# P782_CT114 - P782_CT114
# P782 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12372
2021-01-11 12:05:00	1.22088	1.22088	1.22088	0
2021-01-11 12:10:00	1.22069	1.220785	1.22069	0
2021-01-11 12:15:00	1.22119	1.22092	1.22119	0
2021-01-11 12:20:00	1.22134	1.221025	1.22134	0
2021-01-11 12:25:00	1.22115	1.22105	1.22115	0
2021-01-11 12:30:00	1.22098	1.2210383333333	1.22098	0
2021-01-11 12:35:00	1.22098	1.22103	1.22098	0
2021-01-11 12:40:00	1.22124	1.22105625	1.22124	0
2021-01-11 12:45:00	1.22134	1.2210877777778	1.22134	0
2021-01-11 12:50:00	1.22138	1.221117	1.22138	0
2021-01-11 12:55:00	1.22153	1.221182	1.22153	0
2021-01-11 13:00:00	1.2211	1.221223	1.2211	0
2021-01-11 13:05:00	1.22141	1.221245	1.22141	0
2021-01-11 13:10:00	1.22144	1.221255	1.22144	0
2021-01-11 13:15:00	1.2215	1.22129	1.2215	0
2021-01-11 13:20:00	1.22177	1.221369	1.22177	0
2021-01-11 13:25:00	1.22167	1.221438	1.22167	0
2021-01-11 13:30:00	1.22165	1.221479	1.22165	0
2021-01-11 13:35:00	1.22189	1.221534	1.22189	0
2021-01-11 13:40:00	1.22146	1.221542	1.22146	0
2021-01-11 13:45:00	1.22165	1.221554	1.22165	0
2021-01-11 13:50:00	1.22186	1.22163	1.22186	0
2021-01-11 13:55:00	1.22163	1.221652	1.22163	0
2021-01-11 14:00:00	1.22186	1.221694	1.22186	0
2021-01-11 14:05:00	1.22136	1.22168	1.22136	0
2021-01-11 14:10:00	1.22175	1.221678	1.22175	0
2021-01-11 14:15:00	1.2215	1.221661	1.2215	0
2021-01-11 14:20:00	1.22138	1.221634	1.22138	0
2021-01-11 14:25:00	1.22148	1.221593	1.22148	0
2021-01-11 14:30:00	1.22107	1.221554	1.22107	0
2021-01-11 14:35:00	1.22129	1.221518	1.22129	0
2021-01-11 14:40:00	1.22098	1.22143	1.22098	0
2021-01-11 14:45:00	1.22134	1.221401	1.22134	0
2021-01-11 14:50:00	1.22103	1.221318	1.22103	0
2021-01-11 14:55:00	1.22134	1.221316	1.22134	0
2021-01-11 15:00:00	1.22127	1.221268	1.22127	0
2021-01-11 15:05:00	1.2212	1.221238	1.2212	0
2021-01-11 15:10:00	1.22095	1.221195	1.22095	0
2021-01-11 15:15:00	1.22063	1.22111	1.22063	0
2021-01-11 15:20:00	1.22144	1.221147	1.22144	0
2021-01-11 15:25:00	1.22076	1.221094	1.22076	0
2021-01-11 15:30:00	1.22102	1.221098	1.22102	0
2021-01-11 15:35:00	1.22096	1.22106	1.22096	0
2021-01-11 15:40:00	1.22117	1.221074	1.22117	0
2021-01-11 15:45:00	1.2211	1.22105	1.2211	0
2021-01-11 15:50:00	1.22119	1.221042	1.22119	0
2021-01-11 15:55:00	1.22063	1.220985	1.22063	0
2021-01-11 16:00:00	1.2211	1.221	1.2211	0
2021-01-11 16:05:00	1.22096	1.221033	1.22096	0
2021-01-11 16:10:00	1.22076	1.220965	1.22076	0
2021-01-11 16:15:00	1.22076	1.220965	1.22076	0
2021-01-11 16:20:00	1.22046	1.220909	1.22046	0
2021-01-11 16:25:00	1.22016	1.220829	1.22016	0
2021-01-11 16:30:00	1.22072	1.220784	1.22072	0
2021-01-11 16:35:00	1.2209	1.220764	1.2209	0
2021-01-11 16:40:00	1.21976	1.220621	1.21976	0
2021-01-11 16:45:00	1.22067	1.220625	1.22067	0
2021-01-11 16:50:00	1.221	1.220615	1.221	0
2021-01-11 16:55:00	1.22076	1.220595	1.22076	0
2021-01-11 17:00:00	1.22076	1.220595	1.22076	0
2021-01-11 17:05:00	1.22059	1.220578	1.22059	0
2021-01-11 17:10:00	1.22081	1.220613	1.22081	0
2021-01-11 17:15:00	1.22071	1.220668	1.22071	0
2021-01-11 17:20:00	1.22115	1.220711	1.22115	0
2021-01-11 17:25:00	1.22086	1.220707	1.22086	0
2021-01-11 17:30:00	1.22062	1.220793	1.22062	0
2021-01-11 17:35:00	1.22063	1.220789	1.22063	0
2021-01-11 17:40:00	1.22079	1.220768	1.22079	0
2021-01-11 17:45:00	1.22072	1.220764	1.22072	0
2021-01-11 17:50:00	1.22078	1.220766	1.22078	0
2021-01-11 17:55:00	1.22011	1.220718	1.22011	0
2021-01-11 18:00:00	1.22055	1.220692	1.22055	0
2021-01-11 18:05:00	1.22024	1.220645	1.22024	0
2021-01-11 18:10:00	1.22028	1.220558	1.22028	0
2021-01-11 18:15:00	1.22011	1.220483	1.22011	0
2021-01-11 18:20:00	1.22045	1.220466	1.22045	0
2021-01-11 18:25:00	1.22059	1.220462	1.22059	0
2021-01-11 18:30:00	1.22028	1.220411	1.22028	0
2021-01-11 18:35:00	1.22074	1.220413	1.22074	0
2021-01-11 18:40:00	1.2205	1.220385	1.2205	0
2021-01-11 18:45:00	1.22021	1.220395	1.22021	0
2021-01-11 18:50:00	1.22055	1.220395	1.22055	0
2021-01-11 18:55:00	1.22035	1.220406	1.22035	0
2021-01-11 19:00:00	1.2206	1.220438	1.2206	0
2021-01-11 19:05:00	1.22046	1.220473	1.22046	0
2021-01-11 19:10:00	1.21987	1.220415	1.21987	0
2021-01-11 19:15:00	1.2199	1.220346	1.2199	0
2021-01-11 19:20:00	1.21959	1.220277	1.21959	0
2021-01-11 19:25:00	1.22064	1.220267	1.22064	0
2021-01-11 19:30:00	1.2205	1.220267	1.2205	0
2021-01-11 19:35:00	1.22054	1.2203	1.22054	0
2021-01-11 19:40:00	1.22029	1.220274	1.22029	0
2021-01-11 19:45:00	1.22048	1.220287	1.22048	0
2021-01-11 19:50:00	1.21945	1.220172	1.21945	0
2021-01-11 19:55:00	1.22067	1.220193	1.22067	0
2021-01-11 20:00:00	1.22079	1.220285	1.22079	0
2021-01-11 20:05:00	1.22052	1.220347	1.22052	0
2021-01-11 20:10:00	1.22059	1.220447	1.22059	0
2021-01-11 20:15:00	1.22031	1.220414	1.22031	0
2021-01-11 20:20:00	1.22011	1.220375	1.22011	0
2021-01-11 20:25:00	1.21994	1.220315	1.21994	0
2021-01-11 20:30:00	1.22069	1.220355	1.22069	0
2021-01-11 20:35:00	1.22059	1.220366	1.22059	0
2021-01-11 20:40:00	1.22028	1.220449	1.22028	0
2021-01-11 20:45:00	1.22052	1.220434	1.22052	0
2021-01-11 20:50:00	1.22024	1.220379	1.22024	0
2021-01-11 20:55:00	1.22062	1.220389	1.22062	0
2021-01-11 21:00:00	1.22041	1.220371	1.22041	0
2021-01-11 21:05:00	1.22059	1.220399	1.22059	0
2021-01-11 21:10:00	1.22047	1.220435	1.22047	0
2021-01-11 21:15:00	1.22014	1.220455	1.22014	0
2021-01-11 21:20:00	1.22062	1.220448	1.22062	0
2021-01-11 21:25:00	1.2205	1.220439	1.2205	0
2021-01-11 21:30:00	1.2204	1.220451	1.2204	0
2021-01-11 21:35:00	1.21994	1.220393	1.21994	0
2021-01-11 21:40:00	1.22024	1.220393	1.22024	0
2021-01-11 21:45:00	1.22029	1.22036	1.22029	0
2021-01-11 21:50:00	1.21949	1.220268	1.21949	0
2021-01-11 21:55:00	1.21907	1.220116	1.21907	0
2021-01-11 22:00:00	1.22054	1.220123	1.22054	0
2021-01-11 22:05:00	1.22028	1.220137	1.22028	0
2021-01-11 22:10:00	1.22026	1.220101	1.22026	0
2021-01-11 22:15:00	1.22028	1.220079	1.22028	0
2021-01-11 22:20:00	1.22043	1.220082	1.22043	0
2021-01-11 22:25:00	1.21945	1.220033	1.21945	0
2021-01-11 22:30:00	1.22033	1.220042	1.22033	0
2021-01-11 22:35:00	1.22048	1.220061	1.22048	0
2021-01-11 22:40:00	1.22021	1.220133	1.22021	0
2021-01-11 22:45:00	1.21993	1.220219	1.21993	0
2021-01-11 22:50:00	1.22012	1.220177	1.22012	0
2021-01-11 22:55:00	1.22021	1.22017	1.22021	0
2021-01-11 23:00:00	1.22028	1.220172	1.22028	0
2021-01-11 23:05:00	1.22011	1.220155	1.22011	0
2021-01-11 23:10:00	1.22033	1.220145	1.22033	0
2021-01-11 23:15:00	1.22041	1.220241	1.22041	0
2021-01-11 23:20:00	1.22017	1.220225	1.22017	0
2021-01-11 23:25:00	1.22011	1.220188	1.22011	0
2021-01-11 23:30:00	1.22024	1.220191	1.22024	0
2021-01-11 23:35:00	1.22009	1.220207	1.22009	0
2021-01-11 23:40:00	1.22016	1.220211	1.22016	0
2021-01-11 23:45:00	1.21997	1.220187	1.21997	0
2021-01-11 23:50:00	1.22	1.220159	1.22	0
2021-01-11 23:55:00	1.21994	1.220142	1.21994	0
2021-01-12 00:00:00	1.22024	1.220133	1.22024	0
2021-01-12 00:05:00	1.22016	1.220108	1.22016	0
2021-01-12 00:10:00	1.22016	1.220107	1.22016	0
2021-01-12 00:15:00	1.21976	1.220072	1.21976	0
2021-01-12 00:20:00	1.2199	1.220038	1.2199	0
2021-01-12 00:25:00	1.21985	1.220014	1.21985	0
2021-01-12 00:30:00	1.21992	1.21999	1.21992	0
2021-01-12 00:35:00	1.21983	1.219976	1.21983	0
2021-01-12 00:40:00	1.21993	1.219969	1.21993	0
2021-01-12 00:45:00	1.2199	1.219965	1.2199	0
2021-01-12 00:50:00	1.21994	1.219935	1.21994	0
2021-01-12 00:55:00	1.22012	1.219931	1.22012	0
2021-01-12 01:00:00	1.2198	1.219895	1.2198	0
2021-01-12 01:05:00	1.21966	1.219885	1.21966	0
2021-01-12 01:10:00	1.21966	1.219861	1.21966	0
2021-01-12 01:15:00	1.2198	1.219856	1.2198	0
2021-01-12 01:20:00	1.21992	1.219856	1.21992	0
2021-01-12 01:25:00	1.21942	1.219815	1.21942	0
2021-01-12 01:30:00	1.21976	1.219798	1.21976	0
2021-01-12 01:35:00	1.21983	1.219791	1.21983	0
2021-01-12 01:40:00	1.22007	1.219804	1.22007	0
2021-01-12 01:45:00	1.22005	1.219797	1.22005	0
2021-01-12 01:50:00	1.22011	1.219828	1.22011	0
2021-01-12 01:55:00	1.22009	1.219871	1.22009	0
2021-01-12 02:00:00	1.22014	1.219919	1.22014	0
2021-01-12 02:05:00	1.21959	1.219898	1.21959	0
2021-01-12 02:10:00	1.21959	1.219865	1.21959	0
2021-01-12 02:15:00	1.21987	1.21991	1.21987	0
2021-01-12 02:20:00	1.21997	1.219931	1.21997	0
2021-01-12 02:25:00	1.22024	1.219972	1.22024	0
2021-01-12 02:30:00	1.22047	1.220012	1.22047	0
2021-01-12 02:35:00	1.22017	1.220024	1.22017	0
2021-01-12 02:40:00	1.21993	1.220006	1.21993	0
2021-01-12 02:45:00	1.21993	1.21999	1.21993	0
2021-01-12 02:50:00	1.21976	1.219952	1.21976	0
2021-01-12 02:55:00	1.22011	1.220004	1.22011	0
2021-01-12 03:00:00	1.22007	1.220052	1.22007	0
2021-01-12 03:05:00	1.21976	1.220041	1.21976	0
2021-01-12 03:10:00	1.22033	1.220077	1.22033	0
2021-01-12 03:15:00	1.21975	1.220028	1.21975	0
2021-01-12 03:20:00	1.21997	1.219978	1.21997	0
2021-01-12 03:25:00	1.22002	1.219963	1.22002	0
2021-01-12 03:30:00	1.21987	1.219957	1.21987	0
2021-01-12 03:35:00	1.21976	1.21994	1.21976	0
2021-01-12 03:40:00	1.22	1.219964	1.22	0
2021-01-12 03:45:00	1.21993	1.219946	1.21993	0
2021-01-12 03:50:00	1.21987	1.219926	1.21987	0
2021-01-12 03:55:00	1.21985	1.219935	1.21985	0
2021-01-12 04:00:00	1.21995	1.219897	1.21995	0
2021-01-12 04:05:00	1.22021	1.219943	1.22021	0
2021-01-12 04:10:00	1.22028	1.219974	1.22028	0
2021-01-12 04:15:00	1.21987	1.219959	1.21987	0
2021-01-12 04:20:00	1.21983	1.219955	1.21983	0
2021-01-12 04:25:00	1.22	1.219979	1.22	0
2021-01-12 04:30:00	1.22028	1.220007	1.22028	0
2021-01-12 04:35:00	1.22014	1.220028	1.22014	0
2021-01-12 04:40:00	1.22033	1.220074	1.22033	0
2021-01-12 04:45:00	1.22011	1.2201	1.22011	0
2021-01-12 04:50:00	1.21987	1.220092	1.21987	0
2021-01-12 04:55:00	1.21976	1.220047	1.21976	0
2021-01-12 05:00:00	1.21959	1.219978	1.21959	0
2021-01-12 05:05:00	1.21877	1.219868	1.21877	0
2021-01-12 05:10:00	1.21882	1.219767	1.21882	0
2021-01-12 05:15:00	1.21966	1.219733	1.21966	0
2021-01-12 05:20:00	1.22024	1.219729	1.22024	0
2021-01-12 05:25:00	1.21976	1.219691	1.21976	0
2021-01-12 05:30:00	1.22002	1.21966	1.22002	0
2021-01-12 05:35:00	1.22004	1.219653	1.22004	0
2021-01-12 05:40:00	1.21942	1.219608	1.21942	0
2021-01-12 05:45:00	1.22009	1.219641	1.22009	0
2021-01-12 05:50:00	1.21994	1.219676	1.21994	0
2021-01-12 05:55:00	1.22	1.219799	1.22	0
2021-01-12 06:00:00	1.22017	1.219934	1.22017	0
2021-01-12 06:05:00	1.21976	1.219944	1.21976	0
2021-01-12 06:10:00	1.21915	1.219835	1.21915	0
2021-01-12 06:15:00	1.21897	1.219756	1.21897	0
2021-01-12 06:20:00	1.21904	1.219658	1.21904	0
2021-01-12 06:25:00	1.21903	1.219557	1.21903	0
2021-01-12 06:30:00	1.21976	1.219591	1.21976	0
2021-01-12 06:35:00	1.21987	1.219569	1.21987	0
2021-01-12 06:40:00	1.21949	1.219524	1.21949	0
2021-01-12 06:45:00	1.21993	1.219517	1.21993	0
2021-01-12 06:50:00	1.21983	1.219483	1.21983	0
2021-01-12 06:55:00	1.21983	1.21949	1.21983	0
2021-01-12 07:00:00	1.21995	1.21957	1.21995	0
2021-01-12 07:05:00	1.21997	1.21967	1.21997	0
2021-01-12 07:10:00	1.21963	1.219729	1.21963	0
2021-01-12 07:15:00	1.22009	1.219835	1.22009	0
2021-01-12 07:20:00	1.21997	1.219856	1.21997	0
2021-01-12 07:25:00	1.2199	1.219859	1.2199	0
2021-01-12 07:30:00	1.22014	1.219924	1.22014	0
2021-01-12 07:35:00	1.22011	1.219942	1.22011	0
2021-01-12 07:40:00	1.2198	1.219939	1.2198	0
2021-01-12 07:45:00	1.22002	1.219958	1.22002	0
2021-01-12 07:50:00	1.22026	1.219989	1.22026	0
2021-01-12 07:55:00	1.22031	1.220023	1.22031	0
2021-01-12 08:00:00	1.22016	1.220076	1.22016	0
2021-01-12 08:05:00	1.22033	1.2201	1.22033	0
2021-01-12 08:10:00	1.22031	1.220134	1.22031	0
2021-01-12 08:15:00	1.22005	1.220149	1.22005	0
2021-01-12 08:20:00	1.22041	1.220176	1.22041	0
2021-01-12 08:25:00	1.22055	1.22022	1.22055	0
2021-01-12 08:30:00	1.2205	1.22029	1.2205	0
2021-01-12 08:35:00	1.22054	1.220342	1.22054	0
2021-01-12 08:40:00	1.22038	1.220354	1.22038	0
2021-01-12 08:45:00	1.22064	1.220387	1.22064	0
2021-01-12 08:50:00	1.22047	1.220418	1.22047	0
2021-01-12 08:55:00	1.22041	1.220426	1.22041	0
2021-01-12 09:00:00	1.22072	1.220467	1.22072	0
2021-01-12 09:05:00	1.22031	1.220493	1.22031	0
2021-01-12 09:10:00	1.22041	1.220493	1.22041	0
2021-01-12 09:15:00	1.22057	1.220495	1.22057	0
2021-01-12 09:20:00	1.22041	1.220486	1.22041	0
2021-01-12 09:25:00	1.22063	1.220495	1.22063	0
2021-01-12 09:30:00	1.2209	1.220547	1.2209	0
2021-01-12 09:35:00	1.22093	1.220576	1.22093	0
2021-01-12 09:40:00	1.22052	1.220581	1.22052	0
2021-01-12 09:45:00	1.22086	1.220626	1.22086	0
2021-01-12 09:50:00	1.22078	1.220632	1.22078	0
2021-01-12 09:55:00	1.21983	1.220584	1.21983	0
2021-01-12 10:00:00	1.21976	1.220519	1.21976	0
2021-01-12 10:05:00	1.22017	1.220479	1.22017	0
2021-01-12 10:10:00	1.21997	1.220435	1.21997	0
2021-01-12 10:15:00	1.22014	1.220386	1.22014	0
2021-01-12 10:20:00	1.22124	1.22042	1.22124	0
2021-01-12 10:25:00	1.22093	1.22042	1.22093	0
2021-01-12 10:30:00	1.22148	1.220516	1.22148	0
2021-01-12 10:35:00	1.2204	1.22047	1.2204	0
2021-01-12 10:40:00	1.22038	1.22043	1.22038	0
2021-01-12 10:45:00	1.2204	1.220487	1.2204	0
2021-01-12 10:50:00	1.22033	1.220544	1.22033	0
2021-01-12 10:55:00	1.22045	1.220572	1.22045	0
2021-01-12 11:00:00	1.22114	1.220689	1.22114	0
2021-01-12 11:05:00	1.22158	1.220833	1.22158	0
2021-01-12 11:10:00	1.22124	1.220833	1.22124	0
2021-01-12 11:15:00	1.22098	1.220838	1.22098	0
2021-01-12 11:20:00	1.22184	1.220874	1.22184	0
2021-01-12 11:25:00	1.22141	1.220975	1.22141	0
2021-01-12 11:30:00	1.22179	1.221116	1.22179	0
2021-01-12 11:35:00	1.22199	1.221275	1.22199	0
2021-01-12 11:40:00	1.22189	1.221431	1.22189	0
2021-01-12 11:45:00	1.22192	1.221578	1.22192	0
2021-01-12 11:50:00	1.22219	1.221683	1.22219	0
2021-01-12 11:55:00	1.2221	1.221735	1.2221	0
2021-01-12 12:00:00	1.22236	1.221847	1.22236	0
2021-01-12 12:05:00	1.22206	1.221955	1.22206	0
2021-01-12 12:10:00	1.22246	1.222017	1.22246	0
2021-01-12 12:15:00	1.22206	1.222082	1.22206	0
2021-01-12 12:20:00	1.22202	1.222105	1.22202	0
2021-01-12 12:25:00	1.22241	1.222147	1.22241	0
2021-01-12 12:30:00	1.2223	1.222188	1.2223	0
2021-01-12 12:35:00	1.22232	1.222228	1.22232	0
2021-01-12 12:40:00	1.22241	1.22225	1.22241	0
2021-01-12 12:45:00	1.22237	1.222277	1.22237	0
2021-01-12 12:50:00	1.22186	1.222227	1.22186	0
2021-01-12 12:55:00	1.22234	1.222255	1.22234	0
2021-01-12 13:00:00	1.22219	1.222228	1.22219	0
2021-01-12 13:05:00	1.22251	1.222273	1.22251	0
2021-01-12 13:10:00	1.22227	1.222298	1.22227	0
2021-01-12 13:15:00	1.2221	1.222267	1.2221	0
2021-01-12 13:20:00	1.2216	1.222197	1.2216	0
2021-01-12 13:25:00	1.22108	1.222073	1.22108	0
2021-01-12 13:30:00	1.22076	1.221908	1.22076	0
2021-01-12 13:35:00	1.22175	1.221846	1.22175	0
2021-01-12 13:40:00	1.22167	1.221827	1.22167	0
2021-01-12 13:45:00	1.22132	1.221725	1.22132	0
2021-01-12 13:50:00	1.22229	1.221735	1.22229	0
2021-01-12 13:55:00	1.22167	1.221651	1.22167	0
2021-01-12 14:00:00	1.22175	1.221599	1.22175	0
2021-01-12 14:05:00	1.22196	1.221585	1.22196	0
2021-01-12 14:10:00	1.22172	1.221597	1.22172	0
2021-01-12 14:15:00	1.22201	1.22169	1.22201	0
2021-01-12 14:20:00	1.22184	1.221798	1.22184	0
2021-01-12 14:25:00	1.22191	1.221814	1.22191	0
2021-01-12 14:30:00	1.22201	1.221848	1.22201	0
2021-01-12 14:35:00	1.22216	1.221932	1.22216	0
2021-01-12 14:40:00	1.22182	1.221885	1.22182	0
2021-01-12 14:45:00	1.22096	1.221814	1.22096	0
2021-01-12 14:50:00	1.22107	1.221746	1.22107	0
2021-01-12 14:55:00	1.22223	1.221773	1.22223	0
2021-01-12 15:00:00	1.22219	1.22182	1.22219	0
2021-01-12 15:05:00	1.22219	1.221838	1.22219	0
2021-01-12 15:10:00	1.22198	1.221852	1.22198	0
2021-01-12 15:15:00	1.22196	1.221857	1.22196	0
2021-01-12 15:20:00	1.22206	1.221862	1.22206	0
2021-01-12 15:25:00	1.22163	1.221809	1.22163	0
2021-01-12 15:30:00	1.22155	1.221782	1.22155	0
2021-01-12 15:35:00	1.2215	1.221836	1.2215	0
2021-01-12 15:40:00	1.22201	1.22193	1.22201	0
2021-01-12 15:45:00	1.22191	1.221898	1.22191	0
2021-01-12 15:50:00	1.22162	1.221841	1.22162	0
2021-01-12 15:55:00	1.22158	1.22178	1.22158	0
2021-01-12 16:00:00	1.22189	1.221771	1.22189	0
2021-01-12 16:05:00	1.22203	1.221778	1.22203	0
2021-01-12 16:10:00	1.22199	1.221771	1.22199	0
2021-01-12 16:15:00	1.22168	1.221776	1.22168	0
2021-01-12 16:20:00	1.22177	1.221798	1.22177	0
2021-01-12 16:25:00	1.22103	1.221751	1.22103	0
2021-01-12 16:30:00	1.22199	1.221749	1.22199	0
2021-01-12 16:35:00	1.22186	1.221744	1.22186	0
2021-01-12 16:40:00	1.2215	1.221732	1.2215	0
2021-01-12 16:45:00	1.22199	1.221773	1.22199	0
2021-01-12 16:50:00	1.22174	1.221758	1.22174	0
2021-01-12 16:55:00	1.2216	1.221715	1.2216	0
2021-01-12 17:00:00	1.22151	1.221667	1.22151	0
2021-01-12 17:05:00	1.22136	1.221635	1.22136	0
2021-01-12 17:10:00	1.2215	1.221608	1.2215	0
2021-01-12 17:15:00	1.22158	1.221663	1.22158	0
2021-01-12 17:20:00	1.22179	1.221643	1.22179	0
2021-01-12 17:25:00	1.22081	1.221538	1.22081	0
2021-01-12 17:30:00	1.22175	1.221563	1.22175	0
2021-01-12 17:35:00	1.22155	1.221519	1.22155	0
2021-01-12 17:40:00	1.2215	1.221495	1.2215	0
2021-01-12 17:45:00	1.22153	1.221488	1.22153	0
2021-01-12 17:50:00	1.2212	1.221457	1.2212	0
2021-01-12 17:55:00	1.2208	1.221401	1.2208	0
2021-01-12 18:00:00	1.2209	1.221341	1.2209	0
2021-01-12 18:05:00	1.22122	1.221305	1.22122	0
2021-01-12 18:10:00	1.22129	1.221255	1.22129	0
2021-01-12 18:15:00	1.2211	1.221284	1.2211	0
2021-01-12 18:20:00	1.22141	1.22125	1.22141	0
2021-01-12 18:25:00	1.22108	1.221203	1.22108	0
2021-01-12 18:30:00	1.22156	1.221209	1.22156	0
2021-01-12 18:35:00	1.22103	1.221159	1.22103	0
2021-01-12 18:40:00	1.22141	1.22118	1.22141	0
2021-01-12 18:45:00	1.22136	1.221236	1.22136	0
2021-01-12 18:50:00	1.22079	1.221225	1.22079	0
2021-01-12 18:55:00	1.22017	1.22112	1.22017	0
2021-01-12 19:00:00	1.2211	1.221101	1.2211	0
2021-01-12 19:05:00	1.22091	1.221082	1.22091	0
2021-01-12 19:10:00	1.22093	1.221034	1.22093	0
2021-01-12 19:15:00	1.22046	1.220972	1.22046	0
2021-01-12 19:20:00	1.22091	1.220907	1.22091	0
2021-01-12 19:25:00	1.22122	1.220926	1.22122	0
2021-01-12 19:30:00	1.22095	1.22088	1.22095	0
2021-01-12 19:35:00	1.22095	1.220839	1.22095	0
2021-01-12 19:40:00	1.22124	1.220884	1.22124	0
2021-01-12 19:45:00	1.22071	1.220938	1.22071	0
2021-01-12 19:50:00	1.22103	1.220931	1.22103	0
2021-01-12 19:55:00	1.22093	1.220933	1.22093	0
2021-01-12 20:00:00	1.22091	1.220931	1.22091	0
2021-01-12 20:05:00	1.221	1.220985	1.221	0
2021-01-12 20:10:00	1.22076	1.22097	1.22076	0
2021-01-12 20:15:00	1.22062	1.22091	1.22062	0
2021-01-12 20:20:00	1.22011	1.220826	1.22011	0
2021-01-12 20:25:00	1.22028	1.220759	1.22028	0
2021-01-12 20:30:00	1.22098	1.220733	1.22098	0
2021-01-12 20:35:00	1.22043	1.220705	1.22043	0
2021-01-12 20:40:00	1.22081	1.220683	1.22081	0
2021-01-12 20:45:00	1.22069	1.220659	1.22069	0
2021-01-12 20:50:00	1.22062	1.22063	1.22062	0
2021-01-12 20:55:00	1.2206	1.22059	1.2206	0
2021-01-12 21:00:00	1.22072	1.220586	1.22072	0
2021-01-12 21:05:00	1.21987	1.220511	1.21987	0
2021-01-12 21:10:00	1.22069	1.220569	1.22069	0
2021-01-12 21:15:00	1.22028	1.220569	1.22028	0
2021-01-12 21:20:00	1.22029	1.2205	1.22029	0
2021-01-12 21:25:00	1.22011	1.220468	1.22011	0
2021-01-12 21:30:00	1.22011	1.220398	1.22011	0
2021-01-12 21:35:00	1.22011	1.22034	1.22011	0
2021-01-12 21:40:00	1.22012	1.22029	1.22012	0
2021-01-12 21:45:00	1.22076	1.220306	1.22076	0
2021-01-12 21:50:00	1.22041	1.220275	1.22041	0
2021-01-12 21:55:00	1.22028	1.220316	1.22028	0
2021-01-12 22:00:00	1.21964	1.220211	1.21964	0
2021-01-12 22:05:00	1.21915	1.220098	1.21915	0
2021-01-12 22:10:00	1.21916	1.219985	1.21916	0
2021-01-12 22:15:00	1.22035	1.220009	1.22035	0
2021-01-12 22:20:00	1.22026	1.220024	1.22026	0
2021-01-12 22:25:00	1.22048	1.220061	1.22048	0
2021-01-12 22:30:00	1.2204	1.220089	1.2204	0
2021-01-12 22:35:00	1.22024	1.220037	1.22024	0
2021-01-12 22:40:00	1.22028	1.220024	1.22028	0
2021-01-12 22:45:00	1.22014	1.22001	1.22014	0
2021-01-12 22:50:00	1.22031	1.220077	1.22031	0
2021-01-12 22:55:00	1.21937	1.220099	1.21937	0
2021-01-12 23:00:00	1.22011	1.220194	1.22011	0
2021-01-12 23:05:00	1.22046	1.220205	1.22046	0
2021-01-12 23:10:00	1.22024	1.220203	1.22024	0
2021-01-12 23:15:00	1.22048	1.220203	1.22048	0
2021-01-12 23:20:00	1.2206	1.220223	1.2206	0
2021-01-12 23:25:00	1.22011	1.22021	1.22011	0
2021-01-12 23:30:00	1.22026	1.220208	1.22026	0
2021-01-12 23:35:00	1.22007	1.220201	1.22007	0
2021-01-12 23:40:00	1.21987	1.220157	1.21987	0
2021-01-12 23:45:00	1.21907	1.220127	1.21907	0
2021-01-12 23:50:00	1.21994	1.22011	1.21994	0
2021-01-12 23:55:00	1.21959	1.220023	1.21959	0
2021-01-13 00:00:00	1.22014	1.220013	1.22014	0
2021-01-13 00:05:00	1.21994	1.219959	1.21994	0
2021-01-13 00:10:00	1.21995	1.219894	1.21995	0
2021-01-13 00:15:00	1.22019	1.219902	1.22019	0
2021-01-13 00:20:00	1.21995	1.219871	1.21995	0
2021-01-13 00:25:00	1.21997	1.219861	1.21997	0
2021-01-13 00:30:00	1.22007	1.219881	1.22007	0
2021-01-13 00:35:00	1.21983	1.219957	1.21983	0
2021-01-13 00:40:00	1.21942	1.219905	1.21942	0
2021-01-13 00:45:00	1.2198	1.219926	1.2198	0
2021-01-13 00:50:00	1.21985	1.219897	1.21985	0
2021-01-13 00:55:00	1.21993	1.219896	1.21993	0
2021-01-13 01:00:00	1.22017	1.219918	1.22017	0
2021-01-13 01:05:00	1.21942	1.219841	1.21942	0
2021-01-13 01:10:00	1.22011	1.219857	1.22011	0
2021-01-13 01:15:00	1.22014	1.219874	1.22014	0
2021-01-13 01:20:00	1.21975	1.219842	1.21975	0
2021-01-13 01:25:00	1.21976	1.219835	1.21976	0
2021-01-13 01:30:00	1.22007	1.2199	1.22007	0
2021-01-13 01:35:00	1.21976	1.219896	1.21976	0
2021-01-13 01:40:00	1.22007	1.219918	1.22007	0
2021-01-13 01:45:00	1.21992	1.219917	1.21992	0
2021-01-13 01:50:00	1.21884	1.219784	1.21884	0
2021-01-13 01:55:00	1.21877	1.219719	1.21877	0
2021-01-13 02:00:00	1.21911	1.219619	1.21911	0
2021-01-13 02:05:00	1.21975	1.21958	1.21975	0
2021-01-13 02:10:00	1.21997	1.219602	1.21997	0
2021-01-13 02:15:00	1.21956	1.219582	1.21956	0
2021-01-13 02:20:00	1.21973	1.219548	1.21973	0
2021-01-13 02:25:00	1.21924	1.219496	1.21924	0
2021-01-13 02:30:00	1.21973	1.219462	1.21973	0
2021-01-13 02:35:00	1.21969	1.219439	1.21969	0
2021-01-13 02:40:00	1.21964	1.219519	1.21964	0
2021-01-13 02:45:00	1.21949	1.219591	1.21949	0
2021-01-13 02:50:00	1.22005	1.219685	1.22005	0
2021-01-13 02:55:00	1.21939	1.219649	1.21939	0
2021-01-13 03:00:00	1.21947	1.219599	1.21947	0
2021-01-13 03:05:00	1.21952	1.219595	1.21952	0
2021-01-13 03:10:00	1.21949	1.219571	1.21949	0
2021-01-13 03:15:00	1.21942	1.219589	1.21942	0
2021-01-13 03:20:00	1.21956	1.219572	1.21956	0
2021-01-13 03:25:00	1.21959	1.219562	1.21959	0
2021-01-13 03:30:00	1.21907	1.219505	1.21907	0
2021-01-13 03:35:00	1.21952	1.219508	1.21952	0
2021-01-13 03:40:00	1.21969	1.219472	1.21969	0
2021-01-13 03:45:00	1.21952	1.219485	1.21952	0
2021-01-13 03:50:00	1.21959	1.219497	1.21959	0
2021-01-13 03:55:00	1.21959	1.219504	1.21959	0
2021-01-13 04:00:00	1.2198	1.219535	1.2198	0
2021-01-13 04:05:00	1.21939	1.219532	1.21939	0
2021-01-13 04:10:00	1.21959	1.219535	1.21959	0
2021-01-13 04:15:00	1.21907	1.219483	1.21907	0
2021-01-13 04:20:00	1.21924	1.2195	1.21924	0
2021-01-13 04:25:00	1.21894	1.219442	1.21894	0
2021-01-13 04:30:00	1.21944	1.219417	1.21944	0
2021-01-13 04:35:00	1.21928	1.219393	1.21928	0
2021-01-13 04:40:00	1.21939	1.219373	1.21939	0
2021-01-13 04:45:00	1.21924	1.219338	1.21924	0
2021-01-13 04:50:00	1.21952	1.21931	1.21952	0
2021-01-13 04:55:00	1.21959	1.21933	1.21959	0
2021-01-13 05:00:00	1.21952	1.219323	1.21952	0
2021-01-13 05:05:00	1.21908	1.219324	1.21908	0
2021-01-13 05:10:00	1.21959	1.219359	1.21959	0
2021-01-13 05:15:00	1.21923	1.219388	1.21923	0
2021-01-13 05:20:00	1.21952	1.219396	1.21952	0
2021-01-13 05:25:00	1.21956	1.219424	1.21956	0
2021-01-13 05:30:00	1.2192	1.219405	1.2192	0
2021-01-13 05:35:00	1.21921	1.219402	1.21921	0
2021-01-13 05:40:00	1.21907	1.219357	1.21907	0
2021-01-13 05:45:00	1.21907	1.219305	1.21907	0
2021-01-13 05:50:00	1.21829	1.219182	1.21829	0
2021-01-13 05:55:00	1.21928	1.219202	1.21928	0
2021-01-13 06:00:00	1.21949	1.219192	1.21949	0
2021-01-13 06:05:00	1.21844	1.219113	1.21844	0
2021-01-13 06:10:00	1.2182	1.218981	1.2182	0
2021-01-13 06:15:00	1.2187	1.218895	1.2187	0
2021-01-13 06:20:00	1.21927	1.218902	1.21927	0
2021-01-13 06:25:00	1.21928	1.218909	1.21928	0
2021-01-13 06:30:00	1.21924	1.218926	1.21924	0
2021-01-13 06:35:00	1.21944	1.218963	1.21944	0
2021-01-13 06:40:00	1.21947	1.219081	1.21947	0
2021-01-13 06:45:00	1.21849	1.219002	1.21849	0
2021-01-13 06:50:00	1.21877	1.21893	1.21877	0
2021-01-13 06:55:00	1.21879	1.218965	1.21879	0
2021-01-13 07:00:00	1.21884	1.219029	1.21884	0
2021-01-13 07:05:00	1.21907	1.219066	1.21907	0
2021-01-13 07:10:00	1.21957	1.219096	1.21957	0
2021-01-13 07:15:00	1.21947	1.219115	1.21947	0
2021-01-13 07:20:00	1.21978	1.219169	1.21978	0
2021-01-13 07:25:00	1.21939	1.219164	1.21939	0
2021-01-13 07:30:00	1.21882	1.219099	1.21882	0
2021-01-13 07:35:00	1.21915	1.219165	1.21915	0
2021-01-13 07:40:00	1.21969	1.219257	1.21969	0
2021-01-13 07:45:00	1.21959	1.219337	1.21959	0
2021-01-13 07:50:00	1.21949	1.219402	1.21949	0
2021-01-13 07:55:00	1.2187	1.219365	1.2187	0
2021-01-13 08:00:00	1.21659	1.219067	1.21659	0
2021-01-13 08:05:00	1.21655	1.218775	1.21655	0
2021-01-13 08:10:00	1.21674	1.218471	1.21674	0
2021-01-13 08:15:00	1.21635	1.218167	1.21635	0
2021-01-13 08:20:00	1.21623	1.217908	1.21623	0
2021-01-13 08:25:00	1.21669	1.217662	1.21669	0
2021-01-13 08:30:00	1.21681	1.217374	1.21681	0
2021-01-13 08:35:00	1.21667	1.217082	1.21667	0
2021-01-13 08:40:00	1.21661	1.216794	1.21661	0
2021-01-13 08:45:00	1.21692	1.216616	1.21692	0
2021-01-13 08:50:00	1.21728	1.216685	1.21728	0
2021-01-13 08:55:00	1.21688	1.216718	1.21688	0
2021-01-13 09:00:00	1.21704	1.216748	1.21704	0
2021-01-13 09:05:00	1.21671	1.216784	1.21671	0
2021-01-13 09:10:00	1.21666	1.216827	1.21666	0
2021-01-13 09:15:00	1.21669	1.216827	1.21669	0
2021-01-13 09:20:00	1.2171	1.216856	1.2171	0
2021-01-13 09:25:00	1.21707	1.216896	1.21707	0
2021-01-13 09:30:00	1.21695	1.21693	1.21695	0
2021-01-13 09:35:00	1.21647	1.216885	1.21647	0
2021-01-13 09:40:00	1.21681	1.216838	1.21681	0
2021-01-13 09:45:00	1.21697	1.216847	1.21697	0
2021-01-13 09:50:00	1.21682	1.216825	1.21682	0
2021-01-13 09:55:00	1.21664	1.216818	1.21664	0
2021-01-13 10:00:00	1.21664	1.216816	1.21664	0
2021-01-13 10:05:00	1.21697	1.216844	1.21697	0
2021-01-13 10:10:00	1.21702	1.216836	1.21702	0
2021-01-13 10:15:00	1.21685	1.216814	1.21685	0
2021-01-13 10:20:00	1.21702	1.216821	1.21702	0
2021-01-13 10:25:00	1.21664	1.216838	1.21664	0
2021-01-13 10:30:00	1.21698	1.216855	1.21698	0
2021-01-13 10:35:00	1.21705	1.216863	1.21705	0
2021-01-13 10:40:00	1.21664	1.216845	1.21664	0
2021-01-13 10:45:00	1.21695	1.216876	1.21695	0
2021-01-13 10:50:00	1.21595	1.216807	1.21595	0
2021-01-13 10:55:00	1.21661	1.216771	1.21661	0
2021-01-13 11:00:00	1.21676	1.216745	1.21676	0
2021-01-13 11:05:00	1.21685	1.216745	1.21685	0
2021-01-13 11:10:00	1.21683	1.216726	1.21683	0
2021-01-13 11:15:00	1.21647	1.216709	1.21647	0
2021-01-13 11:20:00	1.21645	1.216656	1.21645	0
2021-01-13 11:25:00	1.21662	1.216613	1.21662	0
2021-01-13 11:30:00	1.21688	1.216637	1.21688	0
2021-01-13 11:35:00	1.21692	1.216634	1.21692	0
2021-01-13 11:40:00	1.21685	1.216724	1.21685	0
2021-01-13 11:45:00	1.21649	1.216712	1.21649	0
2021-01-13 11:50:00	1.21669	1.216705	1.21669	0
2021-01-13 11:55:00	1.21692	1.216712	1.21692	0
2021-01-13 12:00:00	1.21678	1.216707	1.21678	0
2021-01-13 12:05:00	1.217	1.21676	1.217	0
2021-01-13 12:10:00	1.21719	1.216834	1.21719	0
2021-01-13 12:15:00	1.21681	1.216853	1.21681	0
2021-01-13 12:20:00	1.21673	1.216838	1.21673	0
2021-01-13 12:25:00	1.21664	1.21681	1.21664	0
2021-01-13 12:30:00	1.21686	1.216811	1.21686	0
2021-01-13 12:35:00	1.21685	1.216847	1.21685	0
2021-01-13 12:40:00	1.21705	1.216883	1.21705	0
2021-01-13 12:45:00	1.21712	1.216903	1.21712	0
2021-01-13 12:50:00	1.21714	1.216939	1.21714	0
2021-01-13 12:55:00	1.21697	1.216936	1.21697	0
2021-01-13 13:00:00	1.21683	1.2169	1.21683	0
2021-01-13 13:05:00	1.21683	1.216902	1.21683	0
2021-01-13 13:10:00	1.21664	1.216893	1.21664	0
2021-01-13 13:15:00	1.21692	1.216921	1.21692	0
2021-01-13 13:20:00	1.21664	1.216899	1.21664	0
2021-01-13 13:25:00	1.21674	1.216888	1.21674	0
2021-01-13 13:30:00	1.21692	1.216875	1.21692	0
2021-01-13 13:35:00	1.21649	1.216812	1.21649	0
2021-01-13 13:40:00	1.2169	1.216788	1.2169	0
2021-01-13 13:45:00	1.21631	1.216722	1.21631	0
2021-01-13 13:50:00	1.21685	1.216724	1.21685	0
2021-01-13 13:55:00	1.21609	1.21665	1.21609	0
2021-01-13 14:00:00	1.21568	1.216554	1.21568	0
2021-01-13 14:05:00	1.21595	1.216457	1.21595	0
2021-01-13 14:10:00	1.21619	1.216412	1.21619	0
2021-01-13 14:15:00	1.21575	1.216313	1.21575	0
2021-01-13 14:20:00	1.21664	1.216285	1.21664	0
2021-01-13 14:25:00	1.21635	1.216271	1.21635	0
2021-01-13 14:30:00	1.21616	1.216197	1.21616	0
2021-01-13 14:35:00	1.21614	1.21618	1.21614	0
2021-01-13 14:40:00	1.21702	1.216197	1.21702	0
2021-01-13 14:45:00	1.21695	1.216283	1.21695	0
2021-01-13 14:50:00	1.21692	1.216407	1.21692	0
2021-01-13 14:55:00	1.2171	1.216522	1.2171	0
2021-01-13 15:00:00	1.21688	1.216591	1.21688	0
2021-01-13 15:05:00	1.21674	1.21669	1.21674	0
2021-01-13 15:10:00	1.21688	1.216714	1.21688	0
2021-01-13 15:15:00	1.21669	1.216748	1.21669	0
2021-01-13 15:20:00	1.21679	1.216811	1.21679	0
2021-01-13 15:25:00	1.21695	1.216892	1.21695	0
2021-01-13 15:30:00	1.21709	1.216899	1.21709	0
2021-01-13 15:35:00	1.21671	1.216875	1.21671	0
2021-01-13 15:40:00	1.21698	1.216881	1.21698	0
2021-01-13 15:45:00	1.21664	1.216835	1.21664	0
2021-01-13 15:50:00	1.21678	1.216825	1.21678	0
2021-01-13 15:55:00	1.21686	1.216837	1.21686	0
2021-01-13 16:00:00	1.21664	1.216813	1.21664	0
2021-01-13 16:05:00	1.21683	1.216827	1.21683	0
2021-01-13 16:10:00	1.21662	1.21681	1.21662	0
2021-01-13 16:15:00	1.21649	1.216764	1.21649	0
2021-01-13 16:20:00	1.21595	1.21665	1.21595	0
2021-01-13 16:25:00	1.21633	1.216612	1.21633	0
2021-01-13 16:30:00	1.21683	1.216597	1.21683	0
2021-01-13 16:35:00	1.21645	1.216578	1.21645	0
2021-01-13 16:40:00	1.21607	1.216507	1.21607	0
2021-01-13 16:45:00	1.21612	1.216433	1.21612	0
2021-01-13 16:50:00	1.21657	1.216426	1.21657	0
2021-01-13 16:55:00	1.21633	1.216376	1.21633	0
2021-01-13 17:00:00	1.21618	1.216332	1.21618	0
2021-01-13 17:05:00	1.21631	1.216314	1.21631	0
2021-01-13 17:10:00	1.2163	1.216349	1.2163	0
2021-01-13 17:15:00	1.21541	1.216257	1.21541	0
2021-01-13 17:20:00	1.21532	1.216106	1.21532	0
2021-01-13 17:25:00	1.21577	1.216038	1.21577	0
2021-01-13 17:30:00	1.21513	1.215944	1.21513	0
2021-01-13 17:35:00	1.21566	1.215898	1.21566	0
2021-01-13 17:40:00	1.21643	1.215884	1.21643	0
2021-01-13 17:45:00	1.2158	1.215831	1.2158	0
2021-01-13 17:50:00	1.21638	1.215851	1.21638	0
2021-01-13 17:55:00	1.21645	1.215865	1.21645	0
2021-01-13 18:00:00	1.21595	1.21583	1.21595	0
2021-01-13 18:05:00	1.21631	1.21592	1.21631	0
2021-01-13 18:10:00	1.21614	1.216002	1.21614	0
2021-01-13 18:15:00	1.21637	1.216062	1.21637	0
2021-01-13 18:20:00	1.21609	1.216158	1.21609	0
2021-01-13 18:25:00	1.21606	1.216198	1.21606	0
2021-01-13 18:30:00	1.21633	1.216188	1.21633	0
2021-01-13 18:35:00	1.21623	1.216231	1.21623	0
2021-01-13 18:40:00	1.21647	1.21624	1.21647	0
2021-01-13 18:45:00	1.2152	1.216115	1.2152	0
2021-01-13 18:50:00	1.2158	1.2161	1.2158	0
2021-01-13 18:55:00	1.21602	1.216071	1.21602	0
2021-01-13 19:00:00	1.21637	1.216094	1.21637	0
2021-01-13 19:05:00	1.21613	1.21607	1.21613	0
2021-01-13 19:10:00	1.21607	1.216068	1.21607	0
2021-01-13 19:15:00	1.21626	1.216088	1.21626	0
2021-01-13 19:20:00	1.21604	1.216059	1.21604	0
2021-01-13 19:25:00	1.2156	1.215996	1.2156	0
2021-01-13 19:30:00	1.21621	1.21597	1.21621	0
2021-01-13 19:35:00	1.21597	1.216047	1.21597	0
2021-01-13 19:40:00	1.21612	1.216079	1.21612	0
2021-01-13 19:45:00	1.21626	1.216103	1.21626	0
2021-01-13 19:50:00	1.21607	1.216073	1.21607	0
2021-01-13 19:55:00	1.21602	1.216062	1.21602	0
2021-01-13 20:00:00	1.21655	1.21611	1.21655	0
2021-01-13 20:05:00	1.21609	1.216093	1.21609	0
2021-01-13 20:10:00	1.21616	1.216105	1.21616	0
2021-01-13 20:15:00	1.21609	1.216154	1.21609	0
2021-01-13 20:20:00	1.21609	1.216142	1.21609	0
2021-01-13 20:25:00	1.21566	1.216111	1.21566	0
2021-01-13 20:30:00	1.21595	1.216094	1.21595	0
2021-01-13 20:35:00	1.21602	1.21607	1.21602	0
2021-01-13 20:40:00	1.21619	1.216082	1.21619	0
2021-01-13 20:45:00	1.21616	1.216096	1.21616	0
2021-01-13 20:50:00	1.21613	1.216054	1.21613	0
2021-01-13 20:55:00	1.21566	1.216011	1.21566	0
2021-01-13 21:00:00	1.21606	1.216001	1.21606	0
2021-01-13 21:05:00	1.21613	1.216005	1.21613	0
2021-01-13 21:10:00	1.21578	1.215974	1.21578	0
2021-01-13 21:15:00	1.21592	1.216	1.21592	0
2021-01-13 21:20:00	1.21589	1.215994	1.21589	0
2021-01-13 21:25:00	1.21589	1.215981	1.21589	0
2021-01-13 21:30:00	1.21566	1.215928	1.21566	0
2021-01-13 21:35:00	1.21543	1.215855	1.21543	0
2021-01-13 21:40:00	1.21565	1.215807	1.21565	0
2021-01-13 21:45:00	1.21577	1.215818	1.21577	0
2021-01-13 21:50:00	1.21601	1.215813	1.21601	0
2021-01-13 21:55:00	1.21543	1.215743	1.21543	0
2021-01-13 22:00:00	1.21547	1.215712	1.21547	0
2021-01-13 22:05:00	1.2158	1.2157	1.2158	0
2021-01-13 22:10:00	1.21498	1.215609	1.21498	0
2021-01-13 22:15:00	1.21583	1.215603	1.21583	0
2021-01-13 22:20:00	1.21565	1.215602	1.21565	0
2021-01-13 22:25:00	1.21582	1.215641	1.21582	0
2021-01-13 22:30:00	1.21583	1.215659	1.21583	0
2021-01-13 22:35:00	1.21527	1.215609	1.21527	0
2021-01-13 22:40:00	1.21455	1.215463	1.21455	0
2021-01-13 22:45:00	1.21493	1.215413	1.21493	0
2021-01-13 22:50:00	1.21549	1.215415	1.21549	0
2021-01-13 22:55:00	1.21601	1.215436	1.21601	0
2021-01-13 23:00:00	1.21475	1.215413	1.21475	0
2021-01-13 23:05:00	1.21575	1.215405	1.21575	0
2021-01-13 23:10:00	1.21551	1.215391	1.21551	0
2021-01-13 23:15:00	1.21607	1.215416	1.21607	0
2021-01-13 23:20:00	1.21602	1.215435	1.21602	0
2021-01-13 23:25:00	1.21585	1.215493	1.21585	0
2021-01-13 23:30:00	1.21583	1.215621	1.21583	0
2021-01-13 23:35:00	1.21561	1.215689	1.21561	0
2021-01-13 23:40:00	1.21565	1.215705	1.21565	0
2021-01-13 23:45:00	1.21573	1.215677	1.21573	0
2021-01-13 23:50:00	1.21583	1.215785	1.21583	0
2021-01-13 23:55:00	1.21592	1.215802	1.21592	0
2021-01-14 00:00:00	1.21582	1.215833	1.21582	0
2021-01-14 00:05:00	1.21568	1.215794	1.21568	0
2021-01-14 00:10:00	1.21547	1.215739	1.21547	0
2021-01-14 00:15:00	1.21551	1.215705	1.21551	0
2021-01-14 00:20:00	1.21582	1.215704	1.21582	0
2021-01-14 00:25:00	1.21578	1.215721	1.21578	0
2021-01-14 00:30:00	1.21539	1.215695	1.21539	0
2021-01-14 00:35:00	1.2153	1.215652	1.2153	0
2021-01-14 00:40:00	1.21571	1.21564	1.21571	0
2021-01-14 00:45:00	1.21602	1.21565	1.21602	0
2021-01-14 00:50:00	1.21526	1.215594	1.21526	0
2021-01-14 00:55:00	1.21594	1.21562	1.21594	0
2021-01-14 01:00:00	1.21499	1.215572	1.21499	0
2021-01-14 01:05:00	1.21577	1.215598	1.21577	0
2021-01-14 01:10:00	1.21566	1.215582	1.21566	0
2021-01-14 01:15:00	1.21575	1.215579	1.21575	0
2021-01-14 01:20:00	1.21571	1.215611	1.21571	0
2021-01-14 01:25:00	1.21529	1.21561	1.21529	0
2021-01-14 01:30:00	1.21554	1.215593	1.21554	0
2021-01-14 01:35:00	1.21558	1.215549	1.21558	0
2021-01-14 01:40:00	1.21527	1.21555	1.21527	0
2021-01-14 01:45:00	1.21558	1.215514	1.21558	0
2021-01-14 01:50:00	1.21561	1.215576	1.21561	0
2021-01-14 01:55:00	1.21444	1.215443	1.21444	0
2021-01-14 02:00:00	1.21544	1.215421	1.21544	0
2021-01-14 02:05:00	1.21537	1.215383	1.21537	0
2021-01-14 02:10:00	1.21517	1.215329	1.21517	0
2021-01-14 02:15:00	1.21554	1.215354	1.21554	0
2021-01-14 02:20:00	1.2158	1.21538	1.2158	0
2021-01-14 02:25:00	1.21515	1.215337	1.21515	0
2021-01-14 02:30:00	1.21515	1.215325	1.21515	0
2021-01-14 02:35:00	1.2142	1.215187	1.2142	0
2021-01-14 02:40:00	1.21527	1.215153	1.21527	0
2021-01-14 02:45:00	1.21508	1.215217	1.21508	0
2021-01-14 02:50:00	1.21542	1.215215	1.21542	0
2021-01-14 02:55:00	1.21547	1.215225	1.21547	0
2021-01-14 03:00:00	1.21573	1.215281	1.21573	0
2021-01-14 03:05:00	1.21527	1.215254	1.21527	0
2021-01-14 03:10:00	1.21462	1.215136	1.21462	0
2021-01-14 03:15:00	1.21546	1.215167	1.21546	0
2021-01-14 03:20:00	1.21517	1.215169	1.21517	0
2021-01-14 03:25:00	1.21544	1.215293	1.21544	0
2021-01-14 03:30:00	1.21529	1.215295	1.21529	0
2021-01-14 03:35:00	1.2151	1.215297	1.2151	0
2021-01-14 03:40:00	1.21491	1.215246	1.21491	0
2021-01-14 03:45:00	1.21523	1.215222	1.21523	0
2021-01-14 03:50:00	1.21523	1.215172	1.21523	0
2021-01-14 03:55:00	1.21513	1.215158	1.21513	0
2021-01-14 04:00:00	1.2152	1.215216	1.2152	0
2021-01-14 04:05:00	1.21506	1.215176	1.21506	0
2021-01-14 04:10:00	1.21523	1.215182	1.21523	0
2021-01-14 04:15:00	1.21486	1.215124	1.21486	0
2021-01-14 04:20:00	1.21486	1.215081	1.21486	0
2021-01-14 04:25:00	1.21511	1.215082	1.21511	0
2021-01-14 04:30:00	1.21505	1.215096	1.21505	0
2021-01-14 04:35:00	1.21518	1.215091	1.21518	0
2021-01-14 04:40:00	1.21508	1.215076	1.21508	0
2021-01-14 04:45:00	1.21498	1.215061	1.21498	0
2021-01-14 04:50:00	1.21505	1.215046	1.21505	0
2021-01-14 04:55:00	1.21475	1.215015	1.21475	0
2021-01-14 05:00:00	1.21472	1.214964	1.21472	0
2021-01-14 05:05:00	1.21482	1.21496	1.21482	0
2021-01-14 05:10:00	1.21491	1.214965	1.21491	0
2021-01-14 05:15:00	1.21479	1.214933	1.21479	0
2021-01-14 05:20:00	1.21456	1.214884	1.21456	0
2021-01-14 05:25:00	1.21422	1.214788	1.21422	0
2021-01-14 05:30:00	1.21468	1.214748	1.21468	0
2021-01-14 05:35:00	1.21403	1.214653	1.21403	0
2021-01-14 05:40:00	1.21407	1.214555	1.21407	0
2021-01-14 05:45:00	1.21393	1.214473	1.21393	0
2021-01-14 05:50:00	1.21482	1.214483	1.21482	0
2021-01-14 05:55:00	1.21474	1.214475	1.21474	0
2021-01-14 06:00:00	1.21481	1.214465	1.21481	0
2021-01-14 06:05:00	1.21481	1.214467	1.21481	0
2021-01-14 06:10:00	1.21479	1.21449	1.21479	0
2021-01-14 06:15:00	1.21458	1.214526	1.21458	0
2021-01-14 06:20:00	1.21475	1.214533	1.21475	0
2021-01-14 06:25:00	1.21498	1.214628	1.21498	0
2021-01-14 06:30:00	1.21491	1.214712	1.21491	0
2021-01-14 06:35:00	1.21438	1.214757	1.21438	0
2021-01-14 06:40:00	1.21481	1.214756	1.21481	0
2021-01-14 06:45:00	1.21487	1.214769	1.21487	0
2021-01-14 06:50:00	1.21501	1.214789	1.21501	0
2021-01-14 06:55:00	1.21489	1.214797	1.21489	0
2021-01-14 07:00:00	1.21499	1.214817	1.21499	0
2021-01-14 07:05:00	1.2151	1.214869	1.2151	0
2021-01-14 07:10:00	1.21451	1.214845	1.21451	0
2021-01-14 07:15:00	1.21482	1.214829	1.21482	0
2021-01-14 07:20:00	1.21513	1.214851	1.21513	0
2021-01-14 07:25:00	1.21527	1.21494	1.21527	0
2021-01-14 07:30:00	1.21506	1.214965	1.21506	0
2021-01-14 07:35:00	1.21503	1.214981	1.21503	0
2021-01-14 07:40:00	1.21496	1.214976	1.21496	0
2021-01-14 07:45:00	1.21517	1.215004	1.21517	0
2021-01-14 07:50:00	1.21403	1.214908	1.21403	0
2021-01-14 07:55:00	1.21523	1.214921	1.21523	0
2021-01-14 08:00:00	1.21529	1.214999	1.21529	0
2021-01-14 08:05:00	1.21458	1.214975	1.21458	0
2021-01-14 08:10:00	1.21427	1.214889	1.21427	0
2021-01-14 08:15:00	1.2145	1.214812	1.2145	0
2021-01-14 08:20:00	1.21535	1.214841	1.21535	0
2021-01-14 08:25:00	1.21508	1.214846	1.21508	0
2021-01-14 08:30:00	1.21526	1.214876	1.21526	0
2021-01-14 08:35:00	1.21541	1.2149	1.21541	0
2021-01-14 08:40:00	1.2152	1.215017	1.2152	0
2021-01-14 08:45:00	1.21541	1.215035	1.21541	0
2021-01-14 08:50:00	1.21551	1.215057	1.21551	0
2021-01-14 08:55:00	1.21527	1.215126	1.21527	0
2021-01-14 09:00:00	1.21527	1.215226	1.21527	0
2021-01-14 09:05:00	1.21554	1.21533	1.21554	0
2021-01-14 09:10:00	1.21523	1.215318	1.21523	0
2021-01-14 09:15:00	1.21491	1.215301	1.21491	0
2021-01-14 09:20:00	1.21571	1.215346	1.21571	0
2021-01-14 09:25:00	1.21517	1.215322	1.21517	0
2021-01-14 09:30:00	1.21537	1.215339	1.21537	0
2021-01-14 09:35:00	1.21518	1.215316	1.21518	0
2021-01-14 09:40:00	1.21549	1.215314	1.21549	0
2021-01-14 09:45:00	1.21546	1.215333	1.21546	0
2021-01-14 09:50:00	1.21501	1.215307	1.21501	0
2021-01-14 09:55:00	1.21493	1.215246	1.21493	0
2021-01-14 10:00:00	1.21525	1.215248	1.21525	0
2021-01-14 10:05:00	1.21551	1.215308	1.21551	0
2021-01-14 10:10:00	1.21534	1.215271	1.21534	0
2021-01-14 10:15:00	1.21505	1.215259	1.21505	0
2021-01-14 10:20:00	1.21494	1.215216	1.21494	0
2021-01-14 10:25:00	1.21489	1.215187	1.21489	0
2021-01-14 10:30:00	1.21477	1.215115	1.21477	0
2021-01-14 10:35:00	1.21527	1.215096	1.21527	0
2021-01-14 10:40:00	1.2151	1.215105	1.2151	0
2021-01-14 10:45:00	1.2147	1.215082	1.2147	0
2021-01-14 10:50:00	1.21484	1.215041	1.21484	0
2021-01-14 10:55:00	1.21398	1.214888	1.21398	0
2021-01-14 11:00:00	1.21482	1.214836	1.21482	0
2021-01-14 11:05:00	1.21493	1.214824	1.21493	0
2021-01-14 11:10:00	1.21458	1.214788	1.21458	0
2021-01-14 11:15:00	1.21501	1.2148	1.21501	0
2021-01-14 11:20:00	1.21487	1.21481	1.21487	0
2021-01-14 11:25:00	1.21486	1.214769	1.21486	0
2021-01-14 11:30:00	1.21477	1.214736	1.21477	0
2021-01-14 11:35:00	1.21484	1.21475	1.21484	0
2021-01-14 11:40:00	1.21503	1.214769	1.21503	0
2021-01-14 11:45:00	1.21517	1.214888	1.21517	0
2021-01-14 11:50:00	1.21529	1.214935	1.21529	0
2021-01-14 11:55:00	1.21517	1.214959	1.21517	0
2021-01-14 12:00:00	1.21467	1.214968	1.21467	0
2021-01-14 12:05:00	1.21479	1.214946	1.21479	0
2021-01-14 12:10:00	1.21505	1.214964	1.21505	0
2021-01-14 12:15:00	1.21489	1.214967	1.21489	0
2021-01-14 12:20:00	1.21517	1.215007	1.21517	0
2021-01-14 12:25:00	1.21542	1.215065	1.21542	0
2021-01-14 12:30:00	1.21544	1.215106	1.21544	0
2021-01-14 12:35:00	1.21526	1.215115	1.21526	0
2021-01-14 12:40:00	1.2151	1.215096	1.2151	0
2021-01-14 12:45:00	1.21506	1.215085	1.21506	0
2021-01-14 12:50:00	1.21487	1.215105	1.21487	0
2021-01-14 12:55:00	1.21489	1.215115	1.21489	0
2021-01-14 13:00:00	1.21482	1.215092	1.21482	0
2021-01-14 13:05:00	1.21537	1.21514	1.21537	0
2021-01-14 13:10:00	1.21486	1.215109	1.21486	0
2021-01-14 13:15:00	1.21496	1.215063	1.21496	0
2021-01-14 13:20:00	1.21491	1.21501	1.21491	0
