02:45:00	4.62536	4.62561	4.62536	0
2021-01-28 02:50:00	4.62534	4.625562	4.62534	0
2021-01-28 02:55:00	4.62587	4.625566	4.62587	0
2021-01-28 03:00:00	4.62585	4.625619	4.62585	0
2021-01-28 03:05:00	4.62583	4.625722	4.62583	0
2021-01-28 03:10:00	4.62581	4.625715	4.62581	0
2021-01-28 03:15:00	4.62579	4.625704	4.62579	0
2021-01-28 03:20:00	4.6263	4.625743	4.6263	0
2021-01-28 03:25:00	4.62629	4.625834	4.62629	0
2021-01-28 03:30:00	4.62577	4.625821	4.62577	0
2021-01-28 03:35:00	4.62578	4.625863	4.62578	0
2021-01-28 03:40:00	4.62633	4.625962	4.62633	0
2021-01-28 03:45:00	4.62686	4.626061	4.62686	0
2021-01-28 03:50:00	4.62579	4.626055	4.62579	0
2021-01-28 03:55:00	4.62685	4.626157	4.62685	0
2021-01-28 04:00:00	4.6263	4.626206	4.6263	0
2021-01-28 04:05:00	4.62629	4.626256	4.62629	0
2021-01-28 04:10:00	4.6268	4.626306	4.6268	0
2021-01-28 04:15:00	4.62626	4.626303	4.62626	0
2021-01-28 04:20:00	4.62679	4.626405	4.62679	0
2021-01-28 04:25:00	4.62733	4.62656	4.62733	0
2021-01-28 04:30:00	4.62681	4.626608	4.62681	0
2021-01-28 04:35:00	4.62683	4.626605	4.62683	0
2021-01-28 04:40:00	4.62633	4.626659	4.62633	0
2021-01-28 04:45:00	4.62634	4.626608	4.62634	0
2021-01-28 04:50:00	4.62636	4.626614	4.62636	0
2021-01-28 04:55:00	4.62743	4.626728	4.62743	0
2021-01-28 05:00:00	4.62637	4.626685	4.62637	0
2021-01-28 05:05:00	4.62744	4.626803	4.62744	0
2021-01-28 05:10:00	4.62691	4.626815	4.62691	0
2021-01-28 05:15:00	4.6269	4.626772	4.6269	0
2021-01-28 05:20:00	4.62743	4.626834	4.62743	0
2021-01-28 05:25:00	4.62688	4.626839	4.62688	0
2021-01-28 05:30:00	4.62686	4.626892	4.62686	0
2021-01-28 05:35:00	4.62684	4.626942	4.62684	0
2021-01-28 05:40:00	4.62682	4.626988	4.62682	0
2021-01-28 05:45:00	4.62736	4.626981	4.62736	0
2021-01-28 05:50:00	4.62682	4.627026	4.62682	0
2021-01-28 05:55:00	4.62682	4.626964	4.62682	0
2021-01-28 06:00:00	4.62683	4.626956	4.62683	0
2021-01-28 06:05:00	4.62736	4.627002	4.62736	0
2021-01-28 06:10:00	4.62737	4.626996	4.62737	0
2021-01-28 06:15:00	4.62737	4.627045	4.62737	0
2021-01-28 06:20:00	4.62736	4.627095	4.62736	0
2021-01-28 06:25:00	4.62736	4.627147	4.62736	0
2021-01-28 06:30:00	4.62735	4.6272	4.62735	0
2021-01-28 06:35:00	4.62734	4.627198	4.62734	0
2021-01-28 06:40:00	4.62681	4.627197	4.62681	0
2021-01-28 06:45:00	4.62789	4.627304	4.62789	0
2021-01-28 06:50:00	4.62739	4.62736	4.62739	0
2021-01-28 06:55:00	4.62742	4.627366	4.62742	0
2021-01-28 07:00:00	4.62744	4.627373	4.62744	0
2021-01-28 07:05:00	4.62798	4.627434	4.62798	0
2021-01-28 07:10:00	4.62745	4.627443	4.62745	0
2021-01-28 07:15:00	4.62744	4.627451	4.62744	0
2021-01-28 07:20:00	4.62742	4.627458	4.62742	0
2021-01-28 07:25:00	4.62794	4.627518	4.62794	0
2021-01-28 07:30:00	4.62791	4.627628	4.62791	0
2021-01-28 07:35:00	4.62736	4.627575	4.62736	0
2021-01-28 07:40:00	4.62841	4.627677	4.62841	0
2021-01-28 07:45:00	4.62786	4.627721	4.62786	0
2021-01-28 07:50:00	4.62732	4.627709	4.62732	0
2021-01-28 07:55:00	4.62783	4.627694	4.62783	0
2021-01-28 08:00:00	4.62781	4.62773	4.62781	0
2021-01-28 08:05:00	4.6278	4.627766	4.6278	0
2021-01-28 08:10:00	4.62725	4.627749	4.62725	0
2021-01-28 08:15:00	4.62778	4.627733	4.62778	0
2021-01-28 08:20:00	4.62777	4.627719	4.62777	0
2021-01-28 08:25:00	4.62829	4.627812	4.62829	0
2021-01-28 08:30:00	4.6283	4.627801	4.6283	0
2021-01-28 08:35:00	4.62777	4.627792	4.62777	0
2021-01-28 08:40:00	4.62883	4.627943	4.62883	0
2021-01-28 08:45:00	4.62882	4.628042	4.62882	0
2021-01-28 08:50:00	4.62828	4.628089	4.62828	0
2021-01-28 08:55:00	4.62774	4.628083	4.62774	0
2021-01-28 09:00:00	4.6288	4.628238	4.6288	0
2021-01-28 09:05:00	4.62774	4.628234	4.62774	0
2021-01-28 09:10:00	4.62882	4.628339	4.62882	0
2021-01-28 09:15:00	4.6283	4.62834	4.6283	0
2021-01-28 09:20:00	4.62831	4.628341	4.62831	0
2021-01-28 09:25:00	4.62885	4.628449	4.62885	0
2021-01-28 09:30:00	4.62885	4.628451	4.62885	0
2021-01-28 09:35:00	4.62886	4.628455	4.62886	0
2021-01-28 09:40:00	4.62887	4.628514	4.62887	0
2021-01-28 09:45:00	4.62888	4.628628	4.62888	0
2021-01-28 09:50:00	4.62942	4.62869	4.62942	0
2021-01-28 09:55:00	4.6289	4.628806	4.6289	0
2021-01-28 10:00:00	4.62891	4.628815	4.62891	0
2021-01-28 10:05:00	4.62945	4.62893	4.62945	0
2021-01-28 10:10:00	4.62945	4.629044	4.62945	0
2021-01-28 10:15:00	4.62946	4.629105	4.62946	0
2021-01-28 10:20:00	4.62946	4.629166	4.62946	0
2021-01-28 10:25:00	4.62893	4.629173	4.62893	0
2021-01-28 10:30:00	4.62946	4.629232	4.62946	0
2021-01-28 10:35:00	4.62946	4.62929	4.62946	0
2021-01-28 10:40:00	4.62894	4.629242	4.62894	0
2021-01-28 10:45:00	4.62949	4.629301	4.62949	0
2021-01-28 10:50:00	4.62951	4.629361	4.62951	0
2021-01-28 10:55:00	4.63005	4.629421	4.63005	0
2021-01-28 11:00:00	4.63006	4.629482	4.63006	0
2021-01-28 11:05:00	4.63006	4.629542	4.63006	0
2021-01-28 11:10:00	4.63006	4.629602	4.63006	0
2021-01-28 11:15:00	4.63004	4.629713	4.63004	0
2021-01-28 11:20:00	4.63003	4.62977	4.63003	0
2021-01-28 11:25:00	4.63	4.629824	4.63	0
2021-01-28 11:30:00	4.6305	4.62998	4.6305	0
2021-01-28 11:35:00	4.63101	4.630132	4.63101	0
2021-01-28 11:40:00	4.63046	4.630227	4.63046	0
2021-01-28 11:45:00	4.62991	4.630213	4.62991	0
2021-01-28 11:50:00	4.63044	4.630251	4.63044	0
2021-01-28 11:55:00	4.6315	4.630395	4.6315	0
2021-01-28 12:00:00	4.63098	4.630487	4.63098	0
2021-01-28 12:05:00	4.63152	4.630635	4.63152	0
2021-01-28 12:10:00	4.63046	4.630678	4.63046	0
2021-01-28 12:15:00	4.63046	4.630724	4.63046	0
2021-01-28 12:20:00	4.63046	4.63072	4.63046	0
2021-01-28 12:25:00	4.631	4.630719	4.631	0
2021-01-28 12:30:00	4.63154	4.630827	4.63154	0
2021-01-28 12:35:00	4.63154	4.63099	4.63154	0
2021-01-28 12:40:00	4.63153	4.631099	4.63153	0
2021-01-28 12:45:00	4.63153	4.631102	4.63153	0
2021-01-28 12:50:00	4.63153	4.631157	4.63153	0
2021-01-28 12:55:00	4.63151	4.631156	4.63151	0
2021-01-28 13:00:00	4.63149	4.631259	4.63149	0
2021-01-28 13:05:00	4.63146	4.631359	4.63146	0
2021-01-28 13:10:00	4.63144	4.631457	4.63144	0
2021-01-28 13:15:00	4.63142	4.631499	4.63142	0
2021-01-28 13:20:00	4.63141	4.631486	4.63141	0
2021-01-28 13:25:00	4.6314	4.631472	4.6314	0
2021-01-28 13:30:00	4.63139	4.631458	4.63139	0
2021-01-28 13:35:00	4.63138	4.631443	4.63138	0
2021-01-28 13:40:00	4.63137	4.631427	4.63137	0
2021-01-28 13:45:00	4.63137	4.631413	4.63137	0
2021-01-28 13:50:00	4.63191	4.631455	4.63191	0
2021-01-28 13:55:00	4.63138	4.631447	4.63138	0
2021-01-28 14:00:00	4.63192	4.631495	4.63192	0
2021-01-28 14:05:00	4.63137	4.63149	4.63137	0
2021-01-28 14:10:00	4.63136	4.631485	4.63136	0
2021-01-28 14:15:00	4.63187	4.631532	4.63187	0
2021-01-28 14:20:00	4.63132	4.631525	4.63132	0
2021-01-28 14:25:00	4.63184	4.631571	4.63184	0
2021-01-28 14:30:00	4.63182	4.631616	4.63182	0
2021-01-28 14:35:00	4.63128	4.631607	4.63128	0
2021-01-28 14:40:00	4.63179	4.631595	4.63179	0
2021-01-28 14:45:00	4.63124	4.631581	4.63124	0
2021-01-28 14:50:00	4.63229	4.631618	4.63229	0
2021-01-28 14:55:00	4.63229	4.63171	4.63229	0
2021-01-28 15:00:00	4.63176	4.63175	4.63176	0
2021-01-28 15:05:00	4.63176	4.631739	4.63176	0
2021-01-28 15:10:00	4.63231	4.631838	4.63231	0
2021-01-28 15:15:00	4.63233	4.631887	4.63233	0
2021-01-28 15:20:00	4.63182	4.631887	4.63182	0
2021-01-28 15:25:00	4.63237	4.631996	4.63237	0
2021-01-28 15:30:00	4.63293	4.63211	4.63293	0
2021-01-28 15:35:00	4.63241	4.632227	4.63241	0
2021-01-28 15:40:00	4.63244	4.632242	4.63244	0
2021-01-28 15:45:00	4.63193	4.632206	4.63193	0
2021-01-28 15:50:00	4.63302	4.632332	4.63302	0
2021-01-28 15:55:00	4.63198	4.632354	4.63198	0
2021-01-28 16:00:00	4.63306	4.632429	4.63306	0
2021-01-28 16:05:00	4.63306	4.632502	4.63306	0
2021-01-28 16:10:00	4.63252	4.632572	4.63252	0
2021-01-28 16:15:00	4.63357	4.632692	4.63357	0
2021-01-28 16:20:00	4.63302	4.632701	4.63302	0
2021-01-28 16:25:00	4.63407	4.632867	4.63407	0
2021-01-28 16:30:00	4.63244	4.632867	4.63244	0
2021-01-28 16:35:00	4.63296	4.63297	4.63296	0
2021-01-28 16:40:00	4.63295	4.632963	4.63295	0
2021-01-28 16:45:00	4.63349	4.633114	4.63349	0
2021-01-28 16:50:00	4.63297	4.633105	4.63297	0
2021-01-28 16:55:00	4.63301	4.6331	4.63301	0
2021-01-28 17:00:00	4.63357	4.633205	4.63357	0
2021-01-28 17:05:00	4.63413	4.633261	4.63413	0
2021-01-28 17:10:00	4.63416	4.633375	4.63416	0
2021-01-28 17:15:00	4.63418	4.633386	4.63418	0
2021-01-28 17:20:00	4.63313	4.633455	4.63313	0
2021-01-28 17:25:00	4.63368	4.633527	4.63368	0
2021-01-28 17:30:00	4.63315	4.633547	4.63315	0
2021-01-28 17:35:00	4.63371	4.633569	4.63371	0
2021-01-28 17:40:00	4.6332	4.633592	4.6332	0
2021-01-28 17:45:00	4.63429	4.63372	4.63429	0
2021-01-28 17:50:00	4.63379	4.633742	4.63379	0
2021-01-28 17:55:00	4.63434	4.633763	4.63434	0
2021-01-28 18:00:00	4.63434	4.633781	4.63434	0
2021-01-28 18:05:00	4.63433	4.633796	4.63433	0
2021-01-28 18:10:00	4.63377	4.63386	4.63377	0
2021-01-28 18:15:00	4.63427	4.633919	4.63427	0
2021-01-28 18:20:00	4.63425	4.634029	4.63425	0
2021-01-28 18:25:00	4.63422	4.63408	4.63422	0
2021-01-28 18:30:00	4.63421	4.634181	4.63421	0
2021-01-28 18:35:00	4.63421	4.634173	4.63421	0
2021-01-28 18:40:00	4.6342	4.634214	4.6342	0
2021-01-28 18:45:00	4.6342	4.6342	4.6342	0
2021-01-28 18:50:00	4.63421	4.634187	4.63421	0
2021-01-28 18:55:00	4.63529	4.634283	4.63529	0
2021-01-28 19:00:00	4.63478	4.634384	4.63478	0
2021-01-28 19:05:00	4.6348	4.634437	4.6348	0
2021-01-28 19:10:00	4.63482	4.634494	4.63482	0
2021-01-28 19:15:00	4.63537	4.634609	4.63537	0
2021-01-28 19:20:00	4.63539	4.634727	4.63539	0
2021-01-28 19:25:00	4.63486	4.634792	4.63486	0
2021-01-28 19:30:00	4.63484	4.634856	4.63484	0
2021-01-28 19:35:00	4.63482	4.634918	4.63482	0
2021-01-28 19:40:00	4.63532	4.635029	4.63532	0
2021-01-28 19:45:00	4.63477	4.634977	4.63477	0
2021-01-28 19:50:00	4.63528	4.635027	4.63528	0
2021-01-28 19:55:00	4.63527	4.635074	4.63527	0
2021-01-28 20:00:00	4.63524	4.635116	4.63524	0
2021-01-28 20:05:00	4.63523	4.635102	4.63523	0
2021-01-28 20:10:00	4.63522	4.635085	4.63522	0
2021-01-28 20:15:00	4.63574	4.635173	4.63574	0
2021-01-28 20:20:00	4.63521	4.63521	4.63521	0
2021-01-28 20:25:00	4.63574	4.635302	4.63574	0
2021-01-28 20:30:00	4.63521	4.635291	4.63521	0
2021-01-28 20:35:00	4.6352	4.635334	4.6352	0
2021-01-28 20:40:00	4.63574	4.63538	4.63574	0
2021-01-28 20:45:00	4.63575	4.635428	4.63575	0
2021-01-28 20:50:00	4.63576	4.63548	4.63576	0
2021-01-28 20:55:00	4.6363	4.635587	4.6363	0
2021-01-28 21:00:00	4.63576	4.635641	4.63576	0
2021-01-28 21:05:00	4.63629	4.635696	4.63629	0
2021-01-28 21:10:00	4.63629	4.635804	4.63629	0
2021-01-28 21:15:00	4.63575	4.635805	4.63575	0
2021-01-28 21:20:00	4.63575	4.635859	4.63575	0
2021-01-28 21:25:00	4.63574	4.635913	4.63574	0
2021-01-28 21:30:00	4.63572	4.635911	4.63572	0
2021-01-28 21:35:00	4.63624	4.63596	4.63624	0
2021-01-28 21:40:00	4.63517	4.635901	4.63517	0
2021-01-28 21:45:00	4.6357	4.635841	4.6357	0
2021-01-28 21:50:00	4.6357	4.635835	4.6357	0
2021-01-28 21:55:00	4.63622	4.635828	4.63622	0
2021-01-28 22:00:00	4.63623	4.635822	4.63623	0
2021-01-28 22:05:00	4.63624	4.635871	4.63624	0
2021-01-28 22:10:00	4.63626	4.635922	4.63626	0
2021-01-28 22:15:00	4.63628	4.635976	4.63628	0
2021-01-28 22:20:00	4.63628	4.636032	4.63628	0
2021-01-28 22:25:00	4.63681	4.636089	4.63681	0
2021-01-28 22:30:00	4.63625	4.636197	4.63625	0
2021-01-28 22:35:00	4.63675	4.636302	4.63675	0
2021-01-28 22:40:00	4.63673	4.636405	4.63673	0
2021-01-28 22:45:00	4.6367	4.636453	4.6367	0
2021-01-28 22:50:00	4.63615	4.636445	4.63615	0
2021-01-28 22:55:00	4.63613	4.636434	4.63613	0
2021-01-28 23:00:00	4.63666	4.636474	4.63666	0
2021-01-28 23:05:00	4.63613	4.636459	4.63613	0
2021-01-28 23:10:00	4.63666	4.636497	4.63666	0
2021-01-28 23:15:00	4.63614	4.63643	4.63614	0
2021-01-28 23:20:00	4.63723	4.636528	4.63723	0
2021-01-28 23:25:00	4.63724	4.636577	4.63724	0
2021-01-28 23:30:00	4.63726	4.63663	4.63726	0
2021-01-28 23:35:00	4.63674	4.636634	4.63674	0
2021-01-28 23:40:00	4.63729	4.636748	4.63729	0
2021-01-28 23:45:00	4.63677	4.636812	4.63677	0
2021-01-28 23:50:00	4.63733	4.636879	4.63733	0
2021-01-28 23:55:00	4.63681	4.636947	4.63681	0
2021-01-29 00:00:00	4.63789	4.63707	4.63789	0
2021-01-29 00:05:00	4.63787	4.637243	4.63787	0
2021-01-29 00:10:00	4.63839	4.637359	4.63839	0
2021-01-29 00:15:00	4.63785	4.63742	4.63785	0
2021-01-29 00:20:00	4.63839	4.637533	4.63839	0
2021-01-29 00:25:00	4.63787	4.637646	4.63787	0
2021-01-29 00:30:00	4.63842	4.637759	4.63842	0
2021-01-29 00:35:00	4.63791	4.637873	4.63791	0
2021-01-29 00:40:00	4.63793	4.637933	4.63793	0
2021-01-29 00:45:00	4.63796	4.638048	4.63796	0
2021-01-29 00:50:00	4.6385	4.638109	4.6385	0
2021-01-29 00:55:00	4.63852	4.638174	4.63852	0
2021-01-29 01:00:00	4.63908	4.638243	4.63908	0
2021-01-29 01:05:00	4.63805	4.638263	4.63805	0
2021-01-29 01:10:00	4.63913	4.638337	4.63913	0
2021-01-29 01:15:00	4.63808	4.638358	4.63808	0
2021-01-29 01:20:00	4.63913	4.638429	4.63913	0
2021-01-29 01:25:00	4.63858	4.638496	4.63858	0
2021-01-29 01:30:00	4.63855	4.638558	4.63855	0
2021-01-29 01:35:00	4.63855	4.638617	4.63855	0
2021-01-29 01:40:00	4.63856	4.638623	4.63856	0
2021-01-29 01:45:00	4.63912	4.638683	4.63912	0
2021-01-29 01:50:00	4.63914	4.638689	4.63914	0
2021-01-29 01:55:00	4.63916	4.6388	4.63916	0
2021-01-29 02:00:00	4.6397	4.638857	4.6397	0
2021-01-29 02:05:00	4.63916	4.638965	4.63916	0
2021-01-29 02:10:00	4.63913	4.638965	4.63913	0
2021-01-29 02:15:00	4.63911	4.639018	4.63911	0
2021-01-29 02:20:00	4.63909	4.639072	4.63909	0
2021-01-29 02:25:00	4.63908	4.639125	4.63908	0
2021-01-29 02:30:00	4.63906	4.639175	4.63906	0
2021-01-29 02:35:00	4.63904	4.639167	4.63904	0
2021-01-29 02:40:00	4.63955	4.639208	4.63955	0
2021-01-29 02:45:00	4.63901	4.639193	4.63901	0
2021-01-29 02:50:00	4.639	4.639123	4.639	0
2021-01-29 02:55:00	4.64008	4.639215	4.64008	0
2021-01-29 03:00:00	4.63956	4.639258	4.63956	0
2021-01-29 03:05:00	4.63957	4.639304	4.63957	0
2021-01-29 03:10:00	4.6401	4.639405	4.6401	0
2021-01-29 03:15:00	4.63956	4.639453	4.63956	0
2021-01-29 03:20:00	4.64008	4.639555	4.64008	0
2021-01-29 03:25:00	4.64008	4.639659	4.64008	0
2021-01-29 03:30:00	4.64008	4.639712	4.64008	0
2021-01-29 03:35:00	4.6401	4.639821	4.6401	0
2021-01-29 03:40:00	4.64011	4.639932	4.64011	0
2021-01-29 03:45:00	4.64012	4.639936	4.64012	0
2021-01-29 03:50:00	4.64065	4.640045	4.64065	0
2021-01-29 03:55:00	4.64066	4.640154	4.64066	0
2021-01-29 04:00:00	4.64012	4.640156	4.64012	0
2021-01-29 04:05:00	4.64065	4.640265	4.64065	0
2021-01-29 04:10:00	4.64066	4.640323	4.64066	0
2021-01-29 04:15:00	4.64065	4.64038	4.64065	0
2021-01-29 04:20:00	4.64012	4.640384	4.64012	0
2021-01-29 04:25:00	4.6401	4.640384	4.6401	0
2021-01-29 04:30:00	4.64008	4.640381	4.64008	0
2021-01-29 04:35:00	4.64007	4.640376	4.64007	0
2021-01-29 04:40:00	4.64008	4.640319	4.64008	0
2021-01-29 04:45:00	4.64008	4.640261	4.64008	0
2021-01-29 04:50:00	4.64064	4.640313	4.64064	0
2021-01-29 04:55:00	4.64066	4.640314	4.64066	0
2021-01-29 05:00:00	4.64015	4.640263	4.64015	0
2021-01-29 05:05:00	4.6407	4.640268	4.6407	0
2021-01-29 05:10:00	4.64016	4.640272	4.64016	0
2021-01-29 05:15:00	4.64068	4.64033	4.64068	0
2021-01-29 05:20:00	4.64011	4.640333	4.64011	0
2021-01-29 05:25:00	4.64061	4.640387	4.64061	0
2021-01-29 05:30:00	4.64057	4.640436	4.64057	0
2021-01-29 05:35:00	4.64108	4.640536	4.64108	0
2021-01-29 05:40:00	4.64054	4.640526	4.64054	0
2021-01-29 05:45:00	4.64053	4.640513	4.64053	0
2021-01-29 05:50:00	4.64053	4.640551	4.64053	0
2021-01-29 05:55:00	4.64053	4.640534	4.64053	0
2021-01-29 06:00:00	4.64053	4.640571	4.64053	0
2021-01-29 06:05:00	4.64052	4.640555	4.64052	0
2021-01-29 06:10:00	4.64105	4.640649	4.64105	0
2021-01-29 06:15:00	4.64106	4.640694	4.64106	0
2021-01-29 06:20:00	4.64108	4.640745	4.64108	0
2021-01-29 06:25:00	4.64164	4.640801	4.64164	0
2021-01-29 06:30:00	4.6406	4.640807	4.6406	0
2021-01-29 06:35:00	4.64167	4.640921	4.64167	0
2021-01-29 06:40:00	4.64167	4.641035	4.64167	0
2021-01-29 06:45:00	4.64057	4.641039	4.64057	0
2021-01-29 06:50:00	4.64162	4.641148	4.64162	0
2021-01-29 06:55:00	4.6416	4.641256	4.6416	0
2021-01-29 07:00:00	4.64159	4.64131	4.64159	0
2021-01-29 07:05:00	4.64159	4.641363	4.64159	0
2021-01-29 07:10:00	4.6416	4.641415	4.6416	0
2021-01-29 07:15:00	4.64162	4.641413	4.64162	0
2021-01-29 07:20:00	4.64162	4.641515	4.64162	0
2021-01-29 07:25:00	4.64108	4.641456	4.64108	0
2021-01-29 07:30:00	4.64158	4.641447	4.64158	0
2021-01-29 07:35:00	4.64102	4.641492	4.64102	0
2021-01-29 07:40:00	4.64205	4.641535	4.64205	0
2021-01-29 07:45:00	4.64149	4.641524	4.64149	0
2021-01-29 07:50:00	4.64148	4.641513	4.64148	0
2021-01-29 07:55:00	4.64202	4.641556	4.64202	0
2021-01-29 08:00:00	4.6415	4.641546	4.6415	0
2021-01-29 08:05:00	4.64256	4.64164	4.64256	0
2021-01-29 08:10:00	4.64255	4.641733	4.64255	0
2021-01-29 08:15:00	4.64253	4.641878	4.64253	0
2021-01-29 08:20:00	4.64198	4.641918	4.64198	0
2021-01-29 08:25:00	4.64251	4.642067	4.64251	0
2021-01-29 08:30:00	4.64197	4.642059	4.64197	0
2021-01-29 08:35:00	4.64197	4.642107	4.64197	0
2021-01-29 08:40:00	4.64198	4.642157	4.64198	0
2021-01-29 08:45:00	4.64253	4.642208	4.64253	0
2021-01-29 08:50:00	4.64202	4.64226	4.64202	0
2021-01-29 08:55:00	4.64257	4.642261	4.64257	0
2021-01-29 09:00:00	4.64258	4.642264	4.64258	0
2021-01-29 09:05:00	4.64205	4.642216	4.64205	0
2021-01-29 09:10:00	4.64259	4.642277	4.64259	0
2021-01-29 09:15:00	4.64259	4.642285	4.64259	0
2021-01-29 09:20:00	4.64259	4.642347	4.64259	0
2021-01-29 09:25:00	4.64313	4.642463	4.64313	0
2021-01-29 09:30:00	4.64259	4.642524	4.64259	0
2021-01-29 09:35:00	4.64259	4.64253	4.64259	0
2021-01-29 09:40:00	4.64312	4.64264	4.64312	0
2021-01-29 09:45:00	4.64258	4.642641	4.64258	0
2021-01-29 09:50:00	4.64257	4.64264	4.64257	0
2021-01-29 09:55:00	4.64255	4.64269	4.64255	0
2021-01-29 10:00:00	4.64255	4.642686	4.64255	0
2021-01-29 10:05:00	4.64256	4.642683	4.64256	0
2021-01-29 10:10:00	4.64257	4.642681	4.64257	0
2021-01-29 10:15:00	4.64311	4.642679	4.64311	0
2021-01-29 10:20:00	4.64313	4.642733	4.64313	0
2021-01-29 10:25:00	4.64367	4.642841	4.64367	0
2021-01-29 10:30:00	4.64367	4.642896	4.64367	0
2021-01-29 10:35:00	4.6426	4.642898	4.6426	0
2021-01-29 10:40:00	4.64259	4.6429	4.64259	0
2021-01-29 10:45:00	4.64256	4.642901	4.64256	0
2021-01-29 10:50:00	4.64307	4.642953	4.64307	0
2021-01-29 10:55:00	4.64305	4.643002	4.64305	0
2021-01-29 11:00:00	4.64302	4.643047	4.64302	0
2021-01-29 11:05:00	4.64302	4.643038	4.64302	0
2021-01-29 11:10:00	4.64303	4.643028	4.64303	0
2021-01-29 11:15:00	4.64357	4.643018	4.64357	0
2021-01-29 11:20:00	4.64304	4.642955	4.64304	0
2021-01-29 11:25:00	4.64358	4.643053	4.64358	0
2021-01-29 11:30:00	4.64412	4.643206	4.64412	0
2021-01-29 11:35:00	4.64413	4.643363	4.64413	0
2021-01-29 11:40:00	4.64309	4.643365	4.64309	0
2021-01-29 11:45:00	4.64366	4.643426	4.64366	0
2021-01-29 11:50:00	4.64423	4.643547	4.64423	0
2021-01-29 11:55:00	4.64371	4.643616	4.64371	0
2021-01-29 12:00:00	4.64425	4.643738	4.64425	0
2021-01-29 12:05:00	4.64424	4.643805	4.64424	0
2021-01-29 12:10:00	4.64422	4.643923	4.64422	0
2021-01-29 12:15:00	4.6442	4.643985	4.6442	0
2021-01-29 12:20:00	4.64367	4.64394	4.64367	0
2021-01-29 12:25:00	4.6442	4.643947	4.6442	0
2021-01-29 12:30:00	4.6442	4.644058	4.6442	0
2021-01-29 12:35:00	4.6442	4.644112	4.6442	0
2021-01-29 12:40:00	4.64419	4.644108	4.64419	0
2021-01-29 12:45:00	4.64471	4.644208	4.64471	0
2021-01-29 12:50:00	4.64418	4.644201	4.64418	0
2021-01-29 12:55:00	4.64367	4.644144	4.64367	0
2021-01-29 13:00:00	4.64423	4.644145	4.64423	0
2021-01-29 13:05:00	4.64428	4.644153	4.64428	0
2021-01-29 13:10:00	4.6443	4.644216	4.6443	0
2021-01-29 13:15:00	4.64485	4.644281	4.64485	0
2021-01-29 13:20:00	4.64482	4.644343	4.64482	0
2021-01-29 13:25:00	4.64478	4.644401	4.64478	0
2021-01-29 13:30:00	4.6442	4.644402	4.6442	0
2021-01-29 13:35:00	4.64522	4.644453	4.64522	0
2021-01-29 13:40:00	4.64465	4.6445	4.64465	0
2021-01-29 13:45:00	4.64461	4.644594	4.64461	0
2021-01-29 13:50:00	4.64458	4.644629	4.64458	0
2021-01-29 13:55:00	4.64508	4.644709	4.64508	0
2021-01-29 14:00:00	4.64454	4.644733	4.64454	0
2021-01-29 14:05:00	4.64507	4.644755	4.64507	0
2021-01-29 14:10:00	4.64507	4.64478	4.64507	0
2021-01-29 14:15:00	4.6456	4.644862	4.6456	0
2021-01-29 14:20:00	4.6456	4.645002	4.6456	0
2021-01-29 14:25:00	4.64559	4.645039	4.64559	0
2021-01-29 14:30:00	4.64506	4.64508	4.64506	0
2021-01-29 14:35:00	4.64453	4.645072	4.64453	0
2021-01-29 14:40:00	4.64561	4.645175	4.64561	0
2021-01-29 14:45:00	4.64562	4.645229	4.64562	0
2021-01-29 14:50:00	4.64565	4.64534	4.64565	0
2021-01-29 14:55:00	4.64569	4.645402	4.64569	0
2021-01-29 15:00:00	4.64572	4.645467	4.64572	0
2021-01-29 15:05:00	4.64575	4.645482	4.64575	0
2021-01-29 15:10:00	4.64631	4.645553	4.64631	0
2021-01-29 15:15:00	4.64632	4.645626	4.64632	0
2021-01-29 15:20:00	4.64632	4.645752	4.64632	0
2021-01-29 15:25:00	4.6463	4.645929	4.6463	0
2021-01-29 15:30:00	4.64573	4.645941	4.64573	0
2021-01-29 15:35:00	4.64676	4.646055	4.64676	0
2021-01-29 15:40:00	4.64567	4.646057	4.64567	0
2021-01-29 15:45:00	4.64618	4.646106	4.64618	0
2021-01-29 15:50:00	4.6462	4.646154	4.6462	0
2021-01-29 15:55:00	4.64623	4.646202	4.64623	0
2021-01-29 16:00:00	4.6468	4.646251	4.6468	0
2021-01-29 16:05:00	4.64632	4.646251	4.64632	0
2021-01-29 16:10:00	4.64637	4.646256	4.64637	0
2021-01-29 16:15:00	4.64693	4.646319	4.64693	0
2021-01-29 16:20:00	4.64642	4.646388	4.64642	0
2021-01-29 16:25:00	4.64694	4.646406	4.64694	0
2021-01-29 16:30:00	4.64639	4.646478	4.64639	0
2021-01-29 16:35:00	4.64635	4.646495	4.64635	0
2021-01-29 16:40:00	4.64633	4.646508	4.64633	0
2021-01-29 16:45:00	4.64684	4.646569	4.64684	0
2021-01-29 16:50:00	4.64681	4.64657	4.64681	0
2021-01-29 16:55:00	4.6468	4.646618	4.6468	0
2021-01-29 17:00:00	4.64681	4.646662	4.64681	0
2021-01-29 17:05:00	4.64736	4.646705	4.64736	0
2021-01-29 17:10:00	4.64683	4.646746	4.64683	0
2021-01-29 17:15:00	4.64735	4.646787	4.64735	0
2021-01-29 17:20:00	4.64734	4.646882	4.64734	0
2021-01-29 17:25:00	4.6468	4.646927	4.6468	0
2021-01-29 17:30:00	4.6468	4.646974	4.6468	0
2021-01-29 17:35:00	4.64681	4.646971	4.64681	0
2021-01-29 17:40:00	4.64684	4.646974	4.64684	0
2021-01-29 17:45:00	4.64686	4.64698	4.64686	0
2021-01-29 17:50:00	4.64687	4.646986	4.64687	0
2021-01-29 17:55:00	4.64739	4.646989	4.64739	0
2021-01-29 18:00:00	4.64738	4.647044	4.64738	0
2021-01-29 18:05:00	4.64789	4.647098	4.64789	0
2021-01-29 18:10:00	4.64733	4.647097	4.64733	0
2021-01-29 18:15:00	4.64729	4.647146	4.64729	0
2021-01-29 18:20:00	4.64726	4.647192	4.64726	0
2021-01-29 18:25:00	4.64829	4.64734	4.64829	0
2021-01-29 18:30:00	4.64775	4.647431	4.64775	0
2021-01-29 18:35:00	4.64776	4.647521	4.64776	0
2021-01-29 18:40:00	4.64831	4.647665	4.64831	0
2021-01-29 18:45:00	4.64779	4.647705	4.64779	0
2021-01-29 18:50:00	4.64834	4.647801	4.64834	0
2021-01-29 18:55:00	4.64837	4.647849	4.64837	0
2021-01-29 19:00:00	4.64786	4.647902	4.64786	0
2021-01-29 19:05:00	4.64788	4.647961	4.64788	0
2021-01-29 19:10:00	4.64842	4.648077	4.64842	0
2021-01-29 19:15:00	4.64844	4.648092	4.64844	0
2021-01-29 19:20:00	4.64846	4.648163	4.64846	0
2021-01-29 19:25:00	4.64846	4.648233	4.64846	0
2021-01-29 19:30:00	4.64846	4.648248	4.64846	0
2021-01-29 19:35:00	4.649	4.648369	4.649	0
2021-01-29 19:40:00	4.6485	4.648385	4.6485	0
2021-01-29 19:45:00	4.64853	4.648401	4.64853	0
2021-01-29 19:50:00	4.64854	4.648469	4.64854	0
2021-01-29 19:55:00	4.64855	4.648536	4.64855	0
2021-01-29 20:00:00	4.64907	4.648601	4.64907	0
2021-01-29 20:05:00	4.64957	4.648714	4.64957	0
2021-01-29 20:10:00	4.64845	4.648713	4.64845	0
2021-01-29 20:15:00	4.6484	4.648707	4.6484	0
2021-01-29 20:20:00	4.6489	4.648751	4.6489	0
2021-01-29 20:25:00	4.64834	4.648685	4.64834	0
2021-01-29 20:30:00	4.64887	4.648722	4.64887	0
2021-01-29 20:35:00	4.64886	4.648755	4.64886	0
2021-01-29 20:40:00	4.64832	4.648733	4.64832	0
2021-01-29 20:45:00	4.64883	4.648761	4.64883	0
2021-01-29 20:50:00	4.64881	4.648735	4.64881	0
2021-01-29 20:55:00	4.64879	4.648657	4.64879	0
2021-01-29 21:00:00	4.64878	4.64869	4.64878	0
2021-01-29 21:05:00	4.64876	4.648726	4.64876	0
2021-01-29 21:10:00	4.64876	4.648712	4.64876	0
2021-01-29 21:15:00	4.64876	4.648754	4.64876	0
2021-01-29 21:20:00	4.64929	4.648796	4.64929	0
2021-01-29 21:25:00	4.64877	4.648787	4.64877	0
2021-01-29 21:30:00	4.64984	4.648939	4.64984	0
2021-01-29 21:35:00	4.64931	4.648987	4.64931	0
2021-01-29 21:40:00	4.6493	4.649036	4.6493	0
2021-01-29 21:45:00	4.64877	4.649034	4.64877	0
2021-01-29 21:50:00	4.64877	4.649033	4.64877	0
2021-01-29 21:55:00	4.64877	4.649034	4.64877	0
2021-01-29 22:00:00	4.64984	4.649142	4.64984	0
2021-01-29 22:05:00	4.64986	4.649252	4.64986	0
2021-01-29 22:10:00	4.6504	4.649363	4.6504	0
2021-01-29 22:15:00	4.6499	4.649476	4.6499	0
2021-01-29 22:20:00	4.64992	4.649484	4.64992	0
2021-01-29 22:25:00	4.64994	4.649547	4.64994	0
2021-01-29 22:30:00	4.65104	4.649721	4.65104	0
2021-01-29 22:35:00	4.65053	4.649897	4.65053	0
2021-01-29 22:40:00	4.65003	4.650023	4.65003	0
2021-01-29 22:45:00	4.65058	4.650204	4.65058	0
2021-01-29 22:50:00	4.65005	4.650225	4.65005	0
2021-01-29 22:55:00	4.6511	4.650349	4.6511	0
2021-01-29 23:00:00	4.65109	4.650418	4.65109	0
2021-01-29 23:05:00	4.65108	4.650536	4.65108	0
2021-01-29 23:10:00	4.65053	4.650597	4.65053	0
2021-01-29 23:15:00	4.65053	4.650656	4.65053	0
2021-01-29 23:20:00	4.65106	4.650658	4.65106	0
2021-01-29 23:25:00	4.65104	4.650709	4.65104	0
2021-01-29 23:30:00	4.65102	4.650808	4.65102	0
2021-01-29 23:35:00	4.65099	4.650849	4.65099	0
2021-01-29 23:40:00	4.65097	4.650941	4.65097	0
2021-01-29 23:45:00	4.65097	4.650928	4.65097	0
2021-01-29 23:50:00	4.651	4.650919	4.651	0
2021-01-29 23:55:00	4.65103	4.650914	4.65103	0
2021-01-30 00:00:00	4.65106	4.650967	4.65106	0
2021-01-30 00:05:00	4.65106	4.65102	4.65106	0
2021-01-30 00:10:00	4.6516	4.651074	4.6516	0
2021-01-30 00:15:00	4.65106	4.651076	4.65106	0
2021-01-30 00:20:00	4.65106	4.65108	4.65106	0
2021-01-30 00:25:00	4.65106	4.651087	4.65106	0
2021-01-30 00:30:00	4.65105	4.651095	4.65105	0
2021-01-30 00:35:00	4.65104	4.651102	4.65104	0
2021-01-30 00:40:00	4.65104	4.651106	4.65104	0
2021-01-30 00:45:00	4.65159	4.651162	4.65159	0
2021-01-30 00:50:00	4.6516	4.651216	4.6516	0
2021-01-30 00:55:00	4.65108	4.651218	4.65108	0
2021-01-30 01:00:00	4.65162	4.65122	4.65162	0
2021-01-30 01:05:00	4.65162	4.651276	4.65162	0
2021-01-30 01:10:00	4.65161	4.651331	4.65161	0
2021-01-30 01:15:00	4.6516	4.651385	4.6516	0
2021-01-30 01:20:00	4.65213	4.651493	4.65213	0
2021-01-30 01:25:00	4.65264	4.651653	4.65264	0
2021-01-30 01:30:00	4.6521	4.651759	4.6521	0
2021-01-30 01:35:00	4.65263	4.651863	4.65263	0
2021-01-30 01:40:00	4.65262	4.651965	4.65262	0
2021-01-30 01:45:00	4.65155	4.652012	4.65155	0
2021-01-30 01:50:00	4.65155	4.652005	4.65155	0
2021-01-30 01:55:00	4.65209	4.652052	4.65209	0
2021-01-30 02:00:00	4.65263	4.652154	4.65263	0
2021-01-30 02:05:00	4.6521	4.652204	4.6521	0
2021-01-30 02:10:00	4.65211	4.652202	4.65211	0
2021-01-30 02:15:00	4.65211	4.652149	4.65211	0
2021-01-30 02:20:00	4.65265	4.652204	4.65265	0
2021-01-30 02:25:00	4.65213	4.652154	4.65213	0
2021-01-30 02:30:00	4.65267	4.652159	4.65267	0
2021-01-30 02:35:00	4.65267	4.652271	4.65267	0
2021-01-30 02:40:00	4.65267	4.652383	4.65267	0
2021-01-30 02:45:00	4.65266	4.65244	4.65266	0
2021-01-30 02:50:00	4.65264	4.652441	4.65264	0
2021-01-30 02:55:00	4.65264	4.652495	4.65264	0
2021-01-30 03:00:00	4.65264	4.652548	4.65264	0
2021-01-30 03:05:00	4.65264	4.652601	4.65264	0
2021-01-30 03:10:00	4.65263	4.652599	4.65263	0
2021-01-30 03:15:00	4.65263	4.652649	4.65263	0
2021-01-30 03:20:00	4.65263	4.652645	4.65263	0
2021-01-30 03:25:00	4.65262	4.65264	4.65262	0
2021-01-30 03:30:00	4.65316	4.652689	4.65316	0
2021-01-30 03:35:00	4.65267	4.65269	4.65267	0
2021-01-30 03:40:00	4.6527	4.652696	4.6527	0
2021-01-30 03:45:00	4.65273	4.652705	4.65273	0
2021-01-30 03:50:00	4.65328	4.652769	4.65328	0
2021-01-30 03:55:00	4.65328	4.652833	4.65328	0
2021-01-30 04:00:00	4.65327	4.652897	4.65327	0
2021-01-30 04:05:00	4.65273	4.652907	4.65273	0
2021-01-30 04:10:00	4.65378	4.653022	4.65378	0
2021-01-30 04:15:00	4.65324	4.653084	4.65324	0
2021-01-30 04:20:00	4.65323	4.653091	4.65323	0
2021-01-30 04:25:00	4.65323	4.653147	4.65323	0
2021-01-30 04:30:00	4.65324	4.653201	4.65324	0
2021-01-30 04:35:00	4.65379	4.653307	4.65379	0
2021-01-30 04:40:00	4.65327	4.653306	4.65327	0
2021-01-30 04:45:00	4.65328	4.653306	4.65328	0
2021-01-30 04:50:00	4.6533	4.653309	4.6533	0
2021-01-30 04:55:00	4.65333	4.653369	4.65333	0
2021-01-30 05:00:00	4.65333	4.653324	4.65333	0
2021-01-30 05:05:00	4.65333	4.653333	4.65333	0
2021-01-30 05:10:00	4.65439	4.653449	4.65439	0
2021-01-30 05:15:00	4.65331	4.653457	4.65331	0
2021-01-30 05:20:00	4.65329	4.653462	4.65329	0
2021-01-30 05:25:00	4.65324	4.653407	4.65324	0
2021-01-30 05:30:00	4.65374	4.653454	4.65374	0
2021-01-30 05:35:00	4.65371	4.653497	4.65371	0
2021-01-30 05:40:00	4.65423	4.65359	4.65423	0
2021-01-30 05:45:00	4.65422	4.653679	4.65422	0
2021-01-30 05:50:00	4.65369	4.653715	4.65369	0
2021-01-30 05:55:00	4.65423	4.653805	4.65423	0
2021-01-30 06:00:00	4.65529	4.653895	4.65529	0
2021-01-30 06:05:00	4.65421	4.653985	4.65421	0
2021-01-30 06:10:00	4.65473	4.654129	4.65473	0
2021-01-30 06:15:00	4.65417	4.654222	4.65417	0
2021-01-30 06:20:00	4.65467	4.654315	4.65467	0
2021-01-30 06:25:00	4.65463	4.654407	4.65463	0
2021-01-30 06:30:00	4.65461	4.654445	4.65461	0
2021-01-30 06:35:00	4.65512	4.654535	4.65512	0
2021-01-30 06:40:00	4.65512	4.654678	4.65512	0
2021-01-30 06:45:00	4.65459	4.654714	4.65459	0
2021-01-30 06:50:00	4.6546	4.654645	4.6546	0
2021-01-30 06:55:00	4.65461	4.654685	4.65461	0
2021-01-30 07:00:00	4.65515	4.654727	4.65515	0
2021-01-30 07:05:00	4.65516	4.654826	4.65516	0
2021-01-30 07:10:00	4.65518	4.654877	4.65518	0
2021-01-30 07:15:00	4.65519	4.654933	4.65519	0
2021-01-30 07:20:00	4.65522	4.654994	4.65522	0
2021-01-30 07:25:00	4.65523	4.655005	4.65523	0
2021-01-30 07:30:00	4.65524	4.655017	4.65524	0
2021-01-30 07:35:00	4.65524	4.655082	4.65524	0
2021-01-30 07:40:00	4.65418	4.65504	4.65418	0
2021-01-30 07:45:00	4.65472	4.655051	4.65472	0
2021-01-30 07:50:00	4.65526	4.655062	4.65526	0
2021-01-30 07:55:00	4.6558	4.655126	4.6558	0
2021-01-30 08:00:00	4.65528	4.655136	4.65528	0
2021-01-30 08:05:00	4.6553	4.655147	4.6553	0
2021-01-30 08:10:00	4.65531	4.655156	4.65531	0
2021-01-30 08:15:00	4.65586	4.655219	4.65586	0
2021-01-30 08:20:00	4.65588	4.655283	4.65588	0
2021-01-30 08:25:00	4.65535	4.655294	4.65535	0
2021-01-30 08:30:00	4.65536	4.655412	4.65536	0
2021-01-30 08:35:00	4.65535	4.655475	4.65535	0
2021-01-30 08:40:00	4.65534	4.655483	4.65534	0
2021-01-30 08:45:00	4.65586	4.655489	4.65586	0
2021-01-30 08:50:00	4.65533	4.655494	4.65533	0
2021-01-30 08:55:00	4.65533	4.655497	4.65533	0
2021-01-30 09:00:00	4.65535	4.655501	4.65535	0
2021-01-30 09:05:00	4.6559	4.655505	4.6559	0
2021-01-30 09:10:00	4.65592	4.655509	4.65592	0
2021-01-30 09:15:00	4.65595	4.655569	4.65595	0
2021-01-30 09:20:00	4.65597	4.65563	4.65597	0
2021-01-30 09:25:00	4.65598	4.655693	4.65598	0
2021-01-30 09:30:00	4.65598	4.655757	4.65598	0
2021-01-30 09:35:00	4.65543	4.655714	4.65543	0
2021-01-30 09:40:00	4.657	4.655881	4.657	0
2021-01-30 09:45:00	4.65644	4.655992	4.65644	0
2021-01-30 09:50:00	4.65589	4.656046	4.65589	0
2021-01-30 09:55:00	4.6564	4.656096	4.6564	0
2021-01-30 10:00:00	4.65638	4.656142	4.65638	0
2021-01-30 10:05:00	4.65637	4.656184	4.65637	0
2021-01-30 10:10:00	4.65584	4.656171	4.65584	0
2021-01-30 10:15:00	4.65637	4.65621	4.65637	0
2021-01-30 10:20:00	4.65531	4.656143	4.65531	0
2021-01-30 10:25:00	4.65693	4.656293	4.65693	0
2021-01-30 10:30:00	4.65695	4.656288	4.65695	0
2021-01-30 10:35:00	4.65696	4.65634	4.65696	0
2021-01-30 10:40:00	4.65696	4.656447	4.65696	0
2021-01-30 10:45:00	4.65697	4.656504	4.65697	0
2021-01-30 10:50:00	4.65697	4.656563	4.65697	0
2021-01-30 10:55:00	4.65696	4.656622	4.65696	0
2021-01-30 11:00:00	4.65747	4.656785	4.65747	0
2021-01-30 11:05:00	4.65692	4.65684	4.65692	0
2021-01-30 11:10:00	4.65743	4.657052	4.65743	0
2021-01-30 11:15:00	4.65687	4.657046	4.65687	0
2021-01-30 11:20:00	4.65737	4.657088	4.65737	0
2021-01-30 11:25:00	4.65787	4.657179	4.65787	0
2021-01-30 11:30:00	4.65676	4.657159	4.65676	0
2021-01-30 11:35:00	4.65728	4.65719	4.65728	0
2021-01-30 11:40:00	4.65673	4.657166	4.65673	0
2021-01-30 11:45:00	4.65673	4.657143	4.65673	0
2021-01-30 11:50:00	4.65673	4.657069	4.65673	0
2021-01-30 11:55:00	4.65674	4.657051	4.65674	0
2021-01-30 12:00:00	4.65728	4.657036	4.65728	0
2021-01-30 12:05:00	4.65783	4.657132	4.65783	0
2021-01-30 12:10:00	4.6573	4.657125	4.6573	0
2021-01-30 12:15:00	4.6573	4.657068	4.6573	0
2021-01-30 12:20:00	4.6573	4.657122	4.6573	0
2021-01-30 12:25:00	4.65784	4.657178	4.65784	0
2021-01-30 12:30:00	4.6573	4.657235	4.6573	0
2021-01-30 12:35:00	4.6573	4.657292	4.6573	0
2021-01-30 12:40:00	4.65837	4.657456	4.65837	0
2021-01-30 12:45:00	4.65784	4.657566	4.65784	0
2021-01-30 12:50:00	4.65838	4.657676	4.65838	0
2021-01-30 12:55:00	4.65731	4.657624	4.65731	0
2021-01-30 13:00:00	4.65837	4.657731	4.65837	0
2021-01-30 13:05:00	4.65783	4.657784	4.65783	0
2021-01-30 13:10:00	4.65781	4.657835	4.65781	0
2021-01-30 13:15:00	4.65729	4.65778	4.65729	0
2021-01-30 13:20:00	4.65784	4.657834	4.65784	0
2021-01-30 13:25:00	4.65733	4.657837	4.65733	0
2021-01-30 13:30:00	4.65842	4.657842	4.65842	0
2021-01-30 13:35:00	4.65842	4.6579	4.65842	0
2021-01-30 13:40:00	4.65736	4.657798	4.65736	0
2021-01-30 13:45:00	4.65842	4.657909	4.65842	0
2021-01-30 13:50:00	4.65789	4.657861	4.65789	0
2021-01-30 13:55:00	4.65844	4.657922	4.65844	0
2021-01-30 14:00:00	4.65845	4.657986	4.65845	0
2021-01-30 14:05:00	4.65793	4.65805	4.65793	0
2021-01-30 14:10:00	4.65846	4.658112	4.65846	0
2021-01-30 14:15:00	4.65954	4.658333	4.65954	0
2021-01-30 14:20:00	4.65849	4.65834	4.65849	0
2021-01-30 14:25:00	4.6585	4.658348	4.6585	0
2021-01-30 14:30:00	4.65957	4.658569	4.65957	0
2021-01-30 14:35:00	4.65851	4.658578	4.65851	0
2021-01-30 14:40:00	4.65851	4.65864	4.65851	0
2021-01-30 14:45:00	4.65904	4.6587	4.65904	0
2021-01-30 14:50:00	4.65958	4.658813	4.65958	0
2021-01-30 14:55:00	4.65852	4.658872	4.65852	0
2021-01-30 15:00:00	4.65852	4.658878	4.65852	0
2021-01-30 15:05:00	4.65958	4.658882	4.65958	0
2021-01-30 15:10:00	4.65958	4.658991	4.65958	0
2021-01-30 15:15:00	4.65958	4.659099	4.65958	0
2021-01-30 15:20:00	4.65852	4.658994	4.65852	0
2021-01-30 15:25:00	4.65957	4.6591	4.65957	0
2021-01-30 15:30:00	4.65903	4.659152	4.65903	0
2021-01-30 15:35:00	4.65955	4.659203	4.65955	0
2021-01-30 15:40:00	4.65848	4.659093	4.65848	0
2021-01-30 15:45:00	4.65902	4.659143	4.65902	0
2021-01-30 15:50:00	4.65956	4.659247	4.65956	0
2021-01-30 15:55:00	4.6596	4.659249	4.6596	0
2021-01-30 16:00:00	4.65911	4.659202	4.65911	0
2021-01-30 16:05:00	4.65966	4.65921	4.65966	0
2021-01-30 16:10:00	4.65968	4.659326	4.65968	0
2021-01-30 16:15:00	4.65968	4.659337	4.65968	0
2021-01-30 16:20:00	4.65966	4.6594	4.65966	0
2021-01-30 16:25:00	4.65965	4.65941	4.65965	0
2021-01-30 16:30:00	4.65964	4.659526	4.65964	0
2021-01-30 16:35:00	4.65963	4.659587	4.65963	0
2021-01-30 16:40:00	4.65963	4.659594	4.65963	0
2021-01-30 16:45:00	4.65965	4.659599	4.65965	0
2021-01-30 16:50:00	4.65966	4.659654	4.65966	0
2021-01-30 16:55:00	4.66022	4.65971	4.66022	0
2021-01-30 17:00:00	4.66023	4.659765	4.66023	0
2021-01-30 17:05:00	4.66023	4.65982	4.66023	0
2021-01-30 17:10:00	4.65969	4.659823	4.65969	0
2021-01-30 17:15:00	4.65969	4.659827	4.65969	0
2021-01-30 17:20:00	4.65969	4.659832	4.65969	0
2021-01-30 17:25:00	4.66021	4.65989	4.66021	0
2021-01-30 17:30:00	4.65968	4.659895	4.65968	0
2021-01-30 17:35:00	4.65968	4.659898	4.65968	0
2021-01-30 17:40:00	4.65969	4.659901	4.65969	0
2021-01-30 17:45:00	4.66022	4.659901	4.66022	0
2021-01-30 17:50:00	4.65969	4.659847	4.65969	0
2021-01-30 17:55:00	4.65969	4.659793	4.65969	0
2021-01-30 18:00:00	4.65968	4.659792	4.65968	0
2021-01-30 18:05:00	4.66019	4.659842	4.66019	0
2021-01-30 18:10:00	4.66017	4.65989	4.66017	0
2021-01-30 18:15:00	4.66068	4.659937	4.66068	0
2021-01-30 18:20:00	4.66067	4.660036	4.66067	0
2021-01-30 18:25:00	4.66012	4.66008	4.66012	0
2021-01-30 18:30:00	4.66066	4.660177	4.66066	0
2021-01-30 18:35:00	4.66014	4.660169	4.66014	0
2021-01-30 18:40:00	4.66068	4.660268	4.66068	0
2021-01-30 18:45:00	4.66016	4.660315	4.66016	0
2021-01-30 18:50:00	4.66125	4.660472	4.66125	0
2021-01-30 18:55:00	4.66127	4.66058	4.66127	0
2021-01-30 19:00:00	4.66128	4.660691	4.66128	0
2021-01-30 19:05:00	4.66129	4.660752	4.66129	0
2021-01-30 19:10:00	4.66076	4.660761	4.66076	0
2021-01-30 19:15:00	4.66128	4.660877	4.66128	0
2021-01-30 19:20:00	4.66128	4.660939	4.66128	0
2021-01-30 19:25:00	4.6602	4.660945	4.6602	0
2021-01-30 19:30:00	4.66072	4.660949	4.66072	0
2021-01-30 19:35:00	4.66123	4.661056	4.66123	0
2021-01-30 19:40:00	4.66123	4.661054	4.66123	0
2021-01-30 19:45:00	4.66122	4.661049	4.66122	0
2021-01-30 19:50:00	4.66122	4.661043	4.66122	0
2021-01-30 19:55:00	4.66122	4.661036	4.66122	0
2021-01-30 20:00:00	4.66122	4.661082	4.66122	0
2021-01-30 20:05:00	4.66122	4.661076	4.66122	0
2021-01-30 20:10:00	4.66068	4.661016	4.66068	0
2021-01-30 20:15:00	4.66068	4.661064	4.66068	0
2021-01-30 20:20:00	4.66123	4.661115	4.66123	0
2021-01-30 20:25:00	4.66179	4.661171	4.66179	0
2021-01-30 20:30:00	4.66127	4.661175	4.66127	0
2021-01-30 20:35:00	4.66128	4.661181	4.66128	0
2021-01-30 20:40:00	4.66181	4.66124	4.66181	0
2021-01-30 20:45:00	4.6618	4.661298	4.6618	0
2021-01-30 20:50:00	4.66128	4.661304	4.66128	0
2021-01-30 20:55:00	4.66181	4.661363	4.66181	0
2021-01-30 21:00:00	4.66182	4.661477	4.66182	0
2021-01-30 21:05:00	4.6613	4.661539	4.6613	0
2021-01-30 21:10:00	4.66184	4.6616	4.66184	0
2021-01-30 21:15:00	4.66132	4.661553	4.66132	0
2021-01-30 21:20:00	4.66184	4.66161	4.66184	0
2021-01-30 21:25:00	4.66184	4.661666	4.66184	0
2021-01-30 21:30:00	4.66184	4.661669	4.66184	0
2021-01-30 21:35:00	4.66132	4.661621	4.66132	0
2021-01-30 21:40:00	4.6624	4.661733	4.6624	0
2021-01-30 21:45:00	4.6624	4.661792	4.6624	0
2021-01-30 21:50:00	4.66187	4.661797	4.66187	0
2021-01-30 21:55:00	4.66186	4.661853	4.66186	0
2021-01-30 22:00:00	4.66239	4.661908	4.66239	0
2021-01-30 22:05:00	4.66183	4.661959	4.66183	0
2021-01-30 22:10:00	4.66182	4.661957	4.66182	0
2021-01-30 22:15:00	4.66287	4.66206	4.66287	0
2021-01-30 22:20:00	4.6618	4.662056	4.6618	0
2021-01-30 22:25:00	4.66286	4.66221	4.66286	0
2021-01-30 22:30:00	4.66232	4.662202	4.66232	0
2021-01-30 22:35:00	4.66231	4.662193	4.66231	0
2021-01-30 22:40:00	4.66282	4.662288	4.66282	0
2021-01-30 22:45:00	4.66279	4.662381	4.66279	0
2021-01-30 22:50:00	4.66276	4.662418	4.66276	0
2021-01-30 22:55:00	4.66221	4.662456	4.66221	0
2021-01-30 23:00:00	4.66275	4.662549	4.66275	0
2021-01-30 23:05:00	4.66225	4.662487	4.66225	0
2021-01-30 23:10:00	4.6628	4.662587	4.6628	0
2021-01-30 23:15:00	4.66228	4.662529	4.66228	0
2021-01-30 23:20:00	4.66335	4.662632	4.66335	0
2021-01-30 23:25:00	4.66282	4.662683	4.66282	0
2021-01-30 23:30:00	4.66231	4.662632	4.66231	0
2021-01-30 23:35:00	4.66286	4.662639	4.66286	0
2021-01-30 23:40:00	4.66286	4.662649	4.66286	0
2021-01-30 23:45:00	4.66285	4.662713	4.66285	0
2021-01-30 23:50:00	4.66338	4.662776	4.66338	0
2021-01-30 23:55:00	4.66339	4.66289	4.66339	0
2021-01-31 00:00:00	4.66286	4.662896	4.66286	0
2021-01-31 00:05:00	4.66339	4.663007	4.66339	0
2021-01-31 00:10:00	4.66232	4.662904	4.66232	0
2021-01-31 00:15:00	4.66339	4.662961	4.66339	0
2021-01-31 00:20:00	4.66287	4.663017	4.66287	0
2021-01-31 00:25:00	4.66394	4.663125	4.66394	0
2021-01-31 00:30:00	4.66393	4.663232	4.66393	0
2021-01-31 00:35:00	4.66338	4.663285	4.66338	0
2021-01-31 00:40:00	4.66337	4.663284	4.66337	0
2021-01-31 00:45:00	4.66336	4.663281	4.66336	0
2021-01-31 00:50:00	4.66335	4.66333	4.66335	0
2021-01-31 00:55:00	4.66333	4.663324	4.66333	0
2021-01-31 01:00:00	4.66333	4.663425	4.66333	0
2021-01-31 01:05:00	4.66386	4.663472	4.66386	0
2021-01-31 01:10:00	4.66388	4.663573	4.66388	0
2021-01-31 01:15:00	4.66338	4.663517	4.66338	0
2021-01-31 01:20:00	4.66341	4.663465	4.66341	0
2021-01-31 01:25:00	4.66397	4.663524	4.66397	0
2021-01-31 01:30:00	4.66399	4.663586	4.66399	0
2021-01-31 01:35:00	4.66346	4.663596	4.66346	0
2021-01-31 01:40:00	4.66345	4.663606	4.66345	0
2021-01-31 01:45:00	4.66345	4.663618	4.66345	0
2021-01-31 01:50:00	4.66452	4.663737	4.66452	0
2021-01-31 01:55:00	4.66347	4.663698	4.66347	0
2021-01-31 02:00:00	4.66349	4.663659	4.66349	0
2021-01-31 02:05:00	4.66406	4.663727	4.66406	0
2021-01-31 02:10:00	4.66408	4.663794	4.66408	0
2021-01-31 02:15:00	4.66462	4.663859	4.66462	0
2021-01-31 02:20:00	4.6641	4.66387	4.6641	0
2021-01-31 02:25:00	4.66463	4.663987	4.66463	0
2021-01-31 02:30:00	4.66463	4.664105	4.66463	0
2021-01-31 02:35:00	4.66409	4.664169	4.66409	0
2021-01-31 02:40:00	4.66409	4.664126	4.66409	0
2021-01-31 02:45:00	4.66356	4.664135	4.66356	0
2021-01-31 02:50:00	4.66407	4.664193	4.66407	0
2021-01-31 02:55:00	4.66459	4.664246	4.66459	0
2021-01-31 03:00:00	4.6651	4.664348	4.6651	0
2021-01-31 03:05:00	4.66402	4.664288	4.66402	0
2021-01-31 03:10:00	4.66456	4.664334	4.66456	0
2021-01-31 03:15:00	4.66456	4.664327	4.66456	0
2021-01-31 03:20:00	4.66456	4.66432	4.66456	0
2021-01-31 03:25:00	4.66402	4.664313	4.66402	0
2021-01-31 03:30:00	4.66455	4.664359	4.66455	0
2021-01-31 03:35:00	4.66507	4.66451	4.66507	0
2021-01-31 03:40:00	4.66507	4.66461	4.66507	0
2021-01-31 03:45:00	4.66402	4.664553	4.66402	0
2021-01-31 03:50:00	4.6651	4.664553	4.6651	0
2021-01-31 03:55:00	4.66513	4.664664	4.66513	0
2021-01-31 04:00:00	4.66514	4.664722	4.66514	0
2021-01-31 04:05:00	4.66569	4.664835	4.66569	0
2021-01-31 04:10:00	4.66515	4.664894	4.66515	0
2021-01-31 04:15:00	4.66514	4.665006	4.66514	0
2021-01-31 04:20:00	4.66513	4.665064	4.66513	0
2021-01-31 04:25:00	4.66511	4.665068	4.66511	0
2021-01-31 04:30:00	4.66509	4.66507	4.66509	0
2021-01-31 04:35:00	4.66559	4.665227	4.66559	0
2021-01-31 04:40:00	4.66558	4.665275	4.66558	0
2021-01-31 04:45:00	4.66557	4.665319	4.66557	0
2021-01-31 04:50:00	4.66557	4.665362	4.66557	0
2021-01-31 04:55:00	4.66559	4.665352	4.66559	0
2021-01-31 05:00:00	4.66561	4.665398	4.66561	0
2021-01-31 05:05:00	4.66563	4.665447	4.66563	0
2021-01-31 05:10:00	4.66565	4.665499	4.66565	0
2021-01-31 05:15:00	4.66567	4.665555	4.66567	0
2021-01-31 05:20:00	4.66568	4.665614	4.66568	0
2021-01-31 05:25:00	4.66569	4.665624	4.66569	0
2021-01-31 05:30:00	4.66569	4.665635	4.66569	0
2021-01-31 05:35:00	4.66569	4.665647	4.66569	0
2021-01-31 05:40:00	4.66569	4.665659	4.66569	0
2021-01-31 05:45:00	4.66569	4.665669	4.66569	0
2021-01-31 05:50:00	4.66569	4.665677	4.66569	0
2021-01-31 05:55:00	4.6657	4.665684	4.6657	0
2021-01-31 06:00:00	4.6657	4.665689	4.6657	0
2021-01-31 06:05:00	4.66624	4.665746	4.66624	0
2021-01-31 06:10:00	4.66625	4.665803	4.66625	0
2021-01-31 06:15:00	4.66574	4.665808	4.66574	0
2021-01-31 06:20:00	4.66628	4.665867	4.66628	0
2021-01-31 06:25:00	4.66628	4.665926	4.66628	0
2021-01-31 06:30:00	4.66574	4.665931	4.66574	0
2021-01-31 06:35:00	4.66628	4.66599	4.66628	0
2021-01-31 06:40:00	4.66629	4.66605	4.66629	0
2021-01-31 06:45:00	4.6663	4.66611	4.6663	0
2021-01-31 06:50:00	4.66632	4.666172	4.66632	0
2021-01-31 06:55:00	4.66633	4.666181	4.66633	0
2021-01-31 07:00:00	4.66633	4.666189	4.66633	0
2021-01-31 07:05:00	4.66632	4.666247	4.66632	0
2021-01-31 07:10:00	4.66629	4.666248	4.66629	0
2021-01-31 07:15:00	4.66627	4.666247	4.66627	0
2021-01-31 07:20:00	4.66625	4.666298	4.66625	0
2021-01-31 07:25:00	4.66623	4.666293	4.66623	0
2021-01-31 07:30:00	4.66621	4.666285	4.66621	0
2021-01-31 07:35:00	4.66674	4.666329	4.66674	0
2021-01-31 07:40:00	4.66673	4.66637	4.66673	0
2021-01-31 07:45:00	4.66673	4.66641	4.66673	0
2021-01-31 07:50:00	4.66727	4.666504	4.66727	0
2021-01-31 07:55:00	4.66728	4.6666	4.66728	0
2021-01-31 08:00:00	4.66677	4.666648	4.66677	0
2021-01-31 08:05:00	4.66732	4.666753	4.66732	0
2021-01-31 08:10:00	4.66734	4.666862	4.66734	0
2021-01-31 08:15:00	4.66735	4.666974	4.66735	0
2021-01-31 08:20:00	4.66628	4.666981	4.66628	0
2021-01-31 08:25:00	4.66733	4.66704	4.66733	0
2021-01-31 08:30:00	4.66784	4.667151	4.66784	0
2021-01-31 08:35:00	4.66836	4.667314	4.66836	0
2021-01-31 08:40:00	4.66728	4.667315	4.66728	0
2021-01-31 08:45:00	4.66728	4.667315	4.66728	0
2021-01-31 08:50:00	4.66731	4.667369	4.66731	0
2021-01-31 08:55:00	4.66733	4.66737	4.66733	0
2021-01-31 09:00:00	4.6679	4.667426	4.6679	0
2021-01-31 09:05:00	4.66739	4.66743	4.66739	0
2021-01-31 09:10:00	4.66794	4.667596	4.66794	0
2021-01-31 09:15:00	4.66795	4.667658	4.66795	0
2021-01-31 09:20:00	4.66794	4.667668	4.66794	0
2021-01-31 09:25:00	4.66738	4.66757	4.66738	0
2021-01-31 09:30:00	4.66737	4.667579	4.66737	0
2021-01-31 09:35:00	4.66737	4.667588	4.66737	0
2021-01-31 09:40:00	4.66736	4.667593	4.66736	0
2021-01-31 09:45:00	4.66735	4.667595	4.66735	0
2021-01-31 09:50:00	4.67	4.667805	4.67	0
2021-01-31 09:55:00	4.66999	4.668065	4.66999	0
2021-01-31 10:00:00	4.66997	4.668268	4.66997	0
2021-01-31 10:05:00	4.66995	4.668468	4.66995	0
2021-01-31 10:10:00	4.66992	4.668666	4.66992	0
2021-01-31 10:15:00	4.66988	4.668916	4.66988	0
2021-01-31 10:20:00	4.6704	4.669219	4.6704	0
2021-01-31 10:25:00	4.66985	4.669467	4.66985	0
2021-01-31 10:30:00	4.66984	4.669715	4.66984	0
2021-01-31 10:35:00	4.67036	4.670016	4.67036	0
2021-01-31 10:40:00	4.67037	4.670053	4.67037	0
2021-01-31 10:45:00	4.67037	4.670091	4.67037	0
2021-01-31 10:50:00	4.67038	4.670132	4.67038	0
2021-01-31 10:55:00	4.67039	4.670176	4.67039	0
2021-01-31 11:00:00	4.67094	4.670278	4.67094	0
2021-01-31 11:05:00	4.67042	4.670332	4.67042	0
2021-01-31 11:10:00	4.67042	4.670334	4.67042	0
2021-01-31 11:15:00	4.67042	4.670391	4.67042	0
2021-01-31 11:20:00	4.67042	4.670449	4.67042	0
2021-01-31 11:25:00	4.67042	4.670455	4.67042	0
2021-01-31 11:30:00	4.67042	4.67046	4.67042	0
2021-01-31 11:35:00	4.67149	4.670572	4.67149	0
2021-01-31 11:40:00	4.66993	4.670527	4.66993	0
2021-01-31 11:45:00	4.6705	4.670538	4.6705	0
2021-01-31 11:50:00	4.67055	4.670499	4.67055	0
2021-01-31 11:55:00	4.67112	4.670569	4.67112	0
2021-01-31 12:00:00	4.67169	4.670696	4.67169	0
2021-01-31 12:05:00	4.67117	4.670771	4.67117	0
2021-01-31 12:10:00	4.6717	4.670899	4.6717	0
2021-01-31 12:15:00	4.67116	4.670973	4.67116	0
2021-01-31 12:20:00	4.67114	4.671045	4.67114	0
2021-01-31 12:25:00	4.67166	4.671062	4.67166	0
2021-01-31 12:30:00	4.67163	4.671232	4.67163	0
2021-01-31 12:35:00	4.67161	4.671343	4.67161	0
2021-01-31 12:40:00	4.67158	4.671446	4.67158	0
2021-01-31 12:45:00	4.67154	4.671488	4.67154	0
2021-01-31 12:50:00	4.67152	4.671471	4.67152	0
2021-01-31 12:55:00	4.67096	4.67145	4.67096	0
2021-01-31 13:00:00	4.67147	4.671427	4.67147	0
2021-01-31 13:05:00	4.67145	4.671456	4.67145	0
2021-01-31 13:10:00	4.67143	4.671485	4.67143	0
2021-01-31 13:15:00	4.67141	4.67146	4.67141	0
2021-01-31 13:20:00	4.67141	4.671438	4.67141	0
2021-01-31 13:25:00	4.67141	4.671418	4.67141	0
2021-01-31 13:30:00	4.67195	4.671455	4.67195	0
2021-01-31 13:35:00	4.67196	4.671497	4.67196	0
2021-01-31 13:40:00	4.67145	4.67149	4.67145	0
2021-01-31 13:45:00	4.67203	4.671597	4.67203	0
2021-01-31 13:50:00	4.67153	4.671603	4.67153	0
2021-01-31 13:55:00	4.6721	4.671668	4.6721	0
2021-01-31 14:00:00	4.67159	4.671684	4.67159	0
2021-01-31 14:05:00	4.67162	4.671705	4.67162	0
2021-01-31 14:10:00	4.67163	4.671727	4.67163	0
2021-01-31 14:15:00	4.67218	4.671804	4.67218	0
2021-01-31 14:20:00	4.67273	4.671882	4.67273	0
2021-01-31 14:25:00	4.67274	4.67196	4.67274	0
2021-01-31 14:30:00	4.67169	4.671984	4.67169	0
2021-01-31 14:35:00	4.67276	4.672057	4.67276	0
2021-01-31 14:40:00	4.67275	4.672179	4.67275	0
2021-01-31 14:45:00	4.67274	4.672243	4.67274	0
2021-01-31 14:50:00	4.67273	4.672357	4.67273	0
2021-01-31 14:55:00	4.67271	4.672466	4.67271	0
2021-01-31 15:00:00	4.67269	4.672572	4.67269	0
2021-01-31 15:05:00	4.67267	4.672621	4.67267	0
2021-01-31 15:10:00	4.67266	4.672614	4.67266	0
2021-01-31 15:15:00	4.67265	4.672605	4.67265	0
2021-01-31 15:20:00	4.67265	4.672701	4.67265	0
2021-01-31 15:25:00	4.67264	4.672689	4.67264	0
2021-01-31 15:30:00	4.67368	4.672782	4.67368	0
2021-01-31 15:35:00	4.67314	4.672822	4.67314	0
2021-01-31 15:40:00	4.67261	4.67281	4.67261	0
2021-01-31 15:45:00	4.67261	4.6728	4.67261	0
2021-01-31 15:50:00	4.67261	4.672792	4.67261	0
2021-01-31 15:55:00	4.67315	4.67284	4.67315	0
2021-01-31 16:00:00	4.67315	4.672889	4.67315	0
2021-01-31 16:05:00	4.6726	4.672884	4.6726	0
2021-01-31 16:10:00	4.6731	4.672929	4.6731	0
2021-01-31 16:15:00	4.6736	4.673025	4.6736	0
2021-01-31 16:20:00	4.6725	4.672907	4.6725	0
2021-01-31 16:25:00	4.67299	4.672892	4.67299	0
2021-01-31 16:30:00	4.6735	4.672981	4.6735	0
2021-01-31 16:35:00	4.67348	4.673068	4.67348	0
2021-01-31 16:40:00	4.67345	4.673152	4.67345	0
2021-01-31 16:45:00	4.67344	4.673181	4.67344	0
2021-01-31 16:50:00	4.67344	4.67321	4.67344	0
2021-01-31 16:55:00	4.67346	4.673296	4.67346	0
2021-01-31 17:00:00	4.67403	4.673389	4.67403	0
2021-01-31 17:05:00	4.67407	4.673436	4.67407	0
2021-01-31 17:10:00	4.6736	4.673546	4.6736	0
2021-01-31 17:15:00	4.6742	4.673667	4.6742	0
2021-01-31 17:20:00	4.67427	4.673744	4.67427	0
2021-01-31 17:25:00	4.67433	4.673829	4.67433	0
2021-01-31 17:30:00	4.67384	4.673868	4.67384	0
2021-01-31 17:35:00	4.67439	4.673963	4.67439	0
2021-01-31 17:40:00	4.67386	4.674005	4.67386	0
2021-01-31 17:45:00	4.67385	4.674044	4.67385	0
2021-01-31 17:50:00	4.67382	4.674023	4.67382	0
2021-01-31 17:55:00	4.67432	4.674048	4.67432	0
2021-01-31 18:00:00	4.67376	4.674064	4.67376	0
2021-01-31 18:05:00	4.67426	4.67407	4.67426	0
2021-01-31 18:10:00	4.67423	4.674066	4.67423	0
2021-01-31 18:15:00	4.67421	4.674054	4.67421	0
2021-01-31 18:20:00	4.6742	4.67409	4.6742	0
2021-01-31 18:25:00	4.67367	4.674018	4.67367	0
2021-01-31 18:30:00	4.67422	4.674054	4.67422	0
2021-01-31 18:35:00	4.67424	4.674093	4.67424	0
2021-01-31 18:40:00	4.67428	4.674139	4.67428	0
2021-01-31 18:45:00	4.67431	4.674138	4.67431	0
2021-01-31 18:50:00	4.67381	4.674143	4.67381	0
2021-01-31 18:55:00	4.67438	4.674155	4.67438	0
2021-01-31 19:00:00	4.67493	4.674225	4.67493	0
2021-01-31 19:05:00	4.67443	4.674247	4.67443	0
2021-01-31 19:10:00	4.67445	4.674272	4.67445	0
2021-01-31 19:15:00	4.67499	4.674404	4.67499	0
2021-01-31 19:20:00	4.67445	4.674427	4.67445	0
2021-01-31 19:25:00	4.67443	4.674446	4.67443	0
2021-01-31 19:30:00	4.67441	4.674459	4.67441	0
2021-01-31 19:35:00	4.67492	4.67452	4.67492	0
2021-01-31 19:40:00	4.6749	4.674629	4.6749	0
2021-01-31 19:45:00	4.67542	4.674733	4.67542	0
2021-01-31 19:50:00	4.67489	4.674729	4.67489	0
2021-01-31 19:55:00	4.67492	4.674778	4.67492	0
2021-01-31 20:00:00	4.67547	4.67488	4.67547	0
2021-01-31 20:05:00	4.6755	4.674931	4.6755	0
2021-01-31 20:10:00	4.6755	4.675036	4.6755	0
2021-01-31 20:15:00	4.67548	4.675141	4.67548	0
2021-01-31 20:20:00	4.67546	4.675246	4.67546	0
2021-01-31 20:25:00	4.67545	4.675299	4.67545	0
2021-01-31 20:30:00	4.67544	4.675353	4.67544	0
2021-01-31 20:35:00	4.67546	4.675357	4.67546	0
2021-01-31 20:40:00	4.67601	4.675469	4.67601	0
2021-01-31 20:45:00	4.6755	4.675527	4.6755	0
2021-01-31 20:50:00	4.675	4.67548	4.675	0
2021-01-31 20:55:00	4.67554	4.675484	4.67554	0
2021-01-31 21:00:00	4.67608	4.675542	4.67608	0
2021-01-31 21:05:00	4.67555	4.675549	4.67555	0
2021-01-31 21:10:00	4.67555	4.675558	4.67555	0
2021-01-31 21:15:00	4.67555	4.675568	4.67555	0
2021-01-31 21:20:00	4.67609	4.675633	4.67609	0
2021-01-31 21:25:00	4.67556	4.675643	4.67556	0
2021-01-31 21:30:00	4.67609	4.675651	4.67609	0
2021-01-31 21:35:00	4.67608	4.675709	4.67608	0
2021-01-31 21:40:00	4.67607	4.675816	4.67607	0
2021-01-31 21:45:00	4.67604	4.675866	4.67604	0
2021-01-31 21:50:00	4.67602	4.67586	4.67602	0
2021-01-31 21:55:00	4.67546	4.675851	4.67546	0
2021-01-31 22:00:00	4.67597	4.675893	4.67597	0
2021-01-31 22:05:00	4.67597	4.675935	4.67597	0
2021-01-31 22:10:00	4.67599	4.675925	4.67599	0
2021-01-31 22:15:00	4.67548	4.675917	4.67548	0
2021-01-31 22:20:00	4.67605	4.675913	4.67605	0
2021-01-31 22:25:00	4.67609	4.675914	4.67609	0
2021-01-31 22:30:00	4.67612	4.675919	4.67612	0
2021-01-31 22:35:00	4.67613	4.675928	4.67613	0
2021-01-31 22:40:00	4.67613	4.675939	4.67613	0
2021-01-31 22:45:00	4.67665	4.676058	4.67665	0
2021-01-31 22:50:00	4.67608	4.676069	4.67608	0
2021-01-31 22:55:00	4.67605	4.676077	4.67605	0
2021-01-31 23:00:00	4.67602	4.67608	4.67602	0
2021-01-31 23:05:00	4.67653	4.676185	4.67653	0
2021-01-31 23:10:00	4.67599	4.676179	4.67599	0
2021-01-31 23:15:00	4.67599	4.676169	4.67599	0
2021-01-31 23:20:00	4.676	4.676157	4.676	0
2021-01-31 23:25:00	4.67654	4.676198	4.67654	0
2021-01-31 23:30:00	4.67656	4.676241	4.67656	0
2021-01-31 23:35:00	4.67603	4.676179	4.67603	0
2021-01-31 23:40:00	4.67603	4.676174	4.67603	0
2021-01-31 23:45:00	4.67709	4.676278	4.67709	0
2021-01-31 23:50:00	4.67708	4.676384	4.67708	0
2021-01-31 23:55:00	4.67707	4.676438	4.67707	0
2021-02-01 00:00:00	4.67654	4.676493	4.67654	0
2021-02-01 00:05:00	4.67654	4.676548	4.67654	0
2021-02-01 00:10:00	4.67602	4.67655	4.67602	0
2021-02-01 00:15:00	4.67708	4.676604	4.67708	0
2021-02-01 00:20:00	4.67602	4.67655	4.67602	0
2021-02-01 00:25:00	4.67707	4.676654	4.67707	0
2021-02-01 00:30:00	4.67652	4.676703	4.67652	0
2021-02-01 00:35:00	4.67703	4.676697	4.67703	0
2021-02-01 00:40:00	4.67703	4.676692	4.67703	0
2021-02-01 00:45:00	4.6765	4.676635	4.6765	0
2021-02-01 00:50:00	4.67707	4.676688	4.67707	0
2021-02-01 00:55:00	4.67711	4.676745	4.67711	0
2021-02-01 01:00:00	4.67715	4.676858	4.67715	0
2021-02-01 01:05:00	4.67719	4.676869	4.67719	0
2021-02-01 01:10:00	4.67722	4.676989	4.67722	0
2021-02-01 01:15:00	4.67777	4.677059	4.67777	0
2021-02-01 01:20:00	4.67723	4.67713	4.67723	0
2021-02-01 01:25:00	4.67774	4.677201	4.67774	0
2021-02-01 01:30:00	4.67719	4.677217	4.67719	0
2021-02-01 01:35:00	4.67771	4.677338	4.67771	0
2021-02-01 01:40:00	4.67769	4.6774	4.67769	0
2021-02-01 01:45:00	4.67766	4.677455	4.67766	0
2021-02-01 01:50:00	4.67762	4.677502	4.67762	0
2021-02-01 01:55:00	4.67758	4.677541	4.67758	0
2021-02-01 02:00:00	4.67754	4.677573	4.67754	0
2021-02-01 02:05:00	4.67752	4.677548	4.67752	0
2021-02-01 02:10:00	4.67804	4.677629	4.67804	0
2021-02-01 02:15:00	4.67752	4.677607	4.67752	0
2021-02-01 02:20:00	4.67807	4.677695	4.67807	0
2021-02-01 02:25:00	4.67704	4.677628	4.67704	0
2021-02-01 02:30:00	4.67814	4.677673	4.67814	0
2021-02-01 02:35:00	4.67762	4.677669	4.67762	0
2021-02-01 02:40:00	4.67817	4.677724	4.67817	0
2021-02-01 02:45:00	4.67818	4.677784	4.67818	0
2021-02-01 02:50:00	4.67818	4.677848	4.67818	0
2021-02-01 02:55:00	4.67819	4.677915	4.67819	0
2021-02-01 03:00:00	4.67818	4.677929	4.67818	0
2021-02-01 03:05:00	4.67818	4.677995	4.67818	0
2021-02-01 03:10:00	4.67815	4.678003	4.67815	0
2021-02-01 03:15:00	4.67812	4.678111	4.67812	0
2021-02-01 03:20:00	4.6781	4.678107	4.6781	0
2021-02-01 03:25:00	4.67756	4.678101	4.67756	0
2021-02-01 03:30:00	4.67809	4.678093	4.67809	0
2021-02-01 03:35:00	4.6781	4.678085	4.6781	0
2021-02-01 03:40:00	4.67811	4.678078	4.67811	0
2021-02-01 03:45:00	4.67759	4.678018	4.67759	0
2021-02-01 03:50:00	4.67813	4.678013	4.67813	0
2021-02-01 03:55:00	4.67814	4.678009	4.67814	0
2021-02-01 04:00:00	4.67814	4.678008	4.67814	0
2021-02-01 04:05:00	4.67816	4.678012	4.67816	0
2021-02-01 04:10:00	4.67818	4.67802	4.67818	0
2021-02-01 04:15:00	4.6782	4.678084	4.6782	0
2021-02-01 04:20:00	4.67823	4.678098	4.67823	0
2021-02-01 04:25:00	4.67825	4.678113	4.67825	0
2021-02-01 04:30:00	4.67827	4.678129	4.67827	0
2021-02-01 04:35:00	4.67827	4.678197	4.67827	0
2021-02-01 04:40:00	4.67826	4.67821	4.67826	0
2021-02-01 04:45:00	4.67824	4.67822	4.67824	0
2021-02-01 04:50:00	4.67876	4.678282	4.67876	0
2021-02-01 04:55:00	4.67823	4.678289	4.67823	0
2021-02-01 05:00:00	4.67876	4.678347	4.67876	0
2021-02-01 05:05:00	4.67822	4.678349	4.67822	0
2021-02-01 05:10:00	4.67874	4.6784	4.67874	0
2021-02-01 05:15:00	4.67819	4.678394	4.67819	0
2021-02-01 05:20:00	4.67818	4.678385	4.67818	0
2021-02-01 05:25:00	4.67815	4.678373	4.67815	0
2021-02-01 05:30:00	4.67866	4.678413	4.67866	0
2021-02-01 05:35:00	4.67811	4.6784	4.67811	0
2021-02-01 05:40:00	4.67863	4.678387	4.67863	0
2021-02-01 05:45:00	4.67863	4.678427	4.67863	0
2021-02-01 05:50:00	4.67917	4.678468	4.67917	0
2021-02-01 05:55:00	4.67812	4.678458	4.67812	0
2021-02-01 06:00:00	4.6792	4.678504	4.6792	0
2021-02-01 06:05:00	4.67923	4.678608	4.67923	0
2021-02-01 06:10:00	4.67873	4.678663	4.67873	0
2021-02-01 06:15:00	4.6793	4.678778	4.6793	0
2021-02-01 06:20:00	4.67879	4.678791	4.67879	0
2021-02-01 06:25:00	4.6788	4.67886	4.6788	0
2021-02-01 06:30:00	4.67827	4.678824	4.67827	0
2021-02-01 06:35:00	4.67931	4.678892	4.67931	0
2021-02-01 06:40:00	4.67876	4.678851	4.67876	0
2021-02-01 06:45:00	4.67926	4.678965	4.67926	0
2021-02-01 06:50:00	4.67926	4.678971	4.67926	0
2021-02-01 06:55:00	4.67818	4.678866	4.67818	0
2021-02-01 07:00:00	4.67925	4.678918	4.67925	0
2021-02-01 07:05:00	4.67925	4.678913	4.67925	0
2021-02-01 07:10:00	4.67872	4.678906	4.67872	0
2021-02-01 07:15:00	4.67924	4.67895	4.67924	0
2021-02-01 07:20:00	4.67923	4.679046	4.67923	0
2021-02-01 07:25:00	4.67975	4.67909	4.67975	0
2021-02-01 07:30:00	4.67919	4.679133	4.67919	0
2021-02-01 07:35:00	4.67918	4.679125	4.67918	0
2021-02-01 07:40:00	4.6792	4.679119	4.6792	0
2021-02-01 07:45:00	4.68027	4.679328	4.68027	0
2021-02-01 07:50:00	4.67975	4.679378	4.67975	0
2021-02-01 07:55:00	4.67922	4.679375	4.67922	0
2021-02-01 08:00:00	4.67923	4.679426	4.67923	0
2021-02-01 08:05:00	4.67977	4.679479	4.67977	0
2021-02-01 08:10:00	4.67978	4.679534	4.67978	0
2021-02-01 08:15:00	4.67925	4.679484	4.67925	0
2021-02-01 08:20:00	4.67978	4.679543	4.67978	0
2021-02-01 08:25:00	4.67978	4.679603	4.67978	0
2021-02-01 08:30:00	4.67925	4.679608	4.67925	0
2021-02-01 08:35:00	4.67925	4.679506	4.67925	0
2021-02-01 08:40:00	4.67978	4.679509	4.67978	0
2021-02-01 08:45:00	4.67924	4.679511	4.67924	0
2021-02-01 08:50:00	4.67976	4.679564	4.67976	0
2021-02-01 08:55:00	4.67976	4.679563	4.67976	0
2021-02-01 09:00:00	4.67976	4.679561	4.67976	0
2021-02-01 09:05:00	4.67976	4.679612	4.67976	0
2021-02-01 09:10:00	4.67922	4.679556	4.67922	0
2021-02-01 09:15:00	4.67921	4.679499	4.67921	0
2021-02-01 09:20:00	4.68027	4.679601	4.68027	0
2021-02-01 09:25:00	4.67918	4.679594	4.67918	0
2021-02-01 09:30:00	4.67916	4.679532	4.67916	0
2021-02-01 09:35:00	4.67966	4.679574	4.67966	0
2021-02-01 09:40:00	4.68016	4.679614	4.68016	0
2021-02-01 09:45:00	4.6796	4.679598	4.6796	0
2021-02-01 09:50:00	4.67959	4.679581	4.67959	0
2021-02-01 09:55:00	4.67959	4.679564	4.67959	0
2021-02-01 10:00:00	4.68013	4.679655	4.68013	0
2021-02-01 10:05:00	4.67962	4.679696	4.67962	0
2021-02-01 10:10:00	4.67911	4.67958	4.67911	0
2021-02-01 10:15:00	4.6802	4.679682	4.6802	0
2021-02-01 10:20:00	4.67967	4.679733	4.67967	0
2021-02-01 10:25:00	4.67967	4.679734	4.67967	0
2021-02-01 10:30:00	4.6802	4.679738	4.6802	0
2021-02-01 10:35:00	4.67914	4.679692	4.67914	0
2021-02-01 10:40:00	4.68022	4.679755	4.68022	0
2021-02-01 10:45:00	4.68023	4.679819	4.68023	0
2021-02-01 10:50:00	4.68078	4.679884	4.68078	0
2021-02-01 10:55:00	4.68025	4.679947	4.68025	0
2021-02-01 11:00:00	4.67973	4.680009	4.67973	0
2021-02-01 11:05:00	4.68026	4.680015	4.68026	0
2021-02-01 11:10:00	4.68026	4.680074	4.68026	0
2021-02-01 11:15:00	4.68025	4.680132	4.68025	0
2021-02-01 11:20:00	4.67972	4.680084	4.67972	0
2021-02-01 11:25:00	4.67972	4.680142	4.67972	0
2021-02-01 11:30:00	4.68027	4.680147	4.68027	0
2021-02-01 11:35:00	4.68028	4.680152	4.68028	0
2021-02-01 11:40:00	4.68027	4.680101	4.68027	0
2021-02-01 11:45:00	4.68079	4.680155	4.68079	0
2021-02-01 11:50:00	4.68078	4.68026	4.68078	0
2021-02-01 11:55:00	4.68079	4.680313	4.68079	0
2021-02-01 12:00:00	4.68081	4.680368	4.68081	0
2021-02-01 12:05:00	4.68029	4.680372	4.68029	0
2021-02-01 12:10:00	4.68083	4.680483	4.68083	0
2021-02-01 12:15:00	4.68029	4.68054	4.68029	0
2021-02-01 12:20:00	4.68083	4.680596	4.68083	0
2021-02-01 12:25:00	4.68136	4.680704	4.68136	0
2021-02-01 12:30:00	4.68083	4.68076	4.68083	0
2021-02-01 12:35:00	4.68134	4.680815	4.68134	0
2021-02-01 12:40:00	4.68079	4.680816	4.68079	0
2021-02-01 12:45:00	4.68076	4.680813	4.68076	0
2021-02-01 12:50:00	4.68126	4.680858	4.68126	0
2021-02-01 12:55:00	4.68123	4.680952	4.68123	0
2021-02-01 13:00:00	4.68122	4.680991	4.68122	0
2021-02-01 13:05:00	4.68174	4.681136	4.68174	0
2021-02-01 13:10:00	4.6812	4.681173	4.6812	0
2021-02-01 13:15:00	4.68227	4.681264	4.68227	0
2021-02-01 13:20:00	4.68174	4.681355	4.68174	0
2021-02-01 13:25:00	4.68124	4.681345	4.68124	0
2021-02-01 13:30:00	4.68179	4.681445	4.68179	0
2021-02-01 13:35:00	4.68182	4.681551	4.68182	0
2021-02-01 13:40:00	4.68235	4.68166	4.68235	0
2021-02-01 13:45:00	4.68182	4.681719	4.68182	0
2021-02-01 13:50:00	4.68236	4.681833	4.68236	0
2021-02-01 13:55:00	4.68237	4.681896	4.68237	0
2021-02-01 14:00:00	4.68186	4.681962	4.68186	0
2021-02-01 14:05:00	4.6824	4.681975	4.6824	0
2021-02-01 14:10:00	4.68241	4.682042	4.68241	0
2021-02-01 14:15:00	4.68244	4.682162	4.68244	0
2021-02-01 14:20:00	4.68298	4.682281	4.68298	0
2021-02-01 14:25:00	4.68299	4.682398	4.68299	0
2021-02-01 14:30:00	4.68247	4.68241	4.68247	0
2021-02-01 14:35:00	4.68246	4.682474	4.68246	0
2021-02-01 14:40:00	4.68245	4.682483	4.68245	0
2021-02-01 14:45:00	4.6819	4.682436	4.6819	0
2021-02-01 14:50:00	4.68242	4.682492	4.68242	0
2021-02-01 14:55:00	4.68187	4.682439	4.68187	0
2021-02-01 15:00:00	4.68293	4.682491	4.68293	0
2021-02-01 15:05:00	4.68239	4.682486	4.68239	0
2021-02-01 15:10:00	4.68293	4.682481	4.68293	0
2021-02-01 15:15:00	4.68239	4.682421	4.68239	0
2021-02-01 15:20:00	4.68237	4.682411	4.68237	0