2021-01-14 13:25:00	1.21482	1.214966	1.21482	0
2021-01-14 13:30:00	1.21487	1.214943	1.21487	0
2021-01-14 13:35:00	1.21501	1.214938	1.21501	0
2021-01-14 13:40:00	1.21493	1.214944	1.21493	0
2021-01-14 13:45:00	1.21481	1.214936	1.21481	0
2021-01-14 13:50:00	1.21496	1.21495	1.21496	0
2021-01-14 13:55:00	1.21482	1.214895	1.21482	0
2021-01-14 14:00:00	1.21484	1.214893	1.21484	0
2021-01-14 14:05:00	1.21486	1.214883	1.21486	0
2021-01-14 14:10:00	1.21448	1.21484	1.21448	0
2021-01-14 14:15:00	1.21475	1.214833	1.21475	0
2021-01-14 14:20:00	1.21479	1.214825	1.21479	0
2021-01-14 14:25:00	1.21477	1.214801	1.21477	0
2021-01-14 14:30:00	1.21484	1.214792	1.21484	0
2021-01-14 14:35:00	1.21472	1.214783	1.21472	0
2021-01-14 14:40:00	1.21511	1.214798	1.21511	0
2021-01-14 14:45:00	1.21479	1.214795	1.21479	0
2021-01-14 14:50:00	1.21462	1.214773	1.21462	0
2021-01-14 14:55:00	1.21475	1.214762	1.21475	0
2021-01-14 15:00:00	1.21432	1.214746	1.21432	0
2021-01-14 15:05:00	1.21462	1.214733	1.21462	0
2021-01-14 15:10:00	1.21484	1.214738	1.21484	0
2021-01-14 15:15:00	1.21359	1.21462	1.21359	0
2021-01-14 15:20:00	1.21443	1.214579	1.21443	0
2021-01-14 15:25:00	1.21427	1.214534	1.21427	0
2021-01-14 15:30:00	1.21482	1.214505	1.21482	0
2021-01-14 15:35:00	1.21468	1.214494	1.21468	0
2021-01-14 15:40:00	1.21475	1.214507	1.21475	0
2021-01-14 15:45:00	1.21458	1.21449	1.21458	0
2021-01-14 15:50:00	1.21489	1.214547	1.21489	0
2021-01-14 15:55:00	1.21446	1.214531	1.21446	0
2021-01-14 16:00:00	1.21481	1.214528	1.21481	0
2021-01-14 16:05:00	1.2147	1.214639	1.2147	0
2021-01-14 16:10:00	1.21493	1.214689	1.21493	0
2021-01-14 16:15:00	1.21486	1.214748	1.21486	0
2021-01-14 16:20:00	1.21467	1.214733	1.21467	0
2021-01-14 16:25:00	1.21462	1.214727	1.21462	0
2021-01-14 16:30:00	1.21444	1.214696	1.21444	0
2021-01-14 16:35:00	1.21462	1.2147	1.21462	0
2021-01-14 16:40:00	1.2146	1.214671	1.2146	0
2021-01-14 16:45:00	1.21448	1.214673	1.21448	0
2021-01-14 16:50:00	1.21455	1.214647	1.21455	0
2021-01-14 16:55:00	1.21453	1.21463	1.21453	0
2021-01-14 17:00:00	1.21383	1.21452	1.21383	0
2021-01-14 17:05:00	1.21427	1.214461	1.21427	0
2021-01-14 17:10:00	1.21427	1.214421	1.21427	0
2021-01-14 17:15:00	1.21451	1.21441	1.21451	0
2021-01-14 17:20:00	1.21415	1.214381	1.21415	0
2021-01-14 17:25:00	1.21439	1.214358	1.21439	0
2021-01-14 17:30:00	1.2142	1.214318	1.2142	0
2021-01-14 17:35:00	1.21379	1.214249	1.21379	0
2021-01-14 17:40:00	1.21456	1.21425	1.21456	0
2021-01-14 17:45:00	1.21387	1.214184	1.21387	0
2021-01-14 17:50:00	1.21431	1.214232	1.21431	0
2021-01-14 17:55:00	1.21431	1.214236	1.21431	0
2021-01-14 18:00:00	1.21441	1.21425	1.21441	0
2021-01-14 18:05:00	1.214	1.214199	1.214	0
2021-01-14 18:10:00	1.21424	1.214208	1.21424	0
2021-01-14 18:15:00	1.21441	1.21421	1.21441	0
2021-01-14 18:20:00	1.21424	1.214214	1.21424	0
2021-01-14 18:25:00	1.2142	1.214255	1.2142	0
2021-01-14 18:30:00	1.21398	1.214197	1.21398	0
2021-01-14 18:35:00	1.2141	1.21422	1.2141	0
2021-01-14 18:40:00	1.21396	1.214185	1.21396	0
2021-01-14 18:45:00	1.21384	1.214138	1.21384	0
2021-01-14 18:50:00	1.21348	1.214045	1.21348	0
2021-01-14 18:55:00	1.2134	1.213985	1.2134	0
2021-01-14 19:00:00	1.2139	1.213951	1.2139	0
2021-01-14 19:05:00	1.21386	1.213896	1.21386	0
2021-01-14 19:10:00	1.21372	1.213844	1.21372	0
2021-01-14 19:15:00	1.2139	1.213814	1.2139	0
2021-01-14 19:20:00	1.21412	1.213828	1.21412	0
2021-01-14 19:25:00	1.21431	1.213849	1.21431	0
2021-01-14 19:30:00	1.2139	1.213843	1.2139	0
2021-01-14 19:35:00	1.21398	1.213857	1.21398	0
2021-01-14 19:40:00	1.21379	1.213888	1.21379	0
2021-01-14 19:45:00	1.21374	1.213922	1.21374	0
2021-01-14 19:50:00	1.21403	1.213935	1.21403	0
2021-01-14 19:55:00	1.21383	1.213932	1.21383	0
2021-01-14 20:00:00	1.21396	1.213956	1.21396	0
2021-01-14 20:05:00	1.21342	1.213908	1.21342	0
2021-01-14 20:10:00	1.21383	1.213879	1.21383	0
2021-01-14 20:15:00	1.21408	1.213856	1.21408	0
2021-01-14 20:20:00	1.21369	1.213835	1.21369	0
2021-01-14 20:25:00	1.21355	1.213792	1.21355	0
2021-01-14 20:30:00	1.21342	1.213755	1.21342	0
2021-01-14 20:35:00	1.21355	1.213736	1.21355	0
2021-01-14 20:40:00	1.21331	1.213664	1.21331	0
2021-01-14 20:45:00	1.21372	1.213653	1.21372	0
2021-01-14 20:50:00	1.21348	1.213605	1.21348	0
2021-01-14 20:55:00	1.21366	1.213629	1.21366	0
2021-01-14 21:00:00	1.21247	1.213493	1.21247	0
2021-01-14 21:05:00	1.21278	1.213363	1.21278	0
2021-01-14 21:10:00	1.21249	1.213243	1.21249	0
2021-01-14 21:15:00	1.21357	1.213245	1.21357	0
2021-01-14 21:20:00	1.21376	1.213279	1.21376	0
2021-01-14 21:25:00	1.21225	1.213149	1.21225	0
2021-01-14 21:30:00	1.21228	1.213046	1.21228	0
2021-01-14 21:35:00	1.21321	1.212995	1.21321	0
2021-01-14 21:40:00	1.21239	1.212886	1.21239	0
2021-01-14 21:45:00	1.21335	1.212855	1.21335	0
2021-01-14 21:50:00	1.21329	1.212937	1.21329	0
2021-01-14 21:55:00	1.21355	1.213014	1.21355	0
2021-01-14 22:00:00	1.21345	1.21311	1.21345	0
2021-01-14 22:05:00	1.21338	1.213091	1.21338	0
2021-01-14 22:10:00	1.21221	1.212936	1.21221	0
2021-01-14 22:15:00	1.21256	1.212967	1.21256	0
2021-01-14 22:20:00	1.21266	1.213005	1.21266	0
2021-01-14 22:25:00	1.2134	1.213024	1.2134	0
2021-01-14 22:30:00	1.21348	1.213133	1.21348	0
2021-01-14 22:35:00	1.21321	1.213119	1.21321	0
2021-01-14 22:40:00	1.2136	1.21315	1.2136	0
2021-01-14 22:45:00	1.2134	1.213135	1.2134	0
2021-01-14 22:50:00	1.21355	1.213145	1.21355	0
2021-01-14 22:55:00	1.21343	1.21315	1.21343	0
2021-01-14 23:00:00	1.21316	1.213245	1.21316	0
2021-01-14 23:05:00	1.21355	1.213344	1.21355	0
2021-01-14 23:10:00	1.21362	1.21344	1.21362	0
2021-01-14 23:15:00	1.21317	1.213417	1.21317	0
2021-01-14 23:20:00	1.21338	1.213407	1.21338	0
2021-01-14 23:25:00	1.21336	1.213422	1.21336	0
2021-01-14 23:30:00	1.21311	1.213373	1.21311	0
2021-01-14 23:35:00	1.21221	1.213254	1.21221	0
2021-01-14 23:40:00	1.2135	1.213249	1.2135	0
2021-01-14 23:45:00	1.21321	1.213227	1.21321	0
2021-01-14 23:50:00	1.21239	1.21315	1.21239	0
2021-01-14 23:55:00	1.21242	1.213037	1.21242	0
2021-01-15 00:00:00	1.21304	1.212979	1.21304	0
2021-01-15 00:05:00	1.21293	1.212955	1.21293	0
2021-01-15 00:10:00	1.21317	1.212934	1.21317	0
2021-01-15 00:15:00	1.21342	1.21294	1.21342	0
2021-01-15 00:20:00	1.21328	1.212957	1.21328	0
2021-01-15 00:25:00	1.21336	1.213072	1.21336	0
2021-01-15 00:30:00	1.21328	1.21305	1.21328	0
2021-01-15 00:35:00	1.2122	1.212949	1.2122	0
2021-01-15 00:40:00	1.2123	1.21294	1.2123	0
2021-01-15 00:45:00	1.21201	1.212899	1.21201	0
2021-01-15 00:50:00	1.21208	1.212803	1.21208	0
2021-01-15 00:55:00	1.21197	1.212707	1.21197	0
2021-01-15 01:00:00	1.21228	1.212618	1.21228	0
2021-01-15 01:05:00	1.21312	1.212588	1.21312	0
2021-01-15 01:10:00	1.21311	1.212571	1.21311	0
2021-01-15 01:15:00	1.21302	1.212537	1.21302	0
2021-01-15 01:20:00	1.21319	1.212528	1.21319	0
2021-01-15 01:25:00	1.21305	1.212613	1.21305	0
2021-01-15 01:30:00	1.21347	1.21273	1.21347	0
2021-01-15 01:35:00	1.213	1.212829	1.213	0
2021-01-15 01:40:00	1.21314	1.212935	1.21314	0
2021-01-15 01:45:00	1.21292	1.21303	1.21292	0
2021-01-15 01:50:00	1.21185	1.212987	1.21185	0
2021-01-15 01:55:00	1.21324	1.212999	1.21324	0
2021-01-15 02:00:00	1.21323	1.213011	1.21323	0
2021-01-15 02:05:00	1.21321	1.21303	1.21321	0
2021-01-15 02:10:00	1.21297	1.213008	1.21297	0
2021-01-15 02:15:00	1.21264	1.212967	1.21264	0
2021-01-15 02:20:00	1.21295	1.212915	1.21295	0
2021-01-15 02:25:00	1.21263	1.212878	1.21263	0
2021-01-15 02:30:00	1.21266	1.21283	1.21266	0
2021-01-15 02:35:00	1.21293	1.212831	1.21293	0
2021-01-15 02:40:00	1.21287	1.212933	1.21287	0
2021-01-15 02:45:00	1.21283	1.212892	1.21283	0
2021-01-15 02:50:00	1.21317	1.212886	1.21317	0
2021-01-15 02:55:00	1.2128	1.212845	1.2128	0
2021-01-15 03:00:00	1.21263	1.212811	1.21263	0
2021-01-15 03:05:00	1.21314	1.212861	1.21314	0
2021-01-15 03:10:00	1.21278	1.212844	1.21278	0
2021-01-15 03:15:00	1.21245	1.212826	1.21245	0
2021-01-15 03:20:00	1.21292	1.212852	1.21292	0
2021-01-15 03:25:00	1.21273	1.212832	1.21273	0
2021-01-15 03:30:00	1.21287	1.212832	1.21287	0
2021-01-15 03:35:00	1.21261	1.21281	1.21261	0
2021-01-15 03:40:00	1.21259	1.212752	1.21259	0
2021-01-15 03:45:00	1.21287	1.212759	1.21287	0
2021-01-15 03:50:00	1.21285	1.212781	1.21285	0
2021-01-15 03:55:00	1.2129	1.212757	1.2129	0
2021-01-15 04:00:00	1.21268	1.212747	1.21268	0
2021-01-15 04:05:00	1.21256	1.212758	1.21256	0
2021-01-15 04:10:00	1.2116	1.212626	1.2116	0
2021-01-15 04:15:00	1.21191	1.212544	1.21191	0
2021-01-15 04:20:00	1.21261	1.212518	1.21261	0
2021-01-15 04:25:00	1.21273	1.21253	1.21273	0
2021-01-15 04:30:00	1.21256	1.212527	1.21256	0
2021-01-15 04:35:00	1.21185	1.212425	1.21185	0
2021-01-15 04:40:00	1.21283	1.212423	1.21283	0
2021-01-15 04:45:00	1.21293	1.212426	1.21293	0
2021-01-15 04:50:00	1.21314	1.212472	1.21314	0
2021-01-15 04:55:00	1.21302	1.212518	1.21302	0
2021-01-15 05:00:00	1.21245	1.212603	1.21245	0
2021-01-15 05:05:00	1.21276	1.212688	1.21276	0
2021-01-15 05:10:00	1.21249	1.212676	1.21249	0
2021-01-15 05:15:00	1.21179	1.212582	1.21179	0
2021-01-15 05:20:00	1.21293	1.212619	1.21293	0
2021-01-15 05:25:00	1.21256	1.21269	1.21256	0
2021-01-15 05:30:00	1.21266	1.212673	1.21266	0
2021-01-15 05:35:00	1.21257	1.212637	1.21257	0
2021-01-15 05:40:00	1.21256	1.212579	1.21256	0
2021-01-15 05:45:00	1.21263	1.21254	1.21263	0
2021-01-15 05:50:00	1.21235	1.21253	1.21235	0
2021-01-15 05:55:00	1.21283	1.212537	1.21283	0
2021-01-15 06:00:00	1.21244	1.212532	1.21244	0
2021-01-15 06:05:00	1.21256	1.212609	1.21256	0
2021-01-15 06:10:00	1.21225	1.212541	1.21225	0
2021-01-15 06:15:00	1.21228	1.212513	1.21228	0
2021-01-15 06:20:00	1.2123	1.212477	1.2123	0
2021-01-15 06:25:00	1.2124	1.21246	1.2124	0
2021-01-15 06:30:00	1.21245	1.212449	1.21245	0
2021-01-15 06:35:00	1.21266	1.212452	1.21266	0
2021-01-15 06:40:00	1.21235	1.212452	1.21235	0
2021-01-15 06:45:00	1.21163	1.212332	1.21163	0
2021-01-15 06:50:00	1.21228	1.212316	1.21228	0
2021-01-15 06:55:00	1.21276	1.212336	1.21276	0
2021-01-15 07:00:00	1.21232	1.212343	1.21232	0
2021-01-15 07:05:00	1.21242	1.212357	1.21242	0
2021-01-15 07:10:00	1.21256	1.212383	1.21256	0
2021-01-15 07:15:00	1.21266	1.212409	1.21266	0
2021-01-15 07:20:00	1.21249	1.212413	1.21249	0
2021-01-15 07:25:00	1.21257	1.212404	1.21257	0
2021-01-15 07:30:00	1.21314	1.212483	1.21314	0
2021-01-15 07:35:00	1.21269	1.212589	1.21269	0
2021-01-15 07:40:00	1.21293	1.212654	1.21293	0
2021-01-15 07:45:00	1.2128	1.212658	1.2128	0
2021-01-15 07:50:00	1.21299	1.212725	1.21299	0
2021-01-15 07:55:00	1.21292	1.212775	1.21292	0
2021-01-15 08:00:00	1.21275	1.212794	1.21275	0
2021-01-15 08:05:00	1.21276	1.212804	1.21276	0
2021-01-15 08:10:00	1.21317	1.212872	1.21317	0
2021-01-15 08:15:00	1.21221	1.212836	1.21221	0
2021-01-15 08:20:00	1.21307	1.212829	1.21307	0
2021-01-15 08:25:00	1.2129	1.21285	1.2129	0
2021-01-15 08:30:00	1.21292	1.212849	1.21292	0
2021-01-15 08:35:00	1.21285	1.212854	1.21285	0
2021-01-15 08:40:00	1.21235	1.21279	1.21235	0
2021-01-15 08:45:00	1.21276	1.212774	1.21276	0
2021-01-15 08:50:00	1.21194	1.212693	1.21194	0
2021-01-15 08:55:00	1.21287	1.212704	1.21287	0
2021-01-15 09:00:00	1.21292	1.212679	1.21292	0
2021-01-15 09:05:00	1.21276	1.212734	1.21276	0
2021-01-15 09:10:00	1.21292	1.212719	1.21292	0
2021-01-15 09:15:00	1.21288	1.212717	1.21288	0
2021-01-15 09:20:00	1.21273	1.212698	1.21273	0
2021-01-15 09:25:00	1.21287	1.2127	1.21287	0
2021-01-15 09:30:00	1.21252	1.212717	1.21252	0
2021-01-15 09:35:00	1.2128	1.212721	1.2128	0
2021-01-15 09:40:00	1.21263	1.21279	1.21263	0
2021-01-15 09:45:00	1.21309	1.212812	1.21309	0
2021-01-15 09:50:00	1.21263	1.212783	1.21263	0
2021-01-15 09:55:00	1.21275	1.212782	1.21275	0
2021-01-15 10:00:00	1.21309	1.212799	1.21309	0
2021-01-15 10:05:00	1.21302	1.212813	1.21302	0
2021-01-15 10:10:00	1.21297	1.212837	1.21297	0
2021-01-15 10:15:00	1.21273	1.212823	1.21273	0
2021-01-15 10:20:00	1.21293	1.212864	1.21293	0
2021-01-15 10:25:00	1.21261	1.212845	1.21261	0
2021-01-15 10:30:00	1.21288	1.21287	1.21288	0
2021-01-15 10:35:00	1.21329	1.21289	1.21329	0
2021-01-15 10:40:00	1.2128	1.212907	1.2128	0
2021-01-15 10:45:00	1.21293	1.212925	1.21293	0
2021-01-15 10:50:00	1.21269	1.212885	1.21269	0
2021-01-15 10:55:00	1.21287	1.21287	1.21287	0
2021-01-15 11:00:00	1.21276	1.212849	1.21276	0
2021-01-15 11:05:00	1.21297	1.212873	1.21297	0
2021-01-15 11:10:00	1.21251	1.212831	1.21251	0
2021-01-15 11:15:00	1.21275	1.212845	1.21275	0
2021-01-15 11:20:00	1.21287	1.212844	1.21287	0
2021-01-15 11:25:00	1.21237	1.212752	1.21237	0
2021-01-15 11:30:00	1.21266	1.212738	1.21266	0
2021-01-15 11:35:00	1.21299	1.212744	1.21299	0
2021-01-15 11:40:00	1.21302	1.212777	1.21302	0
2021-01-15 11:45:00	1.21259	1.212749	1.21259	0
2021-01-15 11:50:00	1.21268	1.212741	1.21268	0
2021-01-15 11:55:00	1.21287	1.212731	1.21287	0
2021-01-15 12:00:00	1.21305	1.212785	1.21305	0
2021-01-15 12:05:00	1.21304	1.212814	1.21304	0
2021-01-15 12:10:00	1.21281	1.212808	1.21281	0
2021-01-15 12:15:00	1.21273	1.212844	1.21273	0
2021-01-15 12:20:00	1.213	1.212878	1.213	0
2021-01-15 12:25:00	1.21273	1.212852	1.21273	0
2021-01-15 12:30:00	1.2129	1.21284	1.2129	0
2021-01-15 12:35:00	1.21293	1.212874	1.21293	0
2021-01-15 12:40:00	1.21287	1.212893	1.21287	0
2021-01-15 12:45:00	1.21196	1.212802	1.21196	0
2021-01-15 12:50:00	1.21299	1.212796	1.21299	0
2021-01-15 12:55:00	1.21316	1.212808	1.21316	0
2021-01-15 13:00:00	1.21271	1.212798	1.21271	0
2021-01-15 13:05:00	1.21269	1.212794	1.21269	0
2021-01-15 13:10:00	1.21266	1.21276	1.21266	0
2021-01-15 13:15:00	1.21311	1.212798	1.21311	0
2021-01-15 13:20:00	1.21278	1.212786	1.21278	0
2021-01-15 13:25:00	1.21283	1.212776	1.21283	0
2021-01-15 13:30:00	1.21304	1.212793	1.21304	0
2021-01-15 13:35:00	1.2129	1.212887	1.2129	0
2021-01-15 13:40:00	1.21273	1.212861	1.21273	0
2021-01-15 13:45:00	1.21264	1.212809	1.21264	0
2021-01-15 13:50:00	1.21266	1.212804	1.21266	0
2021-01-15 13:55:00	1.21245	1.21278	1.21245	0
2021-01-15 14:00:00	1.21197	1.212711	1.21197	0
2021-01-15 14:05:00	1.21285	1.212685	1.21285	0
2021-01-15 14:10:00	1.21252	1.212659	1.21252	0
2021-01-15 14:15:00	1.2129	1.212666	1.2129	0
2021-01-15 14:20:00	1.2128	1.212642	1.2128	0
2021-01-15 14:25:00	1.21273	1.212625	1.21273	0
2021-01-15 14:30:00	1.21276	1.212628	1.21276	0
2021-01-15 14:35:00	1.21263	1.212627	1.21263	0
2021-01-15 14:40:00	1.21261	1.212622	1.21261	0
2021-01-15 14:45:00	1.21266	1.212643	1.21266	0
2021-01-15 14:50:00	1.21254	1.2127	1.21254	0
2021-01-15 14:55:00	1.21237	1.212652	1.21237	0
2021-01-15 15:00:00	1.21252	1.212652	1.21252	0
2021-01-15 15:05:00	1.21278	1.21264	1.21278	0
2021-01-15 15:10:00	1.2129	1.21265	1.2129	0
2021-01-15 15:15:00	1.21268	1.212645	1.21268	0
2021-01-15 15:20:00	1.21264	1.212633	1.21264	0
2021-01-15 15:25:00	1.21187	1.212557	1.21187	0
2021-01-15 15:30:00	1.21191	1.212487	1.21191	0
2021-01-15 15:35:00	1.21196	1.212417	1.21196	0
2021-01-15 15:40:00	1.21191	1.212354	1.21191	0
2021-01-15 15:45:00	1.21249	1.212366	1.21249	0
2021-01-15 15:50:00	1.2129	1.212404	1.2129	0
2021-01-15 15:55:00	1.21295	1.212421	1.21295	0
2021-01-15 16:00:00	1.21254	1.212385	1.21254	0
2021-01-15 16:05:00	1.21261	1.212378	1.21261	0
2021-01-15 16:10:00	1.21264	1.212378	1.21264	0
2021-01-15 16:15:00	1.21252	1.212443	1.21252	0
2021-01-15 16:20:00	1.21273	1.212525	1.21273	0
2021-01-15 16:25:00	1.21257	1.212586	1.21257	0
2021-01-15 16:30:00	1.21177	1.212572	1.21177	0
2021-01-15 16:35:00	1.21254	1.212577	1.21254	0
2021-01-15 16:40:00	1.21242	1.212529	1.21242	0
2021-01-15 16:45:00	1.21244	1.212478	1.21244	0
2021-01-15 16:50:00	1.2128	1.212504	1.2128	0
2021-01-15 16:55:00	1.21264	1.212507	1.21264	0
2021-01-15 17:00:00	1.21225	1.212468	1.21225	0
2021-01-15 17:05:00	1.21182	1.212398	1.21182	0
2021-01-15 17:10:00	1.21247	1.212372	1.21247	0
2021-01-15 17:15:00	1.21228	1.212343	1.21228	0
2021-01-15 17:20:00	1.21223	1.212389	1.21223	0
2021-01-15 17:25:00	1.21264	1.212399	1.21264	0
2021-01-15 17:30:00	1.21235	1.212392	1.21235	0
2021-01-15 17:35:00	1.21237	1.212385	1.21237	0
2021-01-15 17:40:00	1.21233	1.212338	1.21233	0
2021-01-15 17:45:00	1.21215	1.212289	1.21215	0
2021-01-15 17:50:00	1.21249	1.212313	1.21249	0
2021-01-15 17:55:00	1.2122	1.212351	1.2122	0
2021-01-15 18:00:00	1.21144	1.212248	1.21144	0
2021-01-15 18:05:00	1.21124	1.212144	1.21124	0
2021-01-15 18:10:00	1.21228	1.212149	1.21228	0
2021-01-15 18:15:00	1.21218	1.212103	1.21218	0
2021-01-15 18:20:00	1.21242	1.21211	1.21242	0
2021-01-15 18:25:00	1.21235	1.212108	1.21235	0
2021-01-15 18:30:00	1.21194	1.212069	1.21194	0
2021-01-15 18:35:00	1.21203	1.212057	1.21203	0
2021-01-15 18:40:00	1.21228	1.212036	1.21228	0
2021-01-15 18:45:00	1.21208	1.212024	1.21208	0
2021-01-15 18:50:00	1.21199	1.212079	1.21199	0
2021-01-15 18:55:00	1.21132	1.212087	1.21132	0
2021-01-15 19:00:00	1.21108	1.211967	1.21108	0
2021-01-15 19:05:00	1.21249	1.211998	1.21249	0
2021-01-15 19:10:00	1.21143	1.211899	1.21143	0
2021-01-15 19:15:00	1.21115	1.211779	1.21115	0
2021-01-15 19:20:00	1.21127	1.211712	1.21127	0
2021-01-15 19:25:00	1.21249	1.211758	1.21249	0
2021-01-15 19:30:00	1.21211	1.211741	1.21211	0
2021-01-15 19:35:00	1.21228	1.211761	1.21228	0
2021-01-15 19:40:00	1.21168	1.21173	1.21168	0
2021-01-15 19:45:00	1.21153	1.211751	1.21153	0
2021-01-15 19:50:00	1.21208	1.211851	1.21208	0
2021-01-15 19:55:00	1.21189	1.211791	1.21189	0
2021-01-15 20:00:00	1.21211	1.211859	1.21211	0
2021-01-15 20:05:00	1.21259	1.212003	1.21259	0
2021-01-15 20:10:00	1.21218	1.212094	1.21218	0
2021-01-15 20:15:00	1.2117	1.212015	1.2117	0
2021-01-15 20:20:00	1.21223	1.212027	1.21223	0
2021-01-15 20:25:00	1.2124	1.212039	1.2124	0
2021-01-15 20:30:00	1.21197	1.212068	1.21197	0
2021-01-15 20:35:00	1.21197	1.212112	1.21197	0
2021-01-15 20:40:00	1.21191	1.212095	1.21191	0
2021-01-15 20:45:00	1.21167	1.212073	1.21167	0
2021-01-15 20:50:00	1.21158	1.21202	1.21158	0
2021-01-15 20:55:00	1.21067	1.211828	1.21067	0
2021-01-15 21:00:00	1.21098	1.211708	1.21098	0
2021-01-15 21:05:00	1.21077	1.211615	1.21077	0
2021-01-15 21:10:00	1.21165	1.211557	1.21165	0
2021-01-15 21:15:00	1.21187	1.211504	1.21187	0
2021-01-15 21:20:00	1.21185	1.211492	1.21185	0
2021-01-15 21:25:00	1.21129	1.211424	1.21129	0
2021-01-15 21:30:00	1.21173	1.211406	1.21173	0
2021-01-15 21:35:00	1.21029	1.211268	1.21029	0
2021-01-15 21:40:00	1.21158	1.211268	1.21158	0
2021-01-15 21:45:00	1.21141	1.211342	1.21141	0
2021-01-15 21:50:00	1.21191	1.211435	1.21191	0
2021-01-15 21:55:00	1.21136	1.211494	1.21136	0
2021-01-15 22:00:00	1.2117	1.211499	1.2117	0
2021-01-15 22:05:00	1.21156	1.211468	1.21156	0
2021-01-15 22:10:00	1.21136	1.211419	1.21136	0
2021-01-15 22:15:00	1.21136	1.211426	1.21136	0
2021-01-15 22:20:00	1.21151	1.211404	1.21151	0
2021-01-15 22:25:00	1.21143	1.211518	1.21143	0
2021-01-15 22:30:00	1.21136	1.211496	1.21136	0
2021-01-15 22:35:00	1.21053	1.211408	1.21053	0
2021-01-15 22:40:00	1.21134	1.211351	1.21134	0
2021-01-15 22:45:00	1.21156	1.211371	1.21156	0
2021-01-15 22:50:00	1.21127	1.211328	1.21127	0
2021-01-15 22:55:00	1.21094	1.211266	1.21094	0
2021-01-15 23:00:00	1.21129	1.211259	1.21129	0
2021-01-15 23:05:00	1.21106	1.211229	1.21106	0
2021-01-15 23:10:00	1.2106	1.211138	1.2106	0
2021-01-15 23:15:00	1.21151	1.211146	1.21151	0
2021-01-15 23:20:00	1.21125	1.211135	1.21125	0
2021-01-15 23:25:00	1.21129	1.211211	1.21129	0
2021-01-15 23:30:00	1.21118	1.211195	1.21118	0
2021-01-15 23:35:00	1.21065	1.211104	1.21065	0
2021-01-15 23:40:00	1.21105	1.211082	1.21105	0
2021-01-15 23:45:00	1.21122	1.21111	1.21122	0
2021-01-15 23:50:00	1.21106	1.211087	1.21106	0
2021-01-15 23:55:00	1.21132	1.211113	1.21132	0
2021-01-16 00:00:00	1.21105	1.211158	1.21105	0
2021-01-16 00:05:00	1.20997	1.211004	1.20997	0
2021-01-16 00:10:00	1.21041	1.21092	1.21041	0
2021-01-16 00:15:00	1.21052	1.210843	1.21052	0
2021-01-16 00:20:00	1.21094	1.210819	1.21094	0
2021-01-16 00:25:00	1.21139	1.210893	1.21139	0
2021-01-16 00:30:00	1.21098	1.210886	1.21098	0
2021-01-16 00:35:00	1.21105	1.210869	1.21105	0
2021-01-16 00:40:00	1.2111	1.210873	1.2111	0
2021-01-16 00:45:00	1.21029	1.21077	1.21029	0
2021-01-16 00:50:00	1.21043	1.210708	1.21043	0
2021-01-16 00:55:00	1.21057	1.210768	1.21057	0
2021-01-16 01:00:00	1.2104	1.210767	1.2104	0
2021-01-16 01:05:00	1.21156	1.210871	1.21156	0
2021-01-16 01:10:00	1.21108	1.210885	1.21108	0
2021-01-16 01:15:00	1.21103	1.210849	1.21103	0
2021-01-16 01:20:00	1.21105	1.210856	1.21105	0
2021-01-16 01:25:00	1.21132	1.210883	1.21132	0
2021-01-16 01:30:00	1.21175	1.210948	1.21175	0
2021-01-16 01:35:00	1.21101	1.21102	1.21101	0
2021-01-16 01:40:00	1.21108	1.211085	1.21108	0
2021-01-16 01:45:00	1.21125	1.211153	1.21125	0
2021-01-16 01:50:00	1.21091	1.211204	1.21091	0
2021-01-16 01:55:00	1.21112	1.21116	1.21112	0
2021-01-16 02:00:00	1.21019	1.211071	1.21019	0
2021-01-16 02:05:00	1.21112	1.21108	1.21112	0
2021-01-16 02:10:00	1.21143	1.211118	1.21143	0
2021-01-16 02:15:00	1.21108	1.211094	1.21108	0
2021-01-16 02:20:00	1.21143	1.211062	1.21143	0
2021-01-16 02:25:00	1.21124	1.211085	1.21124	0
2021-01-16 02:30:00	1.21118	1.211095	1.21118	0
2021-01-16 02:35:00	1.21091	1.211061	1.21091	0
2021-01-16 02:40:00	1.21098	1.211068	1.21098	0
2021-01-16 02:45:00	1.2112	1.211076	1.2112	0
2021-01-16 02:50:00	1.21096	1.211153	1.21096	0
2021-01-16 02:55:00	1.21074	1.211115	1.21074	0
2021-01-16 03:00:00	1.21118	1.21109	1.21118	0
2021-01-16 03:05:00	1.21129	1.211111	1.21129	0
2021-01-16 03:10:00	1.21112	1.21108	1.21112	0
2021-01-16 03:15:00	1.21082	1.211038	1.21082	0
2021-01-16 03:20:00	1.21118	1.211038	1.21118	0
2021-01-16 03:25:00	1.21108	1.211055	1.21108	0
2021-01-16 03:30:00	1.21108	1.211065	1.21108	0
2021-01-16 03:35:00	1.21101	1.211046	1.21101	0
2021-01-16 03:40:00	1.21064	1.211014	1.21064	0
2021-01-16 03:45:00	1.21067	1.211007	1.21067	0
2021-01-16 03:50:00	1.21088	1.210977	1.21088	0
2021-01-16 03:55:00	1.21077	1.210925	1.21077	0
2021-01-16 04:00:00	1.21088	1.210901	1.21088	0
2021-01-16 04:05:00	1.21082	1.210901	1.21082	0
2021-01-16 04:10:00	1.21065	1.210848	1.21065	0
2021-01-16 04:15:00	1.21077	1.210817	1.21077	0
2021-01-16 04:20:00	1.21052	1.210761	1.21052	0
2021-01-16 04:25:00	1.21053	1.210713	1.21053	0
2021-01-16 04:30:00	1.21067	1.210716	1.21067	0
2021-01-16 04:35:00	1.21069	1.210718	1.21069	0
2021-01-16 04:40:00	1.21081	1.210711	1.21081	0
2021-01-16 04:45:00	1.21062	1.210696	1.21062	0
2021-01-16 04:50:00	1.21079	1.210687	1.21079	0
2021-01-16 04:55:00	1.20983	1.210588	1.20983	0
2021-01-16 05:00:00	1.2098	1.210503	1.2098	0
2021-01-16 05:05:00	1.20962	1.210388	1.20962	0
2021-01-16 05:10:00	1.20981	1.210317	1.20981	0
2021-01-16 05:15:00	1.2099	1.210254	1.2099	0
2021-01-16 05:20:00	1.21081	1.210268	1.21081	0
2021-01-16 05:25:00	1.21081	1.21028	1.21081	0
2021-01-16 05:30:00	1.21108	1.210307	1.21108	0
2021-01-16 05:35:00	1.21076	1.210321	1.21076	0
2021-01-16 05:40:00	1.21041	1.210283	1.21041	0
2021-01-16 05:45:00	1.21089	1.210389	1.21089	0
2021-01-16 05:50:00	1.21081	1.21049	1.21081	0
2021-01-16 05:55:00	1.21081	1.210609	1.21081	0
2021-01-16 06:00:00	1.21101	1.210729	1.21101	0
2021-01-16 06:05:00	1.211	1.210839	1.211	0
2021-01-16 06:10:00	1.2106	1.210818	1.2106	0
2021-01-16 06:15:00	1.21062	1.210799	1.21062	0
2021-01-16 06:20:00	1.21088	1.210779	1.21088	0
2021-01-16 06:25:00	1.21043	1.210746	1.21043	0
2021-01-16 06:30:00	1.21098	1.210803	1.21098	0
2021-01-16 06:35:00	1.21088	1.210802	1.21088	0
2021-01-16 06:40:00	1.21077	1.210798	1.21077	0
2021-01-16 06:45:00	1.21093	1.21081	1.21093	0
2021-01-16 06:50:00	1.21086	1.210795	1.21086	0
2021-01-16 06:55:00	1.21074	1.210769	1.21074	0
2021-01-16 07:00:00	1.21079	1.210788	1.21079	0
2021-01-16 07:05:00	1.21064	1.21079	1.21064	0
2021-01-16 07:10:00	1.21098	1.2108	1.21098	0
2021-01-16 07:15:00	1.21077	1.210834	1.21077	0
2021-01-16 07:20:00	1.2105	1.210786	1.2105	0
2021-01-16 07:25:00	1.21053	1.210751	1.21053	0
2021-01-16 07:30:00	1.21046	1.21072	1.21046	0
2021-01-16 07:35:00	1.21086	1.210713	1.21086	0
2021-01-16 07:40:00	1.21062	1.210689	1.21062	0
2021-01-16 07:45:00	1.2107	1.210685	1.2107	0
2021-01-16 07:50:00	1.21077	1.210683	1.21077	0
2021-01-16 07:55:00	1.20968	1.210587	1.20968	0
2021-01-16 08:00:00	1.20964	1.210453	1.20964	0
2021-01-16 08:05:00	1.2104	1.210416	1.2104	0
2021-01-16 08:10:00	1.21079	1.210445	1.21079	0
2021-01-16 08:15:00	1.21046	1.210438	1.21046	0
2021-01-16 08:20:00	1.21079	1.210471	1.21079	0
2021-01-16 08:25:00	1.21046	1.210431	1.21046	0
2021-01-16 08:30:00	1.21076	1.210445	1.21076	0
2021-01-16 08:35:00	1.20992	1.210367	1.20992	0
2021-01-16 08:40:00	1.20974	1.210264	1.20974	0
2021-01-16 08:45:00	1.20988	1.210284	1.20988	0
2021-01-16 08:50:00	1.21076	1.210396	1.21076	0
2021-01-16 08:55:00	1.2106	1.210416	1.2106	0
2021-01-16 09:00:00	1.21038	1.210375	1.21038	0
2021-01-16 09:05:00	1.2106	1.210389	1.2106	0
2021-01-16 09:10:00	1.21029	1.210339	1.21029	0
2021-01-16 09:15:00	1.2107	1.210363	1.2107	0
2021-01-16 09:20:00	1.21045	1.210332	1.21045	0
2021-01-16 09:25:00	1.21046	1.210386	1.21046	0
2021-01-16 09:30:00	1.21053	1.210465	1.21053	0
2021-01-16 09:35:00	1.21034	1.210511	1.21034	0
2021-01-16 09:40:00	1.21014	1.210449	1.21014	0
2021-01-16 09:45:00	1.21067	1.210456	1.21067	0
2021-01-16 09:50:00	1.21038	1.210456	1.21038	0
2021-01-16 09:55:00	1.21067	1.210463	1.21067	0
2021-01-16 10:00:00	1.21043	1.210477	1.21043	0
2021-01-16 10:05:00	1.2104	1.210447	1.2104	0
2021-01-16 10:10:00	1.21084	1.210486	1.21084	0
2021-01-16 10:15:00	1.21064	1.210504	1.21064	0
2021-01-16 10:20:00	1.21053	1.210504	1.21053	0
2021-01-16 10:25:00	1.21065	1.210535	1.21065	0
2021-01-16 10:30:00	1.21038	1.210559	1.21038	0
2021-01-16 10:35:00	1.21038	1.21053	1.21038	0
2021-01-16 10:40:00	1.21029	1.210521	1.21029	0
2021-01-16 10:45:00	1.21016	1.21047	1.21016	0
2021-01-16 10:50:00	1.21029	1.210456	1.21029	0
2021-01-16 10:55:00	1.21033	1.210449	1.21033	0
2021-01-16 11:00:00	1.21046	1.210411	1.21046	0
2021-01-16 11:05:00	1.21028	1.210375	1.21028	0
2021-01-16 11:10:00	1.21022	1.210344	1.21022	0
2021-01-16 11:15:00	1.21004	1.210283	1.21004	0
2021-01-16 11:20:00	1.2095	1.210195	1.2095	0
2021-01-16 11:25:00	1.21034	1.210191	1.21034	0
2021-01-16 11:30:00	1.2105	1.210212	1.2105	0
2021-01-16 11:35:00	1.21031	1.210227	1.21031	0
2021-01-16 11:40:00	1.21036	1.210234	1.21036	0
2021-01-16 11:45:00	1.21057	1.210258	1.21057	0
2021-01-16 11:50:00	1.20997	1.210209	1.20997	0
2021-01-16 11:55:00	1.21028	1.210209	1.21028	0
2021-01-16 12:00:00	1.21036	1.210223	1.21036	0
2021-01-16 12:05:00	1.2104	1.210259	1.2104	0
2021-01-16 12:10:00	1.21067	1.210376	1.21067	0
2021-01-16 12:15:00	1.2104	1.210382	1.2104	0
2021-01-16 12:20:00	1.21043	1.210375	1.21043	0
2021-01-16 12:25:00	1.21	1.210344	1.21	0
2021-01-16 12:30:00	1.21046	1.210354	1.21046	0
2021-01-16 12:35:00	1.21022	1.210319	1.21022	0
2021-01-16 12:40:00	1.2105	1.210372	1.2105	0
2021-01-16 12:45:00	1.21034	1.210378	1.21034	0
2021-01-16 12:50:00	1.21005	1.210347	1.21005	0
2021-01-16 12:55:00	1.2104	1.210347	1.2104	0
2021-01-16 13:00:00	1.21031	1.210311	1.21031	0
2021-01-16 13:05:00	1.2107	1.210341	1.2107	0
2021-01-16 13:10:00	1.21017	1.210315	1.21017	0
2021-01-16 13:15:00	1.21019	1.210334	1.21019	0
2021-01-16 13:20:00	1.21028	1.210316	1.21028	0
2021-01-16 13:25:00	1.21026	1.21032	1.21026	0
2021-01-16 13:30:00	1.21012	1.210282	1.21012	0
2021-01-16 13:35:00	1.21029	1.210277	1.21029	0
2021-01-16 13:40:00	1.21029	1.210301	1.21029	0
2021-01-16 13:45:00	1.21016	1.210277	1.21016	0
2021-01-16 13:50:00	1.21021	1.210267	1.21021	0
2021-01-16 13:55:00	1.21009	1.210206	1.21009	0
2021-01-16 14:00:00	1.21019	1.210208	1.21019	0
2021-01-16 14:05:00	1.21048	1.210237	1.21048	0
2021-01-16 14:10:00	1.21045	1.210254	1.21045	0
2021-01-16 14:15:00	1.21055	1.210283	1.21055	0
2021-01-16 14:20:00	1.21046	1.210317	1.21046	0
2021-01-16 14:25:00	1.20992	1.21028	1.20992	0
2021-01-16 14:30:00	1.21052	1.210303	1.21052	0
2021-01-16 14:35:00	1.21019	1.210306	1.21019	0
2021-01-16 14:40:00	1.20962	1.210247	1.20962	0
2021-01-16 14:45:00	1.21014	1.210252	1.21014	0
2021-01-16 14:50:00	1.21026	1.210259	1.21026	0
2021-01-16 14:55:00	1.21016	1.210227	1.21016	0
2021-01-16 15:00:00	1.21019	1.210201	1.21019	0
2021-01-16 15:05:00	1.21016	1.210162	1.21016	0
2021-01-16 15:10:00	1.21043	1.210159	1.21043	0
2021-01-16 15:15:00	1.20993	1.21016	1.20993	0
2021-01-16 15:20:00	1.21043	1.210151	1.21043	0
2021-01-16 15:25:00	1.21009	1.210141	1.21009	0
2021-01-16 15:30:00	1.20983	1.210162	1.20983	0
2021-01-16 15:35:00	1.21036	1.210184	1.21036	0
2021-01-16 15:40:00	1.21014	1.210172	1.21014	0
2021-01-16 15:45:00	1.21036	1.210192	1.21036	0
2021-01-16 15:50:00	1.20906	1.210079	1.20906	0
2021-01-16 15:55:00	1.20923	1.209986	1.20923	0
2021-01-16 16:00:00	1.20933	1.209876	1.20933	0
2021-01-16 16:05:00	1.20961	1.209844	1.20961	0
2021-01-16 16:10:00	1.20906	1.209707	1.20906	0
2021-01-16 16:15:00	1.20918	1.209616	1.20918	0
2021-01-16 16:20:00	1.20918	1.209551	1.20918	0
2021-01-16 16:25:00	1.20887	1.209402	1.20887	0
2021-01-16 16:30:00	1.20957	1.209345	1.20957	0
2021-01-16 16:35:00	1.2088	1.209189	1.2088	0
2021-01-16 16:40:00	1.21004	1.209287	1.21004	0
2021-01-16 16:45:00	1.20916	1.20928	1.20916	0
2021-01-16 16:50:00	1.20957	1.209304	1.20957	0
2021-01-16 16:55:00	1.20883	1.209226	1.20883	0
2021-01-16 17:00:00	1.20974	1.209294	1.20974	0
2021-01-16 17:05:00	1.21016	1.209392	1.21016	0
2021-01-16 17:10:00	1.21014	1.209488	1.21014	0
2021-01-16 17:15:00	1.20988	1.209589	1.20988	0
2021-01-16 17:20:00	1.20992	1.209624	1.20992	0
2021-01-16 17:25:00	1.2098	1.209724	1.2098	0
2021-01-16 17:30:00	1.20873	1.209593	1.20873	0
2021-01-16 17:35:00	1.20974	1.209651	1.20974	0
2021-01-16 17:40:00	1.20971	1.209665	1.20971	0
2021-01-16 17:45:00	1.20998	1.20978	1.20998	0
2021-01-16 17:50:00	1.21005	1.209811	1.21005	0
2021-01-16 17:55:00	1.20993	1.209788	1.20993	0
2021-01-16 18:00:00	1.20992	1.209766	1.20992	0
2021-01-16 18:05:00	1.20962	1.20974	1.20962	0
2021-01-16 18:10:00	1.20998	1.209746	1.20998	0
2021-01-16 18:15:00	1.20997	1.209763	1.20997	0
2021-01-16 18:20:00	1.20889	1.209779	1.20889	0
2021-01-16 18:25:00	1.20964	1.209769	1.20964	0
2021-01-16 18:30:00	1.20906	1.209704	1.20906	0
2021-01-16 18:35:00	1.20899	1.209605	1.20899	0
2021-01-16 18:40:00	1.21002	1.209602	1.21002	0
2021-01-16 18:45:00	1.20988	1.209597	1.20988	0
2021-01-16 18:50:00	1.21014	1.209619	1.21014	0
2021-01-16 18:55:00	1.21004	1.209661	1.21004	0
2021-01-16 19:00:00	1.20995	1.209658	1.20995	0
2021-01-16 19:05:00	1.20962	1.209623	1.20962	0
2021-01-16 19:10:00	1.21009	1.209743	1.21009	0
2021-01-16 19:15:00	1.20992	1.209771	1.20992	0
2021-01-16 19:20:00	1.2099	1.209855	1.2099	0
2021-01-16 19:25:00	1.20964	1.20992	1.20964	0
2021-01-16 19:30:00	1.20971	1.209889	1.20971	0
2021-01-16 19:35:00	1.21009	1.20991	1.21009	0
2021-01-16 19:40:00	1.21033	1.209929	1.21033	0
2021-01-16 19:45:00	1.20969	1.209894	1.20969	0
2021-01-16 19:50:00	1.20968	1.209867	1.20968	0
2021-01-16 19:55:00	1.20978	1.209883	1.20978	0
2021-01-16 20:00:00	1.20957	1.209831	1.20957	0
2021-01-16 20:05:00	1.20961	1.2098	1.20961	0
2021-01-16 20:10:00	1.20985	1.209795	1.20985	0
2021-01-16 20:15:00	1.20959	1.20979	1.20959	0
2021-01-16 20:20:00	1.20985	1.209804	1.20985	0
2021-01-16 20:25:00	1.20974	1.209769	1.20974	0
2021-01-16 20:30:00	1.20978	1.209714	1.20978	0
2021-01-16 20:35:00	1.2098	1.209725	1.2098	0
2021-01-16 20:40:00	1.20957	1.209714	1.20957	0
2021-01-16 20:45:00	1.2089	1.209626	1.2089	0
2021-01-16 20:50:00	1.20878	1.209547	1.20878	0
2021-01-16 20:55:00	1.20937	1.209523	1.20937	0
2021-01-16 21:00:00	1.20968	1.209506	1.20968	0
2021-01-16 21:05:00	1.20971	1.209518	1.20971	0
2021-01-16 21:10:00	1.21002	1.209535	1.21002	0
2021-01-16 21:15:00	1.20968	1.209529	1.20968	0
2021-01-16 21:20:00	1.20961	1.209512	1.20961	0
2021-01-16 21:25:00	1.20899	1.209431	1.20899	0
2021-01-16 21:30:00	1.20957	1.209431	1.20957	0
2021-01-16 21:35:00	1.20957	1.209498	1.20957	0
2021-01-16 21:40:00	1.20964	1.209584	1.20964	0
2021-01-16 21:45:00	1.20981	1.209628	1.20981	0
2021-01-16 21:50:00	1.20968	1.209628	1.20968	0
2021-01-16 21:55:00	1.20897	1.209554	1.20897	0
2021-01-16 22:00:00	1.20882	1.209434	1.20882	0
2021-01-16 22:05:00	1.20889	1.209355	1.20889	0
2021-01-16 22:10:00	1.2087	1.209264	1.2087	0
2021-01-16 22:15:00	1.20961	1.209326	1.20961	0
2021-01-16 22:20:00	1.20968	1.209337	1.20968	0
2021-01-16 22:25:00	1.20961	1.209341	1.20961	0
2021-01-16 22:30:00	1.20971	1.209348	1.20971	0
2021-01-16 22:35:00	1.20968	1.209335	1.20968	0
2021-01-16 22:40:00	1.20971	1.209338	1.20971	0
2021-01-16 22:45:00	1.21007	1.209448	1.21007	0
2021-01-16 22:50:00	1.20988	1.209554	1.20988	0
2021-01-16 22:55:00	1.21019	1.209684	1.21019	0
2021-01-16 23:00:00	1.20998	1.209812	1.20998	0
2021-01-16 23:05:00	1.20956	1.209807	1.20956	0
2021-01-16 23:10:00	1.20995	1.209834	1.20995	0
2021-01-16 23:15:00	1.20966	1.209839	1.20966	0
2021-01-16 23:20:00	1.20971	1.209839	1.20971	0
2021-01-16 23:25:00	1.20937	1.209808	1.20937	0
2021-01-16 23:30:00	1.20992	1.209829	1.20992	0
2021-01-16 23:35:00	1.20868	1.20969	1.20868	0
2021-01-16 23:40:00	1.20904	1.209606	1.20904	0
2021-01-16 23:45:00	1.20904	1.209491	1.20904	0
2021-01-16 23:50:00	1.20981	1.209474	1.20981	0
2021-01-16 23:55:00	1.20909	1.209427	1.20909	0
2021-01-17 00:00:00	1.20911	1.209343	1.20911	0
2021-01-17 00:05:00	1.20878	1.209255	1.20878	0
2021-01-17 00:10:00	1.20937	1.209221	1.20937	0
2021-01-17 00:15:00	1.20856	1.20914	1.20856	0
2021-01-17 00:20:00	1.20887	1.209035	1.20887	0
2021-01-17 00:25:00	1.20973	1.20914	1.20973	0
2021-01-17 00:30:00	1.20964	1.2092	1.20964	0
2021-01-17 00:35:00	1.20985	1.209281	1.20985	0
2021-01-17 00:40:00	1.20983	1.209283	1.20983	0
2021-01-17 00:45:00	1.20945	1.209319	1.20945	0
2021-01-17 00:50:00	1.20978	1.209386	1.20978	0
2021-01-17 00:55:00	1.20976	1.209484	1.20976	0
2021-01-17 01:00:00	1.20974	1.209521	1.20974	0
2021-01-17 01:05:00	1.20968	1.209633	1.20968	0
2021-01-17 01:10:00	1.20981	1.209727	1.20981	0
2021-01-17 01:15:00	1.20993	1.209747	1.20993	0
2021-01-17 01:20:00	1.20969	1.209752	1.20969	0
2021-01-17 01:25:00	1.20954	1.209721	1.20954	0
2021-01-17 01:30:00	1.20993	1.209731	1.20993	0
2021-01-17 01:35:00	1.20976	1.209762	1.20976	0
2021-01-17 01:40:00	1.21007	1.209791	1.21007	0
2021-01-17 01:45:00	1.20992	1.209807	1.20992	0
2021-01-17 01:50:00	1.2099	1.209823	1.2099	0
2021-01-17 01:55:00	1.20985	1.20984	1.20985	0
2021-01-17 02:00:00	1.2099	1.209849	1.2099	0
2021-01-17 02:05:00	1.2095	1.209806	1.2095	0
2021-01-17 02:10:00	1.2095	1.209787	1.2095	0
2021-01-17 02:15:00	1.20966	1.209799	1.20966	0
2021-01-17 02:20:00	1.20956	1.209762	1.20956	0
2021-01-17 02:25:00	1.20942	1.209728	1.20942	0
2021-01-17 02:30:00	1.20992	1.209713	1.20992	0
2021-01-17 02:35:00	1.20966	1.209687	1.20966	0
2021-01-17 02:40:00	1.20964	1.209661	1.20964	0
2021-01-17 02:45:00	1.20964	1.20964	1.20964	0
2021-01-17 02:50:00	1.20956	1.209606	1.20956	0
2021-01-17 02:55:00	1.20971	1.209627	1.20971	0
2021-01-17 03:00:00	1.20947	1.209624	1.20947	0
2021-01-17 03:05:00	1.20962	1.20962	1.20962	0
2021-01-17 03:10:00	1.20933	1.209597	1.20933	0
2021-01-17 03:15:00	1.20964	1.209619	1.20964	0
2021-01-17 03:20:00	1.20925	1.209552	1.20925	0
2021-01-17 03:25:00	1.20938	1.209524	1.20938	0
2021-01-17 03:30:00	1.2093	1.20949	1.2093	0
2021-01-17 03:35:00	1.2095	1.209476	1.2095	0
2021-01-17 03:40:00	1.2094	1.20946	1.2094	0
2021-01-17 03:45:00	1.20931	1.20942	1.20931	0
2021-01-17 03:50:00	1.2098	1.209453	1.2098	0
2021-01-17 03:55:00	1.21005	1.209496	1.21005	0
2021-01-17 04:00:00	1.20935	1.209498	1.20935	0
2021-01-17 04:05:00	1.20916	1.20945	1.20916	0
2021-01-17 04:10:00	1.20933	1.209458	1.20933	0
2021-01-17 04:15:00	1.20954	1.209474	1.20954	0
2021-01-17 04:20:00	1.20926	1.20947	1.20926	0
2021-01-17 04:25:00	1.20962	1.209482	1.20962	0
2021-01-17 04:30:00	1.20966	1.209508	1.20966	0
2021-01-17 04:35:00	1.2098	1.209557	1.2098	0
2021-01-17 04:40:00	1.20916	1.209493	1.20916	0
2021-01-17 04:45:00	1.20995	1.209483	1.20995	0
2021-01-17 04:50:00	1.20926	1.209474	1.20926	0
2021-01-17 04:55:00	1.20971	1.209529	1.20971	0
2021-01-17 05:00:00	1.20938	1.209534	1.20938	0
2021-01-17 05:05:00	1.2095	1.20953	1.2095	0
2021-01-17 05:10:00	1.20973	1.209577	1.20973	0
2021-01-17 05:15:00	1.20974	1.209589	1.20974	0
2021-01-17 05:20:00	1.20909	1.209532	1.20909	0
2021-01-17 05:25:00	1.20947	1.209499	1.20947	0
2021-01-17 05:30:00	1.20947	1.20953	1.20947	0
2021-01-17 05:35:00	1.20952	1.209487	1.20952	0
2021-01-17 05:40:00	1.20947	1.209508	1.20947	0
2021-01-17 05:45:00	1.20962	1.209499	1.20962	0
2021-01-17 05:50:00	1.20918	1.209479	1.20918	0
2021-01-17 05:55:00	1.20926	1.209455	1.20926	0
2021-01-17 06:00:00	1.20931	1.209413	1.20931	0
2021-01-17 06:05:00	1.2093	1.209369	1.2093	0
2021-01-17 06:10:00	1.20919	1.209379	1.20919	0
2021-01-17 06:15:00	1.20969	1.209401	1.20969	0
2021-01-17 06:20:00	1.20966	1.20942	1.20966	0
2021-01-17 06:25:00	1.20937	1.209405	1.20937	0
2021-01-17 06:30:00	1.20919	1.209377	1.20919	0
2021-01-17 06:35:00	1.2095	1.209365	1.2095	0
2021-01-17 06:40:00	1.20938	1.209385	1.20938	0
2021-01-17 06:45:00	1.20906	1.209365	1.20906	0
2021-01-17 06:50:00	1.20923	1.209357	1.20923	0
2021-01-17 06:55:00	1.20868	1.209295	1.20868	0
2021-01-17 07:00:00	1.20899	1.209275	1.20899	0
2021-01-17 07:05:00	1.20937	1.209243	1.20937	0
2021-01-17 07:10:00	1.20916	1.209193	1.20916	0
2021-01-17 07:15:00	1.20911	1.209167	1.20911	0
2021-01-17 07:20:00	1.20945	1.209193	1.20945	0
2021-01-17 07:25:00	1.20916	1.209159	1.20916	0
2021-01-17 07:30:00	1.20914	1.209135	1.20914	0
2021-01-17 07:35:00	1.20914	1.209143	1.20914	0
2021-01-17 07:40:00	1.20827	1.209047	1.20827	0
2021-01-17 07:45:00	1.20827	1.209006	1.20827	0
2021-01-17 07:50:00	1.20813	1.20892	1.20813	0
2021-01-17 07:55:00	1.20841	1.208824	1.20841	0
2021-01-17 08:00:00	1.20914	1.208822	1.20914	0
2021-01-17 08:05:00	1.20921	1.208832	1.20921	0
2021-01-17 08:10:00	1.20907	1.208794	1.20907	0
2021-01-17 08:15:00	1.20882	1.20876	1.20882	0
2021-01-17 08:20:00	1.20907	1.208753	1.20907	0
2021-01-17 08:25:00	1.20909	1.208748	1.20909	0
2021-01-17 08:30:00	1.20926	1.208847	1.20926	0
2021-01-17 08:35:00	1.20889	1.208909	1.20889	0
2021-01-17 08:40:00	1.20801	1.208897	1.20801	0
2021-01-17 08:45:00	1.20877	1.208933	1.20877	0
2021-01-17 08:50:00	1.20877	1.208896	1.20877	0
2021-01-17 08:55:00	1.20902	1.208877	1.20902	0
2021-01-17 09:00:00	1.20906	1.208876	1.20906	0
2021-01-17 09:05:00	1.20825	1.208819	1.20825	0
2021-01-17 09:10:00	1.20772	1.208684	1.20772	0
2021-01-17 09:15:00	1.20861	1.208636	1.20861	0
2021-01-17 09:20:00	1.20875	1.208585	1.20875	0
2021-01-17 09:25:00	1.20873	1.208569	1.20873	0
2021-01-17 09:30:00	1.20916	1.208684	1.20916	0
2021-01-17 09:35:00	1.20796	1.208603	1.20796	0
2021-01-17 09:40:00	1.20808	1.208534	1.20808	0
2021-01-17 09:45:00	1.2087	1.208502	1.2087	0
2021-01-17 09:50:00	1.20883	1.208479	1.20883	0
2021-01-17 09:55:00	1.20899	1.208553	1.20899	0
2021-01-17 10:00:00	1.20765	1.208546	1.20765	0
2021-01-17 10:05:00	1.20806	1.208491	1.20806	0
2021-01-17 10:10:00	1.20892	1.208508	1.20892	0
2021-01-17 10:15:00	1.20882	1.208517	1.20882	0
2021-01-17 10:20:00	1.20866	1.208467	1.20866	0
2021-01-17 10:25:00	1.20919	1.20859	1.20919	0
2021-01-17 10:30:00	1.20889	1.208671	1.20889	0
2021-01-17 10:35:00	1.20885	1.208686	1.20885	0
2021-01-17 10:40:00	1.20885	1.208688	1.20885	0
2021-01-17 10:45:00	1.20895	1.208684	1.20895	0
2021-01-17 10:50:00	1.20883	1.208802	1.20883	0
2021-01-17 10:55:00	1.20897	1.208893	1.20897	0
2021-01-17 11:00:00	1.20909	1.20891	1.20909	0
2021-01-17 11:05:00	1.20868	1.208896	1.20868	0
2021-01-17 11:10:00	1.2083	1.20886	1.2083	0
2021-01-17 11:15:00	1.20907	1.208848	1.20907	0
2021-01-17 11:20:00	1.20873	1.208832	1.20873	0
2021-01-17 11:25:00	1.20916	1.208863	1.20916	0
2021-01-17 11:30:00	1.20892	1.20887	1.20892	0
2021-01-17 11:35:00	1.20889	1.208864	1.20889	0
2021-01-17 11:40:00	1.20861	1.208842	1.20861	0
2021-01-17 11:45:00	1.20866	1.208811	1.20866	0
2021-01-17 11:50:00	1.20786	1.208688	1.20786	0
2021-01-17 11:55:00	1.20851	1.208671	1.20851	0
2021-01-17 12:00:00	1.20887	1.208728	1.20887	0
2021-01-17 12:05:00	1.2089	1.208711	1.2089	0
2021-01-17 12:10:00	1.20914	1.208752	1.20914	0
2021-01-17 12:15:00	1.20916	1.208752	1.20916	0
2021-01-17 12:20:00	1.20885	1.208745	1.20885	0
2021-01-17 12:25:00	1.20894	1.20875	1.20894	0
2021-01-17 12:30:00	1.20911	1.2088	1.20911	0
2021-01-17 12:35:00	1.20871	1.208805	1.20871	0
2021-01-17 12:40:00	1.20868	1.208887	1.20868	0
2021-01-17 12:45:00	1.20892	1.208928	1.20892	0
2021-01-17 12:50:00	1.2088	1.208921	1.2088	0
2021-01-17 12:55:00	1.20835	1.208866	1.20835	0
2021-01-17 13:00:00	1.20865	1.208817	1.20865	0
2021-01-17 13:05:00	1.20853	1.208754	1.20853	0
2021-01-17 13:10:00	1.20871	1.20874	1.20871	0
2021-01-17 13:15:00	1.20894	1.20874	1.20894	0
2021-01-17 13:20:00	1.20854	1.208683	1.20854	0
2021-01-17 13:25:00	1.20858	1.20867	1.20858	0
2021-01-17 13:30:00	1.20846	1.208648	1.20846	0
2021-01-17 13:35:00	1.20844	1.2086	1.20844	0
2021-01-17 13:40:00	1.20856	1.208576	1.20856	0
2021-01-17 13:45:00	1.20868	1.208609	1.20868	0
2021-01-17 13:50:00	1.20882	1.208626	1.20882	0
2021-01-17 13:55:00	1.20841	1.208614	1.20841	0
2021-01-17 14:00:00	1.20878	1.208621	1.20878	0
2021-01-17 14:05:00	1.20861	1.208588	1.20861	0
2021-01-17 14:10:00	1.20859	1.208593	1.20859	0
2021-01-17 14:15:00	1.20875	1.20861	1.20875	0
2021-01-17 14:20:00	1.20877	1.208641	1.20877	0
2021-01-17 14:25:00	1.20847	1.208644	1.20847	0
2021-01-17 14:30:00	1.20844	1.208632	1.20844	0
2021-01-17 14:35:00	1.20849	1.208613	1.20849	0
2021-01-17 14:40:00	1.20871	1.208602	1.20871	0
2021-01-17 14:45:00	1.20844	1.208605	1.20844	0
2021-01-17 14:50:00	1.20842	1.208569	1.20842	0
2021-01-17 14:55:00	1.20841	1.208549	1.20841	0
2021-01-17 15:00:00	1.20832	1.208522	1.20832	0
2021-01-17 15:05:00	1.20854	1.208501	1.20854	0
2021-01-17 15:10:00	1.20834	1.208458	1.20834	0
2021-01-17 15:15:00	1.20889	1.2085	1.20889	0
2021-01-17 15:20:00	1.20834	1.20849	1.20834	0
2021-01-17 15:25:00	1.20863	1.208504	1.20863	0
2021-01-17 15:30:00	1.20823	1.208456	1.20823	0
2021-01-17 15:35:00	1.20834	1.208446	1.20834	0
2021-01-17 15:40:00	1.20871	1.208475	1.20871	0
2021-01-17 15:45:00	1.20863	1.208497	1.20863	0
2021-01-17 15:50:00	1.20863	1.208528	1.20863	0
2021-01-17 15:55:00	1.20829	1.208503	1.20829	0
2021-01-17 16:00:00	1.20736	1.208405	1.20736	0
2021-01-17 16:05:00	1.20727	1.208243	1.20727	0
2021-01-17 16:10:00	1.20715	1.208124	1.20715	0
2021-01-17 16:15:00	1.20827	1.208088	1.20827	0
2021-01-17 16:20:00	1.20806	1.208071	1.20806	0
2021-01-17 16:25:00	1.20841	1.208078	1.20841	0
2021-01-17 16:30:00	1.20847	1.208054	1.20847	0
2021-01-17 16:35:00	1.20842	1.208033	1.20842	0
2021-01-17 16:40:00	1.20834	1.208004	1.20834	0
2021-01-17 16:45:00	1.20834	1.208009	1.20834	0
2021-01-17 16:50:00	1.20822	1.208095	1.20822	0
2021-01-17 16:55:00	1.2083	1.208198	1.2083	0
2021-01-17 17:00:00	1.20793	1.208276	1.20793	0
2021-01-17 17:05:00	1.20818	1.208267	1.20818	0
2021-01-17 17:10:00	1.20798	1.208259	1.20798	0
2021-01-17 17:15:00	1.20825	1.208243	1.20825	0
2021-01-17 17:20:00	1.20805	1.208201	1.20805	0
2021-01-17 17:25:00	1.20793	1.208152	1.20793	0
2021-01-17 17:30:00	1.20799	1.208117	1.20799	0
2021-01-17 17:35:00	1.20823	1.208106	1.20823	0
2021-01-17 17:40:00	1.20793	1.208077	1.20793	0
2021-01-17 17:45:00	1.20837	1.208084	1.20837	0
2021-01-17 17:50:00	1.20799	1.20809	1.20799	0
2021-01-17 17:55:00	1.20818	1.20809	1.20818	0
2021-01-17 18:00:00	1.2082	1.208112	1.2082	0
2021-01-17 18:05:00	1.2081	1.208097	1.2081	0
2021-01-17 18:10:00	1.2081	1.208102	1.2081	0
2021-01-17 18:15:00	1.20813	1.208122	1.20813	0
2021-01-17 18:20:00	1.20726	1.208049	1.20726	0
2021-01-17 18:25:00	1.2072	1.207946	1.2072	0
2021-01-17 18:30:00	1.20794	1.207947	1.20794	0
2021-01-17 18:35:00	1.20818	1.207928	1.20818	0
2021-01-17 18:40:00	1.20811	1.20794	1.20811	0
2021-01-17 18:45:00	1.20793	1.207915	1.20793	0
2021-01-17 18:50:00	1.20799	1.207894	1.20799	0
2021-01-17 18:55:00	1.20832	1.207916	1.20832	0
2021-01-17 19:00:00	1.20811	1.207917	1.20811	0
2021-01-17 19:05:00	1.20832	1.207936	1.20832	0
2021-01-17 19:10:00	1.20823	1.208033	1.20823	0
2021-01-17 19:15:00	1.20815	1.208128	1.20815	0
2021-01-17 19:20:00	1.2082	1.208154	1.2082	0
2021-01-17 19:25:00	1.20784	1.20812	1.20784	0
2021-01-17 19:30:00	1.20796	1.208105	1.20796	0
2021-01-17 19:35:00	1.20784	1.208096	1.20784	0
2021-01-17 19:40:00	1.20786	1.208083	1.20786	0
2021-01-17 19:45:00	1.20815	1.208066	1.20815	0
2021-01-17 19:50:00	1.20801	1.208056	1.20801	0
2021-01-17 19:55:00	1.2077	1.207994	1.2077	0
2021-01-17 20:00:00	1.20786	1.207957	1.20786	0
2021-01-17 20:05:00	1.20782	1.207924	1.20782	0
2021-01-17 20:10:00	1.20779	1.207883	1.20779	0
2021-01-17 20:15:00	1.20758	1.207857	1.20758	0
2021-01-17 20:20:00	1.20765	1.207826	1.20765	0
2021-01-17 20:25:00	1.20779	1.207821	1.20779	0
2021-01-17 20:30:00	1.20779	1.207814	1.20779	0
2021-01-17 20:35:00	1.20787	1.207786	1.20787	0
2021-01-17 20:40:00	1.20789	1.207774	1.20789	0
2021-01-17 20:45:00	1.20835	1.207839	1.20835	0
2021-01-17 20:50:00	1.20786	1.207839	1.20786	0
2021-01-17 20:55:00	1.20786	1.207843	1.20786	0
2021-01-17 21:00:00	1.20823	1.207887	1.20823	0
2021-01-17 21:05:00	1.20779	1.207908	1.20779	0
2021-01-17 21:10:00	1.20765	1.207908	1.20765	0
2021-01-17 21:15:00	1.2077	1.207899	1.2077	0
2021-01-17 21:20:00	1.20801	1.207921	1.20801	0
2021-01-17 21:25:00	1.20806	1.20794	1.20806	0
2021-01-17 21:30:00	1.2077	1.207921	1.2077	0
2021-01-17 21:35:00	1.20748	1.207834	1.20748	0
2021-01-17 21:40:00	1.20751	1.207799	1.20751	0
2021-01-17 21:45:00	1.20779	1.207792	1.20779	0
2021-01-17 21:50:00	1.20784	1.207753	1.20784	0
2021-01-17 21:55:00	1.20772	1.207746	1.20772	0
2021-01-17 22:00:00	1.20775	1.207756	1.20775	0
2021-01-17 22:05:00	1.20756	1.207742	1.20756	0
2021-01-17 22:10:00	1.20772	1.207713	1.20772	0
2021-01-17 22:15:00	1.20768	1.207675	1.20768	0
2021-01-17 22:20:00	1.20662	1.207567	1.20662	0
2021-01-17 22:25:00	1.20648	1.207467	1.20648	0
2021-01-17 22:30:00	1.20631	1.207347	1.20631	0
2021-01-17 22:35:00	1.2065	1.207218	1.2065	0
2021-01-17 22:40:00	1.20604	1.207038	1.20604	0
2021-01-17 22:45:00	1.20748	1.207014	1.20748	0
2021-01-17 22:50:00	1.20738	1.206977	1.20738	0
2021-01-17 22:55:00	1.20729	1.20695	1.20729	0
2021-01-17 23:00:00	1.20753	1.206931	1.20753	0
2021-01-17 23:05:00	1.20715	1.206878	1.20715	0
2021-01-17 23:10:00	1.20781	1.206997	1.20781	0
2021-01-17 23:15:00	1.20765	1.207114	1.20765	0
2021-01-17 23:20:00	1.20765	1.207248	1.20765	0
2021-01-17 23:25:00	1.20768	1.207366	1.20768	0
2021-01-17 23:30:00	1.20755	1.207517	1.20755	0
2021-01-17 23:35:00	1.20779	1.207548	1.20779	0
2021-01-17 23:40:00	1.20751	1.207561	1.20751	0
2021-01-17 23:45:00	1.20751	1.207583	1.20751	0
2021-01-17 23:50:00	1.20684	1.207514	1.20684	0
2021-01-17 23:55:00	1.20765	1.207564	1.20765	0
2021-01-18 00:00:00	1.20741	1.207524	1.20741	0
2021-01-18 00:05:00	1.20739	1.207498	1.20739	0
2021-01-18 00:10:00	1.20732	1.207465	1.20732	0
2021-01-18 00:15:00	1.20666	1.207363	1.20666	0
2021-01-18 00:20:00	1.20654	1.207262	1.20654	0
2021-01-18 00:25:00	1.20645	1.207128	1.20645	0
2021-01-18 00:30:00	1.20786	1.207163	1.20786	0
2021-01-18 00:35:00	1.20739	1.207151	1.20739	0
2021-01-18 00:40:00	1.20758	1.207225	1.20758	0
2021-01-18 00:45:00	1.20736	1.207196	1.20736	0
2021-01-18 00:50:00	1.20751	1.207206	1.20751	0
2021-01-18 00:55:00	1.20648	1.207115	1.20648	0
2021-01-18 01:00:00	1.2065	1.207033	1.2065	0
2021-01-18 01:05:00	1.20667	1.207034	1.20667	0
2021-01-18 01:10:00	1.207	1.20708	1.207	0
2021-01-18 01:15:00	1.20772	1.207207	1.20772	0
2021-01-18 01:20:00	1.20753	1.207174	1.20753	0
2021-01-18 01:25:00	1.20734	1.207169	1.20734	0
2021-01-18 01:30:00	1.20774	1.207185	1.20774	0
2021-01-18 01:35:00	1.20755	1.207204	1.20755	0
2021-01-18 01:40:00	1.20755	1.207208	1.20755	0
2021-01-18 01:45:00	1.20746	1.207306	1.20746	0
2021-01-18 01:50:00	1.20779	1.207435	1.20779	0
2021-01-18 01:55:00	1.20748	1.207516	1.20748	0
2021-01-18 02:00:00	1.20741	1.207557	1.20741	0
2021-01-18 02:05:00	1.20738	1.207523	1.20738	0
2021-01-18 02:10:00	1.20775	1.207545	1.20775	0
2021-01-18 02:15:00	1.20741	1.207552	1.20741	0
2021-01-18 02:20:00	1.20746	1.207524	1.20746	0
2021-01-18 02:25:00	1.20731	1.2075	1.20731	0
2021-01-18 02:30:00	1.20732	1.207477	1.20732	0
2021-01-18 02:35:00	1.20762	1.207493	1.20762	0
2021-01-18 02:40:00	1.20667	1.207381	1.20667	0
2021-01-18 02:45:00	1.20741	1.207374	1.20741	0
2021-01-18 02:50:00	1.20717	1.20735	1.20717	0
2021-01-18 02:55:00	1.20727	1.207339	1.20727	0
2021-01-18 03:00:00	1.20762	1.207326	1.20762	0
2021-01-18 03:05:00	1.20729	1.207314	1.20729	0
2021-01-18 03:10:00	1.20703	1.207271	1.20703	0
2021-01-18 03:15:00	1.20712	1.207252	1.20712	0
2021-01-18 03:20:00	1.20762	1.207282	1.20762	0
2021-01-18 03:25:00	1.20731	1.207251	1.20731	0
2021-01-18 03:30:00	1.20738	1.207322	1.20738	0
2021-01-18 03:35:00	1.20638	1.207219	1.20638	0
2021-01-18 03:40:00	1.20719	1.207221	1.20719	0
2021-01-18 03:45:00	1.20729	1.207223	1.20729	0
2021-01-18 03:50:00	1.20717	1.207178	1.20717	0
2021-01-18 03:55:00	1.20743	1.207192	1.20743	0
2021-01-18 04:00:00	1.20755	1.207244	1.20755	0
2021-01-18 04:05:00	1.20587	1.207119	1.20587	0
2021-01-18 04:10:00	1.20638	1.206995	1.20638	0
2021-01-18 04:15:00	1.2065	1.206914	1.2065	0
2021-01-18 04:20:00	1.20741	1.206917	1.20741	0
2021-01-18 04:25:00	1.20715	1.206994	1.20715	0
2021-01-18 04:30:00	1.20724	1.206999	1.20724	0
2021-01-18 04:35:00	1.20698	1.206968	1.20698	0
2021-01-18 04:40:00	1.20734	1.206985	1.20734	0
2021-01-18 04:45:00	1.20714	1.206956	1.20714	0
2021-01-18 04:50:00	1.20734	1.206935	1.20734	0
2021-01-18 04:55:00	1.20724	1.207072	1.20724	0
2021-01-18 05:00:00	1.2072	1.207154	1.2072	0
2021-01-18 05:05:00	1.20722	1.207226	1.20722	0
2021-01-18 05:10:00	1.20707	1.207192	1.20707	0
2021-01-18 05:15:00	1.207	1.207177	1.207	0
2021-01-18 05:20:00	1.20738	1.207191	1.20738	0
2021-01-18 05:25:00	1.207	1.207193	1.207	0
2021-01-18 05:30:00	1.20717	1.207176	1.20717	0
2021-01-18 05:35:00	1.20676	1.207138	1.20676	0
2021-01-18 05:40:00	1.20623	1.207027	1.20623	0
2021-01-18 05:45:00	1.20616	1.206919	1.20616	0
2021-01-18 05:50:00	1.20652	1.206851	1.20652	0
2021-01-18 05:55:00	1.20609	1.206738	1.20609	0
2021-01-18 06:00:00	1.207	1.206731	1.207	0
2021-01-18 06:05:00	1.20655	1.206686	1.20655	0
2021-01-18 06:10:00	1.20681	1.206629	1.20681	0
2021-01-18 06:15:00	1.20676	1.206605	1.20676	0
2021-01-18 06:20:00	1.20686	1.206574	1.20686	0
2021-01-18 06:25:00	1.20727	1.206625	1.20727	0
2021-01-18 06:30:00	1.20691	1.206693	1.20691	0
2021-01-18 06:35:00	1.20672	1.206749	1.20672	0
2021-01-18 06:40:00	1.20743	1.20684	1.20743	0
2021-01-18 06:45:00	1.20686	1.206917	1.20686	0
2021-01-18 06:50:00	1.20738	1.206955	1.20738	0
2021-01-18 06:55:00	1.20707	1.207007	1.20707	0
2021-01-18 07:00:00	1.20662	1.206988	1.20662	0
2021-01-18 07:05:00	1.20662	1.206974	1.20662	0
2021-01-18 07:10:00	1.20765	1.207053	1.20765	0
2021-01-18 07:15:00	1.20731	1.207057	1.20731	0
2021-01-18 07:20:00	1.20779	1.207145	1.20779	0
2021-01-18 07:25:00	1.2069	1.207163	1.2069	0
2021-01-18 07:30:00	1.20796	1.207216	1.20796	0
2021-01-18 07:35:00	1.20746	1.207276	1.20746	0
2021-01-18 07:40:00	1.20722	1.20726	1.20722	0
2021-01-18 07:45:00	1.20712	1.207265	1.20712	0
2021-01-18 07:50:00	1.20736	1.207339	1.20736	0
2021-01-18 07:55:00	1.20755	1.207432	1.20755	0
2021-01-18 08:00:00	1.20758	1.207425	1.20758	0
2021-01-18 08:05:00	1.20786	1.20748	1.20786	0
2021-01-18 08:10:00	1.20741	1.207442	1.20741	0
2021-01-18 08:15:00	1.20794	1.207546	1.20794	0
2021-01-18 08:20:00	1.20645	1.207395	1.20645	0
2021-01-18 08:25:00	1.20751	1.2074	1.20751	0
2021-01-18 08:30:00	1.20768	1.207446	1.20768	0
2021-01-18 08:35:00	1.20758	1.207492	1.20758	0
2021-01-18 08:40:00	1.20736	1.207492	1.20736	0
2021-01-18 08:45:00	1.20738	1.207475	1.20738	0
2021-01-18 08:50:00	1.20746	1.207463	1.20746	0
2021-01-18 08:55:00	1.20758	1.207435	1.20758	0
2021-01-18 09:00:00	1.20655	1.207349	1.20655	0
2021-01-18 09:05:00	1.20669	1.207224	1.20669	0
2021-01-18 09:10:00	1.20784	1.207363	1.20784	0
2021-01-18 09:15:00	1.20753	1.207365	1.20753	0
2021-01-18 09:20:00	1.20762	1.207359	1.20762	0
2021-01-18 09:25:00	1.20736	1.207337	1.20736	0
2021-01-18 09:30:00	1.2072	1.207321	1.2072	0
2021-01-18 09:35:00	1.20753	1.207336	1.20753	0
2021-01-18 09:40:00	1.20758	1.207348	1.20758	0
2021-01-18 09:45:00	1.20636	1.207226	1.20636	0
2021-01-18 09:50:00	1.20681	1.207252	1.20681	0
2021-01-18 09:55:00	1.2069	1.207273	1.2069	0
2021-01-18 10:00:00	1.2069	1.207179	1.2069	0
2021-01-18 10:05:00	1.20703	1.207129	1.20703	0
2021-01-18 10:10:00	1.2077	1.207137	1.2077	0
2021-01-18 10:15:00	1.20787	1.207188	1.20787	0
2021-01-18 10:20:00	1.20779	1.207247	1.20779	0
2021-01-18 10:25:00	1.20741	1.207235	1.20741	0
2021-01-18 10:30:00	1.20767	1.207244	1.20767	0
2021-01-18 10:35:00	1.20803	1.207411	1.20803	0
2021-01-18 10:40:00	1.20678	1.207408	1.20678	0
2021-01-18 10:45:00	1.20681	1.207399	1.20681	0
2021-01-18 10:50:00	1.20669	1.207378	1.20669	0
2021-01-18 10:55:00	1.20635	1.20731	1.20635	0
2021-01-18 11:00:00	1.20671	1.207211	1.20671	0
2021-01-18 11:05:00	1.20772	1.207196	1.20772	0
2021-01-18 11:10:00	1.20748	1.207165	1.20748	0
2021-01-18 11:15:00	1.20659	1.207083	1.20659	0
2021-01-18 11:20:00	1.20698	1.207014	1.20698	0
2021-01-18 11:25:00	1.20772	1.206983	1.20772	0
2021-01-18 11:30:00	1.2077	1.207075	1.2077	0
2021-01-18 11:35:00	1.20786	1.20718	1.20786	0
2021-01-18 11:40:00	1.20777	1.207288	1.20777	0
2021-01-18 11:45:00	1.20779	1.207432	1.20779	0
2021-01-18 11:50:00	1.20779	1.20754	1.20779	0
2021-01-18 11:55:00	1.20781	1.207549	1.20781	0
2021-01-18 12:00:00	1.20777	1.207578	1.20777	0
2021-01-18 12:05:00	1.20768	1.207687	1.20768	0
2021-01-18 12:10:00	1.20772	1.207761	1.20772	0
2021-01-18 12:15:00	1.20775	1.207764	1.20775	0
2021-01-18 12:20:00	1.20775	1.207769	1.20775	0
2021-01-18 12:25:00	1.20767	1.20775	1.20767	0
2021-01-18 12:30:00	1.20779	1.207752	1.20779	0
2021-01-18 12:35:00	1.20717	1.20769	1.20717	0
2021-01-18 12:40:00	1.20703	1.207614	1.20703	0
2021-01-18 12:45:00	1.20779	1.207612	1.20779	0
2021-01-18 12:50:00	1.20703	1.207538	1.20703	0
2021-01-18 12:55:00	1.20801	1.207571	1.20801	0
2021-01-18 13:00:00	1.20796	1.207595	1.20796	0
2021-01-18 13:05:00	1.20744	1.207564	1.20744	0
2021-01-18 13:10:00	1.20806	1.207595	1.20806	0
2021-01-18 13:15:00	1.2082	1.207648	1.2082	0
2021-01-18 13:20:00	1.20779	1.207648	1.20779	0
2021-01-18 13:25:00	1.20793	1.207724	1.20793	0
2021-01-18 13:30:00	1.20781	1.207802	1.20781	0
2021-01-18 13:35:00	1.20817	1.20784	1.20817	0
2021-01-18 13:40:00	1.20798	1.207935	1.20798	0
2021-01-18 13:45:00	1.20803	1.207937	1.20803	0
2021-01-18 13:50:00	1.20772	1.207913	1.20772	0
2021-01-18 13:55:00	1.20799	1.207968	1.20799	0
2021-01-18 14:00:00	1.20798	1.20796	1.20798	0
2021-01-18 14:05:00	1.20823	1.207963	1.20823	0
2021-01-18 14:10:00	1.20811	1.207995	1.20811	0
2021-01-18 14:15:00	1.20796	1.207998	1.20796	0
2021-01-18 14:20:00	1.20817	1.208034	1.20817	0
2021-01-18 14:25:00	1.20739	1.207956	1.20739	0
2021-01-18 14:30:00	1.20741	1.207899	1.20741	0
2021-01-18 14:35:00	1.20714	1.20781	1.20714	0
2021-01-18 14:40:00	1.20724	1.207762	1.20724	0
2021-01-18 14:45:00	1.2081	1.207773	1.2081	0
2021-01-18 14:50:00	1.20841	1.207816	1.20841	0
2021-01-18 14:55:00	1.20755	1.207748	1.20755	0
2021-01-18 15:00:00	1.20832	1.207769	1.20832	0
2021-01-18 15:05:00	1.20791	1.207764	1.20791	0
2021-01-18 15:10:00	1.2082	1.207767	1.2082	0
2021-01-18 15:15:00	1.20834	1.207862	1.20834	0
2021-01-18 15:20:00	1.20799	1.20792	1.20799	0
2021-01-18 15:25:00	1.20793	1.207999	1.20793	0
2021-01-18 15:30:00	1.20817	1.208092	1.20817	0
2021-01-18 15:35:00	1.20805	1.208087	1.20805	0
2021-01-18 15:40:00	1.20774	1.20802	1.20774	0
2021-01-18 15:45:00	1.20827	1.208092	1.20827	0
2021-01-18 15:50:00	1.20779	1.208039	1.20779	0
2021-01-18 15:55:00	1.20724	1.207972	1.20724	0
2021-01-18 16:00:00	1.2082	1.207972	1.2082	0
2021-01-18 16:05:00	1.20756	1.207894	1.20756	0
2021-01-18 16:10:00	1.20755	1.20785	1.20755	0
2021-01-18 16:15:00	1.20793	1.20785	1.20793	0
2021-01-18 16:20:00	1.20772	1.207805	1.20772	0
2021-01-18 16:25:00	1.20753	1.207753	1.20753	0
2021-01-18 16:30:00	1.20799	1.207778	1.20799	0
2021-01-18 16:35:00	1.20827	1.207778	1.20827	0
2021-01-18 16:40:00	1.20823	1.207822	1.20823	0
2021-01-18 16:45:00	1.2081	1.207908	1.2081	0
2021-01-18 16:50:00	1.20775	1.207863	1.20775	0
2021-01-18 16:55:00	1.20765	1.207872	1.20765	0
2021-01-18 17:00:00	1.20758	1.207875	1.20758	0
2021-01-18 17:05:00	1.20666	1.207748	1.20666	0
2021-01-18 17:10:00	1.20648	1.207624	1.20648	0
2021-01-18 17:15:00	1.20763	1.207634	1.20763	0
2021-01-18 17:20:00	1.2075	1.207585	1.2075	0
2021-01-18 17:25:00	1.20777	1.207535	1.20777	0
2021-01-18 17:30:00	1.20781	1.207493	1.20781	0
2021-01-18 17:35:00	1.20755	1.207438	1.20755	0
2021-01-18 17:40:00	1.20748	1.207411	1.20748	0
2021-01-18 17:45:00	1.20753	1.207399	1.20753	0
2021-01-18 17:50:00	1.20695	1.207336	1.20695	0
2021-01-18 17:55:00	1.20756	1.207426	1.20756	0
2021-01-18 18:00:00	1.20787	1.207565	1.20787	0
2021-01-18 18:05:00	1.20753	1.207555	1.20753	0
2021-01-18 18:10:00	1.20779	1.207584	1.20779	0
2021-01-18 18:15:00	1.207	1.207507	1.207	0
2021-01-18 18:20:00	1.20693	1.207419	1.20693	0
2021-01-18 18:25:00	1.20681	1.207345	1.20681	0
2021-01-18 18:30:00	1.20669	1.207266	1.20669	0
2021-01-18 18:35:00	1.20669	1.207182	1.20669	0
2021-01-18 18:40:00	1.20643	1.20713	1.20643	0
2021-01-18 18:45:00	1.20755	1.207129	1.20755	0
2021-01-18 18:50:00	1.20762	1.207104	1.20762	0
2021-01-18 18:55:00	1.20762	1.207113	1.20762	0
2021-01-18 19:00:00	1.20741	1.207075	1.20741	0
2021-01-18 19:05:00	1.20768	1.207143	1.20768	0
2021-01-18 19:10:00	1.2075	1.2072	1.2075	0
2021-01-18 19:15:00	1.20763	1.207282	1.20763	0
2021-01-18 19:20:00	1.20664	1.207277	1.20664	0
2021-01-18 19:25:00	1.20642	1.20725	1.20642	0
2021-01-18 19:30:00	1.20643	1.20725	1.20643	0
2021-01-18 19:35:00	1.20741	1.207236	1.20741	0
2021-01-18 19:40:00	1.20726	1.2072	1.20726	0
2021-01-18 19:45:00	1.20736	1.207174	1.20736	0
2021-01-18 19:50:00	1.2072	1.207153	1.2072	0
2021-01-18 19:55:00	1.20736	1.207121	1.20736	0
2021-01-18 20:00:00	1.20738	1.207109	1.20738	0
2021-01-18 20:05:00	1.20731	1.207077	1.20731	0
2021-01-18 20:10:00	1.20748	1.207161	1.20748	0
2021-01-18 20:15:00	1.20758	1.207277	1.20758	0
2021-01-18 20:20:00	1.20722	1.207356	1.20722	0
2021-01-18 20:25:00	1.20724	1.207339	1.20724	0
2021-01-18 20:30:00	1.20768	1.207381	1.20768	0
2021-01-18 20:35:00	1.2072	1.207365	1.2072	0
2021-01-18 20:40:00	1.20729	1.207374	1.20729	0
2021-01-18 20:45:00	1.20724	1.207362	1.20724	0
2021-01-18 20:50:00	1.20714	1.207338	1.20714	0
2021-01-18 20:55:00	1.20744	1.207351	1.20744	0
2021-01-18 21:00:00	1.20707	1.20731	1.20707	0
2021-01-18 21:05:00	1.20645	1.207197	1.20645	0
2021-01-18 21:10:00	1.20609	1.207084	1.20609	0
2021-01-18 21:15:00	1.20702	1.207062	1.20702	0
2021-01-18 21:20:00	1.20717	1.207011	1.20717	0
2021-01-18 21:25:00	1.20681	1.206972	1.20681	0
2021-01-18 21:30:00	1.20708	1.206951	1.20708	0
2021-01-18 21:35:00	1.20714	1.206941	1.20714	0
2021-01-18 21:40:00	1.20734	1.206961	1.20734	0
2021-01-18 21:45:00	1.20708	1.206925	1.20708	0
2021-01-18 21:50:00	1.20693	1.206911	1.20693	0
2021-01-18 21:55:00	1.20727	1.206993	1.20727	0
2021-01-18 22:00:00	1.20707	1.207091	1.20707	0
2021-01-18 22:05:00	1.20693	1.207082	1.20693	0
2021-01-18 22:10:00	1.20719	1.207084	1.20719	0
2021-01-18 22:15:00	1.20696	1.207099	1.20696	0
2021-01-18 22:20:00	1.20684	1.207075	1.20684	0
2021-01-18 22:25:00	1.20614	1.206975	1.20614	0
2021-01-18 22:30:00	1.20698	1.206939	1.20698	0
2021-01-18 22:35:00	1.2071	1.206941	1.2071	0
2021-01-18 22:40:00	1.20669	1.206917	1.20669	0
2021-01-18 22:45:00	1.20703	1.206893	1.20703	0
2021-01-18 22:50:00	1.20708	1.206894	1.20708	0
2021-01-18 22:55:00	1.2071	1.206911	1.2071	0
2021-01-18 23:00:00	1.20724	1.206916	1.20724	0
2021-01-18 23:05:00	1.20702	1.206922	1.20702	0
2021-01-18 23:10:00	1.20734	1.206972	1.20734	0
2021-01-18 23:15:00	1.20714	1.207072	1.20714	0
2021-01-18 23:20:00	1.20705	1.207079	1.20705	0
2021-01-18 23:25:00	1.20717	1.207086	1.20717	0
2021-01-18 23:30:00	1.20686	1.207103	1.20686	0
2021-01-18 23:35:00	1.20727	1.207127	1.20727	0
2021-01-18 23:40:00	1.2072	1.207139	1.2072	0
2021-01-18 23:45:00	1.20703	1.207132	1.20703	0
2021-01-18 23:50:00	1.20715	1.207123	1.20715	0
2021-01-18 23:55:00	1.2071	1.207131	1.2071	0
2021-01-19 00:00:00	1.2071	1.207107	1.2071	0
2021-01-19 00:05:00	1.20724	1.207117	1.20724	0
2021-01-19 00:10:00	1.2072	1.207132	1.2072	0
2021-01-19 00:15:00	1.20703	1.207118	1.20703	0
2021-01-19 00:20:00	1.2069	1.207122	1.2069	0
2021-01-19 00:25:00	1.207	1.207095	1.207	0
2021-01-19 00:30:00	1.20647	1.207022	1.20647	0
2021-01-19 00:35:00	1.20666	1.206985	1.20666	0
2021-01-19 00:40:00	1.20696	1.206966	1.20696	0
2021-01-19 00:45:00	1.20712	1.206968	1.20712	0
2021-01-19 00:50:00	1.20674	1.206932	1.20674	0
2021-01-19 00:55:00	1.2069	1.206898	1.2069	0
2021-01-19 01:00:00	1.207	1.206878	1.207	0
2021-01-19 01:05:00	1.20688	1.206863	1.20688	0
2021-01-19 01:10:00	1.20671	1.206844	1.20671	0
2021-01-19 01:15:00	1.20657	1.206801	1.20657	0
2021-01-19 01:20:00	1.20678	1.206832	1.20678	0
2021-01-19 01:25:00	1.20664	1.20683	1.20664	0
2021-01-19 01:30:00	1.20693	1.206827	1.20693	0
2021-01-19 01:35:00	1.20671	1.206786	1.20671	0
2021-01-19 01:40:00	1.20681	1.206793	1.20681	0
2021-01-19 01:45:00	1.20679	1.206782	1.20679	0
2021-01-19 01:50:00	1.20669	1.206751	1.20669	0
2021-01-19 01:55:00	1.20664	1.206727	1.20664	0
2021-01-19 02:00:00	1.20705	1.206761	1.20705	0
2021-01-19 02:05:00	1.20715	1.206819	1.20715	0
2021-01-19 02:10:00	1.20695	1.206836	1.20695	0
2021-01-19 02:15:00	1.20666	1.206838	1.20666	0
2021-01-19 02:20:00	1.20678	1.206823	1.20678	0
2021-01-19 02:25:00	1.20693	1.206845	1.20693	0
2021-01-19 02:30:00	1.20695	1.206859	1.20695	0
2021-01-19 02:35:00	1.20702	1.206882	1.20702	0
2021-01-19 02:40:00	1.20693	1.206906	1.20693	0
2021-01-19 02:45:00	1.20684	1.206926	1.20684	0
2021-01-19 02:50:00	1.20695	1.206916	1.20695	0
2021-01-19 02:55:00	1.20683	1.206884	1.20683	0
2021-01-19 03:00:00	1.20654	1.206843	1.20654	0
2021-01-19 03:05:00	1.20671	1.206848	1.20671	0
2021-01-19 03:10:00	1.20684	1.206854	1.20684	0
2021-01-19 03:15:00	1.20715	1.206876	1.20715	0
2021-01-19 03:20:00	1.20654	1.206835	1.20654	0
2021-01-19 03:25:00	1.20672	1.206805	1.20672	0
2021-01-19 03:30:00	1.20691	1.206803	1.20691	0
2021-01-19 03:35:00	1.20693	1.206812	1.20693	0
2021-01-19 03:40:00	1.20698	1.206815	1.20698	0
2021-01-19 03:45:00	1.2069	1.206822	1.2069	0
2021-01-19 03:50:00	1.20652	1.20682	1.20652	0
2021-01-19 03:55:00	1.20693	1.206842	1.20693	0
2021-01-19 04:00:00	1.206	1.206758	1.206	0
2021-01-19 04:05:00	1.20664	1.206707	1.20664	0
2021-01-19 04:10:00	1.20666	1.206719	1.20666	0
2021-01-19 04:15:00	1.20707	1.206754	1.20707	0
2021-01-19 04:20:00	1.20645	1.206708	1.20645	0
2021-01-19 04:25:00	1.20659	1.206674	1.20659	0
2021-01-19 04:30:00	1.20676	1.206652	1.20676	0
2021-01-19 04:35:00	1.20645	1.206607	1.20645	0
2021-01-19 04:40:00	1.20659	1.206614	1.20659	0
2021-01-19 04:45:00	1.20676	1.206597	1.20676	0
2021-01-19 04:50:00	1.20678	1.206675	1.20678	0
2021-01-19 04:55:00	1.20667	1.206678	1.20667	0
2021-01-19 05:00:00	1.20683	1.206695	1.20683	0
2021-01-19 05:05:00	1.20693	1.206681	1.20693	0
2021-01-19 05:10:00	1.20681	1.206717	1.20681	0
2021-01-19 05:15:00	1.20693	1.206751	1.20693	0
2021-01-19 05:20:00	1.20681	1.206756	1.20681	0
2021-01-19 05:25:00	1.20652	1.206763	1.20652	0
2021-01-19 05:30:00	1.20674	1.206778	1.20674	0
2021-01-19 05:35:00	1.20636	1.206738	1.20636	0
2021-01-19 05:40:00	1.20655	1.206715	1.20655	0
2021-01-19 05:45:00	1.20607	1.206655	1.20607	0
2021-01-19 05:50:00	1.20642	1.206614	1.20642	0
2021-01-19 05:55:00	1.20671	1.206592	1.20671	0
2021-01-19 06:00:00	1.20671	1.206582	1.20671	0
2021-01-19 06:05:00	1.20672	1.206561	1.20672	0
2021-01-19 06:10:00	1.20648	1.206528	1.20648	0
2021-01-19 06:15:00	1.20616	1.206492	1.20616	0
2021-01-19 06:20:00	1.20678	1.206496	1.20678	0
2021-01-19 06:25:00	1.20672	1.206532	1.20672	0
2021-01-19 06:30:00	1.20666	1.206543	1.20666	0
2021-01-19 06:35:00	1.20679	1.206615	1.20679	0
2021-01-19 06:40:00	1.20679	1.206652	1.20679	0
2021-01-19 06:45:00	1.20684	1.206665	1.20684	0
2021-01-19 06:50:00	1.20714	1.206708	1.20714	0
2021-01-19 06:55:00	1.2064	1.206676	1.2064	0
2021-01-19 07:00:00	1.20679	1.206707	1.20679	0
2021-01-19 07:05:00	1.2066	1.206751	1.2066	0
2021-01-19 07:10:00	1.20703	1.206776	1.20703	0
2021-01-19 07:15:00	1.2069	1.206794	1.2069	0
2021-01-19 07:20:00	1.20666	1.206794	1.20666	0
2021-01-19 07:25:00	1.20729	1.206844	1.20729	0
2021-01-19 07:30:00	1.20708	1.206873	1.20708	0
2021-01-19 07:35:00	1.20684	1.206873	1.20684	0
2021-01-19 07:40:00	1.20731	1.20689	1.20731	0
2021-01-19 07:45:00	1.20708	1.206958	1.20708	0
2021-01-19 07:50:00	1.20744	1.207023	1.20744	0
2021-01-19 07:55:00	1.20743	1.207106	1.20743	0
2021-01-19 08:00:00	1.20729	1.207132	1.20729	0
2021-01-19 08:05:00	1.20736	1.207178	1.20736	0
2021-01-19 08:10:00	1.20765	1.207277	1.20765	0
2021-01-19 08:15:00	1.20755	1.207303	1.20755	0
2021-01-19 08:20:00	1.20751	1.207346	1.20751	0
2021-01-19 08:25:00	1.20708	1.20737	1.20708	0
2021-01-19 08:30:00	1.20755	1.207394	1.20755	0
2021-01-19 08:35:00	1.20722	1.207408	1.20722	0
2021-01-19 08:40:00	1.20751	1.207415	1.20751	0
2021-01-19 08:45:00	1.20727	1.207399	1.20727	0
2021-01-19 08:50:00	1.20726	1.207396	1.20726	0
2021-01-19 08:55:00	1.20734	1.207394	1.20734	0
2021-01-19 09:00:00	1.20719	1.207348	1.20719	0
2021-01-19 09:05:00	1.20751	1.207344	1.20751	0
2021-01-19 09:10:00	1.20731	1.207324	1.20731	0
2021-01-19 09:15:00	1.20738	1.207354	1.20738	0
2021-01-19 09:20:00	1.20731	1.20733	1.20731	0
2021-01-19 09:25:00	1.20744	1.207352	1.20744	0
2021-01-19 09:30:00	1.2075	1.207351	1.2075	0
2021-01-19 09:35:00	1.20775	1.207399	1.20775	0
2021-01-19 09:40:00	1.20729	1.207402	1.20729	0
2021-01-19 09:45:00	1.2072	1.207388	1.2072	0
2021-01-19 09:50:00	1.20744	1.207413	1.20744	0
2021-01-19 09:55:00	1.20755	1.207417	1.20755	0
2021-01-19 10:00:00	1.20748	1.207434	1.20748	0
2021-01-19 10:05:00	1.20722	1.207418	1.20722	0
2021-01-19 10:10:00	1.20732	1.207419	1.20732	0
2021-01-19 10:15:00	1.20731	1.207406	1.20731	0
2021-01-19 10:20:00	1.20756	1.207412	1.20756	0
2021-01-19 10:25:00	1.20727	1.207364	1.20727	0
2021-01-19 10:30:00	1.2075	1.207385	1.2075	0
2021-01-19 10:35:00	1.20736	1.207401	1.20736	0
2021-01-19 10:40:00	1.20751	1.207408	1.20751	0
2021-01-19 10:45:00	1.20768	1.207421	1.20768	0
2021-01-19 10:50:00	1.20779	1.207452	1.20779	0
2021-01-19 10:55:00	1.20779	1.207509	1.20779	0
2021-01-19 11:00:00	1.20738	1.207515	1.20738	0
2021-01-19 11:05:00	1.20768	1.207552	1.20768	0
2021-01-19 11:10:00	1.20753	1.207549	1.20753	0
2021-01-19 11:15:00	1.20774	1.207596	1.20774	0
2021-01-19 11:20:00	1.20755	1.207601	1.20755	0
2021-01-19 11:25:00	1.20755	1.20762	1.20755	0
2021-01-19 11:30:00	1.20784	1.207653	1.20784	0
2021-01-19 11:35:00	1.20768	1.207653	1.20768	0
2021-01-19 11:40:00	1.20729	1.207603	1.20729	0
2021-01-19 11:45:00	1.20734	1.207558	1.20734	0
2021-01-19 11:50:00	1.20768	1.207588	1.20768	0
2021-01-19 11:55:00	1.20741	1.207561	1.20741	0
2021-01-19 12:00:00	1.20763	1.207571	1.20763	0
2021-01-19 12:05:00	1.20817	1.207614	1.20817	0
2021-01-19 12:10:00	1.20746	1.207605	1.20746	0
2021-01-19 12:15:00	1.20763	1.207613	1.20763	0
2021-01-19 12:20:00	1.207	1.207529	1.207	0
2021-01-19 12:25:00	1.20767	1.207528	1.20767	0
2021-01-19 12:30:00	1.20738	1.207537	1.20738	0
2021-01-19 12:35:00	1.20758	1.207561	1.20758	0
2021-01-19 12:40:00	1.20734	1.207527	1.20734	0
2021-01-19 12:45:00	1.20762	1.207548	1.20762	0
2021-01-19 12:50:00	1.20787	1.207572	1.20787	0
2021-01-19 12:55:00	1.20799	1.207554	1.20799	0
2021-01-19 13:00:00	1.20779	1.207587	1.20779	0
2021-01-19 13:05:00	1.20775	1.207599	1.20775	0
2021-01-19 13:10:00	1.20805	1.207704	1.20805	0
2021-01-19 13:15:00	1.20815	1.207752	1.20815	0
2021-01-19 13:20:00	1.20784	1.207798	1.20784	0
2021-01-19 13:25:00	1.20827	1.207867	1.20827	0
2021-01-19 13:30:00	1.20854	1.207987	1.20854	0
2021-01-19 13:35:00	1.20844	1.208069	1.20844	0
2021-01-19 13:40:00	1.20834	1.208116	1.20834	0
2021-01-19 13:45:00	1.20841	1.208158	1.20841	0
2021-01-19 13:50:00	1.20853	1.208232	1.20853	0
2021-01-19 13:55:00	1.2082	1.208277	1.2082	0
2021-01-19 14:00:00	1.20851	1.208323	1.20851	0
2021-01-19 14:05:00	1.20846	1.208354	1.20846	0
2021-01-19 14:10:00	1.20847	1.208417	1.20847	0
2021-01-19 14:15:00	1.20861	1.208451	1.20861	0
2021-01-19 14:20:00	1.20866	1.208463	1.20866	0
2021-01-19 14:25:00	1.20885	1.208504	1.20885	0
2021-01-19 14:30:00	1.20902	1.208572	1.20902	0
2021-01-19 14:35:00	1.20789	1.20852	1.20789	0
2021-01-19 14:40:00	1.2088	1.208547	1.2088	0
2021-01-19 14:45:00	1.20846	1.208573	1.20846	0
2021-01-19 14:50:00	1.20825	1.208547	1.20825	0
2021-01-19 14:55:00	1.20732	1.208433	1.20732	0
2021-01-19 15:00:00	1.2072	1.208306	1.2072	0
2021-01-19 15:05:00	1.20751	1.208196	1.20751	0
2021-01-19 15:10:00	1.20813	1.208143	1.20813	0
2021-01-19 15:15:00	1.20842	1.2081	1.20842	0
2021-01-19 15:20:00	1.20832	1.20803	1.20832	0
2021-01-19 15:25:00	1.20834	1.208075	1.20834	0
2021-01-19 15:30:00	1.20853	1.208048	1.20853	0
2021-01-19 15:35:00	1.2082	1.208022	1.2082	0
2021-01-19 15:40:00	1.20846	1.208043	1.20846	0
2021-01-19 15:45:00	1.20805	1.208116	1.20805	0
2021-01-19 15:50:00	1.20768	1.208164	1.20768	0
2021-01-19 15:55:00	1.20774	1.208187	1.20774	0
2021-01-19 16:00:00	1.20799	1.208173	1.20799	0
2021-01-19 16:05:00	1.2081	1.208141	1.2081	0
2021-01-19 16:10:00	1.20818	1.208127	1.20818	0
2021-01-19 16:15:00	1.20808	1.208101	1.20808	0
2021-01-19 16:20:00	1.20813	1.208061	1.20813	0
2021-01-19 16:25:00	1.20818	1.208059	1.20818	0
2021-01-19 16:30:00	1.20722	1.207935	1.20722	0
2021-01-19 16:35:00	1.20712	1.207842	1.20712	0
2021-01-19 16:40:00	1.20837	1.207911	1.20837	0
2021-01-19 16:45:00	1.20808	1.207945	1.20808	0
2021-01-19 16:50:00	1.20806	1.207952	1.20806	0
2021-01-19 16:55:00	1.20772	1.207914	1.20772	0
2021-01-19 17:00:00	1.20805	1.207901	1.20805	0
2021-01-19 17:05:00	1.20786	1.207879	1.20786	0
2021-01-19 17:10:00	1.20813	1.207879	1.20813	0
2021-01-19 17:15:00	1.20779	1.20784	1.20779	0
2021-01-19 17:20:00	1.20796	1.207914	1.20796	0
2021-01-19 17:25:00	1.20817	1.208019	1.20817	0
2021-01-19 17:30:00	1.20786	1.207968	1.20786	0
2021-01-19 17:35:00	1.20748	1.207908	1.20748	0
2021-01-19 17:40:00	1.20714	1.207816	1.20714	0
2021-01-19 17:45:00	1.20803	1.207847	1.20803	0
2021-01-19 17:50:00	1.20822	1.207864	1.20822	0
2021-01-19 17:55:00	1.20806	1.207884	1.20806	0
2021-01-19 18:00:00	1.20786	1.207857	1.20786	0
2021-01-19 18:05:00	1.20803	1.207881	1.20803	0
2021-01-19 18:10:00	1.20772	1.207857	1.20772	0
2021-01-19 18:15:00	1.20767	1.207807	1.20767	0
2021-01-19 18:20:00	1.20763	1.207784	1.20763	0
2021-01-19 18:25:00	1.20775	1.207811	1.20775	0
2021-01-19 18:30:00	1.20756	1.207853	1.20756	0
2021-01-19 18:35:00	1.20839	1.207889	1.20839	0
2021-01-19 18:40:00	1.20762	1.207829	1.20762	0
2021-01-19 18:45:00	1.20779	1.207802	1.20779	0
2021-01-19 18:50:00	1.20744	1.20776	1.20744	0
2021-01-19 18:55:00	1.20755	1.207712	1.20755	0
2021-01-19 19:00:00	1.20751	1.207691	1.20751	0
2021-01-19 19:05:00	1.20731	1.207655	1.20731	0
2021-01-19 19:10:00	1.20724	1.207616	1.20724	0
2021-01-19 19:15:00	1.20765	1.207606	1.20765	0
2021-01-19 19:20:00	1.2077	1.20762	1.2077	0
2021-01-19 19:25:00	1.2075	1.207531	1.2075	0
2021-01-19 19:30:00	1.20758	1.207527	1.20758	0
2021-01-19 19:35:00	1.20744	1.207492	1.20744	0
2021-01-19 19:40:00	1.20765	1.207513	1.20765	0
2021-01-19 19:45:00	1.20772	1.20753	1.20772	0
2021-01-19 19:50:00	1.2076	1.207539	1.2076	0
2021-01-19 19:55:00	1.20755	1.207563	1.20755	0
2021-01-19 20:00:00	1.20755	1.207594	1.20755	0
2021-01-19 20:05:00	1.20734	1.207563	1.20734	0
2021-01-19 20:10:00	1.20717	1.20751	1.20717	0
2021-01-19 20:15:00	1.20755	1.207515	1.20755	0
2021-01-19 20:20:00	1.20736	1.207493	1.20736	0
2021-01-19 20:25:00	1.20739	1.207488	1.20739	0
2021-01-19 20:30:00	1.20722	1.207445	1.20722	0
2021-01-19 20:35:00	1.20775	1.207448	1.20775	0
2021-01-19 20:40:00	1.20726	1.207414	1.20726	0
2021-01-19 20:45:00	1.20684	1.207343	1.20684	0
2021-01-19 20:50:00	1.20731	1.207319	1.20731	0
2021-01-19 20:55:00	1.20734	1.207319	1.20734	0
2021-01-19 21:00:00	1.20732	1.207334	1.20732	0
2021-01-19 21:05:00	1.207	1.207279	1.207	0
2021-01-19 21:10:00	1.20635	1.207178	1.20635	0
2021-01-19 21:15:00	1.20744	1.207183	1.20744	0
2021-01-19 21:20:00	1.20738	1.207199	1.20738	0
2021-01-19 21:25:00	1.20717	1.207141	1.20717	0
2021-01-19 21:30:00	1.20756	1.207171	1.20756	0
2021-01-19 21:35:00	1.20719	1.207206	1.20719	0
2021-01-19 21:40:00	1.20741	1.207216	1.20741	0
2021-01-19 21:45:00	1.20719	1.207201	1.20719	0
2021-01-19 21:50:00	1.20714	1.207183	1.20714	0
2021-01-19 21:55:00	1.20731	1.207214	1.20731	0
2021-01-19 22:00:00	1.2071	1.207289	1.2071	0
2021-01-19 22:05:00	1.20715	1.20726	1.20715	0
2021-01-19 22:10:00	1.20746	1.207268	1.20746	0
2021-01-19 22:15:00	1.20707	1.207258	1.20707	0
2021-01-19 22:20:00	1.207	1.207202	1.207	0
2021-01-19 22:25:00	1.20708	1.207191	1.20708	0
2021-01-19 22:30:00	1.2071	1.20716	1.2071	0
2021-01-19 22:35:00	1.20708	1.207149	1.20708	0
2021-01-19 22:40:00	1.20758	1.207193	1.20758	0
2021-01-19 22:45:00	1.2072	1.207182	1.2072	0
2021-01-19 22:50:00	1.20714	1.207186	1.20714	0
2021-01-19 22:55:00	1.20717	1.207188	1.20717	0
2021-01-19 23:00:00	1.20695	1.207137	1.20695	0
2021-01-19 23:05:00	1.20715	1.207145	1.20715	0
2021-01-19 23:10:00	1.20717	1.207162	1.20717	0
2021-01-19 23:15:00	1.20662	1.207116	1.20662	0
2021-01-19 23:20:00	1.2071	1.207116	1.2071	0
2021-01-19 23:25:00	1.20722	1.20713	1.20722	0
2021-01-19 23:30:00	1.20676	1.207048	1.20676	0
2021-01-19 23:35:00	1.20676	1.207004	1.20676	0
2021-01-19 23:40:00	1.20652	1.206942	1.20652	0
2021-01-19 23:45:00	1.20712	1.206937	1.20712	0
2021-01-19 23:50:00	1.20672	1.206914	1.20672	0
2021-01-19 23:55:00	1.20676	1.206875	1.20676	0
2021-01-20 00:00:00	1.20683	1.206841	1.20683	0
2021-01-20 00:05:00	1.20667	1.206846	1.20667	0
2021-01-20 00:10:00	1.20657	1.206793	1.20657	0
2021-01-20 00:15:00	1.2058	1.206651	1.2058	0
2021-01-20 00:20:00	1.20691	1.206666	1.20691	0
2021-01-20 00:25:00	1.2069	1.20668	1.2069	0
2021-01-20 00:30:00	1.206	1.206628	1.206	0
2021-01-20 00:35:00	1.20583	1.206499	1.20583	0
2021-01-20 00:40:00	1.20581	1.206408	1.20581	0
2021-01-20 00:45:00	1.20576	1.206308	1.20576	0
2021-01-20 00:50:00	1.20683	1.206308	1.20683	0
2021-01-20 00:55:00	1.20695	1.206336	1.20695	0
2021-01-20 01:00:00	1.20707	1.206386	1.20707	0
2021-01-20 01:05:00	1.20717	1.206523	1.20717	0
2021-01-20 01:10:00	1.20681	1.206513	1.20681	0
2021-01-20 01:15:00	1.20666	1.206489	1.20666	0
2021-01-20 01:20:00	1.20686	1.206575	1.20686	0
2021-01-20 01:25:00	1.20705	1.206697	1.20705	0
2021-01-20 01:30:00	1.2066	1.206776	1.2066	0
2021-01-20 01:35:00	1.20585	1.206785	1.20585	0
2021-01-20 01:40:00	1.20587	1.206689	1.20587	0
2021-01-20 01:45:00	1.20681	1.206675	1.20681	0
2021-01-20 01:50:00	1.20691	1.206659	1.20691	0
2021-01-20 01:55:00	1.20702	1.206644	1.20702	0
2021-01-20 02:00:00	1.207	1.206663	1.207	0
2021-01-20 02:05:00	1.20654	1.206651	1.20654	0
2021-01-20 02:10:00	1.20674	1.206639	1.20674	0
2021-01-20 02:15:00	1.20643	1.206577	1.20643	0
2021-01-20 02:20:00	1.20654	1.206571	1.20654	0
2021-01-20 02:25:00	1.20698	1.206684	1.20698	0
2021-01-20 02:30:00	1.20679	1.206776	1.20679	0
2021-01-20 02:35:00	1.20678	1.206773	1.20678	0
2021-01-20 02:40:00	1.2066	1.206742	1.2066	0
2021-01-20 02:45:00	1.20669	1.206709	1.20669	0
2021-01-20 02:50:00	1.20693	1.206702	1.20693	0
2021-01-20 02:55:00	1.20648	1.206696	1.20648	0
2021-01-20 03:00:00	1.20691	1.206713	1.20691	0
2021-01-20 03:05:00	1.20696	1.206766	1.20696	0
2021-01-20 03:10:00	1.20669	1.206781	1.20669	0
2021-01-20 03:15:00	1.20672	1.206755	1.20672	0
2021-01-20 03:20:00	1.20671	1.206747	1.20671	0
2021-01-20 03:25:00	1.20631	1.2067	1.20631	0
2021-01-20 03:30:00	1.20674	1.206714	1.20674	0
2021-01-20 03:35:00	1.20672	1.206717	1.20672	0
2021-01-20 03:40:00	1.20678	1.206702	1.20678	0
2021-01-20 03:45:00	1.20693	1.206747	1.20693	0
2021-01-20 03:50:00	1.20659	1.206715	1.20659	0
2021-01-20 03:55:00	1.20686	1.206705	1.20686	0
2021-01-20 04:00:00	1.20669	1.206705	1.20669	0
2021-01-20 04:05:00	1.20659	1.206692	1.20659	0
2021-01-20 04:10:00	1.20659	1.20668	1.20659	0
2021-01-20 04:15:00	1.20657	1.206706	1.20657	0
2021-01-20 04:20:00	1.2064	1.206672	1.2064	0
2021-01-20 04:25:00	1.20678	1.206678	1.20678	0
2021-01-20 04:30:00	1.20676	1.206676	1.20676	0
2021-01-20 04:35:00	1.20681	1.206664	1.20681	0
2021-01-20 04:40:00	1.20674	1.206679	1.20674	0
2021-01-20 04:45:00	1.20667	1.20666	1.20667	0
2021-01-20 04:50:00	1.20667	1.206658	1.20667	0
2021-01-20 04:55:00	1.20695	1.206694	1.20695	0
2021-01-20 05:00:00	1.20528	1.206563	1.20528	0
2021-01-20 05:05:00	1.20669	1.206575	1.20669	0
2021-01-20 05:10:00	1.20636	1.206571	1.20636	0
2021-01-20 05:15:00	1.20674	1.206567	1.20674	0
2021-01-20 05:20:00	1.20587	1.206478	1.20587	0
2021-01-20 05:25:00	1.20578	1.206375	1.20578	0
2021-01-20 05:30:00	1.20648	1.206349	1.20648	0
2021-01-20 05:35:00	1.20607	1.206289	1.20607	0
2021-01-20 05:40:00	1.20667	1.206289	1.20667	0
2021-01-20 05:45:00	1.2065	1.206244	1.2065	0
2021-01-20 05:50:00	1.20643	1.206359	1.20643	0
2021-01-20 05:55:00	1.20642	1.206332	1.20642	0
2021-01-20 06:00:00	1.20662	1.206358	1.20662	0
2021-01-20 06:05:00	1.20624	1.206308	1.20624	0
2021-01-20 06:10:00	1.2052	1.206241	1.2052	0
2021-01-20 06:15:00	1.2054	1.206203	1.2054	0
2021-01-20 06:20:00	1.20648	1.206203	1.20648	0
2021-01-20 06:25:00	1.20628	1.206224	1.20628	0
2021-01-20 06:30:00	1.20655	1.206212	1.20655	0
2021-01-20 06:35:00	1.20609	1.206171	1.20609	0
2021-01-20 06:40:00	1.20676	1.206204	1.20676	0
2021-01-20 06:45:00	1.20688	1.20625	1.20688	0
2021-01-20 06:50:00	1.20544	1.206132	1.20544	0
2021-01-20 06:55:00	1.20633	1.206141	1.20633	0
2021-01-20 07:00:00	1.20674	1.206295	1.20674	0
2021-01-20 07:05:00	1.2069	1.206445	1.2069	0
2021-01-20 07:10:00	1.20664	1.206461	1.20664	0
2021-01-20 07:15:00	1.20691	1.206524	1.20691	0
2021-01-20 07:20:00	1.20669	1.206538	1.20669	0
2021-01-20 07:25:00	1.20679	1.206608	1.20679	0
2021-01-20 07:30:00	1.20681	1.206613	1.20681	0
2021-01-20 07:35:00	1.20666	1.206591	1.20666	0
2021-01-20 07:40:00	1.20684	1.206731	1.20684	0
2021-01-20 07:45:00	1.20674	1.206772	1.20674	0
2021-01-20 07:50:00	1.2069	1.206788	1.2069	0
2021-01-20 07:55:00	1.20655	1.206753	1.20655	0
2021-01-20 08:00:00	1.20655	1.206744	1.20655	0
2021-01-20 08:05:00	1.20604	1.206657	1.20604	0
2021-01-20 08:10:00	1.20597	1.206585	1.20597	0
2021-01-20 08:15:00	1.20594	1.2065	1.20594	0
2021-01-20 08:20:00	1.20616	1.206435	1.20616	0
2021-01-20 08:25:00	1.20683	1.206452	1.20683	0
2021-01-20 08:30:00	1.20714	1.206482	1.20714	0
2021-01-20 08:35:00	1.20642	1.20645	1.20642	0
2021-01-20 08:40:00	1.2069	1.20645	1.2069	0
2021-01-20 08:45:00	1.20655	1.20645	1.20655	0
2021-01-20 08:50:00	1.20698	1.206493	1.20698	0
2021-01-20 08:55:00	1.2066	1.206549	1.2066	0
2021-01-20 09:00:00	1.20659	1.206611	1.20659	0
2021-01-20 09:05:00	1.2066	1.206677	1.2066	0
2021-01-20 09:10:00	1.20638	1.206699	1.20638	0
2021-01-20 09:15:00	1.20683	1.206699	1.20683	0
2021-01-20 09:20:00	1.20662	1.206647	1.20662	0
2021-01-20 09:25:00	1.20655	1.20666	1.20655	0
2021-01-20 09:30:00	1.20667	1.206637	1.20667	0
2021-01-20 09:35:00	1.20686	1.206668	1.20686	0
2021-01-20 09:40:00	1.20695	1.206665	1.20695	0
2021-01-20 09:45:00	1.20666	1.206671	1.20666	0
2021-01-20 09:50:00	1.20702	1.206714	1.20702	0
2021-01-20 09:55:00	1.20585	1.206639	1.20585	0
2021-01-20 10:00:00	1.20659	1.20666	1.20659	0
2021-01-20 10:05:00	1.20768	1.206745	1.20768	0
2021-01-20 10:10:00	1.20765	1.206848	1.20765	0
2021-01-20 10:15:00	1.20758	1.206951	1.20758	0
2021-01-20 10:20:00	1.20786	1.20707	1.20786	0
2021-01-20 10:25:00	1.20803	1.207187	1.20803	0
2021-01-20 10:30:00	1.20799	1.207291	1.20799	0
2021-01-20 10:35:00	1.2082	1.207445	1.2082	0
2021-01-20 10:40:00	1.20815	1.207558	1.20815	0
2021-01-20 10:45:00	1.2082	1.207793	1.2082	0
2021-01-20 10:50:00	1.20834	1.207968	1.20834	0
2021-01-20 10:55:00	1.20822	1.208022	1.20822	0
2021-01-20 11:00:00	1.20738	1.207995	1.20738	0
2021-01-20 11:05:00	1.2071	1.207947	1.2071	0
2021-01-20 11:10:00	1.20806	1.207967	1.20806	0
2021-01-20 11:15:00	1.20827	1.207991	1.20827	0
2021-01-20 11:20:00	1.20829	1.208021	1.20829	0
2021-01-20 11:25:00	1.20799	1.208	1.20799	0
2021-01-20 11:30:00	1.20803	1.207988	1.20803	0
2021-01-20 11:35:00	1.20808	1.207976	1.20808	0
2021-01-20 11:40:00	1.20803	1.207945	1.20803	0
2021-01-20 11:45:00	1.20784	1.207907	1.20784	0
2021-01-20 11:50:00	1.20726	1.207895	1.20726	0
2021-01-20 11:55:00	1.20724	1.207909	1.20724	0
2021-01-20 12:00:00	1.20784	1.207887	1.20784	0
2021-01-20 12:05:00	1.20803	1.207863	1.20803	0
2021-01-20 12:10:00	1.20813	1.207847	1.20813	0
2021-01-20 12:15:00	1.20799	1.207847	1.20799	0
2021-01-20 12:20:00	1.20775	1.207819	1.20775	0
2021-01-20 12:25:00	1.20798	1.207809	1.20798	0
2021-01-20 12:30:00	1.20806	1.207812	1.20806	0
2021-01-20 12:35:00	1.20772	1.2078	1.20772	0
2021-01-20 12:40:00	1.20789	1.207863	1.20789	0
2021-01-20 12:45:00	1.20768	1.207907	1.20768	0
2021-01-20 12:50:00	1.20758	1.207881	1.20758	0
2021-01-20 12:55:00	1.20805	1.207883	1.20805	0
2021-01-20 13:00:00	1.20813	1.207883	1.20813	0
2021-01-20 13:05:00	1.20684	1.207768	1.20684	0
2021-01-20 13:10:00	1.20753	1.207746	1.20753	0
2021-01-20 13:15:00	1.20748	1.207696	1.20748	0
2021-01-20 13:20:00	1.2077	1.20766	1.2077	0
2021-01-20 13:25:00	1.20774	1.207662	1.20774	0
2021-01-20 13:30:00	1.20775	1.207648	1.20775	0
2021-01-20 13:35:00	1.20775	1.207655	1.20775	0
2021-01-20 13:40:00	1.20767	1.207664	1.20767	0
2021-01-20 13:45:00	1.20748	1.207607	1.20748	0
2021-01-20 13:50:00	1.20744	1.207538	1.20744	0
2021-01-20 13:55:00	1.20756	1.20761	1.20756	0
2021-01-20 14:00:00	1.2077	1.207627	1.2077	0
2021-01-20 14:05:00	1.20805	1.207684	1.20805	0
2021-01-20 14:10:00	1.20762	1.207676	1.20762	0
2021-01-20 14:15:00	1.20763	1.207665	1.20763	0
2021-01-20 14:20:00	1.20751	1.207641	1.20751	0
2021-01-20 14:25:00	1.20758	1.207624	1.20758	0
2021-01-20 14:30:00	1.20789	1.207646	1.20789	0
2021-01-20 14:35:00	1.2075	1.207648	1.2075	0
2021-01-20 14:40:00	1.20781	1.207685	1.20781	0
2021-01-20 14:45:00	1.20751	1.20768	1.20751	0
2021-01-20 14:50:00	1.20772	1.207682	1.20772	0
2021-01-20 14:55:00	1.2077	1.207647	1.2077	0
2021-01-20 15:00:00	1.2075	1.207635	1.2075	0
2021-01-20 15:05:00	1.20801	1.207673	1.20801	0
2021-01-20 15:10:00	1.20758	1.20768	1.20758	0
2021-01-20 15:15:00	1.20793	1.207715	1.20793	0
2021-01-20 15:20:00	1.20741	1.207667	1.20741	0
2021-01-20 15:25:00	1.20715	1.207632	1.20715	0
2021-01-20 15:30:00	1.20729	1.20758	1.20729	0
2021-01-20 15:35:00	1.2072	1.207549	1.2072	0
2021-01-20 15:40:00	1.2075	1.207527	1.2075	0
2021-01-20 15:45:00	1.20736	1.207493	1.20736	0
2021-01-20 15:50:00	1.20714	1.207457	1.20714	0
2021-01-20 15:55:00	1.20755	1.207411	1.20755	0
2021-01-20 16:00:00	1.20703	1.207356	1.20703	0
2021-01-20 16:05:00	1.20714	1.207277	1.20714	0
2021-01-20 16:10:00	1.20724	1.20726	1.20724	0
2021-01-20 16:15:00	1.20666	1.207211	1.20666	0
2021-01-20 16:20:00	1.20657	1.207139	1.20657	0