2021-02-01 15:25:00	4.68289	4.682454	4.68289	0
2021-02-01 15:30:00	4.68287	4.682496	4.68287	0
2021-02-01 15:35:00	4.68231	4.682537	4.68231	0
2021-02-01 15:40:00	4.68282	4.682577	4.68282	0
2021-02-01 15:45:00	4.68227	4.682617	4.68227	0
2021-02-01 15:50:00	4.68227	4.682551	4.68227	0
2021-02-01 15:55:00	4.68226	4.682538	4.68226	0
2021-02-01 16:00:00	4.68279	4.682524	4.68279	0
2021-02-01 16:05:00	4.68227	4.682512	4.68227	0
2021-02-01 16:10:00	4.68281	4.682556	4.68281	0
2021-02-01 16:15:00	4.6823	4.682497	4.6823	0
2021-02-01 16:20:00	4.68285	4.682495	4.68285	0
2021-02-01 16:25:00	4.68286	4.68255	4.68286	0
2021-02-01 16:30:00	4.6834	4.682608	4.6834	0
2021-02-01 16:35:00	4.68288	4.682669	4.68288	0
2021-02-01 16:40:00	4.68289	4.682731	4.68289	0
2021-02-01 16:45:00	4.68289	4.682794	4.68289	0
2021-02-01 16:50:00	4.68289	4.682804	4.68289	0
2021-02-01 16:55:00	4.68343	4.68292	4.68343	0
2021-02-01 17:00:00	4.68289	4.682928	4.68289	0
2021-02-01 17:05:00	4.68292	4.68299	4.68292	0
2021-02-01 17:10:00	4.68293	4.682998	4.68293	0
2021-02-01 17:15:00	4.68294	4.683006	4.68294	0
2021-02-01 17:20:00	4.68294	4.68296	4.68294	0
2021-02-01 17:25:00	4.68293	4.682965	4.68293	0
2021-02-01 17:30:00	4.68345	4.683021	4.68345	0
2021-02-01 17:35:00	4.6829	4.683022	4.6829	0
2021-02-01 17:40:00	4.68289	4.683022	4.68289	0
2021-02-01 17:45:00	4.68342	4.683021	4.68342	0
2021-02-01 17:50:00	4.68342	4.683074	4.68342	0
2021-02-01 17:55:00	4.68288	4.68307	4.68288	0
2021-02-01 18:00:00	4.68286	4.683063	4.68286	0
2021-02-01 18:05:00	4.68339	4.683108	4.68339	0
2021-02-01 18:10:00	4.68338	4.683152	4.68338	0
2021-02-01 18:15:00	4.68338	4.683197	4.68338	0
2021-02-01 18:20:00	4.68286	4.683138	4.68286	0
2021-02-01 18:25:00	4.68394	4.683242	4.68394	0
2021-02-01 18:30:00	4.68343	4.683296	4.68343	0
2021-02-01 18:35:00	4.68343	4.683297	4.68343	0
2021-02-01 18:40:00	4.68343	4.683298	4.68343	0
2021-02-01 18:45:00	4.68343	4.683353	4.68343	0
2021-02-01 18:50:00	4.68342	4.683409	4.68342	0
2021-02-01 18:55:00	4.68394	4.683464	4.68394	0
2021-02-01 19:00:00	4.68394	4.68352	4.68394	0
2021-02-01 19:05:00	4.6834	4.683522	4.6834	0
2021-02-01 19:10:00	4.68392	4.683628	4.68392	0
2021-02-01 19:15:00	4.68388	4.683622	4.68388	0
2021-02-01 19:20:00	4.68386	4.683665	4.68386	0
2021-02-01 19:25:00	4.68438	4.68376	4.68438	0
2021-02-01 19:30:00	4.68385	4.683802	4.68385	0
2021-02-01 19:35:00	4.68388	4.683847	4.68388	0
2021-02-01 19:40:00	4.68391	4.683896	4.68391	0
2021-02-01 19:45:00	4.68393	4.683895	4.68393	0
2021-02-01 19:50:00	4.68447	4.683948	4.68447	0
2021-02-01 19:55:00	4.68501	4.684109	4.68501	0
2021-02-01 20:00:00	4.68448	4.684165	4.68448	0
2021-02-01 20:05:00	4.68447	4.684224	4.68447	0
2021-02-01 20:10:00	4.68392	4.68423	4.68392	0
2021-02-01 20:15:00	4.68445	4.684237	4.68445	0
2021-02-01 20:20:00	4.68444	4.684296	4.68444	0
2021-02-01 20:25:00	4.68445	4.684353	4.68445	0
2021-02-01 20:30:00	4.68553	4.684515	4.68553	0
2021-02-01 20:35:00	4.68501	4.684623	4.68501	0
2021-02-01 20:40:00	4.68503	4.684679	4.68503	0
2021-02-01 20:45:00	4.68557	4.684735	4.68557	0
2021-02-01 20:50:00	4.6845	4.684737	4.6845	0
2021-02-01 20:55:00	4.68448	4.684738	4.68448	0
2021-02-01 21:00:00	4.68499	4.684845	4.68499	0
2021-02-01 21:05:00	4.68443	4.684843	4.68443	0
2021-02-01 21:10:00	4.68549	4.684948	4.68549	0
2021-02-01 21:15:00	4.68549	4.685052	4.68549	0
2021-02-01 21:20:00	4.68498	4.684997	4.68498	0
2021-02-01 21:25:00	4.685	4.684996	4.685	0
2021-02-01 21:30:00	4.68504	4.684997	4.68504	0
2021-02-01 21:35:00	4.6856	4.685	4.6856	0
2021-02-01 21:40:00	4.68564	4.685114	4.68564	0
2021-02-01 21:45:00	4.68567	4.685233	4.68567	0
2021-02-01 21:50:00	4.6857	4.685304	4.6857	0
2021-02-01 21:55:00	4.68517	4.685378	4.68517	0
2021-02-01 22:00:00	4.6857	4.685399	4.6857	0
2021-02-01 22:05:00	4.68569	4.685419	4.68569	0
2021-02-01 22:10:00	4.68567	4.685488	4.68567	0
2021-02-01 22:15:00	4.68566	4.685554	4.68566	0
2021-02-01 22:20:00	4.68566	4.685616	4.68566	0
2021-02-01 22:25:00	4.68566	4.685622	4.68566	0
2021-02-01 22:30:00	4.68566	4.685624	4.68566	0
2021-02-01 22:35:00	4.6862	4.685677	4.6862	0
2021-02-01 22:40:00	4.68621	4.685728	4.68621	0
2021-02-01 22:45:00	4.68676	4.685887	4.68676	0
2021-02-01 22:50:00	4.68625	4.685942	4.68625	0
2021-02-01 22:55:00	4.68628	4.686001	4.68628	0
2021-02-01 23:00:00	4.6863	4.686064	4.6863	0
2021-02-01 23:05:00	4.68632	4.68613	4.68632	0
2021-02-01 23:10:00	4.68632	4.686196	4.68632	0
2021-02-01 23:15:00	4.68685	4.686315	4.68685	0
2021-02-01 23:20:00	4.6863	4.686379	4.6863	0
2021-02-01 23:25:00	4.68681	4.68644	4.68681	0
2021-02-01 23:30:00	4.6868	4.686499	4.6868	0
2021-02-01 23:35:00	4.68679	4.686502	4.68679	0
2021-02-01 23:40:00	4.68679	4.686556	4.68679	0
2021-02-01 23:45:00	4.68678	4.686606	4.68678	0
2021-02-01 23:50:00	4.68731	4.686707	4.68731	0
2021-02-01 23:55:00	4.68679	4.686754	4.68679	0
2021-02-02 00:00:00	4.68678	4.6868	4.68678	0
2021-02-02 00:05:00	4.68731	4.686846	4.68731	0
2021-02-02 00:10:00	4.68727	4.686943	4.68727	0
2021-02-02 00:15:00	4.68618	4.68688	4.68618	0
2021-02-02 00:20:00	4.68668	4.686868	4.68668	0
2021-02-02 00:25:00	4.68664	4.686853	4.68664	0
2021-02-02 00:30:00	4.68713	4.686887	4.68713	0
2021-02-02 00:35:00	4.68708	4.686917	4.68708	0
2021-02-02 00:40:00	4.68705	4.686891	4.68705	0
2021-02-02 00:45:00	4.68703	4.686915	4.68703	0
2021-02-02 00:50:00	4.68651	4.686888	4.68651	0
2021-02-02 00:55:00	4.68706	4.686863	4.68706	0
2021-02-02 01:00:00	4.68709	4.686845	4.68709	0
2021-02-02 01:05:00	4.68713	4.68694	4.68713	0
2021-02-02 01:10:00	4.68716	4.686988	4.68716	0
2021-02-02 01:15:00	4.6872	4.687044	4.6872	0
2021-02-02 01:20:00	4.68723	4.687054	4.68723	0
2021-02-02 01:25:00	4.68779	4.687125	4.68779	0
2021-02-02 01:30:00	4.68727	4.687147	4.68727	0
2021-02-02 01:35:00	4.68781	4.687225	4.68781	0
2021-02-02 01:40:00	4.68728	4.687302	4.68728	0
2021-02-02 01:45:00	4.68727	4.687323	4.68727	0
2021-02-02 01:50:00	4.68727	4.687341	4.68727	0
2021-02-02 01:55:00	4.6878	4.687408	4.6878	0
2021-02-02 02:00:00	4.68727	4.687419	4.68727	0
2021-02-02 02:05:00	4.68726	4.687425	4.68726	0
2021-02-02 02:10:00	4.68724	4.687426	4.68724	0
2021-02-02 02:15:00	4.68775	4.687422	4.68775	0
2021-02-02 02:20:00	4.68772	4.687467	4.68772	0
2021-02-02 02:25:00	4.68771	4.687457	4.68771	0
2021-02-02 02:30:00	4.68824	4.687553	4.68824	0
2021-02-02 02:35:00	4.68718	4.687544	4.68718	0
2021-02-02 02:40:00	4.68718	4.687535	4.68718	0
2021-02-02 02:45:00	4.68718	4.687473	4.68718	0
2021-02-02 02:50:00	4.68772	4.687518	4.68772	0
2021-02-02 02:55:00	4.68824	4.687616	4.68824	0
2021-02-02 03:00:00	4.68769	4.687661	4.68769	0
2021-02-02 03:05:00	4.68875	4.687761	4.68875	0
2021-02-02 03:10:00	4.68822	4.687811	4.68822	0
2021-02-02 03:15:00	4.68875	4.687915	4.68875	0
2021-02-02 03:20:00	4.68768	4.687859	4.68768	0
2021-02-02 03:25:00	4.68768	4.687909	4.68768	0
2021-02-02 03:30:00	4.68821	4.688012	4.68821	0
2021-02-02 03:35:00	4.68822	4.688116	4.68822	0
2021-02-02 03:40:00	4.68876	4.68822	4.68876	0
2021-02-02 03:45:00	4.68825	4.688221	4.68825	0
2021-02-02 03:50:00	4.68879	4.688331	4.68879	0
2021-02-02 03:55:00	4.68933	4.688389	4.68933	0
2021-02-02 04:00:00	4.68878	4.688445	4.68878	0
2021-02-02 04:05:00	4.68877	4.688447	4.68877	0
2021-02-02 04:10:00	4.68875	4.688554	4.68875	0
2021-02-02 04:15:00	4.68872	4.688658	4.68872	0
2021-02-02 04:20:00	4.68868	4.688705	4.68868	0
2021-02-02 04:25:00	4.68865	4.688748	4.68865	0
2021-02-02 04:30:00	4.68863	4.688735	4.68863	0
2021-02-02 04:35:00	4.68861	4.688771	4.68861	0
2021-02-02 04:40:00	4.68912	4.688804	4.68912	0
2021-02-02 04:45:00	4.68859	4.68873	4.68859	0
2021-02-02 04:50:00	4.68914	4.688766	4.68914	0
2021-02-02 04:55:00	4.68916	4.688805	4.68916	0
2021-02-02 05:00:00	4.68917	4.688847	4.68917	0
2021-02-02 05:05:00	4.68866	4.688841	4.68866	0
2021-02-02 05:10:00	4.68867	4.68884	4.68867	0
2021-02-02 05:15:00	4.68976	4.688951	4.68976	0
2021-02-02 05:20:00	4.68871	4.688959	4.68871	0
2021-02-02 05:25:00	4.68872	4.68897	4.68872	0
2021-02-02 05:30:00	4.68873	4.688931	4.68873	0
2021-02-02 05:35:00	4.68872	4.688944	4.68872	0
2021-02-02 05:40:00	4.68925	4.688955	4.68925	0
2021-02-02 05:45:00	4.68924	4.688963	4.68924	0
2021-02-02 05:50:00	4.68924	4.68897	4.68924	0
2021-02-02 05:55:00	4.68979	4.689083	4.68979	0
2021-02-02 06:00:00	4.68927	4.689143	4.68927	0
2021-02-02 06:05:00	4.68981	4.689148	4.68981	0
2021-02-02 06:10:00	4.68929	4.689206	4.68929	0
2021-02-02 06:15:00	4.68877	4.689211	4.68877	0
2021-02-02 06:20:00	4.68931	4.689269	4.68931	0
2021-02-02 06:25:00	4.68932	4.689329	4.68932	0
2021-02-02 06:30:00	4.68984	4.689388	4.68984	0
2021-02-02 06:35:00	4.68984	4.689448	4.68984	0
2021-02-02 06:40:00	4.68985	4.689509	4.68985	0
2021-02-02 06:45:00	4.68987	4.689517	4.68987	0
2021-02-02 06:50:00	4.69042	4.689632	4.69042	0
2021-02-02 06:55:00	4.69044	4.689695	4.69044	0
2021-02-02 07:00:00	4.69045	4.689811	4.69045	0
2021-02-02 07:05:00	4.68992	4.689926	4.68992	0
2021-02-02 07:10:00	4.68992	4.689987	4.68992	0
2021-02-02 07:15:00	4.68991	4.690046	4.68991	0
2021-02-02 07:20:00	4.68991	4.690053	4.68991	0
2021-02-02 07:25:00	4.69044	4.690113	4.69044	0
2021-02-02 07:30:00	4.69041	4.690169	4.69041	0
2021-02-02 07:35:00	4.68986	4.690168	4.68986	0
2021-02-02 07:40:00	4.69037	4.690163	4.69037	0
2021-02-02 07:45:00	4.69036	4.690155	4.69036	0
2021-02-02 07:50:00	4.69089	4.690199	4.69089	0
2021-02-02 07:55:00	4.6909	4.690297	4.6909	0
2021-02-02 08:00:00	4.69039	4.690344	4.69039	0
2021-02-02 08:05:00	4.69094	4.690447	4.69094	0
2021-02-02 08:10:00	4.69095	4.690551	4.69095	0
2021-02-02 08:15:00	4.69044	4.690551	4.69044	0
2021-02-02 08:20:00	4.69098	4.690608	4.69098	0
2021-02-02 08:25:00	4.69099	4.690721	4.69099	0
2021-02-02 08:30:00	4.691	4.690784	4.691	0
2021-02-02 08:35:00	4.69153	4.690901	4.69153	0
2021-02-02 08:40:00	4.69152	4.690964	4.69152	0
2021-02-02 08:45:00	4.69099	4.690973	4.69099	0
2021-02-02 08:50:00	4.69152	4.691086	4.69152	0
2021-02-02 08:55:00	4.69152	4.691144	4.69152	0
2021-02-02 09:00:00	4.69152	4.691201	4.69152	0
2021-02-02 09:05:00	4.69098	4.691255	4.69098	0
2021-02-02 09:10:00	4.69097	4.691254	4.69097	0
2021-02-02 09:15:00	4.69149	4.691304	4.69149	0
2021-02-02 09:20:00	4.69148	4.691352	4.69148	0
2021-02-02 09:25:00	4.69146	4.691345	4.69146	0
2021-02-02 09:30:00	4.69091	4.691284	4.69091	0
2021-02-02 09:35:00	4.69144	4.691329	4.69144	0
2021-02-02 09:40:00	4.69144	4.691321	4.69144	0
2021-02-02 09:45:00	4.69144	4.691313	4.69144	0
2021-02-02 09:50:00	4.69145	4.691306	4.69145	0
2021-02-02 09:55:00	4.69201	4.691409	4.69201	0
2021-02-02 10:00:00	4.69148	4.69146	4.69148	0
2021-02-02 10:05:00	4.69148	4.691459	4.69148	0
2021-02-02 10:10:00	4.692	4.691511	4.692	0
2021-02-02 10:15:00	4.69198	4.691563	4.69198	0
2021-02-02 10:20:00	4.69143	4.691615	4.69143	0
2021-02-02 10:25:00	4.69141	4.691612	4.69141	0
2021-02-02 10:30:00	4.69193	4.691661	4.69193	0
2021-02-02 10:35:00	4.6919	4.691707	4.6919	0
2021-02-02 10:40:00	4.69188	4.69175	4.69188	0
2021-02-02 10:45:00	4.69185	4.691734	4.69185	0
2021-02-02 10:50:00	4.69185	4.691771	4.69185	0
2021-02-02 10:55:00	4.69184	4.691807	4.69184	0
2021-02-02 11:00:00	4.69185	4.691792	4.69185	0
2021-02-02 11:05:00	4.69187	4.691781	4.69187	0
2021-02-02 11:10:00	4.69189	4.691827	4.69189	0
2021-02-02 11:15:00	4.69192	4.691878	4.69192	0
2021-02-02 11:20:00	4.69193	4.691878	4.69193	0
2021-02-02 11:25:00	4.69194	4.691882	4.69194	0
2021-02-02 11:30:00	4.69139	4.691833	4.69139	0
2021-02-02 11:35:00	4.69139	4.691787	4.69139	0
2021-02-02 11:40:00	4.69193	4.691795	4.69193	0
2021-02-02 11:45:00	4.69247	4.691858	4.69247	0
2021-02-02 11:50:00	4.69196	4.691869	4.69196	0
2021-02-02 11:55:00	4.69197	4.691879	4.69197	0
2021-02-02 12:00:00	4.69146	4.691836	4.69146	0
2021-02-02 12:05:00	4.69305	4.691949	4.69305	0
2021-02-02 12:10:00	4.69251	4.692007	4.69251	0
2021-02-02 12:15:00	4.69195	4.692008	4.69195	0
2021-02-02 12:20:00	4.69192	4.692061	4.69192	0
2021-02-02 12:25:00	4.69189	4.692111	4.69189	0
2021-02-02 12:30:00	4.69239	4.692157	4.69239	0
2021-02-02 12:35:00	4.69239	4.692149	4.69239	0
2021-02-02 12:40:00	4.69239	4.692192	4.69239	0
2021-02-02 12:45:00	4.69188	4.692183	4.69188	0
2021-02-02 12:50:00	4.69297	4.692334	4.69297	0
2021-02-02 12:55:00	4.69247	4.692276	4.69247	0
2021-02-02 13:00:00	4.69301	4.692326	4.69301	0
2021-02-02 13:05:00	4.69248	4.692379	4.69248	0
2021-02-02 13:10:00	4.69301	4.692488	4.69301	0
2021-02-02 13:15:00	4.693	4.692599	4.693	0
2021-02-02 13:20:00	4.69246	4.692606	4.69246	0
2021-02-02 13:25:00	4.69298	4.692665	4.69298	0
2021-02-02 13:30:00	4.69296	4.692722	4.69296	0
2021-02-02 13:35:00	4.69294	4.692828	4.69294	0
2021-02-02 13:40:00	4.69239	4.69277	4.69239	0
2021-02-02 13:45:00	4.69292	4.692815	4.69292	0
2021-02-02 13:50:00	4.69292	4.692806	4.69292	0
2021-02-02 13:55:00	4.69291	4.692849	4.69291	0
2021-02-02 14:00:00	4.6929	4.692838	4.6929	0
2021-02-02 14:05:00	4.69289	4.692827	4.69289	0
2021-02-02 14:10:00	4.69289	4.69287	4.69289	0
2021-02-02 14:15:00	4.69288	4.69286	4.69288	0
2021-02-02 14:20:00	4.69288	4.692852	4.69288	0
2021-02-02 14:25:00	4.69286	4.692844	4.69286	0
2021-02-02 14:30:00	4.69339	4.692944	4.69339	0
2021-02-02 14:35:00	4.69338	4.69299	4.69338	0
2021-02-02 14:40:00	4.69338	4.693036	4.69338	0
2021-02-02 14:45:00	4.69284	4.693029	4.69284	0
2021-02-02 14:50:00	4.69282	4.693021	4.69282	0
2021-02-02 14:55:00	4.69281	4.693013	4.69281	0
2021-02-02 15:00:00	4.69333	4.693057	4.69333	0
2021-02-02 15:05:00	4.69278	4.693047	4.69278	0
2021-02-02 15:10:00	4.6933	4.693089	4.6933	0
2021-02-02 15:15:00	4.69275	4.693078	4.69275	0
2021-02-02 15:20:00	4.69327	4.693066	4.69327	0
2021-02-02 15:25:00	4.69326	4.693054	4.69326	0
2021-02-02 15:30:00	4.69325	4.693041	4.69325	0
2021-02-02 15:35:00	4.69379	4.693136	4.69379	0
2021-02-02 15:40:00	4.69328	4.693182	4.69328	0
2021-02-02 15:45:00	4.69277	4.693178	4.69277	0
2021-02-02 15:50:00	4.69279	4.693124	4.69279	0
2021-02-02 15:55:00	4.69385	4.693231	4.69385	0
2021-02-02 16:00:00	4.69331	4.693232	4.69331	0
2021-02-02 16:05:00	4.69383	4.69334	4.69383	0
2021-02-02 16:10:00	4.69437	4.69345	4.69437	0
2021-02-02 16:15:00	4.69383	4.693507	4.69383	0
2021-02-02 16:20:00	4.69383	4.693565	4.69383	0
2021-02-02 16:25:00	4.69383	4.693569	4.69383	0
2021-02-02 16:30:00	4.69436	4.693677	4.69436	0
2021-02-02 16:35:00	4.69434	4.693834	4.69434	0
2021-02-02 16:40:00	4.69378	4.693933	4.69378	0
2021-02-02 16:45:00	4.69428	4.693976	4.69428	0
2021-02-02 16:50:00	4.69481	4.694126	4.69481	0
2021-02-02 16:55:00	4.69374	4.694117	4.69374	0
2021-02-02 17:00:00	4.69428	4.694108	4.69428	0
2021-02-02 17:05:00	4.69484	4.694209	4.69484	0
2021-02-02 17:10:00	4.69433	4.694259	4.69433	0
2021-02-02 17:15:00	4.69487	4.694363	4.69487	0
2021-02-02 17:20:00	4.6949	4.694417	4.6949	0
2021-02-02 17:25:00	4.69492	4.694475	4.69492	0
2021-02-02 17:30:00	4.69443	4.69454	4.69443	0
2021-02-02 17:35:00	4.69501	4.694613	4.69501	0
2021-02-02 17:40:00	4.69505	4.694637	4.69505	0
2021-02-02 17:45:00	4.69509	4.694772	4.69509	0
2021-02-02 17:50:00	4.69567	4.694911	4.69567	0
2021-02-02 17:55:00	4.69518	4.694945	4.69518	0
2021-02-02 18:00:00	4.69521	4.695033	4.69521	0
2021-02-02 18:05:00	4.69523	4.695069	4.69523	0
2021-02-02 18:10:00	4.69522	4.695101	4.69522	0
2021-02-02 18:15:00	4.69573	4.695182	4.69573	0
2021-02-02 18:20:00	4.69517	4.695256	4.69517	0
2021-02-02 18:25:00	4.69514	4.695269	4.69514	0
2021-02-02 18:30:00	4.6951	4.695274	4.6951	0
2021-02-02 18:35:00	4.69507	4.695272	4.69507	0
2021-02-02 18:40:00	4.69504	4.695209	4.69504	0
2021-02-02 18:45:00	4.69556	4.695247	4.69556	0
2021-02-02 18:50:00	4.69556	4.695282	4.69556	0
2021-02-02 18:55:00	4.69556	4.695315	4.69556	0
2021-02-02 19:00:00	4.69502	4.695295	4.69502	0
2021-02-02 19:05:00	4.695	4.695222	4.695	0
2021-02-02 19:10:00	4.69499	4.695204	4.69499	0
2021-02-02 19:15:00	4.69552	4.695242	4.69552	0
2021-02-02 19:20:00	4.69553	4.695285	4.69553	0
2021-02-02 19:25:00	4.69555	4.695333	4.69555	0
2021-02-02 19:30:00	4.69556	4.695385	4.69556	0
2021-02-02 19:35:00	4.69557	4.695386	4.69557	0
2021-02-02 19:40:00	4.69503	4.695333	4.69503	0
2021-02-02 19:45:00	4.69555	4.695332	4.69555	0
2021-02-02 19:50:00	4.6966	4.69549	4.6966	0
2021-02-02 19:55:00	4.69551	4.695541	4.69551	0
2021-02-02 20:00:00	4.69602	4.695644	4.69602	0
2021-02-02 20:05:00	4.69601	4.695693	4.69601	0
2021-02-02 20:10:00	4.69654	4.695794	4.69654	0
2021-02-02 20:15:00	4.69655	4.695894	4.69655	0
2021-02-02 20:20:00	4.69549	4.695887	4.69549	0
2021-02-02 20:25:00	4.69603	4.695933	4.69603	0
2021-02-02 20:30:00	4.69656	4.696086	4.69656	0
2021-02-02 20:35:00	4.69657	4.696188	4.69657	0
2021-02-02 20:40:00	4.69604	4.696132	4.69604	0
2021-02-02 20:45:00	4.69658	4.696239	4.69658	0
2021-02-02 20:50:00	4.6966	4.696297	4.6966	0
2021-02-02 20:55:00	4.69714	4.69641	4.69714	0
2021-02-02 21:00:00	4.69715	4.696471	4.69715	0
2021-02-02 21:05:00	4.69715	4.696531	4.69715	0
2021-02-02 21:10:00	4.69662	4.696644	4.69662	0
2021-02-02 21:15:00	4.69713	4.696754	4.69713	0
2021-02-02 21:20:00	4.69711	4.696809	4.69711	0
2021-02-02 21:25:00	4.69655	4.696807	4.69655	0
2021-02-02 21:30:00	4.69705	4.696908	4.69705	0
2021-02-02 21:35:00	4.69648	4.696898	4.69648	0
2021-02-02 21:40:00	4.69647	4.696885	4.69647	0
2021-02-02 21:45:00	4.69646	4.696817	4.69646	0
2021-02-02 21:50:00	4.69701	4.696803	4.69701	0
2021-02-02 21:55:00	4.69704	4.696792	4.69704	0
2021-02-02 22:00:00	4.69709	4.696839	4.69709	0
2021-02-02 22:05:00	4.69714	4.69684	4.69714	0
2021-02-02 22:10:00	4.69722	4.696851	4.69722	0
2021-02-02 22:15:00	4.6973	4.696926	4.6973	0
2021-02-02 22:20:00	4.69736	4.696957	4.69736	0
2021-02-02 22:25:00	4.6974	4.697049	4.6974	0
2021-02-02 22:30:00	4.69742	4.697144	4.69742	0
2021-02-02 22:35:00	4.6974	4.697238	4.6974	0
2021-02-02 22:40:00	4.69738	4.697275	4.69738	0
2021-02-02 22:45:00	4.69736	4.697307	4.69736	0
2021-02-02 22:50:00	4.69736	4.697334	4.69736	0
2021-02-02 22:55:00	4.69736	4.697356	4.69736	0
2021-02-02 23:00:00	4.69737	4.697371	4.69737	0
2021-02-02 23:05:00	4.6979	4.697431	4.6979	0
2021-02-02 23:10:00	4.6979	4.697485	4.6979	0
2021-02-02 23:15:00	4.69737	4.697482	4.69737	0
2021-02-02 23:20:00	4.69684	4.697424	4.69684	0
2021-02-02 23:25:00	4.69791	4.697475	4.69791	0
2021-02-02 23:30:00	4.69738	4.697475	4.69738	0
2021-02-02 23:35:00	4.69844	4.697583	4.69844	0
2021-02-02 23:40:00	4.69791	4.697638	4.69791	0
2021-02-02 23:45:00	4.69791	4.697693	4.69791	0
2021-02-02 23:50:00	4.6979	4.697746	4.6979	0
2021-02-02 23:55:00	4.69842	4.697798	4.69842	0
2021-02-03 00:00:00	4.69788	4.697796	4.69788	0
2021-02-03 00:05:00	4.69788	4.697847	4.69788	0
2021-02-03 00:10:00	4.69787	4.69795	4.69787	0
2021-02-03 00:15:00	4.69838	4.697997	4.69838	0
2021-02-03 00:20:00	4.69783	4.698042	4.69783	0
2021-02-03 00:25:00	4.69835	4.698033	4.69835	0
2021-02-03 00:30:00	4.69833	4.698075	4.69833	0
2021-02-03 00:35:00	4.69831	4.698115	4.69831	0
2021-02-03 00:40:00	4.69829	4.698154	4.69829	0
2021-02-03 00:45:00	4.69775	4.698087	4.69775	0
2021-02-03 00:50:00	4.69828	4.698127	4.69828	0
2021-02-03 00:55:00	4.69828	4.698167	4.69828	0
2021-02-03 01:00:00	4.69881	4.698261	4.69881	0
2021-02-03 01:05:00	4.69774	4.698197	4.69774	0
2021-02-03 01:10:00	4.69825	4.698239	4.69825	0
2021-02-03 01:15:00	4.69768	4.698172	4.69768	0
2021-02-03 01:20:00	4.6987	4.698209	4.6987	0
2021-02-03 01:25:00	4.69919	4.698297	4.69919	0
2021-02-03 01:30:00	4.69863	4.698331	4.69863	0
2021-02-03 01:35:00	4.69861	4.698417	4.69861	0
2021-02-03 01:40:00	4.6986	4.698449	4.6986	0
2021-02-03 01:45:00	4.6986	4.698481	4.6986	0
2021-02-03 01:50:00	4.69861	4.698461	4.69861	0
2021-02-03 01:55:00	4.69862	4.698549	4.69862	0
2021-02-03 02:00:00	4.69916	4.69864	4.69916	0
2021-02-03 02:05:00	4.69971	4.698843	4.69971	0
2021-02-03 02:10:00	4.69866	4.698839	4.69866	0
2021-02-03 02:15:00	4.69815	4.698735	4.69815	0
2021-02-03 02:20:00	4.69922	4.698794	4.69922	0
2021-02-03 02:25:00	4.69976	4.698909	4.69976	0
2021-02-03 02:30:00	4.69977	4.699026	4.69977	0
2021-02-03 02:35:00	4.69924	4.69909	4.69924	0
2021-02-03 02:40:00	4.69924	4.699153	4.69924	0
2021-02-03 02:45:00	4.69978	4.699269	4.69978	0
2021-02-03 02:50:00	4.69873	4.699226	4.69873	0
2021-02-03 02:55:00	4.69982	4.699237	4.69982	0
2021-02-03 03:00:00	4.69878	4.699249	4.69878	0
2021-02-03 03:05:00	4.69988	4.699422	4.69988	0
2021-02-03 03:10:00	4.6999	4.69949	4.6999	0
2021-02-03 03:15:00	4.6999	4.699504	4.6999	0
2021-02-03 03:20:00	4.6999	4.699517	4.6999	0
2021-02-03 03:25:00	4.69986	4.699579	4.69986	0
2021-02-03 03:30:00	4.69982	4.699637	4.69982	0
2021-02-03 03:35:00	4.7003	4.699689	4.7003	0
2021-02-03 03:40:00	4.69972	4.699788	4.69972	0
2021-02-03 03:45:00	4.69968	4.699774	4.69968	0
2021-02-03 03:50:00	4.69966	4.699862	4.69966	0
2021-02-03 03:55:00	4.69966	4.69984	4.69966	0
2021-02-03 04:00:00	4.6997	4.69982	4.6997	0
2021-02-03 04:05:00	4.69975	4.699805	4.69975	0
2021-02-03 04:10:00	4.69982	4.699797	4.69982	0
2021-02-03 04:15:00	4.69987	4.699798	4.69987	0
2021-02-03 04:20:00	4.6999	4.699806	4.6999	0
2021-02-03 04:25:00	4.69991	4.699767	4.69991	0
2021-02-03 04:30:00	4.70044	4.699839	4.70044	0
2021-02-03 04:35:00	4.69988	4.699859	4.69988	0
2021-02-03 04:40:00	4.69984	4.699877	4.69984	0
2021-02-03 04:45:00	4.70034	4.699945	4.70034	0
2021-02-03 04:50:00	4.69978	4.699953	4.69978	0
2021-02-03 04:55:00	4.69978	4.699956	4.69978	0
2021-02-03 05:00:00	4.70032	4.700006	4.70032	0
2021-02-03 05:05:00	4.70033	4.700052	4.70033	0
2021-02-03 05:10:00	4.70034	4.700096	4.70034	0
2021-02-03 05:15:00	4.69981	4.700086	4.69981	0
2021-02-03 05:20:00	4.70033	4.700075	4.70033	0
2021-02-03 05:25:00	4.69978	4.700065	4.69978	0
2021-02-03 05:30:00	4.70028	4.700109	4.70028	0
2021-02-03 05:35:00	4.70025	4.7001	4.70025	0
2021-02-03 05:40:00	4.69969	4.700091	4.69969	0
2021-02-03 05:45:00	4.70074	4.700187	4.70074	0
2021-02-03 05:50:00	4.70074	4.700229	4.70074	0
2021-02-03 05:55:00	4.70076	4.700272	4.70076	0
2021-02-03 06:00:00	4.6997	4.700208	4.6997	0
2021-02-03 06:05:00	4.70026	4.700253	4.70026	0
2021-02-03 06:10:00	4.70134	4.700354	4.70134	0
2021-02-03 06:15:00	4.70028	4.700404	4.70028	0
2021-02-03 06:20:00	4.70029	4.700405	4.70029	0
2021-02-03 06:25:00	4.70084	4.700464	4.70084	0
2021-02-03 06:30:00	4.70085	4.70058	4.70085	0
2021-02-03 06:35:00	4.70139	4.700645	4.70139	0
2021-02-03 06:40:00	4.70032	4.700603	4.70032	0
2021-02-03 06:45:00	4.70085	4.700612	4.70085	0
2021-02-03 06:50:00	4.70085	4.700727	4.70085	0
2021-02-03 06:55:00	4.70139	4.70084	4.70139	0
2021-02-03 07:00:00	4.70088	4.700794	4.70088	0
2021-02-03 07:05:00	4.70089	4.700855	4.70089	0
2021-02-03 07:10:00	4.70142	4.700968	4.70142	0
2021-02-03 07:15:00	4.70142	4.701026	4.70142	0
2021-02-03 07:20:00	4.70035	4.700976	4.70035	0
2021-02-03 07:25:00	4.70139	4.700976	4.70139	0
2021-02-03 07:30:00	4.70138	4.701082	4.70138	0
2021-02-03 07:35:00	4.70137	4.701134	4.70137	0
2021-02-03 07:40:00	4.70136	4.701185	4.70136	0
2021-02-03 07:45:00	4.70137	4.701183	4.70137	0
2021-02-03 07:50:00	4.70192	4.701287	4.70192	0
2021-02-03 07:55:00	4.70193	4.701391	4.70193	0
2021-02-03 08:00:00	4.70194	4.701443	4.70194	0
2021-02-03 08:05:00	4.70194	4.701495	4.70194	0
2021-02-03 08:10:00	4.70194	4.701654	4.70194	0
2021-02-03 08:15:00	4.7014	4.701655	4.7014	0
2021-02-03 08:20:00	4.7014	4.701657	4.7014	0
2021-02-03 08:25:00	4.7014	4.70166	4.7014	0
2021-02-03 08:30:00	4.70246	4.70177	4.70246	0
2021-02-03 08:35:00	4.70246	4.701879	4.70246	0
2021-02-03 08:40:00	4.70245	4.701932	4.70245	0
2021-02-03 08:45:00	4.70245	4.701984	4.70245	0
2021-02-03 08:50:00	4.70246	4.702036	4.70246	0
2021-02-03 08:55:00	4.7025	4.702092	4.7025	0
2021-02-03 09:00:00	4.70254	4.702152	4.70254	0
2021-02-03 09:05:00	4.7026	4.702272	4.7026	0
2021-02-03 09:10:00	4.70266	4.702398	4.70266	0
2021-02-03 09:15:00	4.70271	4.702529	4.70271	0
2021-02-03 09:20:00	4.70274	4.702557	4.70274	0
2021-02-03 09:25:00	4.70275	4.702586	4.70275	0
2021-02-03 09:30:00	4.70275	4.702616	4.70275	0
2021-02-03 09:35:00	4.70273	4.702644	4.70273	0
2021-02-03 09:40:00	4.70271	4.702669	4.70271	0
2021-02-03 09:45:00	4.70269	4.702688	4.70269	0
2021-02-03 09:50:00	4.70267	4.702701	4.70267	0
2021-02-03 09:55:00	4.70267	4.702708	4.70267	0
2021-02-03 10:00:00	4.70267	4.702709	4.70267	0
2021-02-03 10:05:00	4.70319	4.702757	4.70319	0
2021-02-03 10:10:00	4.70316	4.702799	4.70316	0
2021-02-03 10:15:00	4.7026	4.702784	4.7026	0
2021-02-03 10:20:00	4.70255	4.702764	4.70255	0
2021-02-03 10:25:00	4.70251	4.702742	4.70251	0
2021-02-03 10:30:00	4.70247	4.702718	4.70247	0
2021-02-03 10:35:00	4.70243	4.702692	4.70243	0
2021-02-03 10:40:00	4.7024	4.702665	4.7024	0
2021-02-03 10:45:00	4.70291	4.702689	4.70291	0
2021-02-03 10:50:00	4.70235	4.702657	4.70235	0
2021-02-03 10:55:00	4.70286	4.702624	4.70286	0
2021-02-03 11:00:00	4.70283	4.702591	4.70283	0
2021-02-03 11:05:00	4.7028	4.702611	4.7028	0
2021-02-03 11:10:00	4.70279	4.702635	4.70279	0
2021-02-03 11:15:00	4.70278	4.702662	4.70278	0
2021-02-03 11:20:00	4.70279	4.702694	4.70279	0
2021-02-03 11:25:00	4.7028	4.702731	4.7028	0
2021-02-03 11:30:00	4.70282	4.702773	4.70282	0
2021-02-03 11:35:00	4.70285	4.702767	4.70285	0
2021-02-03 11:40:00	4.70288	4.70282	4.70288	0
2021-02-03 11:45:00	4.70345	4.702879	4.70345	0
2021-02-03 11:50:00	4.70349	4.702945	4.70349	0
2021-02-03 11:55:00	4.70353	4.703018	4.70353	0
2021-02-03 12:00:00	4.70304	4.703043	4.70304	0
2021-02-03 12:05:00	4.70361	4.703126	4.70361	0
2021-02-03 12:10:00	4.70415	4.703262	4.70415	0
2021-02-03 12:15:00	4.70361	4.703343	4.70361	0
2021-02-03 12:20:00	4.70412	4.703473	4.70412	0
2021-02-03 12:25:00	4.70408	4.703596	4.70408	0
2021-02-03 12:30:00	4.70403	4.703711	4.70403	0
2021-02-03 12:35:00	4.70399	4.703765	4.70399	0
2021-02-03 12:40:00	4.70395	4.703811	4.70395	0
2021-02-03 12:45:00	4.70393	4.703851	4.70393	0
2021-02-03 12:50:00	4.70445	4.703992	4.70445	0
2021-02-03 12:55:00	4.70393	4.704024	4.70393	0
2021-02-03 13:00:00	4.70341	4.70395	4.70341	0
2021-02-03 13:05:00	4.70398	4.703987	4.70398	0
2021-02-03 13:10:00	4.70401	4.703976	4.70401	0
2021-02-03 13:15:00	4.70457	4.704025	4.70457	0
2021-02-03 13:20:00	4.70404	4.704026	4.70404	0
2021-02-03 13:25:00	4.70404	4.704031	4.70404	0
2021-02-03 13:30:00	4.70349	4.703985	4.70349	0
2021-02-03 13:35:00	4.70402	4.703994	4.70402	0
2021-02-03 13:40:00	4.704	4.703949	4.704	0
2021-02-03 13:45:00	4.70399	4.703955	4.70399	0
2021-02-03 13:50:00	4.70399	4.704013	4.70399	0
2021-02-03 13:55:00	4.70396	4.704011	4.70396	0
2021-02-03 14:00:00	4.70448	4.704058	4.70448	0
2021-02-03 14:05:00	4.70394	4.703995	4.70394	0
2021-02-03 14:10:00	4.70395	4.703986	4.70395	0
2021-02-03 14:15:00	4.70396	4.703978	4.70396	0
2021-02-03 14:20:00	4.70398	4.704027	4.70398	0
2021-02-03 14:25:00	4.70398	4.704023	4.70398	0
2021-02-03 14:30:00	4.7045	4.704073	4.7045	0
2021-02-03 14:35:00	4.70396	4.70407	4.70396	0
2021-02-03 14:40:00	4.70396	4.704067	4.70396	0
2021-02-03 14:45:00	4.70449	4.70412	4.70449	0
2021-02-03 14:50:00	4.70448	4.70412	4.70448	0
2021-02-03 14:55:00	4.70448	4.704174	4.70448	0
2021-02-03 15:00:00	4.70394	4.704173	4.70394	0
2021-02-03 15:05:00	4.70447	4.704224	4.70447	0
2021-02-03 15:10:00	4.70395	4.704221	4.70395	0
2021-02-03 15:15:00	4.70448	4.704271	4.70448	0
2021-02-03 15:20:00	4.70397	4.704218	4.70397	0
2021-02-03 15:25:00	4.70451	4.704273	4.70451	0
2021-02-03 15:30:00	4.70399	4.704276	4.70399	0
2021-02-03 15:35:00	4.70399	4.704226	4.70399	0
2021-02-03 15:40:00	4.70452	4.70423	4.70452	0
2021-02-03 15:45:00	4.70452	4.704234	4.70452	0
2021-02-03 15:50:00	4.70396	4.704236	4.70396	0
2021-02-03 15:55:00	4.705	4.704289	4.705	0
2021-02-03 16:00:00	4.70499	4.704393	4.70499	0
2021-02-03 16:05:00	4.70499	4.704444	4.70499	0
2021-02-03 16:10:00	4.70447	4.704494	4.70447	0
2021-02-03 16:15:00	4.70556	4.704599	4.70556	0
2021-02-03 16:20:00	4.70452	4.704652	4.70452	0
2021-02-03 16:25:00	4.70508	4.704761	4.70508	0
2021-02-03 16:30:00	4.70457	4.704766	4.70457	0
2021-02-03 16:35:00	4.70512	4.704826	4.70512	0
2021-02-03 16:40:00	4.70514	4.704944	4.70514	0
2021-02-03 16:45:00	4.7046	4.704904	4.7046	0
2021-02-03 16:50:00	4.70563	4.704968	4.70563	0
2021-02-03 16:55:00	4.70506	4.704975	4.70506	0
2021-02-03 17:00:00	4.70555	4.705083	4.70555	0
2021-02-03 17:05:00	4.70605	4.705132	4.70605	0
2021-02-03 17:10:00	4.70551	4.705231	4.70551	0
2021-02-03 17:15:00	4.70551	4.705274	4.70551	0
2021-02-03 17:20:00	4.7055	4.705367	4.7055	0
2021-02-03 17:25:00	4.70602	4.705457	4.70602	0
2021-02-03 17:30:00	4.70547	4.70549	4.70547	0
2021-02-03 17:35:00	4.70601	4.705631	4.70601	0
2021-02-03 17:40:00	4.70548	4.705616	4.70548	0
2021-02-03 17:45:00	4.70497	4.705607	4.70497	0
2021-02-03 17:50:00	4.70605	4.705657	4.70605	0
2021-02-03 17:55:00	4.70609	4.705661	4.70609	0
2021-02-03 18:00:00	4.70613	4.705723	4.70613	0
2021-02-03 18:05:00	4.70617	4.705789	4.70617	0
2021-02-03 18:10:00	4.70619	4.705858	4.70619	0
2021-02-03 18:15:00	4.70674	4.70593	4.70674	0
2021-02-03 18:20:00	4.70622	4.706005	4.70622	0
2021-02-03 18:25:00	4.70623	4.706027	4.70623	0
2021-02-03 18:30:00	4.70623	4.706102	4.70623	0
2021-02-03 18:35:00	4.70677	4.706282	4.70677	0
2021-02-03 18:40:00	4.70676	4.706353	4.70676	0
2021-02-03 18:45:00	4.70623	4.706367	4.70623	0
2021-02-03 18:50:00	4.70572	4.706326	4.70572	0
2021-02-03 18:55:00	4.70627	4.706336	4.70627	0
2021-02-03 19:00:00	4.70682	4.706399	4.70682	0
2021-02-03 19:05:00	4.7063	4.706355	4.7063	0
2021-02-03 19:10:00	4.70683	4.706416	4.70683	0
2021-02-03 19:15:00	4.70574	4.706367	4.70574	0
2021-02-03 19:20:00	4.70624	4.706368	4.70624	0
2021-02-03 19:25:00	4.7062	4.706311	4.7062	0
2021-02-03 19:30:00	4.70669	4.706304	4.70669	0
2021-02-03 19:35:00	4.70665	4.706346	4.70665	0
2021-02-03 19:40:00	4.70716	4.70649	4.70716	0
2021-02-03 19:45:00	4.70714	4.706577	4.70714	0
2021-02-03 19:50:00	4.70714	4.706609	4.70714	0
2021-02-03 19:55:00	4.70714	4.706693	4.70714	0
2021-02-03 20:00:00	4.70661	4.706671	4.70661	0
2021-02-03 20:05:00	4.70766	4.706863	4.70766	0
2021-02-03 20:10:00	4.70765	4.707004	4.70765	0
2021-02-03 20:15:00	4.70656	4.70704	4.70656	0
2021-02-03 20:20:00	4.70708	4.707079	4.70708	0
2021-02-03 20:25:00	4.70652	4.707066	4.70652	0
2021-02-03 20:30:00	4.70704	4.707054	4.70704	0
2021-02-03 20:35:00	4.70703	4.707043	4.70703	0
2021-02-03 20:40:00	4.70808	4.707137	4.70808	0
2021-02-03 20:45:00	4.70699	4.707122	4.70699	0
2021-02-03 20:50:00	4.70643	4.707104	4.70643	0
2021-02-03 20:55:00	4.70801	4.707139	4.70801	0
2021-02-03 21:00:00	4.70747	4.707121	4.70747	0
2021-02-03 21:05:00	4.70747	4.707212	4.70747	0
2021-02-03 21:10:00	4.70856	4.70736	4.70856	0
2021-02-03 21:15:00	4.70807	4.707515	4.70807	0
2021-02-03 21:20:00	4.70811	4.707622	4.70811	0
2021-02-03 21:25:00	4.70816	4.707735	4.70816	0
2021-02-03 21:30:00	4.7082	4.707747	4.7082	0
2021-02-03 21:35:00	4.70769	4.707817	4.70769	0
2021-02-03 21:40:00	4.70823	4.707997	4.70823	0
2021-02-03 21:45:00	4.70821	4.708017	4.70821	0
2021-02-03 21:50:00	4.70819	4.708089	4.70819	0
2021-02-03 21:55:00	4.70816	4.708158	4.70816	0
2021-02-03 22:00:00	4.70813	4.708115	4.70813	0
2021-02-03 22:05:00	4.70811	4.708119	4.70811	0
2021-02-03 22:10:00	4.70808	4.708116	4.70808	0
2021-02-03 22:15:00	4.70858	4.708158	4.70858	0
2021-02-03 22:20:00	4.70804	4.708142	4.70804	0
2021-02-03 22:25:00	4.70858	4.708231	4.70858	0
2021-02-03 22:30:00	4.70806	4.708214	4.70806	0
2021-02-03 22:35:00	4.70808	4.708201	4.70808	0
2021-02-03 22:40:00	4.70863	4.708245	4.70863	0
2021-02-03 22:45:00	4.70866	4.708295	4.70866	0
2021-02-03 22:50:00	4.70816	4.708298	4.70816	0
2021-02-03 22:55:00	4.7082	4.708307	4.7082	0
2021-02-03 23:00:00	4.70876	4.708375	4.70876	0
2021-02-03 23:05:00	4.70878	4.708395	4.70878	0
2021-02-03 23:10:00	4.70828	4.708419	4.70828	0
2021-02-03 23:15:00	4.70881	4.708442	4.70881	0
2021-02-03 23:20:00	4.70879	4.708515	4.70879	0
2021-02-03 23:25:00	4.70824	4.708531	4.70824	0
2021-02-03 23:30:00	4.70822	4.70849	4.70822	0
2021-02-03 23:35:00	4.7082	4.708444	4.7082	0
2021-02-03 23:40:00	4.70873	4.708501	4.70873	0
2021-02-03 23:45:00	4.70872	4.708553	4.70872	0
2021-02-03 23:50:00	4.70873	4.70855	4.70873	0
2021-02-03 23:55:00	4.70876	4.708548	4.70876	0
2021-02-04 00:00:00	4.70879	4.708599	4.70879	0
2021-02-04 00:05:00	4.70882	4.7086	4.70882	0
2021-02-04 00:10:00	4.70882	4.708603	4.70882	0
2021-02-04 00:15:00	4.70936	4.708715	4.70936	0
2021-02-04 00:20:00	4.70935	4.708828	4.70935	0
2021-02-04 00:25:00	4.70881	4.708889	4.70881	0
2021-02-04 00:30:00	4.70878	4.708894	4.70878	0
2021-02-04 00:35:00	4.70876	4.708898	4.70876	0
2021-02-04 00:40:00	4.70873	4.708898	4.70873	0
2021-02-04 00:45:00	4.7087	4.708892	4.7087	0
2021-02-04 00:50:00	4.70869	4.708882	4.70869	0
2021-02-04 00:55:00	4.70923	4.708923	4.70923	0
2021-02-04 01:00:00	4.7087	4.708911	4.7087	0
2021-02-04 01:05:00	4.70872	4.708847	4.70872	0
2021-02-04 01:10:00	4.70926	4.708838	4.70926	0
2021-02-04 01:15:00	4.70873	4.70883	4.70873	0
2021-02-04 01:20:00	4.70979	4.708931	4.70979	0
2021-02-04 01:25:00	4.70925	4.70898	4.70925	0
2021-02-04 01:30:00	4.70869	4.708976	4.70869	0
2021-02-04 01:35:00	4.70972	4.709078	4.70972	0
2021-02-04 01:40:00	4.70969	4.709178	4.70969	0
2021-02-04 01:45:00	4.70968	4.709223	4.70968	0
2021-02-04 01:50:00	4.70968	4.709321	4.70968	0
2021-02-04 01:55:00	4.70971	4.70942	4.70971	0
2021-02-04 02:00:00	4.70919	4.709413	4.70919	0
2021-02-04 02:05:00	4.70976	4.709516	4.70976	0
2021-02-04 02:10:00	4.70978	4.709515	4.70978	0
2021-02-04 02:15:00	4.70981	4.709571	4.70981	0
2021-02-04 02:20:00	4.71036	4.709738	4.71036	0
2021-02-04 02:25:00	4.70985	4.709751	4.70985	0
2021-02-04 02:30:00	4.7104	4.709822	4.7104	0
2021-02-04 02:35:00	4.71041	4.709895	4.71041	0
2021-02-04 02:40:00	4.71041	4.709968	4.71041	0
2021-02-04 02:45:00	4.7104	4.710037	4.7104	0
2021-02-04 02:50:00	4.71093	4.710211	4.71093	0
2021-02-04 02:55:00	4.70986	4.710221	4.70986	0
2021-02-04 03:00:00	4.70985	4.710228	4.70985	0
2021-02-04 03:05:00	4.70985	4.710232	4.70985	0
2021-02-04 03:10:00	4.71091	4.710287	4.71091	0
2021-02-04 03:15:00	4.70982	4.710284	4.70982	0
2021-02-04 03:20:00	4.71086	4.71033	4.71086	0
2021-02-04 03:25:00	4.70977	4.710266	4.70977	0
2021-02-04 03:30:00	4.70977	4.710202	4.70977	0
2021-02-04 03:35:00	4.71084	4.710246	4.71084	0
2021-02-04 03:40:00	4.71084	4.710237	4.71084	0
2021-02-04 03:45:00	4.71085	4.710336	4.71085	0
2021-02-04 03:50:00	4.71086	4.710437	4.71086	0
2021-02-04 03:55:00	4.71085	4.710537	4.71085	0
2021-02-04 04:00:00	4.7103	4.710476	4.7103	0
2021-02-04 04:05:00	4.71082	4.710576	4.71082	0
2021-02-04 04:10:00	4.7108	4.71057	4.7108	0
2021-02-04 04:15:00	4.70973	4.710566	4.70973	0
2021-02-04 04:20:00	4.71077	4.710666	4.71077	0
2021-02-04 04:25:00	4.71076	4.710658	4.71076	0
2021-02-04 04:30:00	4.71076	4.71065	4.71076	0
2021-02-04 04:35:00	4.7113	4.710695	4.7113	0
2021-02-04 04:40:00	4.71076	4.710685	4.71076	0
2021-02-04 04:45:00	4.7113	4.71073	4.7113	0
2021-02-04 04:50:00	4.71077	4.710777	4.71077	0
2021-02-04 04:55:00	4.71078	4.710773	4.71078	0
2021-02-04 05:00:00	4.71079	4.710772	4.71079	0
2021-02-04 05:05:00	4.71187	4.710986	4.71187	0
2021-02-04 05:10:00	4.71083	4.710992	4.71083	0
2021-02-04 05:15:00	4.71139	4.711055	4.71139	0
2021-02-04 05:20:00	4.71141	4.71112	4.71141	0
2021-02-04 05:25:00	4.71142	4.711132	4.71142	0
2021-02-04 05:30:00	4.71192	4.711248	4.71192	0
2021-02-04 05:35:00	4.71082	4.7112	4.71082	0
2021-02-04 05:40:00	4.71185	4.711308	4.71185	0
2021-02-04 05:45:00	4.71128	4.711358	4.71128	0
2021-02-04 05:50:00	4.71126	4.711405	4.71126	0
2021-02-04 05:55:00	4.71125	4.711343	4.71125	0
2021-02-04 06:00:00	4.71075	4.711335	4.71075	0
2021-02-04 06:05:00	4.71184	4.71138	4.71184	0
2021-02-04 06:10:00	4.71187	4.711426	4.71187	0
2021-02-04 06:15:00	4.7119	4.711474	4.7119	0
2021-02-04 06:20:00	4.71139	4.711421	4.71139	0
2021-02-04 06:25:00	4.71196	4.711535	4.71196	0
2021-02-04 06:30:00	4.71198	4.711548	4.71198	0
2021-02-04 06:35:00	4.71146	4.711566	4.71146	0
2021-02-04 06:40:00	4.71199	4.711639	4.71199	0
2021-02-04 06:45:00	4.71143	4.711657	4.71143	0
2021-02-04 06:50:00	4.7114	4.711722	4.7114	0
2021-02-04 06:55:00	4.71137	4.711675	4.71137	0
2021-02-04 07:00:00	4.71187	4.711675	4.71187	0
2021-02-04 07:05:00	4.71237	4.711722	4.71237	0
2021-02-04 07:10:00	4.71234	4.711817	4.71234	0
2021-02-04 07:15:00	4.71179	4.7118	4.71179	0
2021-02-04 07:20:00	4.71178	4.71178	4.71178	0
2021-02-04 07:25:00	4.71177	4.711811	4.71177	0
2021-02-04 07:30:00	4.71177	4.711789	4.71177	0
2021-02-04 07:35:00	4.71177	4.711823	4.71177	0
2021-02-04 07:40:00	4.71232	4.711915	4.71232	0
2021-02-04 07:45:00	4.71236	4.712014	4.71236	0
2021-02-04 07:50:00	4.71241	4.712068	4.71241	0
2021-02-04 07:55:00	4.71298	4.712129	4.71298	0
2021-02-04 08:00:00	4.71249	4.712144	4.71249	0
2021-02-04 08:05:00	4.71252	4.712217	4.71252	0
2021-02-04 08:10:00	4.71253	4.712292	4.71253	0
2021-02-04 08:15:00	4.712	4.712315	4.712	0
2021-02-04 08:20:00	4.712	4.712338	4.712	0
2021-02-04 08:25:00	4.71252	4.712413	4.71252	0
2021-02-04 08:30:00	4.71249	4.71243	4.71249	0
2021-02-04 08:35:00	4.71246	4.71244	4.71246	0
2021-02-04 08:40:00	4.71243	4.712442	4.71243	0
2021-02-04 08:45:00	4.71239	4.712383	4.71239	0
2021-02-04 08:50:00	4.71236	4.71237	4.71236	0
2021-02-04 08:55:00	4.71234	4.712352	4.71234	0
2021-02-04 09:00:00	4.71233	4.712332	4.71233	0
2021-02-04 09:05:00	4.71232	4.712364	4.71232	0
2021-02-04 09:10:00	4.71284	4.712448	4.71284	0
2021-02-04 09:15:00	4.71229	4.712425	4.71229	0
2021-02-04 09:20:00	4.7128	4.712456	4.7128	0
2021-02-04 09:25:00	4.71224	4.712434	4.71224	0
2021-02-04 09:30:00	4.71275	4.712466	4.71275	0
2021-02-04 09:35:00	4.71219	4.712446	4.71219	0
2021-02-04 09:40:00	4.71216	4.712426	4.71216	0
2021-02-04 09:45:00	4.71215	4.712407	4.71215	0
2021-02-04 09:50:00	4.71267	4.712441	4.71267	0
2021-02-04 09:55:00	4.71215	4.712424	4.71215	0
2021-02-04 10:00:00	4.7127	4.71241	4.7127	0
2021-02-04 10:05:00	4.71326	4.712507	4.71326	0
2021-02-04 10:10:00	4.71328	4.712555	4.71328	0
2021-02-04 10:15:00	4.71276	4.712607	4.71276	0
2021-02-04 10:20:00	4.71331	4.712663	4.71331	0
2021-02-04 10:25:00	4.71332	4.712776	4.71332	0
2021-02-04 10:30:00	4.71333	4.712893	4.71333	0
2021-02-04 10:35:00	4.71281	4.712959	4.71281	0
2021-02-04 10:40:00	4.71281	4.712973	4.71281	0
2021-02-04 10:45:00	4.71333	4.713091	4.71333	0
2021-02-04 10:50:00	4.71226	4.713047	4.71226	0
2021-02-04 10:55:00	4.71332	4.713053	4.71332	0
2021-02-04 11:00:00	4.71277	4.713002	4.71277	0
2021-02-04 11:05:00	4.71275	4.713001	4.71275	0
2021-02-04 11:10:00	4.71274	4.712944	4.71274	0
2021-02-04 11:15:00	4.71378	4.71299	4.71378	0
2021-02-04 11:20:00	4.71324	4.712981	4.71324	0
2021-02-04 11:25:00	4.71374	4.713074	4.71374	0
2021-02-04 11:30:00	4.71319	4.713112	4.71319	0
2021-02-04 11:35:00	4.71319	4.713098	4.71319	0
2021-02-04 11:40:00	4.71319	4.713191	4.71319	0
2021-02-04 11:45:00	4.71372	4.713231	4.71372	0
2021-02-04 11:50:00	4.71319	4.713273	4.71319	0
2021-02-04 11:55:00	4.71427	4.713425	4.71427	0
2021-02-04 12:00:00	4.7132	4.713471	4.7132	0
2021-02-04 12:05:00	4.71375	4.713468	4.71375	0
2021-02-04 12:10:00	4.71431	4.713575	4.71431	0
2021-02-04 12:15:00	4.71383	4.713584	4.71383	0
2021-02-04 12:20:00	4.71441	4.713706	4.71441	0
2021-02-04 12:25:00	4.71444	4.713831	4.71444	0
2021-02-04 12:30:00	4.71447	4.713959	4.71447	0
2021-02-04 12:35:00	4.71448	4.714035	4.71448	0
2021-02-04 12:40:00	4.71449	4.714165	4.71449	0
2021-02-04 12:45:00	4.7145	4.714188	4.7145	0
2021-02-04 12:50:00	4.7145	4.714318	4.7145	0
2021-02-04 12:55:00	4.71395	4.714338	4.71395	0
2021-02-04 13:00:00	4.71446	4.714353	4.71446	0
2021-02-04 13:05:00	4.71443	4.714413	4.71443	0
2021-02-04 13:10:00	4.71386	4.714358	4.71386	0
2021-02-04 13:15:00	4.71436	4.71435	4.71436	0
2021-02-04 13:20:00	4.71435	4.714338	4.71435	0
2021-02-04 13:25:00	4.71435	4.714325	4.71435	0
2021-02-04 13:30:00	4.71435	4.714311	4.71435	0
2021-02-04 13:35:00	4.71437	4.714298	4.71437	0
2021-02-04 13:40:00	4.71439	4.714287	4.71439	0
2021-02-04 13:45:00	4.71439	4.714331	4.71439	0
2021-02-04 13:50:00	4.71494	4.714379	4.71494	0
2021-02-04 13:55:00	4.71547	4.714483	4.71547	0
2021-02-04 14:00:00	4.71441	4.714538	4.71441	0
2021-02-04 14:05:00	4.71494	4.714596	4.71494	0
2021-02-04 14:10:00	4.71493	4.714654	4.71493	0
2021-02-04 14:15:00	4.71493	4.714712	4.71493	0
2021-02-04 14:20:00	4.71544	4.714821	4.71544	0
2021-02-04 14:25:00	4.71488	4.714872	4.71488	0
2021-02-04 14:30:00	4.71485	4.714918	4.71485	0
2021-02-04 14:35:00	4.71483	4.714962	4.71483	0
2021-02-04 14:40:00	4.71428	4.714896	4.71428	0
2021-02-04 14:45:00	4.71536	4.714885	4.71536	0
2021-02-04 14:50:00	4.71538	4.714982	4.71538	0
2021-02-04 14:55:00	4.71488	4.714976	4.71488	0
2021-02-04 15:00:00	4.71546	4.715029	4.71546	0
2021-02-04 15:05:00	4.71496	4.715032	4.71496	0
2021-02-04 15:10:00	4.71499	4.714987	4.71499	0
2021-02-04 15:15:00	4.71501	4.715	4.71501	0
2021-02-04 15:20:00	4.71557	4.715072	4.71557	0
2021-02-04 15:25:00	4.71506	4.715095	4.71506	0
2021-02-04 15:30:00	4.71562	4.715229	4.71562	0
2021-02-04 15:35:00	4.71616	4.715309	4.71616	0
2021-02-04 15:40:00	4.71616	4.715387	4.71616	0
2021-02-04 15:45:00	4.71615	4.715514	4.71615	0
2021-02-04 15:50:00	4.71614	4.715582	4.71614	0
2021-02-04 15:55:00	4.71559	4.715645	4.71559	0
2021-02-04 16:00:00	4.71557	4.715703	4.71557	0
2021-02-04 16:05:00	4.71608	4.71581	4.71608	0
2021-02-04 16:10:00	4.71552	4.715805	4.71552	0
2021-02-04 16:15:00	4.71551	4.71585	4.71551	0
2021-02-04 16:20:00	4.71655	4.715943	4.71655	0
2021-02-04 16:25:00	4.71655	4.715982	4.71655	0
2021-02-04 16:30:00	4.71654	4.71602	4.71654	0
2021-02-04 16:35:00	4.716	4.716005	4.716	0
2021-02-04 16:40:00	4.71548	4.715939	4.71548	0
2021-02-04 16:45:00	4.71657	4.716037	4.71657	0
2021-02-04 16:50:00	4.71606	4.716086	4.71606	0
2021-02-04 16:55:00	4.71607	4.716085	4.71607	0
2021-02-04 17:00:00	4.71555	4.716088	4.71555	0
2021-02-04 17:05:00	4.7161	4.716147	4.7161	0
2021-02-04 17:10:00	4.71612	4.716104	4.71612	0
2021-02-04 17:15:00	4.71719	4.716168	4.71719	0
2021-02-04 17:20:00	4.71614	4.716128	4.71614	0
2021-02-04 17:25:00	4.7167	4.716198	4.7167	0
2021-02-04 17:30:00	4.71671	4.716321	4.71671	0
2021-02-04 17:35:00	4.71672	4.716336	4.71672	0
2021-02-04 17:40:00	4.71726	4.716456	4.71726	0
2021-02-04 17:45:00	4.71726	4.716575	4.71726	0
2021-02-04 17:50:00	4.71725	4.716745	4.71725	0
2021-02-04 17:55:00	4.71671	4.716806	4.71671	0
2021-02-04 18:00:00	4.71671	4.716865	4.71671	0
2021-02-04 18:05:00	4.7167	4.716816	4.7167	0
2021-02-04 18:10:00	4.7167	4.716872	4.7167	0
2021-02-04 18:15:00	4.71669	4.716871	4.71669	0
2021-02-04 18:20:00	4.71669	4.716869	4.71669	0
2021-02-04 18:25:00	4.71668	4.716865	4.71668	0
2021-02-04 18:30:00	4.7172	4.716859	4.7172	0
2021-02-04 18:35:00	4.7172	4.716853	4.7172	0
2021-02-04 18:40:00	4.71718	4.716846	4.71718	0
2021-02-04 18:45:00	4.71717	4.716892	4.71717	0
2021-02-04 18:50:00	4.71717	4.716938	4.71717	0
2021-02-04 18:55:00	4.71717	4.716985	4.71717	0
2021-02-04 19:00:00	4.71718	4.717033	4.71718	0
2021-02-04 19:05:00	4.71718	4.717082	4.71718	0
2021-02-04 19:10:00	4.71665	4.717078	4.71665	0
2021-02-04 19:15:00	4.71716	4.717126	4.71716	0
2021-02-04 19:20:00	4.71714	4.71712	4.71714	0
2021-02-04 19:25:00	4.71712	4.717112	4.71712	0
2021-02-04 19:30:00	4.7171	4.717104	4.7171	0
2021-02-04 19:35:00	4.71707	4.717094	4.71707	0
2021-02-04 19:40:00	4.71706	4.717083	4.71706	0
2021-02-04 19:45:00	4.71705	4.717071	4.71705	0
2021-02-04 19:50:00	4.71705	4.717058	4.71705	0
2021-02-04 19:55:00	4.71707	4.717047	4.71707	0
2021-02-04 20:00:00	4.71709	4.717091	4.71709	0
2021-02-04 20:05:00	4.71765	4.71714	4.71765	0
2021-02-04 20:10:00	4.71714	4.71714	4.71714	0
2021-02-04 20:15:00	4.71822	4.71725	4.71822	0
2021-02-04 20:20:00	4.71716	4.717256	4.71716	0
2021-02-04 20:25:00	4.71716	4.717265	4.71716	0
2021-02-04 20:30:00	4.71767	4.717326	4.71767	0
2021-02-04 20:35:00	4.71765	4.717386	4.71765	0
2021-02-04 20:40:00	4.71765	4.717446	4.71765	0
2021-02-04 20:45:00	4.71766	4.717505	4.71766	0
2021-02-04 20:50:00	4.7182	4.717616	4.7182	0
2021-02-04 20:55:00	4.71716	4.717567	4.71716	0
2021-02-04 21:00:00	4.71716	4.717569	4.71716	0
2021-02-04 21:05:00	4.71823	4.71757	4.71823	0
2021-02-04 21:10:00	4.71824	4.717678	4.71824	0
2021-02-04 21:15:00	4.71824	4.717786	4.71824	0
2021-02-04 21:20:00	4.71823	4.717842	4.71823	0
2021-02-04 21:25:00	4.71769	4.717846	4.71769	0
2021-02-04 21:30:00	4.71715	4.717796	4.71715	0
2021-02-04 21:35:00	4.7182	4.71785	4.7182	0
2021-02-04 21:40:00	4.71819	4.717849	4.71819	0
2021-02-04 21:45:00	4.71765	4.717898	4.71765	0
2021-02-04 21:50:00	4.71816	4.717998	4.71816	0
2021-02-04 21:55:00	4.71869	4.718044	4.71869	0
2021-02-04 22:00:00	4.71817	4.718037	4.71817	0
2021-02-04 22:05:00	4.71871	4.718084	4.71871	0
2021-02-04 22:10:00	4.71924	4.718185	4.71924	0
2021-02-04 22:15:00	4.71816	4.718232	4.71816	0
2021-02-04 22:20:00	4.71815	4.718332	4.71815	0
2021-02-04 22:25:00	4.71814	4.718326	4.71814	0
2021-02-04 22:30:00	4.71868	4.718375	4.71868	0
2021-02-04 22:35:00	4.71922	4.718532	4.71922	0
2021-02-04 22:40:00	4.71926	4.718642	4.71926	0
2021-02-04 22:45:00	4.71929	4.718702	4.71929	0
2021-02-04 22:50:00	4.71931	4.718816	4.71931	0
2021-02-04 22:55:00	4.71933	4.718878	4.71933	0
2021-02-04 23:00:00	4.71934	4.718888	4.71934	0
2021-02-04 23:05:00	4.71881	4.718953	4.71881	0
2021-02-04 23:10:00	4.71934	4.719072	4.71934	0
2021-02-04 23:15:00	4.71934	4.719192	4.71934	0
2021-02-04 23:20:00	4.71881	4.719205	4.71881	0
2021-02-04 23:25:00	4.71884	4.719167	4.71884	0
2021-02-04 23:30:00	4.71939	4.71918	4.71939	0
2021-02-04 23:35:00	4.71887	4.719138	4.71887	0
2021-02-04 23:40:00	4.7194	4.719147	4.7194	0
2021-02-04 23:45:00	4.71939	4.719153	4.71939	0
2021-02-04 23:50:00	4.71935	4.719154	4.71935	0
2021-02-04 23:55:00	4.71934	4.719207	4.71934	0
2021-02-05 00:00:00	4.71985	4.719258	4.71985	0
2021-02-05 00:05:00	4.71931	4.719255	4.71931	0
2021-02-05 00:10:00	4.71931	4.719305	4.71931	0
2021-02-05 00:15:00	4.71929	4.71935	4.71929	0
2021-02-05 00:20:00	4.71928	4.719339	4.71928	0
2021-02-05 00:25:00	4.71874	4.719326	4.71874	0
2021-02-05 00:30:00	4.71926	4.719312	4.71926	0
2021-02-05 00:35:00	4.71926	4.719299	4.71926	0
2021-02-05 00:40:00	4.71926	4.71929	4.71926	0
2021-02-05 00:45:00	4.71926	4.719282	4.71926	0
2021-02-05 00:50:00	4.71926	4.719223	4.71926	0
2021-02-05 00:55:00	4.71926	4.719218	4.71926	0
2021-02-05 01:00:00	4.7198	4.719267	4.7198	0
2021-02-05 01:05:00	4.71981	4.719319	4.71981	0
2021-02-05 01:10:00	4.71983	4.719374	4.71983	0
2021-02-05 01:15:00	4.71984	4.719484	4.71984	0
2021-02-05 01:20:00	4.71984	4.719542	4.71984	0
2021-02-05 01:25:00	4.71984	4.7196	4.71984	0
2021-02-05 01:30:00	4.71984	4.719658	4.71984	0
2021-02-05 01:35:00	4.71982	4.719714	4.71982	0
2021-02-05 01:40:00	4.72087	4.719875	4.72087	0
2021-02-05 01:45:00	4.7198	4.719929	4.7198	0
2021-02-05 01:50:00	4.71979	4.719928	4.71979	0
2021-02-05 01:55:00	4.71977	4.719924	4.71977	0
2021-02-05 02:00:00	4.71976	4.719917	4.71976	0
2021-02-05 02:05:00	4.71922	4.719855	4.71922	0
2021-02-05 02:10:00	4.71977	4.719848	4.71977	0
2021-02-05 02:15:00	4.7198	4.719844	4.7198	0
2021-02-05 02:20:00	4.71982	4.719842	4.71982	0
2021-02-05 02:25:00	4.71984	4.719844	4.71984	0
2021-02-05 02:30:00	4.71987	4.719744	4.71987	0
2021-02-05 02:35:00	4.72042	4.719806	4.72042	0
2021-02-05 02:40:00	4.72096	4.719923	4.72096	0
2021-02-05 02:45:00	4.72097	4.720043	4.72097	0
2021-02-05 02:50:00	4.72098	4.720165	4.72098	0
2021-02-05 02:55:00	4.72045	4.720288	4.72045	0
2021-02-05 03:00:00	4.72046	4.720357	4.72046	0
2021-02-05 03:05:00	4.721	4.720477	4.721	0
2021-02-05 03:10:00	4.72099	4.720594	4.72099	0
2021-02-05 03:15:00	4.72098	4.720708	4.72098	0
2021-02-05 03:20:00	4.72096	4.720817	4.72096	0
2021-02-05 03:25:00	4.72094	4.720869	4.72094	0
2021-02-05 03:30:00	4.71985	4.720758	4.71985	0
2021-02-05 03:35:00	4.72089	4.72075	4.72089	0
2021-02-05 03:40:00	4.72087	4.720739	4.72087	0
2021-02-05 03:45:00	4.72087	4.720781	4.72087	0
2021-02-05 03:50:00	4.72032	4.720767	4.72032	0
2021-02-05 03:55:00	4.72085	4.720752	4.72085	0
2021-02-05 04:00:00	4.72031	4.720684	4.72031	0
2021-02-05 04:05:00	4.7203	4.720616	4.7203	0
2021-02-05 04:10:00	4.72082	4.720602	4.72082	0
2021-02-05 04:15:00	4.72081	4.720589	4.72081	0
2021-02-05 04:20:00	4.72135	4.720739	4.72135	0
2021-02-05 04:25:00	4.72083	4.720733	4.72083	0
2021-02-05 04:30:00	4.72085	4.720731	4.72085	0
2021-02-05 04:35:00	4.72141	4.720785	4.72141	0
2021-02-05 04:40:00	4.72141	4.720894	4.72141	0
2021-02-05 04:45:00	4.72141	4.72095	4.72141	0
2021-02-05 04:50:00	4.72086	4.721005	4.72086	0
2021-02-05 04:55:00	4.72082	4.721057	4.72082	0
2021-02-05 05:00:00	4.72079	4.721054	4.72079	0
2021-02-05 05:05:00	4.72075	4.721048	4.72075	0
2021-02-05 05:10:00	4.72129	4.721042	4.72129	0
2021-02-05 05:15:00	4.72131	4.72109	4.72131	0
2021-02-05 05:20:00	4.72083	4.721088	4.72083	0
2021-02-05 05:25:00	4.72141	4.721088	4.72141	0
2021-02-05 05:30:00	4.72145	4.721092	4.72145	0
2021-02-05 05:35:00	4.72149	4.7211	4.72149	0
2021-02-05 05:40:00	4.72153	4.721167	4.72153	0
2021-02-05 05:45:00	4.72101	4.721186	4.72101	0
2021-02-05 05:50:00	4.72157	4.721264	4.72157	0
2021-02-05 05:55:00	4.72264	4.721453	4.72264	0
2021-02-05 06:00:00	4.72158	4.721482	4.72158	0
2021-02-05 06:05:00	4.72211	4.721562	4.72211	0
2021-02-05 06:10:00	4.72157	4.721636	4.72157	0
2021-02-05 06:15:00	4.72155	4.72165	4.72155	0
2021-02-05 06:20:00	4.72207	4.721712	4.72207	0
2021-02-05 06:25:00	4.72152	4.721715	4.72152	0
2021-02-05 06:30:00	4.72151	4.721713	4.72151	0
2021-02-05 06:35:00	4.72256	4.721868	4.72256	0
2021-02-05 06:40:00	4.72253	4.721964	4.72253	0
2021-02-05 06:45:00	4.72198	4.721898	4.72198	0
2021-02-05 06:50:00	4.72144	4.721884	4.72144	0
2021-02-05 06:55:00	4.72144	4.721817	4.72144	0
2021-02-05 07:00:00	4.72198	4.721858	4.72198	0
2021-02-05 07:05:00	4.72146	4.721849	4.72146	0
2021-02-05 07:10:00	4.72254	4.721896	4.72254	0
2021-02-05 07:15:00	4.72203	4.721947	4.72203	0
2021-02-05 07:20:00	4.72258	4.722054	4.72258	0
2021-02-05 07:25:00	4.72152	4.72195	4.72152	0
2021-02-05 07:30:00	4.72151	4.721848	4.72151	0
2021-02-05 07:35:00	4.72149	4.721799	4.72149	0
2021-02-05 07:40:00	4.72201	4.721856	4.72201	0
2021-02-05 07:45:00	4.72201	4.721913	4.72201	0
2021-02-05 07:50:00	4.72201	4.721916	4.72201	0
2021-02-05 07:55:00	4.72203	4.721973	4.72203	0
2021-02-05 08:00:00	4.72206	4.721925	4.72206	0
2021-02-05 08:05:00	4.72208	4.72193	4.72208	0
2021-02-05 08:10:00	4.72263	4.721935	4.72263	0
2021-02-05 08:15:00	4.72262	4.722045	4.72262	0
2021-02-05 08:20:00	4.72206	4.7221	4.72206	0
2021-02-05 08:25:00	4.72308	4.722259	4.72308	0
2021-02-05 08:30:00	4.72303	4.722361	4.72303	0
2021-02-05 08:35:00	4.72192	4.722352	4.72192	0
2021-02-05 08:40:00	4.7224	4.722391	4.7224	0
2021-02-05 08:45:00	4.72236	4.722424	4.72236	0
2021-02-05 08:50:00	4.72234	4.722452	4.72234	0
2021-02-05 08:55:00	4.72232	4.722476	4.72232	0
2021-02-05 09:00:00	4.72232	4.722445	4.72232	0
2021-02-05 09:05:00	4.72287	4.72247	4.72287	0
2021-02-05 09:10:00	4.72341	4.722605	4.72341	0
2021-02-05 09:15:00	4.72236	4.722533	4.72236	0
2021-02-05 09:20:00	4.72236	4.722466	4.72236	0
2021-02-05 09:25:00	4.7229	4.722564	4.7229	0
2021-02-05 09:30:00	4.7229	4.722614	4.7229	0
2021-02-05 09:35:00	4.72288	4.722666	4.72288	0
2021-02-05 09:40:00	4.72286	4.722718	4.72286	0
2021-02-05 09:45:00	4.72286	4.722772	4.72286	0
2021-02-05 09:50:00	4.72392	4.722932	4.72392	0
2021-02-05 09:55:00	4.72339	4.722984	4.72339	0
2021-02-05 10:00:00	4.72394	4.723037	4.72394	0
2021-02-05 10:05:00	4.72342	4.723143	4.72342	0
2021-02-05 10:10:00	4.72343	4.72325	4.72343	0
2021-02-05 10:15:00	4.72344	4.723304	4.72344	0
2021-02-05 10:20:00	4.72399	4.723413	4.72399	0
2021-02-05 10:25:00	4.72347	4.723472	4.72347	0
2021-02-05 10:30:00	4.72347	4.723533	4.72347	0
2021-02-05 10:35:00	4.72347	4.723594	4.72347	0
2021-02-05 10:40:00	4.72294	4.723496	4.72294	0
2021-02-05 10:45:00	4.72293	4.72345	4.72293	0
2021-02-05 10:50:00	4.72292	4.723348	4.72292	0
2021-02-05 10:55:00	4.72345	4.723351	4.72345	0
2021-02-05 11:00:00	4.72292	4.7233	4.72292	0
2021-02-05 11:05:00	4.72292	4.723248	4.72292	0
2021-02-05 11:10:00	4.72397	4.723246	4.72397	0
2021-02-05 11:15:00	4.72343	4.723242	4.72343	0
2021-02-05 11:20:00	4.72342	4.723237	4.72342	0
2021-02-05 11:25:00	4.72343	4.723233	4.72343	0
2021-02-05 11:30:00	4.72397	4.723336	4.72397	0
2021-02-05 11:35:00	4.72397	4.72344	4.72397	0
2021-02-05 11:40:00	4.72346	4.723494	4.72346	0
2021-02-05 11:45:00	4.724	4.723549	4.724	0
2021-02-05 11:50:00	4.72348	4.723605	4.72348	0
2021-02-05 11:55:00	4.72402	4.723715	4.72402	0
2021-02-05 12:00:00	4.7235	4.723668	4.7235	0
2021-02-05 12:05:00	4.7235	4.723675	4.7235	0
2021-02-05 12:10:00	4.72402	4.723735	4.72402	0
2021-02-05 12:15:00	4.72401	4.723793	4.72401	0
2021-02-05 12:20:00	4.72401	4.723797	4.72401	0
2021-02-05 12:25:00	4.72401	4.723801	4.72401	0
2021-02-05 12:30:00	4.72348	4.723803	4.72348	0
2021-02-05 12:35:00	4.72402	4.723805	4.72402	0
2021-02-05 12:40:00	4.72402	4.723859	4.72402	0
2021-02-05 12:45:00	4.72508	4.723965	4.72508	0
2021-02-05 12:50:00	4.72399	4.724014	4.72399	0
2021-02-05 12:55:00	4.72397	4.724061	4.72397	0
2021-02-05 13:00:00	4.72393	4.724052	4.72393	0
2021-02-05 13:05:00	4.72442	4.724093	4.72442	0
2021-02-05 13:10:00	4.72438	4.72413	4.72438	0
2021-02-05 13:15:00	4.7238	4.724109	4.7238	0
2021-02-05 13:20:00	4.72377	4.724138	4.72377	0
2021-02-05 13:25:00	4.72428	4.724164	4.72428	0
2021-02-05 13:30:00	4.72373	4.724135	4.72373	0
2021-02-05 13:35:00	4.72372	4.723999	4.72372	0
2021-02-05 13:40:00	4.72478	4.724078	4.72478	0
2021-02-05 13:45:00	4.72478	4.724159	4.72478	0
2021-02-05 13:50:00	4.72428	4.724194	4.72428	0
2021-02-05 13:55:00	4.72486	4.724238	4.72486	0
2021-02-05 14:00:00	4.72384	4.724184	4.72384	0
2021-02-05 14:05:00	4.72494	4.724298	4.72494	0
2021-02-05 14:10:00	4.72389	4.72431	4.72389	0
2021-02-05 14:15:00	4.72442	4.724324	4.72442	0
2021-02-05 14:20:00	4.72388	4.724339	4.72388	0
2021-02-05 14:25:00	4.7244	4.724407	4.7244	0
2021-02-05 14:30:00	4.72492	4.724421	4.72492	0
2021-02-05 14:35:00	4.72493	4.724436	4.72493	0
2021-02-05 14:40:00	4.72492	4.7245	4.72492	0
2021-02-05 14:45:00	4.72491	4.724505	4.72491	0
2021-02-05 14:50:00	4.7249	4.724611	4.7249	0
2021-02-05 14:55:00	4.7249	4.724607	4.7249	0
2021-02-05 15:00:00	4.72491	4.724709	4.72491	0
2021-02-05 15:05:00	4.72493	4.72476	4.72493	0
2021-02-05 15:10:00	4.72549	4.724921	4.72549	0
2021-02-05 15:15:00	4.72496	4.724977	4.72496	0
2021-02-05 15:20:00	4.72498	4.724983	4.72498	0
2021-02-05 15:25:00	4.725	4.72499	4.725	0
2021-02-05 15:30:00	4.72502	4.725	4.72502	0
2021-02-05 15:35:00	4.72558	4.725067	4.72558	0
2021-02-05 15:40:00	4.72507	4.725084	4.72507	0
2021-02-05 15:45:00	4.72562	4.725156	4.72562	0
2021-02-05 15:50:00	4.72512	4.725177	4.72512	0
2021-02-05 15:55:00	4.72513	4.725197	4.72513	0
2021-02-05 16:00:00	4.72513	4.725161	4.72513	0
2021-02-05 16:05:00	4.72511	4.725176	4.72511	0
2021-02-05 16:10:00	4.72509	4.725187	4.72509	0
2021-02-05 16:15:00	4.7256	4.725247	4.7256	0
2021-02-05 16:20:00	4.72557	4.725302	4.72557	0
2021-02-05 16:25:00	4.725	4.725244	4.725	0
2021-02-05 16:30:00	4.7255	4.725287	4.7255	0
2021-02-05 16:35:00	4.72494	4.725219	4.72494	0
2021-02-05 16:40:00	4.72599	4.725306	4.72599	0
2021-02-05 16:45:00	4.72491	4.725284	4.72491	0
2021-02-05 16:50:00	4.72595	4.725366	4.72595	0
2021-02-05 16:55:00	4.72539	4.725394	4.72539	0
2021-02-05 17:00:00	4.72536	4.725421	4.72536	0
2021-02-05 17:05:00	4.72533	4.725394	4.72533	0
2021-02-05 17:10:00	4.7253	4.725367	4.7253	0
2021-02-05 17:15:00	4.7253	4.725397	4.7253	0
2021-02-05 17:20:00	4.72531	4.725378	4.72531	0
2021-02-05 17:25:00	4.72587	4.725471	4.72587	0
2021-02-05 17:30:00	4.72536	4.725408	4.72536	0
2021-02-05 17:35:00	4.72484	4.725401	4.72484	0
2021-02-05 17:40:00	4.7254	4.725346	4.7254	0
2021-02-05 17:45:00	4.72595	4.725402	4.72595	0
2021-02-05 17:50:00	4.7265	4.725516	4.7265	0
2021-02-05 17:55:00	4.72652	4.725635	4.72652	0
2021-02-05 18:00:00	4.72546	4.725651	4.72546	0
2021-02-05 18:05:00	4.72547	4.725668	4.72547	0
2021-02-05 18:10:00	4.72654	4.725791	4.72654	0
2021-02-05 18:15:00	4.72547	4.725751	4.72547	0
2021-02-05 18:20:00	4.72599	4.725814	4.72599	0
2021-02-05 18:25:00	4.72596	4.725926	4.72596	0
2021-02-05 18:30:00	4.72541	4.725927	4.72541	0
2021-02-05 18:35:00	4.72594	4.725926	4.72594	0
2021-02-05 18:40:00	4.72595	4.725871	4.72595	0
2021-02-05 18:45:00	4.72651	4.72587	4.72651	0
2021-02-05 18:50:00	4.72653	4.725977	4.72653	0
2021-02-05 18:55:00	4.72655	4.726085	4.72655	0
2021-02-05 19:00:00	4.72763	4.726194	4.72763	0
2021-02-05 19:05:00	4.72657	4.726304	4.72657	0
2021-02-05 19:10:00	4.72605	4.72631	4.72605	0
2021-02-05 19:15:00	4.72659	4.726373	4.72659	0
2021-02-05 19:20:00	4.72712	4.726544	4.72712	0
2021-02-05 19:25:00	4.72711	4.726661	4.72711	0
2021-02-05 19:30:00	4.72657	4.726723	4.72657	0
2021-02-05 19:35:00	4.7271	4.726782	4.7271	0
2021-02-05 19:40:00	4.72657	4.726786	4.72657	0
2021-02-05 19:45:00	4.72765	4.726896	4.72765	0
2021-02-05 19:50:00	4.72714	4.726847	4.72714	0
2021-02-05 19:55:00	4.72769	4.726959	4.72769	0
2021-02-05 20:00:00	4.72771	4.727125	4.72771	0
2021-02-05 20:05:00	4.72824	4.72729	4.72824	0
2021-02-05 20:10:00	4.72929	4.727507	4.72929	0
2021-02-05 20:15:00	4.72981	4.727777	4.72981	0
2021-02-05 20:20:00	4.7298	4.7281	4.7298	0
2021-02-05 20:25:00	4.72981	4.728371	4.72981	0
2021-02-05 20:30:00	4.73035	4.728749	4.73035	0
2021-02-05 20:35:00	4.72983	4.728967	4.72983	0
2021-02-05 20:40:00	4.73036	4.729289	4.73036	0
2021-02-05 20:45:00	4.73036	4.729556	4.73036	0
2021-02-05 20:50:00	4.73036	4.729821	4.73036	0
2021-02-05 20:55:00	4.73087	4.730084	4.73087	0
2021-02-05 21:00:00	4.73033	4.730188	4.73033	0
2021-02-05 21:05:00	4.73084	4.730291	4.73084	0
2021-02-05 21:10:00	4.73082	4.730393	4.73082	0
2021-02-05 21:15:00	4.73135	4.730547	4.73135	0
2021-02-05 21:20:00	4.73136	4.730648	4.73136	0
2021-02-05 21:25:00	4.73193	4.730858	4.73193	0
2021-02-05 21:30:00	4.7309	4.730912	4.7309	0
2021-02-05 21:35:00	4.73146	4.731022	4.73146	0
2021-02-05 21:40:00	4.73148	4.731134	4.73148	0
2021-02-05 21:45:00	4.73147	4.731194	4.73147	0
2021-02-05 21:50:00	4.73198	4.731359	4.73198	0
2021-02-05 21:55:00	4.7314	4.731415	4.7314	0
2021-02-05 22:00:00	4.73189	4.731522	4.73189	0
2021-02-05 22:05:00	4.73186	4.731573	4.73186	0
2021-02-05 22:10:00	4.73182	4.731619	4.73182	0
2021-02-05 22:15:00	4.73179	4.731605	4.73179	0
2021-02-05 22:20:00	4.73176	4.731691	4.73176	0
2021-02-05 22:25:00	4.73174	4.731719	4.73174	0
2021-02-05 22:30:00	4.73173	4.731744	4.73173	0
2021-02-05 22:35:00	4.73225	4.731822	4.73225	0
2021-02-05 22:40:00	4.73225	4.731849	4.73225	0
2021-02-05 22:45:00	4.73173	4.731882	4.73173	0
2021-02-05 22:50:00	4.73177	4.73187	4.73177	0
2021-02-05 22:55:00	4.73234	4.731918	4.73234	0
2021-02-05 23:00:00	4.73238	4.731974	4.73238	0
2021-02-05 23:05:00	4.73188	4.731983	4.73188	0
2021-02-05 23:10:00	4.7319	4.731997	4.7319	0
2021-02-05 23:15:00	4.73243	4.732066	4.73243	0
2021-02-05 23:20:00	4.73243	4.732136	4.73243	0
2021-02-05 23:25:00	4.73294	4.732205	4.73294	0
2021-02-05 23:30:00	4.73293	4.732273	4.73293	0
2021-02-05 23:35:00	4.73237	4.732337	4.73237	0
2021-02-05 23:40:00	4.73235	4.732395	4.73235	0
2021-02-05 23:45:00	4.73232	4.732393	4.73232	0
2021-02-05 23:50:00	4.73284	4.732439	4.73284	0
2021-02-05 23:55:00	4.7323	4.732481	4.7323	0
2021-02-06 00:00:00	4.7323	4.732521	4.7323	0
2021-02-06 00:05:00	4.73231	4.732509	4.73231	0
2021-02-06 00:10:00	4.73232	4.732498	4.73232	0
2021-02-06 00:15:00	4.73286	4.73249	4.73286	0
2021-02-06 00:20:00	4.73341	4.732538	4.73341	0
2021-02-06 00:25:00	4.73343	4.732644	4.73343	0
2021-02-06 00:30:00	4.73345	4.732754	4.73345	0
2021-02-06 00:35:00	4.73347	4.732869	4.73347	0
2021-02-06 00:40:00	4.73294	4.732879	4.73294	0
2021-02-06 00:45:00	4.73349	4.732998	4.73349	0
2021-02-06 00:50:00	4.73296	4.733064	4.73296	0
2021-02-06 00:55:00	4.73243	4.733076	4.73243	0
2021-02-06 01:00:00	4.73351	4.733195	4.73351	0
2021-02-06 01:05:00	4.73351	4.73326	4.73351	0
2021-02-06 01:10:00	4.7335	4.733269	4.7335	0
2021-02-06 01:15:00	4.73349	4.733275	4.73349	0
2021-02-06 01:20:00	4.73243	4.733173	4.73243	0
2021-02-06 01:25:00	4.73402	4.733228	4.73402	0
2021-02-06 01:30:00	4.73402	4.733336	4.73402	0
2021-02-06 01:35:00	4.73401	4.733388	4.73401	0
2021-02-06 01:40:00	4.73346	4.733438	4.73346	0
2021-02-06 01:45:00	4.73398	4.733593	4.73398	0
2021-02-06 01:50:00	4.73398	4.73364	4.73398	0
2021-02-06 01:55:00	4.73397	4.733686	4.73397	0
2021-02-06 02:00:00	4.73396	4.733732	4.73396	0
2021-02-06 02:05:00	4.73395	4.733778	4.73395	0
2021-02-06 02:10:00	4.73343	4.733878	4.73343	0
2021-02-06 02:15:00	4.73396	4.733872	4.73396	0
2021-02-06 02:20:00	4.73397	4.733867	4.73397	0
2021-02-06 02:25:00	4.73398	4.733864	4.73398	0
2021-02-06 02:30:00	4.73399	4.733917	4.73399	0
2021-02-06 02:35:00	4.73346	4.733865	4.73346	0
2021-02-06 02:40:00	4.73398	4.733865	4.73398	0
2021-02-06 02:45:00	4.73397	4.733865	4.73397	0
2021-02-06 02:50:00	4.73396	4.733865	4.73396	0
2021-02-06 02:55:00	4.73396	4.733866	4.73396	0
2021-02-06 03:00:00	4.73396	4.733919	4.73396	0
2021-02-06 03:05:00	4.73397	4.73392	4.73397	0
2021-02-06 03:10:00	4.73397	4.73392	4.73397	0
2021-02-06 03:15:00	4.73396	4.733918	4.73396	0
2021-02-06 03:20:00	4.73449	4.733968	4.73449	0
2021-02-06 03:25:00	4.735	4.734122	4.735	0
2021-02-06 03:30:00	4.73393	4.734117	4.73393	0
2021-02-06 03:35:00	4.73394	4.734114	4.73394	0
2021-02-06 03:40:00	4.73395	4.734113	4.73395	0
2021-02-06 03:45:00	4.73397	4.734114	4.73397	0
2021-02-06 03:50:00	4.73452	4.73417	4.73452	0
2021-02-06 03:55:00	4.73453	4.734226	4.73453	0
2021-02-06 04:00:00	4.73505	4.734334	4.73505	0
2021-02-06 04:05:00	4.73397	4.734335	4.73397	0
2021-02-06 04:10:00	4.7345	4.734336	4.7345	0
2021-02-06 04:15:00	4.73503	4.734339	4.73503	0
2021-02-06 04:20:00	4.73395	4.734341	4.73395	0
2021-02-06 04:25:00	4.735	4.734447	4.735	0
2021-02-06 04:30:00	4.73499	4.734551	4.73499	0
2021-02-06 04:35:00	4.73553	4.734707	4.73553	0
2021-02-06 04:40:00	4.73501	4.734756	4.73501	0
2021-02-06 04:45:00	4.73504	4.734807	4.73504	0
2021-02-06 04:50:00	4.73509	4.734811	4.73509	0
2021-02-06 04:55:00	4.73514	4.734928	4.73514	0
2021-02-06 05:00:00	4.73518	4.734996	4.73518	0
2021-02-06 05:05:00	4.73521	4.735014	4.73521	0
2021-02-06 05:10:00	4.73523	4.735142	4.73523	0
2021-02-06 05:15:00	4.73576	4.735218	4.73576	0
2021-02-06 05:20:00	4.73628	4.735347	4.73628	0
2021-02-06 05:25:00	4.7352	4.735314	4.7352	0
2021-02-06 05:30:00	4.73572	4.735385	4.73572	0
2021-02-06 05:35:00	4.73571	4.735452	4.73571	0
2021-02-06 05:40:00	4.7357	4.735513	4.7357	0
2021-02-06 05:45:00	4.73516	4.735515	4.73516	0
2021-02-06 05:50:00	4.73676	4.735673	4.73676	0
2021-02-06 05:55:00	4.73675	4.735827	4.73675	0
2021-02-06 06:00:00	4.73622	4.735926	4.73622	0
2021-02-06 06:05:00	4.7362	4.73597	4.7362	0
2021-02-06 06:10:00	4.73565	4.735907	4.73565	0
2021-02-06 06:15:00	4.73562	4.735949	4.73562	0
2021-02-06 06:20:00	4.73612	4.735989	4.73612	0
2021-02-06 06:25:00	4.7361	4.736028	4.7361	0
2021-02-06 06:30:00	4.73607	4.736065	4.73607	0
2021-02-06 06:35:00	4.73605	4.736154	4.73605	0
2021-02-06 06:40:00	4.73603	4.736081	4.73603	0
2021-02-06 06:45:00	4.73601	4.736007	4.73601	0
2021-02-06 06:50:00	4.73601	4.735986	4.73601	0
2021-02-06 06:55:00	4.73602	4.735968	4.73602	0
2021-02-06 07:00:00	4.7355	4.735953	4.7355	0
2021-02-06 07:05:00	4.73606	4.735997	4.73606	0
2021-02-06 07:10:00	4.73611	4.735996	4.73611	0
2021-02-06 07:15:00	4.73668	4.736054	4.73668	0
2021-02-06 07:20:00	4.73618	4.736065	4.73618	0
2021-02-06 07:25:00	4.73619	4.736079	4.73619	0
2021-02-06 07:30:00	4.7362	4.736096	4.7362	0
2021-02-06 07:35:00	4.73621	4.736116	4.73621	0
2021-02-06 07:40:00	4.73621	4.736136	4.73621	0
2021-02-06 07:45:00	4.73621	4.736155	4.73621	0
2021-02-06 07:50:00	4.73623	4.736228	4.73623	0
2021-02-06 07:55:00	4.73677	4.736299	4.73677	0
2021-02-06 08:00:00	4.73624	4.736312	4.73624	0
2021-02-06 08:05:00	4.73623	4.736267	4.73623	0
2021-02-06 08:10:00	4.73622	4.736271	4.73622	0
2021-02-06 08:15:00	4.73673	4.736325	4.73673	0
2021-02-06 08:20:00	4.73618	4.736323	4.73618	0
2021-02-06 08:25:00	4.73669	4.736371	4.73669	0
2021-02-06 08:30:00	4.73615	4.736365	4.73615	0
2021-02-06 08:35:00	4.73614	4.736358	4.73614	0
2021-02-06 08:40:00	4.73719	4.736454	4.73719	0
2021-02-06 08:45:00	4.73772	4.736549	4.73772	0
2021-02-06 08:50:00	4.73718	4.736643	4.73718	0
2021-02-06 08:55:00	4.73666	4.736686	4.73666	0
2021-02-06 09:00:00	4.73667	4.736731	4.73667	0
2021-02-06 09:05:00	4.73721	4.736779	4.73721	0
2021-02-06 09:10:00	4.73668	4.736829	4.73668	0
2021-02-06 09:15:00	4.73668	4.736828	4.73668	0
2021-02-06 09:20:00	4.73668	4.736881	4.73668	0
2021-02-06 09:25:00	4.73668	4.736935	4.73668	0
2021-02-06 09:30:00	4.73668	4.736884	4.73668	0
2021-02-06 09:35:00	4.73775	4.736887	4.73775	0
2021-02-06 09:40:00	4.73669	4.736838	4.73669	0
2021-02-06 09:45:00	4.73778	4.73695	4.73778	0
2021-02-06 09:50:00	4.73779	4.737062	4.73779	0
2021-02-06 09:55:00	4.73726	4.737067	4.73726	0
2021-02-06 10:00:00	4.73724	4.737123	4.73724	0
2021-02-06 10:05:00	4.73669	4.737124	4.73669	0
2021-02-06 10:10:00	4.73667	4.737123	4.73667	0
2021-02-06 10:15:00	4.7372	4.737175	4.7372	0
2021-02-06 10:20:00	4.73719	4.737226	4.73719	0
2021-02-06 10:25:00	4.73665	4.737116	4.73665	0
2021-02-06 10:30:00	4.73772	4.737219	4.73772	0
2021-02-06 10:35:00	4.73718	4.737159	4.73718	0
2021-02-06 10:40:00	4.7377	4.73715	4.7377	0
2021-02-06 10:45:00	4.73769	4.737193	4.73769	0
2021-02-06 10:50:00	4.73768	4.737237	4.73768	0
2021-02-06 10:55:00	4.73714	4.737282	4.73714	0
2021-02-06 11:00:00	4.73713	4.737328	4.73713	0
2021-02-06 11:05:00	4.73765	4.737373	4.73765	0
2021-02-06 11:10:00	4.73764	4.737418	4.73764	0
2021-02-06 11:15:00	4.73817	4.73757	4.73817	0
2021-02-06 11:20:00	4.73764	4.737562	4.73764	0
2021-02-06 11:25:00	4.73764	4.737608	4.73764	0
2021-02-06 11:30:00	4.73763	4.737601	4.73763	0
2021-02-06 11:35:00	4.73764	4.737596	4.73764	0
2021-02-06 11:40:00	4.73818	4.737646	4.73818	0
2021-02-06 11:45:00	4.73766	4.737698	4.73766	0
2021-02-06 11:50:00	4.73821	4.737806	4.73821	0
2021-02-06 11:55:00	4.73768	4.737809	4.73768	0
2021-02-06 12:00:00	4.73768	4.737813	4.73768	0
2021-02-06 12:05:00	4.73821	4.737817	4.73821	0
2021-02-06 12:10:00	4.73768	4.737821	4.73768	0
2021-02-06 12:15:00	4.73767	4.737824	4.73767	0
2021-02-06 12:20:00	4.73818	4.737879	4.73818	0
2021-02-06 12:25:00	4.73817	4.737932	4.73817	0
2021-02-06 12:30:00	4.73816	4.73793	4.73816	0
2021-02-06 12:35:00	4.73813	4.737977	4.73813	0
2021-02-06 12:40:00	4.73812	4.737968	4.73812	0
2021-02-06 12:45:00	4.73811	4.738011	4.73811	0
2021-02-06 12:50:00	4.73812	4.738055	4.73812	0
2021-02-06 12:55:00	4.73813	4.738047	4.73813	0
2021-02-06 13:00:00	4.73867	4.738146	4.73867	0
2021-02-06 13:05:00	4.73816	4.738195	4.73816	0
2021-02-06 13:10:00	4.73817	4.738194	4.73817	0
2021-02-06 13:15:00	4.7382	4.738197	4.7382	0
2021-02-06 13:20:00	4.73822	4.738203	4.73822	0
2021-02-06 13:25:00	4.73824	4.738214	4.73824	0
2021-02-06 13:30:00	4.73826	4.738228	4.73826	0
2021-02-06 13:35:00	4.73879	4.738296	4.73879	0
2021-02-06 13:40:00	4.73824	4.738308	4.73824	0
2021-02-06 13:45:00	4.73821	4.738316	4.73821	0
2021-02-06 13:50:00	4.73819	4.738268	4.73819	0
2021-02-06 13:55:00	4.73817	4.738269	4.73817	0
2021-02-06 14:00:00	4.7387	4.738322	4.7387	0
2021-02-06 14:05:00	4.73869	4.738371	4.73869	0
2021-02-06 14:10:00	4.73869	4.738418	4.73869	0
2021-02-06 14:15:00	4.73815	4.738409	4.73815	0
2021-02-06 14:20:00	4.73813	4.738396	4.73813	0
2021-02-06 14:25:00	4.73811	4.738328	4.73811	0
2021-02-06 14:30:00	4.73809	4.738313	4.73809	0
2021-02-06 14:35:00	4.73913	4.738405	4.73913	0
2021-02-06 14:40:00	4.73858	4.738444	4.73858	0
2021-02-06 14:45:00	4.73912	4.738539	4.73912	0
2021-02-06 14:50:00	4.73912	4.738581	4.73912	0
2021-02-06 14:55:00	4.73912	4.738624	4.73912	0
2021-02-06 15:00:00	4.73914	4.738669	4.73914	0
2021-02-06 15:05:00	4.73916	4.73877	4.73916	0
2021-02-06 15:10:00	4.7397	4.738927	4.7397	0
2021-02-06 15:15:00	4.73919	4.739035	4.73919	0
2021-02-06 15:20:00	4.7392	4.739146	4.7392	0
2021-02-06 15:25:00	4.73871	4.739104	4.73871	0
2021-02-06 15:30:00	4.73928	4.739174	4.73928	0
2021-02-06 15:35:00	4.73987	4.739249	4.73987	0
2021-02-06 15:40:00	4.73992	4.739329	4.73992	0
2021-02-06 15:45:00	4.73944	4.739361	4.73944	0
2021-02-06 15:50:00	4.73894	4.739341	4.73894	0
2021-02-06 15:55:00	4.7395	4.739375	4.7395	0
2021-02-06 16:00:00	4.74005	4.73941	4.74005	0
2021-02-06 16:05:00	4.73953	4.739444	4.73953	0
2021-02-06 16:10:00	4.73953	4.739477	4.73953	0
2021-02-06 16:15:00	4.74005	4.739611	4.74005	0
2021-02-06 16:20:00	4.74057	4.73974	4.74057	0
2021-02-06 16:25:00	4.73947	4.7397	4.73947	0
2021-02-06 16:30:00	4.73996	4.739704	4.73996	0
2021-02-06 16:35:00	4.74044	4.739804	4.74044	0
2021-02-06 16:40:00	4.7404	4.73995	4.7404	0
2021-02-06 16:45:00	4.73984	4.739984	4.73984	0
2021-02-06 16:50:00	4.73982	4.739961	4.73982	0
2021-02-06 16:55:00	4.74036	4.740044	4.74036	0
2021-02-06 17:00:00	4.73985	4.740076	4.73985	0
2021-02-06 17:05:00	4.73987	4.740058	4.73987	0
2021-02-06 17:10:00	4.73987	4.739988	4.73987	0
2021-02-06 17:15:00	4.73986	4.740027	4.73986	0
2021-02-06 17:20:00	4.73984	4.740015	4.73984	0
2021-02-06 17:25:00	4.74034	4.740005	4.74034	0
2021-02-06 17:30:00	4.74032	4.739997	4.74032	0
2021-02-06 17:35:00	4.74029	4.740042	4.74029	0
2021-02-06 17:40:00	4.74027	4.740087	4.74027	0
2021-02-06 17:45:00	4.74027	4.740078	4.74027	0
2021-02-06 17:50:00	4.74028	4.740121	4.74028	0
2021-02-06 17:55:00	4.73978	4.740112	4.73978	0
2021-02-06 18:00:00	4.74036	4.740161	4.74036	0
2021-02-06 18:05:00	4.74038	4.740213	4.74038	0
2021-02-06 18:10:00	4.7404	4.740269	4.7404	0
2021-02-06 18:15:00	4.7404	4.740275	4.7404	0
2021-02-06 18:20:00	4.74093	4.740336	4.74093	0
2021-02-06 18:25:00	4.74092	4.740399	4.74092	0
2021-02-06 18:30:00	4.74092	4.740464	4.74092	0
2021-02-06 18:35:00	4.74037	4.740474	4.74037	0
2021-02-06 18:40:00	4.7409	4.740536	4.7409	0
2021-02-06 18:45:00	4.74035	4.740593	4.74035	0
2021-02-06 18:50:00	4.74035	4.740592	4.74035	0
2021-02-06 18:55:00	4.74034	4.740588	4.74034	0
2021-02-06 19:00:00	4.74033	4.740581	4.74033	0
2021-02-06 19:05:00	4.74034	4.740575	4.74034	0
2021-02-06 19:10:00	4.74087	4.740569	4.74087	0
2021-02-06 19:15:00	4.74034	4.740511	4.74034	0
2021-02-06 19:20:00	4.74033	4.740452	4.74033	0
2021-02-06 19:25:00	4.74139	4.740554	4.74139	0
2021-02-06 19:30:00	4.74033	4.740497	4.74033	0
2021-02-06 19:35:00	4.74194	4.740656	4.74194	0
2021-02-06 19:40:00	4.7409	4.740711	4.7409	0
2021-02-06 19:45:00	4.74147	4.740824	4.74147	0
2021-02-06 19:50:00	4.74098	4.740889	4.74098	0
2021-02-06 19:55:00	4.74156	4.741011	4.74156	0
2021-02-06 20:00:00	4.74161	4.741085	4.74161	0
2021-02-06 20:05:00	4.74112	4.741163	4.74112	0
2021-02-06 20:10:00	4.74115	4.741245	4.74115	0
2021-02-06 20:15:00	4.74116	4.741222	4.74116	0
2021-02-06 20:20:00	4.74168	4.741357	4.74168	0
2021-02-06 20:25:00	4.7422	4.741383	4.7422	0
2021-02-06 20:30:00	4.74164	4.741457	4.74164	0
2021-02-06 20:35:00	4.74215	4.741525	4.74215	0
2021-02-06 20:40:00	4.7416	4.741587	4.7416	0
2021-02-06 20:45:00	4.7416	4.741591	4.7416	0
2021-02-06 20:50:00	4.74215	4.741645	4.74215	0
2021-02-06 20:55:00	4.74163	4.741696	4.74163	0
2021-02-06 21:00:00	4.74218	4.741799	4.74218	0
2021-02-06 21:05:00	4.74164	4.741847	4.74164	0
2021-02-06 21:10:00	4.74215	4.741894	4.74215	0
2021-02-06 21:15:00	4.74213	4.741887	4.74213	0
2021-02-06 21:20:00	4.74156	4.741879	4.74156	0
2021-02-06 21:25:00	4.74208	4.741872	4.74208	0
2021-02-06 21:30:00	4.74205	4.741917	4.74205	0
2021-02-06 21:35:00	4.74204	4.741961	4.74204	0
2021-02-06 21:40:00	4.74202	4.741948	4.74202	0
2021-02-06 21:45:00	4.74201	4.741986	4.74201	0
2021-02-06 21:50:00	4.742	4.741968	4.742	0
2021-02-06 21:55:00	4.74199	4.742003	4.74199	0
2021-02-06 22:00:00	4.74199	4.741987	4.74199	0
2021-02-06 22:05:00	4.742	4.741974	4.742	0
2021-02-06 22:10:00	4.742	4.742018	4.742	0
2021-02-06 22:15:00	4.742	4.74201	4.742	0
2021-02-06 22:20:00	4.74199	4.742004	4.74199	0
2021-02-06 22:25:00	4.74251	4.742051	4.74251	0
2021-02-06 22:30:00	4.74195	4.742044	4.74195	0
2021-02-06 22:35:00	4.74247	4.74209	4.74247	0
2021-02-06 22:40:00	4.74247	4.742137	4.74247	0
2021-02-06 22:45:00	4.74193	4.742131	4.74193	0
2021-02-06 22:50:00	4.74193	4.742125	4.74193	0
2021-02-06 22:55:00	4.74247	4.742172	4.74247	0
2021-02-06 23:00:00	4.74195	4.742167	4.74195	0
2021-02-06 23:05:00	4.74249	4.742216	4.74249	0
2021-02-06 23:10:00	4.74196	4.742213	4.74196	0
2021-02-06 23:15:00	4.74251	4.742213	4.74251	0
2021-02-06 23:20:00	4.74251	4.742269	4.74251	0
2021-02-06 23:25:00	4.74251	4.742273	4.74251	0
2021-02-06 23:30:00	4.74251	4.742277	4.74251	0
2021-02-06 23:35:00	4.74251	4.742335	4.74251	0
2021-02-06 23:40:00	4.74251	4.742393	4.74251	0
2021-02-06 23:45:00	4.74251	4.742397	4.74251	0
2021-02-06 23:50:00	4.74251	4.742453	4.74251	0
2021-02-06 23:55:00	4.74198	4.742402	4.74198	0
2021-02-07 00:00:00	4.74252	4.742458	4.74252	0
2021-02-07 00:05:00	4.74253	4.74246	4.74253	0
2021-02-07 00:10:00	4.74254	4.742463	4.74254	0
2021-02-07 00:15:00	4.74255	4.742467	4.74255	0
2021-02-07 00:20:00	4.74255	4.742471	4.74255	0
2021-02-07 00:25:00	4.74255	4.742475	4.74255	0
2021-02-07 00:30:00	4.74254	4.742478	4.74254	0
2021-02-07 00:35:00	4.74254	4.742481	4.74254	0
2021-02-07 00:40:00	4.74254	4.742484	4.74254	0
2021-02-07 00:45:00	4.74255	4.742541	4.74255	0
2021-02-07 00:50:00	4.74362	4.742651	4.74362	0
2021-02-07 00:55:00	4.74311	4.742709	4.74311	0
2021-02-07 01:00:00	4.74313	4.742768	4.74313	0
2021-02-07 01:05:00	4.74315	4.742828	4.74315	0
2021-02-07 01:10:00	4.74317	4.74289	4.74317	0
2021-02-07 01:15:00	4.74317	4.742952	4.74317	0
2021-02-07 01:20:00	4.74263	4.742961	4.74263	0
2021-02-07 01:25:00	4.74368	4.743075	4.74368	0
2021-02-07 01:30:00	4.74259	4.74308	4.74259	0
2021-02-07 01:35:00	4.74364	4.743189	4.74364	0
2021-02-07 01:40:00	4.74364	4.743191	4.74364	0
2021-02-07 01:45:00	4.74366	4.743246	4.74366	0
2021-02-07 01:50:00	4.74366	4.743299	4.74366	0
2021-02-07 01:55:00	4.74421	4.743405	4.74421	0
2021-02-07 02:00:00	4.74317	4.743405	4.74317	0
2021-02-07 02:05:00	4.74319	4.743407	4.74319	0
2021-02-07 02:10:00	4.74322	4.743466	4.74322	0
2021-02-07 02:15:00	4.74324	4.743422	4.74324	0
2021-02-07 02:20:00	4.74378	4.743541	4.74378	0
2021-02-07 02:25:00	4.74431	4.743608	4.74431	0
2021-02-07 02:30:00	4.74431	4.743675	4.74431	0
2021-02-07 02:35:00	4.74377	4.743686	4.74377	0
2021-02-07 02:40:00	4.74323	4.743643	4.74323	0
2021-02-07 02:45:00	4.74427	4.743649	4.74427	0
2021-02-07 02:50:00	4.74371	4.743703	4.74371	0
2021-02-07 02:55:00	4.7442	4.743804	4.7442	0
2021-02-07 03:00:00	4.74469	4.743951	4.74469	0
2021-02-07 03:05:00	4.74412	4.744039	4.74412	0
2021-02-07 03:10:00	4.74461	4.744122	4.74461	0
2021-02-07 03:15:00	4.74404	4.744095	4.74404	0
2021-02-07 03:20:00	4.7435	4.744014	4.7435	0
2021-02-07 03:25:00	4.74351	4.743988	4.74351	0
2021-02-07 03:30:00	4.7446	4.744125	4.7446	0
2021-02-07 03:35:00	4.74356	4.744054	4.74356	0
2021-02-07 03:40:00	4.74466	4.744149	4.74466	0
2021-02-07 03:45:00	4.74468	4.744197	4.74468	0
2021-02-07 03:50:00	4.74416	4.744144	4.74416	0
2021-02-07 03:55:00	4.74469	4.744201	4.74469	0
2021-02-07 04:00:00	4.74469	4.744209	4.74469	0
2021-02-07 04:05:00	4.74469	4.744274	4.74469	0
2021-02-07 04:10:00	4.7447	4.744394	4.7447	0
2021-02-07 04:15:00	4.7447	4.744513	4.7447	0
2021-02-07 04:20:00	4.7447	4.744523	4.7447	0
2021-02-07 04:25:00	4.74468	4.744635	4.74468	0
2021-02-07 04:30:00	4.74465	4.744634	4.74465	0
2021-02-07 04:35:00	4.74461	4.744627	4.74461	0
2021-02-07 04:40:00	4.74458	4.744669	4.74458	0
2021-02-07 04:45:00	4.74403	4.744603	4.74403	0
2021-02-07 04:50:00	4.74454	4.744588	4.74454	0
2021-02-07 04:55:00	4.74453	4.744572	4.74453	0
2021-02-07 05:00:00	4.74454	4.744556	4.74454	0
2021-02-07 05:05:00	4.74508	4.744594	4.74508	0
2021-02-07 05:10:00	4.74457	4.744581	4.74457	0
2021-02-07 05:15:00	4.74458	4.744571	4.74458	0
2021-02-07 05:20:00	4.74461	4.744567	4.74461	0
2021-02-07 05:25:00	4.74463	4.744569	4.74463	0
2021-02-07 05:30:00	4.74465	4.744576	4.74465	0
2021-02-07 05:35:00	4.74465	4.744638	4.74465	0
2021-02-07 05:40:00	4.74466	4.74465	4.74466	0
2021-02-07 05:45:00	4.74469	4.744666	4.74469	0
2021-02-07 05:50:00	4.74526	4.744738	4.74526	0
2021-02-07 05:55:00	4.74477	4.744707	4.74477	0
2021-02-07 06:00:00	4.74481	4.744731	4.74481	0
2021-02-07 06:05:00	4.74537	4.74481	4.74537	0
2021-02-07 06:10:00	4.74486	4.744835	4.74486	0
2021-02-07 06:15:00	4.74595	4.744967	4.74595	0
2021-02-07 06:20:00	4.74543	4.745045	4.74543	0
2021-02-07 06:25:00	4.74544	4.745124	4.74544	0
2021-02-07 06:30:00	4.7449	4.745148	4.7449	0
2021-02-07 06:35:00	4.74544	4.745223	4.74544	0
2021-02-07 06:40:00	4.74544	4.745241	4.74544	0
2021-02-07 06:45:00	4.74491	4.745255	4.74491	0
2021-02-07 06:50:00	4.74545	4.745319	4.74545	0
2021-02-07 06:55:00	4.74546	4.745328	4.74546	0
2021-02-07 07:00:00	4.74545	4.745387	4.74545	0
2021-02-07 07:05:00	4.74543	4.745335	4.74543	0
2021-02-07 07:10:00	4.74592	4.745384	4.74592	0
2021-02-07 07:15:00	4.74587	4.745427	4.74587	0
2021-02-07 07:20:00	4.74529	4.745466	4.74529	0
2021-02-07 07:25:00	4.74526	4.745448	4.74526	0
2021-02-07 07:30:00	4.74524	4.745428	4.74524	0
2021-02-07 07:35:00	4.74577	4.745514	4.74577	0
2021-02-07 07:40:00	4.74521	4.74549	4.74521	0
2021-02-07 07:45:00	4.74519	4.745463	4.74519	0
2021-02-07 07:50:00	4.74466	4.745384	4.74466	0
2021-02-07 07:55:00	4.74519	4.74536	4.74519	0
2021-02-07 08:00:00	4.74626	4.745394	4.74626	0
2021-02-07 08:05:00	4.74626	4.745433	4.74626	0
2021-02-07 08:10:00	4.7452	4.745424	4.7452	0
2021-02-07 08:15:00	4.74574	4.745472	4.74574	0
2021-02-07 08:20:00	4.74628	4.745576	4.74628	0
2021-02-07 08:25:00	4.74575	4.745574	4.74575	0
2021-02-07 08:30:00	4.74628	4.745681	4.74628	0
2021-02-07 08:35:00	4.74575	4.745737	4.74575	0
2021-02-07 08:40:00	4.74628	4.745899	4.74628	0
2021-02-07 08:45:00	4.7452	4.7459	4.7452	0
2021-02-07 08:50:00	4.74626	4.7459	4.74626	0
2021-02-07 08:55:00	4.74627	4.745901	4.74627	0
2021-02-07 09:00:00	4.74521	4.745902	4.74521	0
2021-02-07 09:05:00	4.74626	4.745954	4.74626	0
2021-02-07 09:10:00	4.74625	4.745951	4.74625	0
2021-02-07 09:15:00	4.74676	4.746052	4.74676	0
2021-02-07 09:20:00	4.7462	4.746044	4.7462	0
2021-02-07 09:25:00	4.74565	4.746034	4.74565	0
2021-02-07 09:30:00	4.74617	4.746023	4.74617	0
2021-02-07 09:35:00	4.7467	4.746173	4.7467	0
2021-02-07 09:40:00	4.74618	4.746165	4.74618	0
2021-02-07 09:45:00	4.74672	4.74621	4.74672	0
2021-02-07 09:50:00	4.74621	4.74631	4.74621	0
2021-02-07 09:55:00	4.74624	4.746308	4.74624	0
2021-02-07 10:00:00	4.7468	4.746363	4.7468	0
2021-02-07 10:05:00	4.74629	4.746316	4.74629	0
2021-02-07 10:10:00	4.74631	4.746327	4.74631	0
2021-02-07 10:15:00	4.74632	4.746394	4.74632	0
2021-02-07 10:20:00	4.74633	4.74641	4.74633	0
2021-02-07 10:25:00	4.74687	4.746427	4.74687	0
2021-02-07 10:30:00	4.74686	4.746495	4.74686	0
2021-02-07 10:35:00	4.74684	4.746507	4.74684	0
2021-02-07 10:40:00	4.74684	4.74657	4.74684	0
2021-02-07 10:45:00	4.74683	4.746629	4.74683	0
2021-02-07 10:50:00	4.74684	4.746633	4.74684	0
2021-02-07 10:55:00	4.74687	4.746691	4.74687	0
2021-02-07 11:00:00	4.74583	4.746643	4.74583	0
2021-02-07 11:05:00	4.74639	4.74665	4.74639	0
2021-02-07 11:10:00	4.74692	4.746709	4.74692	0
2021-02-07 11:15:00	4.74692	4.746714	4.74692	0
2021-02-07 11:20:00	4.7469	4.746718	4.7469	0
2021-02-07 11:25:00	4.74742	4.746776	4.74742	0
2021-02-07 11:30:00	4.74634	4.746726	4.74634	0
2021-02-07 11:35:00	4.74632	4.746675	4.74632	0
2021-02-07 11:40:00	4.74685	4.746676	4.74685	0
2021-02-07 11:45:00	4.74687	4.746676	4.74687	0
2021-02-07 11:50:00	4.74689	4.746782	4.74689	0
2021-02-07 11:55:00	4.74638	4.746781	4.74638	0
2021-02-07 12:00:00	4.74693	4.746782	4.74693	0
2021-02-07 12:05:00	4.74693	4.746783	4.74693	0
2021-02-07 12:10:00	4.74694	4.746787	4.74694	0
2021-02-07 12:15:00	4.7464	4.746685	4.7464	0
2021-02-07 12:20:00	4.74746	4.746797	4.74746	0
2021-02-07 12:25:00	4.74743	4.746908	4.74743	0
2021-02-07 12:30:00	4.74688	4.746911	4.74688	0
2021-02-07 12:35:00	4.74739	4.746963	4.74739	0
2021-02-07 12:40:00	4.74631	4.746905	4.74631	0
2021-02-07 12:45:00	4.74737	4.747004	4.74737	0
2021-02-07 12:50:00	4.74737	4.747048	4.74737	0
2021-02-07 12:55:00	4.74684	4.747039	4.74684	0
2021-02-07 13:00:00	4.74738	4.747083	4.74738	0
2021-02-07 13:05:00	4.74739	4.747182	4.74739	0
2021-02-07 13:10:00	4.74793	4.747229	4.74793	0
2021-02-07 13:15:00	4.74687	4.747173	4.74687	0
2021-02-07 13:20:00	4.74793	4.747278	4.74793	0
2021-02-07 13:25:00	4.74792	4.747331	4.74792	0
2021-02-07 13:30:00	4.74792	4.747492	4.74792	0
2021-02-07 13:35:00	4.74792	4.747547	4.74792	0
2021-02-07 13:40:00	4.74791	4.747601	4.74791	0
2021-02-07 13:45:00	4.74737	4.747654	4.74737	0
2021-02-07 13:50:00	4.74735	4.747651	4.74735	0
2021-02-07 13:55:00	4.74788	4.7477	4.74788	0
2021-02-07 14:00:00	4.74734	4.747641	4.74734	0
2021-02-07 14:05:00	4.7468	4.747634	4.7468	0
2021-02-07 14:10:00	4.74733	4.747574	4.74733	0
2021-02-07 14:15:00	4.74841	4.747623	4.74841	0
2021-02-07 14:20:00	4.74788	4.747619	4.74788	0
2021-02-07 14:25:00	4.74843	4.74767	4.74843	0
2021-02-07 14:30:00	4.74792	4.747671	4.74792	0
2021-02-07 14:35:00	4.74793	4.747727	4.74793	0
2021-02-07 14:40:00	4.74796	4.747788	4.74796	0
2021-02-07 14:45:00	4.74852	4.747852	4.74852	0
2021-02-07 14:50:00	4.748	4.747918	4.748	0
2021-02-07 14:55:00	4.74908	4.748146	4.74908	0
2021-02-07 15:00:00	4.74855	4.748268	4.74855	0
2021-02-07 15:05:00	4.748	4.748227	4.748	0
2021-02-07 15:10:00	4.74798	4.748237	4.74798	0
2021-02-07 15:15:00	4.74742	4.748136	4.74742	0
2021-02-07 15:20:00	4.74846	4.74819	4.74846	0
2021-02-07 15:25:00	4.74897	4.748294	4.74897	0
2021-02-07 15:30:00	4.74841	4.748339	4.74841	0
2021-02-07 15:35:00	4.7484	4.748327	4.7484	0
2021-02-07 15:40:00	4.74785	4.748312	4.74785	0
2021-02-07 15:45:00	4.74891	4.748295	4.74891	0
2021-02-07 15:50:00	4.74892	4.748332	4.74892	0
2021-02-07 15:55:00	4.7484	4.748372	4.7484	0
2021-02-07 16:00:00	4.74842	4.748416	4.74842	0
2021-02-07 16:05:00	4.74899	4.748573	4.74899	0
2021-02-07 16:10:00	4.7485	4.748577	4.7485	0
2021-02-07 16:15:00	4.748	4.74848	4.748	0
2021-02-07 16:20:00	4.74909	4.748548	4.74909	0
2021-02-07 16:25:00	4.74858	4.748566	4.74858	0
2021-02-07 16:30:00	4.74858	4.748639	4.74858	0
2021-02-07 16:35:00	4.74859	4.748607	4.74859	0
2021-02-07 16:40:00	4.7486	4.748575	4.7486	0
2021-02-07 16:45:00	4.74913	4.748648	4.74913	0
2021-02-07 16:50:00	4.74965	4.748771	4.74965	0
2021-02-07 16:55:00	4.74911	4.748783	4.74911	0
2021-02-07 17:00:00	4.74961	4.748894	4.74961	0
2021-02-07 17:05:00	4.74905	4.748999	4.74905	0
2021-02-07 17:10:00	4.74902	4.748992	4.74902	0
2021-02-07 17:15:00	4.74845	4.748979	4.74845	0
2021-02-07 17:20:00	4.74842	4.748963	4.74842	0
2021-02-07 17:25:00	4.75	4.749104	4.75	0
2021-02-07 17:30:00	4.74946	4.74919	4.74946	0
2021-02-07 17:35:00	4.74893	4.74917	4.74893	0
2021-02-07 17:40:00	4.75	4.749205	4.75	0
2021-02-07 17:45:00	4.74949	4.749243	4.74949	0
2021-02-07 17:50:00	4.74949	4.749231	4.74949	0
2021-02-07 17:55:00	4.75003	4.749329	4.75003	0
2021-02-07 18:00:00	4.74898	4.749325	4.74898	0
2021-02-07 18:05:00	4.74845	4.749325	4.74845	0
2021-02-07 18:10:00	4.74898	4.749381	4.74898	0
2021-02-07 18:15:00	4.74897	4.749278	4.74897	0
2021-02-07 18:20:00	4.74897	4.749229	4.74897	0
2021-02-07 18:25:00	4.74896	4.749232	4.74896	0
2021-02-07 18:30:00	4.74896	4.749128	4.74896	0
2021-02-07 18:35:00	4.74896	4.749075	4.74896	0
2021-02-07 18:40:00	4.75003	4.749129	4.75003	0
2021-02-07 18:45:00	4.75057	4.749183	4.75057	0
2021-02-07 18:50:00	4.75059	4.749344	4.75059	0
2021-02-07 18:55:00	4.7506	4.749559	4.7506	0
2021-02-07 19:00:00	4.75008	4.749669	4.75008	0
2021-02-07 19:05:00	4.75008	4.74978	4.75008	0
2021-02-07 19:10:00	4.75006	4.749889	4.75006	0
2021-02-07 19:15:00	4.74953	4.749946	4.74953	0
2021-02-07 19:20:00	4.74951	4.750001	4.74951	0
2021-02-07 19:25:00	4.74951	4.750056	4.74951	0
2021-02-07 19:30:00	4.74953	4.750006	4.74953	0
2021-02-07 19:35:00	4.74954	4.749903	4.74954	0
2021-02-07 19:40:00	4.75063	4.749907	4.75063	0
2021-02-07 19:45:00	4.75064	4.749911	4.75064	0
2021-02-07 19:50:00	4.75065	4.749968	4.75065	0
2021-02-07 19:55:00	4.75066	4.750026	4.75066	0
2021-02-07 20:00:00	4.75014	4.750034	4.75014	0
2021-02-07 20:05:00	4.75068	4.750149	4.75068	0
2021-02-07 20:10:00	4.75068	4.750266	4.75068	0
2021-02-07 20:15:00	4.75068	4.750383	4.75068	0
2021-02-07 20:20:00	4.75015	4.750445	4.75015	0
2021-02-07 20:25:00	4.75067	4.750558	4.75067	0
2021-02-07 20:30:00	4.75065	4.75056	4.75065	0
2021-02-07 20:35:00	4.75064	4.75056	4.75064	0
2021-02-07 20:40:00	4.75065	4.75056	4.75065	0
2021-02-07 20:45:00	4.7512	4.750614	4.7512	0
2021-02-07 20:50:00	4.75122	4.750722	4.75122	0
2021-02-07 20:55:00	4.75072	4.750726	4.75072	0
2021-02-07 21:00:00	4.75128	4.750786	4.75128	0
2021-02-07 21:05:00	4.75077	4.750795	4.75077	0
2021-02-07 21:10:00	4.75077	4.750857	4.75077	0
2021-02-07 21:15:00	4.7513	4.75092	4.7513	0
2021-02-07 21:20:00	4.75075	4.75093	4.75075	0
2021-02-07 21:25:00	4.75126	4.750992	4.75126	0
2021-02-07 21:30:00	4.75071	4.750998	4.75071	0
2021-02-07 21:35:00	4.75122	4.751	4.75122	0
2021-02-07 21:40:00	4.75068	4.750946	4.75068	0
2021-02-07 21:45:00	4.75068	4.750942	4.75068	0
2021-02-07 21:50:00	4.75121	4.750935	4.75121	0
2021-02-07 21:55:00	4.75122	4.75098	4.75122	0
2021-02-07 22:00:00	4.75121	4.751024	4.75121	0
2021-02-07 22:05:00	4.75121	4.751015	4.75121	0
2021-02-07 22:10:00	4.7512	4.75106	4.7512	0
2021-02-07 22:15:00	4.75065	4.750999	4.75065	0
2021-02-07 22:20:00	4.75063	4.750991	4.75063	0
2021-02-07 22:25:00	4.75114	4.750983	4.75114	0
2021-02-07 22:30:00	4.75114	4.751029	4.75114	0
2021-02-07 22:35:00	4.75114	4.751075	4.75114	0
2021-02-07 22:40:00	4.75115	4.751069	4.75115	0
2021-02-07 22:45:00	4.75118	4.751065	4.75118	0
2021-02-07 22:50:00	4.75122	4.751066	4.75122	0
2021-02-07 22:55:00	4.75125	4.75107	4.75125	0
2021-02-07 23:00:00	4.75127	4.751077	4.75127	0
2021-02-07 23:05:00	4.7513	4.751142	4.7513	0
2021-02-07 23:10:00	4.75132	4.751211	4.75132	0
2021-02-07 23:15:00	4.75134	4.751231	4.75134	0
2021-02-07 23:20:00	4.75133	4.75125	4.75133	0
2021-02-07 23:25:00	4.75132	4.751268	4.75132	0
2021-02-07 23:30:00	4.7513	4.751283	4.7513	0
2021-02-07 23:35:00	4.75128	4.751293	4.75128	0
2021-02-07 23:40:00	4.75129	4.7513	4.75129	0
2021-02-07 23:45:00	4.75129	4.751304	4.75129	0
2021-02-07 23:50:00	4.75183	4.75136	4.75183	0
2021-02-07 23:55:00	4.7513	4.75136	4.7513	0
2021-02-08 00:00:00	4.75183	4.751411	4.75183	0
2021-02-08 00:05:00	4.75181	4.751458	4.75181	0
2021-02-08 00:10:00	4.75232	4.751557	4.75232	0
2021-02-08 00:15:00	4.75176	4.751601	4.75176	0
2021-02-08 00:20:00	4.75174	4.751645	4.75174	0
2021-02-08 00:25:00	4.75173	4.75169	4.75173	0
2021-02-08 00:30:00	4.75226	4.751787	4.75226	0
2021-02-08 00:35:00	4.75174	4.751832	4.75174	0
2021-02-08 00:40:00	4.75229	4.751878	4.75229	0
2021-02-08 00:45:00	4.7518	4.751928	4.7518	0
2021-02-08 00:50:00	4.75237	4.751982	4.75237	0
2021-02-08 00:55:00	4.75295	4.752096	4.75295	0
2021-02-08 01:00:00	4.75139	4.752003	4.75139	0
2021-02-08 01:05:00	4.75247	4.752074	4.75247	0
2021-02-08 01:10:00	4.75194	4.752094	4.75194	0
2021-02-08 01:15:00	4.75193	4.752114	4.75193	0
2021-02-08 01:20:00	4.75244	4.752132	4.75244	0
2021-02-08 01:25:00	4.75188	4.752146	4.75188	0
2021-02-08 01:30:00	4.75184	4.752101	4.75184	0
2021-02-08 01:35:00	4.7518	4.752101	4.7518	0
2021-02-08 01:40:00	4.75229	4.752093	4.75229	0
2021-02-08 01:45:00	4.75227	4.752025	4.75227	0
2021-02-08 01:50:00	4.75225	4.752111	4.75225	0
2021-02-08 01:55:00	4.75224	4.752088	4.75224	0
2021-02-08 02:00:00	4.75276	4.75217	4.75276	0
2021-02-08 02:05:00	4.75275	4.752252	4.75275	0
2021-02-08 02:10:00	4.75274	4.752282	4.75274	0
2021-02-08 02:15:00	4.75218	4.752312	4.75218	0
2021-02-08 02:20:00	4.75268	4.752396	4.75268	0
2021-02-08 02:25:00	4.75319	4.752535	4.75319	0
2021-02-08 02:30:00	4.75263	4.752569	4.75263	0
2021-02-08 02:35:00	4.75316	4.752658	4.75316	0
2021-02-08 02:40:00	4.75156	4.752589	4.75156	0
2021-02-08 02:45:00	4.75211	4.752576	4.75211	0
2021-02-08 02:50:00	4.75159	4.752459	4.75159	0
2021-02-08 02:55:00	4.75213	4.752397	4.75213	0
2021-02-08 03:00:00	4.7532	4.752443	4.7532	0
2021-02-08 03:05:00	4.75321	4.752546	4.75321	0
2021-02-08 03:10:00	4.75324	4.752602	4.75324	0
2021-02-08 03:15:00	4.75273	4.752556	4.75273	0
2021-02-08 03:20:00	4.75276	4.752569	4.75276	0
2021-02-08 03:25:00	4.75332	4.752585	4.75332	0
2021-02-08 03:30:00	4.75336	4.752765	4.75336	0
2021-02-08 03:35:00	4.75337	4.752891	4.75337	0
2021-02-08 03:40:00	4.75339	4.753071	4.75339	0
2021-02-08 03:45:00	4.7534	4.753198	4.7534	0
2021-02-08 03:50:00	4.75341	4.753219	4.75341	0
2021-02-08 03:55:00	4.75341	4.753239	4.75341	0
2021-02-08 04:00:00	4.75341	4.753256	4.75341	0
2021-02-08 04:05:00	4.75342	4.753325	4.75342	0
2021-02-08 04:10:00	4.7529	4.753339	4.7529	0
2021-02-08 04:15:00	4.75342	4.753349	4.75342	0
2021-02-08 04:20:00	4.75339	4.753352	4.75339	0
2021-02-08 04:25:00	4.75389	4.753404	4.75389	0
2021-02-08 04:30:00	4.75332	4.753397	4.75332	0
2021-02-08 04:35:00	4.75382	4.753439	4.75382	0
2021-02-08 04:40:00	4.75328	4.753426	4.75328	0
2021-02-08 04:45:00	4.75327	4.753412	4.75327	0
2021-02-08 04:50:00	4.75327	4.753398	4.75327	0
2021-02-08 04:55:00	4.75327	4.753383	4.75327	0
2021-02-08 05:00:00	4.75327	4.75342	4.75327	0
2021-02-08 05:05:00	4.75327	4.753405	4.75327	0
2021-02-08 05:10:00	4.75327	4.753393	4.75327	0
2021-02-08 05:15:00	4.75379	4.753383	4.75379	0
2021-02-08 05:20:00	4.75326	4.753377	4.75326	0
2021-02-08 05:25:00	4.75328	4.753323	4.75328	0
2021-02-08 05:30:00	4.7533	4.753325	4.7533	0
2021-02-08 05:35:00	4.75333	4.753331	4.75333	0
2021-02-08 05:40:00	4.75336	4.75334	4.75336	0
2021-02-08 05:45:00	4.75391	4.753404	4.75391	0
2021-02-08 05:50:00	4.75393	4.75347	4.75393	0
2021-02-08 05:55:00	4.75393	4.753536	4.75393	0
2021-02-08 06:00:00	4.75339	4.753548	4.75339	0
2021-02-08 06:05:00	4.75339	4.753508	4.75339	0
2021-02-08 06:10:00	4.7534	4.753522	4.7534	0
2021-02-08 06:15:00	4.7534	4.753534	4.7534	0
2021-02-08 06:20:00	4.75393	4.753597	4.75393	0
2021-02-08 06:25:00	4.7534	4.753604	4.7534	0
2021-02-08 06:30:00	4.75394	4.753662	4.75394	0
2021-02-08 06:35:00	4.7534	4.753611	4.7534	0
2021-02-08 06:40:00	4.75393	4.753611	4.75393	0
2021-02-08 06:45:00	4.75392	4.75361	4.75392	0
2021-02-08 06:50:00	4.75337	4.753608	4.75337	0
2021-02-08 06:55:00	4.75334	4.753603	4.75334	0
2021-02-08 07:00:00	4.75385	4.753648	4.75385	0
2021-02-08 07:05:00	4.75436	4.753744	4.75436	0
2021-02-08 07:10:00	4.75329	4.75368	4.75329	0
2021-02-08 07:15:00	4.75382	4.753722	4.75382	0
2021-02-08 07:20:00	4.75382	4.75371	4.75382	0
2021-02-08 07:25:00	4.75379	4.753749	4.75379	0
2021-02-08 07:30:00	4.75324	4.75368	4.75324	0
2021-02-08 07:35:00	4.75378	4.753666	4.75378	0
2021-02-08 07:40:00	4.75431	4.75376	4.75431	0
2021-02-08 07:45:00	4.75432	4.753858	4.75432	0
2021-02-08 07:50:00	4.75436	4.753909	4.75436	0
2021-02-08 07:55:00	4.75386	4.753859	4.75386	0
2021-02-08 08:00:00	4.7539	4.75392	4.7539	0
2021-02-08 08:05:00	4.755	4.754038	4.755	0
2021-02-08 08:10:00	4.7545	4.754106	4.7545	0
2021-02-08 08:15:00	4.75452	4.754179	4.75452	0
2021-02-08 08:20:00	4.75452	4.754307	4.75452	0
2021-02-08 08:25:00	4.75454	4.754383	4.75454	0
2021-02-08 08:30:00	4.75402	4.754354	4.75402	0
2021-02-08 08:35:00	4.75454	4.754376	4.75454	0
2021-02-08 08:40:00	4.75402	4.754342	4.75402	0
2021-02-08 08:45:00	4.75509	4.754465	4.75509	0
2021-02-08 08:50:00	4.75458	4.754533	4.75458	0
2021-02-08 08:55:00	4.75514	4.754547	4.75514	0
2021-02-08 09:00:00	4.75516	4.754613	4.75516	0
2021-02-08 09:05:00	4.75465	4.754626	4.75465	0
2021-02-08 09:10:00	4.75411	4.754585	4.75411	0
2021-02-08 09:15:00	4.75462	4.754593	4.75462	0
2021-02-08 09:20:00	4.75512	4.754703	4.75512	0
2021-02-08 09:25:00	4.75508	4.754757	4.75508	0
2021-02-08 09:30:00	4.75504	4.754859	4.75504	0
2021-02-08 09:35:00	4.75499	4.754849	4.75499	0
2021-02-08 09:40:00	4.75494	4.754885	4.75494	0
2021-02-08 09:45:00	4.75488	4.754859	4.75488	0
2021-02-08 09:50:00	4.75482	4.754825	4.75482	0
2021-02-08 09:55:00	4.75477	4.754837	4.75477	0
2021-02-08 10:00:00	4.75473	4.754899	4.75473	0
2021-02-08 10:05:00	4.75469	4.754906	4.75469	0
2021-02-08 10:10:00	4.75415	4.754809	4.75415	0
2021-02-08 10:15:00	4.75468	4.754769	4.75468	0
2021-02-08 10:20:00	4.75468	4.754733	4.75468	0
2021-02-08 10:25:00	4.75468	4.754702	4.75468	0
2021-02-08 10:30:00	4.75466	4.754674	4.75466	0
2021-02-08 10:35:00	4.75465	4.754651	4.75465	0
2021-02-08 10:40:00	4.75465	4.754634	4.75465	0
2021-02-08 10:45:00	4.75465	4.754622	4.75465	0
2021-02-08 10:50:00	4.75465	4.754614	4.75465	0
2021-02-08 10:55:00	4.75465	4.75461	4.75465	0
2021-02-08 11:00:00	4.75466	4.754661	4.75466	0
2021-02-08 11:05:00	4.75467	4.75466	4.75467	0
2021-02-08 11:10:00	4.75469	4.754661	4.75469	0
2021-02-08 11:15:00	4.75469	4.754662	4.75469	0
2021-02-08 11:20:00	4.75469	4.754665	4.75469	0
2021-02-08 11:25:00	4.75469	4.754669	4.75469	0
2021-02-08 11:30:00	4.75467	4.754671	4.75467	0
2021-02-08 11:35:00	4.75465	4.754671	4.75465	0
2021-02-08 11:40:00	4.75465	4.754671	4.75465	0
2021-02-08 11:45:00	4.75465	4.754671	4.75465	0
2021-02-08 11:50:00	4.75465	4.75467	4.75465	0
2021-02-08 11:55:00	4.75465	4.754668	4.75465	0
2021-02-08 12:00:00	4.75464	4.754663	4.75464	0
2021-02-08 12:05:00	4.75461	4.754655	4.75461	0
2021-02-08 12:10:00	4.7546	4.754646	4.7546	0
2021-02-08 12:15:00	4.75512	4.754689	4.75512	0
2021-02-08 12:20:00	4.75461	4.754683	4.75461	0
2021-02-08 12:25:00	4.75516	4.754734	4.75516	0
2021-02-08 12:30:00	4.75521	4.75479	4.75521	0
2021-02-08 12:35:00	4.75527	4.754852	4.75527	0
2021-02-08 12:40:00	4.75481	4.754868	4.75481	0
2021-02-08 12:45:00	4.75539	4.754942	4.75539	0
2021-02-08 12:50:00	4.7554	4.755018	4.7554	0
2021-02-08 12:55:00	4.75542	4.755099	4.75542	0
2021-02-08 13:00:00	4.75543	4.755182	4.75543	0
2021-02-08 13:05:00	4.75543	4.755213	4.75543	0
2021-02-08 13:10:00	4.75595	4.755347	4.75595	0
2021-02-08 13:15:00	4.75593	4.755424	4.75593	0
2021-02-08 13:20:00	4.75537	4.75544	4.75537	0
2021-02-08 13:25:00	4.7564	4.755553	4.7564	0
2021-02-08 13:30:00	4.75531	4.755603	4.75531	0
2021-02-08 13:35:00	4.75581	4.755645	4.75581	0
2021-02-08 13:40:00	4.75528	4.755633	4.75528	0
2021-02-08 13:45:00	4.75583	4.755674	4.75583	0
2021-02-08 13:50:00	4.75638	4.755769	4.75638	0
2021-02-08 13:55:00	4.75532	4.755758	4.75532	0
2021-02-08 14:00:00	4.75531	4.755694	4.75531	0
2021-02-08 14:05:00	4.75584	4.755685	4.75584	0
2021-02-08 14:10:00	4.75583	4.755731	4.75583	0
2021-02-08 14:15:00	4.75636	4.755727	4.75636	0
2021-02-08 14:20:00	4.75635	4.755831	4.75635	0
2021-02-08 14:25:00	4.75634	4.755884	4.75634	0
2021-02-08 14:30:00	4.75633	4.755989	4.75633	0
2021-02-08 14:35:00	4.75683	4.756089	4.75683	0
2021-02-08 14:40:00	4.75681	4.756132	4.75681	0
2021-02-08 14:45:00	4.75626	4.756226	4.75626	0
2021-02-08 14:50:00	4.75624	4.756319	4.75624	0
2021-02-08 14:55:00	4.75676	4.756411	4.75676	0
2021-02-08 15:00:00	4.75623	4.756451	4.75623	0
2021-02-08 15:05:00	4.75729	4.756544	4.75729	0
2021-02-08 15:10:00	4.75623	4.756532	4.75623	0
2021-02-08 15:15:00	4.75623	4.756521	4.75623	0
2021-02-08 15:20:00	4.75678	4.756566	4.75678	0
2021-02-08 15:25:00	4.75628	4.756511	4.75628	0
2021-02-08 15:30:00	4.75685	4.756515	4.75685	0
2021-02-08 15:35:00	4.75635	4.756524	4.75635	0
2021-02-08 15:40:00	4.75638	4.756538	4.75638	0
2021-02-08 15:45:00	4.75745	4.756607	4.75745	0
2021-02-08 15:50:00	4.75693	4.756677	4.75693	0
2021-02-08 15:55:00	4.7564	4.756588	4.7564	0
2021-02-08 16:00:00	4.75693	4.756658	4.75693	0
2021-02-08 16:05:00	4.75692	4.756727	4.75692	0
2021-02-08 16:10:00	4.75689	4.756738	4.75689	0
2021-02-08 16:15:00	4.75739	4.756849	4.75739	0
2021-02-08 16:20:00	4.75737	4.756901	4.75737	0
2021-02-08 16:25:00	4.75735	4.757001	4.75735	0
2021-02-08 16:30:00	4.75737	4.7571	4.75737	0
2021-02-08 16:35:00	4.7574	4.757095	4.7574	0
2021-02-08 16:40:00	4.75745	4.757147	4.75745	0
2021-02-08 16:45:00	4.75751	4.757258	4.75751	0
2021-02-08 16:50:00	4.75704	4.757269	4.75704	0
2021-02-08 16:55:00	4.75816	4.757393	4.75816	0
2021-02-08 17:00:00	4.75766	4.75747	4.75766	0
2021-02-08 17:05:00	4.75769	4.7575	4.75769	0
2021-02-08 17:10:00	4.75824	4.757587	4.75824	0
2021-02-08 17:15:00	4.75827	4.757679	4.75827	0
2021-02-08 17:20:00	4.75774	4.757716	4.75774	0
2021-02-08 17:25:00	4.75827	4.757803	4.75827	0
2021-02-08 17:30:00	4.75772	4.75783	4.75772	0
2021-02-08 17:35:00	4.7577	4.757849	4.7577	0
2021-02-08 17:40:00	4.75821	4.757966	4.75821	0
2021-02-08 17:45:00	4.75817	4.757967	4.75817	0
2021-02-08 17:50:00	4.75866	4.758067	4.75866	0
2021-02-08 17:55:00	4.75809	4.758107	4.75809	0
2021-02-08 18:00:00	4.75752	4.758035	4.75752	0
2021-02-08 18:05:00	4.75801	4.758009	4.75801	0
2021-02-08 18:10:00	4.75798	4.758033	4.75798	0
2021-02-08 18:15:00	4.75794	4.758	4.75794	0
2021-02-08 18:20:00	4.75845	4.758073	4.75845	0
2021-02-08 18:25:00	4.75791	4.758094	4.75791	0
2021-02-08 18:30:00	4.75843	4.758116	4.75843	0
2021-02-08 18:35:00	4.75791	4.75809	4.75791	0
2021-02-08 18:40:00	4.75845	4.758069	4.75845	0
2021-02-08 18:45:00	4.75793	4.758053	4.75793	0
2021-02-08 18:50:00	4.75795	4.758096	4.75795	0
2021-02-08 18:55:00	4.75904	4.758199	4.75904	0
2021-02-08 19:00:00	4.75799	4.7582	4.75799	0
2021-02-08 19:05:00	4.75853	4.758259	4.75853	0
2021-02-08 19:10:00	4.75853	4.758267	4.75853	0
2021-02-08 19:15:00	4.75799	4.758275	4.75799	0
2021-02-08 19:20:00	4.75903	4.758335	4.75903	0
2021-02-08 19:25:00	4.75848	4.758392	4.75848	0
2021-02-08 19:30:00	4.75898	4.758445	4.75898	0
2021-02-08 19:35:00	4.75949	4.758601	4.75949	0
2021-02-08 19:40:00	4.75896	4.758702	4.75896	0
2021-02-08 19:45:00	4.75845	4.758643	4.75845	0
2021-02-08 19:50:00	4.75901	4.758745	4.75901	0
2021-02-08 19:55:00	4.75849	4.758741	4.75849	0
2021-02-08 20:00:00	4.75902	4.75879	4.75902	0
2021-02-08 20:05:00	4.75849	4.75884	4.75849	0
2021-02-08 20:10:00	4.75847	4.758784	4.75847	0
2021-02-08 20:15:00	4.75898	4.758834	4.75898	0
2021-02-08 20:20:00	4.75895	4.758831	4.75895	0
2021-02-08 20:25:00	4.75892	4.758774	4.75892	0
2021-02-08 20:30:00	4.75943	4.758821	4.75943	0
2021-02-08 20:35:00	4.7594	4.758916	4.7594	0
2021-02-08 20:40:00	4.75938	4.758953	4.75938	0
2021-02-08 20:45:00	4.75936	4.75904	4.75936	0
2021-02-08 20:50:00	4.75936	4.759074	4.75936	0
2021-02-08 20:55:00	4.75885	4.75911	4.75885	0
2021-02-08 21:00:00	4.75889	4.759152	4.75889	0
2021-02-08 21:05:00	4.75948	4.759202	4.75948	0
2021-02-08 21:10:00	4.75953	4.75926	4.75953	0
2021-02-08 21:15:00	4.75906	4.759274	4.75906	0
2021-02-08 21:20:00	4.75963	4.759294	4.75963	0
2021-02-08 21:25:00	4.75968	4.759322	4.75968	0
2021-02-08 21:30:00	4.75971	4.759355	4.75971	0
2021-02-08 21:35:00	4.75973	4.759392	4.75973	0
2021-02-08 21:40:00	4.75975	4.759431	4.75975	0
2021-02-08 21:45:00	4.75977	4.759523	4.75977	0
2021-02-08 21:50:00	4.75981	4.759615	4.75981	0
2021-02-08 21:55:00	4.75983	4.75965	4.75983	0
2021-02-08 22:00:00	4.75985	4.759682	4.75985	0
2021-02-08 22:05:00	4.75988	4.759764	4.75988	0
2021-02-08 22:10:00	4.75989	4.75979	4.75989	0
2021-02-08 22:15:00	4.75989	4.759811	4.75989	0
2021-02-08 22:20:00	4.76041	4.759881	4.76041	0
2021-02-08 22:25:00	4.76039	4.759947	4.76039	0
2021-02-08 22:30:00	4.76038	4.76001	4.76038	0
2021-02-08 22:35:00	4.75983	4.760016	4.75983	0
2021-02-08 22:40:00	4.75981	4.760016	4.75981	0
2021-02-08 22:45:00	4.75981	4.760014	4.75981	0
2021-02-08 22:50:00	4.76034	4.760063	4.76034	0
2021-02-08 22:55:00	4.76034	4.760109	4.76034	0
2021-02-08 23:00:00	4.76088	4.760208	4.76088	0
2021-02-08 23:05:00	4.76088	4.760307	4.76088	0
2021-02-08 23:10:00	4.76087	4.760353	4.76087	0
2021-02-08 23:15:00	4.75925	4.760239	4.75925	0
2021-02-08 23:20:00	4.75977	4.760178	4.75977	0
2021-02-08 23:25:00	4.76028	4.760223	4.76028	0
2021-02-08 23:30:00	4.76028	4.76027	4.76028	0
2021-02-08 23:35:00	4.75977	4.760266	4.75977	0
2021-02-08 23:40:00	4.76033	4.760265	4.76033	0
2021-02-08 23:45:00	4.76088	4.760319	4.76088	0
2021-02-08 23:50:00	4.7609	4.760321	4.7609	0
2021-02-08 23:55:00	4.76039	4.760272	4.76039	0
2021-02-09 00:00:00	4.76092	4.760277	4.76092	0
2021-02-09 00:05:00	4.75987	4.760339	4.75987	0
2021-02-09 00:10:00	4.76093	4.760455	4.76093	0
2021-02-09 00:15:00	4.76039	4.760466	4.76039	0
2021-02-09 00:20:00	4.76092	4.76053	4.76092	0
2021-02-09 00:25:00	4.76093	4.760646	4.76093	0
2021-02-09 00:30:00	4.76094	4.760707	4.76094	0
2021-02-09 00:35:00	4.76095	4.760714	4.76095	0
2021-02-09 00:40:00	4.76095	4.760719	4.76095	0
2021-02-09 00:45:00	4.76093	4.760773	4.76093	0
2021-02-09 00:50:00	4.76091	4.760772	4.76091	0
2021-02-09 00:55:00	4.7609	4.760875	4.7609	0
2021-02-09 01:00:00	4.7609	4.760872	4.7609	0
2021-02-09 01:05:00	4.76092	4.760925	4.76092	0
2021-02-09 01:10:00	4.76148	4.760981	4.76148	0
2021-02-09 01:15:00	4.76096	4.760984	4.76096	0
2021-02-09 01:20:00	4.76099	4.760989	4.76099	0
2021-02-09 01:25:00	4.76101	4.760995	4.76101	0
2021-02-09 01:30:00	4.76157	4.761057	4.76157	0
2021-02-09 01:35:00	4.76105	4.761069	4.76105	0
2021-02-09 01:40:00	4.76105	4.761083	4.76105	0
2021-02-09 01:45:00	4.76104	4.761097	4.76104	0
2021-02-09 01:50:00	4.76155	4.761162	4.76155	0
2021-02-09 01:55:00	4.76154	4.761224	4.76154	0
2021-02-09 02:00:00	4.76152	4.761228	4.76152	0
2021-02-09 02:05:00	4.76098	4.76123	4.76098	0
2021-02-09 02:10:00	4.76204	4.761335	4.76204	0
2021-02-09 02:15:00	4.76203	4.761437	4.76203	0
2021-02-09 02:20:00	4.76148	4.761428	4.76148	0
2021-02-09 02:25:00	4.762	4.761523	4.762	0
2021-02-09 02:30:00	4.76146	4.761564	4.76146	0
2021-02-09 02:35:00	4.76199	4.761659	4.76199	0
2021-02-09 02:40:00	4.76199	4.761703	4.76199	0
2021-02-09 02:45:00	4.76147	4.761696	4.76147	0
2021-02-09 02:50:00	4.76151	4.761695	4.76151	0
2021-02-09 02:55:00	4.76155	4.761752	4.76155	0
2021-02-09 03:00:00	4.76212	4.76176	4.76212	0
2021-02-09 03:05:00	4.76215	4.761772	4.76215	0
2021-02-09 03:10:00	4.76162	4.761786	4.76162	0
2021-02-09 03:15:00	4.76162	4.761748	4.76162	0
2021-02-09 03:20:00	4.76216	4.761818	4.76216	0
2021-02-09 03:25:00	4.76217	4.761836	4.76217	0
2021-02-09 03:30:00	4.7627	4.761907	4.7627	0
2021-02-09 03:35:00	4.76214	4.761974	4.76214	0
2021-02-09 03:40:00	4.7621	4.762033	4.7621	0
2021-02-09 03:45:00	4.76207	4.762085	4.76207	0
2021-02-09 03:50:00	4.76204	4.762077	4.76204	0
2021-02-09 03:55:00	4.76204	4.762066	4.76204	0
2021-02-09 04:00:00	4.7615	4.762054	4.7615	0
2021-02-09 04:05:00	4.76201	4.762093	4.76201	0
2021-02-09 04:10:00	4.76199	4.762076	4.76199	0
2021-02-09 04:15:00	4.76196	4.762055	4.76196	0
2021-02-09 04:20:00	4.76193	4.761978	4.76193	0
2021-02-09 04:25:00	4.76189	4.761953	4.76189	0
2021-02-09 04:30:00	4.76185	4.761928	4.76185	0
2021-02-09 04:35:00	4.76181	4.761902	4.76181	0
2021-02-09 04:40:00	4.76177	4.761875	4.76177	0
2021-02-09 04:45:00	4.76174	4.761845	4.76174	0
2021-02-09 04:50:00	4.76226	4.761921	4.76226	0
2021-02-09 04:55:00	4.76174	4.761894	4.76174	0
2021-02-09 05:00:00	4.76231	4.761926	4.76231	0
2021-02-09 05:05:00	4.76181	4.761911	4.76181	0
2021-02-09 05:10:00	4.76238	4.761956	4.76238	0
2021-02-09 05:15:00	4.76187	4.761954	4.76187	0
2021-02-09 05:20:00	4.76189	4.761958	4.76189	0
2021-02-09 05:25:00	4.76243	4.76202	4.76243	0
2021-02-09 05:30:00	4.76191	4.762034	4.76191	0
2021-02-09 05:35:00	4.76244	4.762104	4.76244	0
2021-02-09 05:40:00	4.76191	4.762069	4.76191	0
2021-02-09 05:45:00	4.76244	4.762139	4.76244	0
2021-02-09 05:50:00	4.7619	4.762098	4.7619	0
2021-02-09 05:55:00	4.76295	4.762212	4.76295	0
2021-02-09 06:00:00	4.76241	4.762215	4.76241	0
2021-02-09 06:05:00	4.76292	4.76232	4.76292	0
2021-02-09 06:10:00	4.76237	4.762368	4.76237	0
2021-02-09 06:15:00	4.7629	4.762415	4.7629	0
2021-02-09 06:20:00	4.76292	4.762516	4.76292	0
2021-02-09 06:25:00	4.76243	4.762515	4.76243	0
2021-02-09 06:30:00	4.76249	4.762573	4.76249	0
2021-02-09 06:35:00	4.76253	4.762582	4.76253	0
2021-02-09 06:40:00	4.76257	4.762649	4.76257	0
2021-02-09 06:45:00	4.76261	4.762615	4.76261	0
2021-02-09 06:50:00	4.76264	4.762638	4.76264	0
2021-02-09 06:55:00	4.7632	4.762666	4.7632	0
2021-02-09 07:00:00	4.76269	4.762698	4.76269	0
2021-02-09 07:05:00	4.76324	4.762732	4.76324	0
2021-02-09 07:10:00	4.7627	4.76271	4.7627	0
2021-02-09 07:15:00	4.76268	4.762735	4.76268	0
2021-02-09 07:20:00	4.76319	4.762805	4.76319	0
2021-02-09 07:25:00	4.76315	4.762867	4.76315	0
2021-02-09 07:30:00	4.76312	4.762922	4.76312	0
2021-02-09 07:35:00	4.76363	4.763024	4.76363	0
2021-02-09 07:40:00	4.76308	4.763068	4.76308	0
2021-02-09 07:45:00	4.76307	4.763055	4.76307	0
2021-02-09 07:50:00	4.76359	4.763145	4.76359	0
2021-02-09 07:55:00	4.76357	4.763178	4.76357	0
2021-02-09 08:00:00	4.76303	4.763211	4.76303	0
2021-02-09 08:05:00	4.76356	4.763299	4.76356	0
2021-02-09 08:10:00	4.76303	4.763283	4.76303	0
2021-02-09 08:15:00	4.76303	4.763271	4.76303	0
2021-02-09 08:20:00	4.76302	4.763261	4.76302	0
2021-02-09 08:25:00	4.76247	4.763145	4.76247	0
2021-02-09 08:30:00	4.76299	4.763136	4.76299	0
2021-02-09 08:35:00	4.76352	4.763181	4.76352	0
2021-02-09 08:40:00	4.76299	4.763121	4.76299	0
2021-02-09 08:45:00	4.76245	4.763009	4.76245	0
2021-02-09 08:50:00	4.76299	4.763005	4.76299	0
2021-02-09 08:55:00	4.76354	4.763003	4.76354	0
2021-02-09 09:00:00	4.76358	4.763058	4.76358	0
2021-02-09 09:05:00	4.76311	4.763066	4.76311	0
2021-02-09 09:10:00	4.7637	4.763134	4.7637	0
2021-02-09 09:15:00	4.76375	4.763262	4.76375	0
2021-02-09 09:20:00	4.76377	4.76334	4.76377	0
2021-02-09 09:25:00	4.76377	4.763365	4.76377	0
2021-02-09 09:30:00	4.76375	4.763441	4.76375	0
2021-02-09 09:35:00	4.76373	4.763569	4.76373	0
2021-02-09 09:40:00	4.76373	4.763643	4.76373	0
2021-02-09 09:45:00	4.76318	4.763607	4.76318	0
2021-02-09 09:50:00	4.76369	4.763618	4.76369	0
2021-02-09 09:55:00	4.76367	4.763674	4.76367	0
2021-02-09 10:00:00	4.76364	4.763668	4.76364	0
2021-02-09 10:05:00	4.76361	4.763654	4.76361	0
2021-02-09 10:10:00	4.76359	4.763636	4.76359	0
2021-02-09 10:15:00	4.76357	4.763616	4.76357	0
2021-02-09 10:20:00	4.76357	4.763598	4.76357	0
2021-02-09 10:25:00	4.76411	4.763636	4.76411	0
2021-02-09 10:30:00	4.76359	4.763622	4.76359	0
2021-02-09 10:35:00	4.76361	4.763665	4.76361	0
2021-02-09 10:40:00	4.76361	4.763657	4.76361	0
2021-02-09 10:45:00	4.76361	4.763651	4.76361	0
2021-02-09 10:50:00	4.78652	4.765939	4.78652	0
2021-02-09 10:55:00	4.78811	4.768389	4.78811	0
2021-02-09 11:00:00	4.78971	4.771001	4.78971	0
2021-02-09 11:05:00	4.7897	4.773614	4.7897	0
2021-02-09 11:10:00	4.78913	4.77617	4.78913	0
2021-02-09 11:15:00	4.78909	4.778668	4.78909	0
2021-02-09 11:20:00	4.78904	4.781213	4.78904	0
2021-02-09 11:25:00	4.789	4.783752	4.789	0
2021-02-09 11:30:00	4.78895	4.786286	4.78895	0
2021-02-09 11:35:00	4.78942	4.788867	4.78942	0
2021-02-09 11:40:00	4.78937	4.789152	4.78937	0
2021-02-09 11:45:00	4.78935	4.789276	4.78935	0
2021-02-09 11:50:00	4.78883	4.789188	4.78883	0
2021-02-09 11:55:00	4.78885	4.789103	4.78885	0
2021-02-09 12:00:00	4.78888	4.789078	4.78888	0
2021-02-09 12:05:00	4.78892	4.789061	4.78892	0
2021-02-09 12:10:00	4.79001	4.789158	4.79001	0
2021-02-09 12:15:00	4.79055	4.789313	4.79055	0
2021-02-09 12:20:00	4.79001	4.789419	4.79001	0
2021-02-09 12:25:00	4.79052	4.789529	4.79052	0
2021-02-09 12:30:00	4.79052	4.789644	4.79052	0
2021-02-09 12:35:00	4.79156	4.789865	4.79156	0
2021-02-09 12:40:00	4.79102	4.790084	4.79102	0
2021-02-09 12:45:00	4.79153	4.790352	4.79153	0
2021-02-09 12:50:00	4.79205	4.790669	4.79205	0
2021-02-09 12:55:00	4.79204	4.790981	4.79204	0
2021-02-09 13:00:00	4.79151	4.791131	4.79151	0
2021-02-09 13:05:00	4.79151	4.791227	4.79151	0
2021-02-09 13:10:00	4.79204	4.79143	4.79204	0
2021-02-09 13:15:00	4.79149	4.791527	4.79149	0
2021-02-09 13:20:00	4.79201	4.791676	4.79201	0
2021-02-09 13:25:00	4.79199	4.791719	4.79199	0
2021-02-09 13:30:00	4.79304	4.791921	4.79304	0
2021-02-09 13:35:00	4.79301	4.792069	4.79301	0
2021-02-09 13:40:00	4.79193	4.792057	4.79193	0
2021-02-09 13:45:00	4.79243	4.792096	4.79243	0
2021-02-09 13:50:00	4.79296	4.792241	4.79296	0
2021-02-09 13:55:00	4.79295	4.792385	4.79295	0
2021-02-09 14:00:00	4.79242	4.792423	4.79242	0
2021-02-09 14:05:00	4.79295	4.792569	4.79295	0
2021-02-09 14:10:00	4.79189	4.792557	4.79189	0
2021-02-09 14:15:00	4.79296	4.792654	4.79296	0
2021-02-09 14:20:00	4.79297	4.792647	4.79297	0
2021-02-09 14:25:00	4.793	4.792646	4.793	0
2021-02-09 14:30:00	4.79303	4.792756	4.79303	0
2021-02-09 14:35:00	4.79306	4.792819	4.79306	0
2021-02-09 14:40:00	4.7931	4.792833	4.7931	0
2021-02-09 14:45:00	4.79314	4.792852	4.79314	0
2021-02-09 14:50:00	4.79317	4.792927	4.79317	0
2021-02-09 14:55:00	4.79321	4.792953	4.79321	0
2021-02-09 15:00:00	4.79324	4.793088	4.79324	0
2021-02-09 15:05:00	4.7938	4.793172	4.7938	0
2021-02-09 15:10:00	4.79328	4.793203	4.79328	0
2021-02-09 15:15:00	4.79329	4.793232	4.79329	0
2021-02-09 15:20:00	4.79383	4.793312	4.79383	0
2021-02-09 15:25:00	4.79384	4.79339	4.79384	0
2021-02-09 15:30:00	4.79331	4.793411	4.79331	0
2021-02-09 15:35:00	4.79385	4.793482	4.79385	0
2021-02-09 15:40:00	4.79386	4.793551	4.79386	0
2021-02-09 15:45:00	4.79386	4.793616	4.79386	0
2021-02-09 15:50:00	4.7944	4.793732	4.7944	0
2021-02-09 15:55:00	4.79388	4.79374	4.79388	0
2021-02-09 16:00:00	4.7939	4.793802	4.7939	0
2021-02-09 16:05:00	4.79391	4.793864	4.79391	0
2021-02-09 16:10:00	4.79391	4.793872	4.79391	0
2021-02-09 16:15:00	4.79392	4.79388	4.79392	0
2021-02-09 16:20:00	4.79393	4.793942	4.79393	0
2021-02-09 16:25:00	4.79395	4.793952	4.79395	0
2021-02-09 16:30:00	4.79395	4.793961	4.79395	0
2021-02-09 16:35:00	4.79449	4.794024	4.79449	0
2021-02-09 16:40:00	4.79505	4.794089	4.79505	0
2021-02-09 16:45:00	4.79453	4.794154	4.79453	0
2021-02-09 16:50:00	4.794	4.794164	4.794	0
2021-02-09 16:55:00	4.79453	4.794226	4.79453	0
2021-02-09 17:00:00	4.794	4.794235	4.794	0
2021-02-09 17:05:00	4.794	4.794243	4.794	0
2021-02-09 17:10:00	4.79508	4.794358	4.79508	0
2021-02-09 17:15:00	4.79509	4.794472	4.79509	0
2021-02-09 17:20:00	4.79509	4.794586	4.79509	0
2021-02-09 17:25:00	4.79508	4.794645	4.79508	0
2021-02-09 17:30:00	4.79507	4.794647	4.79507	0
2021-02-09 17:35:00	4.79505	4.794699	4.79505	0
2021-02-09 17:40:00	4.79503	4.794802	4.79503	0
2021-02-09 17:45:00	4.795	4.794849	4.795	0
2021-02-09 17:50:00	4.79444	4.794893	4.79444	0
2021-02-09 17:55:00	4.79494	4.794987	4.79494	0
2021-02-09 18:00:00	4.79545	4.795024	4.79545	0
2021-02-09 18:05:00	4.79489	4.795004	4.79489	0
2021-02-09 18:10:00	4.79486	4.794981	4.79486	0
2021-02-09 18:15:00	4.79483	4.794956	4.79483	0
2021-02-09 18:20:00	4.79535	4.794984	4.79535	0
2021-02-09 18:25:00	4.79479	4.794958	4.79479	0
2021-02-09 18:30:00	4.79531	4.794986	4.79531	0
2021-02-09 18:35:00	4.79475	4.794961	4.79475	0
2021-02-09 18:40:00	4.79526	4.795043	4.79526	0
2021-02-09 18:45:00	4.7947	4.795019	4.7947	0
2021-02-09 18:50:00	4.79469	4.794943	4.79469	0
2021-02-09 18:55:00	4.79574	4.795028	4.79574	0
2021-02-09 19:00:00	4.79469	4.795011	4.79469	0
2021-02-09 19:05:00	4.79471	4.794999	4.79471	0
2021-02-09 19:10:00	4.79475	4.794939	4.79475	0
2021-02-09 19:15:00	4.79532	4.794992	4.79532	0
2021-02-09 19:20:00	4.79483	4.794944	4.79483	0
2021-02-09 19:25:00	4.79487	4.794956	4.79487	0
2021-02-09 19:30:00	4.79544	4.794974	4.79544	0
2021-02-09 19:35:00	4.79602	4.795106	4.79602	0
2021-02-09 19:40:00	4.79606	4.795243	4.79606	0
2021-02-09 19:45:00	4.79504	4.795173	4.79504	0
2021-02-09 19:50:00	4.79561	4.795265	4.79561	0
2021-02-09 19:55:00	4.79564	4.795358	4.79564	0
2021-02-09 20:00:00	4.79619	4.795502	4.79619	0
2021-02-09 20:05:00	4.79566	4.795536	4.79566	0
2021-02-09 20:10:00	4.79513	4.795566	4.79513	0
2021-02-09 20:15:00	4.79567	4.795646	4.79567	0
2021-02-09 20:20:00	4.79566	4.795668	4.79566	0
2021-02-09 20:25:00	4.79617	4.795683	4.79617	0
2021-02-09 20:30:00	4.79614	4.795691	4.79614	0
2021-02-09 20:35:00	4.79611	4.795798	4.79611	0
2021-02-09 20:40:00	4.79609	4.795846	4.79609	0
2021-02-09 20:45:00	4.79606	4.795888	4.79606	0
2021-02-09 20:50:00	4.79498	4.795767	4.79498	0
2021-02-09 20:55:00	4.79496	4.795697	4.79496	0
2021-02-09 21:00:00	4.796	4.795784	4.796	0
2021-02-09 21:05:00	4.79545	4.795762	4.79545	0
2021-02-09 21:10:00	4.79597	4.795793	4.79597	0
2021-02-09 21:15:00	4.7949	4.795666	4.7949	0
2021-02-09 21:20:00	4.79544	4.795596	4.79544	0
2021-02-09 21:25:00	4.79704	4.795689	4.79704	0
2021-02-09 21:30:00	4.79598	4.795678	4.79598	0
2021-02-09 21:35:00	4.79598	4.79567	4.79598	0
2021-02-09 21:40:00	4.79651	4.795823	4.79651	0
2021-02-09 21:45:00	4.79597	4.795924	4.79597	0
2021-02-09 21:50:00	4.79597	4.795921	4.79597	0
2021-02-09 21:55:00	4.79598	4.795974	4.79598	0
2021-02-09 22:00:00	4.79707	4.796084	4.79707	0
2021-02-09 22:05:00	4.79655	4.796249	4.79655	0
2021-02-09 22:10:00	4.79604	4.796309	4.79604	0
2021-02-09 22:15:00	4.79713	4.796318	4.79713	0
2021-02-09 22:20:00	4.79714	4.796434	4.79714	0
2021-02-09 22:25:00	4.7961	4.796446	4.7961	0
2021-02-09 22:30:00	4.79719	4.796514	4.79719	0
2021-02-09 22:35:00	4.79721	4.796638	4.79721	0
2021-02-09 22:40:00	4.79617	4.796658	4.79617	0
2021-02-09 22:45:00	4.79672	4.796732	4.79672	0
2021-02-09 22:50:00	4.79674	4.796699	4.79674	0
2021-02-09 22:55:00	4.79622	4.796666	4.79622	0
2021-02-09 23:00:00	4.79621	4.796683	4.79621	0
2021-02-09 23:05:00	4.79618	4.796588	4.79618	0
2021-02-09 23:10:00	4.7972	4.796594	4.7972	0
2021-02-09 23:15:00	4.7961	4.796594	4.7961	0
2021-02-09 23:20:00	4.7966	4.796535	4.7966	0
2021-02-09 23:25:00	4.79605	4.796419	4.79605	0
2021-02-09 23:30:00	4.79711	4.796513	4.79711	0
2021-02-09 23:35:00	4.7966	4.796501	4.7966	0
2021-02-09 23:40:00	4.79662	4.796489	4.79662	0
2021-02-09 23:45:00	4.79665	4.796532	4.79665	0
2021-02-09 23:50:00	4.79667	4.796578	4.79667	0
2021-02-09 23:55:00	4.79668	4.796628	4.79668	0
2021-02-10 00:00:00	4.79669	4.796577	4.79669	0
2021-02-10 00:05:00	4.79615	4.796582	4.79615	0
2021-02-10 00:10:00	4.79614	4.796536	4.79614	0
2021-02-10 00:15:00	4.79719	4.79665	4.79719	0
2021-02-10 00:20:00	4.79666	4.796605	4.79666	0
2021-02-10 00:25:00	4.79721	4.796666	4.79721	0
2021-02-10 00:30:00	4.79726	4.79673	4.79726	0
2021-02-10 00:35:00	4.7973	4.796795	4.7973	0
2021-02-10 00:40:00	4.79733	4.796861	4.79733	0
2021-02-10 00:45:00	4.79682	4.796875	4.79682	0
2021-02-10 00:50:00	4.79737	4.796943	4.79737	0
2021-02-10 00:55:00	4.79738	4.797066	4.79738	0
2021-02-10 01:00:00	4.79738	4.79719	4.79738	0
2021-02-10 01:05:00	4.79738	4.797209	4.79738	0
2021-02-10 01:10:00	4.79738	4.797281	4.79738	0
2021-02-10 01:15:00	4.79738	4.797298	4.79738	0
2021-02-10 01:20:00	4.79791	4.797363	4.79791	0
2021-02-10 01:25:00	4.79792	4.797425	4.79792	0
2021-02-10 01:30:00	4.79738	4.79743	4.79738	0
2021-02-10 01:35:00	4.79684	4.797432	4.79684	0
2021-02-10 01:40:00	4.79735	4.79743	4.79735	0
2021-02-10 01:45:00	4.79734	4.797426	4.79734	0
2021-02-10 01:50:00	4.79678	4.797366	4.79678	0
2021-02-10 01:55:00	4.7973	4.797358	4.7973	0
2021-02-10 02:00:00	4.79727	4.797347	4.79727	0
2021-02-10 02:05:00	4.79726	4.797335	4.79726	0
2021-02-10 02:10:00	4.79725	4.797269	4.79725	0
2021-02-10 02:15:00	4.79724	4.797201	4.79724	0
2021-02-10 02:20:00	4.79723	4.797186	4.79723	0
2021-02-10 02:25:00	4.79722	4.797224	4.79722	0
2021-02-10 02:30:00	4.79721	4.79721	4.79721	0
2021-02-10 02:35:00	4.79775	4.797251	4.79775	0
2021-02-10 02:40:00	4.79722	4.797295	4.79722	0
2021-02-10 02:45:00	4.79724	4.797289	4.79724	0
2021-02-10 02:50:00	4.79724	4.797286	4.79724	0
2021-02-10 02:55:00	4.79724	4.797284	4.79724	0
2021-02-10 03:00:00	4.79723	4.797282	4.79723	0
2021-02-10 03:05:00	4.79721	4.797279	4.79721	0
2021-02-10 03:10:00	4.79721	4.797277	4.79721	0
2021-02-10 03:15:00	4.79721	4.797276	4.79721	0
2021-02-10 03:20:00	4.79723	4.797278	4.79723	0
2021-02-10 03:25:00	4.79726	4.797229	4.79726	0
2021-02-10 03:30:00	4.79784	4.797291	4.79784	0
2021-02-10 03:35:00	4.79736	4.797303	4.79736	0
2021-02-10 03:40:00	4.7974	4.797319	4.7974	0
2021-02-10 03:45:00	4.79744	4.797339	4.79744	0
2021-02-10 03:50:00	4.79694	4.79731	4.79694	0
2021-02-10 03:55:00	4.7975	4.797339	4.7975	0
2021-02-10 04:00:00	4.79752	4.79737	4.79752	0
2021-02-10 04:05:00	4.79753	4.797402	4.79753	0
2021-02-10 04:10:00	4.79807	4.797486	4.79807	0
2021-02-10 04:15:00	4.79754	4.797514	4.79754	0
2021-02-10 04:20:00	4.79806	4.797536	4.79806	0
2021-02-10 04:25:00	4.79752	4.797552	4.79752	0
2021-02-10 04:30:00	4.79804	4.797616	4.79804	0
2021-02-10 04:35:00	4.7975	4.797622	4.7975	0
2021-02-10 04:40:00	4.79804	4.797732	4.79804	0
2021-02-10 04:45:00	4.79751	4.797733	4.79751	0
2021-02-10 04:50:00	4.79751	4.797732	4.79751	0
2021-02-10 04:55:00	4.79804	4.797783	4.79804	0
2021-02-10 05:00:00	4.79802	4.797778	4.79802	0
2021-02-10 05:05:00	4.79799	4.797823	4.79799	0
2021-02-10 05:10:00	4.79742	4.797759	4.79742	0
2021-02-10 05:15:00	4.79847	4.797854	4.79847	0
2021-02-10 05:20:00	4.79792	4.797842	4.79792	0
2021-02-10 05:25:00	4.79792	4.797884	4.79792	0
2021-02-10 05:30:00	4.79792	4.797872	4.79792	0
2021-02-10 05:35:00	4.7974	4.797861	4.7974	0
2021-02-10 05:40:00	4.7974	4.79785	4.7974	0
2021-02-10 05:45:00	4.79791	4.797837	4.79791	0
2021-02-10 05:50:00	4.79789	4.797824	4.79789	0
2021-02-10 05:55:00	4.79787	4.797812	4.79787	0
2021-02-10 06:00:00	4.79732	4.797802	4.79732	0
2021-02-10 06:05:00	4.79784	4.797739	4.79784	0
2021-02-10 06:10:00	4.79784	4.797731	4.79784	0
2021-02-10 06:15:00	4.79785	4.797724	4.79785	0
2021-02-10 06:20:00	4.79733	4.797665	4.79733	0
2021-02-10 06:25:00	4.79787	4.797712	4.79787	0
2021-02-10 06:30:00	4.79787	4.797759	4.79787	0
2021-02-10 06:35:00	4.79787	4.797755	4.79787	0
2021-02-10 06:40:00	4.79786	4.797752	4.79786	0
2021-02-10 06:45:00	4.79837	4.797802	4.79837	0
2021-02-10 06:50:00	4.79783	4.797853	4.79783	0
2021-02-10 06:55:00	4.79782	4.797851	4.79782	0
2021-02-10 07:00:00	4.79781	4.797848	4.79781	0
2021-02-10 07:05:00	4.7978	4.797843	4.7978	0
2021-02-10 07:10:00	4.79727	4.797837	4.79727	0
2021-02-10 07:15:00	4.79782	4.797832	4.79782	0
2021-02-10 07:20:00	4.79784	4.797829	4.79784	0
2021-02-10 07:25:00	4.79735	4.797777	4.79735	0
2021-02-10 07:30:00	4.79739	4.79773	4.79739	0
2021-02-10 07:35:00	4.79796	4.797689	4.79796	0
2021-02-10 07:40:00	4.79798	4.797704	4.79798	0
2021-02-10 07:45:00	4.798	4.797722	4.798	0
2021-02-10 07:50:00	4.79747	4.797688	4.79747	0
2021-02-10 07:55:00	4.79801	4.797709	4.79801	0
2021-02-10 08:00:00	4.79801	4.797783	4.79801	0
2021-02-10 08:05:00	4.79748	4.797749	4.79748	0
2021-02-10 08:10:00	4.79801	4.797766	4.79801	0
2021-02-10 08:15:00	4.79801	4.797832	4.79801	0
2021-02-10 08:20:00	4.79801	4.797894	4.79801	0
2021-02-10 08:25:00	4.79747	4.797845	4.79747	0
2021-02-10 08:30:00	4.79801	4.797848	4.79801	0
2021-02-10 08:35:00	4.79748	4.797796	4.79748	0
2021-02-10 08:40:00	4.798	4.797849	4.798	0
2021-02-10 08:45:00	4.79799	4.797847	4.79799	0
2021-02-10 08:50:00	4.79745	4.797791	4.79745	0
2021-02-10 08:55:00	4.79746	4.797789	4.79746	0
2021-02-10 09:00:00	4.798	4.797788	4.798	0
2021-02-10 09:05:00	4.798	4.797787	4.798	0
2021-02-10 09:10:00	4.79746	4.797732	4.79746	0
2021-02-10 09:15:00	4.79745	4.79773	4.79745	0
2021-02-10 09:20:00	4.79743	4.797672	4.79743	0
2021-02-10 09:25:00	4.79796	4.79772	4.79796	0
2021-02-10 09:30:00	4.79796	4.797716	4.79796	0
2021-02-10 09:35:00	4.79798	4.797715	4.79798	0
2021-02-10 09:40:00	4.798	4.79777	4.798	0
2021-02-10 09:45:00	4.79801	4.797825	4.79801	0
2021-02-10 09:50:00	4.79801	4.797826	4.79801	0
2021-02-10 09:55:00	4.798	4.797826	4.798	0
2021-02-10 10:00:00	4.79746	4.797826	4.79746	0
2021-02-10 10:05:00	4.79746	4.797827	4.79746	0
2021-02-10 10:10:00	4.798	4.797884	4.798	0
2021-02-10 10:15:00	4.79801	4.797889	4.79801	0
2021-02-10 10:20:00	4.79804	4.797897	4.79804	0
2021-02-10 10:25:00	4.79754	4.797853	4.79754	0
2021-02-10 10:30:00	4.79812	4.797865	4.79812	0
2021-02-10 10:35:00	4.7976	4.797824	4.7976	0
2021-02-10 10:40:00	4.79813	4.797836	4.79813	0
2021-02-10 10:45:00	4.79759	4.797795	4.79759	0
2021-02-10 10:50:00	4.79811	4.79786	4.79811	0
2021-02-10 10:55:00	4.79754	4.797868	4.79754	0
2021-02-10 11:00:00	4.79804	4.797872	4.79804	0
2021-02-10 11:05:00	4.79801	4.797872	4.79801	0
2021-02-10 11:10:00	4.79799	4.797867	4.79799	0
2021-02-10 11:15:00	4.79796	4.797909	4.79796	0
2021-02-10 11:20:00	4.79793	4.79789	4.79793	0
2021-02-10 11:25:00	4.79789	4.797919	4.79789	0
2021-02-10 11:30:00	4.79783	4.797889	4.79783	0
2021-02-10 11:35:00	4.79724	4.797854	4.79724	0
2021-02-10 11:40:00	4.79772	4.797815	4.79772	0
2021-02-10 11:45:00	4.79769	4.79783	4.79769	0
2021-02-10 11:50:00	4.79822	4.797848	4.79822	0
2021-02-10 11:55:00	4.7977	4.797817	4.7977	0
2021-02-10 12:00:00	4.79825	4.797843	4.79825	0
2021-02-10 12:05:00	4.79775	4.797822	4.79775	0
2021-02-10 12:10:00	4.79724	4.797753	4.79724	0
2021-02-10 12:15:00	4.7978	4.797744	4.7978	0
2021-02-10 12:20:00	4.79782	4.797743	4.79782	0
2021-02-10 12:25:00	4.79783	4.797802	4.79783	0
2021-02-10 12:30:00	4.79727	4.797757	4.79727	0
2021-02-10 12:35:00	4.79777	4.797765	4.79777	0
2021-02-10 12:40:00	4.7972	4.797663	4.7972	0
2021-02-10 12:45:00	4.7977	4.797663	4.7977	0
2021-02-10 12:50:00	4.7977	4.797608	4.7977	0
2021-02-10 12:55:00	4.79771	4.797604	4.79771	0
2021-02-10 13:00:00	4.79774	4.797654	4.79774	0
2021-02-10 13:05:00	4.79776	4.79765	4.79776	0
2021-02-10 13:10:00	4.79779	4.797647	4.79779	0
2021-02-10 13:15:00	4.7978	4.797644	4.7978	0
2021-02-10 13:20:00	4.79833	4.79775	4.79833	0
2021-02-10 13:25:00	4.79779	4.797752	4.79779	0
2021-02-10 13:30:00	4.79831	4.797863	4.79831	0
2021-02-10 13:35:00	4.79775	4.797868	4.79775	0
2021-02-10 13:40:00	4.79773	4.797871	4.79773	0
2021-02-10 13:45:00	4.79771	4.797871	4.79771	0
2021-02-10 13:50:00	4.79878	4.797975	4.79878	0
2021-02-10 13:55:00	4.79771	4.79797	4.79771	0
2021-02-10 14:00:00	4.79773	4.797964	4.79773	0
2021-02-10 14:05:00	4.79774	4.797958	4.79774	0
2021-02-10 14:10:00	4.7988	4.798005	4.7988	0
2021-02-10 14:15:00	4.79774	4.798	4.79774	0
2021-02-10 14:20:00	4.79828	4.797997	4.79828	0
2021-02-10 14:25:00	4.79775	4.797997	4.79775	0
2021-02-10 14:30:00	4.79829	4.798053	4.79829	0
2021-02-10 14:35:00	4.79776	4.798058	4.79776	0
2021-02-10 14:40:00	4.79831	4.798011	4.79831	0
2021-02-10 14:45:00	4.79833	4.798073	4.79833	0
2021-02-10 14:50:00	4.79889	4.798189	4.79889	0
2021-02-10 14:55:00	4.79891	4.798306	4.79891	0
2021-02-10 15:00:00	4.79892	4.798318	4.79892	0
2021-02-10 15:05:00	4.79841	4.798385	4.79841	0
2021-02-10 15:10:00	4.79841	4.798398	4.79841	0
2021-02-10 15:15:00	4.79841	4.798464	4.79841	0
2021-02-10 15:20:00	4.79946	4.798581	4.79946	0
2021-02-10 15:25:00	4.79944	4.798749	4.79944	0
2021-02-10 15:30:00	4.7989	4.798808	4.7989	0
2021-02-10 15:35:00	4.79888	4.798863	4.79888	0
2021-02-10 15:40:00	4.79781	4.798755	4.79781	0
2021-02-10 15:45:00	4.79887	4.798751	4.79887	0
2021-02-10 15:50:00	4.79886	4.798745	4.79886	0
2021-02-10 15:55:00	4.79832	4.798736	4.79832	0
2021-02-10 16:00:00	4.79885	4.79878	4.79885	0
2021-02-10 16:05:00	4.79832	4.798771	4.79832	0
2021-02-10 16:10:00	4.79886	4.798711	4.79886	0
2021-02-10 16:15:00	4.79887	4.798654	4.79887	0
2021-02-10 16:20:00	4.79889	4.798653	4.79889	0
2021-02-10 16:25:00	4.79944	4.798709	4.79944	0
2021-02-10 16:30:00	4.79946	4.798874	4.79946	0
2021-02-10 16:35:00	4.80002	4.798989	4.80002	0
2021-02-10 16:40:00	4.7995	4.799053	4.7995	0