2021-01-20 16:25:00	1.20628	1.207047	1.20628	0
2021-01-20 16:30:00	1.20636	1.206933	1.20636	0
2021-01-20 16:35:00	1.20714	1.206911	1.20714	0
2021-01-20 16:40:00	1.20746	1.206943	1.20746	0
2021-01-20 16:45:00	1.2075	1.206938	1.2075	0
2021-01-20 16:50:00	1.20722	1.206957	1.20722	0
2021-01-20 16:55:00	1.20717	1.20696	1.20717	0
2021-01-20 17:00:00	1.2072	1.206956	1.2072	0
2021-01-20 17:05:00	1.20751	1.207041	1.20751	0
2021-01-20 17:10:00	1.20732	1.207116	1.20732	0
2021-01-20 17:15:00	1.2077	1.207258	1.2077	0
2021-01-20 17:20:00	1.20736	1.207358	1.20736	0
2021-01-20 17:25:00	1.20715	1.207359	1.20715	0
2021-01-20 17:30:00	1.20717	1.20733	1.20717	0
2021-01-20 17:35:00	1.207	1.20728	1.207	0
2021-01-20 17:40:00	1.20724	1.207282	1.20724	0
2021-01-20 17:45:00	1.20748	1.207313	1.20748	0
2021-01-20 17:50:00	1.20686	1.207279	1.20686	0
2021-01-20 17:55:00	1.2069	1.207218	1.2069	0
2021-01-20 18:00:00	1.20714	1.2072	1.20714	0
2021-01-20 18:05:00	1.20667	1.207097	1.20667	0
2021-01-20 18:10:00	1.20717	1.207078	1.20717	0
2021-01-20 18:15:00	1.20714	1.207077	1.20714	0
2021-01-20 18:20:00	1.207	1.20706	1.207	0
2021-01-20 18:25:00	1.2072	1.20708	1.2072	0
2021-01-20 18:30:00	1.20714	1.20707	1.20714	0
2021-01-20 18:35:00	1.20703	1.207025	1.20703	0
2021-01-20 18:40:00	1.20724	1.207063	1.20724	0
2021-01-20 18:45:00	1.20727	1.2071	1.20727	0
2021-01-20 18:50:00	1.20696	1.207082	1.20696	0
2021-01-20 18:55:00	1.2069	1.207105	1.2069	0
2021-01-20 19:00:00	1.20696	1.207084	1.20696	0
2021-01-20 19:05:00	1.20703	1.207073	1.20703	0
2021-01-20 19:10:00	1.20726	1.207099	1.20726	0
2021-01-20 19:15:00	1.20691	1.20707	1.20691	0
2021-01-20 19:20:00	1.20708	1.207064	1.20708	0
2021-01-20 19:25:00	1.2071	1.207071	1.2071	0
2021-01-20 19:30:00	1.20688	1.207035	1.20688	0
2021-01-20 19:35:00	1.207	1.207008	1.207	0
2021-01-20 19:40:00	1.20614	1.206926	1.20614	0
2021-01-20 19:45:00	1.20734	1.20697	1.20734	0
2021-01-20 19:50:00	1.2071	1.206984	1.2071	0
2021-01-20 19:55:00	1.207	1.206981	1.207	0
2021-01-20 20:00:00	1.20676	1.206931	1.20676	0
2021-01-20 20:05:00	1.20686	1.206926	1.20686	0
2021-01-20 20:10:00	1.20666	1.206884	1.20666	0
2021-01-20 20:15:00	1.20669	1.206843	1.20669	0
2021-01-20 20:20:00	1.20696	1.206851	1.20696	0
2021-01-20 20:25:00	1.20696	1.206847	1.20696	0
2021-01-20 20:30:00	1.20698	1.206931	1.20698	0
2021-01-20 20:35:00	1.20669	1.206866	1.20669	0
2021-01-20 20:40:00	1.20693	1.206849	1.20693	0
2021-01-20 20:45:00	1.20707	1.206856	1.20707	0
2021-01-20 20:50:00	1.20681	1.206861	1.20681	0
2021-01-20 20:55:00	1.20702	1.206877	1.20702	0
2021-01-20 21:00:00	1.20666	1.206877	1.20666	0
2021-01-20 21:05:00	1.20664	1.206872	1.20664	0
2021-01-20 21:10:00	1.20669	1.206845	1.20669	0
2021-01-20 21:15:00	1.20691	1.20684	1.20691	0
2021-01-20 21:20:00	1.20688	1.20683	1.20688	0
2021-01-20 21:25:00	1.20674	1.206835	1.20674	0
2021-01-20 21:30:00	1.20676	1.206818	1.20676	0
2021-01-20 21:35:00	1.20691	1.206802	1.20691	0
2021-01-20 21:40:00	1.20676	1.206797	1.20676	0
2021-01-20 21:45:00	1.20654	1.206749	1.20654	0
2021-01-20 21:50:00	1.20703	1.206786	1.20703	0
2021-01-20 21:55:00	1.20688	1.20681	1.20688	0
2021-01-20 22:00:00	1.20676	1.206817	1.20676	0
2021-01-20 22:05:00	1.20669	1.206795	1.20669	0
2021-01-20 22:10:00	1.20648	1.206755	1.20648	0
2021-01-20 22:15:00	1.20645	1.206726	1.20645	0
2021-01-20 22:20:00	1.20672	1.206722	1.20672	0
2021-01-20 22:25:00	1.20674	1.206705	1.20674	0
2021-01-20 22:30:00	1.20614	1.206643	1.20614	0
2021-01-20 22:35:00	1.20681	1.20667	1.20681	0
2021-01-20 22:40:00	1.20672	1.206639	1.20672	0
2021-01-20 22:45:00	1.20703	1.206654	1.20703	0
2021-01-20 22:50:00	1.20655	1.206633	1.20655	0
2021-01-20 22:55:00	1.20678	1.206642	1.20678	0
2021-01-20 23:00:00	1.20681	1.206675	1.20681	0
2021-01-20 23:05:00	1.20626	1.206656	1.20626	0
2021-01-20 23:10:00	1.20633	1.206617	1.20633	0
2021-01-20 23:15:00	1.20683	1.206626	1.20683	0
2021-01-20 23:20:00	1.20667	1.206679	1.20667	0
2021-01-20 23:25:00	1.20655	1.206653	1.20655	0
2021-01-20 23:30:00	1.20679	1.20666	1.20679	0
2021-01-20 23:35:00	1.20662	1.206619	1.20662	0
2021-01-20 23:40:00	1.20645	1.206609	1.20645	0
2021-01-20 23:45:00	1.20624	1.206555	1.20624	0
2021-01-20 23:50:00	1.20614	1.206488	1.20614	0
2021-01-20 23:55:00	1.2065	1.206512	1.2065	0
2021-01-21 00:00:00	1.20631	1.20651	1.20631	0
2021-01-21 00:05:00	1.20648	1.206475	1.20648	0
2021-01-21 00:10:00	1.20652	1.20646	1.20652	0
2021-01-21 00:15:00	1.2063	1.206435	1.2063	0
2021-01-21 00:20:00	1.20618	1.206374	1.20618	0
2021-01-21 00:25:00	1.20642	1.206354	1.20642	0
2021-01-21 00:30:00	1.20643	1.206352	1.20643	0
2021-01-21 00:35:00	1.20642	1.20637	1.20642	0
2021-01-21 00:40:00	1.20655	1.206411	1.20655	0
2021-01-21 00:45:00	1.20652	1.206413	1.20652	0
2021-01-21 00:50:00	1.20618	1.2064	1.20618	0
2021-01-21 00:55:00	1.20599	1.206351	1.20599	0
2021-01-21 01:00:00	1.20607	1.206306	1.20607	0
2021-01-21 01:05:00	1.20638	1.206314	1.20638	0
2021-01-21 01:10:00	1.2066	1.206356	1.2066	0
2021-01-21 01:15:00	1.20624	1.206338	1.20624	0
2021-01-21 01:20:00	1.20672	1.206367	1.20672	0
2021-01-21 01:25:00	1.20583	1.206308	1.20583	0
2021-01-21 01:30:00	1.20604	1.206257	1.20604	0
2021-01-21 01:35:00	1.20636	1.206241	1.20636	0
2021-01-21 01:40:00	1.20607	1.20623	1.20607	0
2021-01-21 01:45:00	1.20662	1.206293	1.20662	0
2021-01-21 01:50:00	1.20528	1.206214	1.20528	0
2021-01-21 01:55:00	1.20542	1.206118	1.20542	0
2021-01-21 02:00:00	1.2063	1.206088	1.2063	0
2021-01-21 02:05:00	1.2063	1.206094	1.2063	0
2021-01-21 02:10:00	1.2065	1.206072	1.2065	0
2021-01-21 02:15:00	1.20606	1.206095	1.20606	0
2021-01-21 02:20:00	1.20621	1.206112	1.20621	0
2021-01-21 02:25:00	1.20623	1.206099	1.20623	0
2021-01-21 02:30:00	1.20628	1.20612	1.20628	0
2021-01-21 02:35:00	1.20633	1.206091	1.20633	0
2021-01-21 02:40:00	1.20607	1.20617	1.20607	0
2021-01-21 02:45:00	1.20654	1.206282	1.20654	0
2021-01-21 02:50:00	1.20635	1.206287	1.20635	0
2021-01-21 02:55:00	1.20619	1.206276	1.20619	0
2021-01-21 03:00:00	1.20645	1.206271	1.20645	0
2021-01-21 03:05:00	1.20638	1.206303	1.20638	0
2021-01-21 03:10:00	1.20592	1.206274	1.20592	0
2021-01-21 03:15:00	1.20635	1.206286	1.20635	0
2021-01-21 03:20:00	1.20607	1.206265	1.20607	0
2021-01-21 03:25:00	1.20602	1.206234	1.20602	0
2021-01-21 03:30:00	1.20611	1.206238	1.20611	0
2021-01-21 03:35:00	1.20635	1.206219	1.20635	0
2021-01-21 03:40:00	1.20635	1.206219	1.20635	0
2021-01-21 03:45:00	1.20607	1.206207	1.20607	0
2021-01-21 03:50:00	1.2063	1.206192	1.2063	0
2021-01-21 03:55:00	1.20638	1.206192	1.20638	0
2021-01-21 04:00:00	1.20633	1.206233	1.20633	0
2021-01-21 04:05:00	1.2064	1.206238	1.2064	0
2021-01-21 04:10:00	1.20611	1.206242	1.20611	0
2021-01-21 04:15:00	1.20628	1.206268	1.20628	0
2021-01-21 04:20:00	1.2064	1.206297	1.2064	0
2021-01-21 04:25:00	1.20648	1.20631	1.20648	0
2021-01-21 04:30:00	1.206	1.206275	1.206	0
2021-01-21 04:35:00	1.20597	1.206265	1.20597	0
2021-01-21 04:40:00	1.20595	1.20623	1.20595	0
2021-01-21 04:45:00	1.20588	1.20618	1.20588	0
2021-01-21 04:50:00	1.20587	1.206134	1.20587	0
2021-01-21 04:55:00	1.20604	1.206098	1.20604	0
2021-01-21 05:00:00	1.206	1.206087	1.206	0
2021-01-21 05:05:00	1.2059	1.206049	1.2059	0
2021-01-21 05:10:00	1.20573	1.205982	1.20573	0
2021-01-21 05:15:00	1.20556	1.20589	1.20556	0
2021-01-21 05:20:00	1.20581	1.205871	1.20581	0
2021-01-21 05:25:00	1.20583	1.205857	1.20583	0
2021-01-21 05:30:00	1.20588	1.20585	1.20588	0
2021-01-21 05:35:00	1.20551	1.205813	1.20551	0
2021-01-21 05:40:00	1.2058	1.205806	1.2058	0
2021-01-21 05:45:00	1.20575	1.205777	1.20575	0
2021-01-21 05:50:00	1.20619	1.205796	1.20619	0
2021-01-21 05:55:00	1.20539	1.205745	1.20539	0
2021-01-21 06:00:00	1.20552	1.205724	1.20552	0
2021-01-21 06:05:00	1.20566	1.205734	1.20566	0
2021-01-21 06:10:00	1.20566	1.205719	1.20566	0
2021-01-21 06:15:00	1.2059	1.205726	1.2059	0
2021-01-21 06:20:00	1.20551	1.205689	1.20551	0
2021-01-21 06:25:00	1.20559	1.205697	1.20559	0
2021-01-21 06:30:00	1.20576	1.205693	1.20576	0
2021-01-21 06:35:00	1.20585	1.205703	1.20585	0
2021-01-21 06:40:00	1.20563	1.205647	1.20563	0
2021-01-21 06:45:00	1.20518	1.205626	1.20518	0
2021-01-21 06:50:00	1.20624	1.205698	1.20624	0
2021-01-21 06:55:00	1.20607	1.205739	1.20607	0
2021-01-21 07:00:00	1.20626	1.205799	1.20626	0
2021-01-21 07:05:00	1.20621	1.20583	1.20621	0
2021-01-21 07:10:00	1.20618	1.205897	1.20618	0
2021-01-21 07:15:00	1.20642	1.20598	1.20642	0
2021-01-21 07:20:00	1.20612	1.206016	1.20612	0
2021-01-21 07:25:00	1.20648	1.206079	1.20648	0
2021-01-21 07:30:00	1.20623	1.206139	1.20623	0
2021-01-21 07:35:00	1.20525	1.206146	1.20525	0
2021-01-21 07:40:00	1.20545	1.206067	1.20545	0
2021-01-21 07:45:00	1.20628	1.206088	1.20628	0
2021-01-21 07:50:00	1.20659	1.206121	1.20659	0
2021-01-21 07:55:00	1.20635	1.206135	1.20635	0
2021-01-21 08:00:00	1.20545	1.206062	1.20545	0
2021-01-21 08:05:00	1.20511	1.205931	1.20511	0
2021-01-21 08:10:00	1.20557	1.205876	1.20557	0
2021-01-21 08:15:00	1.2053	1.205758	1.2053	0
2021-01-21 08:20:00	1.20566	1.205701	1.20566	0
2021-01-21 08:25:00	1.20676	1.205852	1.20676	0
2021-01-21 08:30:00	1.20666	1.205973	1.20666	0
2021-01-21 08:35:00	1.20623	1.205968	1.20623	0
2021-01-21 08:40:00	1.20648	1.205957	1.20648	0
2021-01-21 08:45:00	1.20652	1.205974	1.20652	0
2021-01-21 08:50:00	1.20667	1.206096	1.20667	0
2021-01-21 08:55:00	1.20642	1.206227	1.20642	0
2021-01-21 09:00:00	1.20678	1.206348	1.20678	0
2021-01-21 09:05:00	1.20666	1.206484	1.20666	0
2021-01-21 09:10:00	1.20626	1.206544	1.20626	0
2021-01-21 09:15:00	1.20648	1.206516	1.20648	0
2021-01-21 09:20:00	1.20671	1.206521	1.20671	0
2021-01-21 09:25:00	1.20607	1.206505	1.20607	0
2021-01-21 09:30:00	1.20652	1.206509	1.20652	0
2021-01-21 09:35:00	1.20655	1.206512	1.20655	0
2021-01-21 09:40:00	1.20643	1.206488	1.20643	0
2021-01-21 09:45:00	1.20657	1.206503	1.20657	0
2021-01-21 09:50:00	1.20666	1.206491	1.20666	0
2021-01-21 09:55:00	1.20672	1.206497	1.20672	0
2021-01-21 10:00:00	1.20683	1.206554	1.20683	0
2021-01-21 10:05:00	1.20575	1.206481	1.20575	0
2021-01-21 10:10:00	1.20561	1.206371	1.20561	0
2021-01-21 10:15:00	1.20679	1.206443	1.20679	0
2021-01-21 10:20:00	1.2066	1.206451	1.2066	0
2021-01-21 10:25:00	1.20662	1.206458	1.20662	0
2021-01-21 10:30:00	1.20585	1.2064	1.20585	0
2021-01-21 10:35:00	1.20581	1.206324	1.20581	0
2021-01-21 10:40:00	1.20635	1.206293	1.20635	0
2021-01-21 10:45:00	1.20662	1.206283	1.20662	0
2021-01-21 10:50:00	1.20659	1.206259	1.20659	0
2021-01-21 10:55:00	1.207	1.206384	1.207	0
2021-01-21 11:00:00	1.20655	1.206478	1.20655	0
2021-01-21 11:05:00	1.20657	1.206456	1.20657	0
2021-01-21 11:10:00	1.20645	1.206441	1.20645	0
2021-01-21 11:15:00	1.20645	1.206424	1.20645	0
2021-01-21 11:20:00	1.20648	1.206487	1.20648	0
2021-01-21 11:25:00	1.20662	1.206568	1.20662	0
2021-01-21 11:30:00	1.20666	1.206599	1.20666	0
2021-01-21 11:35:00	1.20662	1.206599	1.20662	0
2021-01-21 11:40:00	1.2065	1.20659	1.2065	0
2021-01-21 11:45:00	1.20674	1.206564	1.20674	0
2021-01-21 11:50:00	1.20683	1.206592	1.20683	0
2021-01-21 11:55:00	1.20669	1.206604	1.20669	0
2021-01-21 12:00:00	1.20676	1.206635	1.20676	0
2021-01-21 12:05:00	1.20647	1.206637	1.20647	0
2021-01-21 12:10:00	1.20696	1.206685	1.20696	0
2021-01-21 12:15:00	1.20708	1.206731	1.20708	0
2021-01-21 12:20:00	1.20688	1.206753	1.20688	0
2021-01-21 12:25:00	1.20669	1.20676	1.20669	0
2021-01-21 12:30:00	1.20623	1.206733	1.20623	0
2021-01-21 12:35:00	1.20633	1.206692	1.20633	0
2021-01-21 12:40:00	1.2059	1.206599	1.2059	0
2021-01-21 12:45:00	1.20684	1.206614	1.20684	0
2021-01-21 12:50:00	1.20715	1.206653	1.20715	0
2021-01-21 12:55:00	1.20696	1.206702	1.20696	0
2021-01-21 13:00:00	1.207	1.206706	1.207	0
2021-01-21 13:05:00	1.20719	1.206717	1.20719	0
2021-01-21 13:10:00	1.207	1.206729	1.207	0
2021-01-21 13:15:00	1.20707	1.206767	1.20707	0
2021-01-21 13:20:00	1.20731	1.206875	1.20731	0
2021-01-21 13:25:00	1.20648	1.20689	1.20648	0
2021-01-21 13:30:00	1.20643	1.206943	1.20643	0
2021-01-21 13:35:00	1.20652	1.206911	1.20652	0
2021-01-21 13:40:00	1.20765	1.206961	1.20765	0
2021-01-21 13:45:00	1.20732	1.206997	1.20732	0
2021-01-21 13:50:00	1.20729	1.207026	1.20729	0
2021-01-21 13:55:00	1.20736	1.207043	1.20736	0
2021-01-21 14:00:00	1.20717	1.20706	1.20717	0
2021-01-21 14:05:00	1.2071	1.207063	1.2071	0
2021-01-21 14:10:00	1.2075	1.207082	1.2075	0
2021-01-21 14:15:00	1.20729	1.207163	1.20729	0
2021-01-21 14:20:00	1.20734	1.207254	1.20734	0
2021-01-21 14:25:00	1.2077	1.207372	1.2077	0
2021-01-21 14:30:00	1.20748	1.207355	1.20748	0
2021-01-21 14:35:00	1.2072	1.207343	1.2072	0
2021-01-21 14:40:00	1.20734	1.207348	1.20734	0
2021-01-21 14:45:00	1.20748	1.20736	1.20748	0
2021-01-21 14:50:00	1.2075	1.207393	1.2075	0
2021-01-21 14:55:00	1.20762	1.207445	1.20762	0
2021-01-21 15:00:00	1.20743	1.207438	1.20743	0
2021-01-21 15:05:00	1.20734	1.207443	1.20734	0
2021-01-21 15:10:00	1.2076	1.207469	1.2076	0
2021-01-21 15:15:00	1.20727	1.207426	1.20727	0
2021-01-21 15:20:00	1.20657	1.207335	1.20657	0
2021-01-21 15:25:00	1.20693	1.207308	1.20693	0
2021-01-21 15:30:00	1.20732	1.207306	1.20732	0
2021-01-21 15:35:00	1.20743	1.207301	1.20743	0
2021-01-21 15:40:00	1.20763	1.207314	1.20763	0
2021-01-21 15:45:00	1.20758	1.20731	1.20758	0
2021-01-21 15:50:00	1.20609	1.207176	1.20609	0
2021-01-21 15:55:00	1.20717	1.207159	1.20717	0
2021-01-21 16:00:00	1.20743	1.207142	1.20743	0
2021-01-21 16:05:00	1.20707	1.207122	1.20707	0
2021-01-21 16:10:00	1.20719	1.207184	1.20719	0
2021-01-21 16:15:00	1.20599	1.20709	1.20599	0
2021-01-21 16:20:00	1.20696	1.207054	1.20696	0
2021-01-21 16:25:00	1.20695	1.207006	1.20695	0
2021-01-21 16:30:00	1.20688	1.206931	1.20688	0
2021-01-21 16:35:00	1.20727	1.2069	1.20727	0
2021-01-21 16:40:00	1.20666	1.206957	1.20666	0
2021-01-21 16:45:00	1.2071	1.20695	1.2071	0
2021-01-21 16:50:00	1.20702	1.206909	1.20702	0
2021-01-21 16:55:00	1.20703	1.206905	1.20703	0
2021-01-21 17:00:00	1.20708	1.206894	1.20708	0
2021-01-21 17:05:00	1.20703	1.206998	1.20703	0
2021-01-21 17:10:00	1.20681	1.206983	1.20681	0
2021-01-21 17:15:00	1.20714	1.207002	1.20714	0
2021-01-21 17:20:00	1.20688	1.207002	1.20688	0
2021-01-21 17:25:00	1.20698	1.206973	1.20698	0
2021-01-21 17:30:00	1.20674	1.206981	1.20674	0
2021-01-21 17:35:00	1.20691	1.206962	1.20691	0
2021-01-21 17:40:00	1.20683	1.206943	1.20683	0
2021-01-21 17:45:00	1.20676	1.206916	1.20676	0
2021-01-21 17:50:00	1.20715	1.206923	1.20715	0
2021-01-21 17:55:00	1.20703	1.206923	1.20703	0
2021-01-21 18:00:00	1.20676	1.206918	1.20676	0
2021-01-21 18:05:00	1.20715	1.206919	1.20715	0
2021-01-21 18:10:00	1.20678	1.206909	1.20678	0
2021-01-21 18:15:00	1.20688	1.206899	1.20688	0
2021-01-21 18:20:00	1.20686	1.206911	1.20686	0
2021-01-21 18:25:00	1.20666	1.206886	1.20666	0
2021-01-21 18:30:00	1.20612	1.206815	1.20612	0
2021-01-21 18:35:00	1.20612	1.206751	1.20612	0
2021-01-21 18:40:00	1.20679	1.206715	1.20679	0
2021-01-21 18:45:00	1.20715	1.206727	1.20715	0
2021-01-21 18:50:00	1.2069	1.206741	1.2069	0
2021-01-21 18:55:00	1.20696	1.206722	1.20696	0
2021-01-21 19:00:00	1.20719	1.206763	1.20719	0
2021-01-21 19:05:00	1.20714	1.206789	1.20714	0
2021-01-21 19:10:00	1.20683	1.206786	1.20683	0
2021-01-21 19:15:00	1.20724	1.206844	1.20724	0
2021-01-21 19:20:00	1.20695	1.206927	1.20695	0
2021-01-21 19:25:00	1.20662	1.206977	1.20662	0
2021-01-21 19:30:00	1.20705	1.207003	1.20705	0
2021-01-21 19:35:00	1.20691	1.206979	1.20691	0
2021-01-21 19:40:00	1.20624	1.206913	1.20624	0
2021-01-21 19:45:00	1.20604	1.206821	1.20604	0
2021-01-21 19:50:00	1.20618	1.20672	1.20618	0
2021-01-21 19:55:00	1.20648	1.206654	1.20648	0
2021-01-21 20:00:00	1.20669	1.20664	1.20669	0
2021-01-21 20:05:00	1.20635	1.206551	1.20635	0
2021-01-21 20:10:00	1.20662	1.206518	1.20662	0
2021-01-21 20:15:00	1.20676	1.206532	1.20676	0
2021-01-21 20:20:00	1.20642	1.206469	1.20642	0
2021-01-21 20:25:00	1.20539	1.206317	1.20539	0
2021-01-21 20:30:00	1.20681	1.206374	1.20681	0
2021-01-21 20:35:00	1.20672	1.206442	1.20672	0
2021-01-21 20:40:00	1.20575	1.206399	1.20575	0
2021-01-21 20:45:00	1.20569	1.20632	1.20569	0
2021-01-21 20:50:00	1.20569	1.20622	1.20569	0
2021-01-21 20:55:00	1.20666	1.206251	1.20666	0
2021-01-21 21:00:00	1.20659	1.206248	1.20659	0
2021-01-21 21:05:00	1.20635	1.206207	1.20635	0
2021-01-21 21:10:00	1.2064	1.206205	1.2064	0
2021-01-21 21:15:00	1.2065	1.206316	1.2065	0
2021-01-21 21:20:00	1.20647	1.206282	1.20647	0
2021-01-21 21:25:00	1.20642	1.206252	1.20642	0
2021-01-21 21:30:00	1.20642	1.206319	1.20642	0
2021-01-21 21:35:00	1.20657	1.206407	1.20657	0
2021-01-21 21:40:00	1.20642	1.20648	1.20642	0
2021-01-21 21:45:00	1.20612	1.206426	1.20612	0
2021-01-21 21:50:00	1.20662	1.206429	1.20662	0
2021-01-21 21:55:00	1.20638	1.206432	1.20638	0
2021-01-21 22:00:00	1.20664	1.206456	1.20664	0
2021-01-21 22:05:00	1.20642	1.206448	1.20642	0
2021-01-21 22:10:00	1.20647	1.206448	1.20647	0
2021-01-21 22:15:00	1.2065	1.206456	1.2065	0
2021-01-21 22:20:00	1.20666	1.20648	1.20666	0
2021-01-21 22:25:00	1.20654	1.206477	1.20654	0
2021-01-21 22:30:00	1.20636	1.206471	1.20636	0
2021-01-21 22:35:00	1.20655	1.206514	1.20655	0
2021-01-21 22:40:00	1.20624	1.206476	1.20624	0
2021-01-21 22:45:00	1.20681	1.206519	1.20681	0
2021-01-21 22:50:00	1.20671	1.206526	1.20671	0
2021-01-21 22:55:00	1.20635	1.206519	1.20635	0
2021-01-21 23:00:00	1.20645	1.206517	1.20645	0
2021-01-21 23:05:00	1.20635	1.206502	1.20635	0
2021-01-21 23:10:00	1.2063	1.206466	1.2063	0
2021-01-21 23:15:00	1.20563	1.206375	1.20563	0
2021-01-21 23:20:00	1.20662	1.206401	1.20662	0
2021-01-21 23:25:00	1.20655	1.206401	1.20655	0
2021-01-21 23:30:00	1.20659	1.206436	1.20659	0
2021-01-21 23:35:00	1.20657	1.206412	1.20657	0
2021-01-21 23:40:00	1.20638	1.206379	1.20638	0
2021-01-21 23:45:00	1.20609	1.206353	1.20609	0
2021-01-21 23:50:00	1.20631	1.206339	1.20631	0
2021-01-21 23:55:00	1.20671	1.206375	1.20671	0
2021-01-22 00:00:00	1.20626	1.206371	1.20626	0
2021-01-22 00:05:00	1.20645	1.206453	1.20645	0
2021-01-22 00:10:00	1.20621	1.206412	1.20621	0
2021-01-22 00:15:00	1.20635	1.206392	1.20635	0
2021-01-22 00:20:00	1.20626	1.206359	1.20626	0
2021-01-22 00:25:00	1.20657	1.206359	1.20657	0
2021-01-22 00:30:00	1.20642	1.206363	1.20642	0
2021-01-22 00:35:00	1.20645	1.206399	1.20645	0
2021-01-22 00:40:00	1.20626	1.206394	1.20626	0
2021-01-22 00:45:00	1.20652	1.206375	1.20652	0
2021-01-22 00:50:00	1.20643	1.206392	1.20643	0
2021-01-22 00:55:00	1.20638	1.206385	1.20638	0
2021-01-22 01:00:00	1.20643	1.206407	1.20643	0
2021-01-22 01:05:00	1.20648	1.20642	1.20648	0
2021-01-22 01:10:00	1.20607	1.206401	1.20607	0
2021-01-22 01:15:00	1.20645	1.206389	1.20645	0
2021-01-22 01:20:00	1.20624	1.206371	1.20624	0
2021-01-22 01:25:00	1.20635	1.206361	1.20635	0
2021-01-22 01:30:00	1.20635	1.20637	1.20635	0
2021-01-22 01:35:00	1.20628	1.206346	1.20628	0
2021-01-22 01:40:00	1.20557	1.20626	1.20557	0
2021-01-22 01:45:00	1.20628	1.20625	1.20628	0
2021-01-22 01:50:00	1.20645	1.206252	1.20645	0
2021-01-22 01:55:00	1.20657	1.206261	1.20657	0
2021-01-22 02:00:00	1.20638	1.206292	1.20638	0
2021-01-22 02:05:00	1.20588	1.206235	1.20588	0
2021-01-22 02:10:00	1.20635	1.206246	1.20635	0
2021-01-22 02:15:00	1.20645	1.206256	1.20645	0
2021-01-22 02:20:00	1.20619	1.20624	1.20619	0
2021-01-22 02:25:00	1.20618	1.20623	1.20618	0
2021-01-22 02:30:00	1.20602	1.206275	1.20602	0
2021-01-22 02:35:00	1.20652	1.206299	1.20652	0
2021-01-22 02:40:00	1.20594	1.206248	1.20594	0
2021-01-22 02:45:00	1.20635	1.206226	1.20635	0
2021-01-22 02:50:00	1.20623	1.206211	1.20623	0
2021-01-22 02:55:00	1.20628	1.206251	1.20628	0
2021-01-22 03:00:00	1.20544	1.20616	1.20544	0
2021-01-22 03:05:00	1.20606	1.206121	1.20606	0
2021-01-22 03:10:00	1.20626	1.206128	1.20626	0
2021-01-22 03:15:00	1.20623	1.206133	1.20623	0
2021-01-22 03:20:00	1.20508	1.206039	1.20508	0
2021-01-22 03:25:00	1.20611	1.205998	1.20611	0
2021-01-22 03:30:00	1.20636	1.20604	1.20636	0
2021-01-22 03:35:00	1.20645	1.20605	1.20645	0
2021-01-22 03:40:00	1.20647	1.206074	1.20647	0
2021-01-22 03:45:00	1.20659	1.206105	1.20659	0
2021-01-22 03:50:00	1.20626	1.206187	1.20626	0
2021-01-22 03:55:00	1.20619	1.2062	1.20619	0
2021-01-22 04:00:00	1.20618	1.206192	1.20618	0
2021-01-22 04:05:00	1.20592	1.206161	1.20592	0
2021-01-22 04:10:00	1.20631	1.206284	1.20631	0
2021-01-22 04:15:00	1.20643	1.206316	1.20643	0
2021-01-22 04:20:00	1.20597	1.206277	1.20597	0
2021-01-22 04:25:00	1.20595	1.206227	1.20595	0
2021-01-22 04:30:00	1.20594	1.206174	1.20594	0
2021-01-22 04:35:00	1.20631	1.206146	1.20631	0
2021-01-22 04:40:00	1.20616	1.206136	1.20616	0
2021-01-22 04:45:00	1.20607	1.206124	1.20607	0
2021-01-22 04:50:00	1.20606	1.206112	1.20606	0
2021-01-22 04:55:00	1.20619	1.206139	1.20619	0
2021-01-22 05:00:00	1.20606	1.206114	1.20606	0
2021-01-22 05:05:00	1.2058	1.206051	1.2058	0
2021-01-22 05:10:00	1.20607	1.206061	1.20607	0
2021-01-22 05:15:00	1.20595	1.206061	1.20595	0
2021-01-22 05:20:00	1.20621	1.206088	1.20621	0
2021-01-22 05:25:00	1.20599	1.206056	1.20599	0
2021-01-22 05:30:00	1.20559	1.205999	1.20559	0
2021-01-22 05:35:00	1.20635	1.206027	1.20635	0
2021-01-22 05:40:00	1.20551	1.205972	1.20551	0
2021-01-22 05:45:00	1.20569	1.205922	1.20569	0
2021-01-22 05:50:00	1.20604	1.20592	1.20604	0
2021-01-22 05:55:00	1.20585	1.205925	1.20585	0
2021-01-22 06:00:00	1.20511	1.205829	1.20511	0
2021-01-22 06:05:00	1.20503	1.205737	1.20503	0
2021-01-22 06:10:00	1.20532	1.205648	1.20532	0
2021-01-22 06:15:00	1.2058	1.205629	1.2058	0
2021-01-22 06:20:00	1.20621	1.205691	1.20621	0
2021-01-22 06:25:00	1.20581	1.205637	1.20581	0
2021-01-22 06:30:00	1.2064	1.205726	1.2064	0
2021-01-22 06:35:00	1.20621	1.205778	1.20621	0
2021-01-22 06:40:00	1.20607	1.205781	1.20607	0
2021-01-22 06:45:00	1.20624	1.20582	1.20624	0
2021-01-22 06:50:00	1.20614	1.205923	1.20614	0
2021-01-22 06:55:00	1.20618	1.206038	1.20618	0
2021-01-22 07:00:00	1.20597	1.206103	1.20597	0
2021-01-22 07:05:00	1.20607	1.20613	1.20607	0
2021-01-22 07:10:00	1.206	1.206109	1.206	0
2021-01-22 07:15:00	1.2064	1.206168	1.2064	0
2021-01-22 07:20:00	1.20654	1.206182	1.20654	0
2021-01-22 07:25:00	1.2064	1.206201	1.2064	0
2021-01-22 07:30:00	1.20635	1.206229	1.20635	0
2021-01-22 07:35:00	1.20645	1.20625	1.20645	0
2021-01-22 07:40:00	1.20614	1.20625	1.20614	0
2021-01-22 07:45:00	1.20662	1.206294	1.20662	0
2021-01-22 07:50:00	1.20594	1.206291	1.20594	0
2021-01-22 07:55:00	1.20631	1.206315	1.20631	0
2021-01-22 08:00:00	1.20604	1.206319	1.20604	0
2021-01-22 08:05:00	1.20643	1.206322	1.20643	0
2021-01-22 08:10:00	1.20667	1.206335	1.20667	0
2021-01-22 08:15:00	1.20614	1.206309	1.20614	0
2021-01-22 08:20:00	1.20662	1.206336	1.20662	0
2021-01-22 08:25:00	1.20635	1.206326	1.20635	0
2021-01-22 08:30:00	1.20643	1.206355	1.20643	0
2021-01-22 08:35:00	1.20671	1.206364	1.20671	0
2021-01-22 08:40:00	1.2066	1.20643	1.2066	0
2021-01-22 08:45:00	1.20705	1.206504	1.20705	0
2021-01-22 08:50:00	1.20662	1.206562	1.20662	0
2021-01-22 08:55:00	1.2069	1.206609	1.2069	0
2021-01-22 09:00:00	1.20667	1.206609	1.20667	0
2021-01-22 09:05:00	1.20657	1.206652	1.20657	0
2021-01-22 09:10:00	1.20672	1.206662	1.20672	0
2021-01-22 09:15:00	1.20676	1.206703	1.20676	0
2021-01-22 09:20:00	1.20681	1.206741	1.20681	0
2021-01-22 09:25:00	1.20602	1.206672	1.20602	0
2021-01-22 09:30:00	1.20566	1.206578	1.20566	0
2021-01-22 09:35:00	1.20578	1.206451	1.20578	0
2021-01-22 09:40:00	1.20604	1.206393	1.20604	0
2021-01-22 09:45:00	1.20717	1.20642	1.20717	0
2021-01-22 09:50:00	1.20731	1.206484	1.20731	0
2021-01-22 09:55:00	1.20731	1.206558	1.20731	0
2021-01-22 10:00:00	1.20744	1.20663	1.20744	0
2021-01-22 10:05:00	1.2071	1.206664	1.2071	0
2021-01-22 10:10:00	1.2071	1.206693	1.2071	0
2021-01-22 10:15:00	1.20741	1.206832	1.20741	0
2021-01-22 10:20:00	1.20717	1.206983	1.20717	0
2021-01-22 10:25:00	1.20724	1.207129	1.20724	0
2021-01-22 10:30:00	1.20746	1.207271	1.20746	0
2021-01-22 10:35:00	1.20746	1.2073	1.20746	0
2021-01-22 10:40:00	1.2072	1.207289	1.2072	0
2021-01-22 10:45:00	1.20686	1.207244	1.20686	0
2021-01-22 10:50:00	1.20731	1.207231	1.20731	0
2021-01-22 10:55:00	1.20708	1.207229	1.20708	0
2021-01-22 11:00:00	1.20724	1.207243	1.20724	0
2021-01-22 11:05:00	1.20726	1.207228	1.20726	0
2021-01-22 11:10:00	1.20705	1.207216	1.20705	0
2021-01-22 11:15:00	1.20691	1.207183	1.20691	0
2021-01-22 11:20:00	1.20708	1.207145	1.20708	0
2021-01-22 11:25:00	1.20648	1.207047	1.20648	0
2021-01-22 11:30:00	1.20623	1.20695	1.20623	0
2021-01-22 11:35:00	1.20645	1.206909	1.20645	0
2021-01-22 11:40:00	1.2063	1.206808	1.2063	0
2021-01-22 11:45:00	1.20707	1.206807	1.20707	0
2021-01-22 11:50:00	1.20719	1.206802	1.20719	0
2021-01-22 11:55:00	1.20698	1.206774	1.20698	0
2021-01-22 12:00:00	1.20717	1.206786	1.20717	0
2021-01-22 12:05:00	1.20729	1.206824	1.20729	0
2021-01-22 12:10:00	1.20719	1.206835	1.20719	0
2021-01-22 12:15:00	1.2072	1.206907	1.2072	0
2021-01-22 12:20:00	1.20715	1.206999	1.20715	0
2021-01-22 12:25:00	1.20734	1.207088	1.20734	0
2021-01-22 12:30:00	1.20731	1.207189	1.20731	0
2021-01-22 12:35:00	1.20708	1.20719	1.20708	0
2021-01-22 12:40:00	1.20731	1.207202	1.20731	0
2021-01-22 12:45:00	1.20727	1.207231	1.20727	0
2021-01-22 12:50:00	1.20744	1.207258	1.20744	0
2021-01-22 12:55:00	1.20739	1.207268	1.20739	0
2021-01-22 13:00:00	1.20732	1.207281	1.20732	0
2021-01-22 13:05:00	1.20722	1.207283	1.20722	0
2021-01-22 13:10:00	1.20727	1.207295	1.20727	0
2021-01-22 13:15:00	1.20717	1.207278	1.20717	0
2021-01-22 13:20:00	1.20746	1.207293	1.20746	0
2021-01-22 13:25:00	1.20731	1.207316	1.20731	0
2021-01-22 13:30:00	1.20736	1.207321	1.20736	0
2021-01-22 13:35:00	1.20729	1.207323	1.20729	0
2021-01-22 13:40:00	1.20727	1.207306	1.20727	0
2021-01-22 13:45:00	1.20738	1.207305	1.20738	0
2021-01-22 13:50:00	1.20666	1.207239	1.20666	0
2021-01-22 13:55:00	1.20645	1.207162	1.20645	0
2021-01-22 14:00:00	1.20619	1.207054	1.20619	0
2021-01-22 14:05:00	1.20777	1.207114	1.20777	0
2021-01-22 14:10:00	1.2075	1.207118	1.2075	0
2021-01-22 14:15:00	1.20748	1.207135	1.20748	0
2021-01-22 14:20:00	1.20744	1.207143	1.20744	0
2021-01-22 14:25:00	1.2075	1.207164	1.2075	0
2021-01-22 14:30:00	1.20667	1.207104	1.20667	0
2021-01-22 14:35:00	1.20678	1.207044	1.20678	0
2021-01-22 14:40:00	1.20655	1.207033	1.20655	0
2021-01-22 14:45:00	1.20623	1.207011	1.20623	0
2021-01-22 14:50:00	1.20748	1.20714	1.20748	0
2021-01-22 14:55:00	1.2076	1.207123	1.2076	0
2021-01-22 15:00:00	1.20726	1.207099	1.20726	0
2021-01-22 15:05:00	1.20734	1.207085	1.20734	0
2021-01-22 15:10:00	1.20734	1.207075	1.20734	0
2021-01-22 15:15:00	1.20756	1.207081	1.20756	0
2021-01-22 15:20:00	1.20741	1.207155	1.20741	0
2021-01-22 15:25:00	1.20729	1.207206	1.20729	0
2021-01-22 15:30:00	1.20746	1.207297	1.20746	0
2021-01-22 15:35:00	1.20739	1.207413	1.20739	0
2021-01-22 15:40:00	1.20738	1.207403	1.20738	0
2021-01-22 15:45:00	1.2076	1.207403	1.2076	0
2021-01-22 15:50:00	1.20724	1.207401	1.20724	0
2021-01-22 15:55:00	1.20727	1.207394	1.20727	0
2021-01-22 16:00:00	1.20731	1.207391	1.20731	0
2021-01-22 16:05:00	1.2071	1.207345	1.2071	0
2021-01-22 16:10:00	1.20729	1.207333	1.20729	0
2021-01-22 16:15:00	1.20691	1.207295	1.20691	0
2021-01-22 16:20:00	1.20702	1.207251	1.20702	0
2021-01-22 16:25:00	1.20741	1.207253	1.20741	0
2021-01-22 16:30:00	1.20734	1.207249	1.20734	0
2021-01-22 16:35:00	1.20693	1.207182	1.20693	0
2021-01-22 16:40:00	1.2072	1.207178	1.2072	0
2021-01-22 16:45:00	1.20731	1.207182	1.20731	0
2021-01-22 16:50:00	1.20717	1.207168	1.20717	0
2021-01-22 16:55:00	1.20686	1.207144	1.20686	0
2021-01-22 17:00:00	1.20717	1.207132	1.20717	0
2021-01-22 17:05:00	1.20712	1.207153	1.20712	0
2021-01-22 17:10:00	1.20714	1.207165	1.20714	0
2021-01-22 17:15:00	1.20715	1.207139	1.20715	0
2021-01-22 17:20:00	1.20712	1.207117	1.20712	0
2021-01-22 17:25:00	1.20679	1.207103	1.20679	0
2021-01-22 17:30:00	1.2071	1.207093	1.2071	0
2021-01-22 17:35:00	1.20693	1.207055	1.20693	0
2021-01-22 17:40:00	1.20707	1.207045	1.20707	0
2021-01-22 17:45:00	1.20683	1.207042	1.20683	0
2021-01-22 17:50:00	1.2072	1.207045	1.2072	0
2021-01-22 17:55:00	1.20703	1.207036	1.20703	0
2021-01-22 18:00:00	1.2071	1.207032	1.2071	0
2021-01-22 18:05:00	1.2069	1.207007	1.2069	0
2021-01-22 18:10:00	1.20669	1.206964	1.20669	0
2021-01-22 18:15:00	1.2071	1.206995	1.2071	0
2021-01-22 18:20:00	1.20702	1.206987	1.20702	0
2021-01-22 18:25:00	1.20712	1.207006	1.20712	0
2021-01-22 18:30:00	1.20714	1.207013	1.20714	0
2021-01-22 18:35:00	1.20703	1.207033	1.20703	0
2021-01-22 18:40:00	1.20669	1.206982	1.20669	0
2021-01-22 18:45:00	1.20683	1.206962	1.20683	0
2021-01-22 18:50:00	1.20686	1.206938	1.20686	0
2021-01-22 18:55:00	1.20712	1.20696	1.20712	0
2021-01-22 19:00:00	1.20642	1.206933	1.20642	0
2021-01-22 19:05:00	1.2069	1.206913	1.2069	0
2021-01-22 19:10:00	1.20676	1.206887	1.20676	0
2021-01-22 19:15:00	1.20657	1.206832	1.20657	0
2021-01-22 19:20:00	1.20681	1.206799	1.20681	0
2021-01-22 19:25:00	1.2058	1.206676	1.2058	0
2021-01-22 19:30:00	1.20611	1.206618	1.20611	0
2021-01-22 19:35:00	1.20652	1.206587	1.20652	0
2021-01-22 19:40:00	1.20643	1.206544	1.20643	0
2021-01-22 19:45:00	1.20686	1.206518	1.20686	0
2021-01-22 19:50:00	1.20662	1.206538	1.20662	0
2021-01-22 19:55:00	1.20702	1.20655	1.20702	0
2021-01-22 20:00:00	1.20693	1.206567	1.20693	0
2021-01-22 20:05:00	1.20686	1.206596	1.20686	0
2021-01-22 20:10:00	1.20662	1.206577	1.20662	0
2021-01-22 20:15:00	1.20688	1.206685	1.20688	0
2021-01-22 20:20:00	1.20683	1.206757	1.20683	0
2021-01-22 20:25:00	1.20664	1.206769	1.20664	0
2021-01-22 20:30:00	1.20642	1.206768	1.20642	0
2021-01-22 20:35:00	1.20708	1.20679	1.20708	0
2021-01-22 20:40:00	1.2069	1.206818	1.2069	0
2021-01-22 20:45:00	1.20686	1.206802	1.20686	0
2021-01-22 20:50:00	1.20679	1.206788	1.20679	0
2021-01-22 20:55:00	1.20686	1.206788	1.20686	0
2021-01-22 21:00:00	1.2065	1.206776	1.2065	0
2021-01-22 21:05:00	1.20659	1.206747	1.20659	0
2021-01-22 21:10:00	1.20671	1.206735	1.20671	0
2021-01-22 21:15:00	1.20684	1.206755	1.20684	0
2021-01-22 21:20:00	1.20674	1.206787	1.20674	0
2021-01-22 21:25:00	1.20669	1.206748	1.20669	0
2021-01-22 21:30:00	1.20659	1.206717	1.20659	0
2021-01-22 21:35:00	1.20679	1.20671	1.20679	0
2021-01-22 21:40:00	1.20683	1.206714	1.20683	0
2021-01-22 21:45:00	1.20688	1.206716	1.20688	0
2021-01-22 21:50:00	1.20693	1.206759	1.20693	0
2021-01-22 21:55:00	1.20655	1.206755	1.20655	0
2021-01-22 22:00:00	1.20659	1.206743	1.20659	0
2021-01-22 22:05:00	1.2066	1.206719	1.2066	0
2021-01-22 22:10:00	1.20683	1.206728	1.20683	0
2021-01-22 22:15:00	1.20623	1.206682	1.20623	0
2021-01-22 22:20:00	1.20581	1.206604	1.20581	0
2021-01-22 22:25:00	1.20669	1.206594	1.20669	0
2021-01-22 22:30:00	1.20657	1.206568	1.20657	0
2021-01-22 22:35:00	1.20702	1.206582	1.20702	0
2021-01-22 22:40:00	1.20628	1.206517	1.20628	0
2021-01-22 22:45:00	1.20604	1.206466	1.20604	0
2021-01-22 22:50:00	1.20691	1.206498	1.20691	0
2021-01-22 22:55:00	1.207	1.206538	1.207	0
2021-01-22 23:00:00	1.20676	1.206531	1.20676	0
2021-01-22 23:05:00	1.20686	1.206594	1.20686	0
2021-01-22 23:10:00	1.20683	1.206696	1.20683	0
2021-01-22 23:15:00	1.20691	1.206718	1.20691	0
2021-01-22 23:20:00	1.20645	1.206706	1.20645	0
2021-01-22 23:25:00	1.20674	1.206678	1.20674	0
2021-01-22 23:30:00	1.20678	1.206728	1.20678	0
2021-01-22 23:35:00	1.20672	1.206796	1.20672	0
2021-01-22 23:40:00	1.20676	1.206781	1.20676	0
2021-01-22 23:45:00	1.20696	1.206777	1.20696	0
2021-01-22 23:50:00	1.20654	1.206755	1.20654	0
2021-01-22 23:55:00	1.20664	1.206733	1.20664	0
2021-01-23 00:00:00	1.20703	1.206753	1.20703	0
2021-01-23 00:05:00	1.20669	1.206731	1.20669	0
2021-01-23 00:10:00	1.20693	1.206779	1.20693	0
2021-01-23 00:15:00	1.20678	1.206783	1.20678	0
2021-01-23 00:20:00	1.20727	1.206832	1.20727	0
2021-01-23 00:25:00	1.20698	1.206858	1.20698	0
2021-01-23 00:30:00	1.20672	1.206854	1.20672	0
2021-01-23 00:35:00	1.20669	1.206827	1.20669	0
2021-01-23 00:40:00	1.20671	1.206844	1.20671	0
2021-01-23 00:45:00	1.20676	1.206856	1.20676	0
2021-01-23 00:50:00	1.20666	1.206819	1.20666	0
2021-01-23 00:55:00	1.20659	1.206809	1.20659	0
2021-01-23 01:00:00	1.20666	1.206782	1.20666	0
2021-01-23 01:05:00	1.20667	1.206771	1.20667	0
2021-01-23 01:10:00	1.20666	1.20671	1.20666	0
2021-01-23 01:15:00	1.20691	1.206703	1.20691	0
2021-01-23 01:20:00	1.20681	1.206712	1.20681	0
2021-01-23 01:25:00	1.20655	1.206698	1.20655	0
2021-01-23 01:30:00	1.20657	1.206684	1.20657	0
2021-01-23 01:35:00	1.20652	1.20666	1.20652	0
2021-01-23 01:40:00	1.20552	1.206546	1.20552	0
2021-01-23 01:45:00	1.20645	1.206532	1.20645	0
2021-01-23 01:50:00	1.20657	1.206523	1.20657	0
2021-01-23 01:55:00	1.20722	1.206578	1.20722	0
2021-01-23 02:00:00	1.20669	1.206581	1.20669	0
2021-01-23 02:05:00	1.20604	1.206494	1.20604	0
2021-01-23 02:10:00	1.20576	1.206389	1.20576	0
2021-01-23 02:15:00	1.20597	1.206331	1.20597	0
2021-01-23 02:20:00	1.20564	1.206238	1.20564	0
2021-01-23 02:25:00	1.20669	1.206255	1.20669	0
2021-01-23 02:30:00	1.20674	1.206377	1.20674	0
2021-01-23 02:35:00	1.20652	1.206384	1.20652	0
2021-01-23 02:40:00	1.20652	1.206379	1.20652	0
2021-01-23 02:45:00	1.20667	1.206324	1.20667	0
2021-01-23 02:50:00	1.20686	1.206341	1.20686	0
2021-01-23 02:55:00	1.20667	1.206404	1.20667	0
2021-01-23 03:00:00	1.20684	1.206512	1.20684	0
2021-01-23 03:05:00	1.20648	1.206563	1.20648	0
2021-01-23 03:10:00	1.20679	1.206678	1.20679	0
2021-01-23 03:15:00	1.20684	1.206693	1.20684	0
2021-01-23 03:20:00	1.20561	1.20658	1.20561	0
2021-01-23 03:25:00	1.20604	1.206532	1.20604	0
2021-01-23 03:30:00	1.20561	1.206441	1.20561	0
2021-01-23 03:35:00	1.20561	1.206335	1.20561	0
2021-01-23 03:40:00	1.20571	1.20622	1.20571	0
2021-01-23 03:45:00	1.20549	1.206102	1.20549	0
2021-01-23 03:50:00	1.20566	1.205984	1.20566	0
2021-01-23 03:55:00	1.2064	1.205976	1.2064	0
2021-01-23 04:00:00	1.20655	1.205952	1.20655	0
2021-01-23 04:05:00	1.20655	1.205923	1.20655	0
2021-01-23 04:10:00	1.20676	1.206038	1.20676	0
2021-01-23 04:15:00	1.20594	1.206028	1.20594	0
2021-01-23 04:20:00	1.20686	1.206153	1.20686	0
2021-01-23 04:25:00	1.20654	1.206246	1.20654	0
2021-01-23 04:30:00	1.20672	1.206347	1.20672	0
2021-01-23 04:35:00	1.20671	1.206469	1.20671	0
2021-01-23 04:40:00	1.20674	1.206577	1.20674	0
2021-01-23 04:45:00	1.20642	1.206579	1.20642	0
2021-01-23 04:50:00	1.20633	1.206557	1.20633	0
2021-01-23 04:55:00	1.20672	1.206574	1.20672	0
2021-01-23 05:00:00	1.20628	1.206526	1.20628	0
2021-01-23 05:05:00	1.20686	1.206618	1.20686	0
2021-01-23 05:10:00	1.20688	1.20662	1.20688	0
2021-01-23 05:15:00	1.20676	1.206642	1.20676	0
2021-01-23 05:20:00	1.20648	1.206618	1.20648	0
2021-01-23 05:25:00	1.20676	1.206623	1.20676	0
2021-01-23 05:30:00	1.20566	1.206515	1.20566	0
2021-01-23 05:35:00	1.2069	1.206563	1.2069	0
2021-01-23 05:40:00	1.20659	1.206589	1.20659	0
2021-01-23 05:45:00	1.2064	1.206557	1.2064	0
2021-01-23 05:50:00	1.20671	1.2066	1.20671	0
2021-01-23 05:55:00	1.2066	1.206574	1.2066	0
2021-01-23 06:00:00	1.20655	1.206541	1.20655	0
2021-01-23 06:05:00	1.2064	1.206505	1.2064	0
2021-01-23 06:10:00	1.20648	1.206505	1.20648	0
2021-01-23 06:15:00	1.20636	1.206465	1.20636	0
2021-01-23 06:20:00	1.20655	1.206554	1.20655	0
2021-01-23 06:25:00	1.20657	1.206521	1.20657	0
2021-01-23 06:30:00	1.20652	1.206514	1.20652	0
2021-01-23 06:35:00	1.2064	1.206514	1.2064	0
2021-01-23 06:40:00	1.20631	1.206474	1.20631	0
2021-01-23 06:45:00	1.20666	1.20648	1.20666	0
2021-01-23 06:50:00	1.20597	1.206422	1.20597	0
2021-01-23 06:55:00	1.20628	1.20641	1.20628	0
2021-01-23 07:00:00	1.20648	1.20641	1.20648	0
2021-01-23 07:05:00	1.20604	1.206378	1.20604	0
2021-01-23 07:10:00	1.20611	1.206334	1.20611	0
2021-01-23 07:15:00	1.20621	1.206298	1.20621	0
2021-01-23 07:20:00	1.20614	1.20626	1.20614	0
2021-01-23 07:25:00	1.20539	1.206159	1.20539	0
2021-01-23 07:30:00	1.2064	1.206168	1.2064	0
2021-01-23 07:35:00	1.20633	1.206135	1.20633	0
2021-01-23 07:40:00	1.20509	1.206047	1.20509	0
2021-01-23 07:45:00	1.20614	1.206033	1.20614	0
2021-01-23 07:50:00	1.20611	1.205996	1.20611	0
2021-01-23 07:55:00	1.2063	1.206022	1.2063	0
2021-01-23 08:00:00	1.20602	1.206013	1.20602	0
2021-01-23 08:05:00	1.20559	1.205951	1.20559	0
2021-01-23 08:10:00	1.20599	1.205936	1.20599	0
2021-01-23 08:15:00	1.206	1.205997	1.206	0
2021-01-23 08:20:00	1.20635	1.205992	1.20635	0
2021-01-23 08:25:00	1.20633	1.205992	1.20633	0
2021-01-23 08:30:00	1.20635	1.206118	1.20635	0
2021-01-23 08:35:00	1.206	1.206104	1.206	0
2021-01-23 08:40:00	1.2059	1.206083	1.2059	0
2021-01-23 08:45:00	1.20612	1.206065	1.20612	0
2021-01-23 08:50:00	1.20594	1.206057	1.20594	0
2021-01-23 08:55:00	1.20597	1.206095	1.20597	0
2021-01-23 09:00:00	1.20618	1.206114	1.20618	0
2021-01-23 09:05:00	1.20594	1.206108	1.20594	0
2021-01-23 09:10:00	1.20509	1.205982	1.20509	0
2021-01-23 09:15:00	1.20535	1.205884	1.20535	0
2021-01-23 09:20:00	1.20503	1.205752	1.20503	0
2021-01-23 09:25:00	1.20516	1.205668	1.20516	0
2021-01-23 09:30:00	1.20528	1.205606	1.20528	0
2021-01-23 09:35:00	1.20621	1.205615	1.20621	0
2021-01-23 09:40:00	1.20581	1.205602	1.20581	0
2021-01-23 09:45:00	1.20587	1.205592	1.20587	0
2021-01-23 09:50:00	1.20594	1.205568	1.20594	0
2021-01-23 09:55:00	1.20594	1.205568	1.20594	0
2021-01-23 10:00:00	1.20583	1.205642	1.20583	0
2021-01-23 10:05:00	1.20616	1.205723	1.20616	0
2021-01-23 10:10:00	1.20599	1.205819	1.20599	0
2021-01-23 10:15:00	1.20633	1.205936	1.20633	0
2021-01-23 10:20:00	1.20607	1.206015	1.20607	0
2021-01-23 10:25:00	1.20607	1.206001	1.20607	0
2021-01-23 10:30:00	1.20563	1.205983	1.20563	0
2021-01-23 10:35:00	1.20594	1.20599	1.20594	0
2021-01-23 10:40:00	1.20588	1.205984	1.20588	0
2021-01-23 10:45:00	1.20604	1.205994	1.20604	0
2021-01-23 10:50:00	1.20533	1.205944	1.20533	0
2021-01-23 10:55:00	1.20523	1.205851	1.20523	0
2021-01-23 11:00:00	1.20573	1.205825	1.20573	0
2021-01-23 11:05:00	1.20566	1.205758	1.20566	0
2021-01-23 11:10:00	1.20594	1.205745	1.20594	0
2021-01-23 11:15:00	1.20576	1.205714	1.20576	0
2021-01-23 11:20:00	1.20571	1.205722	1.20571	0
2021-01-23 11:25:00	1.20585	1.205713	1.20585	0
2021-01-23 11:30:00	1.20597	1.205722	1.20597	0
2021-01-23 11:35:00	1.20571	1.205689	1.20571	0
2021-01-23 11:40:00	1.20575	1.205731	1.20575	0
2021-01-23 11:45:00	1.20581	1.205789	1.20581	0
2021-01-23 11:50:00	1.20588	1.205804	1.20588	0
2021-01-23 11:55:00	1.20616	1.205854	1.20616	0
2021-01-23 12:00:00	1.20578	1.205838	1.20578	0
2021-01-23 12:05:00	1.20587	1.205849	1.20587	0
2021-01-23 12:10:00	1.20609	1.205887	1.20609	0
2021-01-23 12:15:00	1.20583	1.205885	1.20583	0
2021-01-23 12:20:00	1.20592	1.20588	1.20592	0
2021-01-23 12:25:00	1.20557	1.205866	1.20557	0
2021-01-23 12:30:00	1.20578	1.205869	1.20578	0
2021-01-23 12:35:00	1.20575	1.205863	1.20575	0
2021-01-23 12:40:00	1.20563	1.205838	1.20563	0
2021-01-23 12:45:00	1.20449	1.205671	1.20449	0
2021-01-23 12:50:00	1.20554	1.205647	1.20554	0
2021-01-23 12:55:00	1.20556	1.205616	1.20556	0
2021-01-23 13:00:00	1.20551	1.205558	1.20551	0
2021-01-23 13:05:00	1.20583	1.205558	1.20583	0
2021-01-23 13:10:00	1.20612	1.205578	1.20612	0
2021-01-23 13:15:00	1.20587	1.205608	1.20587	0
2021-01-23 13:20:00	1.20571	1.205601	1.20571	0
2021-01-23 13:25:00	1.20566	1.205592	1.20566	0
2021-01-23 13:30:00	1.20588	1.205617	1.20588	0
2021-01-23 13:35:00	1.20576	1.205744	1.20576	0
2021-01-23 13:40:00	1.20569	1.205759	1.20569	0
2021-01-23 13:45:00	1.20528	1.205731	1.20528	0
2021-01-23 13:50:00	1.20575	1.205755	1.20575	0
2021-01-23 13:55:00	1.20556	1.205728	1.20556	0
2021-01-23 14:00:00	1.2058	1.205696	1.2058	0
2021-01-23 14:05:00	1.2058	1.205689	1.2058	0
2021-01-23 14:10:00	1.20484	1.205602	1.20484	0
2021-01-23 14:15:00	1.2059	1.205626	1.2059	0
2021-01-23 14:20:00	1.20583	1.205621	1.20583	0
2021-01-23 14:25:00	1.20551	1.205596	1.20551	0
2021-01-23 14:30:00	1.20544	1.205571	1.20544	0
2021-01-23 14:35:00	1.20583	1.205626	1.20583	0
2021-01-23 14:40:00	1.20587	1.205638	1.20587	0
2021-01-23 14:45:00	1.20552	1.205634	1.20552	0
2021-01-23 14:50:00	1.20537	1.205591	1.20537	0
2021-01-23 14:55:00	1.20559	1.20557	1.20559	0
2021-01-23 15:00:00	1.2059	1.205676	1.2059	0
2021-01-23 15:05:00	1.20566	1.205652	1.20566	0
2021-01-23 15:10:00	1.20583	1.205652	1.20583	0
2021-01-23 15:15:00	1.20545	1.205646	1.20545	0
2021-01-23 15:20:00	1.20594	1.205696	1.20594	0
2021-01-23 15:25:00	1.20564	1.205677	1.20564	0
2021-01-23 15:30:00	1.2058	1.20567	1.2058	0
2021-01-23 15:35:00	1.20594	1.205712	1.20594	0
2021-01-23 15:40:00	1.20552	1.205727	1.20552	0
2021-01-23 15:45:00	1.20551	1.205719	1.20551	0
2021-01-23 15:50:00	1.20535	1.205664	1.20535	0
2021-01-23 15:55:00	1.20563	1.205661	1.20563	0
2021-01-23 16:00:00	1.20449	1.205527	1.20449	0
2021-01-23 16:05:00	1.20499	1.205481	1.20499	0
2021-01-23 16:10:00	1.20566	1.205453	1.20566	0
2021-01-23 16:15:00	1.20547	1.205436	1.20547	0
2021-01-23 16:20:00	1.20564	1.20542	1.20564	0
2021-01-23 16:25:00	1.20607	1.205433	1.20607	0
2021-01-23 16:30:00	1.20592	1.205473	1.20592	0
2021-01-23 16:35:00	1.20583	1.205505	1.20583	0
2021-01-23 16:40:00	1.20573	1.205543	1.20573	0
2021-01-23 16:45:00	1.20578	1.205558	1.20578	0
2021-01-23 16:50:00	1.206	1.205709	1.206	0
2021-01-23 16:55:00	1.20573	1.205783	1.20573	0
2021-01-23 17:00:00	1.20547	1.205764	1.20547	0
2021-01-23 17:05:00	1.20563	1.20578	1.20563	0
2021-01-23 17:10:00	1.20557	1.205773	1.20557	0
2021-01-23 17:15:00	1.20559	1.205725	1.20559	0
2021-01-23 17:20:00	1.20569	1.205702	1.20569	0
2021-01-23 17:25:00	1.20549	1.205668	1.20549	0
2021-01-23 17:30:00	1.20571	1.205666	1.20571	0
2021-01-23 17:35:00	1.20554	1.205642	1.20554	0
2021-01-23 17:40:00	1.20537	1.205579	1.20537	0
2021-01-23 17:45:00	1.20554	1.20556	1.20554	0
2021-01-23 17:50:00	1.20581	1.205594	1.20581	0
2021-01-23 17:55:00	1.20557	1.205588	1.20557	0