2021-02-10 16:45:00	4.79951	4.799172	4.79951	0
2021-02-10 16:50:00	4.79898	4.799185	4.79898	0
2021-02-10 16:55:00	4.7995	4.799303	4.7995	0
2021-02-10 17:00:00	4.79949	4.799366	4.79949	0
2021-02-10 17:05:00	4.79947	4.799426	4.79947	0
2021-02-10 17:10:00	4.79892	4.799429	4.79892	0
2021-02-10 17:15:00	4.79944	4.799429	4.79944	0
2021-02-10 17:20:00	4.79944	4.799427	4.79944	0
2021-02-10 17:25:00	4.79941	4.799366	4.79941	0
2021-02-10 17:30:00	4.7994	4.799356	4.7994	0
2021-02-10 17:35:00	4.79939	4.799344	4.79939	0
2021-02-10 17:40:00	4.79991	4.799437	4.79991	0
2021-02-10 17:45:00	4.79939	4.799426	4.79939	0
2021-02-10 17:50:00	4.79942	4.799419	4.79942	0
2021-02-10 17:55:00	4.79945	4.799417	4.79945	0
2021-02-10 18:00:00	4.7995	4.799475	4.7995	0
2021-02-10 18:05:00	4.80009	4.79954	4.80009	0
2021-02-10 18:10:00	4.7996	4.799556	4.7996	0
2021-02-10 18:15:00	4.80017	4.799632	4.80017	0
2021-02-10 18:20:00	4.79965	4.799657	4.79965	0
2021-02-10 18:25:00	4.79964	4.799682	4.79964	0
2021-02-10 18:30:00	4.79962	4.799653	4.79962	0
2021-02-10 18:35:00	4.7996	4.799674	4.7996	0
2021-02-10 18:40:00	4.79957	4.799689	4.79957	0
2021-02-10 18:45:00	4.80009	4.799753	4.80009	0
2021-02-10 18:50:00	4.80008	4.799811	4.80008	0
2021-02-10 18:55:00	4.79955	4.799757	4.79955	0
2021-02-10 19:00:00	4.80009	4.799806	4.80009	0
2021-02-10 19:05:00	4.8001	4.799799	4.8001	0
2021-02-10 19:10:00	4.80065	4.799899	4.80065	0
2021-02-10 19:15:00	4.79958	4.799893	4.79958	0
2021-02-10 19:20:00	4.79957	4.799888	4.79957	0
2021-02-10 19:25:00	4.8001	4.799938	4.8001	0
2021-02-10 19:30:00	4.8006	4.800041	4.8006	0
2021-02-10 19:35:00	4.79951	4.799983	4.79951	0
2021-02-10 19:40:00	4.80004	4.799979	4.80004	0
2021-02-10 19:45:00	4.79952	4.799976	4.79952	0
2021-02-10 19:50:00	4.80007	4.799974	4.80007	0
2021-02-10 19:55:00	4.80008	4.799972	4.80008	0
2021-02-10 20:00:00	4.80062	4.799969	4.80062	0
2021-02-10 20:05:00	4.80061	4.800072	4.80061	0
2021-02-10 20:10:00	4.8006	4.800175	4.8006	0
2021-02-10 20:15:00	4.8006	4.800225	4.8006	0
2021-02-10 20:20:00	4.8006	4.800225	4.8006	0
2021-02-10 20:25:00	4.79955	4.800229	4.79955	0
2021-02-10 20:30:00	4.79956	4.800181	4.79956	0
2021-02-10 20:35:00	4.8001	4.800239	4.8001	0
2021-02-10 20:40:00	4.80065	4.800297	4.80065	0
2021-02-10 20:45:00	4.80014	4.800303	4.80014	0
2021-02-10 20:50:00	4.80015	4.800256	4.80015	0
2021-02-10 20:55:00	4.80016	4.800211	4.80016	0
2021-02-10 21:00:00	4.80017	4.800168	4.80017	0
2021-02-10 21:05:00	4.80017	4.800125	4.80017	0
2021-02-10 21:10:00	4.80068	4.800133	4.80068	0
2021-02-10 21:15:00	4.80068	4.800246	4.80068	0
2021-02-10 21:20:00	4.80013	4.800303	4.80013	0
2021-02-10 21:25:00	4.80012	4.800305	4.80012	0
2021-02-10 21:30:00	4.80066	4.800306	4.80066	0
2021-02-10 21:35:00	4.80067	4.800359	4.80067	0
2021-02-10 21:40:00	4.80067	4.800411	4.80067	0
2021-02-10 21:45:00	4.80012	4.800407	4.80012	0
2021-02-10 21:50:00	4.80065	4.800455	4.80065	0
2021-02-10 21:55:00	4.80064	4.800502	4.80064	0
2021-02-10 22:00:00	4.80064	4.800498	4.80064	0
2021-02-10 22:05:00	4.80116	4.800546	4.80116	0
2021-02-10 22:10:00	4.80115	4.800648	4.80115	0
2021-02-10 22:15:00	4.80061	4.800697	4.80061	0
2021-02-10 22:20:00	4.80009	4.80064	4.80009	0
2021-02-10 22:25:00	4.80063	4.800636	4.80063	0
2021-02-10 22:30:00	4.80011	4.80058	4.80011	0
2021-02-10 22:35:00	4.80065	4.800633	4.80065	0
2021-02-10 22:40:00	4.80065	4.800633	4.80065	0
2021-02-10 22:45:00	4.80118	4.800687	4.80118	0
2021-02-10 22:50:00	4.80064	4.800687	4.80064	0
2021-02-10 22:55:00	4.80063	4.800634	4.80063	0
2021-02-10 23:00:00	4.80061	4.80058	4.80061	0
2021-02-10 23:05:00	4.80006	4.800525	4.80006	0
2021-02-10 23:10:00	4.80058	4.800574	4.80058	0
2021-02-10 23:15:00	4.80057	4.800568	4.80057	0
2021-02-10 23:20:00	4.8011	4.800667	4.8011	0
2021-02-10 23:25:00	4.80056	4.800658	4.80056	0
2021-02-10 23:30:00	4.8011	4.800703	4.8011	0
2021-02-10 23:35:00	4.80059	4.800644	4.80059	0
2021-02-10 23:40:00	4.80062	4.800642	4.80062	0
2021-02-10 23:45:00	4.80118	4.800697	4.80118	0
2021-02-10 23:50:00	4.80122	4.800758	4.80122	0
2021-02-10 23:55:00	4.80071	4.800823	4.80071	0
2021-02-11 00:00:00	4.80072	4.800837	4.80072	0
2021-02-11 00:05:00	4.80071	4.800851	4.80071	0
2021-02-11 00:10:00	4.80068	4.800809	4.80068	0
2021-02-11 00:15:00	4.80118	4.800871	4.80118	0
2021-02-11 00:20:00	4.80061	4.800822	4.80061	0
2021-02-11 00:25:00	4.8006	4.800823	4.8006	0
2021-02-11 00:30:00	4.80058	4.800819	4.80058	0
2021-02-11 00:35:00	4.8011	4.800811	4.8011	0
2021-02-11 00:40:00	4.80056	4.800745	4.80056	0
2021-02-11 00:45:00	4.80108	4.800782	4.80108	0
2021-02-11 00:50:00	4.80054	4.800764	4.80054	0
2021-02-11 00:55:00	4.80106	4.800799	4.80106	0
2021-02-11 01:00:00	4.80053	4.800784	4.80053	0
2021-02-11 01:05:00	4.80055	4.800721	4.80055	0
2021-02-11 01:10:00	4.8011	4.80077	4.8011	0
2021-02-11 01:15:00	4.80057	4.800767	4.80057	0
2021-02-11 01:20:00	4.80058	4.800767	4.80058	0
2021-02-11 01:25:00	4.80112	4.800769	4.80112	0
2021-02-11 01:30:00	4.80166	4.800879	4.80166	0
2021-02-11 01:35:00	4.80114	4.800885	4.80114	0
2021-02-11 01:40:00	4.80114	4.800945	4.80114	0
2021-02-11 01:45:00	4.80061	4.8009	4.80061	0
2021-02-11 01:50:00	4.80116	4.800963	4.80116	0
2021-02-11 01:55:00	4.80117	4.801025	4.80117	0
2021-02-11 02:00:00	4.80118	4.801033	4.80118	0
2021-02-11 02:05:00	4.80065	4.801041	4.80065	0
2021-02-11 02:10:00	4.80118	4.801101	4.80118	0
2021-02-11 02:15:00	4.80118	4.801107	4.80118	0
2021-02-11 02:20:00	4.80116	4.801057	4.80116	0
2021-02-11 02:25:00	4.80115	4.801058	4.80115	0
2021-02-11 02:30:00	4.80113	4.801057	4.80113	0
2021-02-11 02:35:00	4.80111	4.801107	4.80111	0
2021-02-11 02:40:00	4.80056	4.801047	4.80056	0
2021-02-11 02:45:00	4.8011	4.80104	4.8011	0
2021-02-11 02:50:00	4.80165	4.801087	4.80165	0
2021-02-11 02:55:00	4.80168	4.80119	4.80168	0
2021-02-11 03:00:00	4.80172	4.801244	4.80172	0
2021-02-11 03:05:00	4.80124	4.80125	4.80124	0
2021-02-11 03:10:00	4.80182	4.801316	4.80182	0
2021-02-11 03:15:00	4.80133	4.801334	4.80133	0
2021-02-11 03:20:00	4.80136	4.801357	4.80136	0
2021-02-11 03:25:00	4.80191	4.801437	4.80191	0
2021-02-11 03:30:00	4.8019	4.801571	4.8019	0
2021-02-11 03:35:00	4.80135	4.801596	4.80135	0
2021-02-11 03:40:00	4.80132	4.801563	4.80132	0
2021-02-11 03:45:00	4.80076	4.801471	4.80076	0
2021-02-11 03:50:00	4.8018	4.801479	4.8018	0
2021-02-11 03:55:00	4.80072	4.801427	4.80072	0
2021-02-11 04:00:00	4.80233	4.801478	4.80233	0
2021-02-11 04:05:00	4.80234	4.801579	4.80234	0
2021-02-11 04:10:00	4.80077	4.80152	4.80077	0
2021-02-11 04:15:00	4.80185	4.801514	4.80185	0
2021-02-11 04:20:00	4.80132	4.801456	4.80132	0
2021-02-11 04:25:00	4.80077	4.801398	4.80077	0
2021-02-11 04:30:00	4.8013	4.801396	4.8013	0
2021-02-11 04:35:00	4.80127	4.801447	4.80127	0
2021-02-11 04:40:00	4.80124	4.801391	4.80124	0
2021-02-11 04:45:00	4.80122	4.801441	4.80122	0
2021-02-11 04:50:00	4.80174	4.801382	4.80174	0
2021-02-11 04:55:00	4.80174	4.801322	4.80174	0
2021-02-11 05:00:00	4.80174	4.801419	4.80174	0
2021-02-11 05:05:00	4.80121	4.801355	4.80121	0
2021-02-11 05:10:00	4.80174	4.801397	4.80174	0
2021-02-11 05:15:00	4.80121	4.801441	4.80121	0
2021-02-11 05:20:00	4.8012	4.801431	4.8012	0
2021-02-11 05:25:00	4.8012	4.801424	4.8012	0
2021-02-11 05:30:00	4.80175	4.801475	4.80175	0
2021-02-11 05:35:00	4.80123	4.801476	4.80123	0
2021-02-11 05:40:00	4.80124	4.801426	4.80124	0
2021-02-11 05:45:00	4.80178	4.80143	4.80178	0
2021-02-11 05:50:00	4.80178	4.801434	4.80178	0
2021-02-11 05:55:00	4.80178	4.801491	4.80178	0
2021-02-11 06:00:00	4.80123	4.80144	4.80123	0
2021-02-11 06:05:00	4.80122	4.801441	4.80122	0
2021-02-11 06:10:00	4.80175	4.801496	4.80175	0
2021-02-11 06:15:00	4.80122	4.801498	4.80122	0
2021-02-11 06:20:00	4.80176	4.801499	4.80176	0
2021-02-11 06:25:00	4.80125	4.801501	4.80125	0
2021-02-11 06:30:00	4.8018	4.801557	4.8018	0
2021-02-11 06:35:00	4.80184	4.801563	4.80184	0
2021-02-11 06:40:00	4.80186	4.801571	4.80186	0
2021-02-11 06:45:00	4.80188	4.801581	4.80188	0
2021-02-11 06:50:00	4.80242	4.8017	4.80242	0
2021-02-11 06:55:00	4.80135	4.801713	4.80135	0
2021-02-11 07:00:00	4.80135	4.801673	4.80135	0
2021-02-11 07:05:00	4.80134	4.801685	4.80134	0
2021-02-11 07:10:00	4.80185	4.801694	4.80185	0
2021-02-11 07:15:00	4.80183	4.801752	4.80183	0
2021-02-11 07:20:00	4.8018	4.801752	4.8018	0
2021-02-11 07:25:00	4.80125	4.801693	4.80125	0
2021-02-11 07:30:00	4.80069	4.801576	4.80069	0
2021-02-11 07:35:00	4.80175	4.801563	4.80175	0
2021-02-11 07:40:00	4.80175	4.801496	4.80175	0
2021-02-11 07:45:00	4.80175	4.801536	4.80175	0
2021-02-11 07:50:00	4.80175	4.801576	4.80175	0
2021-02-11 07:55:00	4.80121	4.801563	4.80121	0
2021-02-11 08:00:00	4.80067	4.801445	4.80067	0
2021-02-11 08:05:00	4.80174	4.801436	4.80174	0
2021-02-11 08:10:00	4.80123	4.801379	4.80123	0
2021-02-11 08:15:00	4.80125	4.801379	4.80125	0
2021-02-11 08:20:00	4.80072	4.801382	4.80072	0
2021-02-11 08:25:00	4.80126	4.801333	4.80126	0
2021-02-11 08:30:00	4.8018	4.801338	4.8018	0
2021-02-11 08:35:00	4.80177	4.80134	4.80177	0
2021-02-11 08:40:00	4.80175	4.80134	4.80175	0
2021-02-11 08:45:00	4.8012	4.801339	4.8012	0
2021-02-11 08:50:00	4.80119	4.801391	4.80119	0
2021-02-11 08:55:00	4.80172	4.801389	4.80172	0
2021-02-11 09:00:00	4.8012	4.801386	4.8012	0
2021-02-11 09:05:00	4.80121	4.801382	4.80121	0
2021-02-11 09:10:00	4.80175	4.801485	4.80175	0
2021-02-11 09:15:00	4.80121	4.80148	4.80121	0
2021-02-11 09:20:00	4.80118	4.801418	4.80118	0
2021-02-11 09:25:00	4.80167	4.801408	4.80167	0
2021-02-11 09:30:00	4.80162	4.801395	4.80162	0
2021-02-11 09:35:00	4.80159	4.801434	4.80159	0
2021-02-11 09:40:00	4.80103	4.801418	4.80103	0
2021-02-11 09:45:00	4.80103	4.801349	4.80103	0
2021-02-11 09:50:00	4.80105	4.801334	4.80105	0
2021-02-11 09:55:00	4.80054	4.801267	4.80054	0
2021-02-11 10:00:00	4.80163	4.801255	4.80163	0
2021-02-11 10:05:00	4.80058	4.801192	4.80058	0
2021-02-11 10:10:00	4.80111	4.801185	4.80111	0
2021-02-11 10:15:00	4.8011	4.801128	4.8011	0
2021-02-11 10:20:00	4.80163	4.801129	4.80163	0
2021-02-11 10:25:00	4.80108	4.801078	4.80108	0
2021-02-11 10:30:00	4.80053	4.801028	4.80053	0
2021-02-11 10:35:00	4.80053	4.800978	4.80053	0
2021-02-11 10:40:00	4.80053	4.800926	4.80053	0
2021-02-11 10:45:00	4.80107	4.800979	4.80107	0
2021-02-11 10:50:00	4.80107	4.800923	4.80107	0
2021-02-11 10:55:00	4.80106	4.800971	4.80106	0
2021-02-11 11:00:00	4.80105	4.800965	4.80105	0
2021-02-11 11:05:00	4.80156	4.801011	4.80156	0
2021-02-11 11:10:00	4.80101	4.800949	4.80101	0
2021-02-11 11:15:00	4.80101	4.800942	4.80101	0
2021-02-11 11:20:00	4.80102	4.800991	4.80102	0
2021-02-11 11:25:00	4.80158	4.801096	4.80158	0
2021-02-11 11:30:00	4.80159	4.801202	4.80159	0
2021-02-11 11:35:00	4.80106	4.801201	4.80106	0
2021-02-11 11:40:00	4.80105	4.801199	4.80105	0
2021-02-11 11:45:00	4.80156	4.801249	4.80156	0
2021-02-11 11:50:00	4.80048	4.801192	4.80048	0
2021-02-11 11:55:00	4.80153	4.801189	4.80153	0
2021-02-11 12:00:00	4.80151	4.801239	4.80151	0
2021-02-11 12:05:00	4.8015	4.801288	4.8015	0
2021-02-11 12:10:00	4.80094	4.80128	4.80094	0
2021-02-11 12:15:00	4.80146	4.801268	4.80146	0
2021-02-11 12:20:00	4.80145	4.801254	4.80145	0
2021-02-11 12:25:00	4.80146	4.801294	4.80146	0
2021-02-11 12:30:00	4.80093	4.801282	4.80093	0
2021-02-11 12:35:00	4.80204	4.80133	4.80204	0
2021-02-11 12:40:00	4.80155	4.801437	4.80155	0
2021-02-11 12:45:00	4.80159	4.801443	4.80159	0
2021-02-11 12:50:00	4.80217	4.801509	4.80217	0
2021-02-11 12:55:00	4.80221	4.80158	4.80221	0
2021-02-11 13:00:00	4.80226	4.801712	4.80226	0
2021-02-11 13:05:00	4.80229	4.801795	4.80229	0
2021-02-11 13:10:00	4.80233	4.801883	4.80233	0
2021-02-11 13:15:00	4.80236	4.801973	4.80236	0
2021-02-11 13:20:00	4.80238	4.802118	4.80238	0
2021-02-11 13:25:00	4.80238	4.802152	4.80238	0
2021-02-11 13:30:00	4.80237	4.802234	4.80237	0
2021-02-11 13:35:00	4.80232	4.802307	4.80232	0
2021-02-11 13:40:00	4.80174	4.802264	4.80174	0
2021-02-11 13:45:00	4.80222	4.802265	4.80222	0
2021-02-11 13:50:00	4.80218	4.802257	4.80218	0
2021-02-11 13:55:00	4.80215	4.802243	4.80215	0
2021-02-11 14:00:00	4.80159	4.802169	4.80159	0
2021-02-11 14:05:00	4.80211	4.802144	4.80211	0
2021-02-11 14:10:00	4.80156	4.802062	4.80156	0
2021-02-11 14:15:00	4.80209	4.802033	4.80209	0
2021-02-11 14:20:00	4.8021	4.802006	4.8021	0
2021-02-11 14:25:00	4.80159	4.801933	4.80159	0
2021-02-11 14:30:00	4.80216	4.801975	4.80216	0
2021-02-11 14:35:00	4.80166	4.801919	4.80166	0
2021-02-11 14:40:00	4.80221	4.801922	4.80221	0
2021-02-11 14:45:00	4.80223	4.80193	4.80223	0
2021-02-11 14:50:00	4.80224	4.801995	4.80224	0
2021-02-11 14:55:00	4.80172	4.801956	4.80172	0
2021-02-11 15:00:00	4.80226	4.802026	4.80226	0
2021-02-11 15:05:00	4.80227	4.802044	4.80227	0
2021-02-11 15:10:00	4.80174	4.802008	4.80174	0
2021-02-11 15:15:00	4.80226	4.802075	4.80226	0
2021-02-11 15:20:00	4.80225	4.802084	4.80225	0
2021-02-11 15:25:00	4.80223	4.802141	4.80223	0
2021-02-11 15:30:00	4.8022	4.80214	4.8022	0
2021-02-11 15:35:00	4.80215	4.802132	4.80215	0
2021-02-11 15:40:00	4.80265	4.802173	4.80265	0
2021-02-11 15:45:00	4.80262	4.802263	4.80262	0
2021-02-11 15:50:00	4.80205	4.802242	4.80205	0
2021-02-11 15:55:00	4.80256	4.802271	4.80256	0
2021-02-11 16:00:00	4.802	4.802297	4.802	0
2021-02-11 16:05:00	4.802	4.802271	4.802	0
2021-02-11 16:10:00	4.802	4.802246	4.802	0
2021-02-11 16:15:00	4.80255	4.802278	4.80255	0
2021-02-11 16:20:00	4.80203	4.802261	4.80203	0
2021-02-11 16:25:00	4.80257	4.802303	4.80257	0
2021-02-11 16:30:00	4.80255	4.802293	4.80255	0
2021-02-11 16:35:00	4.80254	4.802285	4.80254	0
2021-02-11 16:40:00	4.80201	4.802281	4.80201	0
2021-02-11 16:45:00	4.80202	4.802227	4.80202	0
2021-02-11 16:50:00	4.80257	4.802284	4.80257	0
2021-02-11 16:55:00	4.80312	4.802396	4.80312	0
2021-02-11 17:00:00	4.80261	4.802457	4.80261	0
2021-02-11 17:05:00	4.80263	4.802465	4.80263	0
2021-02-11 17:10:00	4.80266	4.802528	4.80266	0
2021-02-11 17:15:00	4.80268	4.802539	4.80268	0
2021-02-11 17:20:00	4.80377	4.802661	4.80377	0
2021-02-11 17:25:00	4.80378	4.802785	4.80378	0
2021-02-11 17:30:00	4.80325	4.802909	4.80325	0
2021-02-11 17:35:00	4.8038	4.803087	4.8038	0
2021-02-11 17:40:00	4.80382	4.803212	4.80382	0
2021-02-11 17:45:00	4.80328	4.803228	4.80328	0
2021-02-11 17:50:00	4.80273	4.80324	4.80273	0
2021-02-11 17:55:00	4.80377	4.803354	4.80377	0
2021-02-11 18:00:00	4.80374	4.803462	4.80374	0
2021-02-11 18:05:00	4.8037	4.803564	4.8037	0
2021-02-11 18:10:00	4.8037	4.803557	4.8037	0
2021-02-11 18:15:00	4.8037	4.803549	4.8037	0
2021-02-11 18:20:00	4.8037	4.803594	4.8037	0
2021-02-11 18:25:00	4.8037	4.803584	4.8037	0
2021-02-11 18:30:00	4.80315	4.803517	4.80315	0
2021-02-11 18:35:00	4.80366	4.803555	4.80366	0
2021-02-11 18:40:00	4.80417	4.803699	4.80417	0
2021-02-11 18:45:00	4.80362	4.803684	4.80362	0
2021-02-11 18:50:00	4.80415	4.803725	4.80415	0
2021-02-11 18:55:00	4.80361	4.803716	4.80361	0
2021-02-11 19:00:00	4.80361	4.803707	4.80361	0
2021-02-11 19:05:00	4.80416	4.803753	4.80416	0
2021-02-11 19:10:00	4.80365	4.803748	4.80365	0
2021-02-11 19:15:00	4.80419	4.803797	4.80419	0
2021-02-11 19:20:00	4.80473	4.803955	4.80473	0
2021-02-11 19:25:00	4.80474	4.804063	4.80474	0
2021-02-11 19:30:00	4.80369	4.804015	4.80369	0
2021-02-11 19:35:00	4.80475	4.804128	4.80475	0
2021-02-11 19:40:00	4.80368	4.804081	4.80368	0
2021-02-11 19:45:00	4.80421	4.804141	4.80421	0
2021-02-11 19:50:00	4.80476	4.804256	4.80476	0
2021-02-11 19:55:00	4.8037	4.80421	4.8037	0
2021-02-11 20:00:00	4.80479	4.804324	4.80479	0
2021-02-11 20:05:00	4.80481	4.804386	4.80481	0
2021-02-11 20:10:00	4.80482	4.804395	4.80482	0
2021-02-11 20:15:00	4.80481	4.804402	4.80481	0
2021-02-11 20:20:00	4.80481	4.804514	4.80481	0
2021-02-11 20:25:00	4.80426	4.804465	4.80426	0
2021-02-11 20:30:00	4.80478	4.804575	4.80478	0
2021-02-11 20:35:00	4.80477	4.804631	4.80477	0
2021-02-11 20:40:00	4.80477	4.804632	4.80477	0
2021-02-11 20:45:00	4.80478	4.80474	4.80478	0
2021-02-11 20:50:00	4.80372	4.804633	4.80372	0
2021-02-11 20:55:00	4.80479	4.804631	4.80479	0
2021-02-11 21:00:00	4.8048	4.804629	4.8048	0
2021-02-11 21:05:00	4.80481	4.804629	4.80481	0
2021-02-11 21:10:00	4.80482	4.80463	4.80482	0
2021-02-11 21:15:00	4.8043	4.804634	4.8043	0
2021-02-11 21:20:00	4.80484	4.80464	4.80484	0
2021-02-11 21:25:00	4.80485	4.804648	4.80485	0
2021-02-11 21:30:00	4.80486	4.804657	4.80486	0
2021-02-11 21:35:00	4.80488	4.804667	4.80488	0
2021-02-11 21:40:00	4.80488	4.804783	4.80488	0
2021-02-11 21:45:00	4.8054	4.804844	4.8054	0
2021-02-11 21:50:00	4.80485	4.804849	4.80485	0
2021-02-11 21:55:00	4.80537	4.804905	4.80537	0
2021-02-11 22:00:00	4.80481	4.804904	4.80481	0
2021-02-11 22:05:00	4.8048	4.804954	4.8048	0
2021-02-11 22:10:00	4.80531	4.805001	4.80531	0
2021-02-11 22:15:00	4.80584	4.8051	4.80584	0
2021-02-11 22:20:00	4.80529	4.805143	4.80529	0
2021-02-11 22:25:00	4.80528	4.805183	4.80528	0
2021-02-11 22:30:00	4.80529	4.805224	4.80529	0
2021-02-11 22:35:00	4.80583	4.805267	4.80583	0
2021-02-11 22:40:00	4.80584	4.805366	4.80584	0
2021-02-11 22:45:00	4.80533	4.805362	4.80533	0
2021-02-11 22:50:00	4.80535	4.805416	4.80535	0
2021-02-11 22:55:00	4.80484	4.80542	4.80484	0
2021-02-11 23:00:00	4.80539	4.805428	4.80539	0
2021-02-11 23:05:00	4.80541	4.805385	4.80541	0
2021-02-11 23:10:00	4.8054	4.805396	4.8054	0
2021-02-11 23:15:00	4.80539	4.805407	4.80539	0
2021-02-11 23:20:00	4.80589	4.805467	4.80589	0
2021-02-11 23:25:00	4.80535	4.805419	4.80535	0
2021-02-11 23:30:00	4.80589	4.805424	4.80589	0
2021-02-11 23:35:00	4.80482	4.805373	4.80482	0
2021-02-11 23:40:00	4.80589	4.805427	4.80589	0
2021-02-11 23:45:00	4.80537	4.80548	4.80537	0
2021-02-11 23:50:00	4.80592	4.805533	4.80592	0
2021-02-11 23:55:00	4.80592	4.805584	4.80592	0
2021-02-12 00:00:00	4.80594	4.805638	4.80594	0
2021-02-12 00:05:00	4.80597	4.805696	4.80597	0
2021-02-12 00:10:00	4.806	4.805707	4.806	0
2021-02-12 00:15:00	4.80602	4.805774	4.80602	0
2021-02-12 00:20:00	4.8055	4.805735	4.8055	0
2021-02-12 00:25:00	4.80604	4.805857	4.80604	0
2021-02-12 00:30:00	4.80602	4.80587	4.80602	0
2021-02-12 00:35:00	4.80548	4.805881	4.80548	0
2021-02-12 00:40:00	4.80548	4.805837	4.80548	0
2021-02-12 00:45:00	4.80601	4.805846	4.80601	0
2021-02-12 00:50:00	4.80549	4.805801	4.80549	0
2021-02-12 00:55:00	4.80548	4.805752	4.80548	0
2021-02-12 01:00:00	4.80601	4.805753	4.80601	0
2021-02-12 01:05:00	4.80547	4.805698	4.80547	0
2021-02-12 01:10:00	4.80601	4.805749	4.80601	0
2021-02-12 01:15:00	4.80655	4.8058	4.80655	0
2021-02-12 01:20:00	4.80604	4.805802	4.80604	0
2021-02-12 01:25:00	4.80606	4.80586	4.80606	0
2021-02-12 01:30:00	4.80609	4.805921	4.80609	0
2021-02-12 01:35:00	4.80611	4.805931	4.80611	0
2021-02-12 01:40:00	4.80613	4.805995	4.80613	0
2021-02-12 01:45:00	4.80615	4.806062	4.80615	0
2021-02-12 01:50:00	4.80615	4.806076	4.80615	0
2021-02-12 01:55:00	4.80614	4.806143	4.80614	0
2021-02-12 02:00:00	4.80559	4.806101	4.80559	0
2021-02-12 02:05:00	4.80559	4.806005	4.80559	0
2021-02-12 02:10:00	4.80666	4.806067	4.80666	0
2021-02-12 02:15:00	4.80612	4.806073	4.80612	0
2021-02-12 02:20:00	4.80611	4.806075	4.80611	0
2021-02-12 02:25:00	4.8061	4.806074	4.8061	0
2021-02-12 02:30:00	4.80608	4.806069	4.80608	0
2021-02-12 02:35:00	4.80659	4.806113	4.80659	0
2021-02-12 02:40:00	4.80602	4.8061	4.80602	0
2021-02-12 02:45:00	4.80653	4.806139	4.80653	0
2021-02-12 02:50:00	4.80599	4.806179	4.80599	0
2021-02-12 02:55:00	4.80598	4.806218	4.80598	0
2021-02-12 03:00:00	4.8065	4.806202	4.8065	0
2021-02-12 03:05:00	4.80597	4.806187	4.80597	0
2021-02-12 03:10:00	4.80649	4.806225	4.80649	0
2021-02-12 03:15:00	4.80647	4.806262	4.80647	0
2021-02-12 03:20:00	4.80592	4.806246	4.80592	0
2021-02-12 03:25:00	4.80591	4.806178	4.80591	0
2021-02-12 03:30:00	4.80644	4.80622	4.80644	0
2021-02-12 03:35:00	4.80592	4.806159	4.80592	0
2021-02-12 03:40:00	4.80594	4.806154	4.80594	0
2021-02-12 03:45:00	4.80596	4.806152	4.80596	0
2021-02-12 03:50:00	4.80597	4.806099	4.80597	0
2021-02-12 03:55:00	4.80598	4.8061	4.80598	0
2021-02-12 04:00:00	4.80654	4.806105	4.80654	0
2021-02-12 04:05:00	4.80656	4.806114	4.80656	0
2021-02-12 04:10:00	4.80659	4.806181	4.80659	0
2021-02-12 04:15:00	4.80608	4.806198	4.80608	0
2021-02-12 04:20:00	4.80663	4.806217	4.80663	0
2021-02-12 04:25:00	4.80611	4.806236	4.80611	0
2021-02-12 04:30:00	4.8061	4.806252	4.8061	0
2021-02-12 04:35:00	4.80662	4.806318	4.80662	0
2021-02-12 04:40:00	4.80605	4.806326	4.80605	0
2021-02-12 04:45:00	4.80602	4.80633	4.80602	0
2021-02-12 04:50:00	4.80652	4.806328	4.80652	0
2021-02-12 04:55:00	4.80597	4.806269	4.80597	0
2021-02-12 05:00:00	4.80594	4.806204	4.80594	0
2021-02-12 05:05:00	4.80592	4.806188	4.80592	0
2021-02-12 05:10:00	4.80645	4.80617	4.80645	0
2021-02-12 05:15:00	4.80643	4.806202	4.80643	0
2021-02-12 05:20:00	4.80642	4.806234	4.80642	0
2021-02-12 05:25:00	4.80641	4.806213	4.80641	0
2021-02-12 05:30:00	4.80587	4.806195	4.80587	0
2021-02-12 05:35:00	4.80587	4.80618	4.80587	0
2021-02-12 05:40:00	4.80588	4.806116	4.80588	0
2021-02-12 05:45:00	4.80588	4.806107	4.80588	0
2021-02-12 05:50:00	4.80643	4.806156	4.80643	0
2021-02-12 05:55:00	4.80646	4.80621	4.80646	0
2021-02-12 06:00:00	4.80646	4.806211	4.80646	0
2021-02-12 06:05:00	4.80647	4.806215	4.80647	0
2021-02-12 06:10:00	4.80649	4.806222	4.80649	0
2021-02-12 06:15:00	4.80598	4.806179	4.80598	0
2021-02-12 06:20:00	4.80601	4.806193	4.80601	0
2021-02-12 06:25:00	4.80658	4.806264	4.80658	0
2021-02-12 06:30:00	4.80607	4.806283	4.80607	0
2021-02-12 06:35:00	4.80609	4.806304	4.80609	0
2021-02-12 06:40:00	4.80612	4.806273	4.80612	0
2021-02-12 06:45:00	4.80667	4.806294	4.80667	0
2021-02-12 06:50:00	4.80667	4.806315	4.80667	0
2021-02-12 06:55:00	4.80667	4.806335	4.80667	0
2021-02-12 07:00:00	4.80721	4.806407	4.80721	0
2021-02-12 07:05:00	4.80667	4.806476	4.80667	0
2021-02-12 07:10:00	4.80666	4.806541	4.80666	0
2021-02-12 07:15:00	4.80664	4.806547	4.80664	0
2021-02-12 07:20:00	4.80609	4.806549	4.80609	0
2021-02-12 07:25:00	4.80607	4.806547	4.80607	0
2021-02-12 07:30:00	4.80606	4.806541	4.80606	0
2021-02-12 07:35:00	4.80659	4.806533	4.80659	0
2021-02-12 07:40:00	4.80605	4.806471	4.80605	0
2021-02-12 07:45:00	4.80657	4.806461	4.80657	0
2021-02-12 07:50:00	4.80604	4.806344	4.80604	0
2021-02-12 07:55:00	4.80657	4.806334	4.80657	0
2021-02-12 08:00:00	4.80604	4.806272	4.80604	0
2021-02-12 08:05:00	4.80605	4.806213	4.80605	0
2021-02-12 08:10:00	4.80659	4.806263	4.80659	0
2021-02-12 08:15:00	4.80605	4.806261	4.80605	0
2021-02-12 08:20:00	4.80659	4.806314	4.80659	0
2021-02-12 08:25:00	4.80606	4.806261	4.80606	0
2021-02-12 08:30:00	4.80605	4.806261	4.80605	0
2021-02-12 08:35:00	4.80605	4.806209	4.80605	0
2021-02-12 08:40:00	4.80658	4.806263	4.80658	0
2021-02-12 08:45:00	4.80604	4.80621	4.80604	0
2021-02-12 08:50:00	4.80656	4.806262	4.80656	0
2021-02-12 08:55:00	4.80601	4.806258	4.80601	0
2021-02-12 09:00:00	4.80601	4.8062	4.80601	0
2021-02-12 09:05:00	4.80654	4.806249	4.80654	0
2021-02-12 09:10:00	4.80656	4.806246	4.80656	0
2021-02-12 09:15:00	4.80659	4.806299	4.80659	0
2021-02-12 09:20:00	4.8066	4.806354	4.8066	0
2021-02-12 09:25:00	4.80661	4.80641	4.80661	0
2021-02-12 09:30:00	4.80662	4.806414	4.80662	0
2021-02-12 09:35:00	4.80662	4.806472	4.80662	0
2021-02-12 09:40:00	4.80662	4.806478	4.80662	0
2021-02-12 09:45:00	4.80608	4.806485	4.80608	0
2021-02-12 09:50:00	4.80606	4.80649	4.80606	0
2021-02-12 09:55:00	4.80605	4.806441	4.80605	0
2021-02-12 10:00:00	4.80656	4.806441	4.80656	0
2021-02-12 10:05:00	4.80654	4.806436	4.80654	0
2021-02-12 10:10:00	4.80599	4.806375	4.80599	0
2021-02-12 10:15:00	4.80651	4.806365	4.80651	0
2021-02-12 10:20:00	4.80545	4.806248	4.80545	0
2021-02-12 10:25:00	4.80597	4.806183	4.80597	0
2021-02-12 10:30:00	4.8049	4.806011	4.8049	0
2021-02-12 10:35:00	4.80596	4.805999	4.80596	0
2021-02-12 10:40:00	4.80542	4.805935	4.80542	0
2021-02-12 10:45:00	4.80542	4.805872	4.80542	0
2021-02-12 10:50:00	4.8065	4.805866	4.8065	0
2021-02-12 10:55:00	4.80545	4.805757	4.80545	0
2021-02-12 11:00:00	4.80546	4.805704	4.80546	0
2021-02-12 11:05:00	4.806	4.805653	4.806	0
2021-02-12 11:10:00	4.80494	4.805602	4.80494	0
2021-02-12 11:15:00	4.80549	4.805554	4.80549	0
2021-02-12 11:20:00	4.80551	4.805615	4.80551	0
2021-02-12 11:25:00	4.80606	4.805625	4.80606	0
2021-02-12 11:30:00	4.80607	4.80569	4.80607	0
2021-02-12 11:35:00	4.80608	4.805756	4.80608	0
2021-02-12 11:40:00	4.80554	4.80566	4.80554	0
2021-02-12 11:45:00	4.80553	4.805668	4.80553	0
2021-02-12 11:50:00	4.80605	4.805727	4.80605	0
2021-02-12 11:55:00	4.80605	4.805732	4.80605	0
2021-02-12 12:00:00	4.80551	4.805789	4.80551	0
2021-02-12 12:05:00	4.80604	4.805844	4.80604	0
2021-02-12 12:10:00	4.80549	4.805842	4.80549	0
2021-02-12 12:15:00	4.80548	4.805784	4.80548	0
2021-02-12 12:20:00	4.80547	4.805724	4.80547	0
2021-02-12 12:25:00	4.806	4.805716	4.806	0
2021-02-12 12:30:00	4.80493	4.805655	4.80493	0
2021-02-12 12:35:00	4.80547	4.805649	4.80547	0
2021-02-12 12:40:00	4.80547	4.805591	4.80547	0
2021-02-12 12:45:00	4.80494	4.80548	4.80494	0
2021-02-12 12:50:00	4.80548	4.805477	4.80548	0
2021-02-12 12:55:00	4.80601	4.805474	4.80601	0
2021-02-12 13:00:00	4.80495	4.80542	4.80495	0
2021-02-12 13:05:00	4.80549	4.805421	4.80549	0
2021-02-12 13:10:00	4.8055	4.805424	4.8055	0
2021-02-12 13:15:00	4.8055	4.805374	4.8055	0
2021-02-12 13:20:00	4.80549	4.80543	4.80549	0
2021-02-12 13:25:00	4.80601	4.805484	4.80601	0
2021-02-12 13:30:00	4.80599	4.805536	4.80599	0
2021-02-12 13:35:00	4.80598	4.80564	4.80598	0
2021-02-12 13:40:00	4.80543	4.805635	4.80543	0
2021-02-12 13:45:00	4.8065	4.805684	4.8065	0
2021-02-12 13:50:00	4.8065	4.805839	4.8065	0
2021-02-12 13:55:00	4.80599	4.805889	4.80599	0
2021-02-12 14:00:00	4.80601	4.80594	4.80601	0
2021-02-12 14:05:00	4.80551	4.805941	4.80551	0
2021-02-12 14:10:00	4.80555	4.805947	4.80555	0
2021-02-12 14:15:00	4.80559	4.805905	4.80559	0
2021-02-12 14:20:00	4.80614	4.80592	4.80614	0
2021-02-12 14:25:00	4.80668	4.80599	4.80668	0
2021-02-12 14:30:00	4.8056	4.806007	4.8056	0
2021-02-12 14:35:00	4.8061	4.805967	4.8061	0
2021-02-12 14:40:00	4.80553	4.80587	4.80553	0
2021-02-12 14:45:00	4.80655	4.805926	4.80655	0
2021-02-12 14:50:00	4.80545	4.80587	4.80545	0
2021-02-12 14:55:00	4.80649	4.805968	4.80649	0
2021-02-12 15:00:00	4.80593	4.806006	4.80593	0
2021-02-12 15:05:00	4.80539	4.805986	4.80539	0
2021-02-12 15:10:00	4.80643	4.806015	4.80643	0
2021-02-12 15:15:00	4.80535	4.805882	4.80535	0
2021-02-12 15:20:00	4.80642	4.805964	4.80642	0
2021-02-12 15:25:00	4.80642	4.805996	4.80642	0
2021-02-12 15:30:00	4.80645	4.806088	4.80645	0
2021-02-12 15:35:00	4.80594	4.806027	4.80594	0
2021-02-12 15:40:00	4.80651	4.806133	4.80651	0
2021-02-12 15:45:00	4.80655	4.806139	4.80655	0
2021-02-12 15:50:00	4.80659	4.806205	4.80659	0
2021-02-12 15:55:00	4.80609	4.806275	4.80609	0
2021-02-12 16:00:00	4.80664	4.806296	4.80664	0
2021-02-12 16:05:00	4.80665	4.806426	4.80665	0
2021-02-12 16:10:00	4.80717	4.806501	4.80717	0
2021-02-12 16:15:00	4.80663	4.806522	4.80663	0
2021-02-12 16:20:00	4.8066	4.806537	4.8066	0
2021-02-12 16:25:00	4.80657	4.8066	4.80657	0
2021-02-12 16:30:00	4.80654	4.806603	4.80654	0
2021-02-12 16:35:00	4.8065	4.806598	4.8065	0
2021-02-12 16:40:00	4.80648	4.806587	4.80648	0
2021-02-12 16:45:00	4.807	4.806678	4.807	0
2021-02-12 16:50:00	4.80645	4.806659	4.80645	0
2021-02-12 16:55:00	4.80698	4.806692	4.80698	0
2021-02-12 17:00:00	4.807	4.806675	4.807	0
2021-02-12 17:05:00	4.80704	4.806716	4.80704	0
2021-02-12 17:10:00	4.8071	4.806766	4.8071	0
2021-02-12 17:15:00	4.80716	4.806825	4.80716	0
2021-02-12 17:20:00	4.80721	4.806892	4.80721	0
2021-02-12 17:25:00	4.80724	4.806966	4.80724	0
2021-02-12 17:30:00	4.80725	4.807043	4.80725	0
2021-02-12 17:35:00	4.80723	4.807066	4.80723	0
2021-02-12 17:40:00	4.8072	4.807141	4.8072	0
2021-02-12 17:45:00	4.80716	4.807159	4.80716	0
2021-02-12 17:50:00	4.80712	4.807171	4.80712	0
2021-02-12 17:55:00	4.8071	4.807177	4.8071	0
2021-02-12 18:00:00	4.80708	4.807175	4.80708	0
2021-02-12 18:05:00	4.80707	4.807166	4.80707	0
2021-02-12 18:10:00	4.80707	4.807152	4.80707	0
2021-02-12 18:15:00	4.80708	4.807136	4.80708	0
2021-02-12 18:20:00	4.80762	4.807173	4.80762	0
2021-02-12 18:25:00	4.8071	4.80716	4.8071	0
2021-02-12 18:30:00	4.80711	4.807151	4.80711	0
2021-02-12 18:35:00	4.80711	4.807146	4.80711	0
2021-02-12 18:40:00	4.80762	4.807196	4.80762	0
2021-02-12 18:45:00	4.80762	4.807248	4.80762	0
2021-02-12 18:50:00	4.80708	4.807248	4.80708	0
2021-02-12 18:55:00	4.8071	4.807251	4.8071	0
2021-02-12 19:00:00	4.80712	4.807256	4.80712	0
2021-02-12 19:05:00	4.80765	4.807313	4.80765	0
2021-02-12 19:10:00	4.80818	4.807369	4.80818	0
2021-02-12 19:15:00	4.80762	4.807421	4.80762	0
2021-02-12 19:20:00	4.80867	4.807577	4.80867	0
2021-02-12 19:25:00	4.80758	4.807624	4.80758	0
2021-02-12 19:30:00	4.80811	4.807673	4.80811	0
2021-02-12 19:35:00	4.8081	4.807721	4.8081	0
2021-02-12 19:40:00	4.8081	4.807823	4.8081	0
2021-02-12 19:45:00	4.80811	4.807924	4.80811	0
2021-02-12 19:50:00	4.8076	4.807972	4.8076	0
2021-02-12 19:55:00	4.80816	4.808023	4.80816	0
2021-02-12 20:00:00	4.80869	4.808074	4.80869	0
2021-02-12 20:05:00	4.80816	4.808128	4.80816	0
2021-02-12 20:10:00	4.80817	4.808078	4.80817	0
2021-02-12 20:15:00	4.80923	4.808243	4.80923	0
2021-02-12 20:20:00	4.80923	4.808355	4.80923	0
2021-02-12 20:25:00	4.80816	4.808361	4.80816	0
2021-02-12 20:30:00	4.80816	4.808367	4.80816	0
2021-02-12 20:35:00	4.80816	4.808372	4.80816	0
2021-02-12 20:40:00	4.80922	4.808534	4.80922	0
2021-02-12 20:45:00	4.80815	4.808533	4.80815	0
2021-02-12 20:50:00	4.8092	4.808584	4.8092	0
2021-02-12 20:55:00	4.80865	4.808633	4.80865	0
2021-02-12 21:00:00	4.80917	4.808733	4.80917	0
2021-02-12 21:05:00	4.8081	4.80862	4.8081	0
2021-02-12 21:10:00	4.80809	4.808506	4.80809	0
2021-02-12 21:15:00	4.80809	4.808499	4.80809	0
2021-02-12 21:20:00	4.80863	4.808546	4.80863	0
2021-02-12 21:25:00	4.80917	4.808647	4.80917	0
2021-02-12 21:30:00	4.80919	4.808644	4.80919	0
2021-02-12 21:35:00	4.8092	4.808749	4.8092	0
2021-02-12 21:40:00	4.80922	4.808751	4.80922	0
2021-02-12 21:45:00	4.80923	4.808809	4.80923	0
2021-02-12 21:50:00	4.80923	4.808815	4.80923	0
2021-02-12 21:55:00	4.80867	4.808872	4.80867	0
2021-02-12 22:00:00	4.80919	4.808982	4.80919	0
2021-02-12 22:05:00	4.80915	4.809088	4.80915	0
2021-02-12 22:10:00	4.80912	4.809137	4.80912	0
2021-02-12 22:15:00	4.8091	4.80913	4.8091	0
2021-02-12 22:20:00	4.80855	4.809066	4.80855	0
2021-02-12 22:25:00	4.80906	4.809052	4.80906	0
2021-02-12 22:30:00	4.80853	4.808983	4.80853	0
2021-02-12 22:35:00	4.80904	4.808964	4.80904	0
2021-02-12 22:40:00	4.80904	4.808945	4.80904	0
2021-02-12 22:45:00	4.80905	4.808983	4.80905	0
2021-02-12 22:50:00	4.80907	4.808971	4.80907	0
2021-02-12 22:55:00	4.80911	4.808967	4.80911	0
2021-02-12 23:00:00	4.80915	4.80897	4.80915	0
2021-02-12 23:05:00	4.80865	4.808925	4.80865	0
2021-02-12 23:10:00	4.80919	4.808989	4.80919	0
2021-02-12 23:15:00	4.80813	4.808896	4.80813	0
2021-02-12 23:20:00	4.80919	4.808962	4.80919	0
2021-02-12 23:25:00	4.80917	4.808975	4.80917	0
2021-02-12 23:30:00	4.80968	4.809039	4.80968	0
2021-02-12 23:35:00	4.8086	4.808994	4.8086	0
2021-02-12 23:40:00	4.8091	4.808997	4.8091	0
2021-02-12 23:45:00	4.80856	4.808942	4.80856	0
2021-02-12 23:50:00	4.80909	4.808936	4.80909	0
2021-02-12 23:55:00	4.80857	4.808928	4.80857	0
2021-02-13 00:00:00	4.8086	4.808869	4.8086	0
2021-02-13 00:05:00	4.80917	4.808973	4.80917	0
2021-02-13 00:10:00	4.80921	4.808975	4.80921	0
2021-02-13 00:15:00	4.80924	4.808982	4.80924	0
2021-02-13 00:20:00	4.80873	4.808887	4.80873	0
2021-02-13 00:25:00	4.80873	4.8089	4.80873	0
2021-02-13 00:30:00	4.80927	4.808917	4.80927	0
2021-02-13 00:35:00	4.80926	4.808987	4.80926	0
2021-02-13 00:40:00	4.80924	4.809002	4.80924	0
2021-02-13 00:45:00	4.81028	4.809173	4.81028	0
2021-02-13 00:50:00	4.80971	4.809284	4.80971	0
2021-02-13 00:55:00	4.80914	4.809281	4.80914	0
2021-02-13 01:00:00	4.80911	4.809271	4.80911	0
2021-02-13 01:05:00	4.80856	4.809203	4.80856	0
2021-02-13 01:10:00	4.80855	4.809185	4.80855	0
2021-02-13 01:15:00	4.80962	4.809274	4.80962	0
2021-02-13 01:20:00	4.80803	4.80915	4.80803	0
2021-02-13 01:25:00	4.80857	4.809081	4.80857	0
2021-02-13 01:30:00	4.80913	4.80907	4.80913	0
2021-02-13 01:35:00	4.80862	4.808904	4.80862	0
2021-02-13 01:40:00	4.80917	4.80885	4.80917	0
2021-02-13 01:45:00	4.80865	4.808801	4.80865	0
2021-02-13 01:50:00	4.80811	4.808701	4.80811	0
2021-02-13 01:55:00	4.80917	4.808762	4.80917	0
2021-02-13 02:00:00	4.8081	4.808717	4.8081	0
2021-02-13 02:05:00	4.80916	4.808671	4.80916	0
2021-02-13 02:10:00	4.80863	4.808731	4.80863	0
2021-02-13 02:15:00	4.80916	4.80879	4.80916	0
2021-02-13 02:20:00	4.80862	4.808739	4.80862	0
2021-02-13 02:25:00	4.80968	4.808845	4.80968	0
2021-02-13 02:30:00	4.81021	4.808949	4.81021	0
2021-02-13 02:35:00	4.80913	4.808997	4.80913	0
2021-02-13 02:40:00	4.80965	4.809151	4.80965	0
2021-02-13 02:45:00	4.8091	4.809144	4.8091	0
2021-02-13 02:50:00	4.80855	4.809189	4.80855	0
2021-02-13 02:55:00	4.80907	4.80918	4.80907	0
2021-02-13 03:00:00	4.80906	4.809223	4.80906	0
2021-02-13 03:05:00	4.8096	4.809267	4.8096	0
2021-02-13 03:10:00	4.8096	4.809365	4.8096	0
2021-02-13 03:15:00	4.80907	4.809304	4.80907	0
2021-02-13 03:20:00	4.80963	4.809246	4.80963	0
2021-02-13 03:25:00	4.80965	4.809298	4.80965	0
2021-02-13 03:30:00	4.80913	4.809246	4.80913	0
2021-02-13 03:35:00	4.80914	4.80925	4.80914	0
2021-02-13 03:40:00	4.80861	4.809256	4.80861	0
2021-02-13 03:45:00	4.80808	4.809157	4.80808	0
2021-02-13 03:50:00	4.80914	4.809165	4.80914	0
2021-02-13 03:55:00	4.80807	4.809012	4.80807	0
2021-02-13 04:00:00	4.80861	4.808913	4.80861	0
2021-02-13 04:05:00	4.80861	4.808867	4.80861	0
2021-02-13 04:10:00	4.80807	4.808711	4.80807	0
2021-02-13 04:15:00	4.80861	4.808607	4.80861	0
2021-02-13 04:20:00	4.80862	4.808556	4.80862	0
2021-02-13 04:25:00	4.80863	4.808505	4.80863	0
2021-02-13 04:30:00	4.80809	4.808453	4.80809	0
2021-02-13 04:35:00	4.80809	4.808454	4.80809	0
2021-02-13 04:40:00	4.80861	4.808401	4.80861	0
2021-02-13 04:45:00	4.80861	4.808455	4.80861	0
2021-02-13 04:50:00	4.80861	4.808455	4.80861	0
2021-02-13 04:55:00	4.80861	4.808455	4.80861	0
2021-02-13 05:00:00	4.80914	4.808562	4.80914	0
2021-02-13 05:05:00	4.80912	4.808613	4.80912	0
2021-02-13 05:10:00	4.8091	4.808661	4.8091	0
2021-02-13 05:15:00	4.80856	4.808654	4.80856	0
2021-02-13 05:20:00	4.80856	4.808701	4.80856	0
2021-02-13 05:25:00	4.80856	4.808748	4.80856	0
2021-02-13 05:30:00	4.80802	4.808689	4.80802	0
2021-02-13 05:35:00	4.80802	4.80863	4.80802	0
2021-02-13 05:40:00	4.80801	4.80857	4.80801	0
2021-02-13 05:45:00	4.80853	4.808562	4.80853	0
2021-02-13 05:50:00	4.80905	4.808553	4.80905	0
2021-02-13 05:55:00	4.80903	4.808544	4.80903	0
2021-02-13 06:00:00	4.80848	4.808482	4.80848	0
2021-02-13 06:05:00	4.809	4.808526	4.809	0
2021-02-13 06:10:00	4.809	4.80857	4.809	0
2021-02-13 06:15:00	4.80901	4.808615	4.80901	0
2021-02-13 06:20:00	4.80849	4.808662	4.80849	0
2021-02-13 06:25:00	4.8085	4.80871	4.8085	0
2021-02-13 06:30:00	4.80852	4.808761	4.80852	0
2021-02-13 06:35:00	4.80854	4.808762	4.80854	0
2021-02-13 06:40:00	4.80803	4.80866	4.80803	0
2021-02-13 06:45:00	4.80861	4.808618	4.80861	0
2021-02-13 06:50:00	4.80865	4.808635	4.80865	0
2021-02-13 06:55:00	4.80868	4.808603	4.80868	0
2021-02-13 07:00:00	4.8087	4.808573	4.8087	0
2021-02-13 07:05:00	4.80818	4.80849	4.80818	0
2021-02-13 07:10:00	4.80872	4.808513	4.80872	0
2021-02-13 07:15:00	4.80871	4.808534	4.80871	0
2021-02-13 07:20:00	4.80817	4.808499	4.80817	0
2021-02-13 07:25:00	4.8087	4.808515	4.8087	0
2021-02-13 07:30:00	4.80923	4.808635	4.80923	0
2021-02-13 07:35:00	4.80869	4.808643	4.80869	0
2021-02-13 07:40:00	4.80816	4.808594	4.80816	0
2021-02-13 07:45:00	4.80869	4.808595	4.80869	0
2021-02-13 07:50:00	4.80869	4.808594	4.80869	0
2021-02-13 07:55:00	4.80815	4.808591	4.80815	0
2021-02-13 08:00:00	4.80813	4.808532	4.80813	0
2021-02-13 08:05:00	4.80811	4.808472	4.80811	0
2021-02-13 08:10:00	4.80914	4.808569	4.80914	0
2021-02-13 08:15:00	4.8086	4.808559	4.8086	0
2021-02-13 08:20:00	4.80859	4.808495	4.80859	0
2021-02-13 08:25:00	4.80912	4.808538	4.80912	0
2021-02-13 08:30:00	4.80912	4.808634	4.80912	0
2021-02-13 08:35:00	4.80912	4.808677	4.80912	0
2021-02-13 08:40:00	4.80913	4.808721	4.80913	0
2021-02-13 08:45:00	4.80861	4.808767	4.80861	0
2021-02-13 08:50:00	4.80916	4.80887	4.80916	0
2021-02-13 08:55:00	4.80919	4.808978	4.80919	0
2021-02-13 09:00:00	4.80868	4.808932	4.80868	0
2021-02-13 09:05:00	4.80871	4.808943	4.80871	0
2021-02-13 09:10:00	4.80926	4.80901	4.80926	0
2021-02-13 09:15:00	4.80927	4.809025	4.80927	0
2021-02-13 09:20:00	4.80873	4.808986	4.80873	0
2021-02-13 09:25:00	4.80873	4.808947	4.80873	0
2021-02-13 09:30:00	4.8082	4.808854	4.8082	0
2021-02-13 09:35:00	4.80873	4.808866	4.80873	0
2021-02-13 09:40:00	4.80927	4.808877	4.80927	0
2021-02-13 09:45:00	4.80926	4.808884	4.80926	0
2021-02-13 09:50:00	4.80872	4.808888	4.80872	0
2021-02-13 09:55:00	4.80925	4.808942	4.80925	0
2021-02-13 10:00:00	4.80923	4.808939	4.80923	0
2021-02-13 10:05:00	4.80923	4.808935	4.80923	0
2021-02-13 10:10:00	4.80869	4.808931	4.80869	0
2021-02-13 10:15:00	4.80923	4.808981	4.80923	0
2021-02-13 10:20:00	4.8087	4.809031	4.8087	0
2021-02-13 10:25:00	4.8087	4.809028	4.8087	0
2021-02-13 10:30:00	4.80817	4.808918	4.80817	0
2021-02-13 10:35:00	4.80818	4.80881	4.80818	0
2021-02-13 10:40:00	4.80873	4.808811	4.80873	0
2021-02-13 10:45:00	4.8082	4.808706	4.8082	0
2021-02-13 10:50:00	4.80875	4.808658	4.80875	0
2021-02-13 10:55:00	4.80877	4.808612	4.80877	0
2021-02-13 11:00:00	4.80823	4.808566	4.80823	0
2021-02-13 11:05:00	4.80876	4.808519	4.80876	0
2021-02-13 11:10:00	4.80874	4.808523	4.80874	0
2021-02-13 11:15:00	4.8082	4.808473	4.8082	0
2021-02-13 11:20:00	4.80872	4.808528	4.80872	0
2021-02-13 11:25:00	4.80869	4.808579	4.80869	0
2021-02-13 11:30:00	4.80813	4.808519	4.80813	0
2021-02-13 11:35:00	4.80918	4.808617	4.80918	0
2021-02-13 11:40:00	4.80863	4.808605	4.80863	0
2021-02-13 11:45:00	4.80862	4.80859	4.80862	0
2021-02-13 11:50:00	4.80807	4.808574	4.80807	0
2021-02-13 11:55:00	4.8086	4.808558	4.8086	0
2021-02-13 12:00:00	4.80913	4.808597	4.80913	0
2021-02-13 12:05:00	4.8086	4.808637	4.8086	0
2021-02-13 12:10:00	4.80912	4.808677	4.80912	0
2021-02-13 12:15:00	4.80806	4.808614	4.80806	0
2021-02-13 12:20:00	4.80912	4.808713	4.80912	0
2021-02-13 12:25:00	4.80911	4.808706	4.80911	0
2021-02-13 12:30:00	4.80911	4.808754	4.80911	0
2021-02-13 12:35:00	4.8091	4.808802	4.8091	0
2021-02-13 12:40:00	4.8091	4.808905	4.8091	0
2021-02-13 12:45:00	4.8091	4.808955	4.8091	0
2021-02-13 12:50:00	4.80803	4.808845	4.80803	0
2021-02-13 12:55:00	4.80857	4.808842	4.80857	0
2021-02-13 13:00:00	4.80913	4.808843	4.80913	0
2021-02-13 13:05:00	4.80861	4.808898	4.80861	0
2021-02-13 13:10:00	4.80916	4.808902	4.80916	0
2021-02-13 13:15:00	4.80918	4.808909	4.80918	0
2021-02-13 13:20:00	4.80865	4.808863	4.80865	0
2021-02-13 13:25:00	4.80865	4.808818	4.80865	0
2021-02-13 13:30:00	4.80919	4.808827	4.80919	0
2021-02-13 13:35:00	4.80919	4.808836	4.80919	0
2021-02-13 13:40:00	4.80865	4.808898	4.80865	0
2021-02-13 13:45:00	4.80919	4.80896	4.80919	0
2021-02-13 13:50:00	4.80919	4.808966	4.80919	0
2021-02-13 13:55:00	4.80866	4.808971	4.80866	0
2021-02-13 14:00:00	4.80867	4.808922	4.80867	0
2021-02-13 14:05:00	4.80921	4.808925	4.80921	0
2021-02-13 14:10:00	4.80923	4.808983	4.80923	0
2021-02-13 14:15:00	4.80871	4.808989	4.80871	0
2021-02-13 14:20:00	4.80926	4.808996	4.80926	0
2021-02-13 14:25:00	4.80928	4.809005	4.80928	0
2021-02-13 14:30:00	4.80929	4.809069	4.80929	0
2021-02-13 14:35:00	4.80876	4.809026	4.80876	0
2021-02-13 14:40:00	4.80983	4.80909	4.80983	0
2021-02-13 14:45:00	4.80929	4.809153	4.80929	0
2021-02-13 14:50:00	4.80874	4.80916	4.80874	0
2021-02-13 14:55:00	4.8098	4.809219	4.8098	0
2021-02-13 15:00:00	4.80871	4.809167	4.80871	0
2021-02-13 15:05:00	4.8087	4.809166	4.8087	0
2021-02-13 15:10:00	4.8087	4.80911	4.8087	0
2021-02-13 15:15:00	4.80976	4.809158	4.80976	0
2021-02-13 15:20:00	4.80871	4.8091	4.80871	0
2021-02-13 15:25:00	4.81032	4.809256	4.81032	0
2021-02-13 15:30:00	4.8098	4.809253	4.8098	0
2021-02-13 15:35:00	4.80979	4.809303	4.80979	0
2021-02-13 15:40:00	4.80976	4.809405	4.80976	0
2021-02-13 15:45:00	4.80974	4.809399	4.80974	0
2021-02-13 15:50:00	4.80972	4.8095	4.80972	0
2021-02-13 15:55:00	4.80969	4.809599	4.80969	0
2021-02-13 16:00:00	4.81022	4.809751	4.81022	0
2021-02-13 16:05:00	4.80916	4.809691	4.80916	0
2021-02-13 16:10:00	4.80972	4.809792	4.80972	0
2021-02-13 16:15:00	4.81028	4.809788	4.81028	0
2021-02-13 16:20:00	4.81084	4.809892	4.81084	0
2021-02-13 16:25:00	4.8098	4.809893	4.8098	0
2021-02-13 16:30:00	4.81034	4.809951	4.81034	0
2021-02-13 16:35:00	4.81034	4.810011	4.81034	0
2021-02-13 16:40:00	4.81034	4.810073	4.81034	0
2021-02-13 16:45:00	4.81033	4.810137	4.81033	0
2021-02-13 16:50:00	4.81084	4.810199	4.81084	0
2021-02-13 16:55:00	4.81029	4.810312	4.81029	0
2021-02-13 17:00:00	4.81026	4.810366	4.81026	0
2021-02-13 17:05:00	4.81024	4.810362	4.81024	0
2021-02-13 17:10:00	4.81022	4.8103	4.81022	0
2021-02-13 17:15:00	4.81021	4.810341	4.81021	0
2021-02-13 17:20:00	4.80914	4.810221	4.80914	0
2021-02-13 17:25:00	4.81022	4.810209	4.81022	0
2021-02-13 17:30:00	4.81022	4.810197	4.81022	0
2021-02-13 17:35:00	4.80968	4.810132	4.80968	0
2021-02-13 17:40:00	4.81022	4.81007	4.81022	0
2021-02-13 17:45:00	4.81021	4.810062	4.81021	0
2021-02-13 17:50:00	4.8102	4.810056	4.8102	0
2021-02-13 17:55:00	4.81019	4.810051	4.81019	0
2021-02-13 18:00:00	4.81019	4.810048	4.81019	0
2021-02-13 18:05:00	4.81018	4.810045	4.81018	0
2021-02-13 18:10:00	4.81071	4.810202	4.81071	0
2021-02-13 18:15:00	4.81072	4.810252	4.81072	0
2021-02-13 18:20:00	4.8102	4.81025	4.8102	0
2021-02-13 18:25:00	4.81022	4.810304	4.81022	0
2021-02-13 18:30:00	4.81077	4.810359	4.81077	0
2021-02-13 18:35:00	4.8108	4.810418	4.8108	0
2021-02-13 18:40:00	4.81027	4.810425	4.81027	0
2021-02-13 18:45:00	4.8108	4.810486	4.8108	0
2021-02-13 18:50:00	4.81026	4.810493	4.81026	0
2021-02-13 18:55:00	4.81026	4.810501	4.81026	0
2021-02-13 19:00:00	4.81078	4.810508	4.81078	0
2021-02-13 19:05:00	4.81078	4.810514	4.81078	0
2021-02-13 19:10:00	4.81024	4.810518	4.81024	0
2021-02-13 19:15:00	4.81076	4.810572	4.81076	0
2021-02-13 19:20:00	4.81075	4.81057	4.81075	0
2021-02-13 19:25:00	4.81072	4.810562	4.81072	0
2021-02-13 19:30:00	4.81071	4.810606	4.81071	0
2021-02-13 19:35:00	4.81069	4.810595	4.81069	0
2021-02-13 19:40:00	4.81068	4.810637	4.81068	0
2021-02-13 19:45:00	4.81068	4.810679	4.81068	0
2021-02-13 19:50:00	4.81067	4.810668	4.81067	0
2021-02-13 19:55:00	4.81121	4.810711	4.81121	0
2021-02-13 20:00:00	4.81121	4.810808	4.81121	0
2021-02-13 20:05:00	4.81068	4.8108	4.81068	0
2021-02-13 20:10:00	4.81069	4.810794	4.81069	0
2021-02-13 20:15:00	4.81069	4.810791	4.81069	0
2021-02-13 20:20:00	4.81175	4.810895	4.81175	0
2021-02-13 20:25:00	4.81121	4.810947	4.81121	0
2021-02-13 20:30:00	4.81119	4.810998	4.81119	0
2021-02-13 20:35:00	4.81118	4.811048	4.81118	0
2021-02-13 20:40:00	4.81064	4.811045	4.81064	0
2021-02-13 20:45:00	4.81117	4.811041	4.81117	0
2021-02-13 20:50:00	4.81063	4.810983	4.81063	0
2021-02-13 20:55:00	4.81011	4.810926	4.81011	0
2021-02-13 21:00:00	4.81065	4.810922	4.81065	0
2021-02-13 21:05:00	4.8112	4.810973	4.8112	0
2021-02-13 21:10:00	4.81121	4.810919	4.81121	0
2021-02-13 21:15:00	4.81121	4.810919	4.81121	0
2021-02-13 21:20:00	4.81121	4.810921	4.81121	0
2021-02-13 21:25:00	4.81175	4.810978	4.81175	0
2021-02-13 21:30:00	4.81174	4.811088	4.81174	0
2021-02-13 21:35:00	4.81121	4.811092	4.81121	0
2021-02-13 21:40:00	4.81122	4.811151	4.81122	0
2021-02-13 21:45:00	4.81179	4.811319	4.81179	0
2021-02-13 21:50:00	4.8113	4.811384	4.8113	0
2021-02-13 21:55:00	4.81135	4.811399	4.81135	0
2021-02-13 22:00:00	4.81194	4.811472	4.81194	0
2021-02-13 22:05:00	4.81146	4.811497	4.81146	0
2021-02-13 22:10:00	4.81148	4.811524	4.81148	0
2021-02-13 22:15:00	4.81149	4.811498	4.81149	0
2021-02-13 22:20:00	4.8115	4.811474	4.8115	0
2021-02-13 22:25:00	4.8115	4.811503	4.8115	0
2021-02-13 22:30:00	4.81255	4.811636	4.81255	0
2021-02-13 22:35:00	4.812	4.811657	4.812	0
2021-02-13 22:40:00	4.81251	4.811778	4.81251	0
2021-02-13 22:45:00	4.81248	4.811891	4.81248	0
2021-02-13 22:50:00	4.81192	4.811889	4.81192	0
2021-02-13 22:55:00	4.81138	4.811881	4.81138	0
2021-02-13 23:00:00	4.8119	4.811923	4.8119	0
2021-02-13 23:05:00	4.81189	4.811963	4.81189	0
2021-02-13 23:10:00	4.81138	4.811951	4.81138	0
2021-02-13 23:15:00	4.81192	4.811993	4.81192	0
2021-02-13 23:20:00	4.81194	4.811932	4.81194	0
2021-02-13 23:25:00	4.81195	4.811927	4.81195	0
2021-02-13 23:30:00	4.81142	4.811818	4.81142	0
2021-02-13 23:35:00	4.81142	4.811712	4.81142	0
2021-02-13 23:40:00	4.81192	4.811712	4.81192	0
2021-02-13 23:45:00	4.81136	4.81171	4.81136	0
2021-02-13 23:50:00	4.8108	4.8116	4.8108	0
2021-02-13 23:55:00	4.81183	4.811594	4.81183	0
2021-02-14 00:00:00	4.81233	4.811689	4.81233	0
2021-02-14 00:05:00	4.81125	4.811622	4.81125	0
2021-02-14 00:10:00	4.81123	4.811551	4.81123	0
2021-02-14 00:15:00	4.81069	4.811425	4.81069	0
2021-02-14 00:20:00	4.81122	4.811405	4.81122	0
2021-02-14 00:25:00	4.81069	4.811332	4.81069	0
2021-02-14 00:30:00	4.81123	4.811263	4.81123	0
2021-02-14 00:35:00	4.8123	4.811357	4.8123	0
2021-02-14 00:40:00	4.81177	4.811454	4.81177	0
2021-02-14 00:45:00	4.81124	4.811395	4.81124	0
2021-02-14 00:50:00	4.81177	4.811339	4.81177	0
2021-02-14 00:55:00	4.81178	4.811392	4.81178	0
2021-02-14 01:00:00	4.81177	4.811446	4.81177	0
2021-02-14 01:05:00	4.81176	4.811553	4.81176	0
2021-02-14 01:10:00	4.81175	4.811606	4.81175	0
2021-02-14 01:15:00	4.8112	4.811657	4.8112	0
2021-02-14 01:20:00	4.81171	4.811705	4.81171	0
2021-02-14 01:25:00	4.81117	4.811592	4.81117	0
2021-02-14 01:30:00	4.81222	4.811637	4.81222	0
2021-02-14 01:35:00	4.81169	4.811682	4.81169	0
2021-02-14 01:40:00	4.8117	4.811675	4.8117	0
2021-02-14 01:45:00	4.81171	4.811668	4.81171	0
2021-02-14 01:50:00	4.81119	4.81161	4.81119	0
2021-02-14 01:55:00	4.81174	4.811608	4.81174	0
2021-02-14 02:00:00	4.81175	4.811608	4.81175	0
2021-02-14 02:05:00	4.81176	4.811664	4.81176	0
2021-02-14 02:10:00	4.81176	4.811669	4.81176	0
2021-02-14 02:15:00	4.81176	4.811728	4.81176	0
2021-02-14 02:20:00	4.81175	4.811681	4.81175	0
2021-02-14 02:25:00	4.81175	4.811687	4.81175	0
2021-02-14 02:30:00	4.81228	4.811745	4.81228	0
2021-02-14 02:35:00	4.81228	4.811802	4.81228	0
2021-02-14 02:40:00	4.81175	4.811858	4.81175	0
2021-02-14 02:45:00	4.8123	4.811914	4.8123	0
2021-02-14 02:50:00	4.81125	4.811864	4.81125	0
2021-02-14 02:55:00	4.81179	4.811867	4.81179	0
2021-02-14 03:00:00	4.81179	4.81187	4.81179	0
2021-02-14 03:05:00	4.81178	4.811872	4.81178	0
2021-02-14 03:10:00	4.81123	4.81182	4.81123	0
2021-02-14 03:15:00	4.81175	4.81182	4.81175	0
2021-02-14 03:20:00	4.81175	4.811767	4.81175	0
2021-02-14 03:25:00	4.81228	4.811767	4.81228	0
2021-02-14 03:30:00	4.81228	4.81182	4.81228	0
2021-02-14 03:35:00	4.81229	4.811819	4.81229	0
2021-02-14 03:40:00	4.81232	4.811926	4.81232	0
2021-02-14 03:45:00	4.81233	4.81198	4.81233	0
2021-02-14 03:50:00	4.81181	4.811982	4.81181	0
2021-02-14 03:55:00	4.81181	4.811985	4.81181	0
2021-02-14 04:00:00	4.81233	4.812095	4.81233	0
2021-02-14 04:05:00	4.8118	4.8121	4.8118	0
2021-02-14 04:10:00	4.8118	4.812105	4.8118	0
2021-02-14 04:15:00	4.81179	4.812056	4.81179	0
2021-02-14 04:20:00	4.81179	4.812007	4.81179	0
2021-02-14 04:25:00	4.81233	4.812011	4.81233	0
2021-02-14 04:30:00	4.81182	4.811961	4.81182	0
2021-02-14 04:35:00	4.81237	4.811965	4.81237	0
2021-02-14 04:40:00	4.81186	4.81197	4.81186	0
2021-02-14 04:45:00	4.81134	4.811923	4.81134	0
2021-02-14 04:50:00	4.81242	4.811932	4.81242	0
2021-02-14 04:55:00	4.81242	4.811994	4.81242	0
2021-02-14 05:00:00	4.81242	4.812056	4.81242	0
2021-02-14 05:05:00	4.81241	4.812118	4.81241	0
2021-02-14 05:10:00	4.81238	4.812177	4.81238	0
2021-02-14 05:15:00	4.81236	4.81218	4.81236	0
2021-02-14 05:20:00	4.81233	4.812231	4.81233	0
2021-02-14 05:25:00	4.81179	4.812173	4.81179	0
2021-02-14 05:30:00	4.81229	4.812216	4.81229	0
2021-02-14 05:35:00	4.81175	4.812257	4.81175	0
2021-02-14 05:40:00	4.81119	4.812134	4.81119	0
2021-02-14 05:45:00	4.81171	4.812063	4.81171	0
2021-02-14 05:50:00	4.8117	4.811991	4.8117	0
2021-02-14 05:55:00	4.81223	4.811973	4.81223	0
2021-02-14 06:00:00	4.81171	4.811906	4.81171	0
2021-02-14 06:05:00	4.81172	4.811842	4.81172	0
2021-02-14 06:10:00	4.81174	4.811783	4.81174	0
2021-02-14 06:15:00	4.81176	4.81178	4.81176	0
2021-02-14 06:20:00	4.81179	4.81173	4.81179	0
2021-02-14 06:25:00	4.81183	4.811738	4.81183	0
2021-02-14 06:30:00	4.81187	4.811806	4.81187	0
2021-02-14 06:35:00	4.81138	4.811773	4.81138	0
2021-02-14 06:40:00	4.81141	4.811744	4.81141	0
2021-02-14 06:45:00	4.81194	4.811715	4.81194	0
2021-02-14 06:50:00	4.81139	4.811683	4.81139	0
2021-02-14 06:55:00	4.81137	4.811648	4.81137	0
2021-02-14 07:00:00	4.81187	4.811661	4.81187	0
2021-02-14 07:05:00	4.81184	4.811669	4.81184	0
2021-02-14 07:10:00	4.81235	4.811725	4.81235	0
2021-02-14 07:15:00	4.81233	4.811775	4.81233	0
2021-02-14 07:20:00	4.81231	4.811819	4.81231	0
2021-02-14 07:25:00	4.81177	4.811858	4.81177	0
2021-02-14 07:30:00	4.81177	4.811894	4.81177	0
2021-02-14 07:35:00	4.81123	4.811823	4.81123	0
2021-02-14 07:40:00	4.81124	4.811808	4.81124	0
2021-02-14 07:45:00	4.81231	4.811902	4.81231	0
2021-02-14 07:50:00	4.81179	4.811894	4.81179	0
2021-02-14 07:55:00	4.81234	4.811944	4.81234	0
2021-02-14 08:00:00	4.81129	4.811838	4.81129	0
2021-02-14 08:05:00	4.81131	4.811736	4.81131	0
2021-02-14 08:10:00	4.8124	4.811745	4.8124	0
2021-02-14 08:15:00	4.81134	4.811702	4.81134	0
2021-02-14 08:20:00	4.81189	4.811714	4.81189	0
2021-02-14 08:25:00	4.81242	4.811833	4.81242	0
2021-02-14 08:30:00	4.81189	4.811898	4.81189	0
2021-02-14 08:35:00	4.81136	4.811803	4.81136	0
2021-02-14 08:40:00	4.8119	4.811814	4.8119	0
2021-02-14 08:45:00	4.81244	4.811824	4.81244	0
2021-02-14 08:50:00	4.81244	4.811939	4.81244	0
2021-02-14 08:55:00	4.81137	4.811945	4.81137	0
2021-02-14 09:00:00	4.81136	4.811841	4.81136	0
2021-02-14 09:05:00	4.81137	4.811844	4.81137	0
2021-02-14 09:10:00	4.81191	4.811846	4.81191	0
2021-02-14 09:15:00	4.8114	4.811744	4.8114	0
2021-02-14 09:20:00	4.81195	4.81175	4.81195	0
2021-02-14 09:25:00	4.81196	4.81181	4.81196	0
2021-02-14 09:30:00	4.81145	4.811765	4.81145	0
2021-02-14 09:35:00	4.81198	4.811719	4.81198	0
2021-02-14 09:40:00	4.81144	4.811619	4.81144	0
2021-02-14 09:45:00	4.81248	4.81173	4.81248	0
2021-02-14 09:50:00	4.81191	4.811785	4.81191	0
2021-02-14 09:55:00	4.81241	4.811889	4.81241	0
2021-02-14 10:00:00	4.81186	4.811884	4.81186	0
2021-02-14 10:05:00	4.81183	4.811927	4.81183	0
2021-02-14 10:10:00	4.81126	4.811858	4.81126	0
2021-02-14 10:15:00	4.81123	4.811785	4.81123	0
2021-02-14 10:20:00	4.81175	4.811815	4.81175	0
2021-02-14 10:25:00	4.8112	4.811737	4.8112	0
2021-02-14 10:30:00	4.81067	4.81166	4.81067	0
2021-02-14 10:35:00	4.81121	4.811533	4.81121	0
2021-02-14 10:40:00	4.81121	4.811463	4.81121	0
2021-02-14 10:45:00	4.81123	4.811345	4.81123	0
2021-02-14 10:50:00	4.81073	4.811232	4.81073	0
2021-02-14 10:55:00	4.81183	4.811232	4.81183	0
2021-02-14 11:00:00	4.81134	4.81124	4.81134	0
2021-02-14 11:05:00	4.81138	4.811255	4.81138	0
2021-02-14 11:10:00	4.81142	4.811222	4.81142	0
2021-02-14 11:15:00	4.81091	4.811193	4.81091	0
2021-02-14 11:20:00	4.812	4.811326	4.812	0
2021-02-14 11:25:00	4.81148	4.811353	4.81148	0
2021-02-14 11:30:00	4.81148	4.81138	4.81148	0
2021-02-14 11:35:00	4.81094	4.811351	4.81094	0
2021-02-14 11:40:00	4.81146	4.811424	4.81146	0
2021-02-14 11:45:00	4.81146	4.811387	4.81146	0
2021-02-14 11:50:00	4.81092	4.811345	4.81092	0
2021-02-14 11:55:00	4.8109	4.811297	4.8109	0
2021-02-14 12:00:00	4.81141	4.811296	4.81141	0
2021-02-14 12:05:00	4.81138	4.811343	4.81138	0
2021-02-14 12:10:00	4.81133	4.811276	4.81133	0
2021-02-14 12:15:00	4.81077	4.811205	4.81077	0
2021-02-14 12:20:00	4.81075	4.811132	4.81075	0
2021-02-14 12:25:00	4.81072	4.81111	4.81072	0
2021-02-14 12:30:00	4.81123	4.811087	4.81123	0
2021-02-14 12:35:00	4.81069	4.81101	4.81069	0
2021-02-14 12:40:00	4.81069	4.810987	4.81069	0
2021-02-14 12:45:00	4.81124	4.811021	4.81124	0
2021-02-14 12:50:00	4.81074	4.810954	4.81074	0
2021-02-14 12:55:00	4.81077	4.810893	4.81077	0
2021-02-14 13:00:00	4.81133	4.810893	4.81133	0
2021-02-14 13:05:00	4.81083	4.810899	4.81083	0
2021-02-14 13:10:00	4.81139	4.810963	4.81139	0
2021-02-14 13:15:00	4.81141	4.811032	4.81141	0
2021-02-14 13:20:00	4.81088	4.810997	4.81088	0
2021-02-14 13:25:00	4.81195	4.811123	4.81195	0
2021-02-14 13:30:00	4.81142	4.811196	4.81142	0
2021-02-14 13:35:00	4.81143	4.811215	4.81143	0
2021-02-14 13:40:00	4.81091	4.811232	4.81091	0
2021-02-14 13:45:00	4.81091	4.811246	4.81091	0
2021-02-14 13:50:00	4.81144	4.811257	4.81144	0
2021-02-14 13:55:00	4.81091	4.811265	4.81091	0
2021-02-14 14:00:00	4.81091	4.811217	4.81091	0
2021-02-14 14:05:00	4.8109	4.811166	4.8109	0
2021-02-14 14:10:00	4.81196	4.811274	4.81196	0
2021-02-14 14:15:00	4.81196	4.811275	4.81196	0
2021-02-14 14:20:00	4.81143	4.811276	4.81143	0
2021-02-14 14:25:00	4.81142	4.811275	4.81142	0
2021-02-14 14:30:00	4.81194	4.811378	4.81194	0
2021-02-14 14:35:00	4.81138	4.811425	4.81138	0
2021-02-14 14:40:00	4.81135	4.811416	4.81135	0
2021-02-14 14:45:00	4.81078	4.811403	4.81078	0
2021-02-14 14:50:00	4.81128	4.81144	4.81128	0
2021-02-14 14:55:00	4.81072	4.811422	4.81072	0
2021-02-14 15:00:00	4.81071	4.811297	4.81071	0
2021-02-14 15:05:00	4.81071	4.811172	4.81071	0
2021-02-14 15:10:00	4.81125	4.811154	4.81125	0
2021-02-14 15:15:00	4.81128	4.81114	4.81128	0
2021-02-14 15:20:00	4.81131	4.811077	4.81131	0
2021-02-14 15:25:00	4.81134	4.811073	4.81134	0
2021-02-14 15:30:00	4.81137	4.811075	4.81137	0
2021-02-14 15:35:00	4.81244	4.811241	4.81244	0
2021-02-14 15:40:00	4.81191	4.811304	4.81191	0
2021-02-14 15:45:00	4.81084	4.811316	4.81084	0
2021-02-14 15:50:00	4.81137	4.811382	4.81137	0
2021-02-14 15:55:00	4.81243	4.811554	4.81243	0
2021-02-14 16:00:00	4.8119	4.811619	4.8119	0
2021-02-14 16:05:00	4.81136	4.811627	4.81136	0
2021-02-14 16:10:00	4.81187	4.811683	4.81187	0
2021-02-14 16:15:00	4.81239	4.811788	4.81239	0
2021-02-14 16:20:00	4.81183	4.811834	4.81183	0
2021-02-14 16:25:00	4.8118	4.81177	4.8118	0
2021-02-14 16:30:00	4.81178	4.811757	4.81178	0
2021-02-14 16:35:00	4.81123	4.811796	4.81123	0
2021-02-14 16:40:00	4.81229	4.811888	4.81229	0
2021-02-14 16:45:00	4.81228	4.811873	4.81228	0
2021-02-14 16:50:00	4.81228	4.811911	4.81228	0
2021-02-14 16:55:00	4.81228	4.812003	4.81228	0
2021-02-14 17:00:00	4.81228	4.812044	4.81228	0
2021-02-14 17:05:00	4.81176	4.811981	4.81176	0
2021-02-14 17:10:00	4.81177	4.811975	4.81177	0
2021-02-14 17:15:00	4.8123	4.812025	4.8123	0
2021-02-14 17:20:00	4.81229	4.812076	4.81229	0
2021-02-14 17:25:00	4.81228	4.812181	4.81228	0
2021-02-14 17:30:00	4.81228	4.81218	4.81228	0
2021-02-14 17:35:00	4.81227	4.812179	4.81227	0
2021-02-14 17:40:00	4.81227	4.812178	4.81227	0
2021-02-14 17:45:00	4.81228	4.812178	4.81228	0
2021-02-14 17:50:00	4.81229	4.812179	4.81229	0
2021-02-14 17:55:00	4.8123	4.812233	4.8123	0
2021-02-14 18:00:00	4.81231	4.812287	4.81231	0
2021-02-14 18:05:00	4.81232	4.812289	4.81232	0
2021-02-14 18:10:00	4.81233	4.812293	4.81233	0
2021-02-14 18:15:00	4.81233	4.812298	4.81233	0
2021-02-14 18:20:00	4.81182	4.812252	4.81182	0
2021-02-14 18:25:00	4.81237	4.812262	4.81237	0
2021-02-14 18:30:00	4.8129	4.812325	4.8129	0
2021-02-14 18:35:00	4.81237	4.812334	4.81237	0
2021-02-14 18:40:00	4.81238	4.812343	4.81238	0
2021-02-14 18:45:00	4.81292	4.812405	4.81292	0
2021-02-14 18:50:00	4.81238	4.812412	4.81238	0
2021-02-14 18:55:00	4.81239	4.812419	4.81239	0
2021-02-14 19:00:00	4.81241	4.812427	4.81241	0
2021-02-14 19:05:00	4.81242	4.812436	4.81242	0
2021-02-14 19:10:00	4.81244	4.812498	4.81244	0
2021-02-14 19:15:00	4.81245	4.812506	4.81245	0
2021-02-14 19:20:00	4.81297	4.812513	4.81297	0
2021-02-14 19:25:00	4.81244	4.81252	4.81244	0
2021-02-14 19:30:00	4.81297	4.812579	4.81297	0
2021-02-14 19:35:00	4.8135	4.812637	4.8135	0
2021-02-14 19:40:00	4.81245	4.812644	4.81245	0
2021-02-14 19:45:00	4.81298	4.812703	4.81298	0
2021-02-14 19:50:00	4.81299	4.812761	4.81299	0
2021-02-14 19:55:00	4.81353	4.812872	4.81353	0
2021-02-14 20:00:00	4.81298	4.812926	4.81298	0
2021-02-14 20:05:00	4.81244	4.812925	4.81244	0
2021-02-14 20:10:00	4.81294	4.812922	4.81294	0
2021-02-14 20:15:00	4.81292	4.81297	4.81292	0
2021-02-14 20:20:00	4.8129	4.812963	4.8129	0
2021-02-14 20:25:00	4.81343	4.812956	4.81343	0
2021-02-14 20:30:00	4.81289	4.813	4.81289	0
2021-02-14 20:35:00	4.81343	4.813045	4.81343	0
2021-02-14 20:40:00	4.8129	4.813036	4.8129	0
2021-02-14 20:45:00	4.8124	4.812923	4.8124	0
2021-02-14 20:50:00	4.81348	4.812973	4.81348	0
2021-02-14 20:55:00	4.81295	4.813024	4.81295	0
2021-02-14 21:00:00	4.81296	4.813026	4.81296	0
2021-02-14 21:05:00	4.81243	4.812977	4.81243	0
2021-02-14 21:10:00	4.81348	4.813035	4.81348	0
2021-02-14 21:15:00	4.81241	4.812933	4.81241	0
2021-02-14 21:20:00	4.81294	4.812938	4.81294	0
2021-02-14 21:25:00	4.81294	4.812889	4.81294	0
2021-02-14 21:30:00	4.81347	4.812946	4.81347	0
2021-02-14 21:35:00	4.81294	4.813	4.81294	0
2021-02-14 21:40:00	4.81348	4.813	4.81348	0
2021-02-14 21:45:00	4.81241	4.812946	4.81241	0
2021-02-14 21:50:00	4.81348	4.812998	4.81348	0
2021-02-14 21:55:00	4.81401	4.813156	4.81401	0
2021-02-14 22:00:00	4.81401	4.813209	4.81401	0
2021-02-14 22:05:00	4.81348	4.813316	4.81348	0
2021-02-14 22:10:00	4.81296	4.813318	4.81296	0
2021-02-14 22:15:00	4.8135	4.813374	4.8135	0
2021-02-14 22:20:00	4.81402	4.813429	4.81402	0
2021-02-14 22:25:00	4.81348	4.813483	4.81348	0
2021-02-14 22:30:00	4.814	4.813535	4.814	0
2021-02-14 22:35:00	4.81344	4.813638	4.81344	0
2021-02-14 22:40:00	4.81397	4.813687	4.81397	0
2021-02-14 22:45:00	4.81343	4.813629	4.81343	0
2021-02-14 22:50:00	4.81396	4.813624	4.81396	0
2021-02-14 22:55:00	4.81397	4.813673	4.81397	0
2021-02-14 23:00:00	4.81346	4.813723	4.81346	0
2021-02-14 23:05:00	4.81348	4.813721	4.81348	0
2021-02-14 23:10:00	4.81457	4.813776	4.81457	0
2021-02-14 23:15:00	4.81352	4.81378	4.81352	0
2021-02-14 23:20:00	4.81408	4.813788	4.81408	0
2021-02-14 23:25:00	4.81356	4.8138	4.81356	0
2021-02-14 23:30:00	4.81356	4.813759	4.81356	0
2021-02-14 23:35:00	4.81356	4.813772	4.81356	0
2021-02-14 23:40:00	4.81462	4.813838	4.81462	0
2021-02-14 23:45:00	4.81407	4.813848	4.81407	0
2021-02-14 23:50:00	4.81513	4.814015	4.81513	0
2021-02-14 23:55:00	4.81351	4.814018	4.81351	0
2021-02-15 00:00:00	4.81349	4.81391	4.81349	0
2021-02-15 00:05:00	4.81402	4.81396	4.81402	0
2021-02-15 00:10:00	4.81348	4.8139	4.81348	0
2021-02-15 00:15:00	4.81349	4.813893	4.81349	0
2021-02-15 00:20:00	4.81456	4.813993	4.81456	0
2021-02-15 00:25:00	4.81404	4.814041	4.81404	0
2021-02-15 00:30:00	4.81459	4.814038	4.81459	0
2021-02-15 00:35:00	4.81406	4.814037	4.81406	0
2021-02-15 00:40:00	4.81356	4.81388	4.81356	0
2021-02-15 00:45:00	4.81412	4.813941	4.81412	0
2021-02-15 00:50:00	4.81468	4.81406	4.81468	0
2021-02-15 00:55:00	4.81417	4.814075	4.81417	0
2021-02-15 01:00:00	4.81365	4.814092	4.81365	0
2021-02-15 01:05:00	4.81313	4.814056	4.81313	0
2021-02-15 01:10:00	4.81421	4.814021	4.81421	0
2021-02-15 01:15:00	4.81369	4.813986	4.81369	0
2021-02-15 01:20:00	4.81369	4.813896	4.81369	0
2021-02-15 01:25:00	4.81423	4.813913	4.81423	0
2021-02-15 01:30:00	4.81476	4.814033	4.81476	0
2021-02-15 01:35:00	4.81423	4.814044	4.81423	0
2021-02-15 01:40:00	4.8153	4.814106	4.8153	0
2021-02-15 01:45:00	4.81476	4.814165	4.81476	0
2021-02-15 01:50:00	4.81422	4.814222	4.81422	0
2021-02-15 01:55:00	4.8142	4.814329	4.8142	0
2021-02-15 02:00:00	4.81472	4.81438	4.81472	0
2021-02-15 02:05:00	4.8147	4.814481	4.8147	0
2021-02-15 02:10:00	4.81468	4.81458	4.81468	0
2021-02-15 02:15:00	4.81465	4.814622	4.81465	0
2021-02-15 02:20:00	4.81463	4.814609	4.81463	0
2021-02-15 02:25:00	4.8146	4.814646	4.8146	0
2021-02-15 02:30:00	4.81405	4.814521	4.81405	0
2021-02-15 02:35:00	4.81403	4.814448	4.81403	0
2021-02-15 02:40:00	4.81349	4.814375	4.81349	0
2021-02-15 02:45:00	4.81351	4.814306	4.81351	0
2021-02-15 02:50:00	4.81299	4.814133	4.81299	0
2021-02-15 02:55:00	4.81409	4.814072	4.81409	0
2021-02-15 03:00:00	4.81411	4.814015	4.81411	0
2021-02-15 03:05:00	4.81468	4.814018	4.81468	0
2021-02-15 03:10:00	4.81364	4.813919	4.81364	0
2021-02-15 03:15:00	4.81472	4.813931	4.81472	0
2021-02-15 03:20:00	4.81473	4.813999	4.81473	0
2021-02-15 03:25:00	4.81368	4.813964	4.81368	0
2021-02-15 03:30:00	4.81368	4.813983	4.81368	0
2021-02-15 03:35:00	4.81474	4.814106	4.81474	0
2021-02-15 03:40:00	4.8142	4.814227	4.8142	0
2021-02-15 03:45:00	4.81418	4.814236	4.81418	0
2021-02-15 03:50:00	4.81417	4.814242	4.81417	0
2021-02-15 03:55:00	4.81416	4.81419	4.81416	0
2021-02-15 04:00:00	4.81362	4.814188	4.81362	0
2021-02-15 04:05:00	4.81468	4.814184	4.81468	0
2021-02-15 04:10:00	4.81522	4.814233	4.81522	0
2021-02-15 04:15:00	4.81468	4.814333	4.81468	0
2021-02-15 04:20:00	4.81521	4.814486	4.81521	0
2021-02-15 04:25:00	4.81468	4.81448	4.81468	0
2021-02-15 04:30:00	4.81468	4.814528	4.81468	0
2021-02-15 04:35:00	4.81468	4.814578	4.81468	0
2021-02-15 04:40:00	4.8147	4.814631	4.8147	0
2021-02-15 04:45:00	4.81472	4.814687	4.81472	0
2021-02-15 04:50:00	4.81367	4.814692	4.81367	0
2021-02-15 04:55:00	4.81476	4.8147	4.81476	0
2021-02-15 05:00:00	4.81479	4.814657	4.81479	0
2021-02-15 05:05:00	4.81427	4.814616	4.81427	0
2021-02-15 05:10:00	4.81482	4.814577	4.81482	0
2021-02-15 05:15:00	4.81431	4.81454	4.81431	0
2021-02-15 05:20:00	4.81539	4.814611	4.81539	0
2021-02-15 05:25:00	4.81381	4.814524	4.81381	0
2021-02-15 05:30:00	4.8138	4.814434	4.8138	0
2021-02-15 05:35:00	4.81432	4.814394	4.81432	0
2021-02-15 05:40:00	4.81484	4.814511	4.81484	0
2021-02-15 05:45:00	4.8148	4.814515	4.8148	0
2021-02-15 05:50:00	4.81531	4.814567	4.81531	0
2021-02-15 05:55:00	4.81369	4.814509	4.81369	0
2021-02-15 06:00:00	4.81368	4.814395	4.81368	0
2021-02-15 06:05:00	4.8142	4.814384	4.8142	0
2021-02-15 06:10:00	4.81473	4.814318	4.81473	0
2021-02-15 06:15:00	4.81526	4.814463	4.81526	0
2021-02-15 06:20:00	4.81421	4.814504	4.81421	0
2021-02-15 06:25:00	4.81369	4.814441	4.81369	0
2021-02-15 06:30:00	4.81424	4.814381	4.81424	0
2021-02-15 06:35:00	4.81372	4.814273	4.81372	0
2021-02-15 06:40:00	4.81478	4.81422	4.81478	0
2021-02-15 06:45:00	4.81426	4.814277	4.81426	0
2021-02-15 06:50:00	4.81373	4.814282	4.81373	0
2021-02-15 06:55:00	4.81374	4.814236	4.81374	0
2021-02-15 07:00:00	4.81483	4.814246	4.81483	0
2021-02-15 07:05:00	4.81486	4.814206	4.81486	0
2021-02-15 07:10:00	4.81435	4.81422	4.81435	0
2021-02-15 07:15:00	4.81385	4.814236	4.81385	0
2021-02-15 07:20:00	4.81441	4.814253	4.81441	0
2021-02-15 07:25:00	4.81389	4.81427	4.81389	0
2021-02-15 07:30:00	4.8139	4.814182	4.8139	0
2021-02-15 07:35:00	4.8139	4.814146	4.8139	0
2021-02-15 07:40:00	4.81389	4.814162	4.81389	0
2021-02-15 07:45:00	4.81389	4.814177	4.81389	0
2021-02-15 07:50:00	4.81389	4.814083	4.81389	0
2021-02-15 07:55:00	4.81443	4.81404	4.81443	0
2021-02-15 08:00:00	4.81337	4.813942	4.81337	0
2021-02-15 08:05:00	4.81391	4.813948	4.81391	0
2021-02-15 08:10:00	4.81285	4.813792	4.81285	0
2021-02-15 08:15:00	4.81391	4.813794	4.81391	0
2021-02-15 08:20:00	4.81392	4.813796	4.81392	0
2021-02-15 08:25:00	4.81445	4.813851	4.81445	0
2021-02-15 08:30:00	4.81444	4.813906	4.81444	0
2021-02-15 08:35:00	4.81391	4.813908	4.81391	0
2021-02-15 08:40:00	4.81338	4.813857	4.81338	0
2021-02-15 08:45:00	4.81338	4.813752	4.81338	0
2021-02-15 08:50:00	4.8139	4.813805	4.8139	0
2021-02-15 08:55:00	4.81389	4.813803	4.81389	0
2021-02-15 09:00:00	4.81335	4.813853	4.81335	0
2021-02-15 09:05:00	4.81334	4.813796	4.81334	0
2021-02-15 09:10:00	4.81386	4.81379	4.81386	0
2021-02-15 09:15:00	4.81385	4.81373	4.81385	0
2021-02-15 09:20:00	4.81385	4.813671	4.81385	0
2021-02-15 09:25:00	4.81386	4.813666	4.81386	0
2021-02-15 09:30:00	4.81334	4.813662	4.81334	0
2021-02-15 09:35:00	4.81336	4.81366	4.81336	0
2021-02-15 09:40:00	4.81335	4.813605	4.81335	0
2021-02-15 09:45:00	4.8128	4.813496	4.8128	0
2021-02-15 09:50:00	4.81331	4.813492	4.81331	0
2021-02-15 09:55:00	4.81329	4.813487	4.81329	0
2021-02-15 10:00:00	4.81274	4.813375	4.81274	0
2021-02-15 10:05:00	4.81271	4.813261	4.81271	0
2021-02-15 10:10:00	4.81323	4.813199	4.81323	0
2021-02-15 10:15:00	4.81267	4.81308	4.81267	0
2021-02-15 10:20:00	4.81266	4.813012	4.81266	0
2021-02-15 10:25:00	4.81265	4.812941	4.81265	0
2021-02-15 10:30:00	4.81265	4.812871	4.81265	0
2021-02-15 10:35:00	4.81316	4.812907	4.81316	0
2021-02-15 10:40:00	4.81315	4.812891	4.81315	0
2021-02-15 10:45:00	4.8126	4.812822	4.8126	0
2021-02-15 10:50:00	4.81257	4.812805	4.81257	0
2021-02-15 10:55:00	4.81308	4.812842	4.81308	0
2021-02-15 11:00:00	4.81253	4.812772	4.81253	0
2021-02-15 11:05:00	4.81253	4.812758	4.81253	0
2021-02-15 11:10:00	4.81253	4.812745	4.81253	0
2021-02-15 11:15:00	4.81202	4.812682	4.81202	0
2021-02-15 11:20:00	4.81257	4.812674	4.81257	0
2021-02-15 11:25:00	4.81258	4.812616	4.81258	0
2021-02-15 11:30:00	4.81259	4.81256	4.81259	0
2021-02-15 11:35:00	4.81259	4.812559	4.81259	0
2021-02-15 11:40:00	4.81311	4.812613	4.81311	0
2021-02-15 11:45:00	4.81311	4.812616	4.81311	0
2021-02-15 11:50:00	4.81364	4.812727	4.81364	0
2021-02-15 11:55:00	4.81257	4.812731	4.81257	0
2021-02-15 12:00:00	4.81257	4.812735	4.81257	0
2021-02-15 12:05:00	4.81311	4.812844	4.81311	0
2021-02-15 12:10:00	4.81257	4.812844	4.81257	0
2021-02-15 12:15:00	4.8131	4.812896	4.8131	0
2021-02-15 12:20:00	4.81255	4.812892	4.81255	0
2021-02-15 12:25:00	4.81253	4.812886	4.81253	0
2021-02-15 12:30:00	4.81356	4.812931	4.81356	0
2021-02-15 12:35:00	4.81353	4.812973	4.81353	0
2021-02-15 12:40:00	4.81243	4.812852	4.81243	0
2021-02-15 12:45:00	4.81293	4.812888	4.81293	0
2021-02-15 12:50:00	4.81289	4.81292	4.81289	0
2021-02-15 12:55:00	4.81233	4.812842	4.81233	0
2021-02-15 13:00:00	4.8123	4.812815	4.8123	0
2021-02-15 13:05:00	4.81229	4.812734	4.81229	0
2021-02-15 13:10:00	4.81228	4.812707	4.81228	0
2021-02-15 13:15:00	4.81228	4.812682	4.81228	0
2021-02-15 13:20:00	4.81282	4.812608	4.81282	0
2021-02-15 13:25:00	4.8123	4.812485	4.8123	0
2021-02-15 13:30:00	4.81284	4.812526	4.81284	0
2021-02-15 13:35:00	4.81232	4.812465	4.81232	0
2021-02-15 13:40:00	4.81233	4.812409	4.81233	0
2021-02-15 13:45:00	4.81286	4.812462	4.81286	0
2021-02-15 13:50:00	4.81286	4.812518	4.81286	0
2021-02-15 13:55:00	4.81287	4.812576	4.81287	0
2021-02-15 14:00:00	4.81237	4.812585	4.81237	0
2021-02-15 14:05:00	4.81291	4.812648	4.81291	0
2021-02-15 14:10:00	4.81294	4.81266	4.81294	0
2021-02-15 14:15:00	4.81295	4.812725	4.81295	0
2021-02-15 14:20:00	4.81244	4.812685	4.81244	0
2021-02-15 14:25:00	4.81298	4.812751	4.81298	0
2021-02-15 14:30:00	4.81245	4.812763	4.81245	0
2021-02-15 14:35:00	4.81352	4.812829	4.81352	0
2021-02-15 14:40:00	4.81298	4.812841	4.81298	0
2021-02-15 14:45:00	4.81459	4.813013	4.81459	0
2021-02-15 14:50:00	4.81353	4.813129	4.81353	0
2021-02-15 14:55:00	4.81352	4.81319	4.81352	0
2021-02-15 15:00:00	4.81298	4.813194	4.81298	0
2021-02-15 15:05:00	4.81243	4.813142	4.81243	0
2021-02-15 15:10:00	4.8124	4.813138	4.8124	0
2021-02-15 15:15:00	4.8129	4.81313	4.8129	0
2021-02-15 15:20:00	4.8134	4.813225	4.8134	0
2021-02-15 15:25:00	4.81337	4.81321	4.81337	0
2021-02-15 15:30:00	4.81336	4.813248	4.81336	0
2021-02-15 15:35:00	4.81389	4.813178	4.81389	0
2021-02-15 15:40:00	4.81336	4.813161	4.81336	0
2021-02-15 15:45:00	4.81337	4.813146	4.81337	0
2021-02-15 15:50:00	4.81337	4.813185	4.81337	0
2021-02-15 15:55:00	4.81338	4.81328	4.81338	0
2021-02-15 16:00:00	4.81392	4.813432	4.81392	0
2021-02-15 16:05:00	4.81447	4.813589	4.81447	0
2021-02-15 16:10:00	4.81341	4.81359	4.81341	0
2021-02-15 16:15:00	4.81395	4.813648	4.81395	0
2021-02-15 16:20:00	4.81395	4.813707	4.81395	0
2021-02-15 16:25:00	4.81448	4.813766	4.81448	0
2021-02-15 16:30:00	4.8134	4.81377	4.8134	0
2021-02-15 16:35:00	4.81447	4.81388	4.81447	0
2021-02-15 16:40:00	4.81393	4.813936	4.81393	0
2021-02-15 16:45:00	4.81447	4.814045	4.81447	0
2021-02-15 16:50:00	4.81394	4.814047	4.81394	0
2021-02-15 16:55:00	4.81341	4.813941	4.81341	0
2021-02-15 17:00:00	4.81393	4.813993	4.81393	0
2021-02-15 17:05:00	4.81392	4.81399	4.81392	0
2021-02-15 17:10:00	4.81338	4.813933	4.81338	0
2021-02-15 17:15:00	4.81444	4.813929	4.81444	0
2021-02-15 17:20:00	4.81443	4.814032	4.81443	0
2021-02-15 17:25:00	4.81444	4.814029	4.81444	0
2021-02-15 17:30:00	4.81444	4.81408	4.81444	0
2021-02-15 17:35:00	4.81444	4.814077	4.81444	0
2021-02-15 17:40:00	4.81498	4.814181	4.81498	0
2021-02-15 17:45:00	4.81447	4.814287	4.81447	0
2021-02-15 17:50:00	4.8145	4.814344	4.8145	0
2021-02-15 17:55:00	4.81398	4.81435	4.81398	0
2021-02-15 18:00:00	4.81451	4.814463	4.81451	0
2021-02-15 18:05:00	4.81452	4.814471	4.81452	0
2021-02-15 18:10:00	4.81452	4.81448	4.81452	0
2021-02-15 18:15:00	4.81452	4.814488	4.81452	0
2021-02-15 18:20:00	4.81452	4.814496	4.81452	0
2021-02-15 18:25:00	4.81505	4.814557	4.81505	0
2021-02-15 18:30:00	4.81505	4.814564	4.81505	0
2021-02-15 18:35:00	4.8145	4.814567	4.8145	0
2021-02-15 18:40:00	4.81501	4.814618	4.81501	0
2021-02-15 18:45:00	4.81499	4.814719	4.81499	0
2021-02-15 18:50:00	4.81498	4.814766	4.81498	0
2021-02-15 18:55:00	4.81497	4.814811	4.81497	0
2021-02-15 19:00:00	4.81497	4.814856	4.81497	0
2021-02-15 19:05:00	4.81497	4.814901	4.81497	0
2021-02-15 19:10:00	4.81495	4.814944	4.81495	0
2021-02-15 19:15:00	4.81546	4.814985	4.81546	0
2021-02-15 19:20:00	4.81546	4.815026	4.81546	0
2021-02-15 19:25:00	4.81545	4.815121	4.81545	0
2021-02-15 19:30:00	4.81545	4.815165	4.81545	0
2021-02-15 19:35:00	4.81599	4.815265	4.81599	0
2021-02-15 19:40:00	4.81653	4.81542	4.81653	0
2021-02-15 19:45:00	4.81601	4.815524	4.81601	0
2021-02-15 19:50:00	4.81602	4.815629	4.81602	0
2021-02-15 19:55:00	4.8155	4.815682	4.8155	0
2021-02-15 20:00:00	4.81603	4.81579	4.81603	0
2021-02-15 20:05:00	4.81602	4.815846	4.81602	0
2021-02-15 20:10:00	4.81602	4.815902	4.81602	0
2021-02-15 20:15:00	4.81601	4.815958	4.81601	0
2021-02-15 20:20:00	4.81602	4.816015	4.81602	0
2021-02-15 20:25:00	4.81604	4.81602	4.81604	0
2021-02-15 20:30:00	4.81606	4.815973	4.81606	0
2021-02-15 20:35:00	4.81608	4.81598	4.81608	0
2021-02-15 20:40:00	4.81609	4.815987	4.81609	0
2021-02-15 20:45:00	4.8161	4.816047	4.8161	0
2021-02-15 20:50:00	4.81558	4.816002	4.81558	0
2021-02-15 20:55:00	4.81611	4.816011	4.81611	0
2021-02-15 21:00:00	4.81612	4.816021	4.81612	0
2021-02-15 21:05:00	4.81612	4.816032	4.81612	0
2021-02-15 21:10:00	4.81612	4.816042	4.81612	0
2021-02-15 21:15:00	4.81614	4.816052	4.81614	0
2021-02-15 21:20:00	4.81615	4.816061	4.81615	0
2021-02-15 21:25:00	4.8167	4.816123	4.8167	0
2021-02-15 21:30:00	4.81671	4.816185	4.81671	0
2021-02-15 21:35:00	4.81565	4.81614	4.81565	0
2021-02-15 21:40:00	4.81565	4.816147	4.81565	0
2021-02-15 21:45:00	4.81565	4.816101	4.81565	0
2021-02-15 21:50:00	4.81671	4.81616	4.81671	0
2021-02-15 21:55:00	4.81616	4.816164	4.81616	0
2021-02-15 22:00:00	4.81614	4.816166	4.81614	0
2021-02-15 22:05:00	4.81665	4.816217	4.81665	0
2021-02-15 22:10:00	4.81609	4.816211	4.81609	0
2021-02-15 22:15:00	4.81608	4.816149	4.81608	0
2021-02-15 22:20:00	4.81659	4.816137	4.81659	0
2021-02-15 22:25:00	4.81659	4.816231	4.81659	0
2021-02-15 22:30:00	4.8166	4.816326	4.8166	0
2021-02-15 22:35:00	4.81661	4.816422	4.81661	0
2021-02-15 22:40:00	4.81662	4.816413	4.81662	0
2021-02-15 22:45:00	4.81718	4.816515	4.81718	0
2021-02-15 22:50:00	4.81666	4.816567	4.81666	0
2021-02-15 22:55:00	4.81613	4.816515	4.81613	0
2021-02-15 23:00:00	4.8172	4.816626	4.8172	0
2021-02-15 23:05:00	4.81721	4.816739	4.81721	0
2021-02-15 23:10:00	4.81669	4.816749	4.81669	0
2021-02-15 23:15:00	4.81669	4.816759	4.81669	0
2021-02-15 23:20:00	4.81668	4.816767	4.81668	0
2021-02-15 23:25:00	4.81667	4.816773	4.81667	0
2021-02-15 23:30:00	4.81666	4.816777	4.81666	0
2021-02-15 23:35:00	4.8172	4.816779	4.8172	0
2021-02-15 23:40:00	4.81718	4.816831	4.81718	0
2021-02-15 23:45:00	4.81662	4.81688	4.81662	0
2021-02-15 23:50:00	4.8166	4.81682	4.8166	0
2021-02-15 23:55:00	4.81658	4.816757	4.81658	0
2021-02-16 00:00:00	4.81656	4.816744	4.81656	0
2021-02-16 00:05:00	4.81656	4.816731	4.81656	0
2021-02-16 00:10:00	4.81604	4.816667	4.81604	0
2021-02-16 00:15:00	4.81608	4.816608	4.81608	0
2021-02-16 00:20:00	4.81664	4.816606	4.81664	0
2021-02-16 00:25:00	4.81667	4.816553	4.81667	0
2021-02-16 00:30:00	4.81723	4.816558	4.81723	0
2021-02-16 00:35:00	4.81725	4.816621	4.81725	0
2021-02-16 00:40:00	4.8178	4.816741	4.8178	0
2021-02-16 00:45:00	4.81728	4.816811	4.81728	0
2021-02-16 00:50:00	4.81728	4.816883	4.81728	0
2021-02-16 00:55:00	4.81727	4.816954	4.81727	0
2021-02-16 01:00:00	4.81724	4.817074	4.81724	0
2021-02-16 01:05:00	4.81669	4.817135	4.81669	0
2021-02-16 01:10:00	4.81773	4.817244	4.81773	0
2021-02-16 01:15:00	4.8177	4.817347	4.8177	0
2021-02-16 01:20:00	4.81714	4.817338	4.81714	0
2021-02-16 01:25:00	4.81658	4.817271	4.81658	0
2021-02-16 01:30:00	4.81764	4.817255	4.81764	0
2021-02-16 01:35:00	4.81709	4.817236	4.81709	0
2021-02-16 01:40:00	4.81708	4.817216	4.81708	0
2021-02-16 01:45:00	4.81761	4.81725	4.81761	0
2021-02-16 01:50:00	4.81867	4.817393	4.81867	0
2021-02-16 01:55:00	4.81761	4.817485	4.81761	0
2021-02-16 02:00:00	4.81761	4.817473	4.81761	0
2021-02-16 02:05:00	4.81761	4.817464	4.81761	0
2021-02-16 02:10:00	4.81761	4.817511	4.81761	0
2021-02-16 02:15:00	4.81761	4.817614	4.81761	0
2021-02-16 02:20:00	4.81761	4.817611	4.81761	0
2021-02-16 02:25:00	4.81763	4.817665	4.81763	0
2021-02-16 02:30:00	4.81764	4.817721	4.81764	0
2021-02-16 02:35:00	4.81711	4.817671	4.81711	0
2021-02-16 02:40:00	4.81765	4.817569	4.81765	0
2021-02-16 02:45:00	4.81712	4.81752	4.81712	0
2021-02-16 02:50:00	4.81765	4.817524	4.81765	0
2021-02-16 02:55:00	4.81765	4.817528	4.81765	0
2021-02-16 03:00:00	4.81765	4.817532	4.81765	0
2021-02-16 03:05:00	4.81819	4.81759	4.81819	0
2021-02-16 03:10:00	4.81821	4.81765	4.81821	0
2021-02-16 03:15:00	4.8177	4.817657	4.8177	0
2021-02-16 03:20:00	4.81827	4.81772	4.81827	0
2021-02-16 03:25:00	4.81723	4.817732	4.81723	0
2021-02-16 03:30:00	4.81832	4.817799	4.81832	0
2021-02-16 03:35:00	4.81728	4.817815	4.81728	0
2021-02-16 03:40:00	4.81835	4.817885	4.81835	0
2021-02-16 03:45:00	4.81836	4.817956	4.81836	0
2021-02-16 03:50:00	4.81891	4.818082	4.81891	0
2021-02-16 03:55:00	4.81892	4.818155	4.81892	0
2021-02-16 04:00:00	4.81786	4.81812	4.81786	0
2021-02-16 04:05:00	4.81892	4.818242	4.81892	0
2021-02-16 04:10:00	4.81891	4.818306	4.81891	0
2021-02-16 04:15:00	4.81784	4.818367	4.81784	0
2021-02-16 04:20:00	4.81784	4.818319	4.81784	0
2021-02-16 04:25:00	4.81783	4.818374	4.81783	0
2021-02-16 04:30:00	4.81782	4.818321	4.81782	0
2021-02-16 04:35:00	4.81833	4.818318	4.81833	0
2021-02-16 04:40:00	4.81831	4.818258	4.81831	0
2021-02-16 04:45:00	4.81773	4.818139	4.81773	0
2021-02-16 04:50:00	4.8177	4.818123	4.8177	0
2021-02-16 04:55:00	4.81821	4.818052	4.81821	0
2021-02-16 05:00:00	4.81819	4.81798	4.81819	0
2021-02-16 05:05:00	4.81818	4.818014	4.81818	0
2021-02-16 05:10:00	4.81766	4.817996	4.81766	0
2021-02-16 05:15:00	4.81769	4.817982	4.81769	0
2021-02-16 05:20:00	4.81771	4.817971	4.81771	0
2021-02-16 05:25:00	4.81828	4.817966	4.81828	0
2021-02-16 05:30:00	4.81831	4.817966	4.81831	0
2021-02-16 05:35:00	4.81781	4.817974	4.81781	0
2021-02-16 05:40:00	4.81835	4.818039	4.81835	0
2021-02-16 05:45:00	4.81888	4.818106	4.81888	0
2021-02-16 05:50:00	4.81834	4.818121	4.81834	0
2021-02-16 05:55:00	4.81833	4.818136	4.81833	0
2021-02-16 06:00:00	4.81832	4.818202	4.81832	0
2021-02-16 06:05:00	4.81831	4.818264	4.81831	0
2021-02-16 06:10:00	4.81882	4.818375	4.81882	0
2021-02-16 06:15:00	4.81827	4.818374	4.81827	0
2021-02-16 06:20:00	4.8188	4.818423	4.8188	0
2021-02-16 06:25:00	4.81825	4.818467	4.81825	0
2021-02-16 06:30:00	4.81877	4.818509	4.81877	0
2021-02-16 06:35:00	4.81822	4.818443	4.81822	0
2021-02-16 06:40:00	4.81875	4.818484	4.81875	0
2021-02-16 06:45:00	4.81875	4.818526	4.81875	0
2021-02-16 06:50:00	4.81823	4.818517	4.81823	0
2021-02-16 06:55:00	4.81824	4.81851	4.81824	0
2021-02-16 07:00:00	4.81879	4.818507	4.81879	0
2021-02-16 07:05:00	4.81827	4.818507	4.81827	0
2021-02-16 07:10:00	4.81882	4.818509	4.81882	0
2021-02-16 07:15:00	4.81884	4.818568	4.81884	0
2021-02-16 07:20:00	4.81885	4.818576	4.81885	0
2021-02-16 07:25:00	4.81831	4.818585	4.81831	0
2021-02-16 07:30:00	4.81831	4.818541	4.81831	0
2021-02-16 07:35:00	4.81884	4.81855	4.81884	0
2021-02-16 07:40:00	4.81883	4.81861	4.81883	0
2021-02-16 07:45:00	4.81882	4.818668	4.81882	0
2021-02-16 07:50:00	4.81882	4.818671	4.81882	0
2021-02-16 07:55:00	4.81881	4.818725	4.81881	0
2021-02-16 08:00:00	4.81881	4.818724	4.81881	0
2021-02-16 08:05:00	4.81827	4.818667	4.81827	0
2021-02-16 08:10:00	4.81881	4.818663	4.81881	0
2021-02-16 08:15:00	4.81883	4.818715	4.81883	0
2021-02-16 08:20:00	4.81883	4.818767	4.81883	0
2021-02-16 08:25:00	4.81884	4.818767	4.81884	0
2021-02-16 08:30:00	4.81883	4.818767	4.81883	0
2021-02-16 08:35:00	4.81882	4.818767	4.81882	0
2021-02-16 08:40:00	4.81881	4.818766	4.81881	0
2021-02-16 08:45:00	4.81879	4.818764	4.81879	0
2021-02-16 08:50:00	4.81878	4.818761	4.81878	0
2021-02-16 08:55:00	4.81877	4.818811	4.81877	0
2021-02-16 09:00:00	4.81822	4.818752	4.81822	0
2021-02-16 09:05:00	4.81874	4.818743	4.81874	0
2021-02-16 09:10:00	4.81927	4.818787	4.81927	0
2021-02-16 09:15:00	4.81821	4.818724	4.81821	0
2021-02-16 09:20:00	4.81874	4.818715	4.81874	0
2021-02-16 09:25:00	4.8182	4.818653	4.8182	0
2021-02-16 09:30:00	4.81873	4.818645	4.81873	0
2021-02-16 09:35:00	4.81872	4.818638	4.81872	0
2021-02-16 09:40:00	4.81871	4.818631	4.81871	0
2021-02-16 09:45:00	4.81871	4.818625	4.81871	0
2021-02-16 09:50:00	4.81924	4.818727	4.81924	0
2021-02-16 09:55:00	4.81872	4.818725	4.81872	0
2021-02-16 10:00:00	4.81873	4.818671	4.81873	0
2021-02-16 10:05:00	4.81874	4.818724	4.81874	0
2021-02-16 10:10:00	4.81874	4.818724	4.81874	0
2021-02-16 10:15:00	4.81874	4.818778	4.81874	0
2021-02-16 10:20:00	4.81875	4.81878	4.81875	0
2021-02-16 10:25:00	4.81876	4.818784	4.81876	0
2021-02-16 10:30:00	4.81877	4.81879	4.81877	0
2021-02-16 10:35:00	4.81877	4.818796	4.81877	0
2021-02-16 10:40:00	4.81822	4.818694	4.81822	0
2021-02-16 10:45:00	4.81873	4.818695	4.81873	0
2021-02-16 10:50:00	4.81871	4.818693	4.81871	0
2021-02-16 10:55:00	4.81922	4.818741	4.81922	0
2021-02-16 11:00:00	4.81921	4.818788	4.81921	0
2021-02-16 11:05:00	4.81868	4.818782	4.81868	0
2021-02-16 11:10:00	4.81921	4.818828	4.81921	0
2021-02-16 11:15:00	4.81869	4.818821	4.81869	0
2021-02-16 11:20:00	4.8187	4.818814	4.8187	0
2021-02-16 11:25:00	4.81872	4.818809	4.81872	0
2021-02-16 11:30:00	4.81873	4.81886	4.81873	0
2021-02-16 11:35:00	4.81875	4.818862	4.81875	0
2021-02-16 11:40:00	4.81876	4.818867	4.81876	0
2021-02-16 11:45:00	4.81877	4.818822	4.81877	0
2021-02-16 11:50:00	4.81931	4.818832	4.81931	0
2021-02-16 11:55:00	4.81879	4.818843	4.81879	0
2021-02-16 12:00:00	4.81934	4.818856	4.81934	0
2021-02-16 12:05:00	4.81934	4.818921	4.81934	0
2021-02-16 12:10:00	4.81934	4.818985	4.81934	0
2021-02-16 12:15:00	4.81934	4.819047	4.81934	0
2021-02-16 12:20:00	4.81881	4.819055	4.81881	0
2021-02-16 12:25:00	4.81934	4.819114	4.81934	0
2021-02-16 12:30:00	4.81934	4.819172	4.81934	0
2021-02-16 12:35:00	4.81988	4.819283	4.81988	0
2021-02-16 12:40:00	4.81934	4.819286	4.81934	0
2021-02-16 12:45:00	4.81985	4.819392	4.81985	0
2021-02-16 12:50:00	4.81877	4.819335	4.81877	0
2021-02-16 12:55:00	4.81929	4.81933	4.81929	0
2021-02-16 13:00:00	4.81981	4.819377	4.81981	0
2021-02-16 13:05:00	4.82036	4.819479	4.82036	0
2021-02-16 13:10:00	4.8193	4.819528	4.8193	0
2021-02-16 13:15:00	4.81985	4.819579	4.81985	0
2021-02-16 13:20:00	4.81985	4.81963	4.81985	0
2021-02-16 13:25:00	4.81932	4.819574	4.81932	0
2021-02-16 13:30:00	4.81984	4.819624	4.81984	0
2021-02-16 13:35:00	4.8193	4.819569	4.8193	0
2021-02-16 13:40:00	4.81983	4.819675	4.81983	0
2021-02-16 13:45:00	4.8193	4.819676	4.8193	0
2021-02-16 13:50:00	4.8193	4.819625	4.8193	0
2021-02-16 13:55:00	4.81931	4.81952	4.81931	0
2021-02-16 14:00:00	4.81934	4.819524	4.81934	0
2021-02-16 14:05:00	4.81936	4.819475	4.81936	0
2021-02-16 14:10:00	4.81939	4.819429	4.81939	0
2021-02-16 14:15:00	4.81996	4.819493	4.81996	0
2021-02-16 14:20:00	4.82053	4.819562	4.82053	0
2021-02-16 14:25:00	4.81948	4.81958	4.81948	0
2021-02-16 14:30:00	4.82001	4.819598	4.82001	0
2021-02-16 14:35:00	4.82001	4.819669	4.82001	0
2021-02-16 14:40:00	4.82001	4.81974	4.82001	0
2021-02-16 14:45:00	4.82001	4.81981	4.82001	0
2021-02-16 14:50:00	4.82054	4.81993	4.82054	0
2021-02-16 14:55:00	4.82053	4.820047	4.82053	0
2021-02-16 15:00:00	4.82051	4.820159	4.82051	0
2021-02-16 15:05:00	4.82049	4.820212	4.82049	0
2021-02-16 15:10:00	4.81993	4.820152	4.81993	0
2021-02-16 15:15:00	4.81938	4.820142	4.81938	0
2021-02-16 15:20:00	4.82042	4.820183	4.82042	0
2021-02-16 15:25:00	4.81989	4.820171	4.81989	0
2021-02-16 15:30:00	4.82043	4.820213	4.82043	0
2021-02-16 15:35:00	4.82044	4.820256	4.82044	0
2021-02-16 15:40:00	4.82044	4.820246	4.82044	0
2021-02-16 15:45:00	4.81991	4.820184	4.81991	0
2021-02-16 15:50:00	4.82044	4.820177	4.82044	0
2021-02-16 15:55:00	4.82044	4.820172	4.82044	0
2021-02-16 16:00:00	4.82043	4.820222	4.82043	0
2021-02-16 16:05:00	4.82042	4.820326	4.82042	0
2021-02-16 16:10:00	4.82042	4.820326	4.82042	0
2021-02-16 16:15:00	4.82042	4.820379	4.82042	0
2021-02-16 16:20:00	4.82041	4.820377	4.82041	0
2021-02-16 16:25:00	4.8204	4.820373	4.8204	0
2021-02-16 16:30:00	4.82041	4.82037	4.82041	0
2021-02-16 16:35:00	4.82042	4.820421	4.82042	0
2021-02-16 16:40:00	4.82045	4.820422	4.82045	0
2021-02-16 16:45:00	4.82046	4.820424	4.82046	0
2021-02-16 16:50:00	4.82047	4.820428	4.82047	0
2021-02-16 16:55:00	4.82047	4.820433	4.82047	0
2021-02-16 17:00:00	4.821	4.820491	4.821	0
2021-02-16 17:05:00	4.82048	4.820497	4.82048	0
2021-02-16 17:10:00	4.82102	4.820558	4.82102	0
2021-02-16 17:15:00	4.8205	4.820568	4.8205	0
2021-02-16 17:20:00	4.82104	4.820631	4.82104	0
2021-02-16 17:25:00	4.82104	4.820693	4.82104	0
2021-02-16 17:30:00	4.82049	4.820697	4.82049	0
2021-02-16 17:35:00	4.82101	4.820752	4.82101	0
2021-02-16 17:40:00	4.82101	4.820806	4.82101	0
2021-02-16 17:45:00	4.82102	4.820861	4.82102	0
2021-02-16 17:50:00	4.82103	4.820864	4.82103	0
2021-02-16 17:55:00	4.82104	4.82092	4.82104	0
2021-02-16 18:00:00	4.82052	4.82087	4.82052	0
2021-02-16 18:05:00	4.82104	4.820924	4.82104	0
2021-02-16 18:10:00	4.82104	4.820924	4.82104	0
2021-02-16 18:15:00	4.82103	4.820923	4.82103	0
2021-02-16 18:20:00	4.82102	4.820976	4.82102	0
2021-02-16 18:25:00	4.82102	4.820977	4.82102	0
2021-02-16 18:30:00	4.82103	4.820979	4.82103	0
2021-02-16 18:35:00	4.82157	4.821034	4.82157	0
2021-02-16 18:40:00	4.82104	4.821035	4.82104	0
2021-02-16 18:45:00	4.82104	4.821035	4.82104	0
2021-02-16 18:50:00	4.82101	4.821084	4.82101	0
2021-02-16 18:55:00	4.82098	4.821078	4.82098	0
2021-02-16 19:00:00	4.82149	4.821123	4.82149	0
2021-02-16 19:05:00	4.82095	4.821115	4.82095	0
2021-02-16 19:10:00	4.82149	4.821162	4.82149	0
2021-02-16 19:15:00	4.8215	4.82121	4.8215	0
2021-02-16 19:20:00	4.82098	4.821205	4.82098	0
2021-02-16 19:25:00	4.82099	4.821147	4.82099	0
2021-02-16 19:30:00	4.82099	4.821142	4.82099	0
2021-02-16 19:35:00	4.82207	4.821245	4.82207	0
2021-02-16 19:40:00	4.82206	4.82135	4.82206	0
2021-02-16 19:45:00	4.82151	4.821403	4.82151	0
2021-02-16 19:50:00	4.82255	4.821509	4.82255	0
2021-02-16 19:55:00	4.82093	4.821507	4.82093	0
2021-02-16 20:00:00	4.82197	4.821555	4.82197	0
2021-02-16 20:05:00	4.82248	4.821653	4.82248	0
2021-02-16 20:10:00	4.82194	4.821749	4.82194	0
2021-02-16 20:15:00	4.82246	4.821896	4.82246	0
2021-02-16 20:20:00	4.8214	4.821937	4.8214	0
2021-02-16 20:25:00	4.82141	4.821871	4.82141	0
2021-02-16 20:30:00	4.82196	4.821861	4.82196	0
2021-02-16 20:35:00	4.82145	4.821855	4.82145	0
2021-02-16 20:40:00	4.822	4.8218	4.822	0
2021-02-16 20:45:00	4.82256	4.821963	4.82256	0
2021-02-16 20:50:00	4.82203	4.821969	4.82203	0
2021-02-16 20:55:00	4.82257	4.821978	4.82257	0
2021-02-16 21:00:00	4.82257	4.822041	4.82257	0
2021-02-16 21:05:00	4.82204	4.821999	4.82204	0
2021-02-16 21:10:00	4.82257	4.822116	4.82257	0
2021-02-16 21:15:00	4.82205	4.82218	4.82205	0
2021-02-16 21:20:00	4.82258	4.822242	4.82258	0
2021-02-16 21:25:00	4.82256	4.822353	4.82256	0
2021-02-16 21:30:00	4.82255	4.822408	4.82255	0
2021-02-16 21:35:00	4.82306	4.822458	4.82306	0
2021-02-16 21:40:00	4.82251	4.822506	4.82251	0
2021-02-16 21:45:00	4.82302	4.822551	4.82302	0
2021-02-16 21:50:00	4.82248	4.822542	4.82248	0
2021-02-16 21:55:00	4.82249	4.822587	4.82249	0
2021-02-16 22:00:00	4.82303	4.822633	4.82303	0
2021-02-16 22:05:00	4.82304	4.822732	4.82304	0
2021-02-16 22:10:00	4.82252	4.822726	4.82252	0
2021-02-16 22:15:00	4.82305	4.822775	4.82305	0
2021-02-16 22:20:00	4.82306	4.822826	4.82306	0
2021-02-16 22:25:00	4.82306	4.822826	4.82306	0
2021-02-16 22:30:00	4.82306	4.822881	4.82306	0
2021-02-16 22:35:00	4.82306	4.822885	4.82306	0
2021-02-16 22:40:00	4.82306	4.822943	4.82306	0
2021-02-16 22:45:00	4.82305	4.822999	4.82305	0
2021-02-16 22:50:00	4.82306	4.823002	4.82306	0
2021-02-16 22:55:00	4.82306	4.823004	4.82306	0
2021-02-16 23:00:00	4.82306	4.823058	4.82306	0
2021-02-16 23:05:00	4.82306	4.823059	4.82306	0
2021-02-16 23:10:00	4.82304	4.823057	4.82304	0
2021-02-16 23:15:00	4.82248	4.822999	4.82248	0
2021-02-16 23:20:00	4.823	4.822993	4.823	0
2021-02-16 23:25:00	4.82299	4.822986	4.82299	0
2021-02-16 23:30:00	4.82298	4.822978	4.82298	0
2021-02-16 23:35:00	4.82352	4.823025	4.82352	0
2021-02-16 23:40:00	4.82354	4.823073	4.82354	0
2021-02-16 23:45:00	4.82304	4.823071	4.82304	0
2021-02-16 23:50:00	4.82307	4.823072	4.82307	0
2021-02-16 23:55:00	4.8231	4.823076	4.8231	0
2021-02-17 00:00:00	4.82312	4.823084	4.82312	0
2021-02-17 00:05:00	4.82313	4.823149	4.82313	0
2021-02-17 00:10:00	4.82313	4.823162	4.82313	0
2021-02-17 00:15:00	4.82312	4.823175	4.82312	0
2021-02-17 00:20:00	4.8231	4.823187	4.8231	0
2021-02-17 00:25:00	4.8231	4.823145	4.8231	0
2021-02-17 00:30:00	4.82309	4.8231	4.82309	0
2021-02-17 00:35:00	4.82309	4.823105	4.82309	0
2021-02-17 00:40:00	4.82308	4.823106	4.82308	0
2021-02-17 00:45:00	4.82306	4.823102	4.82306	0
2021-02-17 00:50:00	4.82306	4.823096	4.82306	0
2021-02-17 00:55:00	4.82304	4.823087	4.82304	0
2021-02-17 01:00:00	4.82303	4.823077	4.82303	0
2021-02-17 01:05:00	4.82356	4.823121	4.82356	0
2021-02-17 01:10:00	4.82302	4.823113	4.82302	0
2021-02-17 01:15:00	4.82302	4.823105	4.82302	0
2021-02-17 01:20:00	4.82354	4.82315	4.82354	0
2021-02-17 01:25:00	4.823	4.823141	4.823	0
2021-02-17 01:30:00	4.82298	4.823131	4.82298	0
2021-02-17 01:35:00	4.82351	4.823176	4.82351	0
2021-02-17 01:40:00	4.82298	4.823168	4.82298	0
2021-02-17 01:45:00	4.82299	4.823163	4.82299	0
2021-02-17 01:50:00	4.82301	4.823161	4.82301	0
2021-02-17 01:55:00	4.82355	4.82316	4.82355	0
2021-02-17 02:00:00	4.82303	4.823161	4.82303	0
2021-02-17 02:05:00	4.82302	4.823161	4.82302	0
2021-02-17 02:10:00	4.82302	4.823109	4.82302	0
2021-02-17 02:15:00	4.82408	4.823217	4.82408	0
2021-02-17 02:20:00	4.82353	4.823272	4.82353	0
2021-02-17 02:25:00	4.82298	4.823219	4.82298	0
2021-02-17 02:30:00	4.82351	4.823272	4.82351	0
2021-02-17 02:35:00	4.8235	4.823323	4.8235	0
2021-02-17 02:40:00	4.82295	4.823317	4.82295	0
2021-02-17 02:45:00	4.82401	4.823363	4.82401	0
2021-02-17 02:50:00	4.82347	4.823407	4.82347	0
2021-02-17 02:55:00	4.82349	4.823454	4.82349	0
2021-02-17 03:00:00	4.82349	4.823501	4.82349	0
2021-02-17 03:05:00	4.82403	4.823496	4.82403	0
2021-02-17 03:10:00	4.8235	4.823493	4.8235	0
2021-02-17 03:15:00	4.82348	4.823543	4.82348	0
2021-02-17 03:20:00	4.82399	4.823591	4.82399	0
2021-02-17 03:25:00	4.82397	4.823638	4.82397	0
2021-02-17 03:30:00	4.82397	4.82374	4.82397	0
2021-02-17 03:35:00	4.82398	4.823737	4.82398	0
2021-02-17 03:40:00	4.82347	4.823737	4.82347	0
2021-02-17 03:45:00	4.82348	4.823736	4.82348	0
2021-02-17 03:50:00	4.82351	4.823738	4.82351	0
2021-02-17 03:55:00	4.82353	4.823688	4.82353	0
2021-02-17 04:00:00	4.82355	4.823693	4.82355	0
2021-02-17 04:05:00	4.82409	4.823754	4.82409	0
2021-02-17 04:10:00	4.82356	4.823711	4.82356	0
2021-02-17 04:15:00	4.82357	4.823671	4.82357	0
2021-02-17 04:20:00	4.82411	4.823685	4.82411	0
2021-02-17 04:25:00	4.82466	4.823753	4.82466	0
2021-02-17 04:30:00	4.82413	4.823819	4.82413	0
2021-02-17 04:35:00	4.82362	4.823833	4.82362	0
2021-02-17 04:40:00	4.82364	4.823846	4.82364	0
2021-02-17 04:45:00	4.82366	4.823859	4.82366	0
2021-02-17 04:50:00	4.82474	4.823978	4.82474	0
2021-02-17 04:55:00	4.82475	4.824044	4.82475	0
2021-02-17 05:00:00	4.8237	4.824058	4.8237	0
2021-02-17 05:05:00	4.82422	4.824123	4.82422	0
2021-02-17 05:10:00	4.82366	4.824078	4.82366	0
2021-02-17 05:15:00	4.82308	4.82392	4.82308	0
2021-02-17 05:20:00	4.8241	4.823917	4.8241	0
2021-02-17 05:25:00	4.82352	4.823907	4.82352	0
2021-02-17 05:30:00	4.82401	4.823944	4.82401	0
2021-02-17 05:35:00	4.82345	4.823923	4.82345	0
2021-02-17 05:40:00	4.82397	4.823846	4.82397	0
2021-02-17 05:45:00	4.82396	4.823767	4.82396	0
2021-02-17 05:50:00	4.82449	4.823846	4.82449	0
2021-02-17 05:55:00	4.82449	4.823873	4.82449	0
2021-02-17 06:00:00	4.8245	4.823957	4.8245	0
2021-02-17 06:05:00	4.82451	4.8241	4.82451	0
2021-02-17 06:10:00	4.82454	4.824144	4.82454	0
2021-02-17 06:15:00	4.82456	4.824248	4.82456	0
2021-02-17 06:20:00	4.82352	4.824199	4.82352	0
2021-02-17 06:25:00	4.82408	4.824262	4.82408	0
2021-02-17 06:30:00	4.82409	4.824274	4.82409	0
2021-02-17 06:35:00	4.82411	4.824289	4.82411	0
2021-02-17 06:40:00	4.82412	4.824252	4.82412	0
2021-02-17 06:45:00	4.82359	4.824162	4.82359	0
2021-02-17 06:50:00	4.82411	4.824123	4.82411	0
2021-02-17 06:55:00	4.82464	4.824136	4.82464	0
2021-02-17 07:00:00	4.82357	4.824039	4.82357	0
2021-02-17 07:05:00	4.8241	4.823993	4.8241	0
2021-02-17 07:10:00	4.82462	4.824103	4.82462	0
2021-02-17 07:15:00	4.82354	4.824049	4.82354	0
2021-02-17 07:20:00	4.82352	4.823992	4.82352	0
2021-02-17 07:25:00	4.82456	4.824037	4.82456	0
2021-02-17 07:30:00	4.824	4.824025	4.824	0
2021-02-17 07:35:00	4.82344	4.82401	4.82344	0
2021-02-17 07:40:00	4.82395	4.823994	4.82395	0
2021-02-17 07:45:00	4.8234	4.82387	4.8234	0
2021-02-17 07:50:00	4.8234	4.823853	4.8234	0
2021-02-17 07:55:00	4.82341	4.823784	4.82341	0
2021-02-17 08:00:00	4.82448	4.82377	4.82448	0
2021-02-17 08:05:00	4.82501	4.823917	4.82501	0
2021-02-17 08:10:00	4.82394	4.823959	4.82394	0
2021-02-17 08:15:00	4.82447	4.82395	4.82447	0
2021-02-17 08:20:00	4.82447	4.823997	4.82447	0
2021-02-17 08:25:00	4.82447	4.8241	4.82447	0
2021-02-17 08:30:00	4.82447	4.824152	4.82447	0
2021-02-17 08:35:00	4.82393	4.824205	4.82393	0
2021-02-17 08:40:00	4.82394	4.824259	4.82394	0
2021-02-17 08:45:00	4.82342	4.82426	4.82342	0
2021-02-17 08:50:00	4.82397	4.824209	4.82397	0
2021-02-17 08:55:00	4.82398	4.824106	4.82398	0
2021-02-17 09:00:00	4.82453	4.824165	4.82453	0
2021-02-17 09:05:00	4.82348	4.824066	4.82348	0
2021-02-17 09:10:00	4.82403	4.824022	4.82403	0
2021-02-17 09:15:00	4.82403	4.823978	4.82403	0
2021-02-17 09:20:00	4.82402	4.823933	4.82402	0
2021-02-17 09:25:00	4.82454	4.823994	4.82454	0
2021-02-17 09:30:00	4.82452	4.824052	4.82452	0
2021-02-17 09:35:00	4.82504	4.824214	4.82504	0
2021-02-17 09:40:00	4.82344	4.824161	4.82344	0
2021-02-17 09:45:00	4.82451	4.824214	4.82451	0
2021-02-17 09:50:00	4.82452	4.824213	4.82452	0
2021-02-17 09:55:00	4.82401	4.824266	4.82401	0
2021-02-17 10:00:00	4.82457	4.82432	4.82457	0
2021-02-17 10:05:00	4.82459	4.824376	4.82459	0
2021-02-17 10:10:00	4.82408	4.824382	4.82408	0
2021-02-17 10:15:00	4.82409	4.824337	4.82409	0
2021-02-17 10:20:00	4.82358	4.824243	4.82358	0
2021-02-17 10:25:00	4.82466	4.824205	4.82466	0
2021-02-17 10:30:00	4.82414	4.824275	4.82414	0
2021-02-17 10:35:00	4.8247	4.824294	4.8247	0
2021-02-17 10:40:00	4.82525	4.824367	4.82525	0
2021-02-17 10:45:00	4.82526	4.824492	4.82526	0
2021-02-17 10:50:00	4.82419	4.824454	4.82419	0
2021-02-17 10:55:00	4.82417	4.824412	4.82417	0
2021-02-17 11:00:00	4.8247	4.824474	4.8247	0
2021-02-17 11:05:00	4.82415	4.82448	4.82415	0
2021-02-17 11:10:00	4.82413	4.824535	4.82413	0
2021-02-17 11:15:00	4.82465	4.824534	4.82465	0
2021-02-17 11:20:00	4.82464	4.824584	4.82464	0
2021-02-17 11:25:00	4.82411	4.824525	4.82411	0
2021-02-17 11:30:00	4.82411	4.824411	4.82411	0
2021-02-17 11:35:00	4.82413	4.824298	4.82413	0
2021-02-17 11:40:00	4.82413	4.824292	4.82413	0
2021-02-17 11:45:00	4.82467	4.824342	4.82467	0
2021-02-17 11:50:00	4.82466	4.824338	4.82466	0
2021-02-17 11:55:00	4.82466	4.824389	4.82466	0
2021-02-17 12:00:00	4.82465	4.824441	4.82465	0
2021-02-17 12:05:00	4.82465	4.824441	4.82465	0
2021-02-17 12:10:00	4.82466	4.824443	4.82466	0
2021-02-17 12:15:00	4.82467	4.824499	4.82467	0
2021-02-17 12:20:00	4.82467	4.824555	4.82467	0
2021-02-17 12:25:00	4.82521	4.824663	4.82521	0
2021-02-17 12:30:00	4.82521	4.824771	4.82521	0
2021-02-17 12:35:00	4.82468	4.824772	4.82468	0
2021-02-17 12:40:00	4.82468	4.824774	4.82468	0
2021-02-17 12:45:00	4.82521	4.824829	4.82521	0
2021-02-17 12:50:00	4.82519	4.824883	4.82519	0
2021-02-17 12:55:00	4.82517	4.824935	4.82517	0
2021-02-17 13:00:00	4.82515	4.824984	4.82515	0
2021-02-17 13:05:00	4.82459	4.824976	4.82459	0
2021-02-17 13:10:00	4.82457	4.824966	4.82457	0
2021-02-17 13:15:00	4.82509	4.824954	4.82509	0
2021-02-17 13:20:00	4.82508	4.824941	4.82508	0
2021-02-17 13:25:00	4.82509	4.824982	4.82509	0
2021-02-17 13:30:00	4.8251	4.825024	4.8251	0
2021-02-17 13:35:00	4.82512	4.825015	4.82512	0
2021-02-17 13:40:00	4.82514	4.82501	4.82514	0
2021-02-17 13:45:00	4.82516	4.825009	4.82516	0
2021-02-17 13:50:00	4.82518	4.825012	4.82518	0
2021-02-17 13:55:00	4.82467	4.82502	4.82467	0
2021-02-17 14:00:00	4.82468	4.825031	4.82468	0
2021-02-17 14:05:00	4.82524	4.825046	4.82524	0
2021-02-17 14:10:00	4.82473	4.825011	4.82473	0
2021-02-17 14:15:00	4.82582	4.825084	4.82582	0
2021-02-17 14:20:00	4.82531	4.825105	4.82531	0
2021-02-17 14:25:00	4.82531	4.825124	4.82531	0
2021-02-17 14:30:00	4.82531	4.825141	4.82531	0
2021-02-17 14:35:00	4.82529	4.825154	4.82529	0
2021-02-17 14:40:00	4.82475	4.825111	4.82475	0
2021-02-17 14:45:00	4.82473	4.825117	4.82473	0
2021-02-17 14:50:00	4.82525	4.825174	4.82525	0
2021-02-17 14:55:00	4.82524	4.825174	4.82524	0
2021-02-17 15:00:00	4.82522	4.825223	4.82522	0
2021-02-17 15:05:00	4.82521	4.825162	4.82521	0
2021-02-17 15:10:00	4.82519	4.82515	4.82519	0
2021-02-17 15:15:00	4.82516	4.825135	4.82516	0
2021-02-17 15:20:00	4.82511	4.825115	4.82511	0
2021-02-17 15:25:00	4.82507	4.825093	4.82507	0
2021-02-17 15:30:00	4.82558	4.825176	4.82558	0
2021-02-17 15:35:00	4.82555	4.825258	4.82555	0
2021-02-17 15:40:00	4.82502	4.825235	4.82502	0
2021-02-17 15:45:00	4.82504	4.825215	4.82504	0
2021-02-17 15:50:00	4.82561	4.825254	4.82561	0
2021-02-17 15:55:00	4.82564	4.825297	4.82564	0
2021-02-17 16:00:00	4.82512	4.82529	4.82512	0
2021-02-17 16:05:00	4.82569	4.825343	4.82569	0
2021-02-17 16:10:00	4.8257	4.825402	4.8257	0
2021-02-17 16:15:00	4.82572	4.825467	4.82572	0
2021-02-17 16:20:00	4.82573	4.825482	4.82573	0
2021-02-17 16:25:00	4.82574	4.825501	4.82574	0
2021-02-17 16:30:00	4.82521	4.82552	4.82521	0
2021-02-17 16:35:00	4.82521	4.825537	4.82521	0
2021-02-17 16:40:00	4.82577	4.825553	4.82577	0
2021-02-17 16:45:00	4.82525	4.825514	4.82525	0
2021-02-17 16:50:00	4.82581	4.825583	4.82581	0
2021-02-17 16:55:00	4.82582	4.825596	4.82582	0
2021-02-17 17:00:00	4.82582	4.825608	4.82582	0
2021-02-17 17:05:00	4.82581	4.825617	4.82581	0
2021-02-17 17:10:00	4.82633	4.825677	4.82633	0
2021-02-17 17:15:00	4.82578	4.825681	4.82578	0
2021-02-17 17:20:00	4.82575	4.825735	4.82575	0
2021-02-17 17:25:00	4.82573	4.825787	4.82573	0
2021-02-17 17:30:00	4.82624	4.825834	4.82624	0
2021-02-17 17:35:00	4.82569	4.825878	4.82569	0
2021-02-17 17:40:00	4.82569	4.825866	4.82569	0
2021-02-17 17:45:00	4.8257	4.825854	4.8257	0
2021-02-17 17:50:00	4.82624	4.825896	4.82624	0
2021-02-17 17:55:00	4.8257	4.825885	4.8257	0
2021-02-17 18:00:00	4.8257	4.825822	4.8257	0
2021-02-17 18:05:00	4.8257	4.825814	4.8257	0
2021-02-17 18:10:00	4.82623	4.825862	4.82623	0
2021-02-17 18:15:00	4.82623	4.825912	4.82623	0
2021-02-17 18:20:00	4.82676	4.825964	4.82676	0
2021-02-17 18:25:00	4.82624	4.826019	4.82624	0
2021-02-17 18:30:00	4.82678	4.826128	4.82678	0
2021-02-17 18:35:00	4.82678	4.826236	4.82678	0
2021-02-17 18:40:00	4.82678	4.82629	4.82678	0
2021-02-17 18:45:00	4.82675	4.826395	4.82675	0
2021-02-17 18:50:00	4.8262	4.826445	4.8262	0
2021-02-17 18:55:00	4.8267	4.826545	4.8267	0
2021-02-17 19:00:00	4.82669	4.826591	4.82669	0
2021-02-17 19:05:00	4.82722	4.82669	4.82722	0
2021-02-17 19:10:00	4.82669	4.826683	4.82669	0
2021-02-17 19:15:00	4.82671	4.82673	4.82671	0
2021-02-17 19:20:00	4.82674	4.826726	4.82674	0
2021-02-17 19:25:00	4.82676	4.826724	4.82676	0
2021-02-17 19:30:00	4.82679	4.826725	4.82679	0
2021-02-17 19:35:00	4.82735	4.826785	4.82735	0
2021-02-17 19:40:00	4.82685	4.82685	4.82685	0
2021-02-17 19:45:00	4.82687	4.826867	4.82687	0
2021-02-17 19:50:00	4.82743	4.826941	4.82743	0
2021-02-17 19:55:00	4.82744	4.826963	4.82744	0
2021-02-17 20:00:00	4.82744	4.827038	4.82744	0
2021-02-17 20:05:00	4.82743	4.82711	4.82743	0
2021-02-17 20:10:00	4.82741	4.827177	4.82741	0
2021-02-17 20:15:00	4.82739	4.82724	4.82739	0
2021-02-17 20:20:00	4.82739	4.8273	4.82739	0
2021-02-17 20:25:00	4.82737	4.827302	4.82737	0
2021-02-17 20:30:00	4.82789	4.827406	4.82789	0
2021-02-17 20:35:00	4.82734	4.827453	4.82734	0
2021-02-17 20:40:00	4.82732	4.827442	4.82732	0
2021-02-17 20:45:00	4.82731	4.827429	4.82731	0
2021-02-17 20:50:00	4.82731	4.827416	4.82731	0
2021-02-17 20:55:00	4.82731	4.827404	4.82731	0
2021-02-17 21:00:00	4.82731	4.827394	4.82731	0
2021-02-17 21:05:00	4.82785	4.82744	4.82785	0
2021-02-17 21:10:00	4.82733	4.827434	4.82733	0
2021-02-17 21:15:00	4.82735	4.827432	4.82735	0
2021-02-17 21:20:00	4.82736	4.827379	4.82736	0
2021-02-17 21:25:00	4.82737	4.827382	4.82737	0
2021-02-17 21:30:00	4.82738	4.827388	4.82738	0
2021-02-17 21:35:00	4.82738	4.827395	4.82738	0
2021-02-17 21:40:00	4.82738	4.827402	4.82738	0
2021-02-17 21:45:00	4.82736	4.827407	4.82736	0
2021-02-17 21:50:00	4.82735	4.827411	4.82735	0
2021-02-17 21:55:00	4.82734	4.82736	4.82734	0
2021-02-17 22:00:00	4.82787	4.827414	4.82787	0
2021-02-17 22:05:00	4.82733	4.827412	4.82733	0
2021-02-17 22:10:00	4.82733	4.827409	4.82733	0
2021-02-17 22:15:00	4.82733	4.827405	4.82733	0
2021-02-17 22:20:00	4.82732	4.827399	4.82732	0
2021-02-17 22:25:00	4.82731	4.827392	4.82731	0
2021-02-17 22:30:00	4.82677	4.827331	4.82677	0
2021-02-17 22:35:00	4.82728	4.827323	4.82728	0
2021-02-17 22:40:00	4.82725	4.827313	4.82725	0
2021-02-17 22:45:00	4.82723	4.827302	4.82723	0
2021-02-17 22:50:00	4.82721	4.827236	4.82721	0
2021-02-17 22:55:00	4.82774	4.827277	4.82774	0
2021-02-17 23:00:00	4.82776	4.82732	4.82776	0
2021-02-17 23:05:00	4.82779	4.827366	4.82779	0
2021-02-17 23:10:00	4.82783	4.827417	4.82783	0
2021-02-17 23:15:00	4.82734	4.82742	4.82734	0
2021-02-17 23:20:00	4.82737	4.82748	4.82737	0
2021-02-17 23:25:00	4.82739	4.827491	4.82739	0
2021-02-17 23:30:00	4.82738	4.827504	4.82738	0
2021-02-17 23:35:00	4.82736	4.827517	4.82736	0
2021-02-17 23:40:00	4.82733	4.827529	4.82733	0
2021-02-17 23:45:00	4.82783	4.827538	4.82783	0
2021-02-17 23:50:00	4.82726	4.827488	4.82726	0
2021-02-17 23:55:00	4.82723	4.827432	4.82723	0
2021-02-18 00:00:00	4.82773	4.827422	4.82773	0
2021-02-18 00:05:00	4.82772	4.82746	4.82772	0
2021-02-18 00:10:00	4.82824	4.827547	4.82824	0
2021-02-18 00:15:00	4.82771	4.827579	4.82771	0
2021-02-18 00:20:00	4.82772	4.827613	4.82772	0
2021-02-18 00:25:00	4.82775	4.827652	4.82775	0
2021-02-18 00:30:00	4.82778	4.827697	4.82778	0
2021-02-18 00:35:00	4.8278	4.827694	4.8278	0
2021-02-18 00:40:00	4.82781	4.827749	4.82781	0
2021-02-18 00:45:00	4.82781	4.827807	4.82781	0
2021-02-18 00:50:00	4.82781	4.827815	4.82781	0
2021-02-18 00:55:00	4.82781	4.827824	4.82781	0
2021-02-18 01:00:00	4.82779	4.827779	4.82779	0
2021-02-18 01:05:00	4.82777	4.827785	4.82777	0
2021-02-18 01:10:00	4.82775	4.827788	4.82775	0
2021-02-18 01:15:00	4.82773	4.827786	4.82773	0
2021-02-18 01:20:00	4.82772	4.82778	4.82772	0
2021-02-18 01:25:00	4.82771	4.827771	4.82771	0
2021-02-18 01:30:00	4.82771	4.827761	4.82771	0
2021-02-18 01:35:00	4.82826	4.827806	4.82826	0
2021-02-18 01:40:00	4.82774	4.827799	4.82774	0
2021-02-18 01:45:00	4.82777	4.827795	4.82777	0
2021-02-18 01:50:00	4.82832	4.827848	4.82832	0
2021-02-18 01:55:00	4.82781	4.827852	4.82781	0
2021-02-18 02:00:00	4.82781	4.827858	4.82781	0
2021-02-18 02:05:00	4.82781	4.827866	4.82781	0
2021-02-18 02:10:00	4.82782	4.827876	4.82782	0
2021-02-18 02:15:00	4.82836	4.827941	4.82836	0
2021-02-18 02:20:00	4.82782	4.827952	4.82782	0
2021-02-18 02:25:00	4.82781	4.827907	4.82781	0
2021-02-18 02:30:00	4.8278	4.827913	4.8278	0
2021-02-18 02:35:00	4.82831	4.827967	4.82831	0
2021-02-18 02:40:00	4.8283	4.827965	4.8283	0
2021-02-18 02:45:00	4.82774	4.827958	4.82774	0
2021-02-18 02:50:00	4.82826	4.828003	4.82826	0
2021-02-18 02:55:00	4.82771	4.827993	4.82771	0
2021-02-18 03:00:00	4.82769	4.82798	4.82769	0
2021-02-18 03:05:00	4.82768	4.827912	4.82768	0
2021-02-18 03:10:00	4.82767	4.827897	4.82767	0
2021-02-18 03:15:00	4.82766	4.827882	4.82766	0
2021-02-18 03:20:00	4.82767	4.827869	4.82767	0
2021-02-18 03:25:00	4.82768	4.827806	4.82768	0
2021-02-18 03:30:00	4.82823	4.827799	4.82823	0
2021-02-18 03:35:00	4.82824	4.827849	4.82824	0
2021-02-18 03:40:00	4.82772	4.827795	4.82772	0
2021-02-18 03:45:00	4.82773	4.827797	4.82773	0
2021-02-18 03:50:00	4.82773	4.827801	4.82773	0
2021-02-18 03:55:00	4.8288	4.827913	4.8288	0
2021-02-18 04:00:00	4.82775	4.827921	4.82775	0
2021-02-18 04:05:00	4.82884	4.828039	4.82884	0
2021-02-18 04:10:00	4.82781	4.828053	4.82781	0
2021-02-18 04:15:00	4.82838	4.828123	4.82838	0
2021-02-18 04:20:00	4.82841	4.828141	4.82841	0
2021-02-18 04:25:00	4.82896	4.828213	4.82896	0
2021-02-18 04:30:00	4.82899	4.82834	4.82899	0
2021-02-18 04:35:00	4.82847	4.828414	4.82847	0
2021-02-18 04:40:00	4.82902	4.828543	4.82902	0
2021-02-18 04:45:00	4.82848	4.828511	4.82848	0
2021-02-18 04:50:00	4.82847	4.828583	4.82847	0
2021-02-18 04:55:00	4.82792	4.828491	4.82792	0
2021-02-18 05:00:00	4.82844	4.828554	4.82844	0
2021-02-18 05:05:00	4.82895	4.828611	4.82895	0
2021-02-18 05:10:00	4.82893	4.828663	4.82893	0
2021-02-18 05:15:00	4.82785	4.828552	4.82785	0
2021-02-18 05:20:00	4.82838	4.828491	4.82838	0
2021-02-18 05:25:00	4.82839	4.828483	4.82839	0
2021-02-18 05:30:00	4.82896	4.828477	4.82896	0
2021-02-18 05:35:00	4.82846	4.828475	4.82846	0
2021-02-18 05:40:00	4.82901	4.828529	4.82901	0
2021-02-18 05:45:00	4.82848	4.828585	4.82848	0
2021-02-18 05:50:00	4.82954	4.828695	4.82954	0
2021-02-18 05:55:00	4.82899	4.828699	4.82899	0
2021-02-18 06:00:00	4.82896	4.828702	4.82896	0
2021-02-18 06:05:00	4.82893	4.82881	4.82893	0
2021-02-18 06:10:00	4.8289	4.828862	4.8289	0
2021-02-18 06:15:00	4.82887	4.82891	4.82887	0
2021-02-18 06:20:00	4.8283	4.828844	4.8283	0
2021-02-18 06:25:00	4.8283	4.828828	4.8283	0
2021-02-18 06:30:00	4.82883	4.82881	4.82883	0
2021-02-18 06:35:00	4.82884	4.828846	4.82884	0
2021-02-18 06:40:00	4.82832	4.828724	4.82832	0
2021-02-18 06:45:00	4.82885	4.82871	4.82885	0
2021-02-18 06:50:00	4.82831	4.828645	4.82831	0
2021-02-18 06:55:00	4.82884	4.828636	4.82884	0
2021-02-18 07:00:00	4.82883	4.828629	4.82883	0
2021-02-18 07:05:00	4.82828	4.82857	4.82828	0
2021-02-18 07:10:00	4.82828	4.828568	4.82828	0
2021-02-18 07:15:00	4.82883	4.828621	4.82883	0
2021-02-18 07:20:00	4.82885	4.828623	4.82885	0
2021-02-18 07:25:00	4.82888	4.828627	4.82888	0
2021-02-18 07:30:00	4.82892	4.828687	4.82892	0
2021-02-18 07:35:00	4.82894	4.828696	4.82894	0
2021-02-18 07:40:00	4.82843	4.828708	4.82843	0
2021-02-18 07:45:00	4.82951	4.828775	4.82951	0
2021-02-18 07:50:00	4.82899	4.828791	4.82899	0
2021-02-18 07:55:00	4.82899	4.828862	4.82899	0
2021-02-18 08:00:00	4.82899	4.828933	4.82899	0
2021-02-18 08:05:00	4.829	4.82895	4.829	0
2021-02-18 08:10:00	4.829	4.828965	4.829	0
2021-02-18 08:15:00	4.82901	4.828978	4.82901	0
2021-02-18 08:20:00	4.82902	4.828988	4.82902	0
2021-02-18 08:25:00	4.82901	4.828995	4.82901	0
2021-02-18 08:30:00	4.82901	4.829053	4.82901	0
2021-02-18 08:35:00	4.82901	4.829003	4.82901	0
2021-02-18 08:40:00	4.829	4.829004	4.829	0
2021-02-18 08:45:00	4.82953	4.829058	4.82953	0
2021-02-18 08:50:00	4.82951	4.82911	4.82951	0
2021-02-18 08:55:00	4.82843	4.829053	4.82843	0
2021-02-18 09:00:00	4.82894	4.829047	4.82894	0
2021-02-18 09:05:00	4.82946	4.829092	4.82946	0
2021-02-18 09:10:00	4.82946	4.829136	4.82946	0
2021-02-18 09:15:00	4.82944	4.829179	4.82944	0
2021-02-18 09:20:00	4.82889	4.829167	4.82889	0
2021-02-18 09:25:00	4.82889	4.829155	4.82889	0
2021-02-18 09:30:00	4.8289	4.829145	4.8289	0
2021-02-18 09:35:00	4.82891	4.829083	4.82891	0
2021-02-18 09:40:00	4.82944	4.829076	4.82944	0
2021-02-18 09:45:00	4.82891	4.829124	4.82891	0
2021-02-18 09:50:00	4.8289	4.82912	4.8289	0
2021-02-18 09:55:00	4.82889	4.829063	4.82889	0
2021-02-18 10:00:00	4.82941	4.829058	4.82941	0
2021-02-18 10:05:00	4.82885	4.828999	4.82885	0
2021-02-18 10:10:00	4.82936	4.829046	4.82936	0
2021-02-18 10:15:00	4.82934	4.829091	4.82934	0
2021-02-18 10:20:00	4.82882	4.829083	4.82882	0
2021-02-18 10:25:00	4.82937	4.829129	4.82937	0
2021-02-18 10:30:00	4.82938	4.829123	4.82938	0
2021-02-18 10:35:00	4.82939	4.829171	4.82939	0
2021-02-18 10:40:00	4.8294	4.829221	4.8294	0
2021-02-18 10:45:00	4.82941	4.829273	4.82941	0
2021-02-18 10:50:00	4.8294	4.829272	4.8294	0
2021-02-18 10:55:00	4.82939	4.829326	4.82939	0
2021-02-18 11:00:00	4.82884	4.829274	4.82884	0
2021-02-18 11:05:00	4.82936	4.829276	4.82936	0
2021-02-18 11:10:00	4.82935	4.829329	4.82935	0
2021-02-18 11:15:00	4.82934	4.829326	4.82934	0
2021-02-18 11:20:00	4.82934	4.829322	4.82934	0
2021-02-18 11:25:00	4.82934	4.829317	4.82934	0
2021-02-18 11:30:00	4.82987	4.829364	4.82987	0
2021-02-18 11:35:00	4.82933	4.829356	4.82933	0
2021-02-18 11:40:00	4.82932	4.829348	4.82932	0
2021-02-18 11:45:00	4.82879	4.829288	4.82879	0
2021-02-18 11:50:00	4.82934	4.829338	4.82934	0
2021-02-18 11:55:00	4.82935	4.829337	4.82935	0
2021-02-18 12:00:00	4.82938	4.82934	4.82938	0
2021-02-18 12:05:00	4.82938	4.829344	4.82938	0
2021-02-18 12:10:00	4.82938	4.829348	4.82938	0
2021-02-18 12:15:00	4.82937	4.829351	4.82937	0
2021-02-18 12:20:00	4.82935	4.829299	4.82935	0
2021-02-18 12:25:00	4.82934	4.8293	4.82934	0
2021-02-18 12:30:00	4.82934	4.829302	4.82934	0
2021-02-18 12:35:00	4.82934	4.829357	4.82934	0
2021-02-18 12:40:00	4.82934	4.829357	4.82934	0
2021-02-18 12:45:00	4.82935	4.829357	4.82935	0
2021-02-18 12:50:00	4.82883	4.829302	4.82883	0
2021-02-18 12:55:00	4.82884	4.829248	4.82884	0
2021-02-18 13:00:00	4.82938	4.829248	4.82938	0
2021-02-18 13:05:00	4.82938	4.829249	4.82938	0
2021-02-18 13:10:00	4.82938	4.829252	4.82938	0
2021-02-18 13:15:00	4.82939	4.829257	4.82939	0
2021-02-18 13:20:00	4.82938	4.829261	4.82938	0
2021-02-18 13:25:00	4.82938	4.829265	4.82938	0
2021-02-18 13:30:00	4.8299	4.829321	4.8299	0
2021-02-18 13:35:00	4.82936	4.829322	4.82936	0
2021-02-18 13:40:00	4.82937	4.829376	4.82937	0
2021-02-18 13:45:00	4.82938	4.82943	4.82938	0
2021-02-18 13:50:00	4.82992	4.829484	4.82992	0
2021-02-18 13:55:00	4.8294	4.829486	4.8294	0
2021-02-18 14:00:00	4.82941	4.829489	4.82941	0
2021-02-18 14:05:00	4.82941	4.829491	4.82941	0
2021-02-18 14:10:00	4.82992	4.829545	4.82992	0
2021-02-18 14:15:00	4.82936	4.829543	4.82936	0
2021-02-18 14:20:00	4.82934	4.829487	4.82934	0
2021-02-18 14:25:00	4.82932	4.829483	4.82932	0
2021-02-18 14:30:00	4.82932	4.829478	4.82932	0
2021-02-18 14:35:00	4.82987	4.829527	4.82987	0
2021-02-18 14:40:00	4.8299	4.829525	4.8299	0
2021-02-18 14:45:00	4.82993	4.829578	4.82993	0
2021-02-18 14:50:00	4.83051	4.829688	4.83051	0
2021-02-18 14:55:00	4.83002	4.829749	4.83002	0
2021-02-18 15:00:00	4.83057	4.829814	4.83057	0
2021-02-18 15:05:00	4.83057	4.829935	4.83057	0
2021-02-18 15:10:00	4.83057	4.830058	4.83057	0
2021-02-18 15:15:00	4.83056	4.830182	4.83056	0
2021-02-18 15:20:00	4.83002	4.830252	4.83002	0
2021-02-18 15:25:00	4.83053	4.830318	4.83053	0
2021-02-18 15:30:00	4.83053	4.830381	4.83053	0
2021-02-18 15:35:00	4.82999	4.830387	4.82999	0
2021-02-18 15:40:00	4.83052	4.830388	4.83052	0
2021-02-18 15:45:00	4.8316	4.830546	4.8316	0
2021-02-18 15:50:00	4.83003	4.830492	4.83003	0
2021-02-18 15:55:00	4.83111	4.830546	4.83111	0
2021-02-18 16:00:00	4.8311	4.830599	4.8311	0
2021-02-18 16:05:00	4.83054	4.830597	4.83054	0
2021-02-18 16:10:00	4.83104	4.830699	4.83104	0
2021-02-18 16:15:00	4.83153	4.830799	4.83153	0
2021-02-18 16:20:00	4.83096	4.830842	4.83096	0
2021-02-18 16:25:00	4.83147	4.83099	4.83147	0
2021-02-18 16:30:00	4.83038	4.830976	4.83038	0
2021-02-18 16:35:00	4.8309	4.830906	4.8309	0
2021-02-18 16:40:00	4.83038	4.830941	4.83038	0
2021-02-18 16:45:00	4.83094	4.830924	4.83094	0
2021-02-18 16:50:00	4.82991	4.830805	4.82991	0
2021-02-18 16:55:00	4.83048	4.830799	4.83048	0
2021-02-18 17:00:00	4.83156	4.830851	4.83156	0
2021-02-18 17:05:00	4.83051	4.830749	4.83051	0
2021-02-18 17:10:00	4.83106	4.830759	4.83106	0
2021-02-18 17:15:00	4.83104	4.830716	4.83104	0
2021-02-18 17:20:00	4.83049	4.830727	4.83049	0
2021-02-18 17:25:00	4.83099	4.830736	4.83099	0
2021-02-18 17:30:00	4.8315	4.830848	4.8315	0
2021-02-18 17:35:00	4.83096	4.83085	4.83096	0
2021-02-18 17:40:00	4.83149	4.831008	4.83149	0
2021-02-18 17:45:00	4.83096	4.831056	4.83096	0
2021-02-18 17:50:00	4.83095	4.830995	4.83095	0
2021-02-18 17:55:00	4.8304	4.830984	4.8304	0
2021-02-18 18:00:00	4.83092	4.83097	4.83092	0
2021-02-18 18:05:00	4.83093	4.830959	4.83093	0
2021-02-18 18:10:00	4.83042	4.830952	4.83042	0
2021-02-18 18:15:00	4.83151	4.831004	4.83151	0
2021-02-18 18:20:00	4.831	4.830954	4.831	0
2021-02-18 18:25:00	4.83049	4.830907	4.83049	0
2021-02-18 18:30:00	4.8305	4.830808	4.8305	0
2021-02-18 18:35:00	4.83105	4.830817	4.83105	0
2021-02-18 18:40:00	4.83159	4.830881	4.83159	0
2021-02-18 18:45:00	4.83158	4.830999	4.83158	0
2021-02-18 18:50:00	4.83104	4.831011	4.83104	0
2021-02-18 18:55:00	4.83209	4.831127	4.83209	0
2021-02-18 19:00:00	4.83155	4.83124	4.83155	0
2021-02-18 19:05:00	4.83155	4.831244	4.83155	0
2021-02-18 19:10:00	4.83103	4.831247	4.83103	0
2021-02-18 19:15:00	4.83158	4.831356	4.83158	0
2021-02-18 19:20:00	4.83161	4.831467	4.83161	0
2021-02-18 19:25:00	4.83164	4.831526	4.83164	0
2021-02-18 19:30:00	4.83166	4.831533	4.83166	0
2021-02-18 19:35:00	4.83115	4.83149	4.83115	0
2021-02-18 19:40:00	4.83171	4.831557	4.83171	0
2021-02-18 19:45:00	4.83171	4.831519	4.83171	0
2021-02-18 19:50:00	4.8317	4.831534	4.8317	0
2021-02-18 19:55:00	4.83167	4.831546	4.83167	0
2021-02-18 20:00:00	4.83162	4.831605	4.83162	0
2021-02-18 20:05:00	4.83156	4.831603	4.83156	0
2021-02-18 20:10:00	4.83205	4.831647	4.83205	0
2021-02-18 20:15:00	4.83149	4.831632	4.83149	0
2021-02-18 20:20:00	4.83202	4.831668	4.83202	0
2021-02-18 20:25:00	4.8315	4.831703	4.8315	0
2021-02-18 20:30:00	4.83205	4.831737	4.83205	0
2021-02-18 20:35:00	4.83152	4.831718	4.83152	0
2021-02-18 20:40:00	4.83153	4.831701	4.83153	0
2021-02-18 20:45:00	4.83206	4.83174	4.83206	0
2021-02-18 20:50:00	4.83152	4.83173	4.83152	0
2021-02-18 20:55:00	4.83151	4.831725	4.83151	0
2021-02-18 21:00:00	4.83149	4.831669	4.83149	0
2021-02-18 21:05:00	4.83148	4.831668	4.83148	0
2021-02-18 21:10:00	4.83148	4.831614	4.83148	0
2021-02-18 21:15:00	4.83148	4.831612	4.83148	0
2021-02-18 21:20:00	4.83149	4.831556	4.83149	0
2021-02-18 21:25:00	4.83151	4.831555	4.83151	0
2021-02-18 21:30:00	4.83153	4.831555	4.83153	0
2021-02-18 21:35:00	4.83207	4.831556	4.83207	0
2021-02-18 21:40:00	4.83208	4.831612	4.83208	0
2021-02-18 21:45:00	4.83154	4.831615	4.83154	0
2021-02-18 21:50:00	4.83152	4.831618	4.83152	0
2021-02-18 21:55:00	4.83204	4.831674	4.83204	0
2021-02-18 22:00:00	4.83203	4.831729	4.83203	0
2021-02-18 22:05:00	4.83148	4.831729	4.83148	0
2021-02-18 22:10:00	4.832	4.83178	4.832	0
2021-02-18 22:15:00	4.83199	4.831828	4.83199	0
2021-02-18 22:20:00	4.83146	4.831821	4.83146	0
2021-02-18 22:25:00	4.83199	4.831813	4.83199	0
2021-02-18 22:30:00	4.83198	4.831803	4.83198	0
2021-02-18 22:35:00	4.83197	4.831846	4.83197	0
2021-02-18 22:40:00	4.83196	4.83189	4.83196	0
2021-02-18 22:45:00	4.83141	4.831827	4.83141	0
2021-02-18 22:50:00	4.83141	4.831765	4.83141	0
2021-02-18 22:55:00	4.8314	4.831757	4.8314	0
2021-02-18 23:00:00	4.83194	4.831751	4.83194	0
2021-02-18 23:05:00	4.83194	4.831746	4.83194	0
2021-02-18 23:10:00	4.83195	4.831795	4.83195	0
2021-02-18 23:15:00	4.83249	4.831845	4.83249	0
2021-02-18 23:20:00	4.83197	4.831844	4.83197	0
2021-02-18 23:25:00	4.83198	4.831845	4.83198	0
2021-02-18 23:30:00	4.83198	4.831847	4.83198	0
2021-02-18 23:35:00	4.8325	4.831956	4.8325	0
2021-02-18 23:40:00	4.83196	4.832011	4.83196	0
2021-02-18 23:45:00	4.83195	4.832066	4.83195	0
2021-02-18 23:50:00	4.83195	4.832067	4.83195	0
2021-02-18 23:55:00	4.83195	4.832068	4.83195	0
2021-02-19 00:00:00	4.83248	4.832121	4.83248	0
2021-02-19 00:05:00	4.83194	4.832066	4.83194	0
2021-02-19 00:10:00	4.83247	4.832116	4.83247	0
2021-02-19 00:15:00	4.8314	4.832058	4.8314	0
2021-02-19 00:20:00	4.83196	4.832056	4.83196	0
2021-02-19 00:25:00	4.83198	4.832004	4.83198	0
2021-02-19 00:30:00	4.83202	4.83201	4.83202	0
2021-02-19 00:35:00	4.83259	4.832074	4.83259	0
2021-02-19 00:40:00	4.83261	4.83214	4.83261	0
2021-02-19 00:45:00	4.83263	4.832208	4.83263	0
2021-02-19 00:50:00	4.83263	4.832223	4.83263	0
2021-02-19 00:55:00	4.83208	4.832237	4.83208	0
2021-02-19 01:00:00	4.8326	4.83225	4.8326	0
2021-02-19 01:05:00	4.83205	4.832315	4.83205	0
2021-02-19 01:10:00	4.83204	4.832323	4.83204	0
2021-02-19 01:15:00	4.83151	4.832276	4.83151	0
2021-02-19 01:20:00	4.83313	4.832387	4.83313	0
2021-02-19 01:25:00	4.8326	4.832388	4.8326	0
2021-02-19 01:30:00	4.83261	4.832388	4.83261	0
2021-02-19 01:35:00	4.83208	4.832333	4.83208	0
2021-02-19 01:40:00	4.83314	4.832384	4.83314	0
2021-02-19 01:45:00	4.8326	4.832436	4.8326	0
2021-02-19 01:50:00	4.83259	4.832435	4.83259	0
2021-02-19 01:55:00	4.83259	4.832489	4.83259	0
2021-02-19 02:00:00	4.83258	4.832543	4.83258	0
2021-02-19 02:05:00	4.83204	4.832596	4.83204	0
2021-02-19 02:10:00	4.83256	4.832539	4.83256	0
2021-02-19 02:15:00	4.83203	4.832482	4.83203	0
2021-02-19 02:20:00	4.83205	4.832426	4.83205	0
2021-02-19 02:25:00	4.83208	4.832426	4.83208	0
2021-02-19 02:30:00	4.83212	4.832324	4.83212	0
2021-02-19 02:35:00	4.83323	4.832387	4.83323	0
2021-02-19 02:40:00	4.83273	4.832401	4.83273	0
2021-02-19 02:45:00	4.83222	4.832364	4.83222	0
2021-02-19 02:50:00	4.83277	4.832383	4.83277	0
2021-02-19 02:55:00	4.83279	4.832458	4.83279	0
2021-02-19 03:00:00	4.83334	4.832536	4.83334	0
2021-02-19 03:05:00	4.83281	4.832614	4.83281	0
2021-02-19 03:10:00	4.83334	4.832743	4.83334	0
2021-02-19 03:15:00	4.83333	4.832868	4.83333	0
2021-02-19 03:20:00	4.8333	4.832986	4.8333	0
2021-02-19 03:25:00	4.83272	4.832935	4.83272	0
2021-02-19 03:30:00	4.83321	4.832983	4.83321	0
2021-02-19 03:35:00	4.83317	4.833078	4.83317	0
2021-02-19 03:40:00	4.83261	4.833062	4.83261	0
2021-02-19 03:45:00	4.83313	4.833096	4.83313	0
2021-02-19 03:50:00	4.83313	4.833075	4.83313	0
2021-02-19 03:55:00	4.83314	4.833108	4.83314	0
2021-02-19 04:00:00	4.83315	4.833089	4.83315	0
2021-02-19 04:05:00	4.83315	4.833071	4.83315	0
2021-02-19 04:10:00	4.83315	4.833056	4.83315	0
2021-02-19 04:15:00	4.83314	4.833098	4.83314	0
2021-02-19 04:20:00	4.8326	4.833037	4.8326	0
2021-02-19 04:25:00	4.83311	4.833031	4.83311	0
2021-02-19 04:30:00	4.8331	4.83308	4.8331	0
2021-02-19 04:35:00	4.83311	4.833078	4.83311	0
2021-02-19 04:40:00	4.83258	4.833023	4.83258	0
2021-02-19 04:45:00	4.83311	4.83302	4.83311	0
2021-02-19 04:50:00	4.83313	4.833018	4.83313	0
2021-02-19 04:55:00	4.83367	4.83307	4.83367	0
2021-02-19 05:00:00	4.83314	4.833069	4.83314	0
2021-02-19 05:05:00	4.83368	4.833123	4.83368	0
2021-02-19 05:10:00	4.8326	4.833123	4.8326	0
2021-02-19 05:15:00	4.83312	4.833124	4.83312	0
2021-02-19 05:20:00	4.8331	4.833124	4.8331	0
2021-02-19 05:25:00	4.83256	4.833069	4.83256	0
2021-02-19 05:30:00	4.83309	4.83312	4.83309	0
2021-02-19 05:35:00	4.83309	4.833118	4.83309	0
2021-02-19 05:40:00	4.83363	4.833168	4.83363	0
2021-02-19 05:45:00	4.8331	4.833111	4.8331	0
2021-02-19 05:50:00	4.83311	4.833108	4.83311	0
2021-02-19 05:55:00	4.83366	4.833106	4.83366	0
2021-02-19 06:00:00	4.83314	4.83316	4.83314	0
2021-02-19 06:05:00	4.83369	4.833217	4.83369	0
2021-02-19 06:10:00	4.83318	4.833225	4.83318	0
2021-02-19 06:15:00	4.83371	4.83334	4.83371	0
2021-02-19 06:20:00	4.83372	4.833403	4.83372	0
2021-02-19 06:25:00	4.83373	4.833467	4.83373	0
2021-02-19 06:30:00	4.83375	4.833479	4.83375	0
2021-02-19 06:35:00	4.83375	4.833544	4.83375	0
2021-02-19 06:40:00	4.83323	4.833556	4.83323	0
2021-02-19 06:45:00	4.83323	4.833513	4.83323	0
2021-02-19 06:50:00	4.83323	4.833522	4.83323	0
2021-02-19 06:55:00	4.83377	4.83353	4.83377	0
2021-02-19 07:00:00	4.83325	4.833537	4.83325	0
2021-02-19 07:05:00	4.83325	4.833491	4.83325	0
2021-02-19 07:10:00	4.83377	4.833496	4.83377	0
2021-02-19 07:15:00	4.83322	4.833445	4.83322	0
2021-02-19 07:20:00	4.83426	4.833496	4.83426	0
2021-02-19 07:25:00	4.83318	4.833439	4.83318	0
2021-02-19 07:30:00	4.83369	4.833485	4.83369	0
2021-02-19 07:35:00	4.83314	4.833476	4.83314	0
2021-02-19 07:40:00	4.83313	4.833466	4.83313	0
2021-02-19 07:45:00	4.83365	4.833454	4.83365	0
2021-02-19 07:50:00	4.83365	4.833494	4.83365	0
2021-02-19 07:55:00	4.83364	4.833533	4.83364	0
2021-02-19 08:00:00	4.8331	4.833466	4.8331	0
2021-02-19 08:05:00	4.83363	4.833507	4.83363	0
2021-02-19 08:10:00	4.83364	4.833445	4.83364	0
2021-02-19 08:15:00	4.83365	4.833492	4.83365	0
2021-02-19 08:20:00	4.83313	4.833436	4.83313	0
2021-02-19 08:25:00	4.83367	4.833489	4.83367	0
2021-02-19 08:30:00	4.83367	4.833543	4.83367	0
2021-02-19 08:35:00	4.83315	4.833493	4.83315	0
2021-02-19 08:40:00	4.83371	4.833499	4.83371	0
2021-02-19 08:45:00	4.83373	4.833508	4.83373	0
2021-02-19 08:50:00	4.83322	4.83352	4.83322	0
2021-02-19 08:55:00	4.83322	4.833479	4.83322	0
2021-02-19 09:00:00	4.83375	4.83349	4.83375	0
2021-02-19 09:05:00	4.83371	4.833496	4.83371	0
2021-02-19 09:10:00	4.83369	4.833552	4.83369	0
2021-02-19 09:15:00	4.83367	4.833552	4.83367	0
2021-02-19 09:20:00	4.83313	4.833498	4.83313	0
2021-02-19 09:25:00	4.83367	4.83355	4.83367	0
2021-02-19 09:30:00	4.83315	4.833494	4.83315	0
2021-02-19 09:35:00	4.83317	4.833438	4.83317	0
2021-02-19 09:40:00	4.83371	4.833487	4.83371	0
2021-02-19 09:45:00	4.83319	4.833484	4.83319	0
2021-02-19 09:50:00	4.8332	4.833429	4.8332	0
2021-02-19 09:55:00	4.83374	4.833432	4.83374	0
2021-02-19 10:00:00	4.83321	4.833384	4.83321	0
2021-02-19 10:05:00	4.83374	4.833391	4.83374	0
2021-02-19 10:10:00	4.83373	4.833451	4.83373	0
2021-02-19 10:15:00	4.83371	4.833455	4.83371	0
2021-02-19 10:20:00	4.83369	4.833509	4.83369	0
2021-02-19 10:25:00	4.83313	4.833505	4.83313	0
2021-02-19 10:30:00	4.83364	4.833498	4.83364	0
2021-02-19 10:35:00	4.83363	4.833542	4.83363	0
2021-02-19 10:40:00	4.83361	4.833583	4.83361	0
2021-02-19 10:45:00	4.83359	4.833568	4.83359	0
2021-02-19 10:50:00	4.83305	4.833552	4.83305	0
2021-02-19 10:55:00	4.83305	4.833483	4.83305	0
2021-02-19 11:00:00	4.83413	4.833523	4.83413	0
2021-02-19 11:05:00	4.8336	4.833512	4.8336	0
2021-02-19 11:10:00	4.83361	4.833504	4.83361	0
2021-02-19 11:15:00	4.83308	4.833499	4.83308	0
2021-02-19 11:20:00	4.83415	4.83355	4.83415	0
2021-02-19 11:25:00	4.83363	4.83355	4.83363	0
2021-02-19 11:30:00	4.83311	4.8335	4.83311	0
2021-02-19 11:35:00	4.83366	4.833507	4.83366	0
2021-02-19 11:40:00	4.83419	4.833621	4.83419	0
2021-02-19 11:45:00	4.83364	4.83368	4.83364	0
2021-02-19 11:50:00	4.83416	4.833683	4.83416	0
2021-02-19 11:55:00	4.83361	4.833684	4.83361	0
2021-02-19 12:00:00	4.8336	4.833683	4.8336	0
2021-02-19 12:05:00	4.83359	4.833734	4.83359	0
2021-02-19 12:10:00	4.83358	4.833677	4.83358	0
2021-02-19 12:15:00	4.83359	4.833673	4.83359	0
2021-02-19 12:20:00	4.8336	4.833722	4.8336	0
2021-02-19 12:25:00	4.83363	4.833719	4.83363	0
2021-02-19 12:30:00	4.83367	4.833667	4.83367	0
2021-02-19 12:35:00	4.8337	4.833673	4.8337	0
2021-02-19 12:40:00	4.83425	4.833682	4.83425	0
2021-02-19 12:45:00	4.83371	4.833692	4.83371	0
2021-02-19 12:50:00	4.83371	4.833703	4.83371	0
2021-02-19 12:55:00	4.83426	4.83377	4.83426	0
2021-02-19 13:00:00	4.83481	4.833893	4.83481	0
2021-02-19 13:05:00	4.83429	4.833963	4.83429	0
2021-02-19 13:10:00	4.83377	4.83398	4.83377	0
2021-02-19 13:15:00	4.83379	4.833996	4.83379	0
2021-02-19 13:20:00	4.83379	4.834008	4.83379	0
2021-02-19 13:25:00	4.8338	4.834018	4.8338	0
2021-02-19 13:30:00	4.83381	4.833974	4.83381	0
2021-02-19 13:35:00	4.83329	4.833932	4.83329	0
2021-02-19 13:40:00	4.83383	4.833944	4.83383	0
2021-02-19 13:45:00	4.83381	4.833899	4.83381	0
2021-02-19 13:50:00	4.83379	4.833797	4.83379	0
2021-02-19 13:55:00	4.83376	4.833744	4.83376	0
2021-02-19 14:00:00	4.83427	4.833794	4.83427	0
2021-02-19 14:05:00	4.83372	4.833787	4.83372	0
2021-02-19 14:10:00	4.83371	4.833779	4.83371	0
2021-02-19 14:15:00	4.83421	4.83382	4.83421	0
2021-02-19 14:20:00	4.83367	4.833806	4.83367	0
2021-02-19 14:25:00	4.83365	4.833842	4.83365	0
2021-02-19 14:30:00	4.83363	4.833822	4.83363	0
2021-02-19 14:35:00	4.83417	4.833858	4.83417	0
2021-02-19 14:40:00	4.83364	4.833843	4.83364	0
2021-02-19 14:45:00	4.8342	4.833887	4.8342	0
2021-02-19 14:50:00	4.83423	4.833883	4.83423	0
2021-02-19 14:55:00	4.8348	4.833991	4.8348	0
2021-02-19 15:00:00	4.83376	4.833996	4.83376	0
2021-02-19 15:05:00	4.83429	4.834004	4.83429	0
2021-02-19 15:10:00	4.83428	4.834065	4.83428	0
2021-02-19 15:15:00	4.83425	4.834125	4.83425	0
2021-02-19 15:20:00	4.8337	4.834132	4.8337	0
2021-02-19 15:25:00	4.83422	4.834137	4.83422	0
2021-02-19 15:30:00	4.83421	4.834194	4.83421	0
2021-02-19 15:35:00	4.83421	4.834195	4.83421	0
2021-02-19 15:40:00	4.83423	4.834195	4.83423	0
2021-02-19 15:45:00	4.83425	4.83414	4.83425	0
2021-02-19 15:50:00	4.83533	4.834297	4.83533	0
2021-02-19 15:55:00	4.83428	4.834296	4.83428	0
2021-02-19 16:00:00	4.83482	4.83435	4.83482	0
2021-02-19 16:05:00	4.83427	4.834352	4.83427	0
2021-02-19 16:10:00	4.83423	4.834405	4.83423	0
2021-02-19 16:15:00	4.83366	4.834349	4.83366	0
2021-02-19 16:20:00	4.8347	4.834398	4.8347	0
2021-02-19 16:25:00	4.83362	4.834339	4.83362	0
2021-02-19 16:30:00	4.83361	4.834277	4.83361	0
2021-02-19 16:35:00	4.83415	4.834267	4.83415	0
2021-02-19 16:40:00	4.83469	4.834203	4.83469	0
2021-02-19 16:45:00	4.83524	4.834299	4.83524	0
2021-02-19 16:50:00	4.83421	4.834238	4.83421	0
2021-02-19 16:55:00	4.83476	4.834287	4.83476	0
2021-02-19 17:00:00	4.83478	4.834342	4.83478	0
2021-02-19 17:05:00	4.83424	4.8344	4.83424	0
2021-02-19 17:10:00	4.83422	4.834352	4.83422	0
2021-02-19 17:15:00	4.83474	4.834464	4.83474	0
2021-02-19 17:20:00	4.83527	4.83463	4.83527	0
2021-02-19 17:25:00	4.83578	4.834793	4.83578	0
2021-02-19 17:30:00	4.83522	4.834846	4.83522	0
2021-02-19 17:35:00	4.83518	4.83484	4.83518	0
2021-02-19 17:40:00	4.83514	4.834933	4.83514	0
2021-02-19 17:45:00	4.83511	4.834968	4.83511	0
2021-02-19 17:50:00	4.8351	4.835	4.8351	0
2021-02-19 17:55:00	4.83511	4.835087	4.83511	0
2021-02-19 18:00:00	4.83565	4.83523	4.83565	0
2021-02-19 18:05:00	4.83515	4.835271	4.83515	0