2021-01-23 18:00:00	1.20545	1.205576	1.20545	0
2021-01-23 18:05:00	1.2053	1.205547	1.2053	0
2021-01-23 18:10:00	1.20527	1.205505	1.20527	0
2021-01-23 18:15:00	1.20501	1.205457	1.20501	0
2021-01-23 18:20:00	1.20525	1.205411	1.20525	0
2021-01-23 18:25:00	1.20585	1.205442	1.20585	0
2021-01-23 18:30:00	1.20568	1.205473	1.20568	0
2021-01-23 18:35:00	1.20473	1.205392	1.20473	0
2021-01-23 18:40:00	1.20475	1.205286	1.20475	0
2021-01-23 18:45:00	1.2047	1.205199	1.2047	0
2021-01-23 18:50:00	1.20537	1.205191	1.20537	0
2021-01-23 18:55:00	1.20473	1.205134	1.20473	0
2021-01-23 19:00:00	1.20463	1.20507	1.20463	0
2021-01-23 19:05:00	1.20573	1.205142	1.20573	0
2021-01-23 19:10:00	1.20539	1.205156	1.20539	0
2021-01-23 19:15:00	1.20539	1.20511	1.20539	0
2021-01-23 19:20:00	1.20542	1.205084	1.20542	0
2021-01-23 19:25:00	1.20599	1.20521	1.20599	0
2021-01-23 19:30:00	1.20551	1.205286	1.20551	0
2021-01-23 19:35:00	1.20544	1.20536	1.20544	0
2021-01-23 19:40:00	1.20544	1.205367	1.20544	0
2021-01-23 19:45:00	1.20449	1.205343	1.20449	0
2021-01-23 19:50:00	1.20549	1.205429	1.20549	0
2021-01-23 19:55:00	1.20568	1.205424	1.20568	0
2021-01-23 20:00:00	1.20539	1.205424	1.20539	0
2021-01-23 20:05:00	1.20549	1.205434	1.20549	0
2021-01-23 20:10:00	1.20561	1.205453	1.20561	0
2021-01-23 20:15:00	1.20554	1.205408	1.20554	0
2021-01-23 20:20:00	1.20446	1.205303	1.20446	0
2021-01-23 20:25:00	1.20532	1.205291	1.20532	0
2021-01-23 20:30:00	1.20561	1.205308	1.20561	0
2021-01-23 20:35:00	1.20554	1.205413	1.20554	0
2021-01-23 20:40:00	1.20532	1.205396	1.20532	0
2021-01-23 20:45:00	1.20511	1.205339	1.20511	0
2021-01-23 20:50:00	1.20537	1.205337	1.20537	0
2021-01-23 20:55:00	1.20551	1.205339	1.20551	0
2021-01-23 21:00:00	1.2054	1.205318	1.2054	0
2021-01-23 21:05:00	1.20545	1.205309	1.20545	0
2021-01-23 21:10:00	1.20525	1.205388	1.20525	0
2021-01-23 21:15:00	1.20539	1.205395	1.20539	0
2021-01-23 21:20:00	1.20535	1.205369	1.20535	0
2021-01-23 21:25:00	1.20547	1.205362	1.20547	0
2021-01-23 21:30:00	1.20539	1.205369	1.20539	0
2021-01-23 21:35:00	1.20439	1.205297	1.20439	0
2021-01-23 21:40:00	1.20473	1.205233	1.20473	0
2021-01-23 21:45:00	1.20443	1.205125	1.20443	0
2021-01-23 21:50:00	1.20449	1.205034	1.20449	0
2021-01-23 21:55:00	1.20532	1.205021	1.20532	0
2021-01-23 22:00:00	1.20551	1.205047	1.20551	0
2021-01-23 22:05:00	1.20532	1.20504	1.20532	0
2021-01-23 22:10:00	1.20575	1.20508	1.20575	0
2021-01-23 22:15:00	1.20575	1.205108	1.20575	0
2021-01-23 22:20:00	1.20547	1.205116	1.20547	0
2021-01-23 22:25:00	1.20532	1.205209	1.20532	0
2021-01-23 22:30:00	1.20545	1.205281	1.20545	0
2021-01-23 22:35:00	1.20513	1.205351	1.20513	0
2021-01-23 22:40:00	1.20559	1.205461	1.20559	0
2021-01-23 22:45:00	1.20539	1.205468	1.20539	0
2021-01-23 22:50:00	1.20539	1.205456	1.20539	0
2021-01-23 22:55:00	1.20542	1.205466	1.20542	0
2021-01-23 23:00:00	1.20501	1.205392	1.20501	0
2021-01-23 23:05:00	1.20533	1.20535	1.20533	0
2021-01-23 23:10:00	1.20547	1.20535	1.20547	0
2021-01-23 23:15:00	1.20563	1.205381	1.20563	0
2021-01-23 23:20:00	1.20539	1.205375	1.20539	0
2021-01-23 23:25:00	1.20485	1.205347	1.20485	0
2021-01-23 23:30:00	1.20511	1.205299	1.20511	0
2021-01-23 23:35:00	1.20549	1.205309	1.20549	0
2021-01-23 23:40:00	1.20456	1.205226	1.20456	0
2021-01-23 23:45:00	1.20467	1.205151	1.20467	0
2021-01-23 23:50:00	1.20473	1.205123	1.20473	0
2021-01-23 23:55:00	1.20455	1.205045	1.20455	0
2021-01-24 00:00:00	1.20448	1.204946	1.20448	0
2021-01-24 00:05:00	1.20518	1.204901	1.20518	0
2021-01-24 00:10:00	1.20528	1.20489	1.20528	0
2021-01-24 00:15:00	1.20551	1.204956	1.20551	0
2021-01-24 00:20:00	1.20518	1.204963	1.20518	0
2021-01-24 00:25:00	1.20494	1.204908	1.20494	0
2021-01-24 00:30:00	1.20525	1.204977	1.20525	0
2021-01-24 00:35:00	1.20497	1.205007	1.20497	0
2021-01-24 00:40:00	1.20521	1.205055	1.20521	0
2021-01-24 00:45:00	1.20528	1.205128	1.20528	0
2021-01-24 00:50:00	1.20542	1.205222	1.20542	0
2021-01-24 00:55:00	1.2054	1.205244	1.2054	0
2021-01-24 01:00:00	1.20525	1.205241	1.20525	0
2021-01-24 01:05:00	1.20528	1.205218	1.20528	0
2021-01-24 01:10:00	1.20528	1.205228	1.20528	0
2021-01-24 01:15:00	1.20547	1.205281	1.20547	0
2021-01-24 01:20:00	1.20504	1.20526	1.20504	0
2021-01-24 01:25:00	1.20559	1.205322	1.20559	0
2021-01-24 01:30:00	1.20581	1.205382	1.20581	0
2021-01-24 01:35:00	1.20515	1.205369	1.20515	0
2021-01-24 01:40:00	1.20566	1.205393	1.20566	0
2021-01-24 01:45:00	1.20542	1.205395	1.20542	0
2021-01-24 01:50:00	1.20539	1.205409	1.20539	0
2021-01-24 01:55:00	1.20521	1.205402	1.20521	0
2021-01-24 02:00:00	1.20532	1.205406	1.20532	0
2021-01-24 02:05:00	1.20549	1.205408	1.20549	0
2021-01-24 02:10:00	1.20496	1.2054	1.20496	0
2021-01-24 02:15:00	1.20532	1.205373	1.20532	0
2021-01-24 02:20:00	1.20573	1.205365	1.20573	0
2021-01-24 02:25:00	1.20549	1.205399	1.20549	0
2021-01-24 02:30:00	1.20443	1.205276	1.20443	0
2021-01-24 02:35:00	1.2054	1.205274	1.2054	0
2021-01-24 02:40:00	1.20535	1.20527	1.20535	0
2021-01-24 02:45:00	1.20532	1.205281	1.20532	0
2021-01-24 02:50:00	1.2052	1.205269	1.2052	0
2021-01-24 02:55:00	1.2052	1.20524	1.2052	0
2021-01-24 03:00:00	1.20532	1.205276	1.20532	0
2021-01-24 03:05:00	1.20551	1.205295	1.20551	0
2021-01-24 03:10:00	1.20549	1.205271	1.20549	0
2021-01-24 03:15:00	1.20556	1.205278	1.20556	0
2021-01-24 03:20:00	1.20545	1.20538	1.20545	0
2021-01-24 03:25:00	1.20499	1.205339	1.20499	0
2021-01-24 03:30:00	1.2053	1.205334	1.2053	0
2021-01-24 03:35:00	1.2053	1.205332	1.2053	0
2021-01-24 03:40:00	1.20545	1.205357	1.20545	0
2021-01-24 03:45:00	1.20557	1.205394	1.20557	0
2021-01-24 03:50:00	1.20525	1.205387	1.20525	0
2021-01-24 03:55:00	1.2042	1.205256	1.2042	0
2021-01-24 04:00:00	1.20511	1.205218	1.20511	0
2021-01-24 04:05:00	1.20523	1.205185	1.20523	0
2021-01-24 04:10:00	1.2054	1.20518	1.2054	0
2021-01-24 04:15:00	1.20551	1.205232	1.20551	0
2021-01-24 04:20:00	1.20563	1.205265	1.20563	0
2021-01-24 04:25:00	1.20535	1.20527	1.20535	0
2021-01-24 04:30:00	1.20516	1.205241	1.20516	0
2021-01-24 04:35:00	1.20556	1.20524	1.20556	0
2021-01-24 04:40:00	1.20509	1.205224	1.20509	0
2021-01-24 04:45:00	1.20518	1.205322	1.20518	0
2021-01-24 04:50:00	1.20521	1.205332	1.20521	0
2021-01-24 04:55:00	1.20542	1.205351	1.20542	0
2021-01-24 05:00:00	1.20557	1.205368	1.20557	0
2021-01-24 05:05:00	1.20521	1.205338	1.20521	0
2021-01-24 05:10:00	1.20535	1.20531	1.20535	0
2021-01-24 05:15:00	1.20494	1.205269	1.20494	0
2021-01-24 05:20:00	1.20497	1.20525	1.20497	0
2021-01-24 05:25:00	1.20518	1.205212	1.20518	0
2021-01-24 05:30:00	1.20552	1.205255	1.20552	0
2021-01-24 05:35:00	1.20521	1.205258	1.20521	0
2021-01-24 05:40:00	1.20521	1.205258	1.20521	0
2021-01-24 05:45:00	1.20532	1.205248	1.20532	0
2021-01-24 05:50:00	1.20545	1.205236	1.20545	0
2021-01-24 05:55:00	1.20535	1.20525	1.20535	0
2021-01-24 06:00:00	1.20422	1.205137	1.20422	0
2021-01-24 06:05:00	1.20537	1.20518	1.20537	0
2021-01-24 06:10:00	1.20525	1.205208	1.20525	0
2021-01-24 06:15:00	1.20509	1.205199	1.20509	0
2021-01-24 06:20:00	1.20535	1.205182	1.20535	0
2021-01-24 06:25:00	1.20544	1.205205	1.20544	0
2021-01-24 06:30:00	1.20539	1.205223	1.20539	0
2021-01-24 06:35:00	1.20511	1.205202	1.20511	0
2021-01-24 06:40:00	1.20523	1.20518	1.20523	0
2021-01-24 06:45:00	1.20525	1.20517	1.20525	0
2021-01-24 06:50:00	1.20525	1.205273	1.20525	0
2021-01-24 06:55:00	1.20556	1.205292	1.20556	0
2021-01-24 07:00:00	1.2054	1.205307	1.2054	0
2021-01-24 07:05:00	1.20539	1.205337	1.20539	0
2021-01-24 07:10:00	1.20551	1.205353	1.20551	0
2021-01-24 07:15:00	1.20497	1.205306	1.20497	0
2021-01-24 07:20:00	1.20494	1.205261	1.20494	0
2021-01-24 07:25:00	1.20497	1.205247	1.20497	0
2021-01-24 07:30:00	1.20491	1.205215	1.20491	0
2021-01-24 07:35:00	1.20503	1.205193	1.20503	0
2021-01-24 07:40:00	1.20506	1.205174	1.20506	0
2021-01-24 07:45:00	1.20523	1.205141	1.20523	0
2021-01-24 07:50:00	1.20508	1.205109	1.20508	0
2021-01-24 07:55:00	1.20504	1.205074	1.20504	0
2021-01-24 08:00:00	1.20518	1.205041	1.20518	0
2021-01-24 08:05:00	1.20489	1.205033	1.20489	0
2021-01-24 08:10:00	1.20491	1.20503	1.20491	0
2021-01-24 08:15:00	1.20516	1.205049	1.20516	0
2021-01-24 08:20:00	1.20482	1.20504	1.20482	0
2021-01-24 08:25:00	1.20449	1.204986	1.20449	0
2021-01-24 08:30:00	1.20504	1.204984	1.20504	0
2021-01-24 08:35:00	1.20504	1.204965	1.20504	0
2021-01-24 08:40:00	1.20485	1.204942	1.20485	0
2021-01-24 08:45:00	1.20477	1.204915	1.20477	0
2021-01-24 08:50:00	1.20532	1.204929	1.20532	0
2021-01-24 08:55:00	1.20484	1.204924	1.20484	0
2021-01-24 09:00:00	1.20487	1.20492	1.20487	0
2021-01-24 09:05:00	1.20506	1.20491	1.20506	0
2021-01-24 09:10:00	1.20473	1.204901	1.20473	0
2021-01-24 09:15:00	1.20477	1.204929	1.20477	0
2021-01-24 09:20:00	1.20515	1.20494	1.20515	0
2021-01-24 09:25:00	1.20467	1.204903	1.20467	0
2021-01-24 09:30:00	1.2052	1.204938	1.2052	0
2021-01-24 09:35:00	1.2047	1.204931	1.2047	0
2021-01-24 09:40:00	1.20491	1.20489	1.20491	0
2021-01-24 09:45:00	1.20497	1.204903	1.20497	0
2021-01-24 09:50:00	1.20437	1.204853	1.20437	0
2021-01-24 09:55:00	1.20485	1.204832	1.20485	0
2021-01-24 10:00:00	1.20473	1.204832	1.20473	0
2021-01-24 10:05:00	1.2047	1.204825	1.2047	0
2021-01-24 10:10:00	1.20484	1.204794	1.20484	0
2021-01-24 10:15:00	1.20515	1.204842	1.20515	0
2021-01-24 10:20:00	1.20475	1.204797	1.20475	0
2021-01-24 10:25:00	1.20477	1.204804	1.20477	0
2021-01-24 10:30:00	1.2047	1.204783	1.2047	0
2021-01-24 10:35:00	1.20456	1.204742	1.20456	0
2021-01-24 10:40:00	1.20461	1.204766	1.20461	0
2021-01-24 10:45:00	1.20489	1.20477	1.20489	0
2021-01-24 10:50:00	1.20451	1.204748	1.20451	0
2021-01-24 10:55:00	1.20485	1.204763	1.20485	0
2021-01-24 11:00:00	1.20468	1.204747	1.20468	0
2021-01-24 11:05:00	1.2048	1.204712	1.2048	0
2021-01-24 11:10:00	1.20434	1.204671	1.20434	0
2021-01-24 11:15:00	1.20453	1.204647	1.20453	0
2021-01-24 11:20:00	1.2047	1.204647	1.2047	0
2021-01-24 11:25:00	1.20448	1.204639	1.20448	0
2021-01-24 11:30:00	1.20449	1.204627	1.20449	0
2021-01-24 11:35:00	1.20465	1.204603	1.20465	0
2021-01-24 11:40:00	1.20456	1.204608	1.20456	0
2021-01-24 11:45:00	1.20463	1.204586	1.20463	0
2021-01-24 11:50:00	1.20508	1.204626	1.20508	0
2021-01-24 11:55:00	1.20482	1.204628	1.20482	0
2021-01-24 12:00:00	1.2047	1.204664	1.2047	0
2021-01-24 12:05:00	1.20494	1.204705	1.20494	0
2021-01-24 12:10:00	1.20443	1.204678	1.20443	0
2021-01-24 12:15:00	1.20441	1.204671	1.20441	0
2021-01-24 12:20:00	1.20453	1.204675	1.20453	0
2021-01-24 12:25:00	1.20501	1.204711	1.20501	0
2021-01-24 12:30:00	1.20482	1.204737	1.20482	0
2021-01-24 12:35:00	1.20463	1.204737	1.20463	0
2021-01-24 12:40:00	1.20465	1.204694	1.20465	0
2021-01-24 12:45:00	1.20449	1.204661	1.20449	0
2021-01-24 12:50:00	1.20455	1.204646	1.20455	0
2021-01-24 12:55:00	1.20453	1.204605	1.20453	0
2021-01-24 13:00:00	1.20494	1.204656	1.20494	0
2021-01-24 13:05:00	1.20501	1.204716	1.20501	0
2021-01-24 13:10:00	1.20439	1.204702	1.20439	0
2021-01-24 13:15:00	1.20468	1.204669	1.20468	0
2021-01-24 13:20:00	1.20513	1.2047	1.20513	0
2021-01-24 13:25:00	1.20484	1.204721	1.20484	0
2021-01-24 13:30:00	1.20479	1.204735	1.20479	0
2021-01-24 13:35:00	1.20491	1.204777	1.20491	0
2021-01-24 13:40:00	1.20394	1.204716	1.20394	0
2021-01-24 13:45:00	1.20358	1.204621	1.20358	0
2021-01-24 13:50:00	1.20456	1.204583	1.20456	0
2021-01-24 13:55:00	1.20491	1.204573	1.20491	0
2021-01-24 14:00:00	1.20455	1.204589	1.20455	0
2021-01-24 14:05:00	1.20436	1.204557	1.20436	0
2021-01-24 14:10:00	1.20468	1.204512	1.20468	0
2021-01-24 14:15:00	1.20467	1.204495	1.20467	0
2021-01-24 14:20:00	1.20463	1.204479	1.20463	0
2021-01-24 14:25:00	1.20455	1.204443	1.20455	0
2021-01-24 14:30:00	1.20453	1.204502	1.20453	0
2021-01-24 14:35:00	1.2035	1.204494	1.2035	0
2021-01-24 14:40:00	1.20355	1.204393	1.20355	0
2021-01-24 14:45:00	1.20451	1.204353	1.20451	0
2021-01-24 14:50:00	1.20467	1.204365	1.20467	0
2021-01-24 14:55:00	1.20477	1.204406	1.20477	0
2021-01-24 15:00:00	1.20444	1.204382	1.20444	0
2021-01-24 15:05:00	1.2046	1.204375	1.2046	0
2021-01-24 15:10:00	1.20456	1.204368	1.20456	0
2021-01-24 15:15:00	1.20472	1.204385	1.20472	0
2021-01-24 15:20:00	1.20443	1.204375	1.20443	0
2021-01-24 15:25:00	1.2035	1.204375	1.2035	0
2021-01-24 15:30:00	1.20338	1.204358	1.20338	0
2021-01-24 15:35:00	1.20353	1.20426	1.20353	0
2021-01-24 15:40:00	1.20437	1.20423	1.20437	0
2021-01-24 15:45:00	1.20458	1.204211	1.20458	0
2021-01-24 15:50:00	1.20463	1.20423	1.20463	0
2021-01-24 15:55:00	1.20477	1.204247	1.20477	0
2021-01-24 16:00:00	1.20458	1.204249	1.20458	0
2021-01-24 16:05:00	1.20467	1.204244	1.20467	0
2021-01-24 16:10:00	1.20475	1.204276	1.20475	0
2021-01-24 16:15:00	1.2046	1.204386	1.2046	0
2021-01-24 16:20:00	1.20463	1.204511	1.20463	0
2021-01-24 16:25:00	1.20456	1.204614	1.20456	0
2021-01-24 16:30:00	1.20458	1.204635	1.20458	0
2021-01-24 16:35:00	1.20431	1.204608	1.20431	0
2021-01-24 16:40:00	1.20437	1.204582	1.20437	0
2021-01-24 16:45:00	1.20453	1.204558	1.20453	0
2021-01-24 16:50:00	1.20437	1.204537	1.20437	0
2021-01-24 16:55:00	1.20427	1.204497	1.20427	0
2021-01-24 17:00:00	1.2048	1.204502	1.2048	0
2021-01-24 17:05:00	1.20444	1.204486	1.20444	0
2021-01-24 17:10:00	1.20422	1.204445	1.20422	0
2021-01-24 17:15:00	1.20408	1.204397	1.20408	0
2021-01-24 17:20:00	1.20419	1.204358	1.20419	0
2021-01-24 17:25:00	1.20444	1.204371	1.20444	0
2021-01-24 17:30:00	1.20443	1.204377	1.20443	0
2021-01-24 17:35:00	1.20467	1.204391	1.20467	0
2021-01-24 17:40:00	1.20443	1.204397	1.20443	0
2021-01-24 17:45:00	1.20434	1.204404	1.20434	0
2021-01-24 17:50:00	1.20453	1.204377	1.20453	0
2021-01-24 17:55:00	1.20405	1.204338	1.20405	0
2021-01-24 18:00:00	1.20425	1.204341	1.20425	0
2021-01-24 18:05:00	1.20429	1.204362	1.20429	0
2021-01-24 18:10:00	1.20417	1.20436	1.20417	0
2021-01-24 18:15:00	1.20439	1.204355	1.20439	0
2021-01-24 18:20:00	1.20446	1.204358	1.20446	0
2021-01-24 18:25:00	1.20408	1.204299	1.20408	0
2021-01-24 18:30:00	1.20468	1.204324	1.20468	0
2021-01-24 18:35:00	1.20422	1.204312	1.20422	0
2021-01-24 18:40:00	1.20405	1.204264	1.20405	0
2021-01-24 18:45:00	1.20415	1.204274	1.20415	0
2021-01-24 18:50:00	1.20379	1.204228	1.20379	0
2021-01-24 18:55:00	1.20429	1.204228	1.20429	0
2021-01-24 19:00:00	1.20437	1.204248	1.20437	0
2021-01-24 19:05:00	1.20424	1.204233	1.20424	0
2021-01-24 19:10:00	1.20407	1.204194	1.20407	0
2021-01-24 19:15:00	1.20427	1.204213	1.20427	0
2021-01-24 19:20:00	1.20317	1.204062	1.20317	0
2021-01-24 19:25:00	1.20322	1.203962	1.20322	0
2021-01-24 19:30:00	1.20403	1.20396	1.20403	0
2021-01-24 19:35:00	1.20422	1.203967	1.20422	0
2021-01-24 19:40:00	1.20412	1.204	1.20412	0
2021-01-24 19:45:00	1.20425	1.203996	1.20425	0
2021-01-24 19:50:00	1.20389	1.203948	1.20389	0
2021-01-24 19:55:00	1.20386	1.20391	1.20386	0
2021-01-24 20:00:00	1.20405	1.203908	1.20405	0
2021-01-24 20:05:00	1.20408	1.203889	1.20408	0
2021-01-24 20:10:00	1.20429	1.204001	1.20429	0
2021-01-24 20:15:00	1.20417	1.204096	1.20417	0
2021-01-24 20:20:00	1.20417	1.20411	1.20417	0
2021-01-24 20:25:00	1.20422	1.20411	1.20422	0
2021-01-24 20:30:00	1.2042	1.204118	1.2042	0
2021-01-24 20:35:00	1.204	1.204093	1.204	0
2021-01-24 20:40:00	1.20319	1.204023	1.20319	0
2021-01-24 20:45:00	1.20394	1.204031	1.20394	0
2021-01-24 20:50:00	1.20425	1.204051	1.20425	0
2021-01-24 20:55:00	1.20394	1.204037	1.20394	0
2021-01-24 21:00:00	1.20425	1.204033	1.20425	0
2021-01-24 21:05:00	1.20384	1.204	1.20384	0
2021-01-24 21:10:00	1.20394	1.203977	1.20394	0
2021-01-24 21:15:00	1.20403	1.203958	1.20403	0
2021-01-24 21:20:00	1.20434	1.203972	1.20434	0
2021-01-24 21:25:00	1.20379	1.203951	1.20379	0
2021-01-24 21:30:00	1.20394	1.204026	1.20394	0
2021-01-24 21:35:00	1.20362	1.203994	1.20362	0
2021-01-24 21:40:00	1.20367	1.203936	1.20367	0
2021-01-24 21:45:00	1.2037	1.203912	1.2037	0
2021-01-24 21:50:00	1.20412	1.203899	1.20412	0
2021-01-24 21:55:00	1.20394	1.203909	1.20394	0
2021-01-24 22:00:00	1.20415	1.20393	1.20415	0
2021-01-24 22:05:00	1.204	1.203927	1.204	0
2021-01-24 22:10:00	1.20403	1.203896	1.20403	0
2021-01-24 22:15:00	1.20401	1.203918	1.20401	0
2021-01-24 22:20:00	1.2036	1.203884	1.2036	0
2021-01-24 22:25:00	1.20389	1.203911	1.20389	0
2021-01-24 22:30:00	1.20401	1.203945	1.20401	0
2021-01-24 22:35:00	1.20377	1.203952	1.20377	0
2021-01-24 22:40:00	1.20382	1.203922	1.20382	0
2021-01-24 22:45:00	1.20394	1.203922	1.20394	0
2021-01-24 22:50:00	1.20386	1.203893	1.20386	0
2021-01-24 22:55:00	1.20396	1.203889	1.20396	0
2021-01-24 23:00:00	1.20367	1.203853	1.20367	0
2021-01-24 23:05:00	1.20381	1.203833	1.20381	0
2021-01-24 23:10:00	1.20369	1.203842	1.20369	0
2021-01-24 23:15:00	1.204	1.203853	1.204	0
2021-01-24 23:20:00	1.20384	1.203836	1.20384	0
2021-01-24 23:25:00	1.20367	1.203826	1.20367	0
2021-01-24 23:30:00	1.20405	1.203849	1.20405	0
2021-01-24 23:35:00	1.20386	1.203841	1.20386	0
2021-01-24 23:40:00	1.20408	1.203863	1.20408	0
2021-01-24 23:45:00	1.20388	1.203855	1.20388	0
2021-01-24 23:50:00	1.20388	1.203876	1.20388	0
2021-01-24 23:55:00	1.20398	1.203893	1.20398	0
2021-01-25 00:00:00	1.20398	1.203922	1.20398	0
2021-01-25 00:05:00	1.20343	1.203865	1.20343	0
2021-01-25 00:10:00	1.20281	1.203762	1.20281	0
2021-01-25 00:15:00	1.20364	1.203759	1.20364	0
2021-01-25 00:20:00	1.20343	1.203697	1.20343	0
2021-01-25 00:25:00	1.20343	1.203654	1.20343	0
2021-01-25 00:30:00	1.20381	1.203627	1.20381	0
2021-01-25 00:35:00	1.20382	1.203621	1.20382	0
2021-01-25 00:40:00	1.20312	1.203545	1.20312	0
2021-01-25 00:45:00	1.20305	1.203452	1.20305	0
2021-01-25 00:50:00	1.20261	1.203315	1.20261	0
2021-01-25 00:55:00	1.2037	1.203342	1.2037	0
2021-01-25 01:00:00	1.20283	1.203344	1.20283	0
2021-01-25 01:05:00	1.20367	1.203347	1.20367	0
2021-01-25 01:10:00	1.20377	1.203381	1.20377	0
2021-01-25 01:15:00	1.20355	1.203393	1.20355	0
2021-01-25 01:20:00	1.20382	1.203394	1.20382	0
2021-01-25 01:25:00	1.20377	1.203389	1.20377	0
2021-01-25 01:30:00	1.2035	1.203427	1.2035	0
2021-01-25 01:35:00	1.20362	1.203484	1.20362	0
2021-01-25 01:40:00	1.2034	1.203563	1.2034	0
2021-01-25 01:45:00	1.20374	1.203567	1.20374	0
2021-01-25 01:50:00	1.20374	1.203658	1.20374	0
2021-01-25 01:55:00	1.20329	1.20362	1.20329	0
2021-01-25 02:00:00	1.20322	1.203565	1.20322	0
2021-01-25 02:05:00	1.2034	1.20355	1.2034	0
2021-01-25 02:10:00	1.20391	1.203559	1.20391	0
2021-01-25 02:15:00	1.20353	1.203535	1.20353	0
2021-01-25 02:20:00	1.20338	1.203523	1.20338	0
2021-01-25 02:25:00	1.20364	1.203525	1.20364	0
2021-01-25 02:30:00	1.20331	1.203516	1.20331	0
2021-01-25 02:35:00	1.20364	1.203506	1.20364	0
2021-01-25 02:40:00	1.2035	1.203482	1.2035	0
2021-01-25 02:45:00	1.20408	1.203561	1.20408	0
2021-01-25 02:50:00	1.2037	1.203609	1.2037	0
2021-01-25 02:55:00	1.20345	1.203614	1.20345	0
2021-01-25 03:00:00	1.20355	1.203578	1.20355	0
2021-01-25 03:05:00	1.20355	1.20358	1.20355	0
2021-01-25 03:10:00	1.20358	1.2036	1.20358	0
2021-01-25 03:15:00	1.20341	1.203577	1.20341	0
2021-01-25 03:20:00	1.20374	1.20362	1.20374	0
2021-01-25 03:25:00	1.20352	1.203608	1.20352	0
2021-01-25 03:30:00	1.20369	1.203627	1.20369	0
2021-01-25 03:35:00	1.2035	1.203569	1.2035	0
2021-01-25 03:40:00	1.2036	1.203559	1.2036	0
2021-01-25 03:45:00	1.20298	1.203512	1.20298	0
2021-01-25 03:50:00	1.20329	1.203486	1.20329	0
2021-01-25 03:55:00	1.20307	1.203438	1.20307	0
2021-01-25 04:00:00	1.20364	1.203444	1.20364	0
2021-01-25 04:05:00	1.20346	1.203449	1.20346	0
2021-01-25 04:10:00	1.20297	1.203372	1.20297	0
2021-01-25 04:15:00	1.20319	1.203339	1.20319	0
2021-01-25 04:20:00	1.20364	1.203334	1.20364	0
2021-01-25 04:25:00	1.20334	1.203318	1.20334	0
2021-01-25 04:30:00	1.20374	1.203332	1.20374	0
2021-01-25 04:35:00	1.20336	1.20337	1.20336	0
2021-01-25 04:40:00	1.2034	1.203381	1.2034	0
2021-01-25 04:45:00	1.2034	1.203414	1.2034	0
2021-01-25 04:50:00	1.20316	1.203366	1.20316	0
2021-01-25 04:55:00	1.20312	1.203332	1.20312	0
2021-01-25 05:00:00	1.20367	1.203402	1.20367	0
2021-01-25 05:05:00	1.20316	1.203399	1.20316	0
2021-01-25 05:10:00	1.2037	1.203405	1.2037	0
2021-01-25 05:15:00	1.20329	1.2034	1.20329	0
2021-01-25 05:20:00	1.20338	1.203364	1.20338	0
2021-01-25 05:25:00	1.20358	1.203386	1.20358	0
2021-01-25 05:30:00	1.20365	1.203411	1.20365	0
2021-01-25 05:35:00	1.20348	1.203419	1.20348	0
2021-01-25 05:40:00	1.20353	1.203456	1.20353	0
2021-01-25 05:45:00	1.20322	1.203466	1.20322	0
2021-01-25 05:50:00	1.20317	1.203416	1.20317	0
2021-01-25 05:55:00	1.20333	1.203433	1.20333	0
2021-01-25 06:00:00	1.20319	1.203382	1.20319	0
2021-01-25 06:05:00	1.20322	1.203375	1.20322	0
2021-01-25 06:10:00	1.20304	1.203341	1.20304	0
2021-01-25 06:15:00	1.2031	1.203293	1.2031	0
2021-01-25 06:20:00	1.20326	1.203254	1.20326	0
2021-01-25 06:25:00	1.20319	1.203225	1.20319	0
2021-01-25 06:30:00	1.20317	1.203189	1.20317	0
2021-01-25 06:35:00	1.20316	1.203183	1.20316	0
2021-01-25 06:40:00	1.20336	1.203202	1.20336	0
2021-01-25 06:45:00	1.20336	1.203205	1.20336	0
2021-01-25 06:50:00	1.20357	1.203243	1.20357	0
2021-01-25 06:55:00	1.20319	1.20324	1.20319	0
2021-01-25 07:00:00	1.20322	1.203258	1.20322	0
2021-01-25 07:05:00	1.20326	1.203274	1.20326	0
2021-01-25 07:10:00	1.20353	1.203301	1.20353	0
2021-01-25 07:15:00	1.20341	1.203323	1.20341	0
2021-01-25 07:20:00	1.20358	1.203364	1.20358	0
2021-01-25 07:25:00	1.203	1.203348	1.203	0
2021-01-25 07:30:00	1.20341	1.203353	1.20341	0
2021-01-25 07:35:00	1.20333	1.20335	1.20333	0
2021-01-25 07:40:00	1.20343	1.203336	1.20343	0
2021-01-25 07:45:00	1.20401	1.203418	1.20401	0
2021-01-25 07:50:00	1.20413	1.203509	1.20413	0
2021-01-25 07:55:00	1.20367	1.20355	1.20367	0
2021-01-25 08:00:00	1.2036	1.203557	1.2036	0
2021-01-25 08:05:00	1.20345	1.203561	1.20345	0
2021-01-25 08:10:00	1.20381	1.203584	1.20381	0
2021-01-25 08:15:00	1.20352	1.203636	1.20352	0
2021-01-25 08:20:00	1.20329	1.203624	1.20329	0
2021-01-25 08:25:00	1.20341	1.203632	1.20341	0
2021-01-25 08:30:00	1.20355	1.203644	1.20355	0
2021-01-25 08:35:00	1.20326	1.203569	1.20326	0
2021-01-25 08:40:00	1.20377	1.203533	1.20377	0
2021-01-25 08:45:00	1.20388	1.203554	1.20388	0
2021-01-25 08:50:00	1.20393	1.203587	1.20393	0
2021-01-25 08:55:00	1.20419	1.203661	1.20419	0
2021-01-25 09:00:00	1.20352	1.203632	1.20352	0
2021-01-25 09:05:00	1.20346	1.203626	1.20346	0
2021-01-25 09:10:00	1.20374	1.203671	1.20374	0
2021-01-25 09:15:00	1.2037	1.2037	1.2037	0
2021-01-25 09:20:00	1.20376	1.203721	1.20376	0
2021-01-25 09:25:00	1.20341	1.203736	1.20341	0
2021-01-25 09:30:00	1.20381	1.20374	1.20381	0
2021-01-25 09:35:00	1.20413	1.203765	1.20413	0
2021-01-25 09:40:00	1.20401	1.203773	1.20401	0
2021-01-25 09:45:00	1.20391	1.203745	1.20391	0
2021-01-25 09:50:00	1.2041	1.203803	1.2041	0
2021-01-25 09:55:00	1.20431	1.203888	1.20431	0
2021-01-25 10:00:00	1.20443	1.203957	1.20443	0
2021-01-25 10:05:00	1.20449	1.204036	1.20449	0
2021-01-25 10:10:00	1.20458	1.204118	1.20458	0
2021-01-25 10:15:00	1.20458	1.204235	1.20458	0
2021-01-25 10:20:00	1.20453	1.204307	1.20453	0
2021-01-25 10:25:00	1.20453	1.204347	1.20453	0
2021-01-25 10:30:00	1.20463	1.204409	1.20463	0
2021-01-25 10:35:00	1.20485	1.204503	1.20485	0
2021-01-25 10:40:00	1.20482	1.204575	1.20482	0
2021-01-25 10:45:00	1.20477	1.204621	1.20477	0
2021-01-25 10:50:00	1.20494	1.204672	1.20494	0
2021-01-25 10:55:00	1.20437	1.20466	1.20437	0
2021-01-25 11:00:00	1.20453	1.204655	1.20453	0
2021-01-25 11:05:00	1.20443	1.20464	1.20443	0
2021-01-25 11:10:00	1.20468	1.204655	1.20468	0
2021-01-25 11:15:00	1.2046	1.204662	1.2046	0
2021-01-25 11:20:00	1.20374	1.204573	1.20374	0
2021-01-25 11:25:00	1.20396	1.204484	1.20396	0
2021-01-25 11:30:00	1.20355	1.204357	1.20355	0
2021-01-25 11:35:00	1.20367	1.204247	1.20367	0
2021-01-25 11:40:00	1.20393	1.204146	1.20393	0
2021-01-25 11:45:00	1.20386	1.204095	1.20386	0
2021-01-25 11:50:00	1.20437	1.204079	1.20437	0
2021-01-25 11:55:00	1.20449	1.204085	1.20449	0
2021-01-25 12:00:00	1.2048	1.204097	1.2048	0
2021-01-25 12:05:00	1.20501	1.204138	1.20501	0
2021-01-25 12:10:00	1.20456	1.20422	1.20456	0
2021-01-25 12:15:00	1.20492	1.204316	1.20492	0
2021-01-25 12:20:00	1.20461	1.204422	1.20461	0
2021-01-25 12:25:00	1.20489	1.204544	1.20489	0
2021-01-25 12:30:00	1.20485	1.204636	1.20485	0
2021-01-25 12:35:00	1.20492	1.204742	1.20492	0
2021-01-25 12:40:00	1.20511	1.204816	1.20511	0
2021-01-25 12:45:00	1.20499	1.204866	1.20499	0
2021-01-25 12:50:00	1.20482	1.204868	1.20482	0
2021-01-25 12:55:00	1.20472	1.204839	1.20472	0
2021-01-25 13:00:00	1.20479	1.204862	1.20479	0
2021-01-25 13:05:00	1.20475	1.204845	1.20475	0
2021-01-25 13:10:00	1.20494	1.204878	1.20494	0
2021-01-25 13:15:00	1.20506	1.204895	1.20506	0
2021-01-25 13:20:00	1.20508	1.204918	1.20508	0
2021-01-25 13:25:00	1.20485	1.204911	1.20485	0
2021-01-25 13:30:00	1.20539	1.204939	1.20539	0
2021-01-25 13:35:00	1.20527	1.204967	1.20527	0
2021-01-25 13:40:00	1.20545	1.20503	1.20545	0
2021-01-25 13:45:00	1.20429	1.204987	1.20429	0
2021-01-25 13:50:00	1.20525	1.205033	1.20525	0
2021-01-25 13:55:00	1.20552	1.20511	1.20552	0
2021-01-25 14:00:00	1.20556	1.205172	1.20556	0
2021-01-25 14:05:00	1.20537	1.205203	1.20537	0
2021-01-25 14:10:00	1.20563	1.205258	1.20563	0
2021-01-25 14:15:00	1.20544	1.205317	1.20544	0
2021-01-25 14:20:00	1.20532	1.20531	1.20532	0
2021-01-25 14:25:00	1.2052	1.205303	1.2052	0
2021-01-25 14:30:00	1.20528	1.205286	1.20528	0
2021-01-25 14:35:00	1.20515	1.205372	1.20515	0
2021-01-25 14:40:00	1.20561	1.205408	1.20561	0
2021-01-25 14:45:00	1.20535	1.205391	1.20535	0
2021-01-25 14:50:00	1.20504	1.205339	1.20504	0
2021-01-25 14:55:00	1.20539	1.205341	1.20539	0
2021-01-25 15:00:00	1.20518	1.205296	1.20518	0
2021-01-25 15:05:00	1.2054	1.205292	1.2054	0
2021-01-25 15:10:00	1.20535	1.205295	1.20535	0
2021-01-25 15:15:00	1.20525	1.2053	1.20525	0
2021-01-25 15:20:00	1.20479	1.205251	1.20479	0
2021-01-25 15:25:00	1.20501	1.205237	1.20501	0
2021-01-25 15:30:00	1.20504	1.20518	1.20504	0
2021-01-25 15:35:00	1.2052	1.205165	1.2052	0
2021-01-25 15:40:00	1.20509	1.20517	1.20509	0
2021-01-25 15:45:00	1.20513	1.205144	1.20513	0
2021-01-25 15:50:00	1.20525	1.205151	1.20525	0
2021-01-25 15:55:00	1.20501	1.205112	1.20501	0
2021-01-25 16:00:00	1.20374	1.204951	1.20374	0
2021-01-25 16:05:00	1.20449	1.204875	1.20449	0
2021-01-25 16:10:00	1.20431	1.204827	1.20431	0
2021-01-25 16:15:00	1.20429	1.204755	1.20429	0
2021-01-25 16:20:00	1.20444	1.204695	1.20444	0
2021-01-25 16:25:00	1.20453	1.204628	1.20453	0
2021-01-25 16:30:00	1.20449	1.204568	1.20449	0
2021-01-25 16:35:00	1.20429	1.204484	1.20429	0
2021-01-25 16:40:00	1.20477	1.204436	1.20477	0
2021-01-25 16:45:00	1.20432	1.204367	1.20432	0
2021-01-25 16:50:00	1.20444	1.204437	1.20444	0
2021-01-25 16:55:00	1.20412	1.2044	1.20412	0
2021-01-25 17:00:00	1.204	1.204369	1.204	0
2021-01-25 17:05:00	1.20415	1.204355	1.20415	0
2021-01-25 17:10:00	1.20477	1.204388	1.20477	0
2021-01-25 17:15:00	1.20322	1.204257	1.20322	0
2021-01-25 17:20:00	1.20329	1.204137	1.20329	0
2021-01-25 17:25:00	1.20271	1.203979	1.20271	0
2021-01-25 17:30:00	1.20427	1.203929	1.20427	0
2021-01-25 17:35:00	1.20413	1.20391	1.20413	0
2021-01-25 17:40:00	1.20432	1.203898	1.20432	0
2021-01-25 17:45:00	1.20394	1.20388	1.20394	0
2021-01-25 17:50:00	1.20305	1.203785	1.20305	0
2021-01-25 17:55:00	1.20326	1.203696	1.20326	0
2021-01-25 18:00:00	1.2041	1.203629	1.2041	0
2021-01-25 18:05:00	1.20358	1.203665	1.20358	0
2021-01-25 18:10:00	1.20388	1.203724	1.20388	0
2021-01-25 18:15:00	1.20412	1.203865	1.20412	0
2021-01-25 18:20:00	1.20376	1.203814	1.20376	0
2021-01-25 18:25:00	1.2034	1.203741	1.2034	0
2021-01-25 18:30:00	1.20384	1.203693	1.20384	0
2021-01-25 18:35:00	1.20346	1.203645	1.20346	0
2021-01-25 18:40:00	1.20249	1.203589	1.20249	0
2021-01-25 18:45:00	1.20266	1.203529	1.20266	0
2021-01-25 18:50:00	1.20355	1.203474	1.20355	0
2021-01-25 18:55:00	1.20329	1.203445	1.20329	0
2021-01-25 19:00:00	1.20292	1.203349	1.20292	0
2021-01-25 19:05:00	1.20379	1.203316	1.20379	0
2021-01-25 19:10:00	1.2037	1.20331	1.2037	0
2021-01-25 19:15:00	1.20364	1.203334	1.20364	0
2021-01-25 19:20:00	1.20364	1.203314	1.20364	0
2021-01-25 19:25:00	1.20259	1.203227	1.20259	0
2021-01-25 19:30:00	1.20364	1.203342	1.20364	0
2021-01-25 19:35:00	1.20316	1.203392	1.20316	0
2021-01-25 19:40:00	1.20322	1.203359	1.20322	0
2021-01-25 19:45:00	1.20355	1.203385	1.20355	0
2021-01-25 19:50:00	1.20357	1.20345	1.20357	0
2021-01-25 19:55:00	1.2031	1.203381	1.2031	0
2021-01-25 20:00:00	1.20343	1.203354	1.20343	0
2021-01-25 20:05:00	1.20343	1.203333	1.20343	0
2021-01-25 20:10:00	1.20336	1.203305	1.20336	0
2021-01-25 20:15:00	1.20244	1.20329	1.20244	0
2021-01-25 20:20:00	1.20254	1.20318	1.20254	0
2021-01-25 20:25:00	1.20237	1.203101	1.20237	0
2021-01-25 20:30:00	1.20235	1.203014	1.20235	0
2021-01-25 20:35:00	1.20247	1.202906	1.20247	0
2021-01-25 20:40:00	1.203	1.202849	1.203	0
2021-01-25 20:45:00	1.20326	1.202865	1.20326	0
2021-01-25 20:50:00	1.20285	1.202807	1.20285	0
2021-01-25 20:55:00	1.20298	1.202762	1.20298	0
2021-01-25 21:00:00	1.20271	1.202697	1.20271	0
2021-01-25 21:05:00	1.20297	1.20275	1.20297	0
2021-01-25 21:10:00	1.20261	1.202757	1.20261	0
2021-01-25 21:15:00	1.20322	1.202842	1.20322	0
2021-01-25 21:20:00	1.20293	1.2029	1.20293	0
2021-01-25 21:25:00	1.20295	1.202948	1.20295	0
2021-01-25 21:30:00	1.20321	1.202969	1.20321	0
2021-01-25 21:35:00	1.20322	1.202965	1.20322	0
2021-01-25 21:40:00	1.2031	1.20299	1.2031	0
2021-01-25 21:45:00	1.20281	1.202973	1.20281	0
2021-01-25 21:50:00	1.20317	1.203019	1.20317	0
2021-01-25 21:55:00	1.20298	1.20302	1.20298	0
2021-01-25 22:00:00	1.20295	1.203054	1.20295	0
2021-01-25 22:05:00	1.20305	1.203037	1.20305	0
2021-01-25 22:10:00	1.20257	1.203001	1.20257	0
2021-01-25 22:15:00	1.20293	1.202999	1.20293	0
2021-01-25 22:20:00	1.20285	1.202963	1.20285	0
2021-01-25 22:25:00	1.20285	1.202926	1.20285	0
2021-01-25 22:30:00	1.20334	1.20295	1.20334	0
2021-01-25 22:35:00	1.20326	1.202995	1.20326	0
2021-01-25 22:40:00	1.20293	1.202971	1.20293	0
2021-01-25 22:45:00	1.203	1.202973	1.203	0
2021-01-25 22:50:00	1.20238	1.202916	1.20238	0
2021-01-25 22:55:00	1.20182	1.202793	1.20182	0
2021-01-25 23:00:00	1.20199	1.202735	1.20199	0
2021-01-25 23:05:00	1.20268	1.20271	1.20268	0
2021-01-25 23:10:00	1.20261	1.202686	1.20261	0
2021-01-25 23:15:00	1.20249	1.20265	1.20249	0
2021-01-25 23:20:00	1.20262	1.202578	1.20262	0
2021-01-25 23:25:00	1.20244	1.202496	1.20244	0
2021-01-25 23:30:00	1.20261	1.202464	1.20261	0
2021-01-25 23:35:00	1.20316	1.20248	1.20316	0
2021-01-25 23:40:00	1.20276	1.202518	1.20276	0
2021-01-25 23:45:00	1.20274	1.20261	1.20274	0
2021-01-25 23:50:00	1.20268	1.202679	1.20268	0
2021-01-25 23:55:00	1.20274	1.202685	1.20274	0
2021-01-26 00:00:00	1.20252	1.202676	1.20252	0
2021-01-26 00:05:00	1.20223	1.20265	1.20223	0
2021-01-26 00:10:00	1.20257	1.202645	1.20257	0
2021-01-26 00:15:00	1.20244	1.202645	1.20244	0
2021-01-26 00:20:00	1.20262	1.202646	1.20262	0
2021-01-26 00:25:00	1.20257	1.202587	1.20257	0
2021-01-26 00:30:00	1.20271	1.202582	1.20271	0
2021-01-26 00:35:00	1.20247	1.202555	1.20247	0
2021-01-26 00:40:00	1.20235	1.202522	1.20235	0
2021-01-26 00:45:00	1.20221	1.202469	1.20221	0
2021-01-26 00:50:00	1.20273	1.20249	1.20273	0
2021-01-26 00:55:00	1.20235	1.202502	1.20235	0
2021-01-26 01:00:00	1.20233	1.202478	1.20233	0
2021-01-26 01:05:00	1.20237	1.202471	1.20237	0
2021-01-26 01:10:00	1.2022	1.202429	1.2022	0
2021-01-26 01:15:00	1.20213	1.202385	1.20213	0
2021-01-26 01:20:00	1.2024	1.202354	1.2024	0
2021-01-26 01:25:00	1.20233	1.20234	1.20233	0
2021-01-26 01:30:00	1.20245	1.20235	1.20245	0
2021-01-26 01:35:00	1.20264	1.202393	1.20264	0
2021-01-26 01:40:00	1.20256	1.202376	1.20256	0
2021-01-26 01:45:00	1.20244	1.202385	1.20244	0
2021-01-26 01:50:00	1.20221	1.202373	1.20221	0
2021-01-26 01:55:00	1.20247	1.202383	1.20247	0
2021-01-26 02:00:00	1.20298	1.202461	1.20298	0
2021-01-26 02:05:00	1.20242	1.20249	1.20242	0
2021-01-26 02:10:00	1.20252	1.202502	1.20252	0
2021-01-26 02:15:00	1.20269	1.202538	1.20269	0
2021-01-26 02:20:00	1.20269	1.202562	1.20269	0
2021-01-26 02:25:00	1.20247	1.202545	1.20247	0
2021-01-26 02:30:00	1.2025	1.202539	1.2025	0
2021-01-26 02:35:00	1.20216	1.202511	1.20216	0
2021-01-26 02:40:00	1.20214	1.202504	1.20214	0
2021-01-26 02:45:00	1.20202	1.202459	1.20202	0
2021-01-26 02:50:00	1.20249	1.20241	1.20249	0
2021-01-26 02:55:00	1.20252	1.20242	1.20252	0
2021-01-26 03:00:00	1.20233	1.202401	1.20233	0
2021-01-26 03:05:00	1.20209	1.202341	1.20209	0
2021-01-26 03:10:00	1.20207	1.202279	1.20207	0
2021-01-26 03:15:00	1.20225	1.202257	1.20225	0
2021-01-26 03:20:00	1.20225	1.202232	1.20225	0
2021-01-26 03:25:00	1.20209	1.202225	1.20209	0
2021-01-26 03:30:00	1.20264	1.202275	1.20264	0
2021-01-26 03:35:00	1.20211	1.202284	1.20211	0
2021-01-26 03:40:00	1.20244	1.202279	1.20244	0
2021-01-26 03:45:00	1.20238	1.202265	1.20238	0
2021-01-26 03:50:00	1.20247	1.202279	1.20247	0
2021-01-26 03:55:00	1.20209	1.202279	1.20209	0
2021-01-26 04:00:00	1.20187	1.202259	1.20187	0
2021-01-26 04:05:00	1.20257	1.202291	1.20257	0
2021-01-26 04:10:00	1.20206	1.202272	1.20206	0
2021-01-26 04:15:00	1.20189	1.202252	1.20189	0
2021-01-26 04:20:00	1.2019	1.202178	1.2019	0
2021-01-26 04:25:00	1.20195	1.202162	1.20195	0
2021-01-26 04:30:00	1.20242	1.20216	1.20242	0
2021-01-26 04:35:00	1.20192	1.202114	1.20192	0
2021-01-26 04:40:00	1.20202	1.202069	1.20202	0
2021-01-26 04:45:00	1.20177	1.202037	1.20177	0
2021-01-26 04:50:00	1.20168	1.202018	1.20168	0
2021-01-26 04:55:00	1.20178	1.201939	1.20178	0
2021-01-26 05:00:00	1.20187	1.20192	1.20187	0
2021-01-26 05:05:00	1.20206	1.201937	1.20206	0
2021-01-26 05:10:00	1.20225	1.201972	1.20225	0
2021-01-26 05:15:00	1.20216	1.201993	1.20216	0
2021-01-26 05:20:00	1.20199	1.20195	1.20199	0
2021-01-26 05:25:00	1.20213	1.201971	1.20213	0
2021-01-26 05:30:00	1.20202	1.201971	1.20202	0
2021-01-26 05:35:00	1.20161	1.201955	1.20161	0
2021-01-26 05:40:00	1.20216	1.202003	1.20216	0
2021-01-26 05:45:00	1.20189	1.202014	1.20189	0
2021-01-26 05:50:00	1.20202	1.202029	1.20202	0
2021-01-26 05:55:00	1.20185	1.202008	1.20185	0
2021-01-26 06:00:00	1.20199	1.201982	1.20199	0
2021-01-26 06:05:00	1.20182	1.201948	1.20182	0
2021-01-26 06:10:00	1.20153	1.201902	1.20153	0
2021-01-26 06:15:00	1.2017	1.201859	1.2017	0
2021-01-26 06:20:00	1.20086	1.201743	1.20086	0
2021-01-26 06:25:00	1.20173	1.201755	1.20173	0
2021-01-26 06:30:00	1.20177	1.201716	1.20177	0
2021-01-26 06:35:00	1.20168	1.201695	1.20168	0
2021-01-26 06:40:00	1.20182	1.201675	1.20182	0
2021-01-26 06:45:00	1.20199	1.201689	1.20199	0
2021-01-26 06:50:00	1.20182	1.201672	1.20182	0
2021-01-26 06:55:00	1.20178	1.201668	1.20178	0
2021-01-26 07:00:00	1.20194	1.201709	1.20194	0
2021-01-26 07:05:00	1.20226	1.201765	1.20226	0
2021-01-26 07:10:00	1.20175	1.201854	1.20175	0
2021-01-26 07:15:00	1.2024	1.201921	1.2024	0
2021-01-26 07:20:00	1.20233	1.201977	1.20233	0
2021-01-26 07:25:00	1.20257	1.202066	1.20257	0
2021-01-26 07:30:00	1.20242	1.202126	1.20242	0
2021-01-26 07:35:00	1.20144	1.202071	1.20144	0
2021-01-26 07:40:00	1.19447	1.201336	1.19447	0
2021-01-26 07:45:00	1.19509	1.200667	1.19509	0
2021-01-26 07:50:00	1.19631	1.200104	1.19631	0
2021-01-26 07:55:00	1.19626	1.199504	1.19626	0
2021-01-26 08:00:00	1.19569	1.198898	1.19569	0
2021-01-26 08:05:00	1.19556	1.198214	1.19556	0
2021-01-26 08:10:00	1.19574	1.197555	1.19574	0
2021-01-26 08:15:00	1.19636	1.196934	1.19636	0
2021-01-26 08:20:00	1.19655	1.196347	1.19655	0
2021-01-26 08:25:00	1.19653	1.195856	1.19653	0
2021-01-26 08:30:00	1.19674	1.196083	1.19674	0
2021-01-26 08:35:00	1.19653	1.196227	1.19653	0
2021-01-26 08:40:00	1.19693	1.196289	1.19693	0
2021-01-26 08:45:00	1.19707	1.19637	1.19707	0
2021-01-26 08:50:00	1.19691	1.196492	1.19691	0
2021-01-26 08:55:00	1.19695	1.196631	1.19695	0
2021-01-26 09:00:00	1.19712	1.196769	1.19712	0
2021-01-26 09:05:00	1.19715	1.196848	1.19715	0
2021-01-26 09:10:00	1.19725	1.196918	1.19725	0
2021-01-26 09:15:00	1.19732	1.196997	1.19732	0
2021-01-26 09:20:00	1.19712	1.197035	1.19712	0
2021-01-26 09:25:00	1.19619	1.197001	1.19619	0
2021-01-26 09:30:00	1.19636	1.196944	1.19636	0
2021-01-26 09:35:00	1.19763	1.197	1.19763	0
2021-01-26 09:40:00	1.19782	1.197091	1.19782	0
2021-01-26 09:45:00	1.19775	1.197171	1.19775	0
2021-01-26 09:50:00	1.19768	1.197227	1.19768	0
2021-01-26 09:55:00	1.19755	1.197267	1.19755	0
2021-01-26 10:00:00	1.19811	1.197353	1.19811	0
2021-01-26 10:05:00	1.19283	1.196904	1.19283	0
2021-01-26 10:10:00	1.19284	1.196476	1.19284	0
2021-01-26 10:15:00	1.1931	1.196167	1.1931	0
2021-01-26 10:20:00	1.19351	1.195882	1.19351	0
2021-01-26 10:25:00	1.19315	1.195434	1.19315	0
2021-01-26 10:30:00	1.19314	1.194966	1.19314	0
2021-01-26 10:35:00	1.19312	1.194503	1.19312	0
2021-01-26 10:40:00	1.19339	1.194074	1.19339	0
2021-01-26 10:45:00	1.19363	1.193682	1.19363	0
2021-01-26 10:50:00	1.19343	1.193214	1.19343	0
2021-01-26 10:55:00	1.19346	1.193277	1.19346	0
2021-01-26 11:00:00	1.19327	1.19332	1.19327	0
2021-01-26 11:05:00	1.19329	1.193339	1.19329	0
2021-01-26 11:10:00	1.19358	1.193346	1.19358	0
2021-01-26 11:15:00	1.19353	1.193384	1.19353	0
2021-01-26 11:20:00	1.19322	1.193392	1.19322	0
2021-01-26 11:25:00	1.19336	1.193416	1.19336	0
2021-01-26 11:30:00	1.19343	1.19342	1.19343	0
2021-01-26 11:35:00	1.19345	1.193402	1.19345	0
2021-01-26 11:40:00	1.19367	1.193426	1.19367	0
2021-01-26 11:45:00	1.1935	1.19343	1.1935	0
2021-01-26 11:50:00	1.19367	1.19347	1.19367	0
2021-01-26 11:55:00	1.19362	1.193503	1.19362	0
2021-01-26 12:00:00	1.19365	1.19351	1.19365	0
2021-01-26 12:05:00	1.19386	1.193543	1.19386	0
2021-01-26 12:10:00	1.19372	1.193593	1.19372	0
2021-01-26 12:15:00	1.19358	1.193615	1.19358	0
2021-01-26 12:20:00	1.19391	1.193663	1.19391	0
2021-01-26 12:25:00	1.19365	1.193683	1.19365	0
2021-01-26 12:30:00	1.19341	1.193657	1.19341	0
2021-01-26 12:35:00	1.1935	1.193657	1.1935	0
2021-01-26 12:40:00	1.19338	1.193628	1.19338	0
2021-01-26 12:45:00	1.19331	1.193597	1.19331	0
2021-01-26 12:50:00	1.19302	1.193534	1.19302	0
2021-01-26 12:55:00	1.19298	1.193446	1.19298	0
2021-01-26 13:00:00	1.19336	1.19341	1.19336	0
2021-01-26 13:05:00	1.19326	1.193378	1.19326	0
2021-01-26 13:10:00	1.19286	1.193273	1.19286	0
2021-01-26 13:15:00	1.19333	1.193241	1.19333	0
2021-01-26 13:20:00	1.19207	1.193107	1.19207	0
2021-01-26 13:25:00	1.19192	1.192949	1.19192	0
2021-01-26 13:30:00	1.19312	1.192923	1.19312	0
2021-01-26 13:35:00	1.19317	1.192909	1.19317	0
2021-01-26 13:40:00	1.19296	1.192903	1.19296	0
2021-01-26 13:45:00	1.1926	1.192865	1.1926	0
2021-01-26 13:50:00	1.19283	1.192812	1.19283	0
2021-01-26 13:55:00	1.19322	1.192808	1.19322	0
2021-01-26 14:00:00	1.19308	1.19283	1.19308	0
2021-01-26 14:05:00	1.19291	1.192788	1.19291	0
2021-01-26 14:10:00	1.19221	1.192802	1.19221	0
2021-01-26 14:15:00	1.19199	1.192809	1.19199	0
2021-01-26 14:20:00	1.1923	1.192727	1.1923	0
2021-01-26 14:25:00	1.19296	1.192706	1.19296	0
2021-01-26 14:30:00	1.19283	1.192693	1.19283	0
2021-01-26 14:35:00	1.1926	1.192693	1.1926	0
2021-01-26 14:40:00	1.19291	1.192701	1.19291	0
2021-01-26 14:45:00	1.19269	1.192648	1.19269	0
2021-01-26 14:50:00	1.19286	1.192626	1.19286	0
2021-01-26 14:55:00	1.19248	1.192583	1.19248	0
2021-01-26 15:00:00	1.19296	1.192658	1.19296	0
2021-01-26 15:05:00	1.19242	1.192701	1.19242	0
2021-01-26 15:10:00	1.19266	1.192737	1.19266	0
2021-01-26 15:15:00	1.19242	1.192683	1.19242	0
2021-01-26 15:20:00	1.19247	1.192647	1.19247	0
2021-01-26 15:25:00	1.19262	1.192649	1.19262	0
2021-01-26 15:30:00	1.19264	1.192622	1.19264	0
2021-01-26 15:35:00	1.19236	1.192589	1.19236	0
2021-01-26 15:40:00	1.19233	1.192536	1.19233	0
2021-01-26 15:45:00	1.19187	1.192475	1.19187	0
2021-01-26 15:50:00	1.19231	1.19241	1.19231	0
2021-01-26 15:55:00	1.1925	1.192418	1.1925	0
2021-01-26 16:00:00	1.1914	1.192292	1.1914	0
2021-01-26 16:05:00	1.19113	1.192163	1.19113	0
2021-01-26 16:10:00	1.19252	1.192168	1.19252	0
2021-01-26 16:15:00	1.19235	1.192141	1.19235	0
2021-01-26 16:20:00	1.19202	1.192079	1.19202	0
2021-01-26 16:25:00	1.19221	1.192064	1.19221	0
2021-01-26 16:30:00	1.19199	1.19203	1.19199	0
2021-01-26 16:35:00	1.19175	1.192018	1.19175	0
2021-01-26 16:40:00	1.19212	1.191999	1.19212	0
2021-01-26 16:45:00	1.19199	1.191948	1.19199	0
2021-01-26 16:50:00	1.19128	1.191936	1.19128	0
2021-01-26 16:55:00	1.19056	1.191879	1.19056	0
2021-01-26 17:00:00	1.19199	1.191826	1.19199	0
2021-01-26 17:05:00	1.1918	1.191771	1.1918	0
2021-01-26 17:10:00	1.19073	1.191642	1.19073	0
2021-01-26 17:15:00	1.19068	1.191489	1.19068	0
2021-01-26 17:20:00	1.19197	1.191487	1.19197	0
2021-01-26 17:25:00	1.19204	1.191516	1.19204	0
2021-01-26 17:30:00	1.1919	1.191494	1.1919	0
2021-01-26 17:35:00	1.19108	1.191403	1.19108	0
2021-01-26 17:40:00	1.19168	1.191443	1.19168	0
2021-01-26 17:45:00	1.19149	1.191536	1.19149	0
2021-01-26 17:50:00	1.19176	1.191513	1.19176	0
2021-01-26 17:55:00	1.19156	1.191489	1.19156	0
2021-01-26 18:00:00	1.19146	1.191562	1.19146	0
2021-01-26 18:05:00	1.192	1.191694	1.192	0
2021-01-26 18:10:00	1.19144	1.191641	1.19144	0
2021-01-26 18:15:00	1.19147	1.191584	1.19147	0
2021-01-26 18:20:00	1.19188	1.191582	1.19188	0
2021-01-26 18:25:00	1.19146	1.19162	1.19146	0
2021-01-26 18:30:00	1.19171	1.191623	1.19171	0
2021-01-26 18:35:00	1.19151	1.191625	1.19151	0
2021-01-26 18:40:00	1.19176	1.191625	1.19176	0
2021-01-26 18:45:00	1.19139	1.191608	1.19139	0
2021-01-26 18:50:00	1.19133	1.191595	1.19133	0
2021-01-26 18:55:00	1.19168	1.191563	1.19168	0
2021-01-26 19:00:00	1.19176	1.191595	1.19176	0
2021-01-26 19:05:00	1.19132	1.19158	1.19132	0
2021-01-26 19:10:00	1.19171	1.191563	1.19171	0
2021-01-26 19:15:00	1.19152	1.191569	1.19152	0
2021-01-26 19:20:00	1.19056	1.191454	1.19056	0
2021-01-26 19:25:00	1.19005	1.191308	1.19005	0