2021-02-19 18:10:00	4.83517	4.835261	4.83517	0
2021-02-19 18:15:00	4.83465	4.835148	4.83465	0
2021-02-19 18:20:00	4.8357	4.835196	4.8357	0
2021-02-19 18:25:00	4.83516	4.835194	4.83516	0
2021-02-19 18:30:00	4.83516	4.835196	4.83516	0
2021-02-19 18:35:00	4.83518	4.835203	4.83518	0
2021-02-19 18:40:00	4.83468	4.835161	4.83468	0
2021-02-19 18:45:00	4.83526	4.835176	4.83526	0
2021-02-19 18:50:00	4.8353	4.835141	4.8353	0
2021-02-19 18:55:00	4.83586	4.835212	4.83586	0
2021-02-19 19:00:00	4.83536	4.835231	4.83536	0
2021-02-19 19:05:00	4.83591	4.835357	4.83591	0
2021-02-19 19:10:00	4.8354	4.835327	4.8354	0
2021-02-19 19:15:00	4.8354	4.835351	4.8354	0
2021-02-19 19:20:00	4.83593	4.835428	4.83593	0
2021-02-19 19:25:00	4.83539	4.835449	4.83539	0
2021-02-19 19:30:00	4.83539	4.83552	4.83539	0
2021-02-19 19:35:00	4.83591	4.835585	4.83591	0
2021-02-19 19:40:00	4.8359	4.835645	4.8359	0
2021-02-19 19:45:00	4.83536	4.835595	4.83536	0
2021-02-19 19:50:00	4.83641	4.8357	4.83641	0
2021-02-19 19:55:00	4.83532	4.835641	4.83532	0
2021-02-19 20:00:00	4.83582	4.835683	4.83582	0
2021-02-19 20:05:00	4.83632	4.835775	4.83632	0
2021-02-19 20:10:00	4.8363	4.835812	4.8363	0
2021-02-19 20:15:00	4.83575	4.835848	4.83575	0
2021-02-19 20:20:00	4.83628	4.835937	4.83628	0
2021-02-19 20:25:00	4.83628	4.835974	4.83628	0
2021-02-19 20:30:00	4.83521	4.835905	4.83521	0
2021-02-19 20:35:00	4.83574	4.835943	4.83574	0
2021-02-19 20:40:00	4.83575	4.835877	4.83575	0
2021-02-19 20:45:00	4.83575	4.83592	4.83575	0
2021-02-19 20:50:00	4.83575	4.835913	4.83575	0
2021-02-19 20:55:00	4.83629	4.83591	4.83629	0
2021-02-19 21:00:00	4.83629	4.835909	4.83629	0
2021-02-19 21:05:00	4.83576	4.83591	4.83576	0
2021-02-19 21:10:00	4.83628	4.83591	4.83628	0
2021-02-19 21:15:00	4.83573	4.835855	4.83573	0
2021-02-19 21:20:00	4.83573	4.835907	4.83573	0
2021-02-19 21:25:00	4.83626	4.835959	4.83626	0
2021-02-19 21:30:00	4.83627	4.836011	4.83627	0
2021-02-19 21:35:00	4.83573	4.836009	4.83573	0
2021-02-19 21:40:00	4.83575	4.836009	4.83575	0
2021-02-19 21:45:00	4.83575	4.835955	4.83575	0
2021-02-19 21:50:00	4.83575	4.835901	4.83575	0
2021-02-19 21:55:00	4.83575	4.8359	4.83575	0
2021-02-19 22:00:00	4.8363	4.835902	4.8363	0
2021-02-19 22:05:00	4.83631	4.83596	4.83631	0
2021-02-19 22:10:00	4.83579	4.835966	4.83579	0
2021-02-19 22:15:00	4.83581	4.835921	4.83581	0
2021-02-19 22:20:00	4.83635	4.835929	4.83635	0
2021-02-19 22:25:00	4.83583	4.835939	4.83583	0
2021-02-19 22:30:00	4.83689	4.836053	4.83689	0
2021-02-19 22:35:00	4.83637	4.836115	4.83637	0
2021-02-19 22:40:00	4.83637	4.836177	4.83637	0
2021-02-19 22:45:00	4.83584	4.836186	4.83584	0
2021-02-19 22:50:00	4.83637	4.836193	4.83637	0
2021-02-19 22:55:00	4.83636	4.836198	4.83636	0
2021-02-19 23:00:00	4.83635	4.836254	4.83635	0
2021-02-19 23:05:00	4.83635	4.836308	4.83635	0
2021-02-19 23:10:00	4.83582	4.836255	4.83582	0
2021-02-19 23:15:00	4.83633	4.836305	4.83633	0
2021-02-19 23:20:00	4.83632	4.836248	4.83632	0
2021-02-19 23:25:00	4.83631	4.836242	4.83631	0
2021-02-19 23:30:00	4.83685	4.83629	4.83685	0
2021-02-19 23:35:00	4.83632	4.836338	4.83632	0
2021-02-19 23:40:00	4.83631	4.836332	4.83631	0
2021-02-19 23:45:00	4.83578	4.836274	4.83578	0
2021-02-19 23:50:00	4.83629	4.836268	4.83629	0
2021-02-19 23:55:00	4.83627	4.83626	4.83627	0
2021-02-20 00:00:00	4.83627	4.836305	4.83627	0
2021-02-20 00:05:00	4.83629	4.836301	4.83629	0
2021-02-20 00:10:00	4.83683	4.836352	4.83683	0
2021-02-20 00:15:00	4.83631	4.836352	4.83631	0
2021-02-20 00:20:00	4.83739	4.836406	4.83739	0
2021-02-20 00:25:00	4.83739	4.836513	4.83739	0
2021-02-20 00:30:00	4.83633	4.836515	4.83633	0
2021-02-20 00:35:00	4.83632	4.836569	4.83632	0
2021-02-20 00:40:00	4.83684	4.836624	4.83684	0
2021-02-20 00:45:00	4.83629	4.836626	4.83629	0
2021-02-20 00:50:00	4.83735	4.836734	4.83735	0
2021-02-20 00:55:00	4.83628	4.836733	4.83628	0
2021-02-20 01:00:00	4.83628	4.836678	4.83628	0
2021-02-20 01:05:00	4.83628	4.836675	4.83628	0
2021-02-20 01:10:00	4.83681	4.836617	4.83681	0
2021-02-20 01:15:00	4.83682	4.83656	4.83682	0
2021-02-20 01:20:00	4.83631	4.836558	4.83631	0
2021-02-20 01:25:00	4.83632	4.836558	4.83632	0
2021-02-20 01:30:00	4.83634	4.836508	4.83634	0
2021-02-20 01:35:00	4.83741	4.83662	4.83741	0
2021-02-20 01:40:00	4.83635	4.83652	4.83635	0
2021-02-20 01:45:00	4.83687	4.836579	4.83687	0
2021-02-20 01:50:00	4.83634	4.836585	4.83634	0
2021-02-20 01:55:00	4.83633	4.83659	4.83633	0
2021-02-20 02:00:00	4.83739	4.836648	4.83739	0
2021-02-20 02:05:00	4.83685	4.836651	4.83685	0
2021-02-20 02:10:00	4.83631	4.836651	4.83631	0
2021-02-20 02:15:00	4.83685	4.836704	4.83685	0
2021-02-20 02:20:00	4.83739	4.836809	4.83739	0
2021-02-20 02:25:00	4.83739	4.836807	4.83739	0
2021-02-20 02:30:00	4.83739	4.836911	4.83739	0
2021-02-20 02:35:00	4.83739	4.836963	4.83739	0
2021-02-20 02:40:00	4.83686	4.837015	4.83686	0
2021-02-20 02:45:00	4.83634	4.837016	4.83634	0
2021-02-20 02:50:00	4.83689	4.836966	4.83689	0
2021-02-20 02:55:00	4.83689	4.83697	4.83689	0
2021-02-20 03:00:00	4.83741	4.83708	4.83741	0
2021-02-20 03:05:00	4.83687	4.837082	4.83687	0
2021-02-20 03:10:00	4.83739	4.837082	4.83739	0
2021-02-20 03:15:00	4.83685	4.837028	4.83685	0
2021-02-20 03:20:00	4.83684	4.836973	4.83684	0
2021-02-20 03:25:00	4.83684	4.836918	4.83684	0
2021-02-20 03:30:00	4.83737	4.836969	4.83737	0
2021-02-20 03:35:00	4.83738	4.837073	4.83738	0
2021-02-20 03:40:00	4.83739	4.837123	4.83739	0
2021-02-20 03:45:00	4.83739	4.837173	4.83739	0
2021-02-20 03:50:00	4.83685	4.837117	4.83685	0
2021-02-20 03:55:00	4.83737	4.837167	4.83737	0
2021-02-20 04:00:00	4.83736	4.837164	4.83736	0
2021-02-20 04:05:00	4.83735	4.837214	4.83735	0
2021-02-20 04:10:00	4.83787	4.837317	4.83787	0
2021-02-20 04:15:00	4.83679	4.837312	4.83679	0
2021-02-20 04:20:00	4.83678	4.837253	4.83678	0
2021-02-20 04:25:00	4.8373	4.837245	4.8373	0
2021-02-20 04:30:00	4.83677	4.837183	4.83677	0
2021-02-20 04:35:00	4.83676	4.83712	4.83676	0
2021-02-20 04:40:00	4.83729	4.837164	4.83729	0
2021-02-20 04:45:00	4.8373	4.837157	4.8373	0
2021-02-20 04:50:00	4.83784	4.837205	4.83784	0
2021-02-20 04:55:00	4.83735	4.837205	4.83735	0
2021-02-20 05:00:00	4.83738	4.837156	4.83738	0
2021-02-20 05:05:00	4.83794	4.837271	4.83794	0
2021-02-20 05:10:00	4.83798	4.837391	4.83798	0
2021-02-20 05:15:00	4.83748	4.837409	4.83748	0
2021-02-20 05:20:00	4.8375	4.837482	4.8375	0
2021-02-20 05:25:00	4.83751	4.837557	4.83751	0
2021-02-20 05:30:00	4.83751	4.837579	4.83751	0
2021-02-20 05:35:00	4.83802	4.837651	4.83802	0
2021-02-20 05:40:00	4.83747	4.837614	4.83747	0
2021-02-20 05:45:00	4.83798	4.837677	4.83798	0
2021-02-20 05:50:00	4.83796	4.837735	4.83796	0
2021-02-20 05:55:00	4.83793	4.837734	4.83793	0
2021-02-20 06:00:00	4.83792	4.837728	4.83792	0
2021-02-20 06:05:00	4.83792	4.837772	4.83792	0
2021-02-20 06:10:00	4.8374	4.837762	4.8374	0
2021-02-20 06:15:00	4.83743	4.837754	4.83743	0
2021-02-20 06:20:00	4.83797	4.8378	4.83797	0
2021-02-20 06:25:00	4.83797	4.837795	4.83797	0
2021-02-20 06:30:00	4.83797	4.837845	4.83797	0
2021-02-20 06:35:00	4.83796	4.837843	4.83796	0
2021-02-20 06:40:00	4.83743	4.83779	4.83743	0
2021-02-20 06:45:00	4.8369	4.837687	4.8369	0
2021-02-20 06:50:00	4.83799	4.837694	4.83799	0
2021-02-20 06:55:00	4.83747	4.837649	4.83747	0
2021-02-20 07:00:00	4.83746	4.837655	4.83746	0
2021-02-20 07:05:00	4.83689	4.837601	4.83689	0
2021-02-20 07:10:00	4.83792	4.837596	4.83792	0
2021-02-20 07:15:00	4.83736	4.837535	4.83736	0
2021-02-20 07:20:00	4.83788	4.837526	4.83788	0
2021-02-20 07:25:00	4.83788	4.837518	4.83788	0
2021-02-20 07:30:00	4.83684	4.837459	4.83684	0
2021-02-20 07:35:00	4.8374	4.837509	4.8374	0
2021-02-20 07:40:00	4.83796	4.837506	4.83796	0
2021-02-20 07:45:00	4.83745	4.837504	4.83745	0
2021-02-20 07:50:00	4.838	4.837558	4.838	0
2021-02-20 07:55:00	4.83801	4.83767	4.83801	0
2021-02-20 08:00:00	4.83802	4.83768	4.83802	0
2021-02-20 08:05:00	4.83804	4.837748	4.83804	0
2021-02-20 08:10:00	4.83751	4.837711	4.83751	0
2021-02-20 08:15:00	4.83752	4.837675	4.83752	0
2021-02-20 08:20:00	4.83807	4.837798	4.83807	0
2021-02-20 08:25:00	4.83755	4.837813	4.83755	0
2021-02-20 08:30:00	4.83754	4.837771	4.83754	0
2021-02-20 08:35:00	4.83805	4.837831	4.83805	0
2021-02-20 08:40:00	4.83749	4.83778	4.83749	0
2021-02-20 08:45:00	4.83746	4.837725	4.83746	0
2021-02-20 08:50:00	4.83795	4.837718	4.83795	0
2021-02-20 08:55:00	4.83738	4.837652	4.83738	0
2021-02-20 09:00:00	4.83787	4.837688	4.83787	0
2021-02-20 09:05:00	4.83731	4.837667	4.83731	0
2021-02-20 09:10:00	4.83784	4.837644	4.83784	0
2021-02-20 09:15:00	4.83678	4.837567	4.83678	0
2021-02-20 09:20:00	4.83679	4.837492	4.83679	0
2021-02-20 09:25:00	4.83735	4.837422	4.83735	0
2021-02-20 09:30:00	4.83684	4.837357	4.83684	0
2021-02-20 09:35:00	4.83794	4.837405	4.83794	0
2021-02-20 09:40:00	4.83744	4.837354	4.83744	0
2021-02-20 09:45:00	4.83747	4.837363	4.83747	0
2021-02-20 09:50:00	4.83801	4.837377	4.83801	0
2021-02-20 09:55:00	4.83693	4.837339	4.83693	0
2021-02-20 10:00:00	4.83746	4.837301	4.83746	0
2021-02-20 10:05:00	4.83691	4.837314	4.83691	0
2021-02-20 10:10:00	4.83743	4.837378	4.83743	0
2021-02-20 10:15:00	4.83687	4.83733	4.83687	0
2021-02-20 10:20:00	4.83685	4.837331	4.83685	0
2021-02-20 10:25:00	4.83734	4.837271	4.83734	0
2021-02-20 10:30:00	4.8373	4.837257	4.8373	0
2021-02-20 10:35:00	4.8378	4.83729	4.8378	0
2021-02-20 10:40:00	4.83726	4.837215	4.83726	0
2021-02-20 10:45:00	4.83727	4.837249	4.83727	0
2021-02-20 10:50:00	4.83782	4.837285	4.83782	0
2021-02-20 10:55:00	4.83677	4.837271	4.83677	0
2021-02-20 11:00:00	4.83678	4.837206	4.83678	0
2021-02-20 11:05:00	4.83785	4.837304	4.83785	0
2021-02-20 11:10:00	4.83787	4.837406	4.83787	0
2021-02-20 11:15:00	4.83788	4.83746	4.83788	0
2021-02-20 11:20:00	4.83739	4.837469	4.83739	0
2021-02-20 11:25:00	4.83796	4.837485	4.83796	0
2021-02-20 11:30:00	4.838	4.837559	4.838	0
2021-02-20 11:35:00	4.83805	4.837637	4.83805	0
2021-02-20 11:40:00	4.83808	4.837663	4.83808	0
2021-02-20 11:45:00	4.83758	4.837744	4.83758	0
2021-02-20 11:50:00	4.83813	4.837879	4.83813	0
2021-02-20 11:55:00	4.83815	4.837909	4.83815	0
2021-02-20 12:00:00	4.83815	4.837937	4.83815	0
2021-02-20 12:05:00	4.8376	4.837909	4.8376	0
2021-02-20 12:10:00	4.83811	4.837981	4.83811	0
2021-02-20 12:15:00	4.83808	4.837993	4.83808	0
2021-02-20 12:20:00	4.83751	4.837944	4.83751	0
2021-02-20 12:25:00	4.83803	4.837942	4.83803	0
2021-02-20 12:30:00	4.83696	4.83783	4.83696	0
2021-02-20 12:35:00	4.83802	4.837874	4.83802	0
2021-02-20 12:40:00	4.83802	4.837863	4.83802	0
2021-02-20 12:45:00	4.83802	4.83785	4.83802	0
2021-02-20 12:50:00	4.83802	4.837837	4.83802	0
2021-02-20 12:55:00	4.83801	4.837878	4.83801	0
2021-02-20 13:00:00	4.83801	4.837868	4.83801	0
2021-02-20 13:05:00	4.83799	4.837859	4.83799	0
2021-02-20 13:10:00	4.83797	4.837905	4.83797	0
2021-02-20 13:15:00	4.83792	4.837894	4.83792	0
2021-02-20 13:20:00	4.83788	4.837986	4.83788	0
2021-02-20 13:25:00	4.83784	4.837968	4.83784	0
2021-02-20 13:30:00	4.8378	4.837946	4.8378	0
2021-02-20 13:35:00	4.83778	4.837922	4.83778	0
2021-02-20 13:40:00	4.83775	4.837895	4.83775	0
2021-02-20 13:45:00	4.83772	4.837866	4.83772	0
2021-02-20 13:50:00	4.83768	4.837833	4.83768	0
2021-02-20 13:55:00	4.83766	4.8378	4.83766	0
2021-02-20 14:00:00	4.83766	4.837769	4.83766	0
2021-02-20 14:05:00	4.83768	4.837745	4.83768	0
2021-02-20 14:10:00	4.83772	4.837729	4.83772	0
2021-02-20 14:15:00	4.83776	4.837721	4.83776	0
2021-02-20 14:20:00	4.8378	4.837721	4.8378	0
2021-02-20 14:25:00	4.83836	4.837779	4.83836	0
2021-02-20 14:30:00	4.83784	4.837788	4.83784	0
2021-02-20 14:35:00	4.83786	4.837802	4.83786	0
2021-02-20 14:40:00	4.83787	4.837821	4.83787	0
2021-02-20 14:45:00	4.83787	4.837842	4.83787	0
2021-02-20 14:50:00	4.83786	4.837862	4.83786	0
2021-02-20 14:55:00	4.83784	4.837878	4.83784	0
2021-02-20 15:00:00	4.83784	4.83789	4.83784	0
2021-02-20 15:05:00	4.83784	4.837898	4.83784	0
2021-02-20 15:10:00	4.83784	4.837902	4.83784	0
2021-02-20 15:15:00	4.83838	4.837904	4.83838	0
2021-02-20 15:20:00	4.83786	4.837906	4.83786	0
2021-02-20 15:25:00	4.83842	4.837962	4.83842	0
2021-02-20 15:30:00	4.83792	4.837967	4.83792	0
2021-02-20 15:35:00	4.83795	4.837975	4.83795	0
2021-02-20 15:40:00	4.83798	4.837987	4.83798	0
2021-02-20 15:45:00	4.838	4.838003	4.838	0
2021-02-20 15:50:00	4.838	4.838019	4.838	0
2021-02-20 15:55:00	4.83797	4.838032	4.83797	0
2021-02-20 16:00:00	4.83794	4.838042	4.83794	0
2021-02-20 16:05:00	4.83843	4.838047	4.83843	0
2021-02-20 16:10:00	4.83786	4.838047	4.83786	0
2021-02-20 16:15:00	4.83781	4.837986	4.83781	0
2021-02-20 16:20:00	4.83778	4.837972	4.83778	0
2021-02-20 16:25:00	4.83776	4.837953	4.83776	0
2021-02-20 16:30:00	4.83776	4.837931	4.83776	0
2021-02-20 16:35:00	4.83777	4.837908	4.83777	0
2021-02-20 16:40:00	4.8378	4.837888	4.8378	0
2021-02-20 16:45:00	4.83783	4.837874	4.83783	0
2021-02-20 16:50:00	4.83839	4.837919	4.83839	0
2021-02-20 16:55:00	4.83842	4.837918	4.83842	0
2021-02-20 17:00:00	4.83846	4.837978	4.83846	0
2021-02-20 17:05:00	4.83795	4.837992	4.83795	0
2021-02-20 17:10:00	4.8385	4.838064	4.8385	0
2021-02-20 17:15:00	4.8385	4.838138	4.8385	0
2021-02-20 17:20:00	4.83852	4.838214	4.83852	0
2021-02-20 17:25:00	4.83799	4.838236	4.83799	0
2021-02-20 17:30:00	4.83852	4.838308	4.83852	0
2021-02-20 17:35:00	4.83905	4.83843	4.83905	0
2021-02-20 17:40:00	4.83905	4.838496	4.83905	0
2021-02-20 17:45:00	4.83853	4.838507	4.83853	0
2021-02-20 17:50:00	4.83853	4.838514	4.83853	0
2021-02-20 17:55:00	4.83906	4.838625	4.83906	0
2021-02-20 18:00:00	4.83906	4.838681	4.83906	0
2021-02-20 18:05:00	4.83907	4.838738	4.83907	0
2021-02-20 18:10:00	4.83801	4.838687	4.83801	0
2021-02-20 18:15:00	4.83855	4.838743	4.83855	0
2021-02-20 18:20:00	4.83908	4.838799	4.83908	0
2021-02-20 18:25:00	4.83907	4.838801	4.83907	0
2021-02-20 18:30:00	4.83797	4.838693	4.83797	0
2021-02-20 18:35:00	4.83795	4.838635	4.83795	0
2021-02-20 18:40:00	4.839	4.838682	4.839	0
2021-02-20 18:45:00	4.83897	4.838673	4.83897	0
2021-02-20 18:50:00	4.83895	4.838662	4.83895	0
2021-02-20 18:55:00	4.83894	4.838649	4.83894	0
2021-02-20 19:00:00	4.83892	4.83874	4.83892	0
2021-02-20 19:05:00	4.83891	4.838776	4.83891	0
2021-02-20 19:10:00	4.8389	4.838758	4.8389	0
2021-02-20 19:15:00	4.83783	4.838634	4.83783	0
2021-02-20 19:20:00	4.83837	4.838674	4.83837	0
2021-02-20 19:25:00	4.83944	4.838823	4.83944	0
2021-02-20 19:30:00	4.83891	4.838814	4.83891	0
2021-02-20 19:35:00	4.83839	4.838756	4.83839	0
2021-02-20 19:40:00	4.83893	4.838754	4.83893	0
2021-02-20 19:45:00	4.83893	4.838753	4.83893	0
2021-02-20 19:50:00	4.83894	4.838755	4.83894	0
2021-02-20 19:55:00	4.83895	4.838759	4.83895	0
2021-02-20 20:00:00	4.83895	4.838764	4.83895	0
2021-02-20 20:05:00	4.83949	4.83893	4.83949	0
2021-02-20 20:10:00	4.83897	4.83899	4.83897	0
2021-02-20 20:15:00	4.84004	4.83905	4.84004	0
2021-02-20 20:20:00	4.83845	4.839004	4.83845	0
2021-02-20 20:25:00	4.83951	4.839116	4.83951	0
2021-02-20 20:30:00	4.8395	4.839173	4.8395	0
2021-02-20 20:35:00	4.84003	4.839283	4.84003	0
2021-02-20 20:40:00	4.84003	4.839392	4.84003	0
2021-02-20 20:45:00	4.83952	4.839449	4.83952	0
2021-02-20 20:50:00	4.84007	4.839561	4.84007	0
2021-02-20 20:55:00	4.83957	4.839569	4.83957	0
2021-02-20 21:00:00	4.83962	4.839634	4.83962	0
2021-02-20 21:05:00	4.83966	4.839596	4.83966	0
2021-02-20 21:10:00	4.8402	4.839771	4.8402	0
2021-02-20 21:15:00	4.84021	4.839841	4.84021	0
2021-02-20 21:20:00	4.83968	4.839859	4.83968	0
2021-02-20 21:25:00	4.83915	4.839771	4.83915	0
2021-02-20 21:30:00	4.83969	4.839737	4.83969	0
2021-02-20 21:35:00	4.84022	4.839807	4.84022	0
2021-02-20 21:40:00	4.8402	4.83982	4.8402	0
2021-02-20 21:45:00	4.84019	4.839882	4.84019	0
2021-02-20 21:50:00	4.83964	4.839884	4.83964	0
2021-02-20 21:55:00	4.8391	4.839828	4.8391	0
2021-02-20 22:00:00	4.83963	4.839771	4.83963	0
2021-02-20 22:05:00	4.84016	4.839766	4.84016	0
2021-02-20 22:10:00	4.84017	4.839815	4.84017	0
2021-02-20 22:15:00	4.83911	4.839811	4.83911	0
2021-02-20 22:20:00	4.84017	4.839859	4.84017	0
2021-02-20 22:25:00	4.84017	4.839854	4.84017	0
2021-02-20 22:30:00	4.84017	4.839851	4.84017	0
2021-02-20 22:35:00	4.84017	4.839849	4.84017	0
2021-02-20 22:40:00	4.84018	4.839903	4.84018	0
2021-02-20 22:45:00	4.84018	4.840011	4.84018	0
2021-02-20 22:50:00	4.84019	4.840067	4.84019	0
2021-02-20 22:55:00	4.84019	4.84007	4.84019	0
2021-02-20 23:00:00	4.84018	4.840071	4.84018	0
2021-02-20 23:05:00	4.84017	4.840177	4.84017	0
2021-02-20 23:10:00	4.84016	4.840176	4.84016	0
2021-02-20 23:15:00	4.84016	4.840175	4.84016	0
2021-02-20 23:20:00	4.84016	4.840174	4.84016	0
2021-02-20 23:25:00	4.84071	4.840228	4.84071	0
2021-02-20 23:30:00	4.84019	4.840229	4.84019	0
2021-02-20 23:35:00	4.84018	4.840229	4.84018	0
2021-02-20 23:40:00	4.84016	4.840226	4.84016	0
2021-02-20 23:45:00	4.84013	4.84022	4.84013	0
2021-02-20 23:50:00	4.8401	4.840212	4.8401	0
2021-02-20 23:55:00	4.84007	4.840202	4.84007	0
2021-02-21 00:00:00	4.84005	4.840191	4.84005	0
2021-02-21 00:05:00	4.84002	4.840177	4.84002	0
2021-02-21 00:10:00	4.83946	4.840107	4.83946	0
2021-02-21 00:15:00	4.83998	4.840034	4.83998	0
2021-02-21 00:20:00	4.83996	4.840011	4.83996	0
2021-02-21 00:25:00	4.83994	4.839987	4.83994	0
2021-02-21 00:30:00	4.83992	4.839963	4.83992	0
2021-02-21 00:35:00	4.8399	4.83994	4.8399	0
2021-02-21 00:40:00	4.83988	4.839918	4.83988	0
2021-02-21 00:45:00	4.83986	4.839897	4.83986	0
2021-02-21 00:50:00	4.84039	4.839931	4.84039	0
2021-02-21 00:55:00	4.83986	4.839915	4.83986	0
2021-02-21 01:00:00	4.83987	4.839956	4.83987	0
2021-02-21 01:05:00	4.83989	4.839947	4.83989	0
2021-02-21 01:10:00	4.8399	4.839941	4.8399	0
2021-02-21 01:15:00	4.84044	4.839991	4.84044	0
2021-02-21 01:20:00	4.84045	4.840044	4.84045	0
2021-02-21 01:25:00	4.84048	4.840102	4.84048	0
2021-02-21 01:30:00	4.83998	4.840112	4.83998	0
2021-02-21 01:35:00	4.84002	4.840128	4.84002	0
2021-02-21 01:40:00	4.84006	4.840095	4.84006	0
2021-02-21 01:45:00	4.84062	4.840171	4.84062	0
2021-02-21 01:50:00	4.84011	4.840195	4.84011	0
2021-02-21 01:55:00	4.84067	4.840273	4.84067	0
2021-02-21 02:00:00	4.84069	4.840352	4.84069	0
2021-02-21 02:05:00	4.84016	4.840324	4.84016	0
2021-02-21 02:10:00	4.84017	4.840296	4.84017	0
2021-02-21 02:15:00	4.84071	4.840319	4.84071	0
2021-02-21 02:20:00	4.8407	4.840391	4.8407	0
2021-02-21 02:25:00	4.84015	4.840404	4.84015	0
2021-02-21 02:30:00	4.84065	4.840463	4.84065	0
2021-02-21 02:35:00	4.84008	4.840409	4.84008	0
2021-02-21 02:40:00	4.84059	4.840457	4.84059	0
2021-02-21 02:45:00	4.84058	4.840448	4.84058	0
2021-02-21 02:50:00	4.84058	4.840437	4.84058	0
2021-02-21 02:55:00	4.84007	4.840428	4.84007	0
2021-02-21 03:00:00	4.84061	4.840472	4.84061	0
2021-02-21 03:05:00	4.84063	4.840464	4.84063	0
2021-02-21 03:10:00	4.84064	4.840458	4.84064	0
2021-02-21 03:15:00	4.84065	4.840508	4.84065	0
2021-02-21 03:20:00	4.84067	4.84051	4.84067	0
2021-02-21 03:25:00	4.84069	4.840571	4.84069	0
2021-02-21 03:30:00	4.8407	4.840582	4.8407	0
2021-02-21 03:35:00	4.84019	4.840543	4.84019	0
2021-02-21 03:40:00	4.84073	4.840558	4.84073	0
2021-02-21 03:45:00	4.84073	4.840624	4.84073	0
2021-02-21 03:50:00	4.84072	4.840635	4.84072	0
2021-02-21 03:55:00	4.8407	4.840642	4.8407	0
2021-02-21 04:00:00	4.84068	4.840646	4.84068	0
2021-02-21 04:05:00	4.84066	4.840647	4.84066	0
2021-02-21 04:10:00	4.84065	4.840645	4.84065	0
2021-02-21 04:15:00	4.84065	4.840641	4.84065	0
2021-02-21 04:20:00	4.84065	4.840636	4.84065	0
2021-02-21 04:25:00	4.84011	4.840628	4.84011	0
2021-02-21 04:30:00	4.84066	4.840621	4.84066	0
2021-02-21 04:35:00	4.84015	4.840563	4.84015	0
2021-02-21 04:40:00	4.84071	4.840562	4.84071	0
2021-02-21 04:45:00	4.84074	4.840566	4.84074	0
2021-02-21 04:50:00	4.84077	4.840575	4.84077	0
2021-02-21 04:55:00	4.84026	4.840535	4.84026	0
2021-02-21 05:00:00	4.8408	4.84055	4.8408	0
2021-02-21 05:05:00	4.84078	4.840563	4.84078	0
2021-02-21 05:10:00	4.84076	4.840574	4.84076	0
2021-02-21 05:15:00	4.84072	4.840635	4.84072	0
2021-02-21 05:20:00	4.84068	4.840637	4.84068	0
2021-02-21 05:25:00	4.84065	4.840687	4.84065	0
2021-02-21 05:30:00	4.84117	4.840733	4.84117	0
2021-02-21 05:35:00	4.84064	4.840723	4.84064	0
2021-02-21 05:40:00	4.84065	4.840711	4.84065	0
2021-02-21 05:45:00	4.84065	4.84075	4.84065	0
2021-02-21 05:50:00	4.84065	4.840735	4.84065	0
2021-02-21 05:55:00	4.84117	4.840774	4.84117	0
2021-02-21 06:00:00	4.84062	4.84076	4.84062	0
2021-02-21 06:05:00	4.84061	4.840749	4.84061	0
2021-02-21 06:10:00	4.84059	4.84074	4.84059	0
2021-02-21 06:15:00	4.84057	4.840732	4.84057	0
2021-02-21 06:20:00	4.84057	4.840672	4.84057	0
2021-02-21 06:25:00	4.84057	4.840665	4.84057	0
2021-02-21 06:30:00	4.84057	4.840657	4.84057	0
2021-02-21 06:35:00	4.84057	4.840649	4.84057	0
2021-02-21 06:40:00	4.84057	4.840641	4.84057	0
2021-02-21 06:45:00	4.84057	4.840581	4.84057	0
2021-02-21 06:50:00	4.84057	4.840576	4.84057	0
2021-02-21 06:55:00	4.84059	4.840574	4.84059	0
2021-02-21 07:00:00	4.84114	4.840629	4.84114	0
2021-02-21 07:05:00	4.84061	4.840633	4.84061	0
2021-02-21 07:10:00	4.84168	4.840744	4.84168	0
2021-02-21 07:15:00	4.84061	4.840748	4.84061	0
2021-02-21 07:20:00	4.84113	4.840804	4.84113	0
2021-02-21 07:25:00	4.84165	4.840912	4.84165	0
2021-02-21 07:30:00	4.8411	4.840965	4.8411	0
2021-02-21 07:35:00	4.84056	4.840964	4.84056	0
2021-02-21 07:40:00	4.84108	4.841015	4.84108	0
2021-02-21 07:45:00	4.84054	4.84101	4.84054	0
2021-02-21 07:50:00	4.84161	4.841057	4.84161	0
2021-02-21 07:55:00	4.84161	4.841157	4.84161	0
2021-02-21 08:00:00	4.84055	4.841044	4.84055	0
2021-02-21 08:05:00	4.8411	4.841093	4.8411	0
2021-02-21 08:10:00	4.84164	4.841144	4.84164	0
2021-02-21 08:15:00	4.84111	4.84109	4.84111	0
2021-02-21 08:20:00	4.84165	4.841145	4.84165	0
2021-02-21 08:25:00	4.84165	4.841254	4.84165	0
2021-02-21 08:30:00	4.84111	4.841257	4.84111	0
2021-02-21 08:35:00	4.8411	4.841313	4.8411	0
2021-02-21 08:40:00	4.84108	4.84126	4.84108	0
2021-02-21 08:45:00	4.8416	4.841259	4.8416	0
2021-02-21 08:50:00	4.84054	4.841258	4.84054	0
2021-02-21 08:55:00	4.84216	4.841364	4.84216	0
2021-02-21 09:00:00	4.84167	4.841367	4.84167	0
2021-02-21 09:05:00	4.84171	4.841427	4.84171	0
2021-02-21 09:10:00	4.84228	4.84149	4.84228	0
2021-02-21 09:15:00	4.8423	4.841555	4.8423	0
2021-02-21 09:20:00	4.84125	4.841569	4.84125	0
2021-02-21 09:25:00	4.84178	4.841637	4.84178	0
2021-02-21 09:30:00	4.84176	4.841705	4.84176	0
2021-02-21 09:35:00	4.84069	4.841614	4.84069	0
2021-02-21 09:40:00	4.84174	4.841734	4.84174	0
2021-02-21 09:45:00	4.84226	4.841744	4.84226	0
2021-02-21 09:50:00	4.84169	4.841746	4.84169	0
2021-02-21 09:55:00	4.84112	4.841687	4.84112	0
2021-02-21 10:00:00	4.84161	4.84162	4.84161	0
2021-02-21 10:05:00	4.8421	4.8416	4.8421	0
2021-02-21 10:10:00	4.84153	4.841628	4.84153	0
2021-02-21 10:15:00	4.84151	4.841601	4.84151	0
2021-02-21 10:20:00	4.84202	4.841627	4.84202	0
2021-02-21 10:25:00	4.84149	4.841707	4.84149	0
2021-02-21 10:30:00	4.84203	4.841736	4.84203	0
2021-02-21 10:35:00	4.84151	4.841661	4.84151	0
2021-02-21 10:40:00	4.84152	4.841644	4.84152	0
2021-02-21 10:45:00	4.84153	4.841685	4.84153	0
2021-02-21 10:50:00	4.84154	4.841678	4.84154	0
2021-02-21 10:55:00	4.84154	4.841622	4.84154	0
2021-02-21 11:00:00	4.84154	4.841623	4.84154	0
2021-02-21 11:05:00	4.84206	4.841678	4.84206	0
2021-02-21 11:10:00	4.84151	4.841627	4.84151	0
2021-02-21 11:15:00	4.84149	4.841627	4.84149	0
2021-02-21 11:20:00	4.84202	4.841626	4.84202	0
2021-02-21 11:25:00	4.84202	4.841677	4.84202	0
2021-02-21 11:30:00	4.8415	4.841675	4.8415	0
2021-02-21 11:35:00	4.84205	4.841727	4.84205	0
2021-02-21 11:40:00	4.84207	4.84178	4.84207	0
2021-02-21 11:45:00	4.84209	4.841835	4.84209	0
2021-02-21 11:50:00	4.84211	4.841892	4.84211	0
2021-02-21 11:55:00	4.8416	4.841846	4.8416	0
2021-02-21 12:00:00	4.84216	4.841911	4.84216	0
2021-02-21 12:05:00	4.84218	4.84198	4.84218	0
2021-02-21 12:10:00	4.84221	4.841999	4.84221	0
2021-02-21 12:15:00	4.84222	4.842019	4.84222	0
2021-02-21 12:20:00	4.84222	4.842091	4.84222	0
2021-02-21 12:25:00	4.84218	4.842104	4.84218	0
2021-02-21 12:30:00	4.84267	4.842164	4.84267	0
2021-02-21 12:35:00	4.8421	4.842165	4.8421	0
2021-02-21 12:40:00	4.84259	4.842213	4.84259	0
2021-02-21 12:45:00	4.84254	4.842307	4.84254	0
2021-02-21 12:50:00	4.84196	4.842287	4.84196	0
2021-02-21 12:55:00	4.84192	4.842261	4.84192	0
2021-02-21 13:00:00	4.84137	4.842177	4.84137	0
2021-02-21 13:05:00	4.84138	4.842093	4.84138	0
2021-02-21 13:10:00	4.84139	4.84201	4.84139	0
2021-02-21 13:15:00	4.84142	4.841934	4.84142	0
2021-02-21 13:20:00	4.84146	4.841813	4.84146	0
2021-02-21 13:25:00	4.84203	4.841806	4.84203	0
2021-02-21 13:30:00	4.84207	4.841754	4.84207	0
2021-02-21 13:35:00	4.84211	4.841711	4.84211	0
2021-02-21 13:40:00	4.84161	4.841676	4.84161	0
2021-02-21 13:45:00	4.84215	4.841699	4.84215	0
2021-02-21 13:50:00	4.84161	4.841723	4.84161	0
2021-02-21 13:55:00	4.84213	4.841798	4.84213	0
2021-02-21 14:00:00	4.84213	4.841872	4.84213	0
2021-02-21 14:05:00	4.84159	4.841889	4.84159	0
2021-02-21 14:10:00	4.84212	4.841955	4.84212	0
2021-02-21 14:15:00	4.84211	4.841963	4.84211	0
2021-02-21 14:20:00	4.84158	4.841914	4.84158	0
2021-02-21 14:25:00	4.84159	4.841862	4.84159	0
2021-02-21 14:30:00	4.84159	4.84186	4.84159	0
2021-02-21 14:35:00	4.84212	4.841857	4.84212	0
2021-02-21 14:40:00	4.84157	4.841853	4.84157	0
2021-02-21 14:45:00	4.84209	4.841849	4.84209	0
2021-02-21 14:50:00	4.84261	4.841897	4.84261	0
2021-02-21 14:55:00	4.84262	4.842	4.84262	0
2021-02-21 15:00:00	4.84262	4.84205	4.84262	0
2021-02-21 15:05:00	4.84262	4.842101	4.84262	0
2021-02-21 15:10:00	4.84207	4.84215	4.84207	0
2021-02-21 15:15:00	4.84207	4.842198	4.84207	0
2021-02-21 15:20:00	4.84262	4.842301	4.84262	0
2021-02-21 15:25:00	4.8421	4.842299	4.8421	0
2021-02-21 15:30:00	4.84211	4.842353	4.84211	0
2021-02-21 15:35:00	4.84212	4.842356	4.84212	0
2021-02-21 15:40:00	4.84213	4.842308	4.84213	0
2021-02-21 15:45:00	4.84267	4.842313	4.84267	0
2021-02-21 15:50:00	4.84213	4.842264	4.84213	0
2021-02-21 15:55:00	4.84215	4.842217	4.84215	0
2021-02-21 16:00:00	4.84217	4.842227	4.84217	0
2021-02-21 16:05:00	4.84219	4.842239	4.84219	0
2021-02-21 16:10:00	4.84275	4.842252	4.84275	0
2021-02-21 16:15:00	4.84332	4.842374	4.84332	0
2021-02-21 16:20:00	4.8428	4.842443	4.8428	0
2021-02-21 16:25:00	4.84228	4.842459	4.84228	0
2021-02-21 16:30:00	4.8428	4.842526	4.8428	0
2021-02-21 16:35:00	4.84227	4.842486	4.84227	0
2021-02-21 16:40:00	4.84226	4.842499	4.84226	0
2021-02-21 16:45:00	4.84279	4.842563	4.84279	0
2021-02-21 16:50:00	4.84226	4.842572	4.84226	0
2021-02-21 16:55:00	4.84226	4.842579	4.84226	0
2021-02-21 17:00:00	4.84279	4.842583	4.84279	0
2021-02-21 17:05:00	4.84278	4.842529	4.84278	0
2021-02-21 17:10:00	4.84275	4.842524	4.84275	0
2021-02-21 17:15:00	4.84271	4.842567	4.84271	0
2021-02-21 17:20:00	4.84321	4.842608	4.84321	0
2021-02-21 17:25:00	4.84319	4.8427	4.84319	0
2021-02-21 17:30:00	4.84266	4.84274	4.84266	0
2021-02-21 17:35:00	4.84321	4.842782	4.84321	0
2021-02-21 17:40:00	4.84272	4.842828	4.84272	0
2021-02-21 17:45:00	4.8433	4.842932	4.8433	0
2021-02-21 17:50:00	4.84335	4.842988	4.84335	0
2021-02-21 17:55:00	4.84284	4.842994	4.84284	0
2021-02-21 18:00:00	4.84337	4.843056	4.84337	0
2021-02-21 18:05:00	4.84337	4.843122	4.84337	0
2021-02-21 18:10:00	4.84281	4.843082	4.84281	0
2021-02-21 18:15:00	4.84333	4.843096	4.84333	0
2021-02-21 18:20:00	4.84332	4.843162	4.84332	0
2021-02-21 18:25:00	4.84277	4.843118	4.84277	0
2021-02-21 18:30:00	4.84275	4.843121	4.84275	0
2021-02-21 18:35:00	4.84327	4.843118	4.84327	0
2021-02-21 18:40:00	4.84325	4.843108	4.84325	0
2021-02-21 18:45:00	4.84325	4.843149	4.84325	0
2021-02-21 18:50:00	4.84325	4.843137	4.84325	0
2021-02-21 18:55:00	4.84271	4.843071	4.84271	0
2021-02-21 19:00:00	4.84272	4.843062	4.84272	0
2021-02-21 19:05:00	4.84326	4.843055	4.84326	0
2021-02-21 19:10:00	4.84379	4.843102	4.84379	0
2021-02-21 19:15:00	4.84433	4.843258	4.84433	0
2021-02-21 19:20:00	4.84327	4.84331	4.84327	0
2021-02-21 19:25:00	4.84327	4.84331	4.84327	0
2021-02-21 19:30:00	4.84328	4.843313	4.84328	0
2021-02-21 19:35:00	4.84382	4.84337	4.84382	0
2021-02-21 19:40:00	4.84329	4.843374	4.84329	0
2021-02-21 19:45:00	4.84383	4.843486	4.84383	0
2021-02-21 19:50:00	4.84329	4.843543	4.84329	0
2021-02-21 19:55:00	4.84328	4.843545	4.84328	0
2021-02-21 20:00:00	4.84327	4.843493	4.84327	0
2021-02-21 20:05:00	4.84325	4.843385	4.84325	0
2021-02-21 20:10:00	4.84323	4.843381	4.84323	0
2021-02-21 20:15:00	4.84374	4.843428	4.84374	0
2021-02-21 20:20:00	4.84372	4.843472	4.84372	0
2021-02-21 20:25:00	4.8437	4.84346	4.8437	0
2021-02-21 20:30:00	4.84369	4.8435	4.84369	0
2021-02-21 20:35:00	4.84421	4.843538	4.84421	0
2021-02-21 20:40:00	4.8442	4.843629	4.8442	0
2021-02-21 20:45:00	4.84314	4.843615	4.84314	0
2021-02-21 20:50:00	4.84368	4.843656	4.84368	0
2021-02-21 20:55:00	4.84315	4.843646	4.84315	0
2021-02-21 21:00:00	4.84316	4.843639	4.84316	0
2021-02-21 21:05:00	4.84371	4.843636	4.84371	0
2021-02-21 21:10:00	4.84321	4.843585	4.84321	0
2021-02-21 21:15:00	4.84429	4.843644	4.84429	0
2021-02-21 21:20:00	4.84379	4.843654	4.84379	0
2021-02-21 21:25:00	4.84381	4.843614	4.84381	0
2021-02-21 21:30:00	4.84383	4.843577	4.84383	0
2021-02-21 21:35:00	4.84333	4.843596	4.84333	0
2021-02-21 21:40:00	4.84387	4.843615	4.84387	0
2021-02-21 21:45:00	4.84388	4.843688	4.84388	0
2021-02-21 21:50:00	4.84442	4.843814	4.84442	0
2021-02-21 21:55:00	4.84494	4.843937	4.84494	0
2021-02-21 22:00:00	4.84387	4.844003	4.84387	0
2021-02-21 22:05:00	4.84385	4.843959	4.84385	0
2021-02-21 22:10:00	4.84438	4.844018	4.84438	0
2021-02-21 22:15:00	4.84439	4.844076	4.84439	0
2021-02-21 22:20:00	4.84439	4.844132	4.84439	0
2021-02-21 22:25:00	4.84439	4.844238	4.84439	0
2021-02-21 22:30:00	4.84438	4.844289	4.84438	0
2021-02-21 22:35:00	4.84437	4.844338	4.84437	0
2021-02-21 22:40:00	4.84436	4.844332	4.84436	0
2021-02-21 22:45:00	4.84434	4.844272	4.84434	0
2021-02-21 22:50:00	4.84379	4.844264	4.84379	0
2021-02-21 22:55:00	4.84431	4.84431	4.84431	0
2021-02-21 23:00:00	4.8443	4.844302	4.8443	0
2021-02-21 23:05:00	4.84482	4.844345	4.84482	0
2021-02-21 23:10:00	4.84428	4.844334	4.84428	0
2021-02-21 23:15:00	4.84428	4.844323	4.84428	0
2021-02-21 23:20:00	4.84426	4.844311	4.84426	0
2021-02-21 23:25:00	4.84425	4.844299	4.84425	0
2021-02-21 23:30:00	4.84424	4.844287	4.84424	0
2021-02-21 23:35:00	4.84422	4.844275	4.84422	0
2021-02-21 23:40:00	4.84474	4.84437	4.84474	0
2021-02-21 23:45:00	4.84474	4.844413	4.84474	0
2021-02-21 23:50:00	4.8442	4.844403	4.8442	0
2021-02-21 23:55:00	4.84474	4.844395	4.84474	0
2021-02-22 00:00:00	4.84422	4.844389	4.84422	0
2021-02-22 00:05:00	4.84477	4.844438	4.84477	0
2021-02-22 00:10:00	4.84478	4.84449	4.84478	0
2021-02-22 00:15:00	4.8448	4.844545	4.8448	0
2021-02-22 00:20:00	4.84482	4.844603	4.84482	0
2021-02-22 00:25:00	4.84431	4.844612	4.84431	0
2021-02-22 00:30:00	4.84487	4.844625	4.84487	0
2021-02-22 00:35:00	4.84436	4.844587	4.84436	0
2021-02-22 00:40:00	4.84491	4.844658	4.84491	0
2021-02-22 00:45:00	4.84491	4.844675	4.84491	0
2021-02-22 00:50:00	4.84439	4.844692	4.84439	0
2021-02-22 00:55:00	4.8444	4.844655	4.8444	0
2021-02-22 01:00:00	4.84493	4.84467	4.84493	0
2021-02-22 01:05:00	4.84493	4.844683	4.84493	0
2021-02-22 01:10:00	4.84438	4.844639	4.84438	0
2021-02-22 01:15:00	4.8449	4.844698	4.8449	0
2021-02-22 01:20:00	4.84488	4.844699	4.84488	0
2021-02-22 01:25:00	4.84487	4.84475	4.84487	0
2021-02-22 01:30:00	4.84433	4.844692	4.84433	0
2021-02-22 01:35:00	4.84487	4.844688	4.84487	0
2021-02-22 01:40:00	4.84487	4.844736	4.84487	0
2021-02-22 01:45:00	4.84489	4.844785	4.84489	0
2021-02-22 01:50:00	4.84491	4.844783	4.84491	0
2021-02-22 01:55:00	4.84494	4.844784	4.84494	0
2021-02-22 02:00:00	4.84441	4.844787	4.84441	0
2021-02-22 02:05:00	4.84495	4.844792	4.84495	0
2021-02-22 02:10:00	4.84494	4.844798	4.84494	0
2021-02-22 02:15:00	4.84494	4.844805	4.84494	0
2021-02-22 02:20:00	4.84494	4.844866	4.84494	0
2021-02-22 02:25:00	4.84495	4.844874	4.84495	0
2021-02-22 02:30:00	4.84445	4.844832	4.84445	0
2021-02-22 02:35:00	4.84502	4.844845	4.84502	0
2021-02-22 02:40:00	4.84503	4.844857	4.84503	0
2021-02-22 02:45:00	4.84504	4.844867	4.84504	0
2021-02-22 02:50:00	4.84504	4.84493	4.84504	0
2021-02-22 02:55:00	4.84504	4.844939	4.84504	0
2021-02-22 03:00:00	4.84505	4.84495	4.84505	0
2021-02-22 03:05:00	4.84505	4.844961	4.84505	0
2021-02-22 03:10:00	4.84558	4.845025	4.84558	0
2021-02-22 03:15:00	4.84504	4.845034	4.84504	0
2021-02-22 03:20:00	4.84556	4.845145	4.84556	0
2021-02-22 03:25:00	4.84503	4.845146	4.84503	0
2021-02-22 03:30:00	4.845	4.845143	4.845	0
2021-02-22 03:35:00	4.84498	4.845137	4.84498	0
2021-02-22 03:40:00	4.84497	4.84513	4.84497	0
2021-02-22 03:45:00	4.84496	4.845122	4.84496	0
2021-02-22 03:50:00	4.84495	4.845112	4.84495	0
2021-02-22 03:55:00	4.84494	4.845101	4.84494	0
2021-02-22 04:00:00	4.84492	4.845035	4.84492	0
2021-02-22 04:05:00	4.84489	4.84502	4.84489	0
2021-02-22 04:10:00	4.84486	4.84495	4.84486	0
2021-02-22 04:15:00	4.84485	4.844932	4.84485	0
2021-02-22 04:20:00	4.84484	4.844916	4.84484	0
2021-02-22 04:25:00	4.84537	4.844955	4.84537	0
2021-02-22 04:30:00	4.84483	4.844941	4.84483	0
2021-02-22 04:35:00	4.84482	4.844927	4.84482	0
2021-02-22 04:40:00	4.84482	4.844914	4.84482	0
2021-02-22 04:45:00	4.84481	4.844901	4.84481	0
2021-02-22 04:50:00	4.84479	4.844888	4.84479	0
2021-02-22 04:55:00	4.84479	4.844878	4.84479	0
2021-02-22 05:00:00	4.84532	4.844924	4.84532	0
2021-02-22 05:05:00	4.84479	4.844918	4.84479	0
2021-02-22 05:10:00	4.84531	4.844965	4.84531	0
2021-02-22 05:15:00	4.84477	4.844905	4.84477	0
2021-02-22 05:20:00	4.84527	4.844949	4.84527	0
2021-02-22 05:25:00	4.84525	4.844992	4.84525	0
2021-02-22 05:30:00	4.84523	4.845033	4.84523	0
2021-02-22 05:35:00	4.84524	4.845076	4.84524	0
2021-02-22 05:40:00	4.84526	4.845123	4.84526	0
2021-02-22 05:45:00	4.84528	4.845172	4.84528	0
2021-02-22 05:50:00	4.84476	4.845116	4.84476	0
2021-02-22 05:55:00	4.84531	4.845168	4.84531	0
2021-02-22 06:00:00	4.84533	4.84517	4.84533	0
2021-02-22 06:05:00	4.84536	4.845229	4.84536	0
2021-02-22 06:10:00	4.84538	4.84524	4.84538	0
2021-02-22 06:15:00	4.84485	4.8452	4.84485	0
2021-02-22 06:20:00	4.8459	4.845267	4.8459	0
2021-02-22 06:25:00	4.84482	4.845225	4.84482	0
2021-02-22 06:30:00	4.84535	4.845234	4.84535	0
2021-02-22 06:35:00	4.84482	4.845188	4.84482	0
2021-02-22 06:40:00	4.84535	4.845247	4.84535	0
2021-02-22 06:45:00	4.84534	4.84525	4.84534	0
2021-02-22 06:50:00	4.84534	4.845251	4.84534	0
2021-02-22 06:55:00	4.84481	4.845196	4.84481	0
2021-02-22 07:00:00	4.84481	4.845139	4.84481	0
2021-02-22 07:05:00	4.84481	4.845135	4.84481	0
2021-02-22 07:10:00	4.8448	4.845025	4.8448	0
2021-02-22 07:15:00	4.84531	4.845074	4.84531	0
2021-02-22 07:20:00	4.84528	4.845067	4.84528	0
2021-02-22 07:25:00	4.84527	4.845112	4.84527	0
2021-02-22 07:30:00	4.84525	4.845102	4.84525	0
2021-02-22 07:35:00	4.84579	4.845147	4.84579	0
2021-02-22 07:40:00	4.84527	4.84514	4.84527	0
2021-02-22 07:45:00	4.84528	4.845187	4.84528	0
2021-02-22 07:50:00	4.84529	4.845235	4.84529	0
2021-02-22 07:55:00	4.8453	4.845284	4.8453	0
2021-02-22 08:00:00	4.84583	4.845387	4.84583	0
2021-02-22 08:05:00	4.84583	4.845439	4.84583	0
2021-02-22 08:10:00	4.84584	4.845495	4.84584	0
2021-02-22 08:15:00	4.84585	4.845553	4.84585	0
2021-02-22 08:20:00	4.84532	4.84556	4.84532	0
2021-02-22 08:25:00	4.84533	4.845514	4.84533	0
2021-02-22 08:30:00	4.84588	4.845575	4.84588	0
2021-02-22 08:35:00	4.84537	4.845584	4.84537	0
2021-02-22 08:40:00	4.84593	4.845648	4.84593	0
2021-02-22 08:45:00	4.84651	4.845769	4.84651	0
2021-02-22 08:50:00	4.84655	4.845841	4.84655	0
2021-02-22 08:55:00	4.84552	4.84581	4.84552	0
2021-02-22 09:00:00	4.84553	4.845779	4.84553	0
2021-02-22 09:05:00	4.84552	4.845746	4.84552	0
2021-02-22 09:10:00	4.84604	4.845818	4.84604	0
2021-02-22 09:15:00	4.84602	4.845887	4.84602	0
2021-02-22 09:20:00	4.846	4.845899	4.846	0
2021-02-22 09:25:00	4.84545	4.845907	4.84545	0
2021-02-22 09:30:00	4.84649	4.845963	4.84649	0
2021-02-22 09:35:00	4.84595	4.845907	4.84595	0
2021-02-22 09:40:00	4.84595	4.845847	4.84595	0
2021-02-22 09:45:00	4.84594	4.845889	4.84594	0
2021-02-22 09:50:00	4.84594	4.84593	4.84594	0
2021-02-22 09:55:00	4.84647	4.846025	4.84647	0
2021-02-22 10:00:00	4.8454	4.845961	4.8454	0
2021-02-22 10:05:00	4.8454	4.845899	4.8454	0
2021-02-22 10:10:00	4.84593	4.845892	4.84593	0
2021-02-22 10:15:00	4.84644	4.845991	4.84644	0
2021-02-22 10:20:00	4.84642	4.845984	4.84642	0
2021-02-22 10:25:00	4.84533	4.845922	4.84533	0
2021-02-22 10:30:00	4.84638	4.845965	4.84638	0
2021-02-22 10:35:00	4.84637	4.846008	4.84637	0
2021-02-22 10:40:00	4.84636	4.84605	4.84636	0
2021-02-22 10:45:00	4.84636	4.846039	4.84636	0
2021-02-22 10:50:00	4.84636	4.846135	4.84636	0
2021-02-22 10:55:00	4.84584	4.846179	4.84584	0
2021-02-22 11:00:00	4.84637	4.846223	4.84637	0
2021-02-22 11:05:00	4.84581	4.84616	4.84581	0
2021-02-22 11:10:00	4.8463	4.846148	4.8463	0
2021-02-22 11:15:00	4.84572	4.846187	4.84572	0
2021-02-22 11:20:00	4.8462	4.846169	4.8462	0
2021-02-22 11:25:00	4.84617	4.846149	4.84617	0
2021-02-22 11:30:00	4.84563	4.846076	4.84563	0
2021-02-22 11:35:00	4.84564	4.846004	4.84564	0
2021-02-22 11:40:00	4.84566	4.845934	4.84566	0
2021-02-22 11:45:00	4.84622	4.845972	4.84622	0
2021-02-22 11:50:00	4.84676	4.846011	4.84676	0
2021-02-22 11:55:00	4.84678	4.846108	4.84678	0
2021-02-22 12:00:00	4.84679	4.846157	4.84679	0
2021-02-22 12:05:00	4.84626	4.846211	4.84626	0
2021-02-22 12:10:00	4.84628	4.846219	4.84628	0
2021-02-22 12:15:00	4.84737	4.846339	4.84737	0
2021-02-22 12:20:00	4.84633	4.846409	4.84633	0
2021-02-22 12:25:00	4.84688	4.846533	4.84688	0
2021-02-22 12:30:00	4.84634	4.846601	4.84634	0
2021-02-22 12:35:00	4.84636	4.846615	4.84636	0
2021-02-22 12:40:00	4.84638	4.846577	4.84638	0
2021-02-22 12:45:00	4.84639	4.846538	4.84639	0
2021-02-22 12:50:00	4.84588	4.846447	4.84588	0
2021-02-22 12:55:00	4.84643	4.846464	4.84643	0
2021-02-22 13:00:00	4.84644	4.84648	4.84644	0
2021-02-22 13:05:00	4.84645	4.846388	4.84645	0
2021-02-22 13:10:00	4.84645	4.8464	4.84645	0
2021-02-22 13:15:00	4.84644	4.846356	4.84644	0
2021-02-22 13:20:00	4.84643	4.846365	4.84643	0
2021-02-22 13:25:00	4.84639	4.846368	4.84639	0
2021-02-22 13:30:00	4.84634	4.846364	4.84634	0
2021-02-22 13:35:00	4.84629	4.846354	4.84629	0
2021-02-22 13:40:00	4.84573	4.846339	4.84573	0
2021-02-22 13:45:00	4.84626	4.846322	4.84626	0
2021-02-22 13:50:00	4.8468	4.846358	4.8468	0
2021-02-22 13:55:00	4.84627	4.84634	4.84627	0
2021-02-22 14:00:00	4.84628	4.846323	4.84628	0
2021-02-22 14:05:00	4.8463	4.846309	4.8463	0
2021-02-22 14:10:00	4.84684	4.84635	4.84684	0
2021-02-22 14:15:00	4.84739	4.84645	4.84739	0
2021-02-22 14:20:00	4.84631	4.846447	4.84631	0
2021-02-22 14:25:00	4.8463	4.846448	4.8463	0
2021-02-22 14:30:00	4.84626	4.846501	4.84626	0
2021-02-22 14:35:00	4.84622	4.846497	4.84622	0
2021-02-22 14:40:00	4.84672	4.846489	4.84672	0
2021-02-22 14:45:00	4.84617	4.846479	4.84617	0
2021-02-22 14:50:00	4.84721	4.846572	4.84721	0
2021-02-22 14:55:00	4.8472	4.846662	4.8472	0
2021-02-22 15:00:00	4.8472	4.846698	4.8472	0
2021-02-22 15:05:00	4.84614	4.846573	4.84614	0
2021-02-22 15:10:00	4.84725	4.846667	4.84725	0
2021-02-22 15:15:00	4.84729	4.846766	4.84729	0
2021-02-22 15:20:00	4.84735	4.846875	4.84735	0
2021-02-22 15:25:00	4.84742	4.846995	4.84742	0
2021-02-22 15:30:00	4.84747	4.84707	4.84747	0
2021-02-22 15:35:00	4.84751	4.847204	4.84751	0
2021-02-22 15:40:00	4.847	4.847183	4.847	0
2021-02-22 15:45:00	4.84754	4.847217	4.84754	0
2021-02-22 15:50:00	4.84755	4.847252	4.84755	0
2021-02-22 15:55:00	4.84756	4.847394	4.84756	0
2021-02-22 16:00:00	4.84703	4.847372	4.84703	0
2021-02-22 16:05:00	4.84702	4.847345	4.84702	0
2021-02-22 16:10:00	4.84701	4.847311	4.84701	0
2021-02-22 16:15:00	4.84807	4.847376	4.84807	0
2021-02-22 16:20:00	4.84752	4.847381	4.84752	0
2021-02-22 16:25:00	4.84857	4.847487	4.84857	0
2021-02-22 16:30:00	4.84695	4.847482	4.84695	0
2021-02-22 16:35:00	4.84746	4.847474	4.84746	0
2021-02-22 16:40:00	4.84746	4.847465	4.84746	0
2021-02-22 16:45:00	4.84799	4.847508	4.84799	0
2021-02-22 16:50:00	4.84746	4.847551	4.84746	0
2021-02-22 16:55:00	4.84799	4.847648	4.84799	0
2021-02-22 17:00:00	4.84746	4.847693	4.84746	0
2021-02-22 17:05:00	4.84746	4.847632	4.84746	0
2021-02-22 17:10:00	4.84747	4.847627	4.84747	0
2021-02-22 17:15:00	4.84748	4.847518	4.84748	0
2021-02-22 17:20:00	4.84749	4.847572	4.84749	0
2021-02-22 17:25:00	4.8475	4.847576	4.8475	0
2021-02-22 17:30:00	4.8475	4.84758	4.8475	0
2021-02-22 17:35:00	4.84858	4.847639	4.84858	0
2021-02-22 17:40:00	4.84753	4.847646	4.84753	0
2021-02-22 17:45:00	4.84754	4.847601	4.84754	0
2021-02-22 17:50:00	4.84755	4.84761	4.84755	0
2021-02-22 17:55:00	4.84808	4.847672	4.84808	0
2021-02-22 18:00:00	4.84807	4.847732	4.84807	0
2021-02-22 18:05:00	4.84858	4.847842	4.84858	0
2021-02-22 18:10:00	4.8475	4.847843	4.8475	0
2021-02-22 18:15:00	4.84801	4.847894	4.84801	0
2021-02-22 18:20:00	4.84746	4.84789	4.84746	0
2021-02-22 18:25:00	4.84798	4.84783	4.84798	0
2021-02-22 18:30:00	4.84798	4.847875	4.84798	0
2021-02-22 18:35:00	4.84852	4.847973	4.84852	0
2021-02-22 18:40:00	4.848	4.848018	4.848	0
2021-02-22 18:45:00	4.84855	4.848065	4.84855	0
2021-02-22 18:50:00	4.84857	4.848115	4.84857	0
2021-02-22 18:55:00	4.84806	4.848063	4.84806	0
2021-02-22 19:00:00	4.84862	4.848175	4.84862	0
2021-02-22 19:05:00	4.84863	4.848237	4.84863	0
2021-02-22 19:10:00	4.84864	4.848355	4.84864	0
2021-02-22 19:15:00	4.84864	4.848421	4.84864	0
2021-02-22 19:20:00	4.84862	4.848485	4.84862	0
2021-02-22 19:25:00	4.84915	4.848548	4.84915	0
2021-02-22 19:30:00	4.84861	4.848609	4.84861	0
2021-02-22 19:35:00	4.8486	4.848614	4.8486	0
2021-02-22 19:40:00	4.8486	4.848617	4.8486	0
2021-02-22 19:45:00	4.84913	4.848724	4.84913	0
2021-02-22 19:50:00	4.84861	4.848723	4.84861	0
2021-02-22 19:55:00	4.84915	4.848775	4.84915	0
2021-02-22 20:00:00	4.84863	4.848774	4.84863	0
2021-02-22 20:05:00	4.84864	4.848774	4.84864	0
2021-02-22 20:10:00	4.84865	4.848777	4.84865	0
2021-02-22 20:15:00	4.84919	4.848781	4.84919	0
2021-02-22 20:20:00	4.84866	4.848786	4.84866	0
2021-02-22 20:25:00	4.84866	4.848792	4.84866	0
2021-02-22 20:30:00	4.84864	4.848796	4.84864	0
2021-02-22 20:35:00	4.84915	4.848798	4.84915	0
2021-02-22 20:40:00	4.8486	4.848797	4.8486	0
2021-02-22 20:45:00	4.84911	4.848793	4.84911	0
2021-02-22 20:50:00	4.84911	4.848841	4.84911	0
2021-02-22 20:55:00	4.84965	4.848942	4.84965	0
2021-02-22 21:00:00	4.84912	4.848989	4.84912	0
2021-02-22 21:05:00	4.84911	4.848981	4.84911	0
2021-02-22 21:10:00	4.84856	4.848971	4.84856	0
2021-02-22 21:15:00	4.84906	4.849011	4.84906	0
2021-02-22 21:20:00	4.84903	4.84905	4.84903	0
2021-02-22 21:25:00	4.84899	4.849034	4.84899	0
2021-02-22 21:30:00	4.84897	4.849071	4.84897	0
2021-02-22 21:35:00	4.84842	4.849002	4.84842	0
2021-02-22 21:40:00	4.84948	4.849039	4.84948	0
2021-02-22 21:45:00	4.84895	4.848969	4.84895	0
2021-02-22 21:50:00	4.84894	4.848951	4.84894	0
2021-02-22 21:55:00	4.84947	4.848987	4.84947	0
2021-02-22 22:00:00	4.84948	4.849079	4.84948	0
2021-02-22 22:05:00	4.84949	4.849122	4.84949	0
2021-02-22 22:10:00	4.85004	4.849223	4.85004	0
2021-02-22 22:15:00	4.84898	4.849222	4.84898	0
2021-02-22 22:20:00	4.849	4.849225	4.849	0
2021-02-22 22:25:00	4.84903	4.849286	4.84903	0
2021-02-22 22:30:00	4.84958	4.849296	4.84958	0
2021-02-22 22:35:00	4.8496	4.849361	4.8496	0
2021-02-22 22:40:00	4.85014	4.849481	4.85014	0
2021-02-22 22:45:00	4.84963	4.849497	4.84963	0
2021-02-22 22:50:00	4.84911	4.84946	4.84911	0
2021-02-22 22:55:00	4.85018	4.849529	4.85018	0
2021-02-22 23:00:00	4.84911	4.849436	4.84911	0
2021-02-22 23:05:00	4.84965	4.849503	4.84965	0
2021-02-22 23:10:00	4.84911	4.849514	4.84911	0
2021-02-22 23:15:00	4.84912	4.849523	4.84912	0
2021-02-22 23:20:00	4.84914	4.849479	4.84914	0
2021-02-22 23:25:00	4.84969	4.849488	4.84969	0
2021-02-22 23:30:00	4.84971	4.849445	4.84971	0
2021-02-22 23:35:00	4.84972	4.849454	4.84972	0
2021-02-22 23:40:00	4.85024	4.849567	4.85024	0
2021-02-22 23:45:00	4.84917	4.849466	4.84917	0
2021-02-22 23:50:00	4.84969	4.849524	4.84969	0
2021-02-22 23:55:00	4.84969	4.849528	4.84969	0
2021-02-23 00:00:00	4.85023	4.84964	4.85023	0
2021-02-23 00:05:00	4.84969	4.849697	4.84969	0
2021-02-23 00:10:00	4.85022	4.849805	4.85022	0
2021-02-23 00:15:00	4.84915	4.849751	4.84915	0
2021-02-23 00:20:00	4.85022	4.849802	4.85022	0
2021-02-23 00:25:00	4.85023	4.849853	4.85023	0
2021-02-23 00:30:00	4.84969	4.849798	4.84969	0
2021-02-23 00:35:00	4.85076	4.849957	4.85076	0
2021-02-23 00:40:00	4.85023	4.850011	4.85023	0
2021-02-23 00:45:00	4.85024	4.850066	4.85024	0
2021-02-23 00:50:00	4.85023	4.850066	4.85023	0
2021-02-23 00:55:00	4.85024	4.850121	4.85024	0
2021-02-23 01:00:00	4.85024	4.850123	4.85024	0
2021-02-23 01:05:00	4.85023	4.850231	4.85023	0
2021-02-23 01:10:00	4.85023	4.850232	4.85023	0
2021-02-23 01:15:00	4.85022	4.850231	4.85022	0
2021-02-23 01:20:00	4.85075	4.850337	4.85075	0
2021-02-23 01:25:00	4.85023	4.850284	4.85023	0
2021-02-23 01:30:00	4.85026	4.850287	4.85026	0
2021-02-23 01:35:00	4.85028	4.850291	4.85028	0
2021-02-23 01:40:00	4.8503	4.850298	4.8503	0
2021-02-23 01:45:00	4.84977	4.850251	4.84977	0
2021-02-23 01:50:00	4.84978	4.850205	4.84978	0
2021-02-23 01:55:00	4.85085	4.850267	4.85085	0
2021-02-23 02:00:00	4.85031	4.850275	4.85031	0
2021-02-23 02:05:00	4.8503	4.850283	4.8503	0
2021-02-23 02:10:00	4.85027	4.850235	4.85027	0
2021-02-23 02:15:00	4.85025	4.850237	4.85025	0
2021-02-23 02:20:00	4.85022	4.850233	4.85022	0
2021-02-23 02:25:00	4.85018	4.850223	4.85018	0
2021-02-23 02:30:00	4.84961	4.850154	4.84961	0
2021-02-23 02:35:00	4.85013	4.85019	4.85013	0
2021-02-23 02:40:00	4.84958	4.85017	4.84958	0
2021-02-23 02:45:00	4.85065	4.85015	4.85065	0
2021-02-23 02:50:00	4.85013	4.850132	4.85013	0
2021-02-23 02:55:00	4.85067	4.850169	4.85067	0
2021-02-23 03:00:00	4.85013	4.850155	4.85013	0
2021-02-23 03:05:00	4.85066	4.850196	4.85066	0
2021-02-23 03:10:00	4.85014	4.850188	4.85014	0
2021-02-23 03:15:00	4.85069	4.850239	4.85069	0
2021-02-23 03:20:00	4.85073	4.850351	4.85073	0
2021-02-23 03:25:00	4.85023	4.850361	4.85023	0
2021-02-23 03:30:00	4.85027	4.85043	4.85027	0
2021-02-23 03:35:00	4.8503	4.850395	4.8503	0
2021-02-23 03:40:00	4.85084	4.850466	4.85084	0
2021-02-23 03:45:00	4.85083	4.850482	4.85083	0
2021-02-23 03:50:00	4.85028	4.850497	4.85028	0
2021-02-23 03:55:00	4.8508	4.850511	4.8508	0
2021-02-23 04:00:00	4.85026	4.850523	4.85026	0
2021-02-23 04:05:00	4.85025	4.850479	4.85025	0
2021-02-23 04:10:00	4.85024	4.85043	4.85024	0
2021-02-23 04:15:00	4.85076	4.850483	4.85076	0
2021-02-23 04:20:00	4.8502	4.850476	4.8502	0
2021-02-23 04:25:00	4.85071	4.850517	4.85071	0
2021-02-23 04:30:00	4.85068	4.850501	4.85068	0
2021-02-23 04:35:00	4.85066	4.850484	4.85066	0
2021-02-23 04:40:00	4.85064	4.85052	4.85064	0
2021-02-23 04:45:00	4.85063	4.850503	4.85063	0
2021-02-23 04:50:00	4.85009	4.850486	4.85009	0
2021-02-23 04:55:00	4.85063	4.850524	4.85063	0
2021-02-23 05:00:00	4.85064	4.850564	4.85064	0
2021-02-23 05:05:00	4.85068	4.850556	4.85068	0
2021-02-23 05:10:00	4.85018	4.850554	4.85018	0
2021-02-23 05:15:00	4.85077	4.85056	4.85077	0
2021-02-23 05:20:00	4.85082	4.850574	4.85082	0
2021-02-23 05:25:00	4.85085	4.850593	4.85085	0
2021-02-23 05:30:00	4.85088	4.850617	4.85088	0
2021-02-23 05:35:00	4.85089	4.850643	4.85089	0
2021-02-23 05:40:00	4.85088	4.850722	4.85088	0
2021-02-23 05:45:00	4.85087	4.850746	4.85087	0
2021-02-23 05:50:00	4.85138	4.85082	4.85138	0
2021-02-23 05:55:00	4.85081	4.850833	4.85081	0
2021-02-23 06:00:00	4.85132	4.850947	4.85132	0
2021-02-23 06:05:00	4.85075	4.850945	4.85075	0
2021-02-23 06:10:00	4.85018	4.850881	4.85018	0
2021-02-23 06:15:00	4.85014	4.85081	4.85014	0
2021-02-23 06:20:00	4.85067	4.850789	4.85067	0
2021-02-23 06:25:00	4.85121	4.850821	4.85121	0
2021-02-23 06:30:00	4.85068	4.850801	4.85068	0
2021-02-23 06:35:00	4.85123	4.850837	4.85123	0
2021-02-23 06:40:00	4.85072	4.850771	4.85072	0
2021-02-23 06:45:00	4.85074	4.850764	4.85074	0
2021-02-23 06:50:00	4.8513	4.850762	4.8513	0
2021-02-23 06:55:00	4.8513	4.850817	4.8513	0
2021-02-23 07:00:00	4.85076	4.850875	4.85076	0
2021-02-23 07:05:00	4.85073	4.850934	4.85073	0
2021-02-23 07:10:00	4.85071	4.850938	4.85071	0
2021-02-23 07:15:00	4.8507	4.850887	4.8507	0
2021-02-23 07:20:00	4.8507	4.850889	4.8507	0
2021-02-23 07:25:00	4.85071	4.850837	4.85071	0
2021-02-23 07:30:00	4.85072	4.850837	4.85072	0
2021-02-23 07:35:00	4.85074	4.850837	4.85074	0
2021-02-23 07:40:00	4.85076	4.850783	4.85076	0
2021-02-23 07:45:00	4.85131	4.850784	4.85131	0
2021-02-23 07:50:00	4.85078	4.850786	4.85078	0
2021-02-23 07:55:00	4.85076	4.850789	4.85076	0
2021-02-23 08:00:00	4.85074	4.850792	4.85074	0
2021-02-23 08:05:00	4.85124	4.850846	4.85124	0
2021-02-23 08:10:00	4.85014	4.85079	4.85014	0
2021-02-23 08:15:00	4.85063	4.850782	4.85063	0
2021-02-23 08:20:00	4.85113	4.850823	4.85113	0
2021-02-23 08:25:00	4.85057	4.850806	4.85057	0
2021-02-23 08:30:00	4.85056	4.850786	4.85056	0
2021-02-23 08:35:00	4.85057	4.850712	4.85057	0
2021-02-23 08:40:00	4.85058	4.850692	4.85058	0
2021-02-23 08:45:00	4.85113	4.850729	4.85113	0
2021-02-23 08:50:00	4.85167	4.850822	4.85167	0
2021-02-23 08:55:00	4.85114	4.850812	4.85114	0
2021-02-23 09:00:00	4.85114	4.850912	4.85114	0
2021-02-23 09:05:00	4.85116	4.850965	4.85116	0
2021-02-23 09:10:00	4.85064	4.850916	4.85064	0
2021-02-23 09:15:00	4.85118	4.850977	4.85118	0
2021-02-23 09:20:00	4.85118	4.851039	4.85118	0
2021-02-23 09:25:00	4.85064	4.851046	4.85064	0
2021-02-23 09:30:00	4.85115	4.851103	4.85115	0
2021-02-23 09:35:00	4.85114	4.851104	4.85114	0
2021-02-23 09:40:00	4.85112	4.851049	4.85112	0
2021-02-23 09:45:00	4.85111	4.851046	4.85111	0
2021-02-23 09:50:00	4.85164	4.851096	4.85164	0
2021-02-23 09:55:00	4.85006	4.850986	4.85006	0
2021-02-23 10:00:00	4.85063	4.850985	4.85063	0
2021-02-23 10:05:00	4.85067	4.850934	4.85067	0
2021-02-23 10:10:00	4.85125	4.850941	4.85125	0
2021-02-23 10:15:00	4.85075	4.850952	4.85075	0
2021-02-23 10:20:00	4.8513	4.850967	4.8513	0
2021-02-23 10:25:00	4.8513	4.850983	4.8513	0
2021-02-23 10:30:00	4.85126	4.850997	4.85126	0
2021-02-23 10:35:00	4.85068	4.850954	4.85068	0
2021-02-23 10:40:00	4.85118	4.850908	4.85118	0
2021-02-23 10:45:00	4.85114	4.851016	4.85114	0
2021-02-23 10:50:00	4.85113	4.851066	4.85113	0
2021-02-23 10:55:00	4.85115	4.851114	4.85115	0
2021-02-23 11:00:00	4.85063	4.851052	4.85063	0
2021-02-23 11:05:00	4.85117	4.851094	4.85117	0
2021-02-23 11:10:00	4.8517	4.851134	4.8517	0
2021-02-23 11:15:00	4.85116	4.85112	4.85116	0
2021-02-23 11:20:00	4.85115	4.851109	4.85115	0
2021-02-23 11:25:00	4.85113	4.851154	4.85113	0
2021-02-23 11:30:00	4.85218	4.851254	4.85218	0
2021-02-23 11:35:00	4.85109	4.851249	4.85109	0
2021-02-23 11:40:00	4.85107	4.851243	4.85107	0
2021-02-23 11:45:00	4.85105	4.851233	4.85105	0
2021-02-23 11:50:00	4.85051	4.851221	4.85051	0
2021-02-23 11:55:00	4.85105	4.851209	4.85105	0
2021-02-23 12:00:00	4.85105	4.851144	4.85105	0
2021-02-23 12:05:00	4.85159	4.851187	4.85159	0
2021-02-23 12:10:00	4.85107	4.851179	4.85107	0
2021-02-23 12:15:00	4.85109	4.851175	4.85109	0
2021-02-23 12:20:00	4.85109	4.851066	4.85109	0
2021-02-23 12:25:00	4.85109	4.851066	4.85109	0
2021-02-23 12:30:00	4.85161	4.85112	4.85161	0
2021-02-23 12:35:00	4.85107	4.851122	4.85107	0
2021-02-23 12:40:00	4.85108	4.851179	4.85108	0
2021-02-23 12:45:00	4.85109	4.851183	4.85109	0
2021-02-23 12:50:00	4.85163	4.851241	4.85163	0
2021-02-23 12:55:00	4.85112	4.851194	4.85112	0
2021-02-23 13:00:00	4.85167	4.851254	4.85167	0
2021-02-23 13:05:00	4.85118	4.851263	4.85118	0
2021-02-23 13:10:00	4.85121	4.851275	4.85121	0
2021-02-23 13:15:00	4.85123	4.851289	4.85123	0
2021-02-23 13:20:00	4.85124	4.851252	4.85124	0
2021-02-23 13:25:00	4.85177	4.851322	4.85177	0
2021-02-23 13:30:00	4.85122	4.851336	4.85122	0
2021-02-23 13:35:00	4.85175	4.851402	4.85175	0
2021-02-23 13:40:00	4.85121	4.85136	4.85121	0
2021-02-23 13:45:00	4.85121	4.851369	4.85121	0
2021-02-23 13:50:00	4.85173	4.851375	4.85173	0
2021-02-23 13:55:00	4.85119	4.851376	4.85119	0
2021-02-23 14:00:00	4.85118	4.851373	4.85118	0
2021-02-23 14:05:00	4.85116	4.851366	4.85116	0
2021-02-23 14:10:00	4.8517	4.851412	4.8517	0
2021-02-23 14:15:00	4.85171	4.851406	4.85171	0
2021-02-23 14:20:00	4.8512	4.851404	4.8512	0
2021-02-23 14:25:00	4.85175	4.851404	4.85175	0
2021-02-23 14:30:00	4.85229	4.851512	4.85229	0
2021-02-23 14:35:00	4.85229	4.85162	4.85229	0
2021-02-23 14:40:00	4.85172	4.851619	4.85172	0
2021-02-23 14:45:00	4.8517	4.85167	4.8517	0
2021-02-23 14:50:00	4.85113	4.851665	4.85113	0
2021-02-23 14:55:00	4.85164	4.851713	4.85164	0
2021-02-23 15:00:00	4.85216	4.851759	4.85216	0
2021-02-23 15:05:00	4.85161	4.851749	4.85161	0
2021-02-23 15:10:00	4.85214	4.851843	4.85214	0
2021-02-23 15:15:00	4.85214	4.851882	4.85214	0
2021-02-23 15:20:00	4.85108	4.851761	4.85108	0
2021-02-23 15:25:00	4.85109	4.851641	4.85109	0
2021-02-23 15:30:00	4.85162	4.851631	4.85162	0
2021-02-23 15:35:00	4.85161	4.851622	4.85161	0
2021-02-23 15:40:00	4.85161	4.85167	4.85161	0
2021-02-23 15:45:00	4.85162	4.851668	4.85162	0
2021-02-23 15:50:00	4.85163	4.851615	4.85163	0
2021-02-23 15:55:00	4.8527	4.851724	4.8527	0
2021-02-23 16:00:00	4.85218	4.851728	4.85218	0
2021-02-23 16:05:00	4.8527	4.851784	4.8527	0
2021-02-23 16:10:00	4.85217	4.851893	4.85217	0
2021-02-23 16:15:00	4.85217	4.852001	4.85217	0
2021-02-23 16:20:00	4.85215	4.852054	4.85215	0
2021-02-23 16:25:00	4.85213	4.852106	4.85213	0
2021-02-23 16:30:00	4.85263	4.852208	4.85263	0
2021-02-23 16:35:00	4.85262	4.852308	4.85262	0
2021-02-23 16:40:00	4.8521	4.852355	4.8521	0
2021-02-23 16:45:00	4.85211	4.852296	4.85211	0
2021-02-23 16:50:00	4.85213	4.852291	4.85213	0
2021-02-23 16:55:00	4.85266	4.852287	4.85266	0
2021-02-23 17:00:00	4.85266	4.852336	4.85266	0
2021-02-23 17:05:00	4.85211	4.85233	4.85211	0
2021-02-23 17:10:00	4.85265	4.85238	4.85265	0
2021-02-23 17:15:00	4.85266	4.852433	4.85266	0
2021-02-23 17:20:00	4.85162	4.852332	4.85162	0
2021-02-23 17:25:00	4.85217	4.852287	4.85217	0
2021-02-23 17:30:00	4.85219	4.852296	4.85219	0
2021-02-23 17:35:00	4.85328	4.852413	4.85328	0
2021-02-23 17:40:00	4.85276	4.852476	4.85276	0
2021-02-23 17:45:00	4.85277	4.852487	4.85277	0
2021-02-23 17:50:00	4.85331	4.852552	4.85331	0
2021-02-23 17:55:00	4.85331	4.852672	4.85331	0
2021-02-23 18:00:00	4.85329	4.852736	4.85329	0
2021-02-23 18:05:00	4.85221	4.852691	4.85221	0
2021-02-23 18:10:00	4.85325	4.852854	4.85325	0
2021-02-23 18:15:00	4.85269	4.852906	4.85269	0
2021-02-23 18:20:00	4.85265	4.852952	4.85265	0
2021-02-23 18:25:00	4.85314	4.852938	4.85314	0
2021-02-23 18:30:00	4.85309	4.852971	4.85309	0
2021-02-23 18:35:00	4.85253	4.852947	4.85253	0
2021-02-23 18:40:00	4.85303	4.852919	4.85303	0
2021-02-23 18:45:00	4.8525	4.852838	4.8525	0
2021-02-23 18:50:00	4.85303	4.852812	4.85303	0
2021-02-23 18:55:00	4.85252	4.852843	4.85252	0
2021-02-23 19:00:00	4.85307	4.852825	4.85307	0
2021-02-23 19:05:00	4.85309	4.852865	4.85309	0
2021-02-23 19:10:00	4.85313	4.852913	4.85313	0
2021-02-23 19:15:00	4.85317	4.852916	4.85317	0
2021-02-23 19:20:00	4.85321	4.852928	4.85321	0
2021-02-23 19:25:00	4.85271	4.852946	4.85271	0
2021-02-23 19:30:00	4.85327	4.85297	4.85327	0
2021-02-23 19:35:00	4.85328	4.853048	4.85328	0
2021-02-23 19:40:00	4.85275	4.85302	4.85275	0
2021-02-23 19:45:00	4.85328	4.853096	4.85328	0
2021-02-23 19:50:00	4.85328	4.853117	4.85328	0
2021-02-23 19:55:00	4.85329	4.853137	4.85329	0
2021-02-23 20:00:00	4.85331	4.853155	4.85331	0
2021-02-23 20:05:00	4.85332	4.85317	4.85332	0
2021-02-23 20:10:00	4.85386	4.853235	4.85386	0
2021-02-23 20:15:00	4.85332	4.853296	4.85332	0
2021-02-23 20:20:00	4.85332	4.853301	4.85332	0
2021-02-23 20:25:00	4.85278	4.853251	4.85278	0
2021-02-23 20:30:00	4.85331	4.853307	4.85331	0
2021-02-23 20:35:00	4.8533	4.853309	4.8533	0
2021-02-23 20:40:00	4.85331	4.853312	4.85331	0
2021-02-23 20:45:00	4.85331	4.853314	4.85331	0
2021-02-23 20:50:00	4.85332	4.853315	4.85332	0
2021-02-23 20:55:00	4.85333	4.853316	4.85333	0
2021-02-23 21:00:00	4.85335	4.853265	4.85335	0
2021-02-23 21:05:00	4.85336	4.853269	4.85336	0
2021-02-23 21:10:00	4.85337	4.853274	4.85337	0
2021-02-23 21:15:00	4.85337	4.853333	4.85337	0
2021-02-23 21:20:00	4.85391	4.853393	4.85391	0
2021-02-23 21:25:00	4.85444	4.853507	4.85444	0
2021-02-23 21:30:00	4.85389	4.853565	4.85389	0
2021-02-23 21:35:00	4.85334	4.853568	4.85334	0
2021-02-23 21:40:00	4.85332	4.853568	4.85332	0
2021-02-23 21:45:00	4.85332	4.853567	4.85332	0
2021-02-23 21:50:00	4.85331	4.853563	4.85331	0
2021-02-23 21:55:00	4.85383	4.85361	4.85383	0
2021-02-23 22:00:00	4.85382	4.853655	4.85382	0
2021-02-23 22:05:00	4.85326	4.853644	4.85326	0
2021-02-23 22:10:00	4.85429	4.853682	4.85429	0
2021-02-23 22:15:00	4.85318	4.853556	4.85318	0
2021-02-23 22:20:00	4.85421	4.853588	4.85421	0
2021-02-23 22:25:00	4.85365	4.853619	4.85365	0
2021-02-23 22:30:00	4.85364	4.853651	4.85364	0
2021-02-23 22:35:00	4.85417	4.853736	4.85417	0
2021-02-23 22:40:00	4.85417	4.853822	4.85417	0
2021-02-23 22:45:00	4.85365	4.853804	4.85365	0
2021-02-23 22:50:00	4.85366	4.853788	4.85366	0
2021-02-23 22:55:00	4.8542	4.853882	4.8542	0
2021-02-23 23:00:00	4.85366	4.853819	4.85366	0
2021-02-23 23:05:00	4.85418	4.853919	4.85418	0
2021-02-23 23:10:00	4.85415	4.853913	4.85415	0
2021-02-23 23:15:00	4.85412	4.85396	4.85412	0
2021-02-23 23:20:00	4.85409	4.854005	4.85409	0
2021-02-23 23:25:00	4.85354	4.853942	4.85354	0
2021-02-23 23:30:00	4.85354	4.853879	4.85354	0
2021-02-23 23:35:00	4.85407	4.853921	4.85407	0
2021-02-23 23:40:00	4.85355	4.85391	4.85355	0
2021-02-23 23:45:00	4.85462	4.853952	4.85462	0
2021-02-23 23:50:00	4.8541	4.853996	4.8541	0
2021-02-23 23:55:00	4.85411	4.853989	4.85411	0
2021-02-24 00:00:00	4.85359	4.853933	4.85359	0
2021-02-24 00:05:00	4.85469	4.85399	4.85469	0
2021-02-24 00:10:00	4.85471	4.854052	4.85471	0
2021-02-24 00:15:00	4.85474	4.854172	4.85474	0
2021-02-24 00:20:00	4.8537	4.854188	4.8537	0
2021-02-24 00:25:00	4.85481	4.854262	4.85481	0
2021-02-24 00:30:00	4.85432	4.854339	4.85432	0
2021-02-24 00:35:00	4.85489	4.854366	4.85489	0
2021-02-24 00:40:00	4.85493	4.854449	4.85493	0
2021-02-24 00:45:00	4.85496	4.854534	4.85496	0
2021-02-24 00:50:00	4.85446	4.854621	4.85446	0
2021-02-24 00:55:00	4.85503	4.854655	4.85503	0
2021-02-24 01:00:00	4.85507	4.854691	4.85507	0
2021-02-24 01:05:00	4.8551	4.854727	4.8551	0
2021-02-24 01:10:00	4.8551	4.854867	4.8551	0
2021-02-24 01:15:00	4.85456	4.854842	4.85456	0
2021-02-24 01:20:00	4.85506	4.854916	4.85506	0
2021-02-24 01:25:00	4.85502	4.854929	4.85502	0
2021-02-24 01:30:00	4.85497	4.854933	4.85497	0
2021-02-24 01:35:00	4.85493	4.85493	4.85493	0
2021-02-24 01:40:00	4.85491	4.854975	4.85491	0
2021-02-24 01:45:00	4.85489	4.854961	4.85489	0
2021-02-24 01:50:00	4.85488	4.854942	4.85488	0
2021-02-24 01:55:00	4.8554	4.854972	4.8554	0
2021-02-24 02:00:00	4.85488	4.85495	4.85488	0
2021-02-24 02:05:00	4.85435	4.854929	4.85435	0
2021-02-24 02:10:00	4.8549	4.854913	4.8549	0
2021-02-24 02:15:00	4.85492	4.854903	4.85492	0
2021-02-24 02:20:00	4.85493	4.854899	4.85493	0
2021-02-24 02:25:00	4.85493	4.854899	4.85493	0
2021-02-24 02:30:00	4.85494	4.854902	4.85494	0
2021-02-24 02:35:00	4.85493	4.854906	4.85493	0
2021-02-24 02:40:00	4.85491	4.854909	4.85491	0
2021-02-24 02:45:00	4.85488	4.854857	4.85488	0
2021-02-24 02:50:00	4.85483	4.854852	4.85483	0
2021-02-24 02:55:00	4.85479	4.854896	4.85479	0
2021-02-24 03:00:00	4.85477	4.854883	4.85477	0
2021-02-24 03:05:00	4.85476	4.854867	4.85476	0
2021-02-24 03:10:00	4.85477	4.854851	4.85477	0
2021-02-24 03:15:00	4.85478	4.854836	4.85478	0
2021-02-24 03:20:00	4.85481	4.854823	4.85481	0
2021-02-24 03:25:00	4.85538	4.854868	4.85538	0
2021-02-24 03:30:00	4.85487	4.854864	4.85487	0
2021-02-24 03:35:00	4.85542	4.854918	4.85542	0
2021-02-24 03:40:00	4.85543	4.854978	4.85543	0
2021-02-24 03:45:00	4.85544	4.855043	4.85544	0
2021-02-24 03:50:00	4.85493	4.855059	4.85493	0
2021-02-24 03:55:00	4.85495	4.855078	4.85495	0
2021-02-24 04:00:00	4.85496	4.855097	4.85496	0
2021-02-24 04:05:00	4.85497	4.855116	4.85497	0
2021-02-24 04:10:00	4.85601	4.855236	4.85601	0
2021-02-24 04:15:00	4.85493	4.855191	4.85493	0
2021-02-24 04:20:00	4.85489	4.855193	4.85489	0
2021-02-24 04:25:00	4.85487	4.855138	4.85487	0
2021-02-24 04:30:00	4.85486	4.855081	4.85486	0
2021-02-24 04:35:00	4.85487	4.855024	4.85487	0
2021-02-24 04:40:00	4.85488	4.855019	4.85488	0
2021-02-24 04:45:00	4.85593	4.855117	4.85593	0
2021-02-24 04:50:00	4.85539	4.85516	4.85539	0
2021-02-24 04:55:00	4.85483	4.855146	4.85483	0
2021-02-24 05:00:00	4.85588	4.855133	4.85588	0
2021-02-24 05:05:00	4.85588	4.855228	4.85588	0
2021-02-24 05:10:00	4.85536	4.855275	4.85536	0
2021-02-24 05:15:00	4.85592	4.85538	4.85592	0
2021-02-24 05:20:00	4.8554	4.855434	4.8554	0
2021-02-24 05:25:00	4.85595	4.855542	4.85595	0
2021-02-24 05:30:00	4.85597	4.855651	4.85597	0
2021-02-24 05:35:00	4.85494	4.855552	4.85494	0
2021-02-24 05:40:00	4.85604	4.855617	4.85604	0
2021-02-24 05:45:00	4.855	4.855634	4.855	0
2021-02-24 05:50:00	4.85554	4.8556	4.85554	0
2021-02-24 05:55:00	4.85555	4.855567	4.85555	0
2021-02-24 06:00:00	4.85555	4.855586	4.85555	0
2021-02-24 06:05:00	4.85607	4.855601	4.85607	0
2021-02-24 06:10:00	4.85499	4.85556	4.85499	0
2021-02-24 06:15:00	4.85603	4.855568	4.85603	0
2021-02-24 06:20:00	4.85549	4.85552	4.85549	0
2021-02-24 06:25:00	4.85655	4.855681	4.85655	0
2021-02-24 06:30:00	4.85551	4.855628	4.85551	0
2021-02-24 06:35:00	4.85606	4.855734	4.85606	0
2021-02-24 06:40:00	4.85501	4.855681	4.85501	0