2021-01-26 19:30:00	1.19166	1.191298	1.19166	0
2021-01-26 19:35:00	1.19144	1.191303	1.19144	0
2021-01-26 19:40:00	1.19168	1.191338	1.19168	0
2021-01-26 19:45:00	1.19149	1.191319	1.19149	0
2021-01-26 19:50:00	1.19146	1.191289	1.19146	0
2021-01-26 19:55:00	1.19133	1.19129	1.19133	0
2021-01-26 20:00:00	1.19163	1.191282	1.19163	0
2021-01-26 20:05:00	1.19125	1.191255	1.19125	0
2021-01-26 20:10:00	1.19113	1.191312	1.19113	0
2021-01-26 20:15:00	1.19103	1.19141	1.19103	0
2021-01-26 20:20:00	1.19116	1.19136	1.19116	0
2021-01-26 20:25:00	1.19127	1.191343	1.19127	0
2021-01-26 20:30:00	1.19096	1.191271	1.19096	0
2021-01-26 20:35:00	1.19104	1.191226	1.19104	0
2021-01-26 20:40:00	1.19146	1.191226	1.19146	0
2021-01-26 20:45:00	1.19128	1.191221	1.19128	0
2021-01-26 20:50:00	1.19101	1.191159	1.19101	0
2021-01-26 20:55:00	1.19132	1.191166	1.19132	0
2021-01-26 21:00:00	1.19135	1.191188	1.19135	0
2021-01-26 21:05:00	1.19116	1.191201	1.19116	0
2021-01-26 21:10:00	1.19111	1.191196	1.19111	0
2021-01-26 21:15:00	1.19025	1.191094	1.19025	0
2021-01-26 21:20:00	1.19061	1.191059	1.19061	0
2021-01-26 21:25:00	1.19139	1.191094	1.19139	0
2021-01-26 21:30:00	1.19135	1.191083	1.19135	0
2021-01-26 21:35:00	1.19139	1.191094	1.19139	0
2021-01-26 21:40:00	1.19111	1.191104	1.19111	0
2021-01-26 21:45:00	1.19104	1.191076	1.19104	0
2021-01-26 21:50:00	1.19097	1.191038	1.19097	0
2021-01-26 21:55:00	1.19092	1.191014	1.19092	0
2021-01-26 22:00:00	1.19139	1.191042	1.19139	0
2021-01-26 22:05:00	1.19096	1.191113	1.19096	0
2021-01-26 22:10:00	1.19103	1.191155	1.19103	0
2021-01-26 22:15:00	1.19103	1.191119	1.19103	0
2021-01-26 22:20:00	1.19089	1.191073	1.19089	0
2021-01-26 22:25:00	1.19092	1.191026	1.19092	0
2021-01-26 22:30:00	1.19108	1.191023	1.19108	0
2021-01-26 22:35:00	1.19104	1.191023	1.19104	0
2021-01-26 22:40:00	1.19087	1.191013	1.19087	0
2021-01-26 22:45:00	1.19067	1.190988	1.19067	0
2021-01-26 22:50:00	1.19056	1.190905	1.19056	0
2021-01-26 22:55:00	1.19072	1.190881	1.19072	0
2021-01-26 23:00:00	1.1906	1.190838	1.1906	0
2021-01-26 23:05:00	1.19077	1.190812	1.19077	0
2021-01-26 23:10:00	1.19063	1.190786	1.19063	0
2021-01-26 23:15:00	1.1908	1.190774	1.1908	0
2021-01-26 23:20:00	1.19091	1.190757	1.19091	0
2021-01-26 23:25:00	1.19068	1.190721	1.19068	0
2021-01-26 23:30:00	1.19113	1.190747	1.19113	0
2021-01-26 23:35:00	1.19104	1.190784	1.19104	0
2021-01-26 23:40:00	1.19084	1.190812	1.19084	0
2021-01-26 23:45:00	1.18989	1.190729	1.18989	0
2021-01-26 23:50:00	1.19063	1.190732	1.19063	0
2021-01-26 23:55:00	1.19091	1.190746	1.19091	0
2021-01-27 00:00:00	1.18934	1.190617	1.18934	0
2021-01-27 00:05:00	1.18981	1.190518	1.18981	0
2021-01-27 00:10:00	1.18967	1.190394	1.18967	0
2021-01-27 00:15:00	1.19084	1.19041	1.19084	0
2021-01-27 00:20:00	1.19061	1.190358	1.19061	0
2021-01-27 00:25:00	1.1907	1.190324	1.1907	0
2021-01-27 00:30:00	1.19032	1.190272	1.19032	0
2021-01-27 00:35:00	1.19037	1.19032	1.19037	0
2021-01-27 00:40:00	1.19031	1.190288	1.19031	0
2021-01-27 00:45:00	1.19041	1.190238	1.19041	0
2021-01-27 00:50:00	1.19063	1.190367	1.19063	0
2021-01-27 00:55:00	1.18947	1.190333	1.18947	0
2021-01-27 01:00:00	1.18957	1.190323	1.18957	0
2021-01-27 01:05:00	1.18957	1.190196	1.18957	0
2021-01-27 01:10:00	1.19072	1.190207	1.19072	0
2021-01-27 01:15:00	1.19048	1.190185	1.19048	0
2021-01-27 01:20:00	1.19025	1.190178	1.19025	0
2021-01-27 01:25:00	1.19065	1.190206	1.19065	0
2021-01-27 01:30:00	1.19056	1.190231	1.19056	0
2021-01-27 01:35:00	1.19022	1.190212	1.19022	0
2021-01-27 01:40:00	1.19017	1.190166	1.19017	0
2021-01-27 01:45:00	1.19013	1.190232	1.19013	0
2021-01-27 01:50:00	1.19041	1.190316	1.19041	0
2021-01-27 01:55:00	1.19051	1.19041	1.19051	0
2021-01-27 02:00:00	1.18983	1.190321	1.18983	0
2021-01-27 02:05:00	1.19007	1.19028	1.19007	0
2021-01-27 02:10:00	1.18964	1.190219	1.18964	0
2021-01-27 02:15:00	1.18969	1.190123	1.18969	0
2021-01-27 02:20:00	1.19022	1.190089	1.19022	0
2021-01-27 02:25:00	1.19032	1.190099	1.19032	0
2021-01-27 02:30:00	1.1902	1.190102	1.1902	0
2021-01-27 02:35:00	1.19049	1.190138	1.19049	0
2021-01-27 02:40:00	1.19053	1.19015	1.19053	0
2021-01-27 02:45:00	1.19034	1.190133	1.19034	0
2021-01-27 02:50:00	1.19025	1.190175	1.19025	0
2021-01-27 02:55:00	1.19077	1.190245	1.19077	0
2021-01-27 03:00:00	1.19003	1.190284	1.19003	0
2021-01-27 03:05:00	1.19046	1.190361	1.19046	0
2021-01-27 03:10:00	1.19049	1.190388	1.19049	0
2021-01-27 03:15:00	1.19048	1.190404	1.19048	0
2021-01-27 03:20:00	1.1901	1.190394	1.1901	0
2021-01-27 03:25:00	1.18928	1.190273	1.18928	0
2021-01-27 03:30:00	1.18938	1.190158	1.18938	0
2021-01-27 03:35:00	1.18955	1.190079	1.18955	0
2021-01-27 03:40:00	1.18933	1.189987	1.18933	0
2021-01-27 03:45:00	1.19037	1.189947	1.19037	0
2021-01-27 03:50:00	1.19046	1.18999	1.19046	0
2021-01-27 03:55:00	1.19037	1.189981	1.19037	0
2021-01-27 04:00:00	1.19032	1.189964	1.19032	0
2021-01-27 04:05:00	1.1901	1.189926	1.1901	0
2021-01-27 04:10:00	1.19015	1.189931	1.19015	0
2021-01-27 04:15:00	1.19012	1.190015	1.19012	0
2021-01-27 04:20:00	1.19067	1.190144	1.19067	0
2021-01-27 04:25:00	1.1902	1.190209	1.1902	0
2021-01-27 04:30:00	1.18996	1.190272	1.18996	0
2021-01-27 04:35:00	1.19001	1.190236	1.19001	0
2021-01-27 04:40:00	1.19005	1.190195	1.19005	0
2021-01-27 04:45:00	1.19025	1.190183	1.19025	0
2021-01-27 04:50:00	1.19049	1.1902	1.19049	0
2021-01-27 04:55:00	1.19043	1.190233	1.19043	0
2021-01-27 05:00:00	1.19036	1.190254	1.19036	0
2021-01-27 05:05:00	1.19041	1.190283	1.19041	0
2021-01-27 05:10:00	1.19039	1.190255	1.19039	0
2021-01-27 05:15:00	1.19044	1.190279	1.19044	0
2021-01-27 05:20:00	1.1901	1.190293	1.1901	0
2021-01-27 05:25:00	1.1906	1.190352	1.1906	0
2021-01-27 05:30:00	1.19001	1.190348	1.19001	0
2021-01-27 05:35:00	1.19049	1.190372	1.19049	0
2021-01-27 05:40:00	1.19031	1.190354	1.19031	0
2021-01-27 05:45:00	1.19037	1.190348	1.19037	0
2021-01-27 05:50:00	1.19025	1.190337	1.19025	0
2021-01-27 05:55:00	1.19012	1.190308	1.19012	0
2021-01-27 06:00:00	1.19007	1.190276	1.19007	0
2021-01-27 06:05:00	1.19005	1.190237	1.19005	0
2021-01-27 06:10:00	1.18967	1.190194	1.18967	0
2021-01-27 06:15:00	1.18988	1.190122	1.18988	0
2021-01-27 06:20:00	1.18993	1.190114	1.18993	0
2021-01-27 06:25:00	1.19013	1.190078	1.19013	0
2021-01-27 06:30:00	1.18984	1.190031	1.18984	0
2021-01-27 06:35:00	1.19013	1.190007	1.19013	0
2021-01-27 06:40:00	1.18922	1.189904	1.18922	0
2021-01-27 06:45:00	1.18885	1.189777	1.18885	0
2021-01-27 06:50:00	1.1902	1.18979	1.1902	0
2021-01-27 06:55:00	1.19013	1.189798	1.19013	0
2021-01-27 07:00:00	1.18938	1.189769	1.18938	0
2021-01-27 07:05:00	1.18941	1.189722	1.18941	0
2021-01-27 07:10:00	1.19027	1.189756	1.19027	0
2021-01-27 07:15:00	1.19003	1.189746	1.19003	0
2021-01-27 07:20:00	1.18995	1.189757	1.18995	0
2021-01-27 07:25:00	1.19012	1.189756	1.19012	0
2021-01-27 07:30:00	1.19043	1.189877	1.19043	0
2021-01-27 07:35:00	1.19027	1.190019	1.19027	0
2021-01-27 07:40:00	1.19056	1.190055	1.19056	0
2021-01-27 07:45:00	1.19084	1.190126	1.19084	0
2021-01-27 07:50:00	1.19041	1.190229	1.19041	0
2021-01-27 07:55:00	1.19041	1.190329	1.19041	0
2021-01-27 08:00:00	1.18996	1.190298	1.18996	0
2021-01-27 08:05:00	1.18916	1.190211	1.18916	0
2021-01-27 08:10:00	1.19041	1.190257	1.19041	0
2021-01-27 08:15:00	1.1907	1.190315	1.1907	0
2021-01-27 08:20:00	1.19048	1.19032	1.19048	0
2021-01-27 08:25:00	1.19056	1.190349	1.19056	0
2021-01-27 08:30:00	1.19079	1.190372	1.19079	0
2021-01-27 08:35:00	1.19046	1.190334	1.19046	0
2021-01-27 08:40:00	1.19056	1.190349	1.19056	0
2021-01-27 08:45:00	1.19079	1.190387	1.19079	0
2021-01-27 08:50:00	1.19101	1.190492	1.19101	0
2021-01-27 08:55:00	1.19118	1.190694	1.19118	0
2021-01-27 09:00:00	1.19127	1.19078	1.19127	0
2021-01-27 09:05:00	1.19135	1.190845	1.19135	0
2021-01-27 09:10:00	1.19156	1.190953	1.19156	0
2021-01-27 09:15:00	1.19149	1.191046	1.19149	0
2021-01-27 09:20:00	1.19146	1.191113	1.19146	0
2021-01-27 09:25:00	1.19166	1.191233	1.19166	0
2021-01-27 09:30:00	1.19192	1.191369	1.19192	0
2021-01-27 09:35:00	1.19178	1.191468	1.19178	0
2021-01-27 09:40:00	1.19089	1.191456	1.19089	0
2021-01-27 09:45:00	1.19096	1.191434	1.19096	0
2021-01-27 09:50:00	1.19077	1.191384	1.19077	0
2021-01-27 09:55:00	1.1907	1.191319	1.1907	0
2021-01-27 10:00:00	1.1913	1.191293	1.1913	0
2021-01-27 10:05:00	1.19221	1.191365	1.19221	0
2021-01-27 10:10:00	1.1918	1.191399	1.1918	0
2021-01-27 10:15:00	1.19156	1.191389	1.19156	0
2021-01-27 10:20:00	1.19156	1.191353	1.19156	0
2021-01-27 10:25:00	1.19175	1.19135	1.19175	0
2021-01-27 10:30:00	1.19171	1.191432	1.19171	0
2021-01-27 10:35:00	1.19187	1.191523	1.19187	0
2021-01-27 10:40:00	1.1917	1.191616	1.1917	0
2021-01-27 10:45:00	1.19152	1.191698	1.19152	0
2021-01-27 10:50:00	1.19159	1.191727	1.19159	0
2021-01-27 10:55:00	1.1913	1.191636	1.1913	0
2021-01-27 11:00:00	1.19176	1.191632	1.19176	0
2021-01-27 11:05:00	1.19111	1.191587	1.19111	0
2021-01-27 11:10:00	1.1914	1.191571	1.1914	0
2021-01-27 11:15:00	1.19156	1.191552	1.19156	0
2021-01-27 11:20:00	1.19147	1.191528	1.19147	0
2021-01-27 11:25:00	1.19108	1.191449	1.19108	0
2021-01-27 11:30:00	1.1913	1.191409	1.1913	0
2021-01-27 11:35:00	1.19132	1.191389	1.19132	0
2021-01-27 11:40:00	1.19101	1.191331	1.19101	0
2021-01-27 11:45:00	1.1914	1.191341	1.1914	0
2021-01-27 11:50:00	1.19097	1.191262	1.19097	0
2021-01-27 11:55:00	1.19121	1.191272	1.19121	0
2021-01-27 12:00:00	1.19146	1.191278	1.19146	0
2021-01-27 12:05:00	1.19159	1.191281	1.19159	0
2021-01-27 12:10:00	1.19109	1.191243	1.19109	0
2021-01-27 12:15:00	1.19109	1.191244	1.19109	0
2021-01-27 12:20:00	1.1913	1.191244	1.1913	0
2021-01-27 12:25:00	1.19152	1.191264	1.19152	0
2021-01-27 12:30:00	1.19133	1.191296	1.19133	0
2021-01-27 12:35:00	1.19094	1.19125	1.19094	0
2021-01-27 12:40:00	1.19111	1.191264	1.19111	0
2021-01-27 12:45:00	1.19113	1.191256	1.19113	0
2021-01-27 12:50:00	1.19144	1.191254	1.19144	0
2021-01-27 12:55:00	1.19123	1.191218	1.19123	0
2021-01-27 13:00:00	1.19115	1.191224	1.19115	0
2021-01-27 13:05:00	1.19164	1.191279	1.19164	0
2021-01-27 13:10:00	1.19103	1.191252	1.19103	0
2021-01-27 13:15:00	1.19149	1.191249	1.19149	0
2021-01-27 13:20:00	1.19121	1.191237	1.19121	0
2021-01-27 13:25:00	1.19118	1.191261	1.19118	0
2021-01-27 13:30:00	1.19149	1.191299	1.19149	0
2021-01-27 13:35:00	1.19041	1.191227	1.19041	0
2021-01-27 13:40:00	1.19125	1.191208	1.19125	0
2021-01-27 13:45:00	1.19118	1.191203	1.19118	0
2021-01-27 13:50:00	1.19108	1.191196	1.19108	0
2021-01-27 13:55:00	1.19147	1.191179	1.19147	0
2021-01-27 14:00:00	1.19012	1.191088	1.19012	0
2021-01-27 14:05:00	1.19025	1.190964	1.19025	0
2021-01-27 14:10:00	1.19121	1.190964	1.19121	0
2021-01-27 14:15:00	1.19125	1.190971	1.19125	0
2021-01-27 14:20:00	1.19144	1.190966	1.19144	0
2021-01-27 14:25:00	1.19142	1.191067	1.19142	0
2021-01-27 14:30:00	1.19127	1.191069	1.19127	0
2021-01-27 14:35:00	1.19139	1.19109	1.19139	0
2021-01-27 14:40:00	1.19176	1.191158	1.19176	0
2021-01-27 14:45:00	1.19149	1.19116	1.19149	0
2021-01-27 14:50:00	1.19146	1.191294	1.19146	0
2021-01-27 14:55:00	1.19128	1.191397	1.19128	0
2021-01-27 15:00:00	1.19116	1.191392	1.19116	0
2021-01-27 15:05:00	1.19101	1.191368	1.19101	0
2021-01-27 15:10:00	1.19144	1.191368	1.19144	0
2021-01-27 15:15:00	1.19144	1.19137	1.19144	0
2021-01-27 15:20:00	1.1912	1.191363	1.1912	0
2021-01-27 15:25:00	1.19106	1.19133	1.19106	0
2021-01-27 15:30:00	1.19108	1.191262	1.19108	0
2021-01-27 15:35:00	1.19132	1.191245	1.19132	0
2021-01-27 15:40:00	1.19103	1.191202	1.19103	0
2021-01-27 15:45:00	1.19085	1.191159	1.19085	0
2021-01-27 15:50:00	1.19025	1.191068	1.19025	0
2021-01-27 15:55:00	1.19123	1.19109	1.19123	0
2021-01-27 16:00:00	1.19104	1.19105	1.19104	0
2021-01-27 16:05:00	1.19139	1.191045	1.19139	0
2021-01-27 16:10:00	1.19115	1.19104	1.19115	0
2021-01-27 16:15:00	1.1907	1.191004	1.1907	0
2021-01-27 16:20:00	1.19091	1.190987	1.19091	0
2021-01-27 16:25:00	1.19087	1.190942	1.19087	0
2021-01-27 16:30:00	1.19118	1.190957	1.19118	0
2021-01-27 16:35:00	1.1906	1.190932	1.1906	0
2021-01-27 16:40:00	1.19085	1.190992	1.19085	0
2021-01-27 16:45:00	1.19075	1.190944	1.19075	0
2021-01-27 16:50:00	1.19082	1.190922	1.19082	0
2021-01-27 16:55:00	1.19085	1.190868	1.19085	0
2021-01-27 17:00:00	1.19063	1.190816	1.19063	0
2021-01-27 17:05:00	1.19067	1.190813	1.19067	0
2021-01-27 17:10:00	1.19084	1.190806	1.19084	0
2021-01-27 17:15:00	1.1907	1.190789	1.1907	0
2021-01-27 17:20:00	1.19063	1.190734	1.19063	0
2021-01-27 17:25:00	1.19048	1.190722	1.19048	0
2021-01-27 17:30:00	1.19055	1.190692	1.19055	0
2021-01-27 17:35:00	1.19053	1.19067	1.19053	0
2021-01-27 17:40:00	1.19032	1.19062	1.19032	0
2021-01-27 17:45:00	1.19053	1.190588	1.19053	0
2021-01-27 17:50:00	1.19065	1.19059	1.19065	0
2021-01-27 17:55:00	1.1906	1.190583	1.1906	0
2021-01-27 18:00:00	1.19056	1.190555	1.19056	0
2021-01-27 18:05:00	1.19051	1.190536	1.19051	0
2021-01-27 18:10:00	1.19001	1.190474	1.19001	0
2021-01-27 18:15:00	1.1907	1.190496	1.1907	0
2021-01-27 18:20:00	1.19017	1.190458	1.19017	0
2021-01-27 18:25:00	1.19055	1.19046	1.19055	0
2021-01-27 18:30:00	1.19039	1.190467	1.19039	0
2021-01-27 18:35:00	1.19058	1.190472	1.19058	0
2021-01-27 18:40:00	1.19037	1.190444	1.19037	0
2021-01-27 18:45:00	1.19067	1.190451	1.19067	0
2021-01-27 18:50:00	1.19041	1.190436	1.19041	0
2021-01-27 18:55:00	1.19044	1.190429	1.19044	0
2021-01-27 19:00:00	1.19031	1.190459	1.19031	0
2021-01-27 19:05:00	1.19031	1.19042	1.19031	0
2021-01-27 19:10:00	1.19012	1.190415	1.19012	0
2021-01-27 19:15:00	1.19036	1.190396	1.19036	0
2021-01-27 19:20:00	1.19051	1.190408	1.19051	0
2021-01-27 19:25:00	1.18988	1.190338	1.18988	0
2021-01-27 19:30:00	1.19022	1.190323	1.19022	0
2021-01-27 19:35:00	1.19029	1.190285	1.19029	0
2021-01-27 19:40:00	1.1902	1.190264	1.1902	0
2021-01-27 19:45:00	1.19031	1.190251	1.19031	0
2021-01-27 19:50:00	1.19005	1.190225	1.19005	0
2021-01-27 19:55:00	1.19055	1.190249	1.19055	0
2021-01-27 20:00:00	1.19025	1.190262	1.19025	0
2021-01-27 20:05:00	1.19019	1.190245	1.19019	0
2021-01-27 20:10:00	1.19037	1.190231	1.19037	0
2021-01-27 20:15:00	1.18988	1.190231	1.18988	0
2021-01-27 20:20:00	1.19039	1.190248	1.19039	0
2021-01-27 20:25:00	1.19	1.190219	1.19	0
2021-01-27 20:30:00	1.19025	1.190224	1.19025	0
2021-01-27 20:35:00	1.19024	1.190217	1.19024	0
2021-01-27 20:40:00	1.19015	1.190227	1.19015	0
2021-01-27 20:45:00	1.18926	1.190098	1.18926	0
2021-01-27 20:50:00	1.19043	1.190116	1.19043	0
2021-01-27 20:55:00	1.19	1.190097	1.19	0
2021-01-27 21:00:00	1.18993	1.190053	1.18993	0
2021-01-27 21:05:00	1.19001	1.190066	1.19001	0
2021-01-27 21:10:00	1.19034	1.190061	1.19034	0
2021-01-27 21:15:00	1.19036	1.190097	1.19036	0
2021-01-27 21:20:00	1.19	1.190072	1.19	0
2021-01-27 21:25:00	1.18941	1.189989	1.18941	0
2021-01-27 21:30:00	1.18991	1.189965	1.18991	0
2021-01-27 21:35:00	1.19034	1.190073	1.19034	0
2021-01-27 21:40:00	1.19029	1.190059	1.19029	0
2021-01-27 21:45:00	1.19012	1.190071	1.19012	0
2021-01-27 21:50:00	1.19027	1.190105	1.19027	0
2021-01-27 21:55:00	1.19019	1.190123	1.19019	0
2021-01-27 22:00:00	1.1901	1.190099	1.1901	0
2021-01-27 22:05:00	1.18929	1.189992	1.18929	0
2021-01-27 22:10:00	1.18928	1.18992	1.18928	0
2021-01-27 22:15:00	1.19055	1.190034	1.19055	0
2021-01-27 22:20:00	1.19031	1.190074	1.19031	0
2021-01-27 22:25:00	1.1901	1.19005	1.1901	0
2021-01-27 22:30:00	1.19036	1.190057	1.19036	0
2021-01-27 22:35:00	1.19024	1.190069	1.19024	0
2021-01-27 22:40:00	1.19046	1.190088	1.19046	0
2021-01-27 22:45:00	1.19005	1.190074	1.19005	0
2021-01-27 22:50:00	1.19044	1.190108	1.19044	0
2021-01-27 22:55:00	1.19015	1.190194	1.19015	0
2021-01-27 23:00:00	1.19013	1.190279	1.19013	0
2021-01-27 23:05:00	1.19025	1.190249	1.19025	0
2021-01-27 23:10:00	1.19025	1.190243	1.19025	0
2021-01-27 23:15:00	1.19043	1.190276	1.19043	0
2021-01-27 23:20:00	1.19013	1.190253	1.19013	0
2021-01-27 23:25:00	1.19005	1.190234	1.19005	0
2021-01-27 23:30:00	1.19013	1.190201	1.19013	0
2021-01-27 23:35:00	1.19027	1.190223	1.19027	0
2021-01-27 23:40:00	1.19043	1.190222	1.19043	0
2021-01-27 23:45:00	1.18993	1.1902	1.18993	0
2021-01-27 23:50:00	1.19007	1.190194	1.19007	0
2021-01-27 23:55:00	1.19029	1.190198	1.19029	0
2021-01-28 00:00:00	1.19001	1.190174	1.19001	0
2021-01-28 00:05:00	1.19003	1.190134	1.19003	0
2021-01-28 00:10:00	1.19022	1.190143	1.19022	0
2021-01-28 00:15:00	1.1901	1.190148	1.1901	0
2021-01-28 00:20:00	1.19025	1.19016	1.19025	0
2021-01-28 00:25:00	1.19025	1.190158	1.19025	0
2021-01-28 00:30:00	1.19005	1.19012	1.19005	0
2021-01-28 00:35:00	1.19037	1.190164	1.19037	0
2021-01-28 00:40:00	1.19056	1.190213	1.19056	0
2021-01-28 00:45:00	1.19032	1.190216	1.19032	0
2021-01-28 00:50:00	1.19001	1.190216	1.19001	0
2021-01-28 00:55:00	1.1901	1.190223	1.1901	0
2021-01-28 01:00:00	1.19008	1.190209	1.19008	0
2021-01-28 01:05:00	1.19029	1.190228	1.19029	0
2021-01-28 01:10:00	1.19013	1.190216	1.19013	0
2021-01-28 01:15:00	1.18974	1.190165	1.18974	0
2021-01-28 01:20:00	1.19001	1.190161	1.19001	0
2021-01-28 01:25:00	1.19049	1.190173	1.19049	0
2021-01-28 01:30:00	1.18995	1.190112	1.18995	0
2021-01-28 01:35:00	1.1901	1.19009	1.1901	0
2021-01-28 01:40:00	1.19031	1.19012	1.19031	0
2021-01-28 01:45:00	1.19008	1.190118	1.19008	0
2021-01-28 01:50:00	1.19025	1.190135	1.19025	0
2021-01-28 01:55:00	1.19025	1.190131	1.19025	0
2021-01-28 02:00:00	1.19015	1.190133	1.19015	0
2021-01-28 02:05:00	1.18988	1.190147	1.18988	0
2021-01-28 02:10:00	1.19036	1.190182	1.19036	0
2021-01-28 02:15:00	1.19007	1.19014	1.19007	0
2021-01-28 02:20:00	1.19001	1.190146	1.19001	0
2021-01-28 02:25:00	1.19032	1.190168	1.19032	0
2021-01-28 02:30:00	1.18998	1.190135	1.18998	0
2021-01-28 02:35:00	1.19019	1.190146	1.19019	0
2021-01-28 02:40:00	1.19022	1.190143	1.19022	0
2021-01-28 02:45:00	1.19025	1.190143	1.19025	0
2021-01-28 02:50:00	1.19032	1.19016	1.19032	0
2021-01-28 02:55:00	1.19017	1.190189	1.19017	0
2021-01-28 03:00:00	1.19003	1.190156	1.19003	0
2021-01-28 03:05:00	1.19007	1.190156	1.19007	0
2021-01-28 03:10:00	1.19034	1.190189	1.19034	0
2021-01-28 03:15:00	1.19005	1.190162	1.19005	0
2021-01-28 03:20:00	1.19034	1.190198	1.19034	0
2021-01-28 03:25:00	1.19034	1.190213	1.19034	0
2021-01-28 03:30:00	1.19022	1.190213	1.19022	0
2021-01-28 03:35:00	1.19007	1.190195	1.19007	0
2021-01-28 03:40:00	1.19	1.190163	1.19	0
2021-01-28 03:45:00	1.19032	1.190178	1.19032	0
2021-01-28 03:50:00	1.18988	1.190163	1.18988	0
2021-01-28 03:55:00	1.18993	1.190149	1.18993	0
2021-01-28 04:00:00	1.18965	1.19008	1.18965	0
2021-01-28 04:05:00	1.18869	1.189944	1.18869	0
2021-01-28 04:10:00	1.19005	1.189915	1.19005	0
2021-01-28 04:15:00	1.18936	1.189817	1.18936	0
2021-01-28 04:20:00	1.18912	1.189707	1.18912	0
2021-01-28 04:25:00	1.18914	1.189614	1.18914	0
2021-01-28 04:30:00	1.18902	1.189516	1.18902	0
2021-01-28 04:35:00	1.19012	1.189496	1.19012	0
2021-01-28 04:40:00	1.19012	1.18952	1.19012	0
2021-01-28 04:45:00	1.18988	1.189515	1.18988	0
2021-01-28 04:50:00	1.19008	1.189558	1.19008	0
2021-01-28 04:55:00	1.19037	1.189726	1.19037	0
2021-01-28 05:00:00	1.19025	1.189746	1.19025	0
2021-01-28 05:05:00	1.19046	1.189856	1.19046	0
2021-01-28 05:10:00	1.19034	1.189978	1.19034	0
2021-01-28 05:15:00	1.19001	1.190065	1.19001	0
2021-01-28 05:20:00	1.19005	1.190168	1.19005	0
2021-01-28 05:25:00	1.19012	1.190168	1.19012	0
2021-01-28 05:30:00	1.19015	1.190171	1.19015	0
2021-01-28 05:35:00	1.19024	1.190207	1.19024	0
2021-01-28 05:40:00	1.19005	1.190204	1.19005	0
2021-01-28 05:45:00	1.18995	1.190162	1.18995	0
2021-01-28 05:50:00	1.19022	1.190159	1.19022	0
2021-01-28 05:55:00	1.19013	1.190126	1.19013	0
2021-01-28 06:00:00	1.19032	1.190124	1.19032	0
2021-01-28 06:05:00	1.18993	1.190116	1.18993	0
2021-01-28 06:10:00	1.19012	1.190123	1.19012	0
2021-01-28 06:15:00	1.19015	1.190126	1.19015	0
2021-01-28 06:20:00	1.18995	1.190106	1.18995	0
2021-01-28 06:25:00	1.19022	1.190104	1.19022	0
2021-01-28 06:30:00	1.19012	1.190111	1.19012	0
2021-01-28 06:35:00	1.19022	1.190138	1.19022	0
2021-01-28 06:40:00	1.19044	1.19016	1.19044	0
2021-01-28 06:45:00	1.19055	1.190202	1.19055	0
2021-01-28 06:50:00	1.19041	1.190211	1.19041	0
2021-01-28 06:55:00	1.19022	1.19024	1.19022	0
2021-01-28 07:00:00	1.19049	1.190277	1.19049	0
2021-01-28 07:05:00	1.19065	1.190327	1.19065	0
2021-01-28 07:10:00	1.19073	1.190405	1.19073	0
2021-01-28 07:15:00	1.19077	1.19046	1.19077	0
2021-01-28 07:20:00	1.19079	1.190527	1.19079	0
2021-01-28 07:25:00	1.19019	1.190524	1.19019	0
2021-01-28 07:30:00	1.19044	1.190524	1.19044	0
2021-01-28 07:35:00	1.1908	1.190549	1.1908	0
2021-01-28 07:40:00	1.19068	1.190576	1.19068	0
2021-01-28 07:45:00	1.19049	1.190603	1.19049	0
2021-01-28 07:50:00	1.19058	1.190612	1.19058	0
2021-01-28 07:55:00	1.19053	1.1906	1.19053	0
2021-01-28 08:00:00	1.19055	1.190582	1.19055	0
2021-01-28 08:05:00	1.19027	1.190532	1.19027	0
2021-01-28 08:10:00	1.19085	1.190538	1.19085	0
2021-01-28 08:15:00	1.19079	1.190598	1.19079	0
2021-01-28 08:20:00	1.19085	1.190639	1.19085	0
2021-01-28 08:25:00	1.19001	1.19056	1.19001	0
2021-01-28 08:30:00	1.19091	1.190583	1.19091	0
2021-01-28 08:35:00	1.19101	1.190635	1.19101	0
2021-01-28 08:40:00	1.18984	1.190561	1.18984	0
2021-01-28 08:45:00	1.18984	1.190492	1.18984	0
2021-01-28 08:50:00	1.19072	1.190509	1.19072	0
2021-01-28 08:55:00	1.19109	1.190591	1.19109	0
2021-01-28 09:00:00	1.19111	1.190617	1.19111	0
2021-01-28 09:05:00	1.19077	1.190615	1.19077	0
2021-01-28 09:10:00	1.1913	1.19066	1.1913	0
2021-01-28 09:15:00	1.19187	1.190846	1.19187	0
2021-01-28 09:20:00	1.19161	1.190916	1.19161	0
2021-01-28 09:25:00	1.19163	1.190978	1.19163	0
2021-01-28 09:30:00	1.19043	1.191037	1.19043	0
2021-01-28 09:35:00	1.19037	1.19109	1.19037	0
2021-01-28 09:40:00	1.19091	1.191109	1.19091	0
2021-01-28 09:45:00	1.19188	1.191188	1.19188	0
2021-01-28 09:50:00	1.19175	1.191252	1.19175	0
2021-01-28 09:55:00	1.19173	1.191348	1.19173	0
2021-01-28 10:00:00	1.19221	1.191439	1.19221	0
2021-01-28 10:05:00	1.19219	1.191471	1.19219	0
2021-01-28 10:10:00	1.19226	1.191536	1.19226	0
2021-01-28 10:15:00	1.19199	1.191572	1.19199	0
2021-01-28 10:20:00	1.19238	1.191767	1.19238	0
2021-01-28 10:25:00	1.19207	1.191937	1.19207	0
2021-01-28 10:30:00	1.19204	1.19205	1.19204	0
2021-01-28 10:35:00	1.192	1.192062	1.192	0
2021-01-28 10:40:00	1.1918	1.192067	1.1918	0
2021-01-28 10:45:00	1.19216	1.19211	1.19216	0
2021-01-28 10:50:00	1.1929	1.192179	1.1929	0
2021-01-28 10:55:00	1.19212	1.192172	1.19212	0
2021-01-28 11:00:00	1.19254	1.1922	1.19254	0
2021-01-28 11:05:00	1.19233	1.192234	1.19233	0
2021-01-28 11:10:00	1.1926	1.192256	1.1926	0
2021-01-28 11:15:00	1.19223	1.192272	1.19223	0
2021-01-28 11:20:00	1.19247	1.192315	1.19247	0
2021-01-28 11:25:00	1.19248	1.192363	1.19248	0
2021-01-28 11:30:00	1.19235	1.192418	1.19235	0
2021-01-28 11:35:00	1.19245	1.192447	1.19245	0
2021-01-28 11:40:00	1.19267	1.192424	1.19267	0
2021-01-28 11:45:00	1.1925	1.192462	1.1925	0
2021-01-28 11:50:00	1.19272	1.19248	1.19272	0
2021-01-28 11:55:00	1.19248	1.192495	1.19248	0
2021-01-28 12:00:00	1.19267	1.192502	1.19267	0
2021-01-28 12:05:00	1.19254	1.192533	1.19254	0
2021-01-28 12:10:00	1.19264	1.19255	1.19264	0
2021-01-28 12:15:00	1.19259	1.192561	1.19259	0
2021-01-28 12:20:00	1.19262	1.192588	1.19262	0
2021-01-28 12:25:00	1.19279	1.192622	1.19279	0
2021-01-28 12:30:00	1.19266	1.192621	1.19266	0
2021-01-28 12:35:00	1.19284	1.192655	1.19284	0
2021-01-28 12:40:00	1.19303	1.192686	1.19303	0
2021-01-28 12:45:00	1.19291	1.192729	1.19291	0
2021-01-28 12:50:00	1.19295	1.192757	1.19295	0
2021-01-28 12:55:00	1.19303	1.192806	1.19303	0
2021-01-28 13:00:00	1.19272	1.192814	1.19272	0
2021-01-28 13:05:00	1.19286	1.192841	1.19286	0
2021-01-28 13:10:00	1.1932	1.192899	1.1932	0
2021-01-28 13:15:00	1.19324	1.192944	1.19324	0
2021-01-28 13:20:00	1.19312	1.19299	1.19312	0
2021-01-28 13:25:00	1.19303	1.193009	1.19303	0
2021-01-28 13:30:00	1.19305	1.193011	1.19305	0
2021-01-28 13:35:00	1.19329	1.193049	1.19329	0
2021-01-28 13:40:00	1.19331	1.193085	1.19331	0
2021-01-28 13:45:00	1.19308	1.19309	1.19308	0
2021-01-28 13:50:00	1.19314	1.193132	1.19314	0
2021-01-28 13:55:00	1.19307	1.193153	1.19307	0
2021-01-28 14:00:00	1.19331	1.193164	1.19331	0
2021-01-28 14:05:00	1.19384	1.193224	1.19384	0
2021-01-28 14:10:00	1.19319	1.193231	1.19319	0
2021-01-28 14:15:00	1.19343	1.193271	1.19343	0
2021-01-28 14:20:00	1.19386	1.193352	1.19386	0
2021-01-28 14:25:00	1.19341	1.193364	1.19341	0
2021-01-28 14:30:00	1.19345	1.193378	1.19345	0
2021-01-28 14:35:00	1.1936	1.19343	1.1936	0
2021-01-28 14:40:00	1.19324	1.19344	1.19324	0
2021-01-28 14:45:00	1.19377	1.19351	1.19377	0
2021-01-28 14:50:00	1.19348	1.193527	1.19348	0
2021-01-28 14:55:00	1.19357	1.1935	1.19357	0
2021-01-28 15:00:00	1.19338	1.193519	1.19338	0
2021-01-28 15:05:00	1.19295	1.193471	1.19295	0
2021-01-28 15:10:00	1.19307	1.193392	1.19307	0
2021-01-28 15:15:00	1.19334	1.193385	1.19334	0
2021-01-28 15:20:00	1.19333	1.193373	1.19333	0
2021-01-28 15:25:00	1.19346	1.193359	1.19346	0
2021-01-28 15:30:00	1.19341	1.193376	1.19341	0
2021-01-28 15:35:00	1.19255	1.193254	1.19255	0
2021-01-28 15:40:00	1.19264	1.19317	1.19264	0
2021-01-28 15:45:00	1.19252	1.193065	1.19252	0
2021-01-28 15:50:00	1.19314	1.193041	1.19314	0
2021-01-28 15:55:00	1.19324	1.19307	1.19324	0
2021-01-28 16:00:00	1.19264	1.193027	1.19264	0
2021-01-28 16:05:00	1.19296	1.192989	1.19296	0
2021-01-28 16:10:00	1.19331	1.192987	1.19331	0
2021-01-28 16:15:00	1.19317	1.192958	1.19317	0
2021-01-28 16:20:00	1.19353	1.19297	1.19353	0
2021-01-28 16:25:00	1.19214	1.192929	1.19214	0
2021-01-28 16:30:00	1.19281	1.192946	1.19281	0
2021-01-28 16:35:00	1.19327	1.193021	1.19327	0
2021-01-28 16:40:00	1.19317	1.193024	1.19317	0
2021-01-28 16:45:00	1.19341	1.193041	1.19341	0
2021-01-28 16:50:00	1.19266	1.193043	1.19266	0
2021-01-28 16:55:00	1.19207	1.192954	1.19207	0
2021-01-28 17:00:00	1.19206	1.192829	1.19206	0
2021-01-28 17:05:00	1.19216	1.192728	1.19216	0
2021-01-28 17:10:00	1.1926	1.192635	1.1926	0
2021-01-28 17:15:00	1.19293	1.192714	1.19293	0
2021-01-28 17:20:00	1.1932	1.192753	1.1932	0
2021-01-28 17:25:00	1.1926	1.192686	1.1926	0
2021-01-28 17:30:00	1.19303	1.192672	1.19303	0
2021-01-28 17:35:00	1.19281	1.192612	1.19281	0
2021-01-28 17:40:00	1.19303	1.192649	1.19303	0
2021-01-28 17:45:00	1.19278	1.19272	1.19278	0
2021-01-28 17:50:00	1.19272	1.192786	1.19272	0
2021-01-28 17:55:00	1.19254	1.192824	1.19254	0
2021-01-28 18:00:00	1.19267	1.192831	1.19267	0
2021-01-28 18:05:00	1.19271	1.192809	1.19271	0
2021-01-28 18:10:00	1.19278	1.192767	1.19278	0
2021-01-28 18:15:00	1.19278	1.192785	1.19278	0
2021-01-28 18:20:00	1.19247	1.192729	1.19247	0
2021-01-28 18:25:00	1.19235	1.192683	1.19235	0
2021-01-28 18:30:00	1.19166	1.192546	1.19166	0
2021-01-28 18:35:00	1.19231	1.192499	1.19231	0
2021-01-28 18:40:00	1.19255	1.192482	1.19255	0
2021-01-28 18:45:00	1.19266	1.192494	1.19266	0
2021-01-28 18:50:00	1.19221	1.192448	1.19221	0
2021-01-28 18:55:00	1.19255	1.192432	1.19255	0
2021-01-28 19:00:00	1.19242	1.192396	1.19242	0
2021-01-28 19:05:00	1.19267	1.192385	1.19267	0
2021-01-28 19:10:00	1.19216	1.192354	1.19216	0
2021-01-28 19:15:00	1.19218	1.192337	1.19218	0
2021-01-28 19:20:00	1.19194	1.192365	1.19194	0
2021-01-28 19:25:00	1.19235	1.192369	1.19235	0
2021-01-28 19:30:00	1.192	1.192314	1.192	0
2021-01-28 19:35:00	1.19185	1.192233	1.19185	0
2021-01-28 19:40:00	1.1918	1.192192	1.1918	0
2021-01-28 19:45:00	1.19199	1.192136	1.19199	0
2021-01-28 19:50:00	1.19173	1.192067	1.19173	0
2021-01-28 19:55:00	1.19146	1.191946	1.19146	0
2021-01-28 20:00:00	1.19199	1.191929	1.19199	0
2021-01-28 20:05:00	1.19139	1.19185	1.19139	0
2021-01-28 20:10:00	1.19154	1.19181	1.19154	0
2021-01-28 20:15:00	1.19149	1.191724	1.19149	0
2021-01-28 20:20:00	1.19168	1.191692	1.19168	0
2021-01-28 20:25:00	1.1917	1.191677	1.1917	0
2021-01-28 20:30:00	1.19161	1.191658	1.19161	0
2021-01-28 20:35:00	1.1917	1.191629	1.1917	0
2021-01-28 20:40:00	1.19176	1.191632	1.19176	0
2021-01-28 20:45:00	1.19185	1.191671	1.19185	0
2021-01-28 20:50:00	1.19164	1.191636	1.19164	0
2021-01-28 20:55:00	1.19187	1.191684	1.19187	0
2021-01-28 21:00:00	1.19166	1.191696	1.19166	0
2021-01-28 21:05:00	1.19158	1.191705	1.19158	0
2021-01-28 21:10:00	1.19154	1.191691	1.19154	0
2021-01-28 21:15:00	1.19142	1.191663	1.19142	0
2021-01-28 21:20:00	1.1917	1.191672	1.1917	0
2021-01-28 21:25:00	1.19173	1.191675	1.19173	0
2021-01-28 21:30:00	1.19159	1.191658	1.19159	0
2021-01-28 21:35:00	1.19156	1.191629	1.19156	0
2021-01-28 21:40:00	1.19139	1.191604	1.19139	0
2021-01-28 21:45:00	1.19197	1.191614	1.19197	0
2021-01-28 21:50:00	1.19163	1.191611	1.19163	0
2021-01-28 21:55:00	1.19166	1.191619	1.19166	0
2021-01-28 22:00:00	1.19168	1.191633	1.19168	0
2021-01-28 22:05:00	1.19194	1.191685	1.19194	0
2021-01-28 22:10:00	1.19149	1.191664	1.19149	0
2021-01-28 22:15:00	1.19128	1.191619	1.19128	0
2021-01-28 22:20:00	1.19139	1.191599	1.19139	0
2021-01-28 22:25:00	1.1913	1.191573	1.1913	0
2021-01-28 22:30:00	1.1917	1.191604	1.1917	0
2021-01-28 22:35:00	1.19211	1.191618	1.19211	0
2021-01-28 22:40:00	1.19164	1.191619	1.19164	0
2021-01-28 22:45:00	1.19168	1.191621	1.19168	0
2021-01-28 22:50:00	1.19154	1.191607	1.19154	0
2021-01-28 22:55:00	1.19125	1.191538	1.19125	0
2021-01-28 23:00:00	1.19125	1.191514	1.19125	0
2021-01-28 23:05:00	1.19061	1.191447	1.19061	0
2021-01-28 23:10:00	1.19041	1.191349	1.19041	0
2021-01-28 23:15:00	1.19024	1.191243	1.19024	0
2021-01-28 23:20:00	1.19146	1.191219	1.19146	0
2021-01-28 23:25:00	1.19147	1.191155	1.19147	0
2021-01-28 23:30:00	1.19128	1.191119	1.19128	0
2021-01-28 23:35:00	1.19146	1.191097	1.19146	0
2021-01-28 23:40:00	1.19142	1.191085	1.19142	0
2021-01-28 23:45:00	1.19046	1.191006	1.19046	0
2021-01-28 23:50:00	1.19065	1.190946	1.19065	0
2021-01-28 23:55:00	1.19113	1.190998	1.19113	0
2021-01-29 00:00:00	1.19128	1.191085	1.19128	0
2021-01-29 00:05:00	1.19139	1.1912	1.19139	0
2021-01-29 00:10:00	1.19109	1.191163	1.19109	0
2021-01-29 00:15:00	1.19103	1.191119	1.19103	0
2021-01-29 00:20:00	1.19108	1.191099	1.19108	0
2021-01-29 00:25:00	1.19139	1.191092	1.19139	0
2021-01-29 00:30:00	1.19142	1.191092	1.19142	0
2021-01-29 00:35:00	1.19101	1.191147	1.19101	0
2021-01-29 00:40:00	1.19053	1.191135	1.19053	0
2021-01-29 00:45:00	1.1914	1.191162	1.1914	0
2021-01-29 00:50:00	1.19115	1.191149	1.19115	0
2021-01-29 00:55:00	1.19132	1.191142	1.19132	0
2021-01-29 01:00:00	1.19077	1.19111	1.19077	0
2021-01-29 01:05:00	1.19161	1.191168	1.19161	0
2021-01-29 01:10:00	1.1912	1.19118	1.1912	0
2021-01-29 01:15:00	1.19118	1.191159	1.19118	0
2021-01-29 01:20:00	1.19128	1.191145	1.19128	0
2021-01-29 01:25:00	1.19115	1.191159	1.19115	0
2021-01-29 01:30:00	1.19128	1.191234	1.19128	0
2021-01-29 01:35:00	1.19109	1.191203	1.19109	0
2021-01-29 01:40:00	1.19106	1.191194	1.19106	0
2021-01-29 01:45:00	1.19123	1.191185	1.19123	0
2021-01-29 01:50:00	1.19123	1.191231	1.19123	0
2021-01-29 01:55:00	1.19146	1.191216	1.19146	0
2021-01-29 02:00:00	1.19092	1.191188	1.19092	0
2021-01-29 02:05:00	1.19091	1.191161	1.19091	0
2021-01-29 02:10:00	1.19133	1.191166	1.19133	0
2021-01-29 02:15:00	1.19084	1.191135	1.19084	0
2021-01-29 02:20:00	1.19097	1.191104	1.19097	0
2021-01-29 02:25:00	1.19029	1.191024	1.19029	0
2021-01-29 02:30:00	1.19008	1.190926	1.19008	0
2021-01-29 02:35:00	1.19089	1.190892	1.19089	0
2021-01-29 02:40:00	1.19142	1.190911	1.19142	0
2021-01-29 02:45:00	1.19144	1.190909	1.19144	0
2021-01-29 02:50:00	1.19073	1.19089	1.19073	0
2021-01-29 02:55:00	1.19091	1.19089	1.19091	0
2021-01-29 03:00:00	1.19125	1.190882	1.19125	0
2021-01-29 03:05:00	1.19097	1.190895	1.19097	0
2021-01-29 03:10:00	1.19111	1.190909	1.19111	0
2021-01-29 03:15:00	1.19039	1.190919	1.19039	0
2021-01-29 03:20:00	1.19027	1.190938	1.19027	0
2021-01-29 03:25:00	1.18993	1.190842	1.18993	0
2021-01-29 03:30:00	1.19096	1.190796	1.19096	0
2021-01-29 03:35:00	1.19079	1.190731	1.19079	0
2021-01-29 03:40:00	1.19104	1.190762	1.19104	0
2021-01-29 03:45:00	1.19156	1.190827	1.19156	0
2021-01-29 03:50:00	1.19139	1.190841	1.19139	0
2021-01-29 03:55:00	1.19139	1.190883	1.19139	0
2021-01-29 04:00:00	1.19137	1.190909	1.19137	0
2021-01-29 04:05:00	1.19121	1.190991	1.19121	0
2021-01-29 04:10:00	1.18983	1.190947	1.18983	0
2021-01-29 04:15:00	1.19123	1.191077	1.19123	0
2021-01-29 04:20:00	1.19113	1.191094	1.19113	0
2021-01-29 04:25:00	1.19101	1.191116	1.19101	0
2021-01-29 04:30:00	1.19139	1.191151	1.19139	0
2021-01-29 04:35:00	1.19063	1.191058	1.19063	0
2021-01-29 04:40:00	1.19089	1.191008	1.19089	0
2021-01-29 04:45:00	1.19084	1.190953	1.19084	0
2021-01-29 04:50:00	1.1913	1.190946	1.1913	0
2021-01-29 04:55:00	1.18981	1.190806	1.18981	0
2021-01-29 05:00:00	1.19118	1.190941	1.19118	0
2021-01-29 05:05:00	1.19089	1.190907	1.19089	0
2021-01-29 05:10:00	1.19096	1.19089	1.19096	0
2021-01-29 05:15:00	1.19087	1.190876	1.19087	0
2021-01-29 05:20:00	1.19079	1.190816	1.19079	0
2021-01-29 05:25:00	1.19082	1.190835	1.19082	0
2021-01-29 05:30:00	1.19056	1.190802	1.19056	0
2021-01-29 05:35:00	1.19082	1.1908	1.19082	0
2021-01-29 05:40:00	1.19099	1.190769	1.19099	0
2021-01-29 05:45:00	1.19085	1.190873	1.19085	0
2021-01-29 05:50:00	1.19091	1.190846	1.19091	0
2021-01-29 05:55:00	1.19048	1.190805	1.19048	0
2021-01-29 06:00:00	1.19096	1.190805	1.19096	0
2021-01-29 06:05:00	1.19091	1.190809	1.19091	0
2021-01-29 06:10:00	1.1907	1.1908	1.1907	0
2021-01-29 06:15:00	1.1907	1.190788	1.1907	0
2021-01-29 06:20:00	1.19084	1.190816	1.19084	0
2021-01-29 06:25:00	1.19099	1.190833	1.19099	0
2021-01-29 06:30:00	1.19094	1.190828	1.19094	0
2021-01-29 06:35:00	1.19125	1.190868	1.19125	0
2021-01-29 06:40:00	1.19128	1.190905	1.19128	0
2021-01-29 06:45:00	1.1914	1.190997	1.1914	0
2021-01-29 06:50:00	1.19111	1.191012	1.19111	0
2021-01-29 06:55:00	1.19125	1.191046	1.19125	0
2021-01-29 07:00:00	1.19127	1.191103	1.19127	0
2021-01-29 07:05:00	1.19132	1.191165	1.19132	0
2021-01-29 07:10:00	1.19121	1.191202	1.19121	0
2021-01-29 07:15:00	1.19127	1.19123	1.19127	0
2021-01-29 07:20:00	1.19146	1.191282	1.19146	0
2021-01-29 07:25:00	1.19161	1.191318	1.19161	0
2021-01-29 07:30:00	1.19125	1.191315	1.19125	0
2021-01-29 07:35:00	1.1912	1.191295	1.1912	0
2021-01-29 07:40:00	1.19171	1.191355	1.19171	0
2021-01-29 07:45:00	1.19154	1.191384	1.19154	0
2021-01-29 07:50:00	1.19149	1.191406	1.19149	0
2021-01-29 07:55:00	1.19132	1.191406	1.19132	0
2021-01-29 08:00:00	1.19115	1.1914	1.19115	0
2021-01-29 08:05:00	1.19132	1.191405	1.19132	0
2021-01-29 08:10:00	1.19161	1.19142	1.19161	0
2021-01-29 08:15:00	1.19053	1.191312	1.19053	0
2021-01-29 08:20:00	1.19144	1.191331	1.19144	0
2021-01-29 08:25:00	1.19137	1.191348	1.19137	0
2021-01-29 08:30:00	1.19159	1.191336	1.19159	0
2021-01-29 08:35:00	1.1914	1.191322	1.1914	0
2021-01-29 08:40:00	1.19154	1.191327	1.19154	0
2021-01-29 08:45:00	1.19161	1.191356	1.19161	0
2021-01-29 08:50:00	1.19137	1.191378	1.19137	0
2021-01-29 08:55:00	1.19171	1.191417	1.19171	0
2021-01-29 09:00:00	1.19166	1.191422	1.19166	0
2021-01-29 09:05:00	1.19164	1.191533	1.19164	0
2021-01-29 09:10:00	1.19079	1.191468	1.19079	0
2021-01-29 09:15:00	1.19171	1.191502	1.19171	0
2021-01-29 09:20:00	1.19168	1.191511	1.19168	0
2021-01-29 09:25:00	1.19194	1.191565	1.19194	0
2021-01-29 09:30:00	1.19168	1.191579	1.19168	0
2021-01-29 09:35:00	1.19183	1.191601	1.19183	0
2021-01-29 09:40:00	1.19187	1.191651	1.19187	0
2021-01-29 09:45:00	1.19144	1.191624	1.19144	0
2021-01-29 09:50:00	1.19206	1.191664	1.19206	0
2021-01-29 09:55:00	1.19163	1.191663	1.19163	0
2021-01-29 10:00:00	1.19163	1.191747	1.19163	0
2021-01-29 10:05:00	1.19166	1.191742	1.19166	0
2021-01-29 10:10:00	1.19168	1.191742	1.19168	0
2021-01-29 10:15:00	1.19164	1.191712	1.19164	0
2021-01-29 10:20:00	1.19178	1.191722	1.19178	0
2021-01-29 10:25:00	1.19187	1.191726	1.19187	0
2021-01-29 10:30:00	1.19206	1.191745	1.19206	0
2021-01-29 10:35:00	1.19158	1.191759	1.19158	0
2021-01-29 10:40:00	1.1917	1.191723	1.1917	0
2021-01-29 10:45:00	1.19197	1.191757	1.19197	0
2021-01-29 10:50:00	1.19194	1.191788	1.19194	0
2021-01-29 10:55:00	1.19173	1.191795	1.19173	0
2021-01-29 11:00:00	1.19163	1.19179	1.19163	0
2021-01-29 11:05:00	1.19178	1.191804	1.19178	0
2021-01-29 11:10:00	1.1917	1.191796	1.1917	0
2021-01-29 11:15:00	1.19152	1.191761	1.19152	0
2021-01-29 11:20:00	1.19135	1.19169	1.19135	0
2021-01-29 11:25:00	1.19204	1.191736	1.19204	0
2021-01-29 11:30:00	1.19185	1.191751	1.19185	0
2021-01-29 11:35:00	1.19185	1.191739	1.19185	0
2021-01-29 11:40:00	1.19195	1.19174	1.19195	0
2021-01-29 11:45:00	1.19204	1.191771	1.19204	0
2021-01-29 11:50:00	1.19235	1.191843	1.19235	0
2021-01-29 11:55:00	1.19164	1.191829	1.19164	0
2021-01-29 12:00:00	1.19149	1.191808	1.19149	0
2021-01-29 12:05:00	1.19178	1.191834	1.19178	0
2021-01-29 12:10:00	1.19182	1.191881	1.19182	0
2021-01-29 12:15:00	1.19164	1.191841	1.19164	0
2021-01-29 12:20:00	1.19194	1.19185	1.19194	0
2021-01-29 12:25:00	1.19224	1.191889	1.19224	0
2021-01-29 12:30:00	1.19209	1.191903	1.19209	0
2021-01-29 12:35:00	1.19221	1.19192	1.19221	0
2021-01-29 12:40:00	1.19218	1.191903	1.19218	0
2021-01-29 12:45:00	1.19216	1.191955	1.19216	0
2021-01-29 12:50:00	1.19204	1.19201	1.19204	0
2021-01-29 12:55:00	1.19231	1.192063	1.19231	0
2021-01-29 13:00:00	1.19199	1.19208	1.19199	0
2021-01-29 13:05:00	1.19202	1.192118	1.19202	0
2021-01-29 13:10:00	1.19202	1.192126	1.19202	0
2021-01-29 13:15:00	1.19254	1.192156	1.19254	0
2021-01-29 13:20:00	1.19226	1.192173	1.19226	0
2021-01-29 13:25:00	1.19231	1.192183	1.19231	0
2021-01-29 13:30:00	1.19247	1.192212	1.19247	0
2021-01-29 13:35:00	1.19235	1.192231	1.19235	0
2021-01-29 13:40:00	1.19242	1.192269	1.19242	0
2021-01-29 13:45:00	1.19206	1.192244	1.19206	0
2021-01-29 13:50:00	1.19235	1.19228	1.19235	0
2021-01-29 13:55:00	1.1924	1.192318	1.1924	0
2021-01-29 14:00:00	1.19197	1.192313	1.19197	0
2021-01-29 14:05:00	1.19242	1.192301	1.19242	0
2021-01-29 14:10:00	1.19236	1.192311	1.19236	0
2021-01-29 14:15:00	1.19223	1.192303	1.19223	0
2021-01-29 14:20:00	1.19214	1.19227	1.19214	0
2021-01-29 14:25:00	1.19231	1.192266	1.19231	0
2021-01-29 14:30:00	1.19231	1.192255	1.19231	0
2021-01-29 14:35:00	1.19245	1.192294	1.19245	0
2021-01-29 14:40:00	1.19235	1.192294	1.19235	0
2021-01-29 14:45:00	1.19187	1.192241	1.19187	0
2021-01-29 14:50:00	1.19216	1.19226	1.19216	0
2021-01-29 14:55:00	1.19252	1.19227	1.19252	0
2021-01-29 15:00:00	1.19185	1.192219	1.19185	0
2021-01-29 15:05:00	1.19243	1.192239	1.19243	0
2021-01-29 15:10:00	1.19211	1.192236	1.19211	0
2021-01-29 15:15:00	1.19218	1.192223	1.19218	0
2021-01-29 15:20:00	1.19218	1.19221	1.19218	0
2021-01-29 15:25:00	1.19199	1.192164	1.19199	0
2021-01-29 15:30:00	1.19233	1.192162	1.19233	0
2021-01-29 15:35:00	1.19187	1.192162	1.19187	0
2021-01-29 15:40:00	1.19224	1.19217	1.19224	0
2021-01-29 15:45:00	1.19216	1.192134	1.19216	0
2021-01-29 15:50:00	1.19218	1.192167	1.19218	0
2021-01-29 15:55:00	1.19204	1.192128	1.19204	0
2021-01-29 16:00:00	1.19202	1.192119	1.19202	0
2021-01-29 16:05:00	1.19209	1.19211	1.19209	0
2021-01-29 16:10:00	1.19204	1.192096	1.19204	0
2021-01-29 16:15:00	1.19226	1.192123	1.19226	0
2021-01-29 16:20:00	1.19173	1.192063	1.19173	0
2021-01-29 16:25:00	1.19185	1.192061	1.19185	0
2021-01-29 16:30:00	1.19192	1.192029	1.19192	0
2021-01-29 16:35:00	1.19111	1.191924	1.19111	0
2021-01-29 16:40:00	1.19104	1.19181	1.19104	0
2021-01-29 16:45:00	1.19137	1.191743	1.19137	0
2021-01-29 16:50:00	1.19128	1.191669	1.19128	0
2021-01-29 16:55:00	1.19137	1.191597	1.19137	0
2021-01-29 17:00:00	1.19113	1.191506	1.19113	0
2021-01-29 17:05:00	1.19139	1.191419	1.19139	0
2021-01-29 17:10:00	1.19116	1.191362	1.19116	0
2021-01-29 17:15:00	1.19094	1.191271	1.19094	0
2021-01-29 17:20:00	1.19111	1.19119	1.19111	0
2021-01-29 17:25:00	1.19091	1.19117	1.19091	0
2021-01-29 17:30:00	1.19104	1.19117	1.19104	0
2021-01-29 17:35:00	1.19115	1.191148	1.19115	0
2021-01-29 17:40:00	1.19053	1.191073	1.19053	0
2021-01-29 17:45:00	1.19154	1.19109	1.19154	0
2021-01-29 17:50:00	1.19152	1.191129	1.19152	0
2021-01-29 17:55:00	1.19151	1.191141	1.19151	0
2021-01-29 18:00:00	1.19147	1.191172	1.19147	0
2021-01-29 18:05:00	1.19144	1.191222	1.19144	0
2021-01-29 18:10:00	1.19156	1.191267	1.19156	0
2021-01-29 18:15:00	1.19161	1.191337	1.19161	0
2021-01-29 18:20:00	1.1917	1.191403	1.1917	0
2021-01-29 18:25:00	1.19144	1.191432	1.19144	0
2021-01-29 18:30:00	1.19152	1.191531	1.19152	0
2021-01-29 18:35:00	1.19082	1.191459	1.19082	0
2021-01-29 18:40:00	1.19005	1.191312	1.19005	0
2021-01-29 18:45:00	1.19044	1.191205	1.19044	0
2021-01-29 18:50:00	1.19037	1.191095	1.19037	0
2021-01-29 18:55:00	1.19056	1.191007	1.19056	0
2021-01-29 19:00:00	1.19156	1.191007	1.19156	0
2021-01-29 19:05:00	1.19123	1.190969	1.19123	0
2021-01-29 19:10:00	1.19123	1.190922	1.19123	0
2021-01-29 19:15:00	1.19111	1.190889	1.19111	0
2021-01-29 19:20:00	1.18996	1.190733	1.18996	0
2021-01-29 19:25:00	1.19108	1.190759	1.19108	0
2021-01-29 19:30:00	1.19121	1.190875	1.19121	0
2021-01-29 19:35:00	1.19118	1.190949	1.19118	0
2021-01-29 19:40:00	1.1917	1.191082	1.1917	0
2021-01-29 19:45:00	1.19159	1.191185	1.19159	0
2021-01-29 19:50:00	1.19135	1.191164	1.19135	0
2021-01-29 19:55:00	1.19077	1.191118	1.19077	0
2021-01-29 20:00:00	1.1914	1.191135	1.1914	0
2021-01-29 20:05:00	1.19159	1.191183	1.19159	0
2021-01-29 20:10:00	1.19171	1.191358	1.19171	0
2021-01-29 20:15:00	1.19139	1.191389	1.19139	0
2021-01-29 20:20:00	1.19171	1.191439	1.19171	0
2021-01-29 20:25:00	1.19135	1.191456	1.19135	0
2021-01-29 20:30:00	1.19159	1.191445	1.19159	0
2021-01-29 20:35:00	1.19025	1.191311	1.19025	0
2021-01-29 20:40:00	1.19079	1.191255	1.19079	0
2021-01-29 20:45:00	1.19183	1.191361	1.19183	0
2021-01-29 20:50:00	1.1917	1.191391	1.1917	0
2021-01-29 20:55:00	1.19147	1.191379	1.19147	0