2021-02-24 06:45:00	4.85607	4.855733	4.85607	0
2021-02-24 06:50:00	4.85605	4.855783	4.85605	0
2021-02-24 06:55:00	4.8555	4.855726	4.8555	0
2021-02-24 07:00:00	4.85603	4.85583	4.85603	0
2021-02-24 07:05:00	4.85604	4.855831	4.85604	0
2021-02-24 07:10:00	4.85659	4.855941	4.85659	0
2021-02-24 07:15:00	4.85606	4.855892	4.85606	0
2021-02-24 07:20:00	4.85502	4.855843	4.85502	0
2021-02-24 07:25:00	4.85609	4.855846	4.85609	0
2021-02-24 07:30:00	4.85555	4.8559	4.85555	0
2021-02-24 07:35:00	4.85499	4.855792	4.85499	0
2021-02-24 07:40:00	4.85496	4.855683	4.85496	0
2021-02-24 07:45:00	4.85547	4.85568	4.85547	0
2021-02-24 07:50:00	4.85543	4.85562	4.85543	0
2021-02-24 07:55:00	4.85595	4.855611	4.85595	0
2021-02-24 08:00:00	4.85594	4.855546	4.85594	0
2021-02-24 08:05:00	4.85541	4.855481	4.85541	0
2021-02-24 08:10:00	4.85541	4.85552	4.85541	0
2021-02-24 08:15:00	4.85592	4.855503	4.85592	0
2021-02-24 08:20:00	4.85538	4.855486	4.85538	0
2021-02-24 08:25:00	4.85588	4.855575	4.85588	0
2021-02-24 08:30:00	4.8564	4.855719	4.8564	0
2021-02-24 08:35:00	4.85586	4.855758	4.85586	0
2021-02-24 08:40:00	4.8548	4.855695	4.8548	0
2021-02-24 08:45:00	4.85642	4.855742	4.85642	0
2021-02-24 08:50:00	4.85644	4.855792	4.85644	0
2021-02-24 08:55:00	4.85592	4.855843	4.85592	0
2021-02-24 09:00:00	4.85592	4.855894	4.85592	0
2021-02-24 09:05:00	4.85592	4.855894	4.85592	0
2021-02-24 09:10:00	4.85589	4.855945	4.85589	0
2021-02-24 09:15:00	4.8564	4.855997	4.8564	0
2021-02-24 09:20:00	4.85585	4.855942	4.85585	0
2021-02-24 09:25:00	4.85637	4.855993	4.85637	0
2021-02-24 09:30:00	4.85635	4.856148	4.85635	0
2021-02-24 09:35:00	4.85688	4.856194	4.85688	0
2021-02-24 09:40:00	4.85635	4.856185	4.85635	0
2021-02-24 09:45:00	4.85583	4.856176	4.85583	0
2021-02-24 09:50:00	4.85691	4.856275	4.85691	0
2021-02-24 09:55:00	4.85585	4.856268	4.85585	0
2021-02-24 10:00:00	4.85692	4.856371	4.85692	0
2021-02-24 10:05:00	4.8564	4.856371	4.8564	0
2021-02-24 10:10:00	4.85588	4.856374	4.85588	0
2021-02-24 10:15:00	4.8559	4.856327	4.8559	0
2021-02-24 10:20:00	4.85593	4.856285	4.85593	0
2021-02-24 10:25:00	4.85596	4.856193	4.85596	0
2021-02-24 10:30:00	4.85598	4.856156	4.85598	0
2021-02-24 10:35:00	4.85599	4.856172	4.85599	0
2021-02-24 10:40:00	4.85705	4.856186	4.85705	0
2021-02-24 10:45:00	4.85704	4.856305	4.85704	0
2021-02-24 10:50:00	4.85703	4.856316	4.85703	0
2021-02-24 10:55:00	4.857	4.856376	4.857	0
2021-02-24 11:00:00	4.85696	4.856484	4.85696	0
2021-02-24 11:05:00	4.85694	4.856588	4.85694	0
2021-02-24 11:10:00	4.85693	4.856688	4.85693	0
2021-02-24 11:15:00	4.85694	4.856786	4.85694	0
2021-02-24 11:20:00	4.85694	4.856882	4.85694	0
2021-02-24 11:25:00	4.85587	4.85687	4.85587	0
2021-02-24 11:30:00	4.85639	4.856804	4.85639	0
2021-02-24 11:35:00	4.85691	4.856791	4.85691	0
2021-02-24 11:40:00	4.85583	4.856671	4.85583	0
2021-02-24 11:45:00	4.85582	4.856553	4.85582	0
2021-02-24 11:50:00	4.85634	4.856491	4.85634	0
2021-02-24 11:55:00	4.85687	4.856484	4.85687	0
2021-02-24 12:00:00	4.85687	4.856478	4.85687	0
2021-02-24 12:05:00	4.85687	4.856471	4.85687	0
2021-02-24 12:10:00	4.85687	4.856464	4.85687	0
2021-02-24 12:15:00	4.85686	4.856563	4.85686	0
2021-02-24 12:20:00	4.85684	4.856608	4.85684	0
2021-02-24 12:25:00	4.85577	4.856494	4.85577	0
2021-02-24 12:30:00	4.85683	4.856594	4.85683	0
2021-02-24 12:35:00	4.85683	4.856695	4.85683	0
2021-02-24 12:40:00	4.8563	4.856691	4.8563	0
2021-02-24 12:45:00	4.85629	4.856633	4.85629	0
2021-02-24 12:50:00	4.85683	4.856629	4.85683	0
2021-02-24 12:55:00	4.85576	4.856518	4.85576	0
2021-02-24 13:00:00	4.85683	4.856514	4.85683	0
2021-02-24 13:05:00	4.85684	4.856512	4.85684	0
2021-02-24 13:10:00	4.85737	4.856565	4.85737	0
2021-02-24 13:15:00	4.8563	4.856618	4.8563	0
2021-02-24 13:20:00	4.85684	4.856619	4.85684	0
2021-02-24 13:25:00	4.85684	4.85662	4.85684	0
2021-02-24 13:30:00	4.85685	4.856675	4.85685	0
2021-02-24 13:35:00	4.85686	4.856732	4.85686	0
2021-02-24 13:40:00	4.85686	4.856735	4.85686	0
2021-02-24 13:45:00	4.85686	4.856845	4.85686	0
2021-02-24 13:50:00	4.85685	4.856847	4.85685	0
2021-02-24 13:55:00	4.85686	4.856849	4.85686	0
2021-02-24 14:00:00	4.85687	4.856799	4.85687	0
2021-02-24 14:05:00	4.85689	4.856858	4.85689	0
2021-02-24 14:10:00	4.85745	4.856919	4.85745	0
2021-02-24 14:15:00	4.85693	4.856928	4.85693	0
2021-02-24 14:20:00	4.85746	4.856989	4.85746	0
2021-02-24 14:25:00	4.85745	4.857048	4.85745	0
2021-02-24 14:30:00	4.8569	4.857052	4.8569	0
2021-02-24 14:35:00	4.85741	4.857107	4.85741	0
2021-02-24 14:40:00	4.85686	4.857108	4.85686	0
2021-02-24 14:45:00	4.85684	4.857106	4.85684	0
2021-02-24 14:50:00	4.85737	4.857156	4.85737	0
2021-02-24 14:55:00	4.85684	4.857151	4.85684	0
2021-02-24 15:00:00	4.8574	4.857146	4.8574	0
2021-02-24 15:05:00	4.85688	4.857141	4.85688	0
2021-02-24 15:10:00	4.85691	4.857086	4.85691	0
2021-02-24 15:15:00	4.85693	4.857034	4.85693	0
2021-02-24 15:20:00	4.85695	4.857039	4.85695	0
2021-02-24 15:25:00	4.85697	4.856995	4.85697	0
2021-02-24 15:30:00	4.857	4.857009	4.857	0
2021-02-24 15:35:00	4.85754	4.857079	4.85754	0
2021-02-24 15:40:00	4.85703	4.857045	4.85703	0
2021-02-24 15:45:00	4.85704	4.857065	4.85704	0
2021-02-24 15:50:00	4.85707	4.857032	4.85707	0
2021-02-24 15:55:00	4.85761	4.857105	4.85761	0
2021-02-24 16:00:00	4.85761	4.857175	4.85761	0
2021-02-24 16:05:00	4.85708	4.85719	4.85708	0
2021-02-24 16:10:00	4.85706	4.857201	4.85706	0
2021-02-24 16:15:00	4.85703	4.857207	4.85703	0
2021-02-24 16:20:00	4.85753	4.85726	4.85753	0
2021-02-24 16:25:00	4.85695	4.857201	4.85695	0
2021-02-24 16:30:00	4.85691	4.857189	4.85691	0
2021-02-24 16:35:00	4.85741	4.857226	4.85741	0
2021-02-24 16:40:00	4.85685	4.857204	4.85685	0
2021-02-24 16:45:00	4.85683	4.857126	4.85683	0
2021-02-24 16:50:00	4.85683	4.857048	4.85683	0
2021-02-24 16:55:00	4.85737	4.857077	4.85737	0
2021-02-24 17:00:00	4.85684	4.857055	4.85684	0
2021-02-24 17:05:00	4.85739	4.857091	4.85739	0
2021-02-24 17:10:00	4.85687	4.857025	4.85687	0
2021-02-24 17:15:00	4.85741	4.857071	4.85741	0
2021-02-24 17:20:00	4.85741	4.857121	4.85741	0
2021-02-24 17:25:00	4.8574	4.85712	4.8574	0
2021-02-24 17:30:00	4.85737	4.857172	4.85737	0
2021-02-24 17:35:00	4.85734	4.857223	4.85734	0
2021-02-24 17:40:00	4.85731	4.857271	4.85731	0
2021-02-24 17:45:00	4.85729	4.857263	4.85729	0
2021-02-24 17:50:00	4.85675	4.857254	4.85675	0
2021-02-24 17:55:00	4.85729	4.857244	4.85729	0
2021-02-24 18:00:00	4.8573	4.857287	4.8573	0
2021-02-24 18:05:00	4.85733	4.857279	4.85733	0
2021-02-24 18:10:00	4.85735	4.857273	4.85735	0
2021-02-24 18:15:00	4.85737	4.85727	4.85737	0
2021-02-24 18:20:00	4.85738	4.857271	4.85738	0
2021-02-24 18:25:00	4.85791	4.857328	4.85791	0
2021-02-24 18:30:00	4.85791	4.857388	4.85791	0
2021-02-24 18:35:00	4.85738	4.857397	4.85738	0
2021-02-24 18:40:00	4.85791	4.857513	4.85791	0
2021-02-24 18:45:00	4.85738	4.857522	4.85738	0
2021-02-24 18:50:00	4.85737	4.857529	4.85737	0
2021-02-24 18:55:00	4.85736	4.857532	4.85736	0
2021-02-24 19:00:00	4.85734	4.857531	4.85734	0
2021-02-24 19:05:00	4.85839	4.857633	4.85839	0
2021-02-24 19:10:00	4.8573	4.857625	4.8573	0
2021-02-24 19:15:00	4.85729	4.857563	4.85729	0
2021-02-24 19:20:00	4.85729	4.857501	4.85729	0
2021-02-24 19:25:00	4.85729	4.857492	4.85729	0
2021-02-24 19:30:00	4.85836	4.857537	4.85836	0
2021-02-24 19:35:00	4.85783	4.857582	4.85783	0
2021-02-24 19:40:00	4.85731	4.857576	4.85731	0
2021-02-24 19:45:00	4.85731	4.857571	4.85731	0
2021-02-24 19:50:00	4.8573	4.857567	4.8573	0
2021-02-24 19:55:00	4.85835	4.857563	4.85835	0
2021-02-24 20:00:00	4.85835	4.857668	4.85835	0
2021-02-24 20:05:00	4.85782	4.857721	4.85782	0
2021-02-24 20:10:00	4.85785	4.857777	4.85785	0
2021-02-24 20:15:00	4.85733	4.857781	4.85733	0
2021-02-24 20:20:00	4.85842	4.857787	4.85842	0
2021-02-24 20:25:00	4.85791	4.857795	4.85791	0
2021-02-24 20:30:00	4.85794	4.857858	4.85794	0
2021-02-24 20:35:00	4.85902	4.858029	4.85902	0
2021-02-24 20:40:00	4.85796	4.858095	4.85796	0
2021-02-24 20:45:00	4.85903	4.858163	4.85903	0
2021-02-24 20:50:00	4.85849	4.858177	4.85849	0
2021-02-24 20:55:00	4.85848	4.858243	4.85848	0
2021-02-24 21:00:00	4.85796	4.858254	4.85796	0
2021-02-24 21:05:00	4.85852	4.858373	4.85852	0
2021-02-24 21:10:00	4.85854	4.858385	4.85854	0
2021-02-24 21:15:00	4.85803	4.858397	4.85803	0
2021-02-24 21:20:00	4.85749	4.858352	4.85749	0
2021-02-24 21:25:00	4.85801	4.858251	4.85801	0
2021-02-24 21:30:00	4.85852	4.858307	4.85852	0
2021-02-24 21:35:00	4.85797	4.858201	4.85797	0
2021-02-24 21:40:00	4.8585	4.858202	4.8585	0
2021-02-24 21:45:00	4.85797	4.858151	4.85797	0
2021-02-24 21:50:00	4.85797	4.858152	4.85797	0
2021-02-24 21:55:00	4.85851	4.858151	4.85851	0
2021-02-24 22:00:00	4.85799	4.858096	4.85799	0
2021-02-24 22:05:00	4.85854	4.858147	4.85854	0
2021-02-24 22:10:00	4.85909	4.858307	4.85909	0
2021-02-24 22:15:00	4.8591	4.858416	4.8591	0
2021-02-24 22:20:00	4.85911	4.858475	4.85911	0
2021-02-24 22:25:00	4.85911	4.858589	4.85911	0
2021-02-24 22:30:00	4.8591	4.858649	4.8591	0
2021-02-24 22:35:00	4.85962	4.858814	4.85962	0
2021-02-24 22:40:00	4.8596	4.858977	4.8596	0
2021-02-24 22:45:00	4.85959	4.859085	4.85959	0
2021-02-24 22:50:00	4.85906	4.859192	4.85906	0
2021-02-24 22:55:00	4.85908	4.859246	4.85908	0
2021-02-24 23:00:00	4.85909	4.859246	4.85909	0
2021-02-24 23:05:00	4.85963	4.859299	4.85963	0
2021-02-24 23:10:00	4.85963	4.859351	4.85963	0
2021-02-24 23:15:00	4.85908	4.859348	4.85908	0
2021-02-24 23:20:00	4.85906	4.859344	4.85906	0
2021-02-24 23:25:00	4.85903	4.859285	4.85903	0
2021-02-24 23:30:00	4.85901	4.859226	4.85901	0
2021-02-24 23:35:00	4.85952	4.859219	4.85952	0
2021-02-24 23:40:00	4.85899	4.859212	4.85899	0
2021-02-24 23:45:00	4.859	4.859204	4.859	0
2021-02-24 23:50:00	4.85955	4.85925	4.85955	0
2021-02-24 23:55:00	4.85903	4.85919	4.85903	0
2021-02-25 00:00:00	4.85904	4.859131	4.85904	0
2021-02-25 00:05:00	4.86012	4.859235	4.86012	0
2021-02-25 00:10:00	4.8596	4.859289	4.8596	0
2021-02-25 00:15:00	4.85908	4.859294	4.85908	0
2021-02-25 00:20:00	4.85963	4.859356	4.85963	0
2021-02-25 00:25:00	4.85965	4.859369	4.85965	0
2021-02-25 00:30:00	4.85967	4.859437	4.85967	0
2021-02-25 00:35:00	4.85969	4.859506	4.85969	0
2021-02-25 00:40:00	4.85918	4.859469	4.85918	0
2021-02-25 00:45:00	4.85972	4.859538	4.85972	0
2021-02-25 00:50:00	4.8597	4.859604	4.8597	0
2021-02-25 00:55:00	4.85914	4.859506	4.85914	0
2021-02-25 01:00:00	4.85965	4.859511	4.85965	0
2021-02-25 01:05:00	4.86016	4.859619	4.86016	0
2021-02-25 01:10:00	4.85961	4.859617	4.85961	0
2021-02-25 01:15:00	4.8596	4.859612	4.8596	0
2021-02-25 01:20:00	4.8596	4.859605	4.8596	0
2021-02-25 01:25:00	4.8596	4.859596	4.8596	0
2021-02-25 01:30:00	4.86012	4.85969	4.86012	0
2021-02-25 01:35:00	4.86012	4.85973	4.86012	0
2021-02-25 01:40:00	4.86014	4.859774	4.86014	0
2021-02-25 01:45:00	4.85962	4.859822	4.85962	0
2021-02-25 01:50:00	4.85964	4.859821	4.85964	0
2021-02-25 01:55:00	4.85967	4.859772	4.85967	0
2021-02-25 02:00:00	4.85968	4.859779	4.85968	0
2021-02-25 02:05:00	4.85966	4.859785	4.85966	0
2021-02-25 02:10:00	4.86018	4.859843	4.86018	0
2021-02-25 02:15:00	4.8591	4.859793	4.8591	0
2021-02-25 02:20:00	4.86015	4.859796	4.86015	0
2021-02-25 02:25:00	4.85962	4.859746	4.85962	0
2021-02-25 02:30:00	4.85962	4.859694	4.85962	0
2021-02-25 02:35:00	4.86016	4.859748	4.86016	0
2021-02-25 02:40:00	4.86017	4.859801	4.86017	0
2021-02-25 02:45:00	4.86018	4.859852	4.86018	0
2021-02-25 02:50:00	4.86018	4.859902	4.86018	0
2021-02-25 02:55:00	4.86018	4.859954	4.86018	0
2021-02-25 03:00:00	4.86125	4.860061	4.86125	0
2021-02-25 03:05:00	4.86018	4.860169	4.86018	0
2021-02-25 03:10:00	4.85964	4.860118	4.85964	0
2021-02-25 03:15:00	4.86017	4.860173	4.86017	0
2021-02-25 03:20:00	4.86017	4.860228	4.86017	0
2021-02-25 03:25:00	4.85964	4.860176	4.85964	0
2021-02-25 03:30:00	4.86018	4.860177	4.86018	0
2021-02-25 03:35:00	4.8602	4.860179	4.8602	0
2021-02-25 03:40:00	4.8602	4.860181	4.8602	0
2021-02-25 03:45:00	4.86072	4.860235	4.86072	0
2021-02-25 03:50:00	4.86018	4.860128	4.86018	0
2021-02-25 03:55:00	4.86018	4.860128	4.86018	0
2021-02-25 04:00:00	4.86018	4.860182	4.86018	0
2021-02-25 04:05:00	4.86018	4.860183	4.86018	0
2021-02-25 04:10:00	4.8602	4.860186	4.8602	0
2021-02-25 04:15:00	4.86129	4.860351	4.86129	0
2021-02-25 04:20:00	4.8608	4.860413	4.8608	0
2021-02-25 04:25:00	4.86084	4.860477	4.86084	0
2021-02-25 04:30:00	4.86085	4.860542	4.86085	0
2021-02-25 04:35:00	4.86031	4.860501	4.86031	0
2021-02-25 04:40:00	4.86082	4.860565	4.86082	0
2021-02-25 04:45:00	4.8608	4.860627	4.8608	0
2021-02-25 04:50:00	4.86026	4.860635	4.86026	0
2021-02-25 04:55:00	4.86132	4.860749	4.86132	0
2021-02-25 05:00:00	4.86132	4.860861	4.86132	0
2021-02-25 05:05:00	4.86131	4.860863	4.86131	0
2021-02-25 05:10:00	4.86129	4.860912	4.86129	0
2021-02-25 05:15:00	4.86022	4.86085	4.86022	0
2021-02-25 05:20:00	4.8602	4.860785	4.8602	0
2021-02-25 05:25:00	4.86124	4.860878	4.86124	0
2021-02-25 05:30:00	4.86066	4.860862	4.86066	0
2021-02-25 05:35:00	4.86062	4.860844	4.86062	0
2021-02-25 05:40:00	4.86113	4.860931	4.86113	0
2021-02-25 05:45:00	4.86057	4.860856	4.86057	0
2021-02-25 05:50:00	4.86003	4.860727	4.86003	0
2021-02-25 05:55:00	4.86163	4.860759	4.86163	0
2021-02-25 06:00:00	4.86059	4.860689	4.86059	0
2021-02-25 06:05:00	4.86116	4.860783	4.86116	0
2021-02-25 06:10:00	4.86118	4.860881	4.86118	0
2021-02-25 06:15:00	4.86014	4.860771	4.86014	0
2021-02-25 06:20:00	4.86068	4.860773	4.86068	0
2021-02-25 06:25:00	4.86123	4.860834	4.86123	0
2021-02-25 06:30:00	4.86125	4.860846	4.86125	0
2021-02-25 06:35:00	4.86128	4.860917	4.86128	0
2021-02-25 06:40:00	4.86076	4.86099	4.86076	0
2021-02-25 06:45:00	4.86076	4.860903	4.86076	0
2021-02-25 06:50:00	4.86183	4.861027	4.86183	0
2021-02-25 06:55:00	4.86075	4.860986	4.86075	0
2021-02-25 07:00:00	4.86075	4.860943	4.86075	0
2021-02-25 07:05:00	4.86127	4.861056	4.86127	0
2021-02-25 07:10:00	4.86125	4.861113	4.86125	0
2021-02-25 07:15:00	4.86069	4.861059	4.86069	0
2021-02-25 07:20:00	4.86067	4.861001	4.86067	0
2021-02-25 07:25:00	4.86171	4.861044	4.86171	0
2021-02-25 07:30:00	4.8617	4.861138	4.8617	0
2021-02-25 07:35:00	4.86117	4.861179	4.86117	0
2021-02-25 07:40:00	4.86117	4.861113	4.86117	0
2021-02-25 07:45:00	4.86117	4.861155	4.86117	0
2021-02-25 07:50:00	4.86119	4.861199	4.86119	0
2021-02-25 07:55:00	4.8612	4.861192	4.8612	0
2021-02-25 08:00:00	4.86119	4.861186	4.86119	0
2021-02-25 08:05:00	4.86118	4.861235	4.86118	0
2021-02-25 08:10:00	4.8617	4.861338	4.8617	0
2021-02-25 08:15:00	4.86169	4.861336	4.86169	0
2021-02-25 08:20:00	4.86169	4.861335	4.86169	0
2021-02-25 08:25:00	4.86117	4.861335	4.86117	0
2021-02-25 08:30:00	4.86173	4.861391	4.86173	0
2021-02-25 08:35:00	4.86124	4.861398	4.86124	0
2021-02-25 08:40:00	4.86182	4.861461	4.86182	0
2021-02-25 08:45:00	4.86185	4.861526	4.86185	0
2021-02-25 08:50:00	4.86186	4.861593	4.86186	0
2021-02-25 08:55:00	4.86186	4.861661	4.86186	0
2021-02-25 09:00:00	4.86131	4.861622	4.86131	0
2021-02-25 09:05:00	4.86183	4.861636	4.86183	0
2021-02-25 09:10:00	4.86183	4.86165	4.86183	0
2021-02-25 09:15:00	4.86184	4.861717	4.86184	0
2021-02-25 09:20:00	4.86185	4.861729	4.86185	0
2021-02-25 09:25:00	4.86133	4.861738	4.86133	0
2021-02-25 09:30:00	4.86133	4.861689	4.86133	0
2021-02-25 09:35:00	4.86133	4.861637	4.86133	0
2021-02-25 09:40:00	4.86133	4.861584	4.86133	0
2021-02-25 09:45:00	4.86184	4.861582	4.86184	0
2021-02-25 09:50:00	4.8613	4.861581	4.8613	0
2021-02-25 09:55:00	4.86184	4.861582	4.86184	0
2021-02-25 10:00:00	4.86185	4.861584	4.86185	0
2021-02-25 10:05:00	4.86185	4.861585	4.86185	0
2021-02-25 10:10:00	4.86184	4.861584	4.86184	0
2021-02-25 10:15:00	4.86183	4.861634	4.86183	0
2021-02-25 10:20:00	4.86181	4.861682	4.86181	0
2021-02-25 10:25:00	4.86179	4.861728	4.86179	0
2021-02-25 10:30:00	4.86125	4.86172	4.86125	0
2021-02-25 10:35:00	4.86179	4.861715	4.86179	0
2021-02-25 10:40:00	4.86182	4.861767	4.86182	0
2021-02-25 10:45:00	4.86183	4.861766	4.86183	0
2021-02-25 10:50:00	4.86185	4.861766	4.86185	0
2021-02-25 10:55:00	4.86186	4.861767	4.86186	0
2021-02-25 11:00:00	4.86133	4.861716	4.86133	0
2021-02-25 11:05:00	4.86184	4.861717	4.86184	0
2021-02-25 11:10:00	4.86181	4.861717	4.86181	0
2021-02-25 11:15:00	4.86177	4.861715	4.86177	0
2021-02-25 11:20:00	4.86173	4.861763	4.86173	0
2021-02-25 11:25:00	4.86117	4.861701	4.86117	0
2021-02-25 11:30:00	4.86169	4.861688	4.86169	0
2021-02-25 11:35:00	4.8617	4.861675	4.8617	0
2021-02-25 11:40:00	4.86121	4.861611	4.86121	0
2021-02-25 11:45:00	4.86071	4.861496	4.86071	0
2021-02-25 11:50:00	4.86179	4.861542	4.86179	0
2021-02-25 11:55:00	4.86179	4.861537	4.86179	0
2021-02-25 12:00:00	4.86179	4.861535	4.86179	0
2021-02-25 12:05:00	4.86177	4.861535	4.86177	0
2021-02-25 12:10:00	4.86176	4.861538	4.86176	0
2021-02-25 12:15:00	4.86176	4.861597	4.86176	0
2021-02-25 12:20:00	4.86178	4.861606	4.86178	0
2021-02-25 12:25:00	4.8618	4.861616	4.8618	0
2021-02-25 12:30:00	4.86183	4.861678	4.86183	0
2021-02-25 12:35:00	4.86185	4.861792	4.86185	0
2021-02-25 12:40:00	4.86186	4.861799	4.86186	0
2021-02-25 12:45:00	4.86186	4.861806	4.86186	0
2021-02-25 12:50:00	4.86132	4.861759	4.86132	0
2021-02-25 12:55:00	4.86184	4.861766	4.86184	0
2021-02-25 13:00:00	4.86183	4.861773	4.86183	0
2021-02-25 13:05:00	4.86182	4.861779	4.86182	0
2021-02-25 13:10:00	4.8618	4.861781	4.8618	0
2021-02-25 13:15:00	4.86178	4.861779	4.86178	0
2021-02-25 13:20:00	4.86122	4.861718	4.86122	0
2021-02-25 13:25:00	4.86173	4.861706	4.86173	0
2021-02-25 13:30:00	4.86118	4.861638	4.86118	0
2021-02-25 13:35:00	4.86117	4.861569	4.86117	0
2021-02-25 13:40:00	4.8617	4.861607	4.8617	0
2021-02-25 13:45:00	4.86168	4.861591	4.86168	0
2021-02-25 13:50:00	4.86166	4.861574	4.86166	0
2021-02-25 13:55:00	4.86162	4.861554	4.86162	0
2021-02-25 14:00:00	4.86157	4.861531	4.86157	0
2021-02-25 14:05:00	4.86151	4.861504	4.86151	0
2021-02-25 14:10:00	4.86147	4.861529	4.86147	0
2021-02-25 14:15:00	4.86145	4.861501	4.86145	0
2021-02-25 14:20:00	4.86144	4.861527	4.86144	0
2021-02-25 14:25:00	4.86144	4.861554	4.86144	0
2021-02-25 14:30:00	4.86146	4.86153	4.86146	0
2021-02-25 14:35:00	4.86151	4.861513	4.86151	0
2021-02-25 14:40:00	4.86158	4.861505	4.86158	0
2021-02-25 14:45:00	4.86164	4.861507	4.86164	0
2021-02-25 14:50:00	4.86169	4.861519	4.86169	0
2021-02-25 14:55:00	4.86173	4.861541	4.86173	0
2021-02-25 15:00:00	4.86176	4.86157	4.86176	0
2021-02-25 15:05:00	4.86178	4.861603	4.86178	0
2021-02-25 15:10:00	4.86178	4.861637	4.86178	0
2021-02-25 15:15:00	4.86176	4.861669	4.86176	0
2021-02-25 15:20:00	4.86174	4.861697	4.86174	0
2021-02-25 15:25:00	4.86172	4.861718	4.86172	0
2021-02-25 15:30:00	4.86171	4.861731	4.86171	0
2021-02-25 15:35:00	4.86171	4.861738	4.86171	0
2021-02-25 15:40:00	4.86225	4.861794	4.86225	0
2021-02-25 15:45:00	4.86174	4.861795	4.86174	0
2021-02-25 15:50:00	4.86174	4.861793	4.86174	0
2021-02-25 15:55:00	4.86174	4.861789	4.86174	0
2021-02-25 16:00:00	4.86226	4.861837	4.86226	0
2021-02-25 16:05:00	4.86223	4.861884	4.86223	0
2021-02-25 16:10:00	4.86166	4.861876	4.86166	0
2021-02-25 16:15:00	4.86216	4.86192	4.86216	0
2021-02-25 16:20:00	4.86212	4.861961	4.86212	0
2021-02-25 16:25:00	4.86156	4.861946	4.86156	0
2021-02-25 16:30:00	4.86153	4.861874	4.86153	0
2021-02-25 16:35:00	4.8615	4.86185	4.8615	0
2021-02-25 16:40:00	4.86095	4.861771	4.86095	0
2021-02-25 16:45:00	4.86201	4.861798	4.86201	0
2021-02-25 16:50:00	4.86149	4.861721	4.86149	0
2021-02-25 16:55:00	4.86204	4.861702	4.86204	0
2021-02-25 17:00:00	4.86209	4.861745	4.86209	0
2021-02-25 17:05:00	4.8616	4.861689	4.8616	0
2021-02-25 17:10:00	4.86218	4.861695	4.86218	0
2021-02-25 17:15:00	4.86222	4.861761	4.86222	0
2021-02-25 17:20:00	4.86227	4.861835	4.86227	0
2021-02-25 17:25:00	4.86178	4.861863	4.86178	0
2021-02-25 17:30:00	4.86235	4.862003	4.86235	0
2021-02-25 17:35:00	4.86183	4.861985	4.86183	0
2021-02-25 17:40:00	4.86237	4.862073	4.86237	0
2021-02-25 17:45:00	4.86289	4.862158	4.86289	0
2021-02-25 17:50:00	4.86232	4.862181	4.86232	0
2021-02-25 17:55:00	4.86228	4.862249	4.86228	0
2021-02-25 18:00:00	4.8617	4.862201	4.8617	0
2021-02-25 18:05:00	4.8622	4.862199	4.8622	0
2021-02-25 18:10:00	4.86217	4.862189	4.86217	0
2021-02-25 18:15:00	4.86213	4.862224	4.86213	0
2021-02-25 18:20:00	4.86263	4.862252	4.86263	0
2021-02-25 18:25:00	4.86207	4.862276	4.86207	0
2021-02-25 18:30:00	4.86206	4.862245	4.86206	0
2021-02-25 18:35:00	4.86258	4.862214	4.86258	0
2021-02-25 18:40:00	4.86311	4.862293	4.86311	0
2021-02-25 18:45:00	4.86205	4.86227	4.86205	0
2021-02-25 18:50:00	4.8626	4.86236	4.8626	0
2021-02-25 18:55:00	4.86264	4.862404	4.86264	0
2021-02-25 19:00:00	4.86322	4.862509	4.86322	0
2021-02-25 19:05:00	4.86273	4.862569	4.86273	0
2021-02-25 19:10:00	4.86331	4.862637	4.86331	0
2021-02-25 19:15:00	4.86335	4.862765	4.86335	0
2021-02-25 19:20:00	4.86338	4.862897	4.86338	0
2021-02-25 19:25:00	4.8634	4.862979	4.8634	0
2021-02-25 19:30:00	4.86341	4.863009	4.86341	0
2021-02-25 19:35:00	4.86287	4.863091	4.86287	0
2021-02-25 19:40:00	4.86286	4.863117	4.86286	0
2021-02-25 19:45:00	4.86286	4.863139	4.86286	0
2021-02-25 19:50:00	4.86337	4.863154	4.86337	0
2021-02-25 19:55:00	4.86281	4.863162	4.86281	0
2021-02-25 20:00:00	4.86224	4.863055	4.86224	0
2021-02-25 20:05:00	4.86223	4.862943	4.86223	0
2021-02-25 20:10:00	4.86223	4.862828	4.86223	0
2021-02-25 20:15:00	4.86276	4.862764	4.86276	0
2021-02-25 20:20:00	4.86328	4.862751	4.86328	0
2021-02-25 20:25:00	4.86274	4.862738	4.86274	0
2021-02-25 20:30:00	4.86272	4.862724	4.86272	0
2021-02-25 20:35:00	4.86323	4.862761	4.86323	0
2021-02-25 20:40:00	4.86323	4.862747	4.86323	0
2021-02-25 20:45:00	4.86324	4.86279	4.86324	0
2021-02-25 20:50:00	4.86327	4.862893	4.86327	0
2021-02-25 20:55:00	4.86327	4.862997	4.86327	0
2021-02-25 21:00:00	4.86382	4.863156	4.86382	0
2021-02-25 21:05:00	4.86276	4.863156	4.86276	0
2021-02-25 21:10:00	4.86327	4.863155	4.86327	0
2021-02-25 21:15:00	4.86325	4.863206	4.86325	0
2021-02-25 21:20:00	4.86322	4.863256	4.86322	0
2021-02-25 21:25:00	4.8632	4.863253	4.8632	0
2021-02-25 21:30:00	4.8632	4.86325	4.8632	0
2021-02-25 21:35:00	4.86376	4.863302	4.86376	0
2021-02-25 21:40:00	4.86325	4.8633	4.86325	0
2021-02-25 21:45:00	4.86328	4.863301	4.86328	0
2021-02-25 21:50:00	4.86331	4.86325	4.86331	0
2021-02-25 21:55:00	4.86333	4.863307	4.86333	0
2021-02-25 22:00:00	4.86389	4.863369	4.86389	0
2021-02-25 22:05:00	4.86339	4.863383	4.86339	0
2021-02-25 22:10:00	4.86445	4.863506	4.86445	0
2021-02-25 22:15:00	4.8639	4.863576	4.8639	0
2021-02-25 22:20:00	4.86335	4.863591	4.86335	0
2021-02-25 22:25:00	4.86386	4.863601	4.86386	0
2021-02-25 22:30:00	4.86439	4.863715	4.86439	0
2021-02-25 22:35:00	4.86332	4.863719	4.86332	0
2021-02-25 22:40:00	4.86439	4.863827	4.86439	0
2021-02-25 22:45:00	4.86384	4.863878	4.86384	0
2021-02-25 22:50:00	4.86435	4.863924	4.86435	0
2021-02-25 22:55:00	4.86433	4.864018	4.86433	0
2021-02-25 23:00:00	4.8638	4.863953	4.8638	0
2021-02-25 23:05:00	4.86383	4.863946	4.86383	0
2021-02-25 23:10:00	4.86388	4.863999	4.86388	0
2021-02-25 23:15:00	4.86392	4.864005	4.86392	0
2021-02-25 23:20:00	4.86449	4.864015	4.86449	0
2021-02-25 23:25:00	4.86451	4.864134	4.86451	0
2021-02-25 23:30:00	4.86451	4.864146	4.86451	0
2021-02-25 23:35:00	4.86399	4.864161	4.86399	0
2021-02-25 23:40:00	4.86454	4.86418	4.86454	0
2021-02-25 23:45:00	4.86455	4.864202	4.86455	0
2021-02-25 23:50:00	4.86456	4.864278	4.86456	0
2021-02-25 23:55:00	4.86455	4.86435	4.86455	0
2021-02-26 00:00:00	4.86454	4.864416	4.86454	0
2021-02-26 00:05:00	4.86453	4.864477	4.86453	0
2021-02-26 00:10:00	4.86452	4.86448	4.86452	0
2021-02-26 00:15:00	4.86398	4.864427	4.86398	0
2021-02-26 00:20:00	4.86451	4.864427	4.86451	0
2021-02-26 00:25:00	4.86397	4.864425	4.86397	0
2021-02-26 00:30:00	4.86449	4.86442	4.86449	0
2021-02-26 00:35:00	4.86501	4.864466	4.86501	0
2021-02-26 00:40:00	4.86497	4.864507	4.86497	0
2021-02-26 00:45:00	4.86441	4.864493	4.86441	0
2021-02-26 00:50:00	4.86492	4.864531	4.86492	0
2021-02-26 00:55:00	4.86544	4.864622	4.86544	0
2021-02-26 01:00:00	4.86439	4.864609	4.86439	0
2021-02-26 01:05:00	4.8644	4.864651	4.8644	0
2021-02-26 01:10:00	4.86549	4.864749	4.86549	0
2021-02-26 01:15:00	4.86444	4.864796	4.86444	0
2021-02-26 01:20:00	4.86498	4.864845	4.86498	0
2021-02-26 01:25:00	4.86443	4.864787	4.86443	0
2021-02-26 01:30:00	4.86495	4.864785	4.86495	0
2021-02-26 01:35:00	4.86439	4.864783	4.86439	0
2021-02-26 01:40:00	4.86488	4.864779	4.86488	0
2021-02-26 01:45:00	4.86483	4.864718	4.86483	0
2021-02-26 01:50:00	4.86425	4.864704	4.86425	0
2021-02-26 01:55:00	4.86475	4.864739	4.86475	0
2021-02-26 02:00:00	4.86472	4.864662	4.86472	0
2021-02-26 02:05:00	4.86522	4.86474	4.86522	0
2021-02-26 02:10:00	4.86466	4.864708	4.86466	0
2021-02-26 02:15:00	4.8641	4.864675	4.8641	0
2021-02-26 02:20:00	4.86462	4.864642	4.86462	0
2021-02-26 02:25:00	4.86461	4.864664	4.86461	0
2021-02-26 02:30:00	4.86461	4.864637	4.86461	0
2021-02-26 02:35:00	4.86409	4.864563	4.86409	0
2021-02-26 02:40:00	4.86518	4.864656	4.86518	0
2021-02-26 02:45:00	4.86416	4.864597	4.86416	0
2021-02-26 02:50:00	4.86475	4.8646	4.86475	0
2021-02-26 02:55:00	4.86426	4.864504	4.86426	0
2021-02-26 03:00:00	4.86485	4.864523	4.86485	0
2021-02-26 03:05:00	4.86543	4.864656	4.86543	0
2021-02-26 03:10:00	4.8644	4.864634	4.8644	0
2021-02-26 03:15:00	4.86496	4.864669	4.86496	0
2021-02-26 03:20:00	4.86496	4.864704	4.86496	0
2021-02-26 03:25:00	4.86496	4.864791	4.86496	0
2021-02-26 03:30:00	4.8655	4.864823	4.8655	0
2021-02-26 03:35:00	4.86497	4.864904	4.86497	0
2021-02-26 03:40:00	4.86552	4.864981	4.86552	0
2021-02-26 03:45:00	4.86554	4.865109	4.86554	0
2021-02-26 03:50:00	4.86502	4.865126	4.86502	0
2021-02-26 03:55:00	4.86554	4.865137	4.86554	0
2021-02-26 04:00:00	4.86553	4.86525	4.86553	0
2021-02-26 04:05:00	4.86551	4.865305	4.86551	0
2021-02-26 04:10:00	4.8655	4.865359	4.8655	0
2021-02-26 04:15:00	4.86549	4.865412	4.86549	0
2021-02-26 04:20:00	4.86549	4.865411	4.86549	0
2021-02-26 04:25:00	4.8655	4.865464	4.8655	0
2021-02-26 04:30:00	4.86604	4.865516	4.86604	0
2021-02-26 04:35:00	4.865	4.865462	4.865	0
2021-02-26 04:40:00	4.86608	4.865568	4.86608	0
2021-02-26 04:45:00	4.86554	4.865568	4.86554	0
2021-02-26 04:50:00	4.86608	4.865623	4.86608	0
2021-02-26 04:55:00	4.86553	4.865625	4.86553	0
2021-02-26 05:00:00	4.86604	4.865679	4.86604	0
2021-02-26 05:05:00	4.86549	4.865679	4.86549	0
2021-02-26 05:10:00	4.86601	4.865731	4.86601	0
2021-02-26 05:15:00	4.866	4.865781	4.866	0
2021-02-26 05:20:00	4.86546	4.865723	4.86546	0
2021-02-26 05:25:00	4.86545	4.865768	4.86545	0
2021-02-26 05:30:00	4.86544	4.865704	4.86544	0
2021-02-26 05:35:00	4.86596	4.865746	4.86596	0
2021-02-26 05:40:00	4.86595	4.865733	4.86595	0
2021-02-26 05:45:00	4.86595	4.865775	4.86595	0
2021-02-26 05:50:00	4.86596	4.865767	4.86596	0
2021-02-26 05:55:00	4.86598	4.865816	4.86598	0
2021-02-26 06:00:00	4.86546	4.865761	4.86546	0
2021-02-26 06:05:00	4.866	4.865761	4.866	0
2021-02-26 06:10:00	4.86548	4.865763	4.86548	0
2021-02-26 06:15:00	4.86603	4.865821	4.86603	0
2021-02-26 06:20:00	4.86604	4.865881	4.86604	0
2021-02-26 06:25:00	4.86605	4.86589	4.86605	0
2021-02-26 06:30:00	4.86605	4.8659	4.86605	0
2021-02-26 06:35:00	4.86605	4.86591	4.86605	0
2021-02-26 06:40:00	4.86605	4.865919	4.86605	0
2021-02-26 06:45:00	4.86605	4.865926	4.86605	0
2021-02-26 06:50:00	4.86604	4.865984	4.86604	0
2021-02-26 06:55:00	4.8655	4.865934	4.8655	0
2021-02-26 07:00:00	4.86602	4.865988	4.86602	0
2021-02-26 07:05:00	4.86546	4.865931	4.86546	0
2021-02-26 07:10:00	4.86597	4.865924	4.86597	0
2021-02-26 07:15:00	4.86596	4.865915	4.86596	0
2021-02-26 07:20:00	4.86541	4.865851	4.86541	0
2021-02-26 07:25:00	4.86539	4.865785	4.86539	0
2021-02-26 07:30:00	4.8659	4.86577	4.8659	0
2021-02-26 07:35:00	4.86588	4.865753	4.86588	0
2021-02-26 07:40:00	4.86534	4.865683	4.86534	0
2021-02-26 07:45:00	4.86534	4.865667	4.86534	0
2021-02-26 07:50:00	4.86589	4.865654	4.86589	0
2021-02-26 07:55:00	4.86591	4.865699	4.86591	0
2021-02-26 08:00:00	4.8654	4.865642	4.8654	0
2021-02-26 08:05:00	4.86596	4.865642	4.86596	0
2021-02-26 08:10:00	4.86598	4.865699	4.86598	0
2021-02-26 08:15:00	4.86548	4.865708	4.86548	0
2021-02-26 08:20:00	4.86606	4.865724	4.86606	0
2021-02-26 08:25:00	4.86612	4.865748	4.86612	0
2021-02-26 08:30:00	4.86563	4.865777	4.86563	0
2021-02-26 08:35:00	4.86621	4.865864	4.86621	0
2021-02-26 08:40:00	4.86625	4.8659	4.86625	0
2021-02-26 08:45:00	4.86628	4.865937	4.86628	0
2021-02-26 08:50:00	4.86733	4.86613	4.86733	0
2021-02-26 08:55:00	4.86677	4.866211	4.86677	0
2021-02-26 09:00:00	4.8662	4.866233	4.8662	0
2021-02-26 09:05:00	4.86615	4.8663	4.86615	0
2021-02-26 09:10:00	4.86611	4.866305	4.86611	0
2021-02-26 09:15:00	4.86608	4.866301	4.86608	0
2021-02-26 09:20:00	4.86659	4.866397	4.86659	0
2021-02-26 09:25:00	4.86658	4.866434	4.86658	0
2021-02-26 09:30:00	4.86603	4.866412	4.86603	0
2021-02-26 09:35:00	4.86602	4.866386	4.86602	0
2021-02-26 09:40:00	4.86601	4.866254	4.86601	0
2021-02-26 09:45:00	4.86601	4.866178	4.86601	0
2021-02-26 09:50:00	4.86602	4.86616	4.86602	0
2021-02-26 09:55:00	4.86604	4.866149	4.86604	0
2021-02-26 10:00:00	4.86658	4.866196	4.86658	0
2021-02-26 10:05:00	4.86604	4.866192	4.86604	0
2021-02-26 10:10:00	4.86604	4.866137	4.86604	0
2021-02-26 10:15:00	4.86602	4.866081	4.86602	0
2021-02-26 10:20:00	4.86654	4.866132	4.86654	0
2021-02-26 10:25:00	4.86652	4.866182	4.86652	0
2021-02-26 10:30:00	4.86596	4.866177	4.86596	0
2021-02-26 10:35:00	4.86596	4.866172	4.86596	0
2021-02-26 10:40:00	4.86596	4.866166	4.86596	0
2021-02-26 10:45:00	4.86596	4.866158	4.86596	0
2021-02-26 10:50:00	4.86596	4.866096	4.86596	0
2021-02-26 10:55:00	4.86597	4.866089	4.86597	0
2021-02-26 11:00:00	4.86599	4.866084	4.86599	0
2021-02-26 11:05:00	4.86602	4.866084	4.86602	0
2021-02-26 11:10:00	4.86604	4.866034	4.86604	0
2021-02-26 11:15:00	4.86605	4.865987	4.86605	0
2021-02-26 11:20:00	4.86604	4.865995	4.86604	0
2021-02-26 11:25:00	4.86602	4.866001	4.86602	0
2021-02-26 11:30:00	4.86599	4.866004	4.86599	0
2021-02-26 11:35:00	4.86597	4.866005	4.86597	0
2021-02-26 11:40:00	4.86543	4.865952	4.86543	0
2021-02-26 11:45:00	4.86599	4.865954	4.86599	0
2021-02-26 11:50:00	4.866	4.865955	4.866	0
2021-02-26 11:55:00	4.866	4.865953	4.866	0
2021-02-26 12:00:00	4.866	4.865949	4.866	0
2021-02-26 12:05:00	4.86598	4.865942	4.86598	0
2021-02-26 12:10:00	4.86596	4.865934	4.86596	0
2021-02-26 12:15:00	4.86594	4.865926	4.86594	0
2021-02-26 12:20:00	4.86645	4.865972	4.86645	0
2021-02-26 12:25:00	4.8659	4.865965	4.8659	0
2021-02-26 12:30:00	4.86589	4.866011	4.86589	0
2021-02-26 12:35:00	4.86642	4.866054	4.86642	0
2021-02-26 12:40:00	4.86589	4.866043	4.86589	0
2021-02-26 12:45:00	4.86643	4.866086	4.86643	0
2021-02-26 12:50:00	4.8659	4.866076	4.8659	0
2021-02-26 12:55:00	4.8659	4.866068	4.8659	0
2021-02-26 13:00:00	4.86589	4.866061	4.86589	0
2021-02-26 13:05:00	4.86588	4.866055	4.86588	0
2021-02-26 13:10:00	4.86587	4.865997	4.86587	0
2021-02-26 13:15:00	4.86587	4.865994	4.86587	0
2021-02-26 13:20:00	4.86532	4.865937	4.86532	0
2021-02-26 13:25:00	4.86584	4.865879	4.86584	0
2021-02-26 13:30:00	4.86583	4.865873	4.86583	0
2021-02-26 13:35:00	4.86582	4.865812	4.86582	0
2021-02-26 13:40:00	4.86581	4.865803	4.86581	0
2021-02-26 13:45:00	4.86581	4.865794	4.86581	0
2021-02-26 13:50:00	4.86581	4.865786	4.86581	0
2021-02-26 13:55:00	4.86581	4.865779	4.86581	0
2021-02-26 14:00:00	4.86636	4.865828	4.86636	0
2021-02-26 14:05:00	4.86584	4.865825	4.86584	0
2021-02-26 14:10:00	4.86587	4.86588	4.86587	0
2021-02-26 14:15:00	4.86643	4.865939	4.86643	0
2021-02-26 14:20:00	4.86645	4.866001	4.86645	0
2021-02-26 14:25:00	4.86594	4.866013	4.86594	0
2021-02-26 14:30:00	4.86594	4.866026	4.86594	0
2021-02-26 14:35:00	4.86593	4.866038	4.86593	0
2021-02-26 14:40:00	4.86591	4.866048	4.86591	0
2021-02-26 14:45:00	4.86587	4.866054	4.86587	0
2021-02-26 14:50:00	4.86637	4.866055	4.86637	0
2021-02-26 14:55:00	4.86579	4.86605	4.86579	0
2021-02-26 15:00:00	4.86575	4.866038	4.86575	0
2021-02-26 15:05:00	4.86573	4.865968	4.86573	0
2021-02-26 15:10:00	4.86625	4.865948	4.86625	0
2021-02-26 15:15:00	4.8652	4.865874	4.8652	0
2021-02-26 15:20:00	4.86576	4.865856	4.86576	0
2021-02-26 15:25:00	4.8658	4.865843	4.8658	0
2021-02-26 15:30:00	4.86583	4.865835	4.86583	0
2021-02-26 15:35:00	4.86587	4.865835	4.86587	0
2021-02-26 15:40:00	4.86589	4.865787	4.86589	0
2021-02-26 15:45:00	4.86644	4.865852	4.86644	0
2021-02-26 15:50:00	4.86645	4.865922	4.86645	0
2021-02-26 15:55:00	4.86591	4.86594	4.86591	0
2021-02-26 16:00:00	4.86645	4.86596	4.86645	0
2021-02-26 16:05:00	4.86645	4.866085	4.86645	0
2021-02-26 16:10:00	4.86645	4.866154	4.86645	0
2021-02-26 16:15:00	4.86645	4.866219	4.86645	0
2021-02-26 16:20:00	4.86646	4.866282	4.86646	0
2021-02-26 16:25:00	4.86647	4.866342	4.86647	0
2021-02-26 16:30:00	4.86648	4.866401	4.86648	0
2021-02-26 16:35:00	4.86594	4.866351	4.86594	0
2021-02-26 16:40:00	4.86591	4.866297	4.86591	0
2021-02-26 16:45:00	4.86588	4.866294	4.86588	0
2021-02-26 16:50:00	4.86586	4.866235	4.86586	0
2021-02-26 16:55:00	4.86583	4.866173	4.86583	0
2021-02-26 17:00:00	4.86635	4.866163	4.86635	0
2021-02-26 17:05:00	4.86635	4.866153	4.86635	0
2021-02-26 17:10:00	4.86635	4.866142	4.86635	0
2021-02-26 17:15:00	4.86636	4.866131	4.86636	0
2021-02-26 17:20:00	4.86636	4.866119	4.86636	0
2021-02-26 17:25:00	4.86636	4.866161	4.86636	0
2021-02-26 17:30:00	4.86636	4.866206	4.86636	0
2021-02-26 17:35:00	4.86636	4.866254	4.86636	0
2021-02-26 17:40:00	4.86583	4.866251	4.86583	0
2021-02-26 17:45:00	4.86636	4.866304	4.86636	0
2021-02-26 17:50:00	4.86637	4.866306	4.86637	0
2021-02-26 17:55:00	4.86637	4.866308	4.86637	0
2021-02-26 18:00:00	4.86691	4.866364	4.86691	0
2021-02-26 18:05:00	4.86638	4.866366	4.86638	0
2021-02-26 18:10:00	4.86691	4.866421	4.86691	0
2021-02-26 18:15:00	4.86637	4.866422	4.86637	0
2021-02-26 18:20:00	4.86743	4.866529	4.86743	0
2021-02-26 18:25:00	4.86689	4.866582	4.86689	0
2021-02-26 18:30:00	4.86687	4.866686	4.86687	0
2021-02-26 18:35:00	4.86633	4.866683	4.86633	0
2021-02-26 18:40:00	4.86686	4.866732	4.86686	0
2021-02-26 18:45:00	4.86684	4.866779	4.86684	0
2021-02-26 18:50:00	4.86683	4.866771	4.86683	0
2021-02-26 18:55:00	4.86682	4.866815	4.86682	0
2021-02-26 19:00:00	4.86682	4.866806	4.86682	0
2021-02-26 19:05:00	4.86681	4.86685	4.86681	0
2021-02-26 19:10:00	4.86679	4.866786	4.86679	0
2021-02-26 19:15:00	4.86732	4.866829	4.86732	0
2021-02-26 19:20:00	4.86732	4.866874	4.86732	0
2021-02-26 19:25:00	4.86733	4.866974	4.86733	0
2021-02-26 19:30:00	4.86681	4.866969	4.86681	0
2021-02-26 19:35:00	4.86736	4.867021	4.86736	0
2021-02-26 19:40:00	4.86792	4.86713	4.86792	0
2021-02-26 19:45:00	4.86741	4.867189	4.86741	0
2021-02-26 19:50:00	4.86798	4.867305	4.86798	0
2021-02-26 19:55:00	4.86801	4.867425	4.86801	0
2021-02-26 20:00:00	4.86749	4.867495	4.86749	0
2021-02-26 20:05:00	4.86804	4.867567	4.86804	0
2021-02-26 20:10:00	4.86803	4.867638	4.86803	0
2021-02-26 20:15:00	4.86802	4.867707	4.86802	0
2021-02-26 20:20:00	4.868	4.867826	4.868	0
2021-02-26 20:25:00	4.86744	4.867834	4.86744	0
2021-02-26 20:30:00	4.86742	4.867784	4.86742	0
2021-02-26 20:35:00	4.8674	4.867783	4.8674	0
2021-02-26 20:40:00	4.86737	4.867722	4.86737	0
2021-02-26 20:45:00	4.86736	4.867657	4.86736	0
2021-02-26 20:50:00	4.86789	4.867697	4.86789	0
2021-02-26 20:55:00	4.8679	4.867683	4.8679	0
2021-02-26 21:00:00	4.86794	4.867674	4.86794	0
2021-02-26 21:05:00	4.86798	4.86767	4.86798	0
2021-02-26 21:10:00	4.86748	4.867618	4.86748	0
2021-02-26 21:15:00	4.86802	4.867676	4.86802	0
2021-02-26 21:20:00	4.86804	4.867738	4.86804	0
2021-02-26 21:25:00	4.86805	4.867803	4.86805	0
2021-02-26 21:30:00	4.86753	4.867819	4.86753	0
2021-02-26 21:35:00	4.86859	4.867942	4.86859	0
2021-02-26 21:40:00	4.86804	4.867957	4.86804	0
2021-02-26 21:45:00	4.86802	4.867969	4.86802	0
2021-02-26 21:50:00	4.86802	4.867977	4.86802	0
2021-02-26 21:55:00	4.86853	4.868032	4.86853	0
2021-02-26 22:00:00	4.86905	4.868189	4.86905	0
2021-02-26 22:05:00	4.86798	4.868185	4.86798	0
2021-02-26 22:10:00	4.86799	4.86818	4.86799	0
2021-02-26 22:15:00	4.868	4.868175	4.868	0
2021-02-26 22:20:00	4.86853	4.868275	4.86853	0
2021-02-26 22:25:00	4.86799	4.868215	4.86799	0
2021-02-26 22:30:00	4.86852	4.868263	4.86852	0
2021-02-26 22:35:00	4.8685	4.868311	4.8685	0
2021-02-26 22:40:00	4.86849	4.868358	4.86849	0
2021-02-26 22:45:00	4.86903	4.868408	4.86903	0
2021-02-26 22:50:00	4.86905	4.868408	4.86905	0
2021-02-26 22:55:00	4.86854	4.868464	4.86854	0
2021-02-26 23:00:00	4.86856	4.868521	4.86856	0
2021-02-26 23:05:00	4.86911	4.868632	4.86911	0
2021-02-26 23:10:00	4.8686	4.868639	4.8686	0
2021-02-26 23:15:00	4.86862	4.868702	4.86862	0
2021-02-26 23:20:00	4.86865	4.868715	4.86865	0
2021-02-26 23:25:00	4.86922	4.868787	4.86922	0
2021-02-26 23:30:00	4.86923	4.868861	4.86923	0
2021-02-26 23:35:00	4.8687	4.868828	4.8687	0
2021-02-26 23:40:00	4.86923	4.868846	4.86923	0
2021-02-26 23:45:00	4.8687	4.868862	4.8687	0
2021-02-26 23:50:00	4.86924	4.86893	4.86924	0
2021-02-26 23:55:00	4.86872	4.868891	4.86872	0
2021-02-27 00:00:00	4.86979	4.86901	4.86979	0
2021-02-27 00:05:00	4.86925	4.869073	4.86925	0
2021-02-27 00:10:00	4.86924	4.869132	4.86924	0
2021-02-27 00:15:00	4.86921	4.869131	4.86921	0
2021-02-27 00:20:00	4.86917	4.869125	4.86917	0
2021-02-27 00:25:00	4.86912	4.869167	4.86912	0
2021-02-27 00:30:00	4.86962	4.869206	4.86962	0
2021-02-27 00:35:00	4.8696	4.869296	4.8696	0
2021-02-27 00:40:00	4.86959	4.869331	4.86959	0
2021-02-27 00:45:00	4.86904	4.869363	4.86904	0
2021-02-27 00:50:00	4.86955	4.869339	4.86955	0
2021-02-27 00:55:00	4.86901	4.869315	4.86901	0
2021-02-27 01:00:00	4.87005	4.869396	4.87005	0
2021-02-27 01:05:00	4.86897	4.869372	4.86897	0
2021-02-27 01:10:00	4.87001	4.869456	4.87001	0
2021-02-27 01:15:00	4.87	4.869544	4.87	0
2021-02-27 01:20:00	4.86946	4.869528	4.86946	0
2021-02-27 01:25:00	4.86946	4.869514	4.86946	0
2021-02-27 01:30:00	4.86893	4.869448	4.86893	0
2021-02-27 01:35:00	4.87002	4.869546	4.87002	0
2021-02-27 01:40:00	4.87004	4.869595	4.87004	0
2021-02-27 01:45:00	4.86955	4.869649	4.86955	0
2021-02-27 01:50:00	4.87012	4.869656	4.87012	0
2021-02-27 01:55:00	4.86963	4.869722	4.86963	0
2021-02-27 02:00:00	4.8702	4.869741	4.8702	0
2021-02-27 02:05:00	4.87023	4.869764	4.87023	0
2021-02-27 02:10:00	4.86919	4.869737	4.86919	0
2021-02-27 02:15:00	4.87028	4.869819	4.87028	0
2021-02-27 02:20:00	4.86975	4.869901	4.86975	0
2021-02-27 02:25:00	4.87029	4.869928	4.87029	0
2021-02-27 02:30:00	4.86976	4.8699	4.86976	0
2021-02-27 02:35:00	4.86976	4.869921	4.86976	0
2021-02-27 02:40:00	4.86976	4.869885	4.86976	0
2021-02-27 02:45:00	4.87028	4.86995	4.87028	0
2021-02-27 02:50:00	4.86922	4.869852	4.86922	0
2021-02-27 02:55:00	4.86975	4.869804	4.86975	0
2021-02-27 03:00:00	4.87028	4.869913	4.87028	0
2021-02-27 03:05:00	4.87027	4.869912	4.87027	0
2021-02-27 03:10:00	4.87025	4.869962	4.87025	0
2021-02-27 03:15:00	4.87024	4.869957	4.87024	0
2021-02-27 03:20:00	4.87021	4.870002	4.87021	0
2021-02-27 03:25:00	4.86963	4.869989	4.86963	0
2021-02-27 03:30:00	4.87013	4.870026	4.87013	0
2021-02-27 03:35:00	4.87009	4.870007	4.87009	0
2021-02-27 03:40:00	4.86953	4.870038	4.86953	0
2021-02-27 03:45:00	4.86951	4.870014	4.86951	0
2021-02-27 03:50:00	4.87004	4.86999	4.87004	0
2021-02-27 03:55:00	4.86898	4.869861	4.86898	0
2021-02-27 04:00:00	4.87008	4.869844	4.87008	0
2021-02-27 04:05:00	4.87013	4.869833	4.87013	0
2021-02-27 04:10:00	4.87017	4.869829	4.87017	0
2021-02-27 04:15:00	4.87018	4.869884	4.87018	0
2021-02-27 04:20:00	4.87018	4.869889	4.87018	0
2021-02-27 04:25:00	4.87017	4.869897	4.87017	0
2021-02-27 04:30:00	4.87015	4.869959	4.87015	0
2021-02-27 04:35:00	4.87013	4.870021	4.87013	0
2021-02-27 04:40:00	4.87009	4.870026	4.87009	0
2021-02-27 04:45:00	4.87006	4.870134	4.87006	0
2021-02-27 04:50:00	4.87003	4.870129	4.87003	0
2021-02-27 04:55:00	4.87001	4.870117	4.87001	0
2021-02-27 05:00:00	4.86999	4.870099	4.86999	0
2021-02-27 05:05:00	4.87051	4.870132	4.87051	0
2021-02-27 05:10:00	4.86998	4.870112	4.86998	0
2021-02-27 05:15:00	4.86999	4.870094	4.86999	0
2021-02-27 05:20:00	4.87054	4.870133	4.87054	0
2021-02-27 05:25:00	4.87003	4.870123	4.87003	0
2021-02-27 05:30:00	4.87059	4.870173	4.87059	0
2021-02-27 05:35:00	4.87009	4.870176	4.87009	0
2021-02-27 05:40:00	4.87013	4.870186	4.87013	0
2021-02-27 05:45:00	4.87017	4.870202	4.87017	0
2021-02-27 05:50:00	4.87023	4.870226	4.87023	0
2021-02-27 05:55:00	4.87029	4.870204	4.87029	0
2021-02-27 06:00:00	4.87087	4.870293	4.87087	0
2021-02-27 06:05:00	4.87036	4.87033	4.87036	0
2021-02-27 06:10:00	4.87037	4.870313	4.87037	0
2021-02-27 06:15:00	4.87088	4.870398	4.87088	0
2021-02-27 06:20:00	4.87033	4.870372	4.87033	0
2021-02-27 06:25:00	4.87031	4.870394	4.87031	0
2021-02-27 06:30:00	4.87029	4.87041	4.87029	0
2021-02-27 06:35:00	4.87079	4.870472	4.87079	0
2021-02-27 06:40:00	4.87022	4.870471	4.87022	0
2021-02-27 06:45:00	4.87072	4.870514	4.87072	0
2021-02-27 06:50:00	4.87071	4.870498	4.87071	0
2021-02-27 06:55:00	4.87017	4.870479	4.87017	0
2021-02-27 07:00:00	4.87016	4.870458	4.87016	0
2021-02-27 07:05:00	4.87069	4.870439	4.87069	0
2021-02-27 07:10:00	4.87017	4.870423	4.87017	0
2021-02-27 07:15:00	4.87071	4.870463	4.87071	0
2021-02-27 07:20:00	4.87072	4.870506	4.87072	0
2021-02-27 07:25:00	4.87074	4.870501	4.87074	0
2021-02-27 07:30:00	4.87074	4.870553	4.87074	0
2021-02-27 07:35:00	4.87072	4.870553	4.87072	0
2021-02-27 07:40:00	4.87071	4.870553	4.87071	0
2021-02-27 07:45:00	4.87017	4.870553	4.87017	0
2021-02-27 07:50:00	4.87068	4.870605	4.87068	0
2021-02-27 07:55:00	4.87013	4.870549	4.87013	0
2021-02-27 08:00:00	4.87065	4.870597	4.87065	0
2021-02-27 08:05:00	4.87065	4.870591	4.87065	0
2021-02-27 08:10:00	4.87011	4.87053	4.87011	0
2021-02-27 08:15:00	4.87066	4.870522	4.87066	0
2021-02-27 08:20:00	4.87067	4.870515	4.87067	0
2021-02-27 08:25:00	4.8707	4.870513	4.8707	0
2021-02-27 08:30:00	4.87071	4.870513	4.87071	0
2021-02-27 08:35:00	4.87074	4.87057	4.87074	0
2021-02-27 08:40:00	4.87075	4.870577	4.87075	0
2021-02-27 08:45:00	4.87077	4.870641	4.87077	0
2021-02-27 08:50:00	4.87025	4.870601	4.87025	0
2021-02-27 08:55:00	4.87029	4.870565	4.87029	0
2021-02-27 09:00:00	4.87087	4.870641	4.87087	0
2021-02-27 09:05:00	4.87091	4.870666	4.87091	0
2021-02-27 09:10:00	4.87095	4.870694	4.87095	0
2021-02-27 09:15:00	4.87097	4.870721	4.87097	0
2021-02-27 09:20:00	4.87151	4.870801	4.87151	0
2021-02-27 09:25:00	4.87097	4.870824	4.87097	0
2021-02-27 09:30:00	4.87095	4.870844	4.87095	0
2021-02-27 09:35:00	4.87093	4.87086	4.87093	0
2021-02-27 09:40:00	4.87091	4.870926	4.87091	0
2021-02-27 09:45:00	4.87087	4.870984	4.87087	0
2021-02-27 09:50:00	4.87082	4.870979	4.87082	0
2021-02-27 09:55:00	4.87077	4.870965	4.87077	0
2021-02-27 10:00:00	4.87075	4.870945	4.87075	0
2021-02-27 10:05:00	4.87074	4.870922	4.87074	0
2021-02-27 10:10:00	4.87074	4.870845	4.87074	0
2021-02-27 10:15:00	4.87076	4.870824	4.87076	0
2021-02-27 10:20:00	4.87078	4.870807	4.87078	0
2021-02-27 10:25:00	4.87079	4.870793	4.87079	0
2021-02-27 10:30:00	4.87078	4.87078	4.87078	0
2021-02-27 10:35:00	4.87022	4.870715	4.87022	0
2021-02-27 10:40:00	4.87073	4.870706	4.87073	0
2021-02-27 10:45:00	4.87124	4.870753	4.87124	0
2021-02-27 10:50:00	4.87068	4.870746	4.87068	0
2021-02-27 10:55:00	4.87067	4.870739	4.87067	0
2021-02-27 11:00:00	4.87066	4.870731	4.87066	0
2021-02-27 11:05:00	4.87066	4.870721	4.87066	0
2021-02-27 11:10:00	4.87068	4.870711	4.87068	0
2021-02-27 11:15:00	4.87123	4.870755	4.87123	0
2021-02-27 11:20:00	4.87071	4.870748	4.87071	0
2021-02-27 11:25:00	4.87072	4.870798	4.87072	0
2021-02-27 11:30:00	4.87071	4.870796	4.87071	0
2021-02-27 11:35:00	4.8707	4.870742	4.8707	0
2021-02-27 11:40:00	4.87121	4.870795	4.87121	0
2021-02-27 11:45:00	4.8712	4.870848	4.8712	0
2021-02-27 11:50:00	4.87119	4.870901	4.87119	0
2021-02-27 11:55:00	4.87117	4.870952	4.87117	0
2021-02-27 12:00:00	4.87062	4.870946	4.87062	0
2021-02-27 12:05:00	4.87061	4.870884	4.87061	0
2021-02-27 12:10:00	4.87113	4.870926	4.87113	0
2021-02-27 12:15:00	4.87058	4.870912	4.87058	0
2021-02-27 12:20:00	4.87164	4.871005	4.87164	0
2021-02-27 12:25:00	4.87162	4.871097	4.87162	0
2021-02-27 12:30:00	4.87055	4.871031	4.87055	0
2021-02-27 12:35:00	4.87164	4.871075	4.87164	0
2021-02-27 12:40:00	4.87113	4.871069	4.87113	0
2021-02-27 12:45:00	4.87062	4.871014	4.87062	0
2021-02-27 12:50:00	4.87223	4.871175	4.87223	0
2021-02-27 12:55:00	4.87065	4.871179	4.87065	0
2021-02-27 13:00:00	4.87171	4.871237	4.87171	0
2021-02-27 13:05:00	4.87118	4.871297	4.87118	0
2021-02-27 13:10:00	4.87119	4.871252	4.87119	0
2021-02-27 13:15:00	4.87174	4.871264	4.87174	0
2021-02-27 13:20:00	4.87069	4.871278	4.87069	0
2021-02-27 13:25:00	4.87125	4.871239	4.87125	0
2021-02-27 13:30:00	4.87182	4.871308	4.87182	0
2021-02-27 13:35:00	4.87132	4.871378	4.87132	0
2021-02-27 13:40:00	4.87082	4.871237	4.87082	0
2021-02-27 13:45:00	4.87083	4.871255	4.87083	0
2021-02-27 13:50:00	4.87138	4.871222	4.87138	0
2021-02-27 13:55:00	4.87191	4.871295	4.87191	0
2021-02-27 14:00:00	4.87085	4.871261	4.87085	0
2021-02-27 14:05:00	4.87192	4.871279	4.87192	0
2021-02-27 14:10:00	4.87245	4.871455	4.87245	0
2021-02-27 14:15:00	4.8714	4.87147	4.8714	0
2021-02-27 14:20:00	4.87192	4.87148	4.87192	0
2021-02-27 14:25:00	4.87191	4.871539	4.87191	0
2021-02-27 14:30:00	4.8719	4.871647	4.8719	0
2021-02-27 14:35:00	4.8719	4.871754	4.8719	0
2021-02-27 14:40:00	4.87137	4.871753	4.87137	0
2021-02-27 14:45:00	4.87191	4.871753	4.87191	0
2021-02-27 14:50:00	4.87191	4.871859	4.87191	0
2021-02-27 14:55:00	4.87084	4.871751	4.87084	0
2021-02-27 15:00:00	4.87191	4.871697	4.87191	0
2021-02-27 15:05:00	4.87192	4.871749	4.87192	0
2021-02-27 15:10:00	4.87192	4.871749	4.87192	0
2021-02-27 15:15:00	4.87192	4.87175	4.87192	0
2021-02-27 15:20:00	4.87191	4.871751	4.87191	0
2021-02-27 15:25:00	4.87188	4.871749	4.87188	0
2021-02-27 15:30:00	4.87185	4.871797	4.87185	0
2021-02-27 15:35:00	4.87181	4.871787	4.87181	0
2021-02-27 15:40:00	4.87178	4.871774	4.87178	0
2021-02-27 15:45:00	4.87176	4.871866	4.87176	0
2021-02-27 15:50:00	4.87174	4.871849	4.87174	0
2021-02-27 15:55:00	4.87224	4.871881	4.87224	0
2021-02-27 16:00:00	4.8717	4.871859	4.8717	0
2021-02-27 16:05:00	4.87224	4.871891	4.87224	0
2021-02-27 16:10:00	4.87119	4.871819	4.87119	0
2021-02-27 16:15:00	4.87174	4.871805	4.87174	0
2021-02-27 16:20:00	4.87176	4.871796	4.87176	0
2021-02-27 16:25:00	4.87179	4.871794	4.87179	0
2021-02-27 16:30:00	4.87182	4.871798	4.87182	0
2021-02-27 16:35:00	4.87185	4.871807	4.87185	0
2021-02-27 16:40:00	4.87187	4.87182	4.87187	0
2021-02-27 16:45:00	4.8719	4.871786	4.8719	0
2021-02-27 16:50:00	4.87246	4.871862	4.87246	0
2021-02-27 16:55:00	4.87248	4.871886	4.87248	0
2021-02-27 17:00:00	4.87195	4.871962	4.87195	0
2021-02-27 17:05:00	4.87247	4.872035	4.87247	0
2021-02-27 17:10:00	4.8719	4.872049	4.8719	0
2021-02-27 17:15:00	4.87292	4.872162	4.87292	0
2021-02-27 17:20:00	4.8718	4.87216	4.8718	0
2021-02-27 17:25:00	4.87229	4.872204	4.87229	0
2021-02-27 17:30:00	4.87172	4.872189	4.87172	0
2021-02-27 17:35:00	4.8717	4.872169	4.8717	0
2021-02-27 17:40:00	4.87168	4.872091	4.87168	0
2021-02-27 17:45:00	4.87165	4.872008	4.87165	0
2021-02-27 17:50:00	4.8727	4.872083	4.8727	0
2021-02-27 17:55:00	4.87162	4.871998	4.87162	0
2021-02-27 18:00:00	4.87215	4.872023	4.87215	0
2021-02-27 18:05:00	4.87162	4.871893	4.87162	0
2021-02-27 18:10:00	4.87162	4.871875	4.87162	0
2021-02-27 18:15:00	4.87215	4.871861	4.87215	0
2021-02-27 18:20:00	4.87268	4.871957	4.87268	0
2021-02-27 18:25:00	4.87216	4.872003	4.87216	0
2021-02-27 18:30:00	4.87219	4.872054	4.87219	0
2021-02-27 18:35:00	4.87168	4.872057	4.87168	0
2021-02-27 18:40:00	4.87224	4.872011	4.87224	0
2021-02-27 18:45:00	4.87281	4.87213	4.87281	0
2021-02-27 18:50:00	4.87282	4.872197	4.87282	0
2021-02-27 18:55:00	4.87231	4.872266	4.87231	0
2021-02-27 19:00:00	4.87285	4.872389	4.87285	0
2021-02-27 19:05:00	4.87286	4.87246	4.87286	0
2021-02-27 19:10:00	4.87339	4.872531	4.87339	0
2021-02-27 19:15:00	4.87286	4.872601	4.87286	0
2021-02-27 19:20:00	4.87286	4.872668	4.87286	0
2021-02-27 19:25:00	4.87286	4.872786	4.87286	0
2021-02-27 19:30:00	4.87286	4.872848	4.87286	0
2021-02-27 19:35:00	4.87288	4.872855	4.87288	0
2021-02-27 19:40:00	4.87289	4.872862	4.87289	0
2021-02-27 19:45:00	4.8729	4.872921	4.8729	0
2021-02-27 19:50:00	4.87291	4.872927	4.87291	0
2021-02-27 19:55:00	4.87238	4.872879	4.87238	0
2021-02-27 20:00:00	4.87291	4.872831	4.87291	0
2021-02-27 20:05:00	4.87291	4.872836	4.87291	0
2021-02-27 20:10:00	4.87293	4.872843	4.87293	0
2021-02-27 20:15:00	4.87295	4.872852	4.87295	0
2021-02-27 20:20:00	4.87297	4.872863	4.87297	0
2021-02-27 20:25:00	4.87297	4.872872	4.87297	0
2021-02-27 20:30:00	4.87296	4.872879	4.87296	0
2021-02-27 20:35:00	4.87294	4.872883	4.87294	0
2021-02-27 20:40:00	4.87293	4.872885	4.87293	0
2021-02-27 20:45:00	4.8729	4.872937	4.8729	0
2021-02-27 20:50:00	4.87343	4.872989	4.87343	0
2021-02-27 20:55:00	4.87343	4.873041	4.87343	0
2021-02-27 21:00:00	4.87292	4.87304	4.87292	0
2021-02-27 21:05:00	4.87292	4.873037	4.87292	0
2021-02-27 21:10:00	4.87292	4.873032	4.87292	0
2021-02-27 21:15:00	4.87291	4.873026	4.87291	0
2021-02-27 21:20:00	4.87289	4.873019	4.87289	0
2021-02-27 21:25:00	4.87338	4.873063	4.87338	0
2021-02-27 21:30:00	4.8728	4.87305	4.8728	0
2021-02-27 21:35:00	4.87277	4.873037	4.87277	0
2021-02-27 21:40:00	4.87275	4.872969	4.87275	0
2021-02-27 21:45:00	4.87276	4.872902	4.87276	0
2021-02-27 21:50:00	4.87332	4.872942	4.87332	0
2021-02-27 21:55:00	4.87336	4.872986	4.87336	0
2021-02-27 22:00:00	4.87341	4.873035	4.87341	0
2021-02-27 22:05:00	4.87343	4.873087	4.87343	0
2021-02-27 22:10:00	4.87292	4.87309	4.87292	0
2021-02-27 22:15:00	4.87293	4.873045	4.87293	0
2021-02-27 22:20:00	4.87347	4.873112	4.87347	0
2021-02-27 22:25:00	4.87347	4.873182	4.87347	0
2021-02-27 22:30:00	4.87295	4.873202	4.87295	0
2021-02-27 22:35:00	4.87347	4.873273	4.87347	0
2021-02-27 22:40:00	4.87347	4.873288	4.87347	0
2021-02-27 22:45:00	4.87345	4.873297	4.87345	0
2021-02-27 22:50:00	4.87345	4.873301	4.87345	0
2021-02-27 22:55:00	4.87292	4.87325	4.87292	0
2021-02-27 23:00:00	4.87292	4.87325	4.87292	0
2021-02-27 23:05:00	4.87344	4.873301	4.87344	0
2021-02-27 23:10:00	4.87291	4.873245	4.87291	0
2021-02-27 23:15:00	4.87343	4.873241	4.87343	0
2021-02-27 23:20:00	4.8734	4.873286	4.8734	0
2021-02-27 23:25:00	4.87338	4.873277	4.87338	0
2021-02-27 23:30:00	4.87282	4.873212	4.87282	0
2021-02-27 23:35:00	4.87282	4.873149	4.87282	0
2021-02-27 23:40:00	4.87336	4.87314	4.87336	0
2021-02-27 23:45:00	4.87339	4.873187	4.87339	0
2021-02-27 23:50:00	4.87288	4.873183	4.87288	0
2021-02-27 23:55:00	4.87289	4.873128	4.87289	0
2021-02-28 00:00:00	4.87397	4.873234	4.87397	0
2021-02-28 00:05:00	4.87397	4.873288	4.87397	0
2021-02-28 00:10:00	4.87289	4.873237	4.87289	0
2021-02-28 00:15:00	4.87339	4.873238	4.87339	0
2021-02-28 00:20:00	4.8739	4.873346	4.8739	0
2021-02-28 00:25:00	4.87334	4.873398	4.87334	0
2021-02-28 00:30:00	4.87384	4.873446	4.87384	0
2021-02-28 00:35:00	4.87329	4.873436	4.87329	0
2021-02-28 00:40:00	4.87326	4.873474	4.87326	0
2021-02-28 00:45:00	4.87432	4.873617	4.87432	0
2021-02-28 00:50:00	4.87326	4.873546	4.87326	0
2021-02-28 00:55:00	4.87276	4.873425	4.87276	0
2021-02-28 01:00:00	4.87386	4.873522	4.87386	0
2021-02-28 01:05:00	4.87338	4.873521	4.87338	0
2021-02-28 01:10:00	4.87342	4.873473	4.87342	0
2021-02-28 01:15:00	4.87346	4.873485	4.87346	0
2021-02-28 01:20:00	4.87349	4.87345	4.87349	0
2021-02-28 01:25:00	4.87456	4.873577	4.87456	0
2021-02-28 01:30:00	4.87455	4.873706	4.87455	0
2021-02-28 01:35:00	4.87347	4.873621	4.87347	0
2021-02-28 01:40:00	4.87452	4.873747	4.87452	0
2021-02-28 01:45:00	4.87344	4.873815	4.87344	0
2021-02-28 01:50:00	4.87397	4.873826	4.87397	0
2021-02-28 01:55:00	4.87449	4.873937	4.87449	0
2021-02-28 02:00:00	4.87341	4.873936	4.87341	0
2021-02-28 02:05:00	4.87394	4.873984	4.87394	0
2021-02-28 02:10:00	4.87394	4.874029	4.87394	0
2021-02-28 02:15:00	4.87394	4.873967	4.87394	0
2021-02-28 02:20:00	4.87447	4.873959	4.87447	0
2021-02-28 02:25:00	4.87446	4.874058	4.87446	0
2021-02-28 02:30:00	4.87391	4.873997	4.87391	0
2021-02-28 02:35:00	4.87389	4.874042	4.87389	0
2021-02-28 02:40:00	4.87441	4.874086	4.87441	0
2021-02-28 02:45:00	4.8744	4.874077	4.8744	0
2021-02-28 02:50:00	4.87441	4.874177	4.87441	0
2021-02-28 02:55:00	4.87441	4.874224	4.87441	0
2021-02-28 03:00:00	4.87387	4.874217	4.87387	0
2021-02-28 03:05:00	4.87438	4.874261	4.87438	0
2021-02-28 03:10:00	4.87381	4.874195	4.87381	0
2021-02-28 03:15:00	4.87326	4.874075	4.87326	0
2021-02-28 03:20:00	4.87432	4.874116	4.87432	0
2021-02-28 03:25:00	4.87326	4.874053	4.87326	0
2021-02-28 03:30:00	4.87327	4.873939	4.87327	0
2021-02-28 03:35:00	4.87435	4.873934	4.87435	0
2021-02-28 03:40:00	4.87437	4.87393	4.87437	0
2021-02-28 03:45:00	4.8744	4.873929	4.8744	0
2021-02-28 03:50:00	4.87388	4.87393	4.87388	0
2021-02-28 03:55:00	4.87443	4.873935	4.87443	0
2021-02-28 04:00:00	4.87389	4.873943	4.87389	0
2021-02-28 04:05:00	4.87442	4.874059	4.87442	0
2021-02-28 04:10:00	4.87439	4.874066	4.87439	0
2021-02-28 04:15:00	4.87437	4.874177	4.87437	0
2021-02-28 04:20:00	4.87435	4.874285	4.87435	0
2021-02-28 04:25:00	4.87433	4.874283	4.87433	0
2021-02-28 04:30:00	4.87433	4.874279	4.87433	0
2021-02-28 04:35:00	4.87435	4.874274	4.87435	0
2021-02-28 04:40:00	4.87439	4.874325	4.87439	0
2021-02-28 04:45:00	4.87444	4.874326	4.87444	0
2021-02-28 04:50:00	4.8745	4.874387	4.8745	0
2021-02-28 04:55:00	4.87455	4.8744	4.87455	0
2021-02-28 05:00:00	4.87458	4.874419	4.87458	0
2021-02-28 05:05:00	4.87459	4.874441	4.87459	0
2021-02-28 05:10:00	4.87457	4.874463	4.87457	0
2021-02-28 05:15:00	4.87453	4.874483	4.87453	0
2021-02-28 05:20:00	4.87449	4.874499	4.87449	0
2021-02-28 05:25:00	4.87445	4.874509	4.87445	0
2021-02-28 05:30:00	4.87549	4.874619	4.87549	0
2021-02-28 05:35:00	4.87442	4.874617	4.87442	0
2021-02-28 05:40:00	4.87496	4.874663	4.87496	0
2021-02-28 05:45:00	4.87446	4.874654	4.87446	0
2021-02-28 05:50:00	4.8745	4.874646	4.8745	0
2021-02-28 05:55:00	4.87456	4.874643	4.87456	0
2021-02-28 06:00:00	4.87461	4.874647	4.87461	0
2021-02-28 06:05:00	4.87464	4.874658	4.87464	0
2021-02-28 06:10:00	4.87467	4.874676	4.87467	0
2021-02-28 06:15:00	4.87469	4.8747	4.87469	0
2021-02-28 06:20:00	4.87471	4.874622	4.87471	0
2021-02-28 06:25:00	4.87471	4.874651	4.87471	0
2021-02-28 06:30:00	4.87471	4.874626	4.87471	0
2021-02-28 06:35:00	4.87469	4.874649	4.87469	0
2021-02-28 06:40:00	4.87467	4.874666	4.87467	0
2021-02-28 06:45:00	4.87463	4.874673	4.87463	0
2021-02-28 06:50:00	4.87513	4.874725	4.87513	0
2021-02-28 06:55:00	4.87457	4.874718	4.87457	0
2021-02-28 07:00:00	4.87455	4.874706	4.87455	0
2021-02-28 07:05:00	4.87507	4.874744	4.87507	0
2021-02-28 07:10:00	4.87508	4.874781	4.87508	0
2021-02-28 07:15:00	4.87508	4.874818	4.87508	0
2021-02-28 07:20:00	4.87455	4.874802	4.87455	0
2021-02-28 07:25:00	4.87457	4.87479	4.87457	0
2021-02-28 07:30:00	4.87512	4.874835	4.87512	0
2021-02-28 07:35:00	4.87463	4.874835	4.87463	0
2021-02-28 07:40:00	4.87466	4.874788	4.87466	0
2021-02-28 07:45:00	4.87469	4.8748	4.87469	0
2021-02-28 07:50:00	4.87525	4.87487	4.87525	0
2021-02-28 07:55:00	4.87525	4.874888	4.87525	0
2021-02-28 08:00:00	4.87471	4.874851	4.87471	0
2021-02-28 08:05:00	4.87469	4.874812	4.87469	0
2021-02-28 08:10:00	4.87467	4.874824	4.87467	0
2021-02-28 08:15:00	4.87463	4.87483	4.87463	0
2021-02-28 08:20:00	4.87461	4.874779	4.87461	0
2021-02-28 08:25:00	4.87512	4.874828	4.87512	0
2021-02-28 08:30:00	4.87458	4.87482	4.87458	0
2021-02-28 08:35:00	4.87455	4.874806	4.87455	0
2021-02-28 08:40:00	4.87505	4.874786	4.87505	0
2021-02-28 08:45:00	4.87504	4.874765	4.87504	0
2021-02-28 08:50:00	4.8745	4.874744	4.8745	0
2021-02-28 08:55:00	4.8745	4.874725	4.8745	0
2021-02-28 09:00:00	4.87502	4.87476	4.87502	0
2021-02-28 09:05:00	4.875	4.874797	4.875	0
2021-02-28 09:10:00	4.87496	4.874832	4.87496	0
2021-02-28 09:15:00	4.87492	4.874812	4.87492	0
2021-02-28 09:20:00	4.87487	4.874841	4.87487	0
2021-02-28 09:25:00	4.87482	4.874868	4.87482	0
2021-02-28 09:30:00	4.87478	4.874841	4.87478	0
2021-02-28 09:35:00	4.87474	4.874811	4.87474	0
2021-02-28 09:40:00	4.8747	4.874831	4.8747	0
2021-02-28 09:45:00	4.8752	4.874901	4.8752	0
2021-02-28 09:50:00	4.87464	4.874863	4.87464	0
2021-02-28 09:55:00	4.87462	4.874825	4.87462	0
2021-02-28 10:00:00	4.87514	4.874843	4.87514	0
2021-02-28 10:05:00	4.87463	4.874814	4.87463	0
2021-02-28 10:10:00	4.87465	4.874792	4.87465	0
2021-02-28 10:15:00	4.87467	4.874777	4.87467	0
2021-02-28 10:20:00	4.8747	4.874769	4.8747	0
2021-02-28 10:25:00	4.87474	4.874769	4.87474	0
2021-02-28 10:30:00	4.87532	4.874831	4.87532	0
2021-02-28 10:35:00	4.87483	4.874794	4.87483	0
2021-02-28 10:40:00	4.87539	4.874869	4.87539	0
2021-02-28 10:45:00	4.87488	4.874895	4.87488	0
2021-02-28 10:50:00	4.87488	4.874869	4.87488	0
2021-02-28 10:55:00	4.87541	4.874947	4.87541	0
2021-02-28 11:00:00	4.8754	4.875022	4.8754	0
2021-02-28 11:05:00	4.87485	4.87504	4.87485	0
2021-02-28 11:10:00	4.87537	4.875107	4.87537	0
2021-02-28 11:15:00	4.87535	4.875168	4.87535	0
2021-02-28 11:20:00	4.87481	4.875117	4.87481	0
2021-02-28 11:25:00	4.87535	4.875169	4.87535	0
2021-02-28 11:30:00	4.87591	4.875221	4.87591	0
2021-02-28 11:35:00	4.87489	4.875222	4.87489	0
2021-02-28 11:40:00	4.87494	4.875228	4.87494	0
2021-02-28 11:45:00	4.87604	4.875291	4.87604	0
2021-02-28 11:50:00	4.87554	4.875305	4.87554	0
2021-02-28 11:55:00	4.87501	4.875321	4.87501	0
2021-02-28 12:00:00	4.87607	4.875391	4.87607	0
2021-02-28 12:05:00	4.87553	4.875409	4.87553	0
2021-02-28 12:10:00	4.87551	4.875479	4.87551	0
2021-02-28 12:15:00	4.87549	4.875493	4.87549	0
2021-02-28 12:20:00	4.87548	4.87545	4.87548	0
2021-02-28 12:25:00	4.87546	4.875507	4.87546	0
2021-02-28 12:30:00	4.87599	4.875612	4.87599	0
2021-02-28 12:35:00	4.87492	4.8755	4.87492	0
2021-02-28 12:40:00	4.87546	4.875492	4.87546	0
2021-02-28 12:45:00	4.87599	4.87559	4.87599	0
2021-02-28 12:50:00	4.87546	4.875529	4.87546	0
2021-02-28 12:55:00	4.87599	4.875575	4.87599	0
2021-02-28 13:00:00	4.876	4.875624	4.876	0
2021-02-28 13:05:00	4.87602	4.875677	4.87602	0
2021-02-28 13:10:00	4.8755	4.875679	4.8755	0
2021-02-28 13:15:00	4.87553	4.875686	4.87553	0
2021-02-28 13:20:00	4.87555	4.875642	4.87555	0
2021-02-28 13:25:00	4.87611	4.875761	4.87611	0
2021-02-28 13:30:00	4.87671	4.875886	4.87671	0
2021-02-28 13:35:00	4.87514	4.875801	4.87514	0
2021-02-28 13:40:00	4.87621	4.875876	4.87621	0
2021-02-28 13:45:00	4.87619	4.875896	4.87619	0
2021-02-28 13:50:00	4.87615	4.875911	4.87615	0
2021-02-28 13:55:00	4.87611	4.87592	4.87611	0
2021-02-28 14:00:00	4.87607	4.875977	4.87607	0
2021-02-28 14:05:00	4.87604	4.876028	4.87604	0
2021-02-28 14:10:00	4.87656	4.876129	4.87656	0
2021-02-28 14:15:00	4.87602	4.87612	4.87602	0
2021-02-28 14:20:00	4.87655	4.876104	4.87655	0
2021-02-28 14:25:00	4.87602	4.876192	4.87602	0
2021-02-28 14:30:00	4.87603	4.876174	4.87603	0
2021-02-28 14:35:00	4.87549	4.876104	4.87549	0
2021-02-28 14:40:00	4.87549	4.876038	4.87549	0
2021-02-28 14:45:00	4.87656	4.876083	4.87656	0
2021-02-28 14:50:00	4.87656	4.876132	4.87656	0
2021-02-28 14:55:00	4.87603	4.876131	4.87603	0
2021-02-28 15:00:00	4.87604	4.876079	4.87604	0
2021-02-28 15:05:00	4.87659	4.876136	4.87659	0
2021-02-28 15:10:00	4.87715	4.876196	4.87715	0
2021-02-28 15:15:00	4.8761	4.876204	4.8761	0
2021-02-28 15:20:00	4.87719	4.87632	4.87719	0
2021-02-28 15:25:00	4.87668	4.876439	4.87668	0
2021-02-28 15:30:00	4.8767	4.87656	4.8767	0
2021-02-28 15:35:00	4.87725	4.876629	4.87725	0
2021-02-28 15:40:00	4.87672	4.876645	4.87672	0
2021-02-28 15:45:00	4.87618	4.87666	4.87618	0
2021-02-28 15:50:00	4.87669	4.876725	4.87669	0
2021-02-28 15:55:00	4.87666	4.876732	4.87666	0
2021-02-28 16:00:00	4.8761	4.876627	4.8761	0
2021-02-28 16:05:00	4.87713	4.87673	4.87713	0
2021-02-28 16:10:00	4.87657	4.876668	4.87657	0
2021-02-28 16:15:00	4.87657	4.876657	4.87657	0
2021-02-28 16:20:00	4.87657	4.876644	4.87657	0
2021-02-28 16:25:00	4.87657	4.876576	4.87657	0
2021-02-28 16:30:00	4.87604	4.876508	4.87604	0
2021-02-28 16:35:00	4.87712	4.876602	4.87712	0
2021-02-28 16:40:00	4.87661	4.876594	4.87661	0
2021-02-28 16:45:00	4.87662	4.87659	4.87662	0
2021-02-28 16:50:00	4.87715	4.876695	4.87715	0
2021-02-28 16:55:00	4.87661	4.876643	4.87661	0
2021-02-28 17:00:00	4.8766	4.876646	4.8766	0
2021-02-28 17:05:00	4.87711	4.8767	4.87711	0
2021-02-28 17:10:00	4.8771	4.876753	4.8771	0
2021-02-28 17:15:00	4.8771	4.876806	4.8771	0
2021-02-28 17:20:00	4.8771	4.876912	4.8771	0
2021-02-28 17:25:00	4.8771	4.87691	4.8771	0
2021-02-28 17:30:00	4.87656	4.876905	4.87656	0
2021-02-28 17:35:00	4.87708	4.876951	4.87708	0
2021-02-28 17:40:00	4.87706	4.876942	4.87706	0
2021-02-28 17:45:00	4.87705	4.876986	4.87705	0
2021-02-28 17:50:00	4.87651	4.876977	4.87651	0
2021-02-28 17:55:00	4.87705	4.876971	4.87705	0
2021-02-28 18:00:00	4.87706	4.876967	4.87706	0
2021-02-28 18:05:00	4.87707	4.876964	4.87707	0
2021-02-28 18:10:00	4.87707	4.876961	4.87707	0
2021-02-28 18:15:00	4.87707	4.876958	4.87707	0
2021-02-28 18:20:00	4.87653	4.876955	4.87653	0
2021-02-28 18:25:00	4.87759	4.877006	4.87759	0
2021-02-28 18:30:00	4.87705	4.877005	4.87705	0
2021-02-28 18:35:00	4.87704	4.877004	4.87704	0
2021-02-28 18:40:00	4.87704	4.877057	4.87704	0
2021-02-28 18:45:00	4.87704	4.877056	4.87704	0
2021-02-28 18:50:00	4.87705	4.877055	4.87705	0
2021-02-28 18:55:00	4.87705	4.877053	4.87705	0
2021-02-28 19:00:00	4.87758	4.877104	4.87758	0
2021-02-28 19:05:00	4.87706	4.877103	4.87706	0
2021-02-28 19:10:00	4.87707	4.877157	4.87707	0
2021-02-28 19:15:00	4.87762	4.87716	4.87762	0
2021-02-28 19:20:00	4.8771	4.877165	4.8771	0
2021-02-28 19:25:00	4.8771	4.877171	4.8771	0
2021-02-28 19:30:00	4.8771	4.877177	4.8771	0
2021-02-28 19:35:00	4.8771	4.877183	4.8771	0
2021-02-28 19:40:00	4.87711	4.877189	4.87711	0
2021-02-28 19:45:00	4.87712	4.877196	4.87712	0
2021-02-28 19:50:00	4.87767	4.877205	4.87767	0
2021-02-28 19:55:00	4.87767	4.877266	4.87767	0
2021-02-28 20:00:00	4.87765	4.877324	4.87765	0
2021-02-28 20:05:00	4.8771	4.877272	4.8771	0
2021-02-28 20:10:00	4.87759	4.877321	4.87759	0
2021-02-28 20:15:00	4.87756	4.877367	4.87756	0
2021-02-28 20:20:00	4.87754	4.877411	4.87754	0
2021-02-28 20:25:00	4.87752	4.877453	4.87752	0
2021-02-28 20:30:00	4.87697	4.877439	4.87697	0
2021-02-28 20:35:00	4.8775	4.877477	4.8775	0
2021-02-28 20:40:00	4.87752	4.877462	4.87752	0
2021-02-28 20:45:00	4.87756	4.877451	4.87756	0
2021-02-28 20:50:00	4.8776	4.877446	4.8776	0
2021-02-28 20:55:00	4.87763	4.877499	4.87763	0
2021-02-28 21:00:00	4.87764	4.877504	4.87764	0
2021-02-28 21:05:00	4.87764	4.877512	4.87764	0
2021-02-28 21:10:00	4.87765	4.877523	4.87765	0
2021-02-28 21:15:00	4.87766	4.877537	4.87766	0
2021-02-28 21:20:00	4.87767	4.877607	4.87767	0
2021-02-28 21:25:00	4.87768	4.877625	4.87768	0
2021-02-28 21:30:00	4.87821	4.877694	4.87821	0
2021-02-28 21:35:00	4.87875	4.877813	4.87875	0
2021-02-28 21:40:00	4.87876	4.877929	4.87876	0
2021-02-28 21:45:00	4.87876	4.878042	4.87876	0
2021-02-28 21:50:00	4.8777	4.878048	4.8777	0
2021-02-28 21:55:00	4.87823	4.878107	4.87823	0
2021-02-28 22:00:00	4.87821	4.878163	4.87821	0
2021-02-28 22:05:00	4.87817	4.878214	4.87817	0
2021-02-28 22:10:00	4.87812	4.878259	4.87812	0
2021-02-28 22:15:00	4.87808	4.878299	4.87808	0
2021-02-28 22:20:00	4.87805	4.878283	4.87805	0
2021-02-28 22:25:00	4.87751	4.878159	4.87751	0
2021-02-28 22:30:00	4.87752	4.878035	4.87752	0
2021-02-28 22:35:00	4.87807	4.877966	4.87807	0
2021-02-28 22:40:00	4.87759	4.877955	4.87759	0
2021-02-28 22:45:00	4.87764	4.877896	4.87764	0
2021-02-28 22:50:00	4.87821	4.877896	4.87821	0
2021-02-28 22:55:00	4.87824	4.877903	4.87824	0
2021-02-28 23:00:00	4.87772	4.877863	4.87772	0
2021-02-28 23:05:00	4.87772	4.877827	4.87772	0
2021-02-28 23:10:00	4.87877	4.877899	4.87877	0
2021-02-28 23:15:00	4.8777	4.877918	4.8777	0
2021-02-28 23:20:00	4.87769	4.877935	4.87769	0
2021-02-28 23:25:00	4.87876	4.878004	4.87876	0
2021-02-28 23:30:00	4.87876	4.878121	4.87876	0
2021-02-28 23:35:00	4.87769	4.878126	4.87769	0
2021-02-28 23:40:00	4.8777	4.878075	4.8777	0
2021-02-28 23:45:00	4.87772	4.878023	4.87772	0
2021-02-28 23:50:00	4.87827	4.878078	4.87827	0
2021-02-28 23:55:00	4.87882	4.878188	4.87882	0
2021-03-01 00:00:00	4.87884	4.878195	4.87884	0
2021-03-01 00:05:00	4.8783	4.878255	4.8783	0
2021-03-01 00:10:00	4.8783	4.878316	4.8783	0
2021-03-01 00:15:00	4.87829	4.878269	4.87829	0
2021-03-01 00:20:00	4.87882	4.878275	4.87882	0
2021-03-01 00:25:00	4.87933	4.878439	4.87933	0
2021-03-01 00:30:00	4.87772	4.878441	4.87772	0
2021-03-01 00:35:00	4.87876	4.878545	4.87876	0
2021-03-01 00:40:00	4.87874	4.878592	4.87874	0
2021-03-01 00:45:00	4.87873	4.878583	4.87873	0
2021-03-01 00:50:00	4.87874	4.878573	4.87874	0
2021-03-01 00:55:00	4.87874	4.878617	4.87874	0
2021-03-01 01:00:00	4.87927	4.878714	4.87927	0
2021-03-01 01:05:00	4.87872	4.878757	4.87872	0
2021-03-01 01:10:00	4.87871	4.878746	4.87871	0
2021-03-01 01:15:00	4.87871	4.878684	4.87871	0
2021-03-01 01:20:00	4.87923	4.878835	4.87923	0
2021-03-01 01:25:00	4.8787	4.878829	4.8787	0
2021-03-01 01:30:00	4.87868	4.878823	4.87868	0
2021-03-01 01:35:00	4.87867	4.878817	4.87867	0
2021-03-01 01:40:00	4.87867	4.87881	4.87867	0
2021-03-01 01:45:00	4.87921	4.878857	4.87921	0
2021-03-01 01:50:00	4.87871	4.878801	4.87871	0
2021-03-01 01:55:00	4.87874	4.878803	4.87874	0
2021-03-01 02:00:00	4.87876	4.878808	4.87876	0
2021-03-01 02:05:00	4.87879	4.878816	4.87879	0
2021-03-01 02:10:00	4.87933	4.878826	4.87933	0
2021-03-01 02:15:00	4.8788	4.878836	4.8788	0
2021-03-01 02:20:00	4.87934	4.878902	4.87934	0
2021-03-01 02:25:00	4.87881	4.878916	4.87881	0
2021-03-01 02:30:00	4.87881	4.87893	4.87881	0
2021-03-01 02:35:00	4.87881	4.87889	4.87881	0
2021-03-01 02:40:00	4.87935	4.878954	4.87935	0
2021-03-01 02:45:00	4.87936	4.879016	4.87936	0
2021-03-01 02:50:00	4.87937	4.879077	4.87937	0
2021-03-01 02:55:00	4.87886	4.879084	4.87886	0
2021-03-01 03:00:00	4.87888	4.879039	4.87888	0
2021-03-01 03:05:00	4.87942	4.879101	4.87942	0
2021-03-01 03:10:00	4.87889	4.879056	4.87889	0
2021-03-01 03:15:00	4.87889	4.879064	4.87889	0
2021-03-01 03:20:00	4.87889	4.879072	4.87889	0
2021-03-01 03:25:00	4.87887	4.879078	4.87887	0
2021-03-01 03:30:00	4.87884	4.879027	4.87884	0
2021-03-01 03:35:00	4.8788	4.878971	4.8788	0
2021-03-01 03:40:00	4.87876	4.87891	4.87876	0
2021-03-01 03:45:00	4.87872	4.878896	4.87872	0
2021-03-01 03:50:00	4.87924	4.878932	4.87924	0
2021-03-01 03:55:00	4.87924	4.878914	4.87924	0
2021-03-01 04:00:00	4.87925	4.87895	4.87925	0
2021-03-01 04:05:00	4.87874	4.878935	4.87874	0
2021-03-01 04:10:00	4.87929	4.878975	4.87929	0
2021-03-01 04:15:00	4.8793	4.879018	4.8793	0
2021-03-01 04:20:00	4.87931	4.879065	4.87931	0
2021-03-01 04:25:00	4.87932	4.879117	4.87932	0
2021-03-01 04:30:00	4.87934	4.879175	4.87934	0
2021-03-01 04:35:00	4.87884	4.879187	4.87884	0
2021-03-01 04:40:00	4.87888	4.879151	4.87888	0
2021-03-01 04:45:00	4.87892	4.879119	4.87892	0
2021-03-01 04:50:00	4.87894	4.879088	4.87894	0
2021-03-01 04:55:00	4.87948	4.879162	4.87948	0
2021-03-01 05:00:00	4.87947	4.87918	4.87947	0
2021-03-01 05:05:00	4.87892	4.879142	4.87892	0
2021-03-01 05:10:00	4.87889	4.8791	4.87889	0
2021-03-01 05:15:00	4.87887	4.879055	4.87887	0
2021-03-01 05:20:00	4.87937	4.879058	4.87937	0
2021-03-01 05:25:00	4.87936	4.87911	4.87936	0
2021-03-01 05:30:00	4.87881	4.879103	4.87881	0
2021-03-01 05:35:00	4.8788	4.879091	4.8788	0
2021-03-01 05:40:00	4.8788	4.879077	4.8788	0
2021-03-01 05:45:00	4.87933	4.879062	4.87933	0
2021-03-01 05:50:00	4.8788	4.878995	4.8788	0
2021-03-01 05:55:00	4.8788	4.878983	4.8788	0
2021-03-01 06:00:00	4.87879	4.878973	4.87879	0
2021-03-01 06:05:00	4.87878	4.878964	4.87878	0
2021-03-01 06:10:00	4.87931	4.878958	4.87931	0
2021-03-01 06:15:00	4.87932	4.878954	4.87932	0
2021-03-01 06:20:00	4.87933	4.879006	4.87933	0
2021-03-01 06:25:00	4.87937	4.879063	4.87937	0
2021-03-01 06:30:00	4.87888	4.879071	4.87888	0
2021-03-01 06:35:00	4.87943	4.879081	4.87943	0
2021-03-01 06:40:00	4.87944	4.879145	4.87944	0
2021-03-01 06:45:00	4.87945	4.87921	4.87945	0
2021-03-01 06:50:00	4.87946	4.879277	4.87946	0
2021-03-01 06:55:00	4.87893	4.879292	4.87893	0
2021-03-01 07:00:00	4.87895	4.879256	4.87895	0
2021-03-01 07:05:00	4.87949	4.879273	4.87949	0
2021-03-01 07:10:00	4.87949	4.879289	4.87949	0
2021-03-01 07:15:00	4.87895	4.879247	4.87895	0
2021-03-01 07:20:00	4.87946	4.879305	4.87946	0
2021-03-01 07:25:00	4.87944	4.879306	4.87944	0
2021-03-01 07:30:00	4.87942	4.879304	4.87942	0
2021-03-01 07:35:00	4.87941	4.8793	4.87941	0
2021-03-01 07:40:00	4.87887	4.879241	4.87887	0
2021-03-01 07:45:00	4.8794	4.879288	4.8794	0
2021-03-01 07:50:00	4.87941	4.879334	4.87941	0
2021-03-01 07:55:00	4.8794	4.879325	4.8794	0
2021-03-01 08:00:00	4.87939	4.879315	4.87939	0
2021-03-01 08:05:00	4.87884	4.879304	4.87884	0
2021-03-01 08:10:00	4.87935	4.879293	4.87935	0
2021-03-01 08:15:00	4.8788	4.879229	4.8788	0
2021-03-01 08:20:00	4.87983	4.87927	4.87983	0
2021-03-01 08:25:00	4.87927	4.879256	4.87927	0
2021-03-01 08:30:00	4.87978	4.879347	4.87978	0
2021-03-01 08:35:00	4.87923	4.87933	4.87923	0
2021-03-01 08:40:00	4.87974	4.879363	4.87974	0
2021-03-01 08:45:00	4.87972	4.879395	4.87972	0
2021-03-01 08:50:00	4.87917	4.879373	4.87917	0
2021-03-01 08:55:00	4.88022	4.879511	4.88022	0
2021-03-01 09:00:00	4.87968	4.879544	4.87968	0
2021-03-01 09:05:00	4.87917	4.879581	4.87917	0
2021-03-01 09:10:00	4.87918	4.879516	4.87918	0
2021-03-01 09:15:00	4.87973	4.879562	4.87973	0
2021-03-01 09:20:00	4.88025	4.879609	4.88025	0
2021-03-01 09:25:00	4.87969	4.879655	4.87969	0
2021-03-01 09:30:00	4.88018	4.879699	4.88018	0
2021-03-01 09:35:00	4.87961	4.879688	4.87961	0
2021-03-01 09:40:00	4.87958	4.879729	4.87958	0
2021-03-01 09:45:00	4.88013	4.87972	4.88013	0
2021-03-01 09:50:00	4.87963	4.879715	4.87963	0
2021-03-01 09:55:00	4.88021	4.879819	4.88021	0
2021-03-01 10:00:00	4.87973	4.879874	4.87973	0
2021-03-01 10:05:00	4.87924	4.879825	4.87924	0
2021-03-01 10:10:00	4.88033	4.879833	4.88033	0
2021-03-01 10:15:00	4.87983	4.879847	4.87983	0
2021-03-01 10:20:00	4.88037	4.879866	4.88037	0
2021-03-01 10:25:00	4.8804	4.879945	4.8804	0
2021-03-01 10:30:00	4.87988	4.879975	4.87988	0
2021-03-01 10:35:00	4.87936	4.879898	4.87936	0
2021-03-01 10:40:00	4.88045	4.87998	4.88045	0
2021-03-01 10:45:00	4.87992	4.879951	4.87992	0
2021-03-01 10:50:00	4.88047	4.880025	4.88047	0
2021-03-01 10:55:00	4.88046	4.880147	4.88046	0
2021-03-01 11:00:00	4.8799	4.880104	4.8799	0
2021-03-01 11:05:00	4.88041	4.880162	4.88041	0
2021-03-01 11:10:00	4.88038	4.880163	4.88038	0
2021-03-01 11:15:00	4.88037	4.88016	4.88037	0
2021-03-01 11:20:00	4.88037	4.880209	4.88037	0
2021-03-01 11:25:00	4.88037	4.88031	4.88037	0
2021-03-01 11:30:00	4.88039	4.880304	4.88039	0
2021-03-01 11:35:00	4.87987	4.880299	4.87987	0
2021-03-01 11:40:00	4.88041	4.880293	4.88041	0
2021-03-01 11:45:00	4.88042	4.880289	4.88042	0
2021-03-01 11:50:00	4.88044	4.880343	4.88044	0
2021-03-01 11:55:00	4.88045	4.880347	4.88045	0
2021-03-01 12:00:00	4.88047	4.880356	4.88047	0
2021-03-01 12:05:00	4.88048	4.880367	4.88048	0
2021-03-01 12:10:00	4.88101	4.880431	4.88101	0
2021-03-01 12:15:00	4.88049	4.880443	4.88049	0
2021-03-01 12:20:00	4.88049	4.880453	4.88049	0
2021-03-01 12:25:00	4.88048	4.880514	4.88048	0
2021-03-01 12:30:00	4.88046	4.880519	4.88046	0
2021-03-01 12:35:00	4.88045	4.880522	4.88045	0
2021-03-01 12:40:00	4.88043	4.880521	4.88043	0
2021-03-01 12:45:00	4.88043	4.880519	4.88043	0
2021-03-01 12:50:00	4.88043	4.880515	4.88043	0
2021-03-01 12:55:00	4.88042	4.880509	4.88042	0
2021-03-01 13:00:00	4.87987	4.880395	4.87987	0
2021-03-01 13:05:00	4.87985	4.880331	4.87985	0
2021-03-01 13:10:00	4.87983	4.880265	4.87983	0
2021-03-01 13:15:00	4.88034	4.880251	4.88034	0
2021-03-01 13:20:00	4.88034	4.880239	4.88034	0
2021-03-01 13:25:00	4.88033	4.880227	4.88033	0
2021-03-01 13:30:00	4.88032	4.880216	4.88032	0
2021-03-01 13:35:00	4.8803	4.880203	4.8803	0
2021-03-01 13:40:00	4.88028	4.880188	4.88028	0
2021-03-01 13:45:00	4.88078	4.880224	4.88078	0
2021-03-01 13:50:00	4.88024	4.880261	4.88024	0
2021-03-01 13:55:00	4.87969	4.880245	4.87969	0
2021-03-01 14:00:00	4.88023	4.880285	4.88023	0
2021-03-01 14:05:00	4.88026	4.880277	4.88026	0
2021-03-01 14:10:00	4.88031	4.880274	4.88031	0
2021-03-01 14:15:00	4.88036	4.880277	4.88036	0
2021-03-01 14:20:00	4.87933	4.880178	4.87933	0
2021-03-01 14:25:00	4.88041	4.880189	4.88041	0
2021-03-01 14:30:00	4.88042	4.880203	4.88042	0
2021-03-01 14:35:00	4.88042	4.880167	4.88042	0
2021-03-01 14:40:00	4.88044	4.880187	4.88044	0
2021-03-01 14:45:00	4.87991	4.880209	4.87991	0
2021-03-01 14:50:00	4.88045	4.880231	4.88045	0
2021-03-01 14:55:00	4.88095	4.8803	4.88095	0
2021-03-01 15:00:00	4.8804	4.880309	4.8804	0
2021-03-01 15:05:00	4.88037	4.88031	4.88037	0
2021-03-01 15:10:00	4.88086	4.880463	4.88086	0
2021-03-01 15:15:00	4.87976	4.880398	4.87976	0
2021-03-01 15:20:00	4.87973	4.880329	4.87973	0
2021-03-01 15:25:00	4.88024	4.880311	4.88024	0
2021-03-01 15:30:00	4.88022	4.880289	4.88022	0
2021-03-01 15:35:00	4.8802	4.880318	4.8802	0
2021-03-01 15:40:00	4.88073	4.880346	4.88073	0
2021-03-01 15:45:00	4.88018	4.880269	4.88018	0
2021-03-01 15:50:00	4.88018	4.880247	4.88018	0
2021-03-01 15:55:00	4.88019	4.880229	4.88019	0
2021-03-01 16:00:00	4.88021	4.880164	4.88021	0
2021-03-01 16:05:00	4.88024	4.880212	4.88024	0
2021-03-01 16:10:00	4.88027	4.880266	4.88027	0
2021-03-01 16:15:00	4.88082	4.880324	4.88082	0
2021-03-01 16:20:00	4.8803	4.880332	4.8803	0
2021-03-01 16:25:00	4.8803	4.880342	4.8803	0
2021-03-01 16:30:00	4.8803	4.880299	4.8803	0
2021-03-01 16:35:00	4.88137	4.880418	4.88137	0
2021-03-01 16:40:00	4.88031	4.880431	4.88031	0
2021-03-01 16:45:00	4.88138	4.88055	4.88138	0
2021-03-01 16:50:00	4.88138	4.880667	4.88138	0
2021-03-01 16:55:00	4.88138	4.880781	4.88138	0
2021-03-01 17:00:00	4.88086	4.88084	4.88086	0
2021-03-01 17:05:00	4.88141	4.880899	4.88141	0
2021-03-01 17:10:00	4.8809	4.880959	4.8809	0
2021-03-01 17:15:00	4.88038	4.880967	4.88038	0
2021-03-01 17:20:00	4.88146	4.881083	4.88146	0
2021-03-01 17:25:00	4.88094	4.88104	4.88094	0
2021-03-01 17:30:00	4.88148	4.881157	4.88148	0
2021-03-01 17:35:00	4.88148	4.881167	4.88148	0
2021-03-01 17:40:00	4.88148	4.881177	4.88148	0
2021-03-01 17:45:00	4.88148	4.881187	4.88148	0
2021-03-01 17:50:00	4.88148	4.881249	4.88148	0
2021-03-01 17:55:00	4.88202	4.88131	4.88202	0
2021-03-01 18:00:00	4.88148	4.881368	4.88148	0
2021-03-01 18:05:00	4.88149	4.881479	4.88149	0
2021-03-01 18:10:00	4.8815	4.881483	4.8815	0
2021-03-01 18:15:00	4.88149	4.881538	4.88149	0
2021-03-01 18:20:00	4.88147	4.881537	4.88147	0
2021-03-01 18:25:00	4.88144	4.881533	4.88144	0
2021-03-01 18:30:00	4.88143	4.881528	4.88143	0
2021-03-01 18:35:00	4.88144	4.881524	4.88144	0
2021-03-01 18:40:00	4.88199	4.881575	4.88199	0
2021-03-01 18:45:00	4.8815	4.881523	4.8815	0
2021-03-01 18:50:00	4.88153	4.881528	4.88153	0
2021-03-01 18:55:00	4.88156	4.881535	4.88156	0
2021-03-01 19:00:00	4.88156	4.881541	4.88156	0
2021-03-01 19:05:00	4.88209	4.881601	4.88209	0
2021-03-01 19:10:00	4.88153	4.881607	4.88153	0
2021-03-01 19:15:00	4.8815	4.881613	4.8815	0
2021-03-01 19:20:00	4.88252	4.881722	4.88252	0
2021-03-01 19:25:00	4.88196	4.881774	4.88196	0
2021-03-01 19:30:00	4.88194	4.881769	4.88194	0
2021-03-01 19:35:00	4.88246	4.881865	4.88246	0
2021-03-01 19:40:00	4.88193	4.881905	4.88193	0
2021-03-01 19:45:00	4.88194	4.881943	4.88194	0
2021-03-01 19:50:00	4.88195	4.881982	4.88195	0
2021-03-01 19:55:00	4.88249	4.882022	4.88249	0
2021-03-01 20:00:00	4.88248	4.882117	4.88248	0
2021-03-01 20:05:00	4.88195	4.882162	4.88195	0
2021-03-01 20:10:00	4.88248	4.882158	4.88248	0
2021-03-01 20:15:00	4.88247	4.882209	4.88247	0
2021-03-01 20:20:00	4.88139	4.882154	4.88139	0
2021-03-01 20:25:00	4.8819	4.882098	4.8819	0
2021-03-01 20:30:00	4.88243	4.882148	4.88243	0
2021-03-01 20:35:00	4.88243	4.882197	4.88243	0
2021-03-01 20:40:00	4.88245	4.882247	4.88245	0
2021-03-01 20:45:00	4.88248	4.882246	4.88248	0
2021-03-01 20:50:00	4.88252	4.88225	4.88252	0
2021-03-01 20:55:00	4.88256	4.882311	4.88256	0
2021-03-01 21:00:00	4.8831	4.882373	4.8831	0
2021-03-01 21:05:00	4.88258	4.882384	4.88258	0
2021-03-01 21:10:00	4.8815	4.882395	4.8815	0
2021-03-01 21:15:00	4.88255	4.88246	4.88255	0
2021-03-01 21:20:00	4.88306	4.882523	4.88306	0
2021-03-01 21:25:00	4.88251	4.882531	4.88251	0
2021-03-01 21:30:00	4.88248	4.882534	4.88248	0
2021-03-01 21:35:00	4.88246	4.882532	4.88246	0
2021-03-01 21:40:00	4.88244	4.882524	4.88244	0
2021-03-01 21:45:00	4.88297	4.882565	4.88297	0
2021-03-01 21:50:00	4.88299	4.882554	4.88299	0
2021-03-01 21:55:00	4.88301	4.882597	4.88301	0
2021-03-01 22:00:00	4.8825	4.882697	4.8825	0
2021-03-01 22:05:00	4.88251	4.882693	4.88251	0
2021-03-01 22:10:00	4.88306	4.882693	4.88306	0
2021-03-01 22:15:00	4.88255	4.882697	4.88255	0
2021-03-01 22:20:00	4.88309	4.882758	4.88309	0
2021-03-01 22:25:00	4.8831	4.882822	4.8831	0
2021-03-01 22:30:00	4.88312	4.88289	4.88312	0
2021-03-01 22:35:00	4.88314	4.882907	4.88314	0
2021-03-01 22:40:00	4.88319	4.882927	4.88319	0
2021-03-01 22:45:00	4.88324	4.88295	4.88324	0
2021-03-01 22:50:00	4.88329	4.883029	4.88329	0
2021-03-01 22:55:00	4.88384	4.883162	4.88384	0
2021-03-01 23:00:00	4.8833	4.883186	4.8833	0
2021-03-01 23:05:00	4.88329	4.88326	4.88329	0
2021-03-01 23:10:00	4.88326	4.883277	4.88326	0
2021-03-01 23:15:00	4.88325	4.883292	4.88325	0
2021-03-01 23:20:00	4.88322	4.883302	4.88322	0
2021-03-01 23:25:00	4.88319	4.883307	4.88319	0
2021-03-01 23:30:00	4.88315	4.883303	4.88315	0
2021-03-01 23:35:00	4.88311	4.88329	4.88311	0
2021-03-01 23:40:00	4.88307	4.883268	4.88307	0
2021-03-01 23:45:00	4.88304	4.883188	4.88304	0
2021-03-01 23:50:00	4.88354	4.883212	4.88354	0
2021-03-01 23:55:00	4.88299	4.883182	4.88299	0
2021-03-02 00:00:00	4.88297	4.883153	4.88297	0
2021-03-02 00:05:00	4.88297	4.883125	4.88297	0
2021-03-02 00:10:00	4.88296	4.883099	4.88296	0
2021-03-02 00:15:00	4.88294	4.883074	4.88294	0
2021-03-02 00:20:00	4.88294	4.883053	4.88294	0
2021-03-02 00:25:00	4.88347	4.883089	4.88347	0
2021-03-02 00:30:00	4.88294	4.883076	4.88294	0
2021-03-02 00:35:00	4.88294	4.883066	4.88294	0
2021-03-02 00:40:00	4.88347	4.883059	4.88347	0
2021-03-02 00:45:00	4.88349	4.883109	4.88349	0
2021-03-02 00:50:00	4.88299	4.883111	4.88299	0
2021-03-02 00:55:00	4.88356	4.88317	4.88356	0
2021-03-02 01:00:00	4.88307	4.883181	4.88307	0
2021-03-02 01:05:00	4.88363	4.88325	4.88363	0
2021-03-02 01:10:00	4.88365	4.883321	4.88365	0
2021-03-02 01:15:00	4.88313	4.883287	4.88313	0
2021-03-02 01:20:00	4.88367	4.88336	4.88367	0
2021-03-02 01:25:00	4.88367	4.883433	4.88367	0
2021-03-02 01:30:00	4.88367	4.883453	4.88367	0
2021-03-02 01:35:00	4.88367	4.883471	4.88367	0
2021-03-02 01:40:00	4.88314	4.883486	4.88314	0
2021-03-02 01:45:00	4.8837	4.8835	4.8837	0
2021-03-02 01:50:00	4.88371	4.883564	4.88371	0
2021-03-02 01:55:00	4.88319	4.88352	4.88319	0
2021-03-02 02:00:00	4.88373	4.883528	4.88373	0
2021-03-02 02:05:00	4.88371	4.883586	4.88371	0
2021-03-02 02:10:00	4.88423	4.883642	4.88423	0
2021-03-02 02:15:00	4.88368	4.883643	4.88368	0
2021-03-02 02:20:00	4.88367	4.883643	4.88367	0
2021-03-02 02:25:00	4.88314	4.88359	4.88314	0
2021-03-02 02:30:00	4.88421	4.883697	4.88421	0
2021-03-02 02:35:00	4.88369	4.883696	4.88369	0
2021-03-02 02:40:00	4.88423	4.883748	4.88423	0
2021-03-02 02:45:00	4.88371	4.8838	4.88371	0
2021-03-02 02:50:00	4.88317	4.883744	4.88317	0
2021-03-02 02:55:00	4.88315	4.883688	4.88315	0
2021-03-02 03:00:00	4.88366	4.883631	4.88366	0
2021-03-02 03:05:00	4.88416	4.883679	4.88416	0
2021-03-02 03:10:00	4.88307	4.883619	4.88307	0
2021-03-02 03:15:00	4.88359	4.883664	4.88359	0
2021-03-02 03:20:00	4.88305	4.883548	4.88305	0
2021-03-02 03:25:00	4.88413	4.883592	4.88413	0
2021-03-02 03:30:00	4.88362	4.883531	4.88362	0
2021-03-02 03:35:00	4.88363	4.883523	4.88363	0
2021-03-02 03:40:00	4.88311	4.883517	4.88311	0
2021-03-02 03:45:00	4.88419	4.883621	4.88419	0
2021-03-02 03:50:00	4.8842	4.883675	4.8842	0
2021-03-02 03:55:00	4.88421	4.88368	4.88421	0
2021-03-02 04:00:00	4.88367	4.88374	4.88367	0
2021-03-02 04:05:00	4.8842	4.883801	4.8842	0
2021-03-02 04:10:00	4.88417	4.883913	4.88417	0
2021-03-02 04:15:00	4.88414	4.883914	4.88414	0
2021-03-02 04:20:00	4.88356	4.883908	4.88356	0
2021-03-02 04:25:00	4.88405	4.88395	4.88405	0
2021-03-02 04:30:00	4.88402	4.884041	4.88402	0
2021-03-02 04:35:00	4.88454	4.884076	4.88454	0
2021-03-02 04:40:00	4.88453	4.884109	4.88453	0
2021-03-02 04:45:00	4.88452	4.88414	4.88452	0
2021-03-02 04:50:00	4.884	4.884173	4.884	0
2021-03-02 04:55:00	4.88401	4.884154	4.88401	0
2021-03-02 05:00:00	4.88403	4.88414	4.88403	0
2021-03-02 05:05:00	4.88406	4.884132	4.88406	0
2021-03-02 05:10:00	4.88409	4.884185	4.88409	0
2021-03-02 05:15:00	4.88359	4.884139	4.88359	0
2021-03-02 05:20:00	4.88363	4.8841	4.88363	0
2021-03-02 05:25:00	4.88364	4.88401	4.88364	0
2021-03-02 05:30:00	4.88366	4.883923	4.88366	0
2021-03-02 05:35:00	4.8842	4.883891	4.8842	0
2021-03-02 05:40:00	4.88472	4.883963	4.88472	0
2021-03-02 05:45:00	4.88363	4.883925	4.88363	0
2021-03-02 05:50:00	4.8836	4.883882	4.8836	0
2021-03-02 05:55:00	4.88464	4.88394	4.88464	0
2021-03-02 06:00:00	4.88408	4.883939	4.88408	0
2021-03-02 06:05:00	4.88407	4.883987	4.88407	0
2021-03-02 06:10:00	4.88458	4.884082	4.88458	0
2021-03-02 06:15:00	4.88403	4.884121	4.88403	0
2021-03-02 06:20:00	4.884	4.884155	4.884	0
2021-03-02 06:25:00	4.884	4.884135	4.884	0
2021-03-02 06:30:00	4.884	4.884063	4.884	0
2021-03-02 06:35:00	4.88453	4.884153	4.88453	0
2021-03-02 06:40:00	4.88453	4.884246	4.88453	0
2021-03-02 06:45:00	4.88454	4.884236	4.88454	0
2021-03-02 06:50:00	4.88454	4.884282	4.88454	0
2021-03-02 06:55:00	4.88454	4.884329	4.88454	0
2021-03-02 07:00:00	4.88456	4.884327	4.88456	0
2021-03-02 07:05:00	4.88458	4.884382	4.88458	0
2021-03-02 07:10:00	4.8846	4.884442	4.8846	0
2021-03-02 07:15:00	4.88408	4.88445	4.88408	0
2021-03-02 07:20:00	4.88412	4.884462	4.88412	0
2021-03-02 07:25:00	4.88466	4.884475	4.88466	0
2021-03-02 07:30:00	4.88466	4.884488	4.88466	0
2021-03-02 07:35:00	4.88466	4.8845	4.88466	0
2021-03-02 07:40:00	4.88466	4.884512	4.88466	0
2021-03-02 07:45:00	4.88572	4.88463	4.88572	0
2021-03-02 07:50:00	4.88519	4.884693	4.88519	0
2021-03-02 07:55:00	4.8852	4.884755	4.8852	0
2021-03-02 08:00:00	4.88573	4.884868	4.88573	0
2021-03-02 08:05:00	4.8852	4.88498	4.8852	0
2021-03-02 08:10:00	4.88573	4.885141	4.88573	0
2021-03-02 08:15:00	4.88572	4.885247	4.88572	0
2021-03-02 08:20:00	4.88623	4.885404	4.88623	0
2021-03-02 08:25:00	4.88676	4.885614	4.88676	0
2021-03-02 08:30:00	4.88514	4.885662	4.88514	0
2021-03-02 08:35:00	4.88566	4.885656	4.88566	0
2021-03-02 08:40:00	4.88512	4.885649	4.88512	0
2021-03-02 08:45:00	4.88565	4.885694	4.88565	0
2021-03-02 08:50:00	4.88565	4.885686	4.88565	0
2021-03-02 08:55:00	4.88565	4.885731	4.88565	0
2021-03-02 09:00:00	4.88565	4.885723	4.88565	0
2021-03-02 09:05:00	4.88617	4.885768	4.88617	0
2021-03-02 09:10:00	4.88562	4.885707	4.88562	0
2021-03-02 09:15:00	4.88668	4.885699	4.88668	0
2021-03-02 09:20:00	4.88615	4.8858	4.88615	0
2021-03-02 09:25:00	4.88617	4.885851	4.88617	0
2021-03-02 09:30:00	4.8862	4.885959	4.8862	0
2021-03-02 09:35:00	4.88623	4.886017	4.88623	0
2021-03-02 09:40:00	4.88624	4.886076	4.88624	0
2021-03-02 09:45:00	4.88573	4.886084	4.88573	0
2021-03-02 09:50:00	4.88683	4.886202	4.88683	0
2021-03-02 09:55:00	4.8858	4.886165	4.8858	0
2021-03-02 10:00:00	4.88584	4.886187	4.88584	0
2021-03-02 10:05:00	4.88586	4.886105	4.88586	0
2021-03-02 10:10:00	4.88532	4.886022	4.88532	0
2021-03-02 10:15:00	4.88528	4.885933	4.88528	0
2021-03-02 10:20:00	4.8847	4.885783	4.8847	0
2021-03-02 10:25:00	4.8852	4.88568	4.8852	0
2021-03-02 10:30:00	4.88463	4.885519	4.88463	0
2021-03-02 10:35:00	4.88515	4.885461	4.88515	0
2021-03-02 10:40:00	4.88461	4.885239	4.88461	0
2021-03-02 10:45:00	4.88515	4.885174	4.88515	0
2021-03-02 10:50:00	4.88462	4.885052	4.88462	0
2021-03-02 10:55:00	4.88516	4.884982	4.88516	0
2021-03-02 11:00:00	4.88516	4.884966	4.88516	0
2021-03-02 11:05:00	4.88462	4.8849	4.88462	0
2021-03-02 11:10:00	4.88567	4.884997	4.88567	0
2021-03-02 11:15:00	4.88567	4.885044	4.88567	0
2021-03-02 11:20:00	4.88514	4.885095	4.88514	0
2021-03-02 11:25:00	4.88461	4.885041	4.88461	0
2021-03-02 11:30:00	4.88462	4.885042	4.88462	0
2021-03-02 11:35:00	4.88463	4.88499	4.88463	0
2021-03-02 11:40:00	4.88466	4.884994	4.88466	0
2021-03-02 11:45:00	4.88521	4.884999	4.88521	0
2021-03-02 11:50:00	4.88524	4.885007	4.88524	0
2021-03-02 11:55:00	4.88473	4.885018	4.88473	0
2021-03-02 12:00:00	4.88474	4.884925	4.88474	0
2021-03-02 12:05:00	4.88527	4.884885	4.88527	0
2021-03-02 12:10:00	4.88473	4.884844	4.88473	0
2021-03-02 12:15:00	4.88473	4.884856	4.88473	0
2021-03-02 12:20:00	4.88473	4.884867	4.88473	0
2021-03-02 12:25:00	4.88527	4.884931	4.88527	0
2021-03-02 12:30:00	4.88474	4.884939	4.88474	0
2021-03-02 12:35:00	4.88579	4.884997	4.88579	0
2021-03-02 12:40:00	4.88523	4.884996	4.88523	0
2021-03-02 12:45:00	4.88518	4.885041	4.88518	0
2021-03-02 12:50:00	4.88512	4.885079	4.88512	0
2021-03-02 12:55:00	4.88453	4.885005	4.88453	0
2021-03-02 13:00:00	4.88501	4.885033	4.88501	0
2021-03-02 13:05:00	4.88499	4.885059	4.88499	0
2021-03-02 13:10:00	4.88444	4.88503	4.88444	0
2021-03-02 13:15:00	4.88496	4.884999	4.88496	0
2021-03-02 13:20:00	4.88495	4.88502	4.88495	0
2021-03-02 13:25:00	4.88497	4.884938	4.88497	0
2021-03-02 13:30:00	4.885	4.884915	4.885	0
2021-03-02 13:35:00	4.88557	4.884954	4.88557	0
2021-03-02 13:40:00	4.88507	4.884949	4.88507	0
2021-03-02 13:45:00	4.88509	4.885005	4.88509	0
2021-03-02 13:50:00	4.88509	4.885013	4.88509	0
2021-03-02 13:55:00	4.88507	4.885021	4.88507	0
2021-03-02 14:00:00	4.75563	4.87214	4.75563	0
2021-03-02 14:05:00	4.73801	4.857445	4.73801	0
2021-03-02 14:10:00	4.73532	4.842482	4.73532	0
2021-03-02 14:15:00	4.7337	4.827355	4.7337	0
2021-03-02 14:20:00	4.73209	4.812064	4.73209	0
2021-03-02 14:25:00	4.73103	4.79661	4.73103	0
2021-03-02 14:30:00	4.72946	4.781049	4.72946	0
2021-03-02 14:35:00	4.72896	4.765436	4.72896	0
2021-03-02 14:40:00	4.72793	4.74972	4.72793	0
2021-03-02 14:45:00	4.7269	4.733903	4.7269	0
2021-03-02 14:50:00	4.72638	4.730978	4.72638	0
2021-03-02 14:55:00	4.72586	4.729763	4.72586	0
2021-03-02 15:00:00	4.72533	4.728764	4.72533	0
2021-03-02 15:05:00	4.72428	4.727822	4.72428	0
2021-03-02 15:10:00	4.72429	4.727042	4.72429	0
2021-03-02 15:15:00	4.72324	4.726263	4.72324	0
2021-03-02 15:20:00	4.72272	4.725589	4.72272	0
2021-03-02 15:25:00	4.7222	4.724913	4.7222	0
2021-03-02 15:30:00	4.72113	4.724233	4.72113	0
2021-03-02 15:35:00	4.72114	4.723657	4.72114	0
2021-03-02 15:40:00	4.7206	4.723079	4.7206	0
2021-03-02 15:45:00	4.7206	4.722553	4.7206	0
2021-03-02 15:50:00	4.72007	4.722027	4.72007	0
2021-03-02 15:55:00	4.71954	4.721553	4.71954	0
2021-03-02 16:00:00	4.71847	4.720971	4.71847	0
2021-03-02 16:05:00	4.71953	4.7206	4.71953	0
2021-03-02 16:10:00	4.71845	4.720173	4.71845	0
2021-03-02 16:15:00	4.71844	4.719797	4.71844	0
2021-03-02 16:20:00	4.71791	4.719475	4.71791	0
2021-03-02 16:25:00	4.71684	4.719045	4.71684	0
2021-03-02 16:30:00	4.71685	4.71867	4.71685	0
2021-03-02 16:35:00	4.71685	4.718295	4.71685	0
2021-03-02 16:40:00	4.71684	4.717972	4.71684	0
2021-03-02 16:45:00	4.71629	4.717647	4.71629	0
2021-03-02 16:50:00	4.71628	4.717428	4.71628	0
2021-03-02 16:55:00	4.71628	4.717103	4.71628	0
2021-03-02 17:00:00	4.7152	4.716778	4.7152	0
2021-03-02 17:05:00	4.71412	4.716346	4.71412	0
2021-03-02 17:10:00	4.71411	4.715966	4.71411	0
2021-03-02 17:15:00	4.71464	4.715746	4.71464	0
2021-03-02 17:20:00	4.71412	4.715473	4.71412	0
2021-03-02 17:25:00	4.71466	4.715254	4.71466	0
2021-03-02 17:30:00	4.71359	4.714929	4.71359	0
2021-03-02 17:35:00	4.71411	4.714711	4.71411	0
2021-03-02 17:40:00	4.71358	4.714441	4.71358	0
2021-03-02 17:45:00	4.71304	4.714117	4.71304	0
2021-03-02 17:50:00	4.71303	4.7139	4.71303	0
2021-03-02 17:55:00	4.71249	4.713737	4.71249	0
2021-03-02 18:00:00	4.71248	4.713574	4.71248	0
2021-03-02 18:05:00	4.71249	4.713359	4.71249	0
2021-03-02 18:10:00	4.71249	4.713196	4.71249	0
2021-03-02 18:15:00	4.71198	4.712928	4.71198	0
2021-03-02 18:20:00	4.712	4.712769	4.712	0
2021-03-02 18:25:00	4.71097	4.712455	4.71097	0
2021-03-02 18:30:00	4.71101	4.712198	4.71101	0
2021-03-02 18:35:00	4.71104	4.711998	4.71104	0
2021-03-02 18:40:00	4.71106	4.711801	4.71106	0
2021-03-02 18:45:00	4.71106	4.711658	4.71106	0
2021-03-02 18:50:00	4.71051	4.711461	4.71051	0
2021-03-02 18:55:00	4.7105	4.711262	4.7105	0
2021-03-02 19:00:00	4.70995	4.711008	4.70995	0
2021-03-02 19:05:00	4.70993	4.710803	4.70993	0
2021-03-02 19:10:00	4.70992	4.710595	4.70992	0
2021-03-02 19:15:00	4.70992	4.71049	4.70992	0
2021-03-02 19:20:00	4.7099	4.710379	4.7099	0
2021-03-02 19:25:00	4.70989	4.710264	4.70989	0
2021-03-02 19:30:00	4.70988	4.710146	4.70988	0
2021-03-02 19:35:00	4.70934	4.709974	4.70934	0
2021-03-02 19:40:00	4.70934	4.709857	4.70934	0
2021-03-02 19:45:00	4.70882	4.709689	4.70882	0
2021-03-02 19:50:00	4.70884	4.709578	4.70884	0
2021-03-02 19:55:00	4.70834	4.709419	4.70834	0
2021-03-02 20:00:00	4.70838	4.709265	4.70838	0
2021-03-02 20:05:00	4.70841	4.709114	4.70841	0
2021-03-02 20:10:00	4.70844	4.708968	4.70844	0
2021-03-02 20:15:00	4.70845	4.708824	4.70845	0
2021-03-02 20:20:00	4.70845	4.708681	4.70845	0
2021-03-02 20:25:00	4.70843	4.70859	4.70843	0
2021-03-02 20:30:00	4.70786	4.708442	4.70786	0
2021-03-02 20:35:00	4.70782	4.708342	4.70782	0
2021-03-02 20:40:00	4.70725	4.708183	4.70725	0
2021-03-02 20:45:00	4.70775	4.708124	4.70775	0
2021-03-02 20:50:00	4.7072	4.708006	4.7072	0
2021-03-02 20:55:00	4.7072	4.707885	4.7072	0
2021-03-02 21:00:00	4.70667	4.707708	4.70667	0
2021-03-02 21:05:00	4.70723	4.707586	4.70723	0
2021-03-02 21:10:00	4.70672	4.707413	4.70672	0
2021-03-02 21:15:00	4.70622	4.707192	4.70622	0
2021-03-02 21:20:00	4.70675	4.707081	4.70675	0
2021-03-02 21:25:00	4.70676	4.706975	4.70676	0
2021-03-02 21:30:00	4.70624	4.706874	4.70624	0
2021-03-02 21:35:00	4.70626	4.706725	4.70626	0
2021-03-02 21:40:00	4.70572	4.706577	4.70572	0
2021-03-02 21:45:00	4.70572	4.706429	4.70572	0
2021-03-02 21:50:00	4.70572	4.706334	4.70572	0
2021-03-02 21:55:00	4.7057	4.706181	4.7057	0
2021-03-02 22:00:00	4.70516	4.706025	4.70516	0
2021-03-02 22:05:00	4.70515	4.705918	4.70515	0
2021-03-02 22:10:00	4.70462	4.705705	4.70462	0
2021-03-02 22:15:00	4.70514	4.705543	4.70514	0
2021-03-02 22:20:00	4.70511	4.70543	4.70511	0
2021-03-02 22:25:00	4.70401	4.705205	4.70401	0
2021-03-02 22:30:00	4.70399	4.705032	4.70399	0
2021-03-02 22:35:00	4.70449	4.704909	4.70449	0
2021-03-02 22:40:00	4.70396	4.704733	4.70396	0
2021-03-02 22:45:00	4.70396	4.704559	4.70396	0
2021-03-02 22:50:00	4.70396	4.704439	4.70396	0
2021-03-02 22:55:00	4.70395	4.704319	4.70395	0
2021-03-02 23:00:00	4.70395	4.704252	4.70395	0
2021-03-02 23:05:00	4.70343	4.704081	4.70343	0
2021-03-02 23:10:00	4.70398	4.703968	4.70398	0
2021-03-02 23:15:00	4.70348	4.703915	4.70348	0
2021-03-02 23:20:00	4.70352	4.703868	4.70352	0
2021-03-02 23:25:00	4.70356	4.703775	4.70356	0
2021-03-02 23:30:00	4.70358	4.703737	4.70358	0
2021-03-02 23:35:00	4.70251	4.703592	4.70251	0
2021-03-02 23:40:00	4.70305	4.703501	4.70305	0
2021-03-02 23:45:00	4.70306	4.703412	4.70306	0
2021-03-02 23:50:00	4.70254	4.703271	4.70254	0
2021-03-02 23:55:00	4.70255	4.703183	4.70255	0
2021-03-03 00:00:00	4.7031	4.703095	4.7031	0
2021-03-03 00:05:00	4.70312	4.703059	4.70312	0
2021-03-03 00:10:00	4.70205	4.702912	4.70205	0
2021-03-03 00:15:00	4.70258	4.702814	4.70258	0
2021-03-03 00:20:00	4.70258	4.702714	4.70258	0
2021-03-03 00:25:00	4.70152	4.702615	4.70152	0
2021-03-03 00:30:00	4.70258	4.702568	4.70258	0
2021-03-03 00:35:00	4.70203	4.702465	4.70203	0
2021-03-03 00:40:00	4.70148	4.702359	4.70148	0
2021-03-03 00:45:00	4.70147	4.702251	4.70147	0
2021-03-03 00:50:00	4.702	4.702141	4.702	0
2021-03-03 00:55:00	4.70147	4.701976	4.70147	0
2021-03-03 01:00:00	4.70147	4.701918	4.70147	0
2021-03-03 01:05:00	4.70199	4.701859	4.70199	0
2021-03-03 01:10:00	4.70197	4.701798	4.70197	0
2021-03-03 01:15:00	4.70142	4.701788	4.70142	0
2021-03-03 01:20:00	4.7014	4.70167	4.7014	0
2021-03-03 01:25:00	4.70085	4.701552	4.70085	0
2021-03-03 01:30:00	4.70084	4.701488	4.70084	0
2021-03-03 01:35:00	4.70137	4.701478	4.70137	0
2021-03-03 01:40:00	4.70031	4.701309	4.70031	0
2021-03-03 01:45:00	4.70137	4.701299	4.70137	0
2021-03-03 01:50:00	4.70083	4.701235	4.70083	0
2021-03-03 01:55:00	4.70029	4.701065	4.70029	0
2021-03-03 02:00:00	4.69975	4.700843	4.69975	0
2021-03-03 02:05:00	4.70027	4.700728	4.70027	0
2021-03-03 02:10:00	4.70027	4.700615	4.70027	0
2021-03-03 02:15:00	4.70027	4.700557	4.70027	0
2021-03-03 02:20:00	4.69974	4.700447	4.69974	0
2021-03-03 02:25:00	4.69974	4.700284	4.69974	0
2021-03-03 02:30:00	4.70026	4.700279	4.70026	0
2021-03-03 02:35:00	4.70079	4.700221	4.70079	0
2021-03-03 02:40:00	4.69972	4.70011	4.69972	0
2021-03-03 02:45:00	4.69971	4.700052	4.69971	0
2021-03-03 02:50:00	4.69969	4.700046	4.69969	0
2021-03-03 02:55:00	4.69915	4.699934	4.69915	0
2021-03-03 03:00:00	4.69965	4.699872	4.69965	0
2021-03-03 03:05:00	4.69911	4.699756	4.69911	0
2021-03-03 03:10:00	4.6991	4.699692	4.6991	0
2021-03-03 03:15:00	4.69858	4.699576	4.69858	0
2021-03-03 03:20:00	4.69965	4.699515	4.69965	0
2021-03-03 03:25:00	4.69966	4.699402	4.69966	0
2021-03-03 03:30:00	4.69913	4.699343	4.69913	0
2021-03-03 03:35:00	4.69914	4.699286	4.69914	0
2021-03-03 03:40:00	4.69862	4.699179	4.69862	0
2021-03-03 03:45:00	4.69863	4.699127	4.69863	0
2021-03-03 03:50:00	4.69919	4.699081	4.69919	0
2021-03-03 03:55:00	4.69813	4.698983	4.69813	0
2021-03-03 04:00:00	4.6992	4.698993	4.6992	0
2021-03-03 04:05:00	4.69867	4.699002	4.69867	0
2021-03-03 04:10:00	4.6992	4.698957	4.6992	0
2021-03-03 04:15:00	4.69866	4.698857	4.69866	0
2021-03-03 04:20:00	4.69759	4.698703	4.69759	0
2021-03-03 04:25:00	4.69759	4.698548	4.69759	0
2021-03-03 04:30:00	4.69759	4.698445	4.69759	0
2021-03-03 04:35:00	4.69814	4.698396	4.69814	0
2021-03-03 04:40:00	4.69761	4.698238	4.69761	0
2021-03-03 04:45:00	4.69761	4.698186	4.69761	0
2021-03-03 04:50:00	4.6976	4.698026	4.6976	0
2021-03-03 04:55:00	4.69812	4.697971	4.69812	0
2021-03-03 05:00:00	4.69759	4.69781	4.69759	0
2021-03-03 05:05:00	4.69759	4.697703	4.69759	0
2021-03-03 05:10:00	4.6976	4.697704	4.6976	0
2021-03-03 05:15:00	4.69707	4.697652	4.69707	0
2021-03-03 05:20:00	4.6976	4.697653	4.6976	0
2021-03-03 05:25:00	4.69706	4.697545	4.69706	0
2021-03-03 05:30:00	4.69706	4.69749	4.69706	0
2021-03-03 05:35:00	4.69708	4.697437	4.69708	0
2021-03-03 05:40:00	4.69763	4.69744	4.69763	0
2021-03-03 05:45:00	4.69712	4.69734	4.69712	0
2021-03-03 05:50:00	4.69714	4.697295	4.69714	0
2021-03-03 05:55:00	4.69716	4.697252	4.69716	0
2021-03-03 06:00:00	4.69717	4.697209	4.69717	0
2021-03-03 06:05:00	4.69718	4.69722	4.69718	0
2021-03-03 06:10:00	4.69664	4.697124	4.69664	0
2021-03-03 06:15:00	4.69665	4.697083	4.69665	0
2021-03-03 06:20:00	4.69612	4.696989	4.69612	0
2021-03-03 06:25:00	4.69666	4.696947	4.69666	0
2021-03-03 06:30:00	4.69667	4.696851	4.69667	0
2021-03-03 06:35:00	4.69669	4.696808	4.69669	0
2021-03-03 06:40:00	4.69619	4.696713	4.69619	0
2021-03-03 06:45:00	4.69623	4.69662	4.69623	0
2021-03-03 06:50:00	4.69573	4.696476	4.69573	0
2021-03-03 06:55:00	4.69575	4.696333	4.69575	0
2021-03-03 07:00:00	4.69576	4.696245	4.69576	0
2021-03-03 07:05:00	4.69523	4.696103	4.69523	0
2021-03-03 07:10:00	4.69576	4.696067	4.69576	0
2021-03-03 07:15:00	4.69629	4.69603	4.69629	0
2021-03-03 07:20:00	4.69523	4.695886	4.69523	0
2021-03-03 07:25:00	4.69575	4.695792	4.69575	0
2021-03-03 07:30:00	4.69521	4.695694	4.69521	0
2021-03-03 07:35:00	4.6952	4.695591	4.6952	0
2021-03-03 07:40:00	4.69572	4.69559	4.69572	0
2021-03-03 07:45:00	4.69568	4.695583	4.69568	0
2021-03-03 07:50:00	4.69564	4.695571	4.69564	0
2021-03-03 07:55:00	4.69506	4.695554	4.69506	0
2021-03-03 08:00:00	4.69501	4.695479	4.69501	0
2021-03-03 08:05:00	4.69551	4.695401	4.69551	0
2021-03-03 08:10:00	4.69495	4.695373	4.69495	0
2021-03-03 08:15:00	4.69441	4.695239	4.69441	0
2021-03-03 08:20:00	4.69387	4.695105	4.69387	0
2021-03-03 08:25:00	4.69493	4.695078	4.69493	0
2021-03-03 08:30:00	4.69491	4.694997	4.69491	0
2021-03-03 08:35:00	4.69436	4.694865	4.69436	0
2021-03-03 08:40:00	4.69433	4.694734	4.69433	0
2021-03-03 08:45:00	4.69483	4.694711	4.69483	0
2021-03-03 08:50:00	4.6943	4.69464	4.6943	0
2021-03-03 08:55:00	4.69379	4.694468	4.69379	0
2021-03-03 09:00:00	4.69382	4.694355	4.69382	0
2021-03-03 09:05:00	4.69438	4.694352	4.69438	0
2021-03-03 09:10:00	4.69442	4.694407	4.69442	0
2021-03-03 09:15:00	4.6934	4.694254	4.6934	0
2021-03-03 09:20:00	4.69396	4.694159	4.69396	0
2021-03-03 09:25:00	4.69398	4.694121	4.69398	0
2021-03-03 09:30:00	4.69293	4.693981	4.69293	0
2021-03-03 09:35:00	4.694	4.693898	4.694	0
2021-03-03 09:40:00	4.69401	4.693869	4.69401	0
2021-03-03 09:45:00	4.69402	4.693892	4.69402	0
2021-03-03 09:50:00	4.69348	4.693858	4.69348	0
2021-03-03 09:55:00	4.69399	4.693819	4.69399	0
2021-03-03 10:00:00	4.69291	4.693668	4.69291	0
2021-03-03 10:05:00	4.69396	4.693724	4.69396	0
2021-03-03 10:10:00	4.69288	4.693616	4.69288	0
2021-03-03 10:15:00	4.69338	4.693556	4.69338	0
2021-03-03 10:20:00	4.69283	4.693546	4.69283	0
2021-03-03 10:25:00	4.6928	4.693426	4.6928	0
2021-03-03 10:30:00	4.69279	4.693304	4.69279	0
2021-03-03 10:35:00	4.69224	4.693126	4.69224	0
2021-03-03 10:40:00	4.69277	4.693055	4.69277	0
2021-03-03 10:45:00	4.69225	4.692881	4.69225	0
2021-03-03 10:50:00	4.69278	4.692868	4.69278	0
2021-03-03 10:55:00	4.69226	4.692698	4.69226	0
2021-03-03 11:00:00	4.69281	4.692691	4.69281	0
2021-03-03 11:05:00	4.6923	4.692583	4.6923	0
2021-03-03 11:10:00	4.69287	4.692587	4.69287	0
2021-03-03 11:15:00	4.69235	4.692542	4.69235	0
2021-03-03 11:20:00	4.69236	4.692499	4.69236	0
2021-03-03 11:25:00	4.69235	4.69251	4.69235	0
2021-03-03 11:30:00	4.69182	4.692415	4.69182	0
2021-03-03 11:35:00	4.69182	4.692372	4.69182	0
2021-03-03 11:40:00	4.69289	4.692383	4.69289	0
2021-03-03 11:45:00	4.6929	4.692447	4.6929	0
2021-03-03 11:50:00	4.69184	4.69235	4.69184	0
2021-03-03 11:55:00	4.69185	4.692305	4.69185	0
2021-03-03 12:00:00	4.69291	4.692309	4.69291	0
2021-03-03 12:05:00	4.69129	4.692203	4.69129	0
2021-03-03 12:10:00	4.69179	4.692146	4.69179	0
2021-03-03 12:15:00	4.69175	4.692086	4.69175	0
2021-03-03 12:20:00	4.69119	4.692023	4.69119	0
2021-03-03 12:25:00	4.69115	4.691956	4.69115	0
2021-03-03 12:30:00	4.69114	4.691781	4.69114	0
2021-03-03 12:35:00	4.69167	4.691658	4.69167	0
2021-03-03 12:40:00	4.69113	4.691587	4.69113	0
2021-03-03 12:45:00	4.69114	4.691516	4.69114	0
2021-03-03 12:50:00	4.69115	4.69134	4.69115	0
2021-03-03 12:55:00	4.69119	4.69133	4.69119	0
2021-03-03 13:00:00	4.69122	4.691273	4.69122	0
2021-03-03 13:05:00	4.69124	4.691222	4.69124	0
2021-03-03 13:10:00	4.69125	4.691228	4.69125	0
2021-03-03 13:15:00	4.69125	4.691238	4.69125	0
2021-03-03 13:20:00	4.69123	4.691247	4.69123	0
2021-03-03 13:25:00	4.69122	4.691202	4.69122	0
2021-03-03 13:30:00	4.6912	4.691209	4.6912	0
2021-03-03 13:35:00	4.69066	4.691161	4.69066	0
2021-03-03 13:40:00	4.6912	4.691166	4.6912	0
2021-03-03 13:45:00	4.69067	4.691114	4.69067	0
2021-03-03 13:50:00	4.69068	4.69106	4.69068	0
2021-03-03 13:55:00	4.69067	4.691003	4.69067	0
2021-03-03 14:00:00	4.68959	4.690837	4.68959	0
2021-03-03 14:05:00	4.69063	4.690775	4.69063	0
2021-03-03 14:10:00	4.69008	4.69066	4.69008	0
2021-03-03 14:15:00	4.69007	4.690545	4.69007	0
2021-03-03 14:20:00	4.69007	4.690432	4.69007	0
2021-03-03 14:25:00	4.68954	4.69032	4.68954	0
2021-03-03 14:30:00	4.68902	4.690102	4.68902	0
2021-03-03 14:35:00	4.69007	4.690042	4.69007	0
2021-03-03 14:40:00	4.69006	4.68998	4.69006	0
2021-03-03 14:45:00	4.68896	4.689809	4.68896	0
2021-03-03 14:50:00	4.68948	4.689798	4.68948	0
2021-03-03 14:55:00	4.68892	4.689627	4.68892	0
2021-03-03 15:00:00	4.68946	4.689565	4.68946	0
2021-03-03 15:05:00	4.68945	4.689503	4.68945	0
2021-03-03 15:10:00	4.68892	4.689388	4.68892	0
2021-03-03 15:15:00	4.68841	4.689275	4.68841	0
2021-03-03 15:20:00	4.68896	4.689269	4.68896	0
2021-03-03 15:25:00	4.68898	4.68916	4.68898	0
2021-03-03 15:30:00	4.68847	4.689001	4.68847	0
2021-03-03 15:35:00	4.68904	4.689009	4.68904	0
2021-03-03 15:40:00	4.68906	4.688967	4.68906	0
2021-03-03 15:45:00	4.68854	4.688929	4.68854	0
2021-03-03 15:50:00	4.68854	4.688837	4.68854	0
2021-03-03 15:55:00	4.68905	4.688797	4.68905	0
2021-03-03 16:00:00	4.68851	4.688756	4.68851	0
2021-03-03 16:05:00	4.6885	4.688765	4.6885	0
2021-03-03 16:10:00	4.6885	4.688719	4.6885	0
2021-03-03 16:15:00	4.6885	4.688671	4.6885	0
2021-03-03 16:20:00	4.6885	4.688674	4.6885	0
2021-03-03 16:25:00	4.68797	4.688567	4.68797	0
2021-03-03 16:30:00	4.68851	4.688512	4.68851	0
2021-03-03 16:35:00	4.68851	4.688509	4.68851	0
2021-03-03 16:40:00	4.68851	4.688506	4.68851	0
2021-03-03 16:45:00	4.68797	4.688398	4.68797	0
2021-03-03 16:50:00	4.68851	4.688398	4.68851	0
2021-03-03 16:55:00	4.68852	4.6884	4.68852	0
2021-03-03 17:00:00	4.68854	4.688404	4.68854	0
2021-03-03 17:05:00	4.68855	4.688409	4.68855	0
2021-03-03 17:10:00	4.68855	4.688414	4.68855	0
2021-03-03 17:15:00	4.68748	4.688365	4.68748	0
2021-03-03 17:20:00	4.68802	4.688316	4.68802	0
2021-03-03 17:25:00	4.68803	4.688268	4.68803	0
2021-03-03 17:30:00	4.68805	4.688222	4.68805	0
2021-03-03 17:35:00	4.68859	4.688284	4.68859	0
2021-03-03 17:40:00	4.68752	4.688185	4.68752	0
2021-03-03 17:45:00	4.68752	4.688085	4.68752	0
2021-03-03 17:50:00	4.68806	4.688037	4.68806	0
2021-03-03 17:55:00	4.68807	4.687989	4.68807	0
2021-03-03 18:00:00	4.68753	4.687887	4.68753	0
2021-03-03 18:05:00	4.68805	4.687944	4.68805	0
2021-03-03 18:10:00	4.68697	4.687839	4.68697	0
2021-03-03 18:15:00	4.68747	4.687783	4.68747	0
2021-03-03 18:20:00	4.68743	4.687721	4.68743	0
2021-03-03 18:25:00	4.68688	4.68755	4.68688	0
2021-03-03 18:30:00	4.68739	4.687537	4.68739	0
2021-03-03 18:35:00	4.68737	4.687522	4.68737	0
2021-03-03 18:40:00	4.68684	4.6874	4.68684	0
2021-03-03 18:45:00	4.68685	4.687278	4.68685	0
2021-03-03 18:50:00	4.68687	4.687212	4.68687	0
2021-03-03 18:55:00	4.68689	4.687096	4.68689	0
2021-03-03 19:00:00	4.68692	4.687091	4.68692	0
2021-03-03 19:05:00	4.68695	4.687039	4.68695	0
2021-03-03 19:10:00	4.68751	4.687047	4.68751	0
2021-03-03 19:15:00	4.68702	4.687061	4.68702	0
2021-03-03 19:20:00	4.68705	4.687027	4.68705	0
2021-03-03 19:25:00	4.68708	4.686998	4.68708	0
2021-03-03 19:30:00	4.68657	4.686971	4.68657	0
2021-03-03 19:35:00	4.68712	4.686998	4.68712	0
2021-03-03 19:40:00	4.68712	4.687023	4.68712	0
2021-03-03 19:45:00	4.68711	4.687045	4.68711	0
2021-03-03 19:50:00	4.68709	4.687062	4.68709	0
2021-03-03 19:55:00	4.68706	4.687073	4.68706	0
2021-03-03 20:00:00	4.68651	4.686973	4.68651	0
2021-03-03 20:05:00	4.68702	4.686973	4.68702	0
2021-03-03 20:10:00	4.68699	4.686967	4.68699	0
2021-03-03 20:15:00	4.68642	4.686901	4.68642	0
2021-03-03 20:20:00	4.68691	4.686935	4.68691	0
2021-03-03 20:25:00	4.6874	4.686963	4.6874	0
2021-03-03 20:30:00	4.68684	4.686935	4.68684	0
2021-03-03 20:35:00	4.68681	4.686905	4.68681	0
2021-03-03 20:40:00	4.68627	4.686823	4.68627	0
2021-03-03 20:45:00	4.68681	4.686798	4.68681	0
2021-03-03 20:50:00	4.6863	4.686777	4.6863	0
2021-03-03 20:55:00	4.68633	4.686708	4.68633	0
2021-03-03 21:00:00	4.68636	4.686645	4.68636	0
2021-03-03 21:05:00	4.6864	4.686643	4.6864	0
2021-03-03 21:10:00	4.68644	4.686596	4.68644	0
2021-03-03 21:15:00	4.68702	4.686558	4.68702	0
2021-03-03 21:20:00	4.68707	4.686581	4.68707	0
2021-03-03 21:25:00	4.68657	4.686557	4.68657	0
2021-03-03 21:30:00	4.68714	4.686644	4.68714	0
2021-03-03 21:35:00	4.68662	4.686625	4.68662	0
2021-03-03 21:40:00	4.68715	4.68671	4.68715	0
2021-03-03 21:45:00	4.68714	4.686791	4.68714	0
2021-03-03 21:50:00	4.68712	4.686867	4.68712	0
2021-03-03 21:55:00	4.68656	4.686883	4.68656	0
2021-03-03 22:00:00	4.68708	4.686947	4.68708	0
2021-03-03 22:05:00	4.68654	4.686899	4.68654	0
2021-03-03 22:10:00	4.686	4.686792	4.686	0
2021-03-03 22:15:00	4.686	4.686735	4.686	0
2021-03-03 22:20:00	4.686	4.686621	4.686	0
2021-03-03 22:25:00	4.68599	4.686558	4.68599	0
2021-03-03 22:30:00	4.68651	4.686494	4.68651	0
2021-03-03 22:35:00	4.68651	4.686431	4.68651	0
2021-03-03 22:40:00	4.68651	4.68637	4.68651	0
2021-03-03 22:45:00	4.68599	4.686313	4.68599	0
2021-03-03 22:50:00	4.68599	4.686204	4.68599	0
2021-03-03 22:55:00	4.68599	4.686149	4.68599	0
2021-03-03 23:00:00	4.68545	4.686094	4.68545	0
2021-03-03 23:05:00	4.68651	4.686145	4.68651	0
2021-03-03 23:10:00	4.68651	4.686196	4.68651	0
2021-03-03 23:15:00	4.68649	4.686246	4.68649	0
2021-03-03 23:20:00	4.68541	4.686136	4.68541	0
2021-03-03 23:25:00	4.68538	4.686023	4.68538	0
2021-03-03 23:30:00	4.6859	4.685962	4.6859	0
2021-03-03 23:35:00	4.68537	4.6859	4.68537	0
2021-03-03 23:40:00	4.68537	4.685838	4.68537	0
2021-03-03 23:45:00	4.68485	4.685724	4.68485	0
2021-03-03 23:50:00	4.68433	4.685612	4.68433	0
2021-03-03 23:55:00	4.68593	4.685554	4.68593	0
2021-03-04 00:00:00	4.68594	4.685497	4.68594	0
2021-03-04 00:05:00	4.68541	4.685389	4.68541	0
2021-03-04 00:10:00	4.68541	4.685389	4.68541	0
2021-03-04 00:15:00	4.68541	4.685392	4.68541	0
2021-03-04 00:20:00	4.68487	4.685289	4.68487	0
2021-03-04 00:25:00	4.68542	4.685294	4.68542	0
2021-03-04 00:30:00	4.68543	4.6853	4.68543	0
2021-03-04 00:35:00	4.6849	4.685305	4.6849	0
2021-03-04 00:40:00	4.68489	4.685361	4.68489	0
2021-03-04 00:45:00	4.68542	4.68531	4.68542	0
2021-03-04 00:50:00	4.68543	4.685259	4.68543	0
2021-03-04 00:55:00	4.68438	4.685156	4.68438	0
2021-03-04 01:00:00	4.68545	4.68516	4.68545	0
2021-03-04 01:05:00	4.68548	4.685167	4.68548	0
2021-03-04 01:10:00	4.68443	4.685123	4.68443	0
2021-03-04 01:15:00	4.68497	4.685078	4.68497	0
2021-03-04 01:20:00	4.68444	4.684979	4.68444	0
2021-03-04 01:25:00	4.68496	4.684985	4.68496	0
2021-03-04 01:30:00	4.6855	4.685046	4.6855	0
2021-03-04 01:35:00	4.68552	4.685056	4.68552	0
2021-03-04 01:40:00	4.68499	4.685012	4.68499	0
2021-03-04 01:45:00	4.68446	4.68502	4.68446	0
2021-03-04 01:50:00	4.68499	4.684974	4.68499	0
2021-03-04 01:55:00	4.68499	4.684925	4.68499	0
2021-03-04 02:00:00	4.68553	4.685035	4.68553	0
2021-03-04 02:05:00	4.68447	4.684985	4.68447	0
2021-03-04 02:10:00	4.68447	4.684988	4.68447	0
2021-03-04 02:15:00	4.68446	4.684938	4.68446	0
2021-03-04 02:20:00	4.68496	4.684884	4.68496	0
2021-03-04 02:25:00	4.68438	4.68477	4.68438	0
2021-03-04 02:30:00	4.68433	4.684704	4.68433	0
2021-03-04 02:35:00	4.68426	4.684684	4.68426	0
2021-03-04 02:40:00	4.68421	4.684606	4.68421	0
2021-03-04 02:45:00	4.68418	4.684525	4.68418	0
2021-03-04 02:50:00	4.68416	4.684388	4.68416	0
2021-03-04 02:55:00	4.68415	4.684356	4.68415	0
2021-03-04 03:00:00	4.6847	4.684379	4.6847	0
2021-03-04 03:05:00	4.68419	4.684352	4.68419	0
2021-03-04 03:10:00	4.68422	4.684278	4.68422	0
2021-03-04 03:15:00	4.68425	4.684265	4.68425	0
2021-03-04 03:20:00	4.68374	4.684206	4.68374	0
2021-03-04 03:25:00	4.68375	4.684155	4.68375	0
2021-03-04 03:30:00	4.68429	4.684163	4.68429	0
2021-03-04 03:35:00	4.68324	4.684069	4.68324	0
2021-03-04 03:40:00	4.68377	4.68403	4.68377	0
2021-03-04 03:45:00	4.6843	4.684045	4.6843	0
2021-03-04 03:50:00	4.68377	4.683952	4.68377	0
2021-03-04 03:55:00	4.68431	4.683964	4.68431	0
2021-03-04 04:00:00	4.68327	4.683869	4.68327	0
2021-03-04 04:05:00	4.68384	4.683828	4.68384	0
2021-03-04 04:10:00	4.6844	4.683894	4.6844	0
2021-03-04 04:15:00	4.68389	4.683908	4.68389	0
2021-03-04 04:20:00	4.68392	4.683871	4.68392	0
2021-03-04 04:25:00	4.68392	4.683939	4.68392	0
2021-03-04 04:30:00	4.68446	4.684008	4.68446	0
2021-03-04 04:35:00	4.68445	4.684023	4.68445	0
2021-03-04 04:40:00	4.68391	4.684037	4.68391	0
2021-03-04 04:45:00	4.6839	4.683996	4.6839	0
2021-03-04 04:50:00	4.68285	4.683954	4.68285	0
2021-03-04 04:55:00	4.68339	4.683909	4.68339	0
2021-03-04 05:00:00	4.68287	4.683756	4.68287	0
2021-03-04 05:05:00	4.68341	4.683708	4.68341	0
2021-03-04 05:10:00	4.6834	4.683656	4.6834	0
2021-03-04 05:15:00	4.68338	4.683602	4.68338	0
2021-03-04 05:20:00	4.68337	4.683493	4.68337	0
2021-03-04 05:25:00	4.68389	4.683437	4.68389	0
2021-03-04 05:30:00	4.68282	4.683328	4.68282	0
2021-03-04 05:35:00	4.68334	4.683272	4.68334	0
2021-03-04 05:40:00	4.68278	4.683265	4.68278	0
2021-03-04 05:45:00	4.68275	4.683201	4.68275	0
2021-03-04 05:50:00	4.68326	4.68324	4.68326	0
2021-03-04 05:55:00	4.6827	4.683169	4.6827	0
2021-03-04 06:00:00	4.68268	4.683097	4.68268	0
2021-03-04 06:05:00	4.6832	4.683079	4.6832	0
2021-03-04 06:10:00	4.68319	4.683061	4.68319	0
2021-03-04 06:15:00	4.68264	4.682936	4.68264	0
2021-03-04 06:20:00	4.68264	4.682918	4.68264	0
2021-03-04 06:25:00	4.68264	4.682848	4.68264	0
2021-03-04 06:30:00	4.68265	4.682835	4.68265	0
2021-03-04 06:35:00	4.68267	4.682827	4.68267	0
2021-03-04 06:40:00	4.68268	4.682769	4.68268	0
2021-03-04 06:45:00	4.68217	4.682716	4.68217	0
2021-03-04 06:50:00	4.68217	4.682665	4.68217	0
2021-03-04 06:55:00	4.68271	4.682616	4.68271	0
2021-03-04 07:00:00	4.68272	4.682569	4.68272	0
2021-03-04 07:05:00	4.68221	4.682526	4.68221	0
2021-03-04 07:10:00	4.68274	4.682536	4.68274	0
2021-03-04 07:15:00	4.68274	4.682546	4.68274	0
2021-03-04 07:20:00	4.68221	4.682502	4.68221	0
2021-03-04 07:25:00	4.68275	4.68251	4.68275	0
2021-03-04 07:30:00	4.68275	4.682517	4.68275	0
2021-03-04 07:35:00	4.68274	4.682574	4.68274	0
2021-03-04 07:40:00	4.6822	4.682577	4.6822	0
2021-03-04 07:45:00	4.68221	4.682527	4.68221	0
2021-03-04 07:50:00	4.68223	4.682478	4.68223	0
2021-03-04 07:55:00	4.68224	4.682481	4.68224	0
2021-03-04 08:00:00	4.68226	4.682433	4.68226	0
2021-03-04 08:05:00	4.68227	4.682386	4.68227	0
2021-03-04 08:10:00	4.68227	4.682392	4.68227	0
2021-03-04 08:15:00	4.68227	4.682344	4.68227	0
2021-03-04 08:20:00	4.68224	4.682293	4.68224	0
2021-03-04 08:25:00	4.68221	4.68224	4.68221	0
2021-03-04 08:30:00	4.68165	4.682185	4.68165	0
2021-03-04 08:35:00	4.68215	4.682179	4.68215	0
2021-03-04 08:40:00	4.68159	4.682115	4.68159	0
2021-03-04 08:45:00	4.68211	4.682102	4.68211	0
2021-03-04 08:50:00	4.68212	4.682088	4.68212	0
2021-03-04 08:55:00	4.68213	4.682074	4.68213	0
2021-03-04 09:00:00	4.68161	4.682008	4.68161	0
2021-03-04 09:05:00	4.68163	4.681944	4.68163	0
2021-03-04 09:10:00	4.68218	4.681938	4.68218	0
2021-03-04 09:15:00	4.68113	4.68183	4.68113	0
2021-03-04 09:20:00	4.68168	4.681833	4.68168	0
2021-03-04 09:25:00	4.68169	4.681787	4.68169	0
2021-03-04 09:30:00	4.68223	4.681851	4.68223	0
2021-03-04 09:35:00	4.68222	4.681862	4.68222	0
2021-03-04 09:40:00	4.68166	4.681816	4.68166	0
2021-03-04 09:45:00	4.6811	4.681713	4.6811	0
2021-03-04 09:50:00	4.68106	4.681658	4.68106	0
2021-03-04 09:55:00	4.68049	4.681544	4.68049	0
2021-03-04 10:00:00	4.681	4.681426	4.681	0
2021-03-04 10:05:00	4.68099	4.681412	4.68099	0
2021-03-04 10:10:00	4.68098	4.681342	4.68098	0
2021-03-04 10:15:00	4.68044	4.681217	4.68044	0
2021-03-04 10:20:00	4.67988	4.680982	4.67988	0
2021-03-04 10:25:00	4.67985	4.680745	4.67985	0
2021-03-04 10:30:00	4.68036	4.680615	4.68036	0
2021-03-04 10:35:00	4.6798	4.680485	4.6798	0
2021-03-04 10:40:00	4.68033	4.680412	4.68033	0
2021-03-04 10:45:00	4.68032	4.680395	4.68032	0
2021-03-04 10:50:00	4.6798	4.680275	4.6798	0
2021-03-04 10:55:00	4.67983	4.680159	4.67983	0
2021-03-04 11:00:00	4.67988	4.680049	4.67988	0
2021-03-04 11:05:00	4.68045	4.68005	4.68045	0
2021-03-04 11:10:00	4.68049	4.680111	4.68049	0
2021-03-04 11:15:00	4.68051	4.680177	4.68051	0
2021-03-04 11:20:00	4.68	4.680141	4.68	0
2021-03-04 11:25:00	4.68002	4.680163	4.68002	0
2021-03-04 11:30:00	4.68055	4.680185	4.68055	0
2021-03-04 11:35:00	4.68054	4.680207	4.68054	0
2021-03-04 11:40:00	4.67999	4.680226	4.67999	0
2021-03-04 11:45:00	4.6805	4.680293	4.6805	0
2021-03-04 11:50:00	4.67943	4.680248	4.67943	0
2021-03-04 11:55:00	4.67996	4.680199	4.67996	0
2021-03-04 12:00:00	4.6805	4.6802	4.6805	0
2021-03-04 12:05:00	4.67998	4.680147	4.67998	0
2021-03-04 12:10:00	4.67999	4.680146	4.67999	0
2021-03-04 12:15:00	4.68	4.680144	4.68	0
2021-03-04 12:20:00	4.68001	4.68009	4.68001	0
2021-03-04 12:25:00	4.68002	4.680038	4.68002	0
2021-03-04 12:30:00	4.68002	4.680041	4.68002	0
2021-03-04 12:35:00	4.68001	4.679992	4.68001	0
2021-03-04 12:40:00	4.67946	4.679995	4.67946	0
2021-03-04 12:45:00	4.67892	4.679891	4.67892	0
2021-03-04 12:50:00	4.67996	4.679837	4.67996	0
2021-03-04 12:55:00	4.67942	4.679781	4.67942	0
2021-03-04 13:00:00	4.67995	4.679777	4.67995	0
2021-03-04 13:05:00	4.67942	4.679719	4.67942	0
2021-03-04 13:10:00	4.67997	4.679715	4.67997	0
2021-03-04 13:15:00	4.67946	4.679659	4.67946	0
2021-03-04 13:20:00	4.67895	4.679552	4.67895	0
2021-03-04 13:25:00	4.68001	4.679552	4.68001	0
2021-03-04 13:30:00	4.68	4.679606	4.68	0
2021-03-04 13:35:00	4.67891	4.679605	4.67891	0
2021-03-04 13:40:00	4.67891	4.6795	4.67891	0
2021-03-04 13:45:00	4.67892	4.67945	4.67892	0
2021-03-04 13:50:00	4.67947	4.679402	4.67947	0
2021-03-04 13:55:00	4.67896	4.679356	4.67896	0
2021-03-04 14:00:00	4.6795	4.679309	4.6795	0
2021-03-04 14:05:00	4.67895	4.679258	4.67895	0
2021-03-04 14:10:00	4.67893	4.679256	4.67893	0
2021-03-04 14:15:00	4.67888	4.679143	4.67888	0
2021-03-04 14:20:00	4.67831	4.678974	4.67831	0
2021-03-04 14:25:00	4.6788	4.678963	4.6788	0
2021-03-04 14:30:00	4.67824	4.678896	4.67824	0
2021-03-04 14:35:00	4.67822	4.678826	4.67822	0
2021-03-04 14:40:00	4.6782	4.678699	4.6782	0
2021-03-04 14:45:00	4.67819	4.678622	4.67819	0
2021-03-04 14:50:00	4.67818	4.67849	4.67818	0
2021-03-04 14:55:00	4.67926	4.678521	4.67926	0
2021-03-04 15:00:00	4.67872	4.6785	4.67872	0
2021-03-04 15:05:00	4.67872	4.678484	4.67872	0
2021-03-04 15:10:00	4.67818	4.678471	4.67818	0
2021-03-04 15:15:00	4.6787	4.678461	4.6787	0
2021-03-04 15:20:00	4.67815	4.678452	4.67815	0
2021-03-04 15:25:00	4.67813	4.678443	4.67813	0
2021-03-04 15:30:00	4.67864	4.678487	4.67864	0
2021-03-04 15:35:00	4.6781	4.678478	4.6781	0
2021-03-04 15:40:00	4.6781	4.67847	4.6781	0
2021-03-04 15:45:00	4.67756	4.6783	4.67756	0
2021-03-04 15:50:00	4.6781	4.678238	4.6781	0
2021-03-04 15:55:00	4.6781	4.678176	4.6781	0
2021-03-04 16:00:00	4.6781	4.678168	4.6781	0
2021-03-04 16:05:00	4.6781	4.678108	4.6781	0
2021-03-04 16:10:00	4.67756	4.678049	4.67756	0
2021-03-04 16:15:00	4.6781	4.678046	4.6781	0
2021-03-04 16:20:00	4.67863	4.678045	4.67863	0
2021-03-04 16:25:00	4.6781	4.678045	4.6781	0
2021-03-04 16:30:00	4.67864	4.678099	4.67864	0
2021-03-04 16:35:00	4.67813	4.678156	4.67813	0
2021-03-04 16:40:00	4.67816	4.678162	4.67816	0
2021-03-04 16:45:00	4.67821	4.678173	4.67821	0
2021-03-04 16:50:00	4.67824	4.678187	4.67824	0
2021-03-04 16:55:00	4.67774	4.678151	4.67774	0
2021-03-04 17:00:00	4.67831	4.678226	4.67831	0
2021-03-04 17:05:00	4.67833	4.678249	4.67833	0
2021-03-04 17:10:00	4.67835	4.678221	4.67835	0
2021-03-04 17:15:00	4.67835	4.678246	4.67835	0
2021-03-04 17:20:00	4.67835	4.678217	4.67835	0
2021-03-04 17:25:00	4.67781	4.678185	4.67781	0
2021-03-04 17:30:00	4.67832	4.678201	4.67832	0
2021-03-04 17:35:00	4.67831	4.678211	4.67831	0
2021-03-04 17:40:00	4.67831	4.678218	4.67831	0
2021-03-04 17:45:00	4.6778	4.678224	4.6778	0
2021-03-04 17:50:00	4.67781	4.678174	4.67781	0
2021-03-04 17:55:00	4.67781	4.678122	4.67781	0
2021-03-04 18:00:00	4.67835	4.678122	4.67835	0
2021-03-04 18:05:00	4.67834	4.678121	4.67834	0
2021-03-04 18:10:00	4.67834	4.67812	4.67834	0
2021-03-04 18:15:00	4.67834	4.678173	4.67834	0
2021-03-04 18:20:00	4.67781	4.678122	4.67781	0
2021-03-04 18:25:00	4.67835	4.678126	4.67835	0
2021-03-04 18:30:00	4.67835	4.67813	4.67835	0
2021-03-04 18:35:00	4.67837	4.678187	4.67837	0
2021-03-04 18:40:00	4.67785	4.678191	4.67785	0
2021-03-04 18:45:00	4.6784	4.67825	4.6784	0
2021-03-04 18:50:00	4.67789	4.678204	4.67789	0
2021-03-04 18:55:00	4.6779	4.67816	4.6779	0
2021-03-04 19:00:00	4.67844	4.67817	4.67844	0
2021-03-04 19:05:00	4.67844	4.67818	4.67844	0
2021-03-04 19:10:00	4.67789	4.678188	4.67789	0
2021-03-04 19:15:00	4.67839	4.678192	4.67839	0
2021-03-04 19:20:00	4.67836	4.678193	4.67836	0
2021-03-04 19:25:00	4.67834	4.67819	4.67834	0
2021-03-04 19:30:00	4.67833	4.678238	4.67833	0
2021-03-04 19:35:00	4.67779	4.678177	4.67779	0
2021-03-04 19:40:00	4.67725	4.678113	4.67725	0
2021-03-04 19:45:00	4.67725	4.678048	4.67725	0
2021-03-04 19:50:00	4.67778	4.677982	4.67778	0
2021-03-04 19:55:00	4.67778	4.677916	4.67778	0
2021-03-04 20:00:00	4.67779	4.677906	4.67779	0
2021-03-04 20:05:00	4.67781	4.677848	4.67781	0
2021-03-04 20:10:00	4.67835	4.677847	4.67835	0
2021-03-04 20:15:00	4.67783	4.677796	4.67783	0
2021-03-04 20:20:00	4.67785	4.677748	4.67785	0
2021-03-04 20:25:00	4.67785	4.677754	4.67785	0
2021-03-04 20:30:00	4.67783	4.677812	4.67783	0
2021-03-04 20:35:00	4.6778	4.677867	4.6778	0
2021-03-04 20:40:00	4.67723	4.677812	4.67723	0
2021-03-04 20:45:00	4.67774	4.677808	4.67774	0
2021-03-04 20:50:00	4.67772	4.677801	4.67772	0
2021-03-04 20:55:00	4.6777	4.67779	4.6777	0
2021-03-04 21:00:00	4.67769	4.677724	4.67769	0
2021-03-04 21:05:00	4.67822	4.677763	4.67822	0
2021-03-04 21:10:00	4.67768	4.677746	4.67768	0
2021-03-04 21:15:00	4.67768	4.677729	4.67768	0
2021-03-04 21:20:00	4.67768	4.677714	4.67768	0
2021-03-04 21:25:00	4.67715	4.677649	4.67715	0
2021-03-04 21:30:00	4.67664	4.67759	4.67664	0
2021-03-04 21:35:00	4.67719	4.677535	4.67719	0
2021-03-04 21:40:00	4.6767	4.677433	4.6767	0
2021-03-04 21:45:00	4.67783	4.677446	4.67783	0
2021-03-04 21:50:00	4.67788	4.677465	4.67788	0
2021-03-04 21:55:00	4.67791	4.677434	4.67791	0
2021-03-04 22:00:00	4.6774	4.677406	4.6774	0
2021-03-04 22:05:00	4.6774	4.677378	4.6774	0
2021-03-04 22:10:00	4.67792	4.677402	4.67792	0
2021-03-04 22:15:00	4.6779	4.677477	4.6779	0
2021-03-04 22:20:00	4.67736	4.677549	4.67736	0
2021-03-04 22:25:00	4.67789	4.677619	4.67789	0
2021-03-04 22:30:00	4.67736	4.677685	4.67736	0
2021-03-04 22:35:00	4.67843	4.677745	4.67843	0
2021-03-04 22:40:00	4.67739	4.677696	4.67739	0
2021-03-04 22:45:00	4.67793	4.677698	4.67793	0
2021-03-04 22:50:00	4.67686	4.677644	4.67686	0
2021-03-04 22:55:00	4.6774	4.677644	4.6774	0
2021-03-04 23:00:00	4.67687	4.677539	4.67687	0
2021-03-04 23:05:00	4.67795	4.677544	4.67795	0
2021-03-04 23:10:00	4.6769	4.677498	4.6769	0
2021-03-04 23:15:00	4.67692	4.677401	4.67692	0
2021-03-04 23:20:00	4.67693	4.677358	4.67693	0
2021-03-04 23:25:00	4.67693	4.677208	4.67693	0
2021-03-04 23:30:00	4.67745	4.677214	4.67745	0
2021-03-04 23:35:00	4.6769	4.677111	4.6769	0
2021-03-04 23:40:00	4.67689	4.677114	4.67689	0
2021-03-04 23:45:00	4.67687	4.677061	4.67687	0
2021-03-04 23:50:00	4.67791	4.677165	4.67791	0
2021-03-04 23:55:00	4.67682	4.677052	4.67682	0
2021-03-05 00:00:00	4.67678	4.67704	4.67678	0
2021-03-05 00:05:00	4.67674	4.677022	4.67674	0
2021-03-05 00:10:00	4.67725	4.677054	4.67725	0
2021-03-05 00:15:00	4.6767	4.677031	4.6767	0
2021-03-05 00:20:00	4.67669	4.676955	4.67669	0
2021-03-05 00:25:00	4.67669	4.676934	4.67669	0
2021-03-05 00:30:00	4.6767	4.676915	4.6767	0
2021-03-05 00:35:00	4.67671	4.676899	4.67671	0
2021-03-05 00:40:00	4.67672	4.67678	4.67672	0
2021-03-05 00:45:00	4.6762	4.676718	4.6762	0
2021-03-05 00:50:00	4.67674	4.676714	4.67674	0
2021-03-05 00:55:00	4.67674	4.676714	4.67674	0
2021-03-05 01:00:00	4.67623	4.676612	4.67623	0
2021-03-05 01:05:00	4.67624	4.676566	4.67624	0
2021-03-05 01:10:00	4.67677	4.676574	4.67677	0
2021-03-05 01:15:00	4.67676	4.676581	4.67676	0
2021-03-05 01:20:00	4.6757	4.676481	4.6757	0
2021-03-05 01:25:00	4.67676	4.676486	4.67676	0
2021-03-05 01:30:00	4.67624	4.676438	4.67624	0
2021-03-05 01:35:00	4.6757	4.676388	4.6757	0
2021-03-05 01:40:00	4.67622	4.676336	4.67622	0
2021-03-05 01:45:00	4.67673	4.676335	4.67673	0
2021-03-05 01:50:00	4.6767	4.676382	4.6767	0
2021-03-05 01:55:00	4.6767	4.676428	4.6767	0
2021-03-05 02:00:00	4.67562	4.676313	4.67562	0
2021-03-05 02:05:00	4.67616	4.676253	4.67616	0
2021-03-05 02:10:00	4.67563	4.676246	4.67563	0
2021-03-05 02:15:00	4.6767	4.67624	4.6767	0
2021-03-05 02:20:00	4.67563	4.676179	4.67563	0
2021-03-05 02:25:00	4.67564	4.676173	4.67564	0
2021-03-05 02:30:00	4.67617	4.676168	4.67617	0
2021-03-05 02:35:00	4.67671	4.676166	4.67671	0
2021-03-05 02:40:00	4.67565	4.676061	4.67565	0
2021-03-05 02:45:00	4.67619	4.67601	4.67619	0
2021-03-05 02:50:00	4.6762	4.676068	4.6762	0
2021-03-05 02:55:00	4.67569	4.676021	4.67569	0
2021-03-05 03:00:00	4.67571	4.676029	4.67571	0
2021-03-05 03:05:00	4.67573	4.675932	4.67573	0
2021-03-05 03:10:00	4.67574	4.675943	4.67574	0
2021-03-05 03:15:00	4.67627	4.676006	4.67627	0
2021-03-05 03:20:00	4.67571	4.67596	4.67571	0
2021-03-05 03:25:00	4.67622	4.675911	4.67622	0
2021-03-05 03:30:00	4.67565	4.675911	4.67565	0
2021-03-05 03:35:00	4.67562	4.675854	4.67562	0
2021-03-05 03:40:00	4.67614	4.675848	4.67614	0
2021-03-05 03:45:00	4.67613	4.675892	4.67613	0
2021-03-05 03:50:00	4.67559	4.67588	4.67559	0
2021-03-05 03:55:00	4.67558	4.675865	4.67558	0
2021-03-05 04:00:00	4.67557	4.675848	4.67557	0
2021-03-05 04:05:00	4.67556	4.675777	4.67556	0
2021-03-05 04:10:00	4.67555	4.675761	4.67555	0
2021-03-05 04:15:00	4.67554	4.675693	4.67554	0
2021-03-05 04:20:00	4.67552	4.67568	4.67552	0
2021-03-05 04:25:00	4.6755	4.675668	4.6755	0
2021-03-05 04:30:00	4.67548	4.675602	4.67548	0
2021-03-05 04:35:00	4.67601	4.67559	4.67601	0
2021-03-05 04:40:00	4.67548	4.675579	4.67548	0
2021-03-05 04:45:00	4.6755	4.675571	4.6755	0
2021-03-05 04:50:00	4.67551	4.675565	4.67551	0
2021-03-05 04:55:00	4.67551	4.67556	4.67551	0
2021-03-05 05:00:00	4.67551	4.675556	4.67551	0
2021-03-05 05:05:00	4.6755	4.675552	4.6755	0
2021-03-05 05:10:00	4.67549	4.675549	4.67549	0
2021-03-05 05:15:00	4.67603	4.675602	4.67603	0
2021-03-05 05:20:00	4.6755	4.675604	4.6755	0
2021-03-05 05:25:00	4.6755	4.675553	4.6755	0
2021-03-05 05:30:00	4.67604	4.675609	4.67604	0
2021-03-05 05:35:00	4.6755	4.675609	4.6755	0
2021-03-05 05:40:00	4.67549	4.675607	4.67549	0
2021-03-05 05:45:00	4.67548	4.675604	4.67548	0
2021-03-05 05:50:00	4.67549	4.675602	4.67549	0
2021-03-05 05:55:00	4.67551	4.675603	4.67551	0
2021-03-05 06:00:00	4.67554	4.675608	4.67554	0
2021-03-05 06:05:00	4.67556	4.675561	4.67556	0
2021-03-05 06:10:00	4.67558	4.675569	4.67558	0
2021-03-05 06:15:00	4.67561	4.67558	4.67561	0
2021-03-05 06:20:00	4.67562	4.675538	4.67562	0
2021-03-05 06:25:00	4.6756	4.675548	4.6756	0
2021-03-05 06:30:00	4.67558	4.675557	4.67558	0
2021-03-05 06:35:00	4.67555	4.675564	4.67555	0
2021-03-05 06:40:00	4.67553	4.675568	4.67553	0
2021-03-05 06:45:00	4.67552	4.675569	4.67552	0
2021-03-05 06:50:00	4.67552	4.675567	4.67552	0
2021-03-05 06:55:00	4.67554	4.675565	4.67554	0
2021-03-05 07:00:00	4.67558	4.675565	4.67558	0
2021-03-05 07:05:00	4.67562	4.675566	4.67562	0
2021-03-05 07:10:00	0.159778	4.2239818	0.159778	0
2021-03-05 07:15:00	0.159778	3.7723996	0.159778	0
2021-03-05 07:20:00	0.159245	3.3207661	0.159245	0
2021-03-05 07:25:00	0.159244	2.8691355	0.159244	0
2021-03-05 07:30:00	0.158711	2.4174536	0.158711	0
2021-03-05 07:35:00	0.159242	1.9658258	0.159242	0
2021-03-05 07:40:00	0.159242	1.514198	0.159242	0
2021-03-05 07:45:00	0.159242	1.0625682	0.159242	0
2021-03-05 07:50:00	0.159242	0.6109344	0.159242	0
2021-03-05 07:55:00	0.158711	0.1592435	0.158711	0
2021-03-05 08:00:00	0.158178	0.1590835	0.158178	0
# konec dat