2021-01-29 21:00:00	1.19116	1.191324	1.19116	0
2021-01-29 21:05:00	1.19156	1.191341	1.19156	0
2021-01-29 21:10:00	1.19146	1.191316	1.19146	0
2021-01-29 21:15:00	1.19121	1.191302	1.19121	0
2021-01-29 21:20:00	1.19168	1.191311	1.19168	0
2021-01-29 21:25:00	1.19173	1.191459	1.19173	0
2021-01-29 21:30:00	1.19152	1.191532	1.19152	0
2021-01-29 21:35:00	1.19161	1.19151	1.19161	0
2021-01-29 21:40:00	1.19152	1.191492	1.19152	0
2021-01-29 21:45:00	1.19127	1.191472	1.19127	0
2021-01-29 21:50:00	1.19135	1.191491	1.19135	0
2021-01-29 21:55:00	1.19121	1.191456	1.19121	0
2021-01-29 22:00:00	1.19173	1.191483	1.19173	0
2021-01-29 22:05:00	1.19156	1.191518	1.19156	0
2021-01-29 22:10:00	1.19142	1.191492	1.19142	0
2021-01-29 22:15:00	1.19139	1.191458	1.19139	0
2021-01-29 22:20:00	1.1914	1.191446	1.1914	0
2021-01-29 22:25:00	1.19135	1.19142	1.19135	0
2021-01-29 22:30:00	1.19149	1.191417	1.19149	0
2021-01-29 22:35:00	1.19123	1.191413	1.19123	0
2021-01-29 22:40:00	1.19146	1.191424	1.19146	0
2021-01-29 22:45:00	1.19104	1.191407	1.19104	0
2021-01-29 22:50:00	1.19159	1.191393	1.19159	0
2021-01-29 22:55:00	1.19115	1.191352	1.19115	0
2021-01-29 23:00:00	1.1914	1.19135	1.1914	0
2021-01-29 23:05:00	1.19115	1.191326	1.19115	0
2021-01-29 23:10:00	1.19111	1.191297	1.19111	0
2021-01-29 23:15:00	1.19156	1.191318	1.19156	0
2021-01-29 23:20:00	1.19137	1.191306	1.19137	0
2021-01-29 23:25:00	1.19135	1.191318	1.19135	0
2021-01-29 23:30:00	1.19164	1.191336	1.19164	0
2021-01-29 23:35:00	1.19115	1.191347	1.19115	0
2021-01-29 23:40:00	1.19156	1.191344	1.19156	0
2021-01-29 23:45:00	1.1913	1.191359	1.1913	0
2021-01-29 23:50:00	1.19104	1.191323	1.19104	0
2021-01-29 23:55:00	1.19104	1.191312	1.19104	0
2021-01-30 00:00:00	1.19106	1.191307	1.19106	0
2021-01-30 00:05:00	1.19152	1.191303	1.19152	0
2021-01-30 00:10:00	1.19156	1.191322	1.19156	0
2021-01-30 00:15:00	1.1914	1.191327	1.1914	0
2021-01-30 00:20:00	1.1914	1.191303	1.1914	0
2021-01-30 00:25:00	1.19137	1.191325	1.19137	0
2021-01-30 00:30:00	1.1912	1.191289	1.1912	0
2021-01-30 00:35:00	1.1914	1.191299	1.1914	0
2021-01-30 00:40:00	1.19103	1.191298	1.19103	0
2021-01-30 00:45:00	1.1914	1.191334	1.1914	0
2021-01-30 00:50:00	1.19144	1.191372	1.19144	0
2021-01-30 00:55:00	1.19109	1.191329	1.19109	0
2021-01-30 01:00:00	1.19118	1.191291	1.19118	0
2021-01-30 01:05:00	1.19116	1.191267	1.19116	0
2021-01-30 01:10:00	1.19121	1.191248	1.19121	0
2021-01-30 01:15:00	1.19097	1.191208	1.19097	0
2021-01-30 01:20:00	1.19156	1.191244	1.19156	0
2021-01-30 01:25:00	1.19101	1.191205	1.19101	0
2021-01-30 01:30:00	1.19135	1.191237	1.19135	0
2021-01-30 01:35:00	1.19068	1.191165	1.19068	0
2021-01-30 01:40:00	1.19094	1.191115	1.19094	0
2021-01-30 01:45:00	1.19115	1.191121	1.19115	0
2021-01-30 01:50:00	1.19139	1.191142	1.19139	0
2021-01-30 01:55:00	1.19151	1.191177	1.19151	0
2021-01-30 02:00:00	1.19152	1.191208	1.19152	0
2021-01-30 02:05:00	1.19149	1.19126	1.19149	0
2021-01-30 02:10:00	1.19135	1.191239	1.19135	0
2021-01-30 02:15:00	1.19115	1.191253	1.19115	0
2021-01-30 02:20:00	1.19029	1.191147	1.19029	0
2021-01-30 02:25:00	1.19032	1.191111	1.19032	0
2021-01-30 02:30:00	1.19034	1.191051	1.19034	0
2021-01-30 02:35:00	1.19146	1.191082	1.19146	0
2021-01-30 02:40:00	1.19168	1.191111	1.19168	0
2021-01-30 02:45:00	1.19022	1.190982	1.19022	0
2021-01-30 02:50:00	1.19118	1.190948	1.19118	0
2021-01-30 02:55:00	1.19099	1.190898	1.19099	0
2021-01-30 03:00:00	1.19104	1.190867	1.19104	0
2021-01-30 03:05:00	1.19132	1.190884	1.19132	0
2021-01-30 03:10:00	1.19087	1.190942	1.19087	0
2021-01-30 03:15:00	1.19115	1.191025	1.19115	0
2021-01-30 03:20:00	1.19108	1.191099	1.19108	0
2021-01-30 03:25:00	1.19019	1.190972	1.19019	0
2021-01-30 03:30:00	1.19127	1.190931	1.19127	0
2021-01-30 03:35:00	1.19139	1.191048	1.19139	0
2021-01-30 03:40:00	1.19135	1.191065	1.19135	0
2021-01-30 03:45:00	1.19091	1.191057	1.19091	0
2021-01-30 03:50:00	1.19111	1.191064	1.19111	0
2021-01-30 03:55:00	1.19115	1.191047	1.19115	0
2021-01-30 04:00:00	1.19156	1.191116	1.19156	0
2021-01-30 04:05:00	1.19133	1.191134	1.19133	0
2021-01-30 04:10:00	1.19096	1.191122	1.19096	0
2021-01-30 04:15:00	1.19094	1.191197	1.19094	0
2021-01-30 04:20:00	1.19046	1.191116	1.19046	0
2021-01-30 04:25:00	1.19022	1.190999	1.19022	0
2021-01-30 04:30:00	1.19022	1.190886	1.19022	0
2021-01-30 04:35:00	1.1902	1.190815	1.1902	0
2021-01-30 04:40:00	1.19015	1.190719	1.19015	0
2021-01-30 04:45:00	1.19056	1.19066	1.19056	0
2021-01-30 04:50:00	1.19053	1.190557	1.19053	0
2021-01-30 04:55:00	1.1906	1.190484	1.1906	0
2021-01-30 05:00:00	1.19111	1.190499	1.19111	0
2021-01-30 05:05:00	1.19108	1.190513	1.19108	0
2021-01-30 05:10:00	1.19111	1.190578	1.19111	0
2021-01-30 05:15:00	1.19082	1.190638	1.19082	0
2021-01-30 05:20:00	1.19106	1.190722	1.19106	0
2021-01-30 05:25:00	1.19132	1.190834	1.19132	0
2021-01-30 05:30:00	1.19099	1.190918	1.19099	0
2021-01-30 05:35:00	1.19109	1.190971	1.19109	0
2021-01-30 05:40:00	1.19092	1.19101	1.19092	0
2021-01-30 05:45:00	1.19091	1.191041	1.19091	0
2021-01-30 05:50:00	1.19104	1.191034	1.19104	0
2021-01-30 05:55:00	1.19139	1.191065	1.19139	0
2021-01-30 06:00:00	1.19032	1.190986	1.19032	0
2021-01-30 06:05:00	1.19109	1.191013	1.19109	0
2021-01-30 06:10:00	1.19127	1.191034	1.19127	0
2021-01-30 06:15:00	1.19109	1.191011	1.19109	0
2021-01-30 06:20:00	1.19113	1.191025	1.19113	0
2021-01-30 06:25:00	1.19099	1.191015	1.19099	0
2021-01-30 06:30:00	1.19085	1.191008	1.19085	0
2021-01-30 06:35:00	1.19094	1.191011	1.19094	0
2021-01-30 06:40:00	1.19116	1.191023	1.19116	0
2021-01-30 06:45:00	1.19092	1.190976	1.19092	0
2021-01-30 06:50:00	1.1912	1.191064	1.1912	0
2021-01-30 06:55:00	1.19097	1.191052	1.19097	0
2021-01-30 07:00:00	1.19091	1.191016	1.19091	0
2021-01-30 07:05:00	1.19113	1.19102	1.19113	0
2021-01-30 07:10:00	1.19103	1.19101	1.19103	0
2021-01-30 07:15:00	1.19123	1.191034	1.19123	0
2021-01-30 07:20:00	1.19084	1.191033	1.19084	0
2021-01-30 07:25:00	1.19091	1.19103	1.19091	0
2021-01-30 07:30:00	1.19091	1.191005	1.19091	0
2021-01-30 07:35:00	1.19092	1.191005	1.19092	0
2021-01-30 07:40:00	1.19089	1.190974	1.19089	0
2021-01-30 07:45:00	1.19068	1.190945	1.19068	0
2021-01-30 07:50:00	1.19077	1.190931	1.19077	0
2021-01-30 07:55:00	1.19092	1.19091	1.19092	0
2021-01-30 08:00:00	1.19109	1.190916	1.19109	0
2021-01-30 08:05:00	1.19108	1.190901	1.19108	0
2021-01-30 08:10:00	1.19077	1.190894	1.19077	0
2021-01-30 08:15:00	1.19108	1.190911	1.19108	0
2021-01-30 08:20:00	1.19055	1.190875	1.19055	0
2021-01-30 08:25:00	1.19065	1.190848	1.19065	0
2021-01-30 08:30:00	1.19085	1.190844	1.19085	0
2021-01-30 08:35:00	1.19103	1.190879	1.19103	0
2021-01-30 08:40:00	1.19044	1.190846	1.19044	0
2021-01-30 08:45:00	1.19037	1.190791	1.19037	0
2021-01-30 08:50:00	1.1907	1.190752	1.1907	0
2021-01-30 08:55:00	1.19079	1.190723	1.19079	0
2021-01-30 09:00:00	1.19067	1.190713	1.19067	0
2021-01-30 09:05:00	1.19075	1.19068	1.19075	0
2021-01-30 09:10:00	1.19118	1.190743	1.19118	0
2021-01-30 09:15:00	1.19079	1.190757	1.19079	0
2021-01-30 09:20:00	1.19055	1.190727	1.19055	0
2021-01-30 09:25:00	1.19012	1.190636	1.19012	0
2021-01-30 09:30:00	1.19056	1.190648	1.19056	0
2021-01-30 09:35:00	1.1907	1.190681	1.1907	0
2021-01-30 09:40:00	1.1908	1.190691	1.1908	0
2021-01-30 09:45:00	1.19029	1.190641	1.19029	0
2021-01-30 09:50:00	1.19008	1.190582	1.19008	0
2021-01-30 09:55:00	1.19043	1.19055	1.19043	0
2021-01-30 10:00:00	1.19031	1.190463	1.19031	0
2021-01-30 10:05:00	1.19049	1.190433	1.19049	0
2021-01-30 10:10:00	1.19068	1.190446	1.19068	0
2021-01-30 10:15:00	1.19049	1.190483	1.19049	0
2021-01-30 10:20:00	1.19055	1.190482	1.19055	0
2021-01-30 10:25:00	1.19005	1.190417	1.19005	0
2021-01-30 10:30:00	1.19025	1.190362	1.19025	0
2021-01-30 10:35:00	1.1902	1.190353	1.1902	0
2021-01-30 10:40:00	1.18931	1.190276	1.18931	0
2021-01-30 10:45:00	1.18959	1.190192	1.18959	0
2021-01-30 10:50:00	1.18998	1.190159	1.18998	0
2021-01-30 10:55:00	1.19007	1.190117	1.19007	0
2021-01-30 11:00:00	1.19005	1.190054	1.19005	0
2021-01-30 11:05:00	1.19005	1.19001	1.19005	0
2021-01-30 11:10:00	1.19024	1.189979	1.19024	0
2021-01-30 11:15:00	1.18936	1.18991	1.18936	0
2021-01-30 11:20:00	1.19056	1.189941	1.19056	0
2021-01-30 11:25:00	1.19044	1.189965	1.19044	0
2021-01-30 11:30:00	1.19027	1.190061	1.19027	0
2021-01-30 11:35:00	1.19017	1.190119	1.19017	0
2021-01-30 11:40:00	1.19022	1.190143	1.19022	0
2021-01-30 11:45:00	1.19007	1.190143	1.19007	0
2021-01-30 11:50:00	1.19001	1.190139	1.19001	0
2021-01-30 11:55:00	1.19024	1.190158	1.19024	0
2021-01-30 12:00:00	1.19032	1.190166	1.19032	0
2021-01-30 12:05:00	1.18977	1.190207	1.18977	0
2021-01-30 12:10:00	1.1901	1.190161	1.1901	0
2021-01-30 12:15:00	1.19025	1.190142	1.19025	0
2021-01-30 12:20:00	1.19003	1.190118	1.19003	0
2021-01-30 12:25:00	1.18988	1.190089	1.18988	0
2021-01-30 12:30:00	1.1894	1.190007	1.1894	0
2021-01-30 12:35:00	1.18914	1.189914	1.18914	0
2021-01-30 12:40:00	1.19012	1.189925	1.19012	0
2021-01-30 12:45:00	1.19001	1.189902	1.19001	0
2021-01-30 12:50:00	1.19005	1.189875	1.19005	0
2021-01-30 12:55:00	1.19024	1.189922	1.19024	0
2021-01-30 13:00:00	1.18974	1.189886	1.18974	0
2021-01-30 13:05:00	1.18991	1.189852	1.18991	0
2021-01-30 13:10:00	1.18998	1.189847	1.18998	0
2021-01-30 13:15:00	1.18983	1.189842	1.18983	0
2021-01-30 13:20:00	1.18977	1.189879	1.18977	0
2021-01-30 13:25:00	1.19015	1.18998	1.19015	0
2021-01-30 13:30:00	1.18924	1.189892	1.18924	0
2021-01-30 13:35:00	1.18931	1.189822	1.18931	0
2021-01-30 13:40:00	1.19015	1.189832	1.19015	0
2021-01-30 13:45:00	1.18977	1.189785	1.18977	0
2021-01-30 13:50:00	1.18976	1.189787	1.18976	0
2021-01-30 13:55:00	1.18971	1.189767	1.18971	0
2021-01-30 14:00:00	1.189	1.189669	1.189	0
2021-01-30 14:05:00	1.18953	1.189639	1.18953	0
2021-01-30 14:10:00	1.18981	1.189643	1.18981	0
2021-01-30 14:15:00	1.18971	1.189599	1.18971	0
2021-01-30 14:20:00	1.18993	1.189668	1.18993	0
2021-01-30 14:25:00	1.19024	1.189761	1.19024	0
2021-01-30 14:30:00	1.18972	1.189718	1.18972	0
2021-01-30 14:35:00	1.18974	1.189715	1.18974	0
2021-01-30 14:40:00	1.18972	1.189711	1.18972	0
2021-01-30 14:45:00	1.1895	1.18969	1.1895	0
2021-01-30 14:50:00	1.18996	1.189786	1.18996	0
2021-01-30 14:55:00	1.18933	1.189766	1.18933	0
2021-01-30 15:00:00	1.18984	1.189769	1.18984	0
2021-01-30 15:05:00	1.18989	1.189787	1.18989	0
2021-01-30 15:10:00	1.18991	1.189785	1.18991	0
2021-01-30 15:15:00	1.19015	1.189776	1.19015	0
2021-01-30 15:20:00	1.18886	1.18969	1.18886	0
2021-01-30 15:25:00	1.18888	1.189604	1.18888	0
2021-01-30 15:30:00	1.18959	1.189591	1.18959	0
2021-01-30 15:35:00	1.18964	1.189605	1.18964	0
2021-01-30 15:40:00	1.18965	1.189574	1.18965	0
2021-01-30 15:45:00	1.18926	1.189567	1.18926	0
2021-01-30 15:50:00	1.18953	1.189536	1.18953	0
2021-01-30 15:55:00	1.18959	1.189506	1.18959	0
2021-01-30 16:00:00	1.18945	1.18946	1.18945	0
2021-01-30 16:05:00	1.18977	1.189422	1.18977	0
2021-01-30 16:10:00	1.19	1.189536	1.19	0
2021-01-30 16:15:00	1.18979	1.189627	1.18979	0
2021-01-30 16:20:00	1.18947	1.189615	1.18947	0
2021-01-30 16:25:00	1.18981	1.189632	1.18981	0
2021-01-30 16:30:00	1.18981	1.189648	1.18981	0
2021-01-30 16:35:00	1.18971	1.189693	1.18971	0
2021-01-30 16:40:00	1.18965	1.189705	1.18965	0
2021-01-30 16:45:00	1.1896	1.189706	1.1896	0
2021-01-30 16:50:00	1.18979	1.18974	1.18979	0
2021-01-30 16:55:00	1.1896	1.189723	1.1896	0
2021-01-30 17:00:00	1.1895	1.189673	1.1895	0
2021-01-30 17:05:00	1.1894	1.189634	1.1894	0
2021-01-30 17:10:00	1.18981	1.189668	1.18981	0
2021-01-30 17:15:00	1.18953	1.18964	1.18953	0
2021-01-30 17:20:00	1.18907	1.189566	1.18907	0
2021-01-30 17:25:00	1.18962	1.189557	1.18962	0
2021-01-30 17:30:00	1.18959	1.189551	1.18959	0
2021-01-30 17:35:00	1.18993	1.189584	1.18993	0
2021-01-30 17:40:00	1.1896	1.189565	1.1896	0
2021-01-30 17:45:00	1.18938	1.189543	1.18938	0
2021-01-30 17:50:00	1.18957	1.18955	1.18957	0
2021-01-30 17:55:00	1.18926	1.189536	1.18926	0
2021-01-30 18:00:00	1.18928	1.189483	1.18928	0
2021-01-30 18:05:00	1.18953	1.189483	1.18953	0
2021-01-30 18:10:00	1.18931	1.189507	1.18931	0
2021-01-30 18:15:00	1.19015	1.18956	1.19015	0
2021-01-30 18:20:00	1.19043	1.189644	1.19043	0
2021-01-30 18:25:00	1.18953	1.189604	1.18953	0
2021-01-30 18:30:00	1.18924	1.189568	1.18924	0
2021-01-30 18:35:00	1.18953	1.189583	1.18953	0
2021-01-30 18:40:00	1.18943	1.189569	1.18943	0
2021-01-30 18:45:00	1.18957	1.1896	1.18957	0
2021-01-30 18:50:00	1.18892	1.189564	1.18892	0
2021-01-30 18:55:00	1.18953	1.189564	1.18953	0
2021-01-30 19:00:00	1.18947	1.18958	1.18947	0
2021-01-30 19:05:00	1.18943	1.189508	1.18943	0
2021-01-30 19:10:00	1.19001	1.189466	1.19001	0
2021-01-30 19:15:00	1.18986	1.189499	1.18986	0
2021-01-30 19:20:00	1.18945	1.18952	1.18945	0
2021-01-30 19:25:00	1.18934	1.189501	1.18934	0
2021-01-30 19:30:00	1.18943	1.189501	1.18943	0
2021-01-30 19:35:00	1.18977	1.189521	1.18977	0
2021-01-30 19:40:00	1.1896	1.189589	1.1896	0
2021-01-30 19:45:00	1.18947	1.189583	1.18947	0
2021-01-30 19:50:00	1.18969	1.189605	1.18969	0
2021-01-30 19:55:00	1.18957	1.189619	1.18957	0
2021-01-30 20:00:00	1.18842	1.18946	1.18842	0
2021-01-30 20:05:00	1.18953	1.189427	1.18953	0
2021-01-30 20:10:00	1.18974	1.189456	1.18974	0
2021-01-30 20:15:00	1.18926	1.189448	1.18926	0
2021-01-30 20:20:00	1.18947	1.189452	1.18947	0
2021-01-30 20:25:00	1.1891	1.189385	1.1891	0
2021-01-30 20:30:00	1.18977	1.189402	1.18977	0
2021-01-30 20:35:00	1.1895	1.189405	1.1895	0
2021-01-30 20:40:00	1.18965	1.189401	1.18965	0
2021-01-30 20:45:00	1.1889	1.189334	1.1889	0
2021-01-30 20:50:00	1.18929	1.189421	1.18929	0
2021-01-30 20:55:00	1.18962	1.18943	1.18962	0
2021-01-30 21:00:00	1.18919	1.189375	1.18919	0
2021-01-30 21:05:00	1.18955	1.189404	1.18955	0
2021-01-30 21:10:00	1.18921	1.189378	1.18921	0
2021-01-30 21:15:00	1.18893	1.189361	1.18893	0
2021-01-30 21:20:00	1.18928	1.189312	1.18928	0
2021-01-30 21:25:00	1.18933	1.189295	1.18933	0
2021-01-30 21:30:00	1.18933	1.189263	1.18933	0
2021-01-30 21:35:00	1.18948	1.189321	1.18948	0
2021-01-30 21:40:00	1.18895	1.189287	1.18895	0
2021-01-30 21:45:00	1.18921	1.189246	1.18921	0
2021-01-30 21:50:00	1.18934	1.189261	1.18934	0
2021-01-30 21:55:00	1.1894	1.189246	1.1894	0
2021-01-30 22:00:00	1.18952	1.189277	1.18952	0
2021-01-30 22:05:00	1.18917	1.189301	1.18917	0
2021-01-30 22:10:00	1.18922	1.189295	1.18922	0
2021-01-30 22:15:00	1.18917	1.189279	1.18917	0
2021-01-30 22:20:00	1.18919	1.189265	1.18919	0
2021-01-30 22:25:00	1.18916	1.189233	1.18916	0
2021-01-30 22:30:00	1.18928	1.189266	1.18928	0
2021-01-30 22:35:00	1.18835	1.18918	1.18835	0
2021-01-30 22:40:00	1.18823	1.189069	1.18823	0
2021-01-30 22:45:00	1.18938	1.189067	1.18938	0
2021-01-30 22:50:00	1.18816	1.188931	1.18816	0
2021-01-30 22:55:00	1.18909	1.188923	1.18909	0
2021-01-30 23:00:00	1.18929	1.18893	1.18929	0
2021-01-30 23:05:00	1.18936	1.188949	1.18936	0
2021-01-30 23:10:00	1.1895	1.18898	1.1895	0
2021-01-30 23:15:00	1.18962	1.189026	1.18962	0
2021-01-30 23:20:00	1.18845	1.188943	1.18845	0
2021-01-30 23:25:00	1.18837	1.188945	1.18837	0
2021-01-30 23:30:00	1.1884	1.188962	1.1884	0
2021-01-30 23:35:00	1.18826	1.18885	1.18826	0
2021-01-30 23:40:00	1.1883	1.188864	1.1883	0
2021-01-30 23:45:00	1.18921	1.188876	1.18921	0
2021-01-30 23:50:00	1.18931	1.188878	1.18931	0
2021-01-30 23:55:00	1.1891	1.188852	1.1891	0
2021-01-31 00:00:00	1.18929	1.188831	1.18929	0
2021-01-31 00:05:00	1.18917	1.188786	1.18917	0
2021-01-31 00:10:00	1.18904	1.188845	1.18904	0
2021-01-31 00:15:00	1.18922	1.18893	1.18922	0
2021-01-31 00:20:00	1.18929	1.189019	1.18929	0
2021-01-31 00:25:00	1.18916	1.189109	1.18916	0
2021-01-31 00:30:00	1.18883	1.189162	1.18883	0
2021-01-31 00:35:00	1.18914	1.189155	1.18914	0
2021-01-31 00:40:00	1.18869	1.189093	1.18869	0
2021-01-31 00:45:00	1.18967	1.18915	1.18967	0
2021-01-31 00:50:00	1.18909	1.18913	1.18909	0
2021-01-31 00:55:00	1.1891	1.189123	1.1891	0
2021-01-31 01:00:00	1.18878	1.189097	1.18878	0
2021-01-31 01:05:00	1.18861	1.189036	1.18861	0
2021-01-31 01:10:00	1.18823	1.18893	1.18823	0
2021-01-31 01:15:00	1.18904	1.188918	1.18904	0
2021-01-31 01:20:00	1.18859	1.188894	1.18859	0
2021-01-31 01:25:00	1.18886	1.188866	1.18886	0
2021-01-31 01:30:00	1.18893	1.18889	1.18893	0
2021-01-31 01:35:00	1.189	1.188823	1.189	0
2021-01-31 01:40:00	1.18768	1.188682	1.18768	0
2021-01-31 01:45:00	1.18898	1.18867	1.18898	0
2021-01-31 01:50:00	1.18885	1.188677	1.18885	0
2021-01-31 01:55:00	1.18943	1.188759	1.18943	0
2021-01-31 02:00:00	1.18895	1.188831	1.18895	0
2021-01-31 02:05:00	1.18909	1.188836	1.18909	0
2021-01-31 02:10:00	1.18905	1.188882	1.18905	0
2021-01-31 02:15:00	1.18898	1.188894	1.18898	0
2021-01-31 02:20:00	1.18888	1.188889	1.18888	0
2021-01-31 02:25:00	1.18916	1.188905	1.18916	0
2021-01-31 02:30:00	1.18916	1.189053	1.18916	0
2021-01-31 02:35:00	1.18917	1.189072	1.18917	0
2021-01-31 02:40:00	1.1885	1.189037	1.1885	0
2021-01-31 02:45:00	1.18909	1.189003	1.18909	0
2021-01-31 02:50:00	1.18934	1.189042	1.18934	0
2021-01-31 02:55:00	1.18886	1.189019	1.18886	0
2021-01-31 03:00:00	1.18909	1.189023	1.18909	0
2021-01-31 03:05:00	1.18924	1.189049	1.18924	0
2021-01-31 03:10:00	1.18924	1.189085	1.18924	0
2021-01-31 03:15:00	1.18893	1.189062	1.18893	0
2021-01-31 03:20:00	1.18893	1.189039	1.18893	0
2021-01-31 03:25:00	1.18895	1.189017	1.18895	0
2021-01-31 03:30:00	1.18931	1.189098	1.18931	0
2021-01-31 03:35:00	1.18916	1.189105	1.18916	0
2021-01-31 03:40:00	1.18943	1.189114	1.18943	0
2021-01-31 03:45:00	1.18905	1.189133	1.18905	0
2021-01-31 03:50:00	1.18886	1.18911	1.18886	0
2021-01-31 03:55:00	1.1888	1.189066	1.1888	0
2021-01-31 04:00:00	1.18895	1.189037	1.18895	0
2021-01-31 04:05:00	1.18907	1.189051	1.18907	0
2021-01-31 04:10:00	1.18862	1.18902	1.18862	0
2021-01-31 04:15:00	1.189	1.189025	1.189	0
2021-01-31 04:20:00	1.18888	1.188982	1.18888	0
2021-01-31 04:25:00	1.18782	1.188848	1.18782	0
2021-01-31 04:30:00	1.18871	1.188776	1.18871	0
2021-01-31 04:35:00	1.18895	1.188766	1.18895	0
2021-01-31 04:40:00	1.18854	1.188734	1.18854	0
2021-01-31 04:45:00	1.18885	1.188739	1.18885	0
2021-01-31 04:50:00	1.18868	1.188712	1.18868	0
2021-01-31 04:55:00	1.18897	1.188702	1.18897	0
2021-01-31 05:00:00	1.18773	1.188613	1.18773	0
2021-01-31 05:05:00	1.18777	1.18849	1.18777	0
2021-01-31 05:10:00	1.1891	1.188512	1.1891	0
2021-01-31 05:15:00	1.18871	1.188601	1.18871	0
2021-01-31 05:20:00	1.18904	1.188634	1.18904	0
2021-01-31 05:25:00	1.18886	1.188625	1.18886	0
2021-01-31 05:30:00	1.18868	1.188639	1.18868	0
2021-01-31 05:35:00	1.18888	1.188642	1.18888	0
2021-01-31 05:40:00	1.18832	1.188606	1.18832	0
2021-01-31 05:45:00	1.18857	1.188566	1.18857	0
2021-01-31 05:50:00	1.18854	1.188647	1.18854	0
2021-01-31 05:55:00	1.18826	1.188696	1.18826	0
2021-01-31 06:00:00	1.18861	1.188647	1.18861	0
2021-01-31 06:05:00	1.18856	1.188632	1.18856	0
2021-01-31 06:10:00	1.18857	1.188585	1.18857	0
2021-01-31 06:15:00	1.18785	1.188484	1.18785	0
2021-01-31 06:20:00	1.18729	1.188345	1.18729	0
2021-01-31 06:25:00	1.18761	1.188218	1.18761	0
2021-01-31 06:30:00	1.18744	1.18813	1.18744	0
2021-01-31 06:35:00	1.18857	1.18813	1.18857	0
2021-01-31 06:40:00	1.18845	1.188121	1.18845	0
2021-01-31 06:45:00	1.18864	1.188159	1.18864	0
2021-01-31 06:50:00	1.18838	1.188136	1.18838	0
2021-01-31 06:55:00	1.1883	1.18811	1.1883	0
2021-01-31 07:00:00	1.18866	1.188119	1.18866	0
2021-01-31 07:05:00	1.18861	1.188195	1.18861	0
2021-01-31 07:10:00	1.18825	1.188291	1.18825	0
2021-01-31 07:15:00	1.1883	1.18836	1.1883	0
2021-01-31 07:20:00	1.18847	1.188463	1.18847	0
2021-01-31 07:25:00	1.18842	1.188448	1.18842	0
2021-01-31 07:30:00	1.18838	1.188441	1.18838	0
2021-01-31 07:35:00	1.18816	1.188393	1.18816	0
2021-01-31 07:40:00	1.18823	1.188378	1.18823	0
2021-01-31 07:45:00	1.1883	1.188378	1.1883	0
2021-01-31 07:50:00	1.18813	1.188325	1.18813	0
2021-01-31 07:55:00	1.18823	1.188287	1.18823	0
2021-01-31 08:00:00	1.18808	1.18827	1.18808	0
2021-01-31 08:05:00	1.18823	1.188263	1.18823	0
2021-01-31 08:10:00	1.18823	1.188239	1.18823	0
2021-01-31 08:15:00	1.18821	1.188218	1.18821	0
2021-01-31 08:20:00	1.18816	1.188196	1.18816	0
2021-01-31 08:25:00	1.18844	1.188224	1.18844	0
2021-01-31 08:30:00	1.18823	1.188224	1.18823	0
2021-01-31 08:35:00	1.1882	1.188214	1.1882	0
2021-01-31 08:40:00	1.18809	1.18821	1.18809	0
2021-01-31 08:45:00	1.18787	1.188174	1.18787	0
2021-01-31 08:50:00	1.1876	1.188126	1.1876	0
2021-01-31 08:55:00	1.18796	1.188099	1.18796	0
2021-01-31 09:00:00	1.18698	1.187974	1.18698	0
2021-01-31 09:05:00	1.18727	1.18788	1.18727	0
2021-01-31 09:10:00	1.18734	1.187798	1.18734	0
2021-01-31 09:15:00	1.18732	1.187686	1.18732	0
2021-01-31 09:20:00	1.1871	1.187573	1.1871	0
2021-01-31 09:25:00	1.18772	1.187525	1.18772	0
2021-01-31 09:30:00	1.18823	1.187539	1.18823	0
2021-01-31 09:35:00	1.18809	1.187561	1.18809	0
2021-01-31 09:40:00	1.18813	1.187614	1.18813	0
2021-01-31 09:45:00	1.18814	1.187632	1.18814	0
2021-01-31 09:50:00	1.18797	1.187731	1.18797	0
2021-01-31 09:55:00	1.1884	1.187844	1.1884	0
2021-01-31 10:00:00	1.18782	1.187892	1.18782	0
2021-01-31 10:05:00	1.18777	1.187937	1.18777	0
2021-01-31 10:10:00	1.18777	1.188004	1.18777	0
2021-01-31 10:15:00	1.18802	1.188034	1.18802	0
2021-01-31 10:20:00	1.18799	1.18801	1.18799	0
2021-01-31 10:25:00	1.18826	1.188027	1.18826	0
2021-01-31 10:30:00	1.18802	1.188016	1.18802	0
2021-01-31 10:35:00	1.1877	1.187972	1.1877	0
2021-01-31 10:40:00	1.18777	1.187952	1.18777	0
2021-01-31 10:45:00	1.18816	1.187928	1.18816	0
2021-01-31 10:50:00	1.18818	1.187964	1.18818	0
2021-01-31 10:55:00	1.18772	1.187959	1.18772	0
2021-01-31 11:00:00	1.18799	1.187981	1.18799	0
2021-01-31 11:05:00	1.18799	1.187978	1.18799	0
2021-01-31 11:10:00	1.18796	1.187975	1.18796	0
2021-01-31 11:15:00	1.18787	1.187936	1.18787	0
2021-01-31 11:20:00	1.18844	1.187978	1.18844	0
2021-01-31 11:25:00	1.18811	1.188019	1.18811	0
2021-01-31 11:30:00	1.1884	1.188082	1.1884	0
2021-01-31 11:35:00	1.18823	1.188089	1.18823	0
2021-01-31 11:40:00	1.18802	1.188073	1.18802	0
2021-01-31 11:45:00	1.18844	1.188145	1.18844	0
2021-01-31 11:50:00	1.18833	1.188179	1.18833	0
2021-01-31 11:55:00	1.18833	1.188213	1.18833	0
2021-01-31 12:00:00	1.18804	1.188221	1.18804	0
2021-01-31 12:05:00	1.18799	1.188233	1.18799	0
2021-01-31 12:10:00	1.18826	1.188215	1.18826	0
2021-01-31 12:15:00	1.18806	1.18821	1.18806	0
2021-01-31 12:20:00	1.1884	1.18821	1.1884	0
2021-01-31 12:25:00	1.18844	1.188231	1.18844	0
2021-01-31 12:30:00	1.18747	1.188176	1.18747	0
2021-01-31 12:35:00	1.18799	1.188131	1.18799	0
2021-01-31 12:40:00	1.18806	1.188104	1.18806	0
2021-01-31 12:45:00	1.18789	1.18806	1.18789	0
2021-01-31 12:50:00	1.18799	1.188055	1.18799	0
2021-01-31 12:55:00	1.18784	1.18804	1.18784	0
2021-01-31 13:00:00	1.18785	1.187999	1.18785	0
2021-01-31 13:05:00	1.18778	1.187971	1.18778	0
2021-01-31 13:10:00	1.18813	1.187944	1.18813	0
2021-01-31 13:15:00	1.18782	1.187882	1.18782	0
2021-01-31 13:20:00	1.1882	1.187955	1.1882	0
2021-01-31 13:25:00	1.18811	1.187967	1.18811	0
2021-01-31 13:30:00	1.18806	1.187967	1.18806	0
2021-01-31 13:35:00	1.18772	1.18795	1.18772	0
2021-01-31 13:40:00	1.18802	1.187953	1.18802	0
2021-01-31 13:45:00	1.18775	1.187944	1.18775	0
2021-01-31 13:50:00	1.18782	1.187941	1.18782	0
2021-01-31 13:55:00	1.18766	1.187929	1.18766	0
2021-01-31 14:00:00	1.18792	1.187908	1.18792	0
2021-01-31 14:05:00	1.18766	1.187892	1.18766	0
2021-01-31 14:10:00	1.18801	1.187873	1.18801	0
2021-01-31 14:15:00	1.18778	1.18784	1.18778	0
2021-01-31 14:20:00	1.18782	1.187816	1.18782	0
2021-01-31 14:25:00	1.18778	1.187822	1.18778	0
2021-01-31 14:30:00	1.18799	1.187819	1.18799	0
2021-01-31 14:35:00	1.18801	1.187845	1.18801	0
2021-01-31 14:40:00	1.18792	1.187855	1.18792	0
2021-01-31 14:45:00	1.18772	1.187861	1.18772	0
2021-01-31 14:50:00	1.18804	1.187873	1.18804	0
2021-01-31 14:55:00	1.18797	1.187904	1.18797	0
2021-01-31 15:00:00	1.18811	1.187914	1.18811	0
2021-01-31 15:05:00	1.18792	1.187928	1.18792	0
2021-01-31 15:10:00	1.18821	1.187967	1.18821	0
2021-01-31 15:15:00	1.18802	1.187991	1.18802	0
2021-01-31 15:20:00	1.18777	1.187969	1.18777	0
2021-01-31 15:25:00	1.18784	1.187952	1.18784	0
2021-01-31 15:30:00	1.18828	1.187988	1.18828	0
2021-01-31 15:35:00	1.18792	1.188008	1.18792	0
2021-01-31 15:40:00	1.1879	1.187994	1.1879	0
2021-01-31 15:45:00	1.18804	1.188001	1.18804	0
2021-01-31 15:50:00	1.18787	1.187977	1.18787	0
2021-01-31 15:55:00	1.18765	1.18795	1.18765	0
2021-01-31 16:00:00	1.18689	1.187818	1.18689	0
2021-01-31 16:05:00	1.18665	1.187681	1.18665	0
2021-01-31 16:10:00	1.1871	1.187614	1.1871	0
2021-01-31 16:15:00	1.18765	1.187595	1.18765	0
2021-01-31 16:20:00	1.18784	1.187551	1.18784	0
2021-01-31 16:25:00	1.1878	1.187539	1.1878	0
2021-01-31 16:30:00	1.18806	1.187555	1.18806	0
2021-01-31 16:35:00	1.18782	1.187533	1.18782	0
2021-01-31 16:40:00	1.18758	1.187504	1.18758	0
2021-01-31 16:45:00	1.18711	1.18745	1.18711	0
2021-01-31 16:50:00	1.18758	1.187519	1.18758	0
2021-01-31 16:55:00	1.18794	1.187648	1.18794	0
2021-01-31 17:00:00	1.18809	1.187747	1.18809	0
2021-01-31 17:05:00	1.18765	1.187747	1.18765	0
2021-01-31 17:10:00	1.1866	1.187623	1.1866	0
2021-01-31 17:15:00	1.18753	1.187596	1.18753	0
2021-01-31 17:20:00	1.18773	1.187563	1.18773	0
2021-01-31 17:25:00	1.18792	1.187573	1.18792	0
2021-01-31 17:30:00	1.18758	1.187573	1.18758	0
2021-01-31 17:35:00	1.18775	1.187637	1.18775	0
2021-01-31 17:40:00	1.18777	1.187656	1.18777	0
2021-01-31 17:45:00	1.18784	1.187646	1.18784	0
2021-01-31 17:50:00	1.18804	1.187641	1.18804	0
2021-01-31 17:55:00	1.18802	1.187678	1.18802	0
2021-01-31 18:00:00	1.18816	1.187834	1.18816	0
2021-01-31 18:05:00	1.18784	1.187865	1.18784	0
2021-01-31 18:10:00	1.18761	1.187853	1.18761	0
2021-01-31 18:15:00	1.18772	1.187833	1.18772	0
2021-01-31 18:20:00	1.18772	1.187847	1.18772	0
2021-01-31 18:25:00	1.18772	1.187844	1.18772	0
2021-01-31 18:30:00	1.18708	1.187775	1.18708	0
2021-01-31 18:35:00	1.18706	1.187697	1.18706	0
2021-01-31 18:40:00	1.18778	1.187671	1.18778	0
2021-01-31 18:45:00	1.18758	1.187627	1.18758	0
2021-01-31 18:50:00	1.18777	1.187588	1.18777	0
2021-01-31 18:55:00	1.18765	1.187569	1.18765	0
2021-01-31 19:00:00	1.18754	1.187562	1.18754	0
2021-01-31 19:05:00	1.18772	1.187562	1.18772	0
2021-01-31 19:10:00	1.18754	1.187544	1.18754	0
2021-01-31 19:15:00	1.18768	1.18754	1.18768	0
2021-01-31 19:20:00	1.1873	1.187562	1.1873	0
2021-01-31 19:25:00	1.18765	1.187621	1.18765	0
2021-01-31 19:30:00	1.18753	1.187596	1.18753	0
2021-01-31 19:35:00	1.18782	1.18762	1.18782	0
2021-01-31 19:40:00	1.18792	1.187635	1.18792	0
2021-01-31 19:45:00	1.18758	1.187628	1.18758	0
2021-01-31 19:50:00	1.18768	1.187642	1.18768	0
2021-01-31 19:55:00	1.18722	1.187592	1.18722	0
2021-01-31 20:00:00	1.1876	1.187598	1.1876	0
2021-01-31 20:05:00	1.18768	1.187598	1.18768	0
2021-01-31 20:10:00	1.18768	1.187636	1.18768	0
2021-01-31 20:15:00	1.18765	1.187636	1.18765	0
2021-01-31 20:20:00	1.18777	1.18766	1.18777	0
2021-01-31 20:25:00	1.18675	1.187553	1.18675	0
2021-01-31 20:30:00	1.18675	1.187436	1.18675	0
2021-01-31 20:35:00	1.18689	1.187367	1.18689	0
2021-01-31 20:40:00	1.18641	1.18724	1.18641	0
2021-01-31 20:45:00	1.18689	1.187207	1.18689	0
2021-01-31 20:50:00	1.18669	1.187116	1.18669	0
2021-01-31 20:55:00	1.18784	1.187132	1.18784	0
2021-01-31 21:00:00	1.18753	1.187117	1.18753	0
2021-01-31 21:05:00	1.18703	1.187055	1.18703	0
2021-01-31 21:10:00	1.18742	1.18702	1.18742	0
2021-01-31 21:15:00	1.18735	1.18708	1.18735	0
2021-01-31 21:20:00	1.18753	1.187158	1.18753	0
2021-01-31 21:25:00	1.18754	1.187223	1.18754	0
2021-01-31 21:30:00	1.18751	1.187333	1.18751	0
2021-01-31 21:35:00	1.18753	1.187397	1.18753	0
2021-01-31 21:40:00	1.18684	1.187412	1.18684	0
2021-01-31 21:45:00	1.18638	1.187266	1.18638	0
2021-01-31 21:50:00	1.1867	1.187183	1.1867	0
2021-01-31 21:55:00	1.18758	1.187238	1.18758	0
2021-01-31 22:00:00	1.18749	1.187245	1.18749	0
2021-01-31 22:05:00	1.18737	1.187247	1.18737	0
2021-01-31 22:10:00	1.18775	1.187269	1.18775	0
2021-01-31 22:15:00	1.1876	1.187275	1.1876	0
2021-01-31 22:20:00	1.18761	1.187285	1.18761	0
2021-01-31 22:25:00	1.18746	1.187278	1.18746	0
2021-01-31 22:30:00	1.18768	1.187362	1.18768	0
2021-01-31 22:35:00	1.18753	1.187477	1.18753	0
2021-01-31 22:40:00	1.18761	1.187568	1.18761	0
2021-01-31 22:45:00	1.18737	1.187547	1.18737	0
2021-01-31 22:50:00	1.18722	1.18752	1.18722	0
2021-01-31 22:55:00	1.18722	1.187505	1.18722	0
2021-01-31 23:00:00	1.18725	1.187455	1.18725	0
2021-01-31 23:05:00	1.18785	1.18748	1.18785	0
2021-01-31 23:10:00	1.18761	1.18748	1.18761	0
2021-01-31 23:15:00	1.18754	1.187488	1.18754	0
2021-01-31 23:20:00	1.18746	1.187466	1.18746	0
2021-01-31 23:25:00	1.1873	1.187443	1.1873	0
2021-01-31 23:30:00	1.18753	1.187435	1.18753	0
2021-01-31 23:35:00	1.18723	1.187421	1.18723	0
2021-01-31 23:40:00	1.18741	1.18744	1.18741	0
2021-01-31 23:45:00	1.18742	1.18746	1.18742	0
2021-01-31 23:50:00	1.18732	1.187467	1.18732	0
2021-01-31 23:55:00	1.1873	1.187412	1.1873	0
2021-02-01 00:00:00	1.18756	1.187407	1.18756	0
2021-02-01 00:05:00	1.18761	1.187414	1.18761	0
2021-02-01 00:10:00	1.18739	1.187407	1.18739	0
2021-02-01 00:15:00	1.18732	1.187409	1.18732	0
2021-02-01 00:20:00	1.1876	1.187416	1.1876	0
2021-02-01 00:25:00	1.18754	1.187447	1.18754	0
2021-02-01 00:30:00	1.18753	1.187459	1.18753	0
2021-02-01 00:35:00	1.18725	1.187442	1.18725	0
2021-02-01 00:40:00	1.18619	1.187329	1.18619	0
2021-02-01 00:45:00	1.18727	1.187326	1.18727	0
2021-02-01 00:50:00	1.18751	1.187321	1.18751	0
2021-02-01 00:55:00	1.18742	1.187302	1.18742	0
2021-02-01 01:00:00	1.1872	1.187283	1.1872	0
2021-02-01 01:05:00	1.18713	1.187264	1.18713	0
2021-02-01 01:10:00	1.18734	1.187238	1.18734	0
2021-02-01 01:15:00	1.18766	1.18725	1.18766	0
2021-02-01 01:20:00	1.18763	1.18726	1.18763	0
2021-02-01 01:25:00	1.18732	1.187267	1.18732	0
2021-02-01 01:30:00	1.18626	1.187274	1.18626	0
2021-02-01 01:35:00	1.18662	1.187209	1.18662	0
2021-02-01 01:40:00	1.18758	1.187216	1.18758	0
2021-02-01 01:45:00	1.18732	1.187206	1.18732	0
2021-02-01 01:50:00	1.18734	1.18722	1.18734	0
2021-02-01 01:55:00	1.18739	1.187246	1.18739	0
2021-02-01 02:00:00	1.1873	1.187242	1.1873	0
2021-02-01 02:05:00	1.18734	1.18721	1.18734	0
2021-02-01 02:10:00	1.18746	1.187193	1.18746	0
2021-02-01 02:15:00	1.18747	1.187208	1.18747	0
2021-02-01 02:20:00	1.18789	1.187371	1.18789	0
2021-02-01 02:25:00	1.18741	1.18745	1.18741	0
2021-02-01 02:30:00	1.1876	1.187452	1.1876	0
2021-02-01 02:35:00	1.18746	1.187466	1.18746	0
2021-02-01 02:40:00	1.18773	1.187505	1.18773	0
2021-02-01 02:45:00	1.1873	1.187496	1.1873	0
2021-02-01 02:50:00	1.18751	1.187517	1.18751	0
2021-02-01 02:55:00	1.18749	1.187532	1.18749	0
2021-02-01 03:00:00	1.18747	1.187533	1.18747	0
2021-02-01 03:05:00	1.18766	1.187552	1.18766	0
2021-02-01 03:10:00	1.18763	1.187526	1.18763	0
2021-02-01 03:15:00	1.18756	1.187541	1.18756	0
2021-02-01 03:20:00	1.18739	1.18752	1.18739	0
2021-02-01 03:25:00	1.18723	1.187497	1.18723	0
2021-02-01 03:30:00	1.18725	1.187449	1.18725	0
2021-02-01 03:35:00	1.18735	1.187454	1.18735	0
2021-02-01 03:40:00	1.18729	1.187432	1.18729	0
2021-02-01 03:45:00	1.18722	1.187405	1.18722	0
2021-02-01 03:50:00	1.18674	1.187332	1.18674	0
2021-02-01 03:55:00	1.18734	1.1873	1.18734	0
2021-02-01 04:00:00	1.18729	1.187266	1.18729	0
2021-02-01 04:05:00	1.18705	1.187215	1.18705	0
2021-02-01 04:10:00	1.1871	1.187186	1.1871	0
2021-02-01 04:15:00	1.18689	1.187152	1.18689	0
2021-02-01 04:20:00	1.18706	1.187133	1.18706	0
2021-02-01 04:25:00	1.18708	1.187106	1.18708	0
2021-02-01 04:30:00	1.18754	1.187131	1.18754	0
2021-02-01 04:35:00	1.1872	1.187129	1.1872	0
2021-02-01 04:40:00	1.1866	1.187115	1.1866	0
2021-02-01 04:45:00	1.18696	1.187077	1.18696	0
2021-02-01 04:50:00	1.18693	1.187041	1.18693	0
2021-02-01 04:55:00	1.18693	1.187029	1.18693	0
2021-02-01 05:00:00	1.18722	1.187041	1.18722	0
2021-02-01 05:05:00	1.18689	1.187041	1.18689	0
2021-02-01 05:10:00	1.18693	1.187028	1.18693	0
2021-02-01 05:15:00	1.1872	1.18704	1.1872	0
2021-02-01 05:20:00	1.18708	1.186994	1.18708	0
2021-02-01 05:25:00	1.18698	1.186972	1.18698	0
2021-02-01 05:30:00	1.18741	1.187053	1.18741	0
2021-02-01 05:35:00	1.18717	1.187074	1.18717	0
2021-02-01 05:40:00	1.18679	1.18706	1.18679	0
2021-02-01 05:45:00	1.18698	1.187065	1.18698	0
2021-02-01 05:50:00	1.18682	1.187025	1.18682	0
2021-02-01 05:55:00	1.18727	1.187063	1.18727	0
2021-02-01 06:00:00	1.18682	1.187052	1.18682	0
2021-02-01 06:05:00	1.18694	1.187026	1.18694	0
2021-02-01 06:10:00	1.18665	1.186983	1.18665	0
2021-02-01 06:15:00	1.18694	1.186979	1.18694	0
2021-02-01 06:20:00	1.18663	1.186901	1.18663	0
2021-02-01 06:25:00	1.18699	1.186883	1.18699	0
2021-02-01 06:30:00	1.1871	1.186914	1.1871	0
2021-02-01 06:35:00	1.18634	1.18685	1.18634	0
2021-02-01 06:40:00	1.18624	1.186792	1.18624	0
2021-02-01 06:45:00	1.18701	1.186766	1.18701	0
2021-02-01 06:50:00	1.1872	1.186804	1.1872	0
2021-02-01 06:55:00	1.18686	1.186796	1.18686	0
2021-02-01 07:00:00	1.18686	1.186817	1.18686	0
2021-02-01 07:05:00	1.18725	1.186848	1.18725	0
2021-02-01 07:10:00	1.18665	1.18685	1.18665	0
2021-02-01 07:15:00	1.18689	1.18684	1.18689	0
2021-02-01 07:20:00	1.18717	1.186847	1.18717	0
2021-02-01 07:25:00	1.18717	1.18693	1.18717	0
2021-02-01 07:30:00	1.18758	1.187064	1.18758	0
2021-02-01 07:35:00	1.18682	1.187045	1.18682	0
2021-02-01 07:40:00	1.18703	1.187028	1.18703	0
2021-02-01 07:45:00	1.18735	1.187077	1.18735	0
2021-02-01 07:50:00	1.1872	1.187111	1.1872	0
2021-02-01 07:55:00	1.18713	1.187099	1.18713	0
2021-02-01 08:00:00	1.18718	1.187152	1.18718	0
2021-02-01 08:05:00	1.18727	1.18719	1.18727	0
2021-02-01 08:10:00	1.18727	1.1872	1.18727	0
2021-02-01 08:15:00	1.18732	1.187215	1.18732	0
2021-02-01 08:20:00	1.18715	1.187172	1.18715	0
2021-02-01 08:25:00	1.18737	1.187227	1.18737	0
2021-02-01 08:30:00	1.1871	1.187234	1.1871	0
2021-02-01 08:35:00	1.18735	1.187234	1.18735	0
2021-02-01 08:40:00	1.18703	1.187217	1.18703	0
2021-02-01 08:45:00	1.1877	1.187274	1.1877	0
2021-02-01 08:50:00	1.18758	1.187314	1.18758	0
2021-02-01 08:55:00	1.18729	1.187316	1.18729	0
2021-02-01 09:00:00	1.18763	1.187352	1.18763	0
2021-02-01 09:05:00	1.18768	1.187388	1.18768	0
2021-02-01 09:10:00	1.18747	1.18742	1.18747	0
2021-02-01 09:15:00	1.18717	1.1874	1.18717	0
2021-02-01 09:20:00	1.18667	1.187357	1.18667	0
2021-02-01 09:25:00	1.18696	1.187318	1.18696	0
2021-02-01 09:30:00	1.18672	1.187287	1.18672	0
2021-02-01 09:35:00	1.18775	1.187292	1.18775	0
2021-02-01 09:40:00	1.18758	1.187292	1.18758	0
2021-02-01 09:45:00	1.1873	1.187293	1.1873	0
2021-02-01 09:50:00	1.18741	1.187271	1.18741	0
2021-02-01 09:55:00	1.18699	1.187202	1.18699	0
2021-02-01 10:00:00	1.18775	1.18723	1.18775	0
2021-02-01 10:05:00	1.18737	1.18725	1.18737	0
2021-02-01 10:10:00	1.1876	1.187343	1.1876	0
2021-02-01 10:15:00	1.18784	1.187431	1.18784	0
2021-02-01 10:20:00	1.18746	1.187505	1.18746	0
2021-02-01 10:25:00	1.18744	1.187474	1.18744	0
2021-02-01 10:30:00	1.18742	1.187458	1.18742	0
2021-02-01 10:35:00	1.18742	1.18747	1.18742	0
2021-02-01 10:40:00	1.18747	1.187476	1.18747	0
2021-02-01 10:45:00	1.18766	1.187543	1.18766	0
2021-02-01 10:50:00	1.18761	1.187529	1.18761	0
2021-02-01 10:55:00	1.18746	1.187538	1.18746	0
2021-02-01 11:00:00	1.18742	1.18752	1.18742	0
2021-02-01 11:05:00	1.18782	1.187518	1.18782	0
2021-02-01 11:10:00	1.18778	1.18755	1.18778	0
2021-02-01 11:15:00	1.18758	1.187564	1.18758	0
2021-02-01 11:20:00	1.18749	1.187571	1.18749	0
2021-02-01 11:25:00	1.18761	1.18759	1.18761	0
2021-02-01 11:30:00	1.18768	1.187611	1.18768	0
2021-02-01 11:35:00	1.1873	1.187575	1.1873	0
2021-02-01 11:40:00	1.18717	1.187531	1.18717	0
2021-02-01 11:45:00	1.18765	1.18755	1.18765	0
2021-02-01 11:50:00	1.18744	1.187552	1.18744	0
2021-02-01 11:55:00	1.18734	1.187504	1.18734	0
2021-02-01 12:00:00	1.18761	1.187487	1.18761	0
2021-02-01 12:05:00	1.18768	1.187497	1.18768	0
2021-02-01 12:10:00	1.18761	1.187509	1.18761	0
2021-02-01 12:15:00	1.18741	1.187489	1.18741	0
2021-02-01 12:20:00	1.18658	1.187379	1.18658	0
2021-02-01 12:25:00	1.18727	1.187376	1.18727	0
2021-02-01 12:30:00	1.18761	1.18742	1.18761	0
2021-02-01 12:35:00	1.18778	1.187433	1.18778	0
2021-02-01 12:40:00	1.18778	1.187467	1.18778	0
2021-02-01 12:45:00	1.18739	1.187472	1.18739	0
2021-02-01 12:50:00	1.18773	1.187484	1.18773	0
2021-02-01 12:55:00	1.18758	1.187474	1.18758	0
2021-02-01 13:00:00	1.18778	1.187491	1.18778	0
2021-02-01 13:05:00	1.18758	1.187508	1.18758	0
2021-02-01 13:10:00	1.18773	1.187623	1.18773	0
2021-02-01 13:15:00	1.1865	1.187546	1.1865	0
2021-02-01 13:20:00	1.18761	1.187546	1.18761	0
2021-02-01 13:25:00	1.18758	1.187526	1.18758	0
2021-02-01 13:30:00	1.18802	1.18755	1.18802	0
2021-02-01 13:35:00	1.18758	1.187569	1.18758	0
2021-02-01 13:40:00	1.18747	1.187543	1.18747	0
2021-02-01 13:45:00	1.18794	1.187579	1.18794	0
2021-02-01 13:50:00	1.18682	1.187483	1.18682	0
2021-02-01 13:55:00	1.18778	1.187503	1.18778	0
2021-02-01 14:00:00	1.18754	1.187484	1.18754	0
2021-02-01 14:05:00	1.18747	1.187581	1.18747	0
2021-02-01 14:10:00	1.18773	1.187593	1.18773	0
2021-02-01 14:15:00	1.18778	1.187613	1.18778	0
2021-02-01 14:20:00	1.18802	1.187613	1.18802	0
2021-02-01 14:25:00	1.18826	1.187681	1.18826	0
2021-02-01 14:30:00	1.1879	1.187724	1.1879	0
2021-02-01 14:35:00	1.18789	1.187719	1.18789	0
2021-02-01 14:40:00	1.18775	1.187812	1.18775	0
2021-02-01 14:45:00	1.18785	1.187819	1.18785	0
2021-02-01 14:50:00	1.18823	1.187888	1.18823	0
2021-02-01 14:55:00	1.18799	1.18794	1.18799	0
2021-02-01 15:00:00	1.18768	1.187935	1.18768	0
2021-02-01 15:05:00	1.18782	1.187939	1.18782	0
2021-02-01 15:10:00	1.18739	1.187876	1.18739	0
2021-02-01 15:15:00	1.18777	1.187827	1.18777	0
2021-02-01 15:20:00	1.18782	1.187819	1.18782	0
2021-02-01 15:25:00	1.18789	1.187819	1.18789	0
2021-02-01 15:30:00	1.18775	1.187819	1.18775	0
2021-02-01 15:35:00	1.18773	1.187807	1.18773	0
2021-02-01 15:40:00	1.18732	1.187716	1.18732	0
2021-02-01 15:45:00	1.18775	1.187692	1.18775	0
2021-02-01 15:50:00	1.18797	1.187721	1.18797	0
2021-02-01 15:55:00	1.1878	1.187719	1.1878	0
2021-02-01 16:00:00	1.18782	1.187762	1.18782	0
2021-02-01 16:05:00	1.18681	1.187666	1.18681	0
2021-02-01 16:10:00	1.18761	1.187645	1.18761	0
2021-02-01 16:15:00	1.18747	1.187603	1.18747	0
2021-02-01 16:20:00	1.18737	1.187565	1.18737	0
2021-02-01 16:25:00	1.18674	1.187466	1.18674	0
2021-02-01 16:30:00	1.18734	1.187468	1.18734	0
2021-02-01 16:35:00	1.18645	1.187338	1.18645	0
2021-02-01 16:40:00	1.18789	1.18733	1.18789	0
2021-02-01 16:45:00	1.18729	1.187279	1.18729	0
2021-02-01 16:50:00	1.18775	1.187272	1.18775	0
2021-02-01 16:55:00	1.18723	1.187314	1.18723	0
2021-02-01 17:00:00	1.18763	1.187316	1.18763	0
2021-02-01 17:05:00	1.18729	1.187298	1.18729	0
2021-02-01 17:10:00	1.18761	1.187322	1.18761	0
2021-02-01 17:15:00	1.18713	1.187361	1.18713	0
2021-02-01 17:20:00	1.18715	1.187342	1.18715	0
2021-02-01 17:25:00	1.18727	1.187424	1.18727	0
2021-02-01 17:30:00	1.18735	1.18737	1.18735	0
2021-02-01 17:35:00	1.18723	1.187364	1.18723	0
2021-02-01 17:40:00	1.18735	1.187324	1.18735	0
2021-02-01 17:45:00	1.18722	1.187323	1.18722	0
2021-02-01 17:50:00	1.18694	1.187254	1.18694	0
2021-02-01 17:55:00	1.18615	1.18714	1.18615	0
2021-02-01 18:00:00	1.18699	1.187078	1.18699	0
2021-02-01 18:05:00	1.18614	1.186979	1.18614	0
2021-02-01 18:10:00	1.18645	1.186909	1.18645	0
2021-02-01 18:15:00	1.18717	1.186899	1.18717	0
2021-02-01 18:20:00	1.18699	1.186863	1.18699	0
2021-02-01 18:25:00	1.18701	1.186841	1.18701	0
2021-02-01 18:30:00	1.18735	1.186841	1.18735	0
2021-02-01 18:35:00	1.1873	1.186849	1.1873	0
2021-02-01 18:40:00	1.18689	1.186844	1.18689	0
2021-02-01 18:45:00	1.18703	1.186932	1.18703	0
2021-02-01 18:50:00	1.18686	1.186919	1.18686	0
2021-02-01 18:55:00	1.18706	1.187011	1.18706	0
2021-02-01 19:00:00	1.18686	1.187052	1.18686	0
2021-02-01 19:05:00	1.18722	1.187057	1.18722	0
2021-02-01 19:10:00	1.18713	1.187071	1.18713	0
2021-02-01 19:15:00	1.18706	1.187076	1.18706	0
2021-02-01 19:20:00	1.18705	1.187046	1.18705	0
2021-02-01 19:25:00	1.18711	1.187027	1.18711	0
2021-02-01 19:30:00	1.18602	1.18694	1.18602	0
2021-02-01 19:35:00	1.18679	1.186916	1.18679	0
2021-02-01 19:40:00	1.18715	1.186945	1.18715	0
2021-02-01 19:45:00	1.18705	1.186944	1.18705	0
2021-02-01 19:50:00	1.18655	1.186913	1.18655	0
2021-02-01 19:55:00	1.18672	1.186863	1.18672	0
2021-02-01 20:00:00	1.18686	1.186836	1.18686	0
2021-02-01 20:05:00	1.18677	1.186807	1.18677	0
2021-02-01 20:10:00	1.18687	1.186789	1.18687	0
2021-02-01 20:15:00	1.18689	1.186767	1.18689	0
2021-02-01 20:20:00	1.18646	1.186811	1.18646	0
2021-02-01 20:25:00	1.18651	1.186783	1.18651	0
2021-02-01 20:30:00	1.18696	1.186764	1.18696	0
2021-02-01 20:35:00	1.18658	1.186717	1.18658	0
2021-02-01 20:40:00	1.18658	1.18672	1.18658	0
2021-02-01 20:45:00	1.18687	1.186735	1.18687	0
2021-02-01 20:50:00	1.18645	1.186694	1.18645	0
2021-02-01 20:55:00	1.18672	1.186689	1.18672	0
2021-02-01 21:00:00	1.18646	1.186648	1.18646	0
2021-02-01 21:05:00	1.18638	1.186597	1.18638	0
2021-02-01 21:10:00	1.18658	1.186609	1.18658	0
2021-02-01 21:15:00	1.18636	1.186594	1.18636	0
2021-02-01 21:20:00	1.18636	1.186534	1.18636	0
2021-02-01 21:25:00	1.18658	1.186534	1.18658	0
2021-02-01 21:30:00	1.1865	1.186526	1.1865	0
2021-02-01 21:35:00	1.18686	1.186525	1.18686	0
2021-02-01 21:40:00	1.18638	1.186518	1.18638	0
2021-02-01 21:45:00	1.18627	1.186473	1.18627	0
2021-02-01 21:50:00	1.18674	1.186501	1.18674	0
2021-02-01 21:55:00	1.18657	1.18652	1.18657	0
2021-02-01 22:00:00	1.18658	1.18652	1.18658	0
2021-02-01 22:05:00	1.18653	1.186537	1.18653	0
2021-02-01 22:10:00	1.18646	1.186547	1.18646	0
2021-02-01 22:15:00	1.18538	1.186427	1.18538	0
2021-02-01 22:20:00	1.18641	1.186418	1.18641	0
2021-02-01 22:25:00	1.18677	1.186409	1.18677	0
2021-02-01 22:30:00	1.18621	1.186392	1.18621	0
2021-02-01 22:35:00	1.18638	1.186403	1.18638	0
2021-02-01 22:40:00	1.18634	1.186363	1.18634	0
2021-02-01 22:45:00	1.18651	1.186357	1.18651	0
2021-02-01 22:50:00	1.18643	1.186342	1.18643	0
2021-02-01 22:55:00	1.18636	1.186325	1.18636	0
2021-02-01 23:00:00	1.18667	1.186346	1.18667	0
2021-02-01 23:05:00	1.18665	1.186473	1.18665	0
2021-02-01 23:10:00	1.18653	1.186485	1.18653	0
2021-02-01 23:15:00	1.18645	1.186453	1.18645	0
2021-02-01 23:20:00	1.18655	1.186487	1.18655	0
2021-02-01 23:25:00	1.18651	1.1865	1.18651	0
2021-02-01 23:30:00	1.18617	1.186483	1.18617	0
2021-02-01 23:35:00	1.18646	1.186478	1.18646	0
2021-02-01 23:40:00	1.18643	1.186478	1.18643	0
2021-02-01 23:45:00	1.18617	1.186459	1.18617	0
2021-02-01 23:50:00	1.18634	1.186426	1.18634	0
2021-02-01 23:55:00	1.18622	1.186383	1.18622	0
2021-02-02 00:00:00	1.18617	1.186347	1.18617	0
2021-02-02 00:05:00	1.18614	1.186316	1.18614	0
2021-02-02 00:10:00	1.18605	1.186266	1.18605	0
2021-02-02 00:15:00	1.18609	1.186224	1.18609	0
2021-02-02 00:20:00	1.18586	1.186193	1.18586	0
2021-02-02 00:25:00	1.18621	1.186168	1.18621	0
2021-02-02 00:30:00	1.18624	1.186149	1.18624	0
2021-02-02 00:35:00	1.18621	1.186153	1.18621	0
2021-02-02 00:40:00	1.18602	1.186121	1.18602	0
2021-02-02 00:45:00	1.18605	1.186104	1.18605	0
2021-02-02 00:50:00	1.18619	1.186106	1.18619	0
2021-02-02 00:55:00	1.18602	1.186094	1.18602	0
2021-02-02 01:00:00	1.186	1.186089	1.186	0
2021-02-02 01:05:00	1.18598	1.186078	1.18598	0
2021-02-02 01:10:00	1.18578	1.18607	1.18578	0
2021-02-02 01:15:00	1.18578	1.186027	1.18578	0
2021-02-02 01:20:00	1.18595	1.185998	1.18595	0
2021-02-02 01:25:00	1.18588	1.185965	1.18588	0
2021-02-02 01:30:00	1.18555	1.185918	1.18555	0
2021-02-02 01:35:00	1.18562	1.185875	1.18562	0
2021-02-02 01:40:00	1.18564	1.18582	1.18564	0
2021-02-02 01:45:00	1.18572	1.18579	1.18572	0
2021-02-02 01:50:00	1.1861	1.1858	1.1861	0
2021-02-02 01:55:00	1.18576	1.185778	1.18576	0
2021-02-02 02:00:00	1.18571	1.185771	1.18571	0
2021-02-02 02:05:00	1.18555	1.185748	1.18555	0
2021-02-02 02:10:00	1.18588	1.185741	1.18588	0
2021-02-02 02:15:00	1.18593	1.185746	1.18593	0
2021-02-02 02:20:00	1.18543	1.185734	1.18543	0
2021-02-02 02:25:00	1.18548	1.18572	1.18548	0
2021-02-02 02:30:00	1.18585	1.185741	1.18585	0
2021-02-02 02:35:00	1.18607	1.185776	1.18607	0
2021-02-02 02:40:00	1.18586	1.185752	1.18586	0
2021-02-02 02:45:00	1.18555	1.185731	1.18555	0
2021-02-02 02:50:00	1.18619	1.185779	1.18619	0
2021-02-02 02:55:00	1.18614	1.185838	1.18614	0
2021-02-02 03:00:00	1.18559	1.185809	1.18559	0
2021-02-02 03:05:00	1.18552	1.185768	1.18552	0
2021-02-02 03:10:00	1.18562	1.185787	1.18562	0
2021-02-02 03:15:00	1.18576	1.185815	1.18576	0
2021-02-02 03:20:00	1.18559	1.185789	1.18559	0
2021-02-02 03:25:00	1.18569	1.185751	1.18569	0
2021-02-02 03:30:00	1.1854	1.185705	1.1854	0
2021-02-02 03:35:00	1.18567	1.185717	1.18567	0
2021-02-02 03:40:00	1.18536	1.185634	1.18536	0
2021-02-02 03:45:00	1.18578	1.185598	1.18578	0
2021-02-02 03:50:00	1.18554	1.185593	1.18554	0
2021-02-02 03:55:00	1.1855	1.185591	1.1855	0
2021-02-02 04:00:00	1.18557	1.185586	1.18557	0
2021-02-02 04:05:00	1.18576	1.185586	1.18576	0
2021-02-02 04:10:00	1.18519	1.185546	1.18519	0
2021-02-02 04:15:00	1.18555	1.185532	1.18555	0
2021-02-02 04:20:00	1.18557	1.185549	1.18557	0
2021-02-02 04:25:00	1.1854	1.185522	1.1854	0
2021-02-02 04:30:00	1.18545	1.185531	1.18545	0
2021-02-02 04:35:00	1.18555	1.185508	1.18555	0
2021-02-02 04:40:00	1.18567	1.185521	1.18567	0
2021-02-02 04:45:00	1.18524	1.185495	1.18524	0
2021-02-02 04:50:00	1.18543	1.185481	1.18543	0
2021-02-02 04:55:00	1.18533	1.185438	1.18533	0
2021-02-02 05:00:00	1.18538	1.185457	1.18538	0
2021-02-02 05:05:00	1.18526	1.185428	1.18526	0
2021-02-02 05:10:00	1.18504	1.185375	1.18504	0
2021-02-02 05:15:00	1.18511	1.185346	1.18511	0
2021-02-02 05:20:00	1.18536	1.185337	1.18536	0
2021-02-02 05:25:00	1.18536	1.185318	1.18536	0
2021-02-02 05:30:00	1.18427	1.185178	1.18427	0
2021-02-02 05:35:00	1.18449	1.185103	1.18449	0
2021-02-02 05:40:00	1.18466	1.185026	1.18466	0
2021-02-02 05:45:00	1.18536	1.185029	1.18536	0
2021-02-02 05:50:00	1.18535	1.185026	1.18535	0
2021-02-02 05:55:00	1.18538	1.185038	1.18538	0
2021-02-02 06:00:00	1.18526	1.18506	1.18526	0
2021-02-02 06:05:00	1.18526	1.185075	1.18526	0
2021-02-02 06:10:00	1.18446	1.184985	1.18446	0
2021-02-02 06:15:00	1.18492	1.184941	1.18492	0
2021-02-02 06:20:00	1.18511	1.185025	1.18511	0
2021-02-02 06:25:00	1.18504	1.18508	1.18504	0
2021-02-02 06:30:00	1.18509	1.185123	1.18509	0
2021-02-02 06:35:00	1.18531	1.185118	1.18531	0
2021-02-02 06:40:00	1.18531	1.185114	1.18531	0
2021-02-02 06:45:00	1.18507	1.185083	1.18507	0
2021-02-02 06:50:00	1.18512	1.185069	1.18512	0
2021-02-02 06:55:00	1.18523	1.185066	1.18523	0
2021-02-02 07:00:00	1.18499	1.185119	1.18499	0
2021-02-02 07:05:00	1.18507	1.185134	1.18507	0
2021-02-02 07:10:00	1.18521	1.185144	1.18521	0
2021-02-02 07:15:00	1.18512	1.185152	1.18512	0
2021-02-02 07:20:00	1.185	1.185143	1.185	0
2021-02-02 07:25:00	1.18516	1.185128	1.18516	0
2021-02-02 07:30:00	1.18499	1.185096	1.18499	0
2021-02-02 07:35:00	1.18512	1.185101	1.18512	0
2021-02-02 07:40:00	1.18511	1.1851	1.18511	0
2021-02-02 07:45:00	1.18502	1.185079	1.18502	0
2021-02-02 07:50:00	1.18487	1.185067	1.18487	0
2021-02-02 07:55:00	1.18535	1.185095	1.18535	0
2021-02-02 08:00:00	1.1768	1.184254	1.1768	0
2021-02-02 08:05:00	1.17756	1.183498	1.17756	0
2021-02-02 08:10:00	1.17486	1.182484	1.17486	0
2021-02-02 08:15:00	1.17759	1.181727	1.17759	0
2021-02-02 08:20:00	1.17354	1.180582	1.17354	0
2021-02-02 08:25:00	1.17689	1.179759	1.17689	0
2021-02-02 08:30:00	1.17785	1.179033	1.17785	0
2021-02-02 08:35:00	1.17775	1.178306	1.17775	0
2021-02-02 08:40:00	1.17486	1.177305	1.17486	0
2021-02-02 08:45:00	1.1778	1.17655	1.1778	0
2021-02-02 08:50:00	1.17783	1.176653	1.17783	0
2021-02-02 08:55:00	1.17773	1.17667	1.17773	0
2021-02-02 09:00:00	1.17821	1.177005	1.17821	0
2021-02-02 09:05:00	1.17573	1.176819	1.17573	0
2021-02-02 09:10:00	1.17573	1.177038	1.17573	0
2021-02-02 09:15:00	1.17799	1.177148	1.17799	0
2021-02-02 09:20:00	1.17691	1.177054	1.17691	0
2021-02-02 09:25:00	1.17668	1.176947	1.17668	0
2021-02-02 09:30:00	1.17752	1.177213	1.17752	0
2021-02-02 09:35:00	1.17766	1.177199	1.17766	0
2021-02-02 09:40:00	1.1753	1.176946	1.1753	0
2021-02-02 09:45:00	1.17442	1.176615	1.17442	0
2021-02-02 09:50:00	1.1774	1.176534	1.1774	0
2021-02-02 09:55:00	1.17773	1.176734	1.17773	0
2021-02-02 10:00:00	1.17811	1.176972	1.17811	0
2021-02-02 10:05:00	1.17788	1.176961	1.17788	0
2021-02-02 10:10:00	1.17764	1.177034	1.17764	0
2021-02-02 10:15:00	1.1779	1.177156	1.1779	0
2021-02-02 10:20:00	1.178	1.177204	1.178	0
2021-02-02 10:25:00	1.17661	1.177099	1.17661	0
2021-02-02 10:30:00	1.1777	1.177339	1.1777	0
2021-02-02 10:35:00	1.17778	1.177675	1.17778	0
2021-02-02 10:40:00	1.17766	1.177701	1.17766	0
2021-02-02 10:45:00	1.17761	1.177689	1.17761	0
2021-02-02 10:50:00	1.17794	1.177672	1.17794	0
2021-02-02 10:55:00	1.17763	1.177647	1.17763	0
2021-02-02 11:00:00	1.17752	1.177635	1.17752	0
2021-02-02 11:05:00	1.17773	1.177618	1.17773	0
2021-02-02 11:10:00	1.1753	1.177348	1.1753	0
2021-02-02 11:15:00	1.17747	1.177434	1.17747	0
2021-02-02 11:20:00	1.17667	1.177331	1.17667	0
2021-02-02 11:25:00	1.17764	1.177317	1.17764	0
2021-02-02 11:30:00	1.17759	1.17731	1.17759	0
2021-02-02 11:35:00	1.17752	1.177301	1.17752	0
2021-02-02 11:40:00	1.17761	1.177268	1.17761	0
2021-02-02 11:45:00	1.17799	1.177304	1.17799	0
2021-02-02 11:50:00	1.17747	1.177299	1.17747	0
2021-02-02 11:55:00	1.17749	1.177275	1.17749	0
2021-02-02 12:00:00	1.17794	1.177539	1.17794	0
2021-02-02 12:05:00	1.1777	1.177562	1.1777	0
2021-02-02 12:10:00	1.17739	1.177634	1.17739	0
2021-02-02 12:15:00	1.1777	1.17764	1.1777	0
2021-02-02 12:20:00	1.17778	1.177659	1.17778	0
2021-02-02 12:25:00	1.17764	1.177671	1.17764	0
2021-02-02 12:30:00	1.17775	1.177685	1.17775	0
2021-02-02 12:35:00	1.17756	1.177642	1.17756	0
2021-02-02 12:40:00	1.17778	1.177673	1.17778	0
2021-02-02 12:45:00	1.1778	1.177704	1.1778	0
2021-02-02 12:50:00	1.17754	1.177664	1.17754	0
2021-02-02 12:55:00	1.1772	1.177614	1.1772	0
2021-02-02 13:00:00	1.17785	1.17766	1.17785	0
2021-02-02 13:05:00	1.17486	1.177376	1.17486	0
2021-02-02 13:10:00	1.17442	1.17704	1.17442	0
2021-02-02 13:15:00	1.17788	1.177064	1.17788	0
2021-02-02 13:20:00	1.17782	1.177071	1.17782	0
2021-02-02 13:25:00	1.17766	1.177081	1.17766	0
2021-02-02 13:30:00	1.17828	1.177131	1.17828	0
2021-02-02 13:35:00	1.17831	1.177182	1.17831	0
2021-02-02 13:40:00	1.17775	1.177203	1.17775	0
2021-02-02 13:45:00	1.17812	1.177295	1.17812	0
2021-02-02 13:50:00	1.17845	1.177355	1.17845	0
2021-02-02 13:55:00	1.17835	1.177704	1.17835	0
2021-02-02 14:00:00	1.17818	1.17808	1.17818	0
2021-02-02 14:05:00	1.1753	1.177822	1.1753	0
2021-02-02 14:10:00	1.17826	1.177866	1.17826	0
2021-02-02 14:15:00	1.17867	1.177967	1.17867	0
2021-02-02 14:20:00	1.17826	1.177965	1.17826	0
2021-02-02 14:25:00	1.17749	1.177883	1.17749	0
2021-02-02 14:30:00	1.17833	1.177941	1.17833	0
2021-02-02 14:35:00	1.17617	1.177746	1.17617	0
2021-02-02 14:40:00	1.17838	1.177739	1.17838	0
2021-02-02 14:45:00	1.17617	1.177521	1.17617	0
2021-02-02 14:50:00	1.1753	1.177233	1.1753	0
2021-02-02 14:55:00	1.17897	1.1776	1.17897	0
2021-02-02 15:00:00	1.17859	1.177633	1.17859	0
2021-02-02 15:05:00	1.17876	1.177642	1.17876	0
2021-02-02 15:10:00	1.17855	1.177671	1.17855	0
2021-02-02 15:15:00	1.17869	1.177791	1.17869	0
2021-02-02 15:20:00	1.17859	1.177817	1.17859	0
2021-02-02 15:25:00	1.17705	1.177905	1.17705	0
2021-02-02 15:30:00	1.17893	1.17796	1.17893	0
2021-02-02 15:35:00	1.17886	1.178229	1.17886	0
2021-02-02 15:40:00	1.17867	1.178566	1.17867	0
2021-02-02 15:45:00	1.17869	1.178538	1.17869	0
2021-02-02 15:50:00	1.17859	1.178538	1.17859	0
2021-02-02 15:55:00	1.17821	1.178483	1.17821	0
2021-02-02 16:00:00	1.17835	1.178463	1.17835	0
2021-02-02 16:05:00	1.17878	1.178472	1.17878	0
2021-02-02 16:10:00	1.17902	1.178515	1.17902	0
2021-02-02 16:15:00	1.17897	1.178707	1.17897	0
2021-02-02 16:20:00	1.17661	1.178475	1.17661	0
2021-02-02 16:25:00	1.17883	1.178472	1.17883	0
2021-02-02 16:30:00	1.17876	1.178481	1.17876	0
2021-02-02 16:35:00	1.17617	1.178229	1.17617	0
2021-02-02 16:40:00	1.17617	1.177987	1.17617	0
2021-02-02 16:45:00	1.17866	1.178032	1.17866	0
2021-02-02 16:50:00	1.17854	1.178051	1.17854	0
2021-02-02 16:55:00	1.17573	1.177746	1.17573	0
2021-02-02 17:00:00	1.17849	1.177693	1.17849	0
2021-02-02 17:05:00	1.17828	1.177624	1.17828	0
2021-02-02 17:10:00	1.17871	1.177834	1.17871	0
2021-02-02 17:15:00	1.17823	1.177774	1.17823	0
2021-02-02 17:20:00	1.17862	1.17776	1.17862	0
2021-02-02 17:25:00	1.17617	1.17776	1.17617	0
2021-02-02 17:30:00	1.17866	1.178009	1.17866	0
2021-02-02 17:35:00	1.17486	1.177629	1.17486	0
2021-02-02 17:40:00	1.1784	1.177615	1.1784	0
2021-02-02 17:45:00	1.17852	1.177894	1.17852	0
2021-02-02 17:50:00	1.17828	1.177873	1.17828	0
2021-02-02 17:55:00	1.17878	1.177923	1.17878	0
2021-02-02 18:00:00	1.1753	1.177582	1.1753	0
2021-02-02 18:05:00	1.17826	1.177585	1.17826	0
2021-02-02 18:10:00	1.17864	1.177587	1.17864	0
2021-02-02 18:15:00	1.1783	1.1778	1.1783	0
2021-02-02 18:20:00	1.1784	1.177774	1.1784	0
2021-02-02 18:25:00	1.17879	1.178167	1.17879	0
2021-02-02 18:30:00	1.17847	1.178174	1.17847	0
2021-02-02 18:35:00	1.17869	1.178191	1.17869	0
2021-02-02 18:40:00	1.17854	1.178217	1.17854	0
2021-02-02 18:45:00	1.17573	1.177912	1.17573	0
2021-02-02 18:50:00	1.17842	1.178224	1.17842	0
2021-02-02 18:55:00	1.17835	1.178233	1.17835	0
2021-02-02 19:00:00	1.17849	1.178218	1.17849	0
2021-02-02 19:05:00	1.1753	1.177918	1.1753	0
2021-02-02 19:10:00	1.17746	1.177824	1.17746	0
2021-02-02 19:15:00	1.17845	1.17779	1.17845	0
2021-02-02 19:20:00	1.17859	1.177802	1.17859	0
2021-02-02 19:25:00	1.17814	1.177747	1.17814	0
2021-02-02 19:30:00	1.17859	1.177752	1.17859	0
2021-02-02 19:35:00	1.17838	1.178017	1.17838	0
2021-02-02 19:40:00	1.17818	1.177993	1.17818	0
2021-02-02 19:45:00	1.17843	1.178001	1.17843	0
2021-02-02 19:50:00	1.17842	1.177994	1.17842	0
2021-02-02 19:55:00	1.17811	1.178275	1.17811	0
2021-02-02 20:00:00	1.17661	1.17819	1.17661	0
2021-02-02 20:05:00	1.17828	1.178173	1.17828	0
2021-02-02 20:10:00	1.17573	1.177887	1.17573	0
2021-02-02 20:15:00	1.17617	1.17769	1.17617	0
2021-02-02 20:20:00	1.17828	1.177659	1.17828	0
2021-02-02 20:25:00	1.17866	1.177687	1.17866	0
2021-02-02 20:30:00	1.17573	1.177442	1.17573	0
2021-02-02 20:35:00	1.1783	1.177429	1.1783	0
2021-02-02 20:40:00	1.17821	1.177408	1.17821	0
2021-02-02 20:45:00	1.17818	1.177415	1.17818	0
2021-02-02 20:50:00	1.17847	1.177601	1.17847	0
2021-02-02 20:55:00	1.17835	1.177608	1.17835	0
2021-02-02 21:00:00	1.17661	1.177696	1.17661	0
2021-02-02 21:05:00	1.17845	1.177924	1.17845	0
2021-02-02 21:10:00	1.17831	1.177927	1.17831	0
2021-02-02 21:15:00	1.17849	1.17791	1.17849	0
2021-02-02 21:20:00	1.17838	1.178175	1.17838	0
2021-02-02 21:25:00	1.17804	1.178149	1.17804	0
2021-02-02 21:30:00	1.17826	1.178154	1.17826	0
2021-02-02 21:35:00	1.17812	1.178148	1.17812	0
2021-02-02 21:40:00	1.17754	1.178055	1.17754	0
2021-02-02 21:45:00	1.17814	1.178034	1.17814	0
2021-02-02 21:50:00	1.1779	1.178163	1.1779	0
2021-02-02 21:55:00	1.17809	1.178127	1.17809	0
2021-02-02 22:00:00	1.17833	1.178129	1.17833	0
2021-02-02 22:05:00	1.1785	1.17813	1.1785	0
2021-02-02 22:10:00	1.17573	1.177865	1.17573	0
2021-02-02 22:15:00	1.17819	1.17788	1.17819	0
2021-02-02 22:20:00	1.17792	1.177846	1.17792	0
2021-02-02 22:25:00	1.1783	1.177864	1.1783	0
2021-02-02 22:30:00	1.17821	1.177931	1.17821	0
2021-02-02 22:35:00	1.17771	1.177888	1.17771	0
2021-02-02 22:40:00	1.1778	1.177878	1.1778	0
2021-02-02 22:45:00	1.17617	1.177686	1.17617	0
2021-02-02 22:50:00	1.17573	1.177426	1.17573	0
2021-02-02 22:55:00	1.17787	1.177363	1.17787	0
2021-02-02 23:00:00	1.17792	1.177582	1.17792	0
2021-02-02 23:05:00	1.17818	1.177581	1.17818	0
2021-02-02 23:10:00	1.17486	1.177275	1.17486	0
2021-02-02 23:15:00	1.17776	1.177221	1.17776	0
2021-02-02 23:20:00	1.1778	1.17718	1.1778	0
2021-02-02 23:25:00	1.17573	1.176982	1.17573	0
2021-02-02 23:30:00	1.17783	1.176985	1.17783	0
2021-02-02 23:35:00	1.17573	1.176941	1.17573	0
2021-02-02 23:40:00	1.17812	1.17718	1.17812	0
2021-02-02 23:45:00	1.17787	1.17718	1.17787	0
2021-02-02 23:50:00	1.17761	1.177149	1.17761	0
2021-02-02 23:55:00	1.1778	1.177111	1.1778	0
2021-02-03 00:00:00	1.17776	1.177401	1.17776	0
2021-02-03 00:05:00	1.17785	1.17741	1.17785	0
2021-02-03 00:10:00	1.17812	1.177442	1.17812	0
2021-02-03 00:15:00	1.17776	1.177645	1.17776	0
2021-02-03 00:20:00	1.178	1.177662	1.178	0
2021-02-03 00:25:00	1.17763	1.177852	1.17763	0
2021-02-03 00:30:00	1.17771	1.177811	1.17771	0
2021-02-03 00:35:00	1.17573	1.177597	1.17573	0
2021-02-03 00:40:00	1.17771	1.177607	1.17771	0
2021-02-03 00:45:00	1.17749	1.177576	1.17749	0
2021-02-03 00:50:00	1.17761	1.177561	1.17761	0
2021-02-03 00:55:00	1.17795	1.177571	1.17795	0
2021-02-03 01:00:00	1.17771	1.17753	1.17771	0
2021-02-03 01:05:00	1.17776	1.17753	1.17776	0
2021-02-03 01:10:00	1.17728	1.177458	1.17728	0
2021-02-03 01:15:00	1.17758	1.177453	1.17758	0
2021-02-03 01:20:00	1.17747	1.177429	1.17747	0
2021-02-03 01:25:00	1.17756	1.177612	1.17756	0
2021-02-03 01:30:00	1.17783	1.177624	1.17783	0
2021-02-03 01:35:00	1.17677	1.177552	1.17677	0
2021-02-03 01:40:00	1.17749	1.17754	1.17749	0
2021-02-03 01:45:00	1.17764	1.177509	1.17764	0
2021-02-03 01:50:00	1.17758	1.177496	1.17758	0
2021-02-03 01:55:00	1.17768	1.177488	1.17768	0
2021-02-03 02:00:00	1.17792	1.177552	1.17792	0
2021-02-03 02:05:00	1.1778	1.177574	1.1778	0
2021-02-03 02:10:00	1.17758	1.177585	1.17758	0
2021-02-03 02:15:00	1.17754	1.177583	1.17754	0
2021-02-03 02:20:00	1.17674	1.177474	1.17674	0
2021-02-03 02:25:00	1.17766	1.177563	1.17766	0
2021-02-03 02:30:00	1.17759	1.177573	1.17759	0
2021-02-03 02:35:00	1.17744	1.177553	1.17744	0
2021-02-03 02:40:00	1.17711	1.177506	1.17711	0
2021-02-03 02:45:00	1.17486	1.177224	1.17486	0
2021-02-03 02:50:00	1.17776	1.177208	1.17776	0
2021-02-03 02:55:00	1.17756	1.177184	1.17756	0
2021-02-03 03:00:00	1.1753	1.176956	1.1753	0
2021-02-03 03:05:00	1.1774	1.176942	1.1774	0
2021-02-03 03:10:00	1.1777	1.177038	1.1777	0
2021-02-03 03:15:00	1.17715	1.176987	1.17715	0
2021-02-03 03:20:00	1.17751	1.176979	1.17751	0
2021-02-03 03:25:00	1.17754	1.176989	1.17754	0
2021-02-03 03:30:00	1.17722	1.177	1.17722	0
2021-02-03 03:35:00	1.17573	1.177087	1.17573	0
2021-02-03 03:40:00	1.17354	1.176665	1.17354	0
2021-02-03 03:45:00	1.17691	1.1766	1.17691	0
2021-02-03 03:50:00	1.1774	1.17681	1.1774	0
2021-02-03 03:55:00	1.17442	1.176512	1.17442	0
2021-02-03 04:00:00	1.17761	1.176503	1.17761	0
2021-02-03 04:05:00	1.17773	1.176561	1.17773	0
2021-02-03 04:10:00	1.17764	1.176574	1.17764	0
2021-02-03 04:15:00	1.17486	1.176306	1.17486	0
2021-02-03 04:20:00	1.17763	1.176347	1.17763	0
2021-02-03 04:25:00	1.17442	1.176216	1.17442	0
2021-02-03 04:30:00	1.17734	1.176596	1.17734	0
2021-02-03 04:35:00	1.17442	1.176347	1.17442	0
2021-02-03 04:40:00	1.1773	1.176337	1.1773	0
2021-02-03 04:45:00	1.17739	1.176634	1.17739	0
2021-02-03 04:50:00	1.17486	1.176359	1.17486	0
2021-02-03 04:55:00	1.17742	1.176328	1.17742	0
2021-02-03 05:00:00	1.17722	1.176286	1.17722	0
2021-02-03 05:05:00	1.17644	1.176444	1.17644	0
2021-02-03 05:10:00	1.17486	1.176167	1.17486	0
2021-02-03 05:15:00	1.17486	1.176211	1.17486	0
2021-02-03 05:20:00	1.17691	1.176168	1.17691	0
2021-02-03 05:25:00	1.17716	1.176442	1.17716	0
2021-02-03 05:30:00	1.17698	1.17641	1.17698	0
2021-02-03 05:35:00	1.17573	1.176244	1.17573	0
2021-02-03 05:40:00	1.17727	1.176485	1.17727	0
2021-02-03 05:45:00	1.17715	1.176458	1.17715	0
2021-02-03 05:50:00	1.17711	1.176447	1.17711	0
2021-02-03 05:55:00	1.17354	1.176157	1.17354	0
2021-02-03 06:00:00	1.17699	1.17637	1.17699	0
2021-02-03 06:05:00	1.17486	1.17637	1.17486	0
2021-02-03 06:10:00	1.17737	1.176416	1.17737	0
2021-02-03 06:15:00	1.17727	1.176427	1.17727	0
2021-02-03 06:20:00	1.17734	1.176463	1.17734	0
2021-02-03 06:25:00	1.17573	1.176463	1.17573	0
2021-02-03 06:30:00	1.17651	1.176387	1.17651	0
2021-02-03 06:35:00	1.17701	1.176373	1.17701	0
2021-02-03 06:40:00	1.17722	1.176384	1.17722	0
2021-02-03 06:45:00	1.17764	1.176794	1.17764	0
2021-02-03 06:50:00	1.17735	1.17683	1.17735	0
2021-02-03 06:55:00	1.17354	1.176698	1.17354	0
2021-02-03 07:00:00	1.17266	1.176227	1.17266	0
2021-02-03 07:05:00	1.17658	1.176158	1.17658	0
2021-02-03 07:10:00	1.17679	1.176103	1.17679	0
2021-02-03 07:15:00	1.17663	1.176193	1.17663	0
2021-02-03 07:20:00	1.17649	1.176191	1.17649	0
2021-02-03 07:25:00	1.17354	1.175844	1.17354	0
2021-02-03 07:30:00	1.17677	1.175799	1.17677	0
2021-02-03 07:35:00	1.17442	1.175477	1.17442	0
2021-02-03 07:40:00	1.17758	1.1755	1.17758	0
2021-02-03 07:45:00	1.17752	1.175898	1.17752	0
2021-02-03 07:50:00	1.17758	1.17639	1.17758	0
2021-02-03 07:55:00	1.17751	1.176483	1.17751	0
2021-02-03 08:00:00	1.1774	1.176544	1.1774	0
2021-02-03 08:05:00	1.17486	1.176367	1.17486	0
2021-02-03 08:10:00	1.1753	1.176248	1.1753	0
2021-02-03 08:15:00	1.17486	1.17638	1.17486	0
2021-02-03 08:20:00	1.1753	1.176233	1.1753	0
2021-02-03 08:25:00	1.1753	1.176321	1.1753	0
2021-02-03 08:30:00	1.17442	1.176005	1.17442	0
2021-02-03 08:35:00	1.17442	1.175695	1.17442	0
2021-02-03 08:40:00	1.17792	1.175729	1.17792	0
2021-02-03 08:45:00	1.17722	1.1757	1.17722	0
2021-02-03 08:50:00	1.1753	1.17549	1.1753	0
2021-02-03 08:55:00	1.17442	1.175446	1.17442	0
2021-02-03 09:00:00	1.17794	1.17571	1.17794	0
2021-02-03 09:05:00	1.17776	1.176	1.17776	0
2021-02-03 09:10:00	1.17771	1.176241	1.17771	0
2021-02-03 09:15:00	1.1785	1.176561	1.1785	0
2021-02-03 09:20:00	1.17809	1.176928	1.17809	0
2021-02-03 09:25:00	1.17823	1.177309	1.17823	0
2021-02-03 09:30:00	1.17744	1.177261	1.17744	0
2021-02-03 09:35:00	1.17792	1.177331	1.17792	0
2021-02-03 09:40:00	1.1753	1.177331	1.1753	0
2021-02-03 09:45:00	1.17752	1.177641	1.17752	0
2021-02-03 09:50:00	1.17661	1.177508	1.17661	0
2021-02-03 09:55:00	1.179	1.177632	1.179	0
2021-02-03 10:00:00	1.17486	1.177347	1.17486	0
2021-02-03 10:05:00	1.17799	1.177296	1.17799	0
2021-02-03 10:10:00	1.17824	1.177311	1.17824	0
2021-02-03 10:15:00	1.17922	1.17741	1.17922	0
2021-02-03 10:20:00	1.17705	1.177371	1.17705	0
2021-02-03 10:25:00	1.17934	1.177513	1.17934	0
2021-02-03 10:30:00	1.17919	1.177902	1.17919	0
2021-02-03 10:35:00	1.17915	1.178065	1.17915	0
2021-02-03 10:40:00	1.17749	1.178153	1.17749	0
2021-02-03 10:45:00	1.17919	1.178172	1.17919	0
2021-02-03 10:50:00	1.17921	1.178607	1.17921	0
2021-02-03 10:55:00	1.17924	1.178732	1.17924	0
2021-02-03 11:00:00	1.17912	1.17882	1.17912	0
2021-02-03 11:05:00	1.17919	1.178817	1.17919	0
2021-02-03 11:10:00	1.17919	1.179031	1.17919	0
2021-02-03 11:15:00	1.17926	1.179023	1.17926	0
2021-02-03 11:20:00	1.17661	1.178765	1.17661	0
2021-02-03 11:25:00	1.17915	1.178765	1.17915	0
2021-02-03 11:30:00	1.17941	1.178957	1.17941	0
2021-02-03 11:35:00	1.17922	1.17896	1.17922	0
2021-02-03 11:40:00	1.17883	1.178922	1.17883	0
2021-02-03 11:45:00	1.17926	1.178924	1.17926	0
2021-02-03 11:50:00	1.17948	1.17896	1.17948	0
2021-02-03 11:55:00	1.17749	1.17879	1.17749	0
2021-02-03 12:00:00	1.17934	1.178805	1.17934	0
2021-02-03 12:05:00	1.1796	1.178839	1.1796	0
2021-02-03 12:10:00	1.17974	1.179152	1.17974	0
2021-02-03 12:15:00	1.17962	1.179199	1.17962	0
2021-02-03 12:20:00	1.1797	1.179228	1.1797	0
2021-02-03 12:25:00	1.17962	1.179268	1.17962	0
2021-02-03 12:30:00	1.17953	1.179338	1.17953	0
2021-02-03 12:35:00	1.17957	1.179369	1.17957	0
2021-02-03 12:40:00	1.17963	1.179384	1.17963	0
2021-02-03 12:45:00	1.17617	1.179252	1.17617	0
2021-02-03 12:50:00	1.17661	1.178979	1.17661	0
2021-02-03 12:55:00	1.17972	1.178991	1.17972	0
2021-02-03 13:00:00	1.17749	1.178766	1.17749	0
2021-02-03 13:05:00	1.179	1.178704	1.179	0
2021-02-03 13:10:00	1.17855	1.178589	1.17855	0
2021-02-03 13:15:00	1.17661	1.178288	1.17661	0
2021-02-03 13:20:00	1.17903	1.178238	1.17903	0
2021-02-03 13:25:00	1.17962	1.178243	1.17962	0
2021-02-03 13:30:00	1.17837	1.178117	1.17837	0
2021-02-03 13:35:00	1.18003	1.178503	1.18003	0
2021-02-03 13:40:00	1.18046	1.178888	1.18046	0
2021-02-03 13:45:00	1.17705	1.178621	1.17705	0
2021-02-03 13:50:00	1.17617	1.178489	1.17617	0
2021-02-03 13:55:00	1.17999	1.178588	1.17999	0
2021-02-03 14:00:00	1.18018	1.178751	1.18018	0
2021-02-03 14:05:00	1.18044	1.179134	1.18044	0
2021-02-03 14:10:00	1.18041	1.179272	1.18041	0
2021-02-03 14:15:00	1.18054	1.179364	1.18054	0
2021-02-03 14:20:00	1.18022	1.179549	1.18022	0
2021-02-03 14:25:00	1.18042	1.179588	1.18042	0
2021-02-03 14:30:00	1.17993	1.179535	1.17993	0
2021-02-03 14:35:00	1.18039	1.179869	1.18039	0
2021-02-03 14:40:00	1.18023	1.180275	1.18023	0
2021-02-03 14:45:00	1.17705	1.179981	1.17705	0
2021-02-03 14:50:00	1.17837	1.1798	1.17837	0
2021-02-03 14:55:00	1.17837	1.179593	1.17837	0
2021-02-03 15:00:00	1.18056	1.179608	1.18056	0
2021-02-03 15:05:00	1.18005	1.179559	1.18005	0
2021-02-03 15:10:00	1.18015	1.179552	1.18015	0
2021-02-03 15:15:00	1.18013	1.179523	1.18013	0
2021-02-03 15:20:00	1.18018	1.179548	1.18018	0
2021-02-03 15:25:00	1.17617	1.179126	1.17617	0
2021-02-03 15:30:00	1.18013	1.179116	1.18013	0
2021-02-03 15:35:00	1.17999	1.17941	1.17999	0
2021-02-03 15:40:00	1.17991	1.179564	1.17991	0
2021-02-03 15:45:00	1.18011	1.179738	1.18011	0
2021-02-03 15:50:00	1.1797	1.179652	1.1797	0
2021-02-03 15:55:00	1.17996	1.179643	1.17996	0
2021-02-03 16:00:00	1.17962	1.17959	1.17962	0
2021-02-03 16:05:00	1.17999	1.179576	1.17999	0
2021-02-03 16:10:00	1.17979	1.179537	1.17979	0
2021-02-03 16:15:00	1.17975	1.179895	1.17975	0
2021-02-03 16:20:00	1.17965	1.179847	1.17965	0
2021-02-03 16:25:00	1.17987	1.179835	1.17987	0
2021-02-03 16:30:00	1.18005	1.179849	1.18005	0
2021-02-03 16:35:00	1.17981	1.179819	1.17981	0
2021-02-03 16:40:00	1.17958	1.179807	1.17958	0
2021-02-03 16:45:00	1.17984	1.179795	1.17984	0
2021-02-03 16:50:00	1.1796	1.179793	1.1796	0
2021-02-03 16:55:00	1.17938	1.179732	1.17938	0
2021-02-03 17:00:00	1.17907	1.17966	1.17907	0
2021-02-03 17:05:00	1.17969	1.179654	1.17969	0
2021-02-03 17:10:00	1.17989	1.179678	1.17989	0
2021-02-03 17:15:00	1.17936	1.179627	1.17936	0
2021-02-03 17:20:00	1.17705	1.179327	1.17705	0
2021-02-03 17:25:00	1.17929	1.179275	1.17929	0
2021-02-03 17:30:00	1.17939	1.179256	1.17939	0
2021-02-03 17:35:00	1.17931	1.179203	1.17931	0
2021-02-03 17:40:00	1.17849	1.179092	1.17849	0
2021-02-03 17:45:00	1.17869	1.179023	1.17869	0
2021-02-03 17:50:00	1.17833	1.178949	1.17833	0
2021-02-03 17:55:00	1.17816	1.178796	1.17816	0
2021-02-03 18:00:00	1.17919	1.178726	1.17919	0
2021-02-03 18:05:00	1.17922	1.178712	1.17922	0
2021-02-03 18:10:00	1.17705	1.178712	1.17705	0
2021-02-03 18:15:00	1.17924	1.178707	1.17924	0
2021-02-03 18:20:00	1.17919	1.178687	1.17919	0
2021-02-03 18:25:00	1.17933	1.178689	1.17933	0
2021-02-03 18:30:00	1.17837	1.178677	1.17837	0
2021-02-03 18:35:00	1.17909	1.178717	1.17909	0
2021-02-03 18:40:00	1.1791	1.178794	1.1791	0
2021-02-03 18:45:00	1.17871	1.178849	1.17871	0
2021-02-03 18:50:00	1.17864	1.178794	1.17864	0
2021-02-03 18:55:00	1.17855	1.178727	1.17855	0
2021-02-03 19:00:00	1.1789	1.178912	1.1789	0
2021-02-03 19:05:00	1.17909	1.178897	1.17909	0
2021-02-03 19:10:00	1.17878	1.178856	1.17878	0
2021-02-03 19:15:00	1.17862	1.178785	1.17862	0
2021-02-03 19:20:00	1.17874	1.178822	1.17874	0
2021-02-03 19:25:00	1.17862	1.178775	1.17862	0
2021-02-03 19:30:00	1.17661	1.178526	1.17661	0
2021-02-03 19:35:00	1.17828	1.178483	1.17828	0
2021-02-03 19:40:00	1.17874	1.178493	1.17874	0
2021-02-03 19:45:00	1.17867	1.178505	1.17867	0
2021-02-03 19:50:00	1.17883	1.178498	1.17883	0
2021-02-03 19:55:00	1.17862	1.178451	1.17862	0
2021-02-03 20:00:00	1.17874	1.178447	1.17874	0
2021-02-03 20:05:00	1.17705	1.17829	1.17705	0
2021-02-03 20:10:00	1.1753	1.177946	1.1753	0
2021-02-03 20:15:00	1.17852	1.177936	1.17852	0
2021-02-03 20:20:00	1.17871	1.178146	1.17871	0
2021-02-03 20:25:00	1.17869	1.178187	1.17869	0
2021-02-03 20:30:00	1.17847	1.17816	1.17847	0
2021-02-03 20:35:00	1.17886	1.178179	1.17886	0
2021-02-03 20:40:00	1.17617	1.177913	1.17617	0
2021-02-03 20:45:00	1.17876	1.177927	1.17876	0
2021-02-03 20:50:00	1.17854	1.177907	1.17854	0
2021-02-03 20:55:00	1.17859	1.178061	1.17859	0
2021-02-03 21:00:00	1.17855	1.178386	1.17855	0
2021-02-03 21:05:00	1.17885	1.178419	1.17885	0
2021-02-03 21:10:00	1.1785	1.178398	1.1785	0
2021-02-03 21:15:00	1.17867	1.178396	1.17867	0
2021-02-03 21:20:00	1.17845	1.178394	1.17845	0
2021-02-03 21:25:00	1.17862	1.17837	1.17862	0
2021-02-03 21:30:00	1.17876	1.178629	1.17876	0
2021-02-03 21:35:00	1.17768	1.178521	1.17768	0
2021-02-03 21:40:00	1.17864	1.178531	1.17864	0
2021-02-03 21:45:00	1.17573	1.178245	1.17573	0
2021-02-03 21:50:00	1.17573	1.177963	1.17573	0
2021-02-03 21:55:00	1.17661	1.177739	1.17661	0
2021-02-03 22:00:00	1.17852	1.177741	1.17852	0
2021-02-03 22:05:00	1.17897	1.177771	1.17897	0
2021-02-03 22:10:00	1.17862	1.177788	1.17862	0
2021-02-03 22:15:00	1.17895	1.177821	1.17895	0
2021-02-03 22:20:00	1.17617	1.177562	1.17617	0
2021-02-03 22:25:00	1.17836	1.17763	1.17836	0
2021-02-03 22:30:00	1.17573	1.177339	1.17573	0
2021-02-03 22:35:00	1.17831	1.177597	1.17831	0
2021-02-03 22:40:00	1.17824	1.177848	1.17824	0
2021-02-03 22:45:00	1.17836	1.178023	1.17836	0
2021-02-03 22:50:00	1.17661	1.177832	1.17661	0
2021-02-03 22:55:00	1.17861	1.177796	1.17861	0
2021-02-03 23:00:00	1.17661	1.177595	1.17661	0
2021-02-03 23:05:00	1.17819	1.177519	1.17819	0
2021-02-03 23:10:00	1.17661	1.177563	1.17661	0
2021-02-03 23:15:00	1.17751	1.177478	1.17751	0
2021-02-03 23:20:00	1.17746	1.177651	1.17746	0
2021-02-03 23:25:00	1.17809	1.177629	1.17809	0
2021-02-03 23:30:00	1.17486	1.177291	1.17486	0
2021-02-03 23:35:00	1.1772	1.177175	1.1772	0
2021-02-03 23:40:00	1.17749	1.177263	1.17749	0
2021-02-03 23:45:00	1.1753	1.176932	1.1753	0
2021-02-03 23:50:00	1.17778	1.177049	1.17778	0
2021-02-03 23:55:00	1.17816	1.177046	1.17816	0
2021-02-04 00:00:00	1.17442	1.176827	1.17442	0
2021-02-04 00:05:00	1.17807	1.176883	1.17807	0
2021-02-04 00:10:00	1.17804	1.176941	1.17804	0
2021-02-04 00:15:00	1.17799	1.176931	1.17799	0
2021-02-04 00:20:00	1.17785	1.17723	1.17785	0
2021-02-04 00:25:00	1.17809	1.177319	1.17809	0
2021-02-04 00:30:00	1.17811	1.177381	1.17811	0
2021-02-04 00:35:00	1.17704	1.177555	1.17704	0
2021-02-04 00:40:00	1.17835	1.177612	1.17835	0
2021-02-04 00:45:00	1.17819	1.177615	1.17819	0
2021-02-04 00:50:00	1.17824	1.177997	1.17824	0
2021-02-04 00:55:00	1.17812	1.178002	1.17812	0
2021-02-04 01:00:00	1.17826	1.178024	1.17826	0
2021-02-04 01:05:00	1.17804	1.178029	1.17804	0
2021-02-04 01:10:00	1.17661	1.177905	1.17661	0
2021-02-04 01:15:00	1.17816	1.177912	1.17816	0
2021-02-04 01:20:00	1.17826	1.177927	1.17826	0
2021-02-04 01:25:00	1.17812	1.178035	1.17812	0
2021-02-04 01:30:00	1.17761	1.177961	1.17761	0
2021-02-04 01:35:00	1.1778	1.177922	1.1778	0
2021-02-04 01:40:00	1.17814	1.177912	1.17814	0
2021-02-04 01:45:00	1.178	1.1779	1.178	0
2021-02-04 01:50:00	1.17792	1.177866	1.17792	0
2021-02-04 01:55:00	1.17787	1.177849	1.17787	0
2021-02-04 02:00:00	1.17804	1.177992	1.17804	0
2021-02-04 02:05:00	1.1779	1.177966	1.1779	0
2021-02-04 02:10:00	1.17807	1.177947	1.17807	0
2021-02-04 02:15:00	1.17824	1.177959	1.17824	0
2021-02-04 02:20:00	1.17804	1.178002	1.17804	0
2021-02-04 02:25:00	1.17722	1.177944	1.17722	0
2021-02-04 02:30:00	1.17804	1.177934	1.17804	0
2021-02-04 02:35:00	1.17785	1.177919	1.17785	0
2021-02-04 02:40:00	1.17778	1.177905	1.17778	0
2021-02-04 02:45:00	1.17807	1.177925	1.17807	0
2021-02-04 02:50:00	1.17807	1.177928	1.17807	0
2021-02-04 02:55:00	1.17787	1.177925	1.17787	0
2021-02-04 03:00:00	1.17617	1.177735	1.17617	0
2021-02-04 03:05:00	1.17778	1.177689	1.17778	0
2021-02-04 03:10:00	1.17746	1.177631	1.17746	0
2021-02-04 03:15:00	1.17766	1.177675	1.17766	0
2021-02-04 03:20:00	1.17785	1.177656	1.17785	0
2021-02-04 03:25:00	1.17442	1.177313	1.17442	0
2021-02-04 03:30:00	1.17442	1.176977	1.17442	0
2021-02-04 03:35:00	1.17761	1.176931	1.17761	0
2021-02-04 03:40:00	1.17806	1.17693	1.17806	0
2021-02-04 03:45:00	1.17442	1.176585	1.17442	0
2021-02-04 03:50:00	1.1753	1.176498	1.1753	0
2021-02-04 03:55:00	1.17776	1.176496	1.17776	0
2021-02-04 04:00:00	1.17742	1.176492	1.17742	0
2021-02-04 04:05:00	1.17771	1.176497	1.17771	0
2021-02-04 04:10:00	1.17811	1.176523	1.17811	0
2021-02-04 04:15:00	1.17751	1.176832	1.17751	0
2021-02-04 04:20:00	1.17785	1.177175	1.17785	0
2021-02-04 04:25:00	1.17486	1.1769	1.17486	0
2021-02-04 04:30:00	1.17573	1.176667	1.17573	0
2021-02-04 04:35:00	1.17675	1.1769	1.17675	0
2021-02-04 04:40:00	1.17398	1.176768	1.17398	0
2021-02-04 04:45:00	1.17354	1.176346	1.17354	0
2021-02-04 04:50:00	1.17668	1.176272	1.17668	0
2021-02-04 04:55:00	1.17766	1.176267	1.17766	0
2021-02-04 05:00:00	1.1766	1.176116	1.1766	0
2021-02-04 05:05:00	1.17631	1.175996	1.17631	0
2021-02-04 05:10:00	1.17643	1.175854	1.17643	0
2021-02-04 05:15:00	1.17653	1.176021	1.17653	0
2021-02-04 05:20:00	1.17619	1.176067	1.17619	0
2021-02-04 05:25:00	1.17722	1.176114	1.17722	0
2021-02-04 05:30:00	1.17763	1.176479	1.17763	0
2021-02-04 05:35:00	1.17715	1.17684	1.17715	0
2021-02-04 05:40:00	1.17758	1.17693	1.17758	0
2021-02-04 05:45:00	1.17684	1.176848	1.17684	0
2021-02-04 05:50:00	1.17689	1.176877	1.17689	0
2021-02-04 05:55:00	1.17354	1.1766	1.17354	0
2021-02-04 06:00:00	1.17713	1.17667	1.17713	0
2021-02-04 06:05:00	1.17398	1.176415	1.17398	0
2021-02-04 06:10:00	1.17686	1.176482	1.17686	0
2021-02-04 06:15:00	1.17716	1.176476	1.17716	0
2021-02-04 06:20:00	1.17398	1.176111	1.17398	0
2021-02-04 06:25:00	1.1753	1.175926	1.1753	0
2021-02-04 06:30:00	1.17398	1.175566	1.17398	0
2021-02-04 06:35:00	1.17354	1.175236	1.17354	0
2021-02-04 06:40:00	1.1771	1.175257	1.1771	0
2021-02-04 06:45:00	1.17732	1.175635	1.17732	0
2021-02-04 06:50:00	1.17573	1.175495	1.17573	0
2021-02-04 06:55:00	1.17486	1.175583	1.17486	0
2021-02-04 07:00:00	1.17713	1.17561	1.17713	0
2021-02-04 07:05:00	1.17354	1.175248	1.17354	0
2021-02-04 07:10:00	1.17486	1.175336	1.17486	0
2021-02-04 07:15:00	1.17732	1.175538	1.17732	0
2021-02-04 07:20:00	1.1773	1.17587	1.1773	0
2021-02-04 07:25:00	1.17442	1.175958	1.17442	0
2021-02-04 07:30:00	1.17761	1.176009	1.17761	0
2021-02-04 07:35:00	1.17711	1.175988	1.17711	0
2021-02-04 07:40:00	1.17739	1.176154	1.17739	0
2021-02-04 07:45:00	1.17766	1.176434	1.17766	0
2021-02-04 07:50:00	1.17442	1.176163	1.17442	0
2021-02-04 07:55:00	1.17778	1.176587	1.17778	0
2021-02-04 08:00:00	1.17486	1.176587	1.17486	0
2021-02-04 08:05:00	1.1778	1.176635	1.1778	0
2021-02-04 08:10:00	1.17715	1.17662	1.17715	0
2021-02-04 08:15:00	1.17826	1.177004	1.17826	0
2021-02-04 08:20:00	1.17821	1.177064	1.17821	0
2021-02-04 08:25:00	1.17795	1.177148	1.17795	0
2021-02-04 08:30:00	1.17823	1.177232	1.17823	0
2021-02-04 08:35:00	1.17573	1.177039	1.17573	0
2021-02-04 08:40:00	1.17818	1.177415	1.17818	0
2021-02-04 08:45:00	1.17758	1.177395	1.17758	0
2021-02-04 08:50:00	1.17792	1.177701	1.17792	0
2021-02-04 08:55:00	1.17802	1.177723	1.17802	0
2021-02-04 09:00:00	1.17816	1.177824	1.17816	0
2021-02-04 09:05:00	1.17821	1.177819	1.17821	0
2021-02-04 09:10:00	1.178	1.177798	1.178	0
2021-02-04 09:15:00	1.17661	1.177664	1.17661	0
2021-02-04 09:20:00	1.17794	1.177635	1.17794	0
2021-02-04 09:25:00	1.17807	1.177869	1.17807	0
2021-02-04 09:30:00	1.17807	1.177858	1.17807	0
2021-02-04 09:35:00	1.17773	1.177873	1.17773	0
2021-02-04 09:40:00	1.17766	1.177847	1.17766	0
2021-02-04 09:45:00	1.17759	1.177804	1.17759	0
2021-02-04 09:50:00	1.1778	1.177768	1.1778	0
2021-02-04 09:55:00	1.17773	1.17772	1.17773	0
2021-02-04 10:00:00	1.17802	1.177722	1.17802	0
2021-02-04 10:05:00	1.17806	1.177867	1.17806	0
2021-02-04 10:10:00	1.1777	1.177843	1.1777	0
2021-02-04 10:15:00	1.1779	1.177826	1.1779	0
2021-02-04 10:20:00	1.17354	1.177373	1.17354	0
2021-02-04 10:25:00	1.1777	1.17737	1.1777	0
2021-02-04 10:30:00	1.17776	1.17738	1.17776	0
2021-02-04 10:35:00	1.17773	1.177394	1.17773	0
2021-02-04 10:40:00	1.17758	1.177372	1.17758	0
2021-02-04 10:45:00	1.1766	1.177259	1.1766	0
2021-02-04 10:50:00	1.17677	1.177134	1.17677	0
2021-02-04 10:55:00	1.17684	1.177012	1.17684	0
2021-02-04 11:00:00	1.17687	1.176929	1.17687	0
2021-02-04 11:05:00	1.1777	1.176909	1.1777	0
2021-02-04 11:10:00	1.17776	1.177331	1.17776	0
2021-02-04 11:15:00	1.17573	1.177134	1.17573	0
2021-02-04 11:20:00	1.17486	1.176844	1.17486	0
2021-02-04 11:25:00	1.17754	1.176825	1.17754	0
2021-02-04 11:30:00	1.17486	1.176553	1.17486	0
2021-02-04 11:35:00	1.17751	1.176644	1.17751	0
2021-02-04 11:40:00	1.1779	1.176757	1.1779	0
2021-02-04 11:45:00	1.17398	1.176471	1.17398	0
2021-02-04 11:50:00	1.17734	1.176518	1.17734	0
2021-02-04 11:55:00	1.17778	1.176526	1.17778	0
2021-02-04 12:00:00	1.17776	1.176526	1.17776	0
2021-02-04 12:05:00	1.17824	1.176777	1.17824	0
2021-02-04 12:10:00	1.17775	1.177066	1.17775	0
2021-02-04 12:15:00	1.17573	1.176885	1.17573	0
2021-02-04 12:20:00	1.17617	1.177016	1.17617	0
2021-02-04 12:25:00	1.17819	1.177084	1.17819	0
2021-02-04 12:30:00	1.17816	1.17711	1.17816	0
2021-02-04 12:35:00	1.17818	1.17753	1.17818	0
2021-02-04 12:40:00	1.17802	1.177598	1.17802	0
2021-02-04 12:45:00	1.1753	1.17735	1.1753	0
2021-02-04 12:50:00	1.17845	1.177419	1.17845	0
2021-02-04 12:55:00	1.17804	1.177399	1.17804	0
2021-02-04 13:00:00	1.17833	1.177457	1.17833	0
2021-02-04 13:05:00	1.17802	1.177686	1.17802	0
2021-02-04 13:10:00	1.17787	1.177856	1.17787	0
2021-02-04 13:15:00	1.1783	1.177867	1.1783	0
2021-02-04 13:20:00	1.17828	1.177879	1.17828	0
2021-02-04 13:25:00	1.17845	1.177906	1.17845	0
2021-02-04 13:30:00	1.17811	1.177915	1.17811	0
2021-02-04 13:35:00	1.1779	1.178175	1.1779	0
2021-02-04 13:40:00	1.1753	1.17786	1.1753	0
2021-02-04 13:45:00	1.17617	1.177673	1.17617	0
2021-02-04 13:50:00	1.17819	1.177659	1.17819	0
2021-02-04 13:55:00	1.17617	1.177474	1.17617	0
2021-02-04 14:00:00	1.17818	1.177505	1.17818	0
2021-02-04 14:05:00	1.17785	1.17746	1.17785	0
2021-02-04 14:10:00	1.17809	1.177441	1.17809	0
2021-02-04 14:15:00	1.178	1.177396	1.178	0
2021-02-04 14:20:00	1.17806	1.177391	1.17806	0
2021-02-04 14:25:00	1.17873	1.177474	1.17873	0
2021-02-04 14:30:00	1.17828	1.177772	1.17828	0
2021-02-04 14:35:00	1.1753	1.177685	1.1753	0
2021-02-04 14:40:00	1.17806	1.177672	1.17806	0
2021-02-04 14:45:00	1.17806	1.177861	1.17806	0
2021-02-04 14:50:00	1.17787	1.17783	1.17787	0
2021-02-04 14:55:00	1.17763	1.177808	1.17763	0
2021-02-04 15:00:00	1.17792	1.177791	1.17792	0
2021-02-04 15:05:00	1.17573	1.177564	1.17573	0
2021-02-04 15:10:00	1.17573	1.177331	1.17573	0
2021-02-04 15:15:00	1.17761	1.177219	1.17761	0
2021-02-04 15:20:00	1.17787	1.177178	1.17787	0
2021-02-04 15:25:00	1.1753	1.177178	1.1753	0
2021-02-04 15:30:00	1.1753	1.176902	1.1753	0
2021-02-04 15:35:00	1.1778	1.176876	1.1778	0
2021-02-04 15:40:00	1.1753	1.176619	1.1753	0
2021-02-04 15:45:00	1.17792	1.176648	1.17792	0
2021-02-04 15:50:00	1.17573	1.176429	1.17573	0
2021-02-04 15:55:00	1.17787	1.176643	1.17787	0
2021-02-04 16:00:00	1.17773	1.176843	1.17773	0
2021-02-04 16:05:00	1.17775	1.176857	1.17775	0
2021-02-04 16:10:00	1.17775	1.176845	1.17775	0
2021-02-04 16:15:00	1.17486	1.176801	1.17486	0
2021-02-04 16:20:00	1.17768	1.177039	1.17768	0
2021-02-04 16:25:00	1.17573	1.176832	1.17573	0
2021-02-04 16:30:00	1.17752	1.177054	1.17752	0
2021-02-04 16:35:00	1.17573	1.176835	1.17573	0
2021-02-04 16:40:00	1.17756	1.177018	1.17756	0
2021-02-04 16:45:00	1.17787	1.177018	1.17787	0
2021-02-04 16:50:00	1.17773	1.177018	1.17773	0
2021-02-04 16:55:00	1.17442	1.176685	1.17442	0
2021-02-04 17:00:00	1.1771	1.17662	1.1771	0
2021-02-04 17:05:00	1.17773	1.176907	1.17773	0
2021-02-04 17:10:00	1.17773	1.176912	1.17773	0
2021-02-04 17:15:00	1.17768	1.177107	1.17768	0
2021-02-04 17:20:00	1.17782	1.177137	1.17782	0
2021-02-04 17:25:00	1.1778	1.177344	1.1778	0
2021-02-04 17:30:00	1.17752	1.17734	1.17752	0
2021-02-04 17:35:00	1.17756	1.177309	1.17756	0
2021-02-04 17:40:00	1.17486	1.177022	1.17486	0
2021-02-04 17:45:00	1.17756	1.177336	1.17756	0
2021-02-04 17:50:00	1.17732	1.177358	1.17732	0
2021-02-04 17:55:00	1.17708	1.177293	1.17708	0
2021-02-04 18:00:00	1.17749	1.177269	1.17749	0
2021-02-04 18:05:00	1.17486	1.176987	1.17486	0
2021-02-04 18:10:00	1.17734	1.176939	1.17734	0
2021-02-04 18:15:00	1.17617	1.176776	1.17617	0
2021-02-04 18:20:00	1.17718	1.176742	1.17718	0
2021-02-04 18:25:00	1.1774	1.176726	1.1774	0
2021-02-04 18:30:00	1.17758	1.176998	1.17758	0
2021-02-04 18:35:00	1.1772	1.176962	1.1772	0
2021-02-04 18:40:00	1.17661	1.176891	1.17661	0
2021-02-04 18:45:00	1.17713	1.176896	1.17713	0
2021-02-04 18:50:00	1.17703	1.17685	1.17703	0
2021-02-04 18:55:00	1.17713	1.177077	1.17713	0
2021-02-04 19:00:00	1.17718	1.177061	1.17718	0
2021-02-04 19:05:00	1.17728	1.177172	1.17728	0
2021-02-04 19:10:00	1.17725	1.177179	1.17725	0
2021-02-04 19:15:00	1.17696	1.177135	1.17696	0
2021-02-04 19:20:00	1.17703	1.17708	1.17703	0
2021-02-04 19:25:00	1.1768	1.17704	1.1768	0
2021-02-04 19:30:00	1.17703	1.177082	1.17703	0
2021-02-04 19:35:00	1.17486	1.176855	1.17486	0
2021-02-04 19:40:00	1.17691	1.176843	1.17691	0
2021-02-04 19:45:00	1.17588	1.176718	1.17588	0
2021-02-04 19:50:00	1.17584	1.176584	1.17584	0
2021-02-04 19:55:00	1.17704	1.17656	1.17704	0
2021-02-04 20:00:00	1.17689	1.176524	1.17689	0
2021-02-04 20:05:00	1.17667	1.176495	1.17667	0
2021-02-04 20:10:00	1.17698	1.17649	1.17698	0
2021-02-04 20:15:00	1.17728	1.176538	1.17728	0
2021-02-04 20:20:00	1.17677	1.176512	1.17677	0
2021-02-04 20:25:00	1.17704	1.17673	1.17704	0
2021-02-04 20:30:00	1.17691	1.17673	1.17691	0
2021-02-04 20:35:00	1.1731	1.176452	1.1731	0
2021-02-04 20:40:00	1.17486	1.176354	1.17486	0
2021-02-04 20:45:00	1.17442	1.176092	1.17442	0
2021-02-04 20:50:00	1.17696	1.176099	1.17696	0
2021-02-04 20:55:00	1.17667	1.176099	1.17667	0
2021-02-04 21:00:00	1.17677	1.176078	1.17677	0
2021-02-04 21:05:00	1.17677	1.176027	1.17677	0
2021-02-04 21:10:00	1.17266	1.175616	1.17266	0
2021-02-04 21:15:00	1.17536	1.175448	1.17536	0
2021-02-04 21:20:00	1.17651	1.175408	1.17651	0
2021-02-04 21:25:00	1.17646	1.175744	1.17646	0
2021-02-04 21:30:00	1.17601	1.175859	1.17601	0
2021-02-04 21:35:00	1.17648	1.176065	1.17648	0
2021-02-04 21:40:00	1.17398	1.175767	1.17398	0
2021-02-04 21:45:00	1.17661	1.175761	1.17661	0
2021-02-04 21:50:00	1.17656	1.17574	1.17656	0
2021-02-04 21:55:00	1.17354	1.175417	1.17354	0
2021-02-04 22:00:00	1.17629	1.17578	1.17629	0
2021-02-04 22:05:00	1.1762	1.175864	1.1762	0
2021-02-04 22:10:00	1.17634	1.175847	1.17634	0
2021-02-04 22:15:00	1.17625	1.175826	1.17625	0
2021-02-04 22:20:00	1.1761	1.175835	1.1761	0
2021-02-04 22:25:00	1.17639	1.175826	1.17639	0
2021-02-04 22:30:00	1.17625	1.176053	1.17625	0
2021-02-04 22:35:00	1.17598	1.17599	1.17598	0
2021-02-04 22:40:00	1.17612	1.175946	1.17612	0
2021-02-04 22:45:00	1.17354	1.175946	1.17354	0
2021-02-04 22:50:00	1.17619	1.175936	1.17619	0
2021-02-04 22:55:00	1.17574	1.17589	1.17574	0
2021-02-04 23:00:00	1.17598	1.175854	1.17598	0
2021-02-04 23:05:00	1.17639	1.175868	1.17639	0
2021-02-04 23:10:00	1.17632	1.17589	1.17632	0
2021-02-04 23:15:00	1.17613	1.175864	1.17613	0
2021-02-04 23:20:00	1.17608	1.175847	1.17608	0
2021-02-04 23:25:00	1.17583	1.175832	1.17583	0
2021-02-04 23:30:00	1.17607	1.175827	1.17607	0
2021-02-04 23:35:00	1.17517	1.17599	1.17517	0
2021-02-04 23:40:00	1.17512	1.175883	1.17512	0
2021-02-04 23:45:00	1.17536	1.175845	1.17536	0
2021-02-04 23:50:00	1.17588	1.175835	1.17588	0
2021-02-04 23:55:00	1.17589	1.175785	1.17589	0
2021-02-05 00:00:00	1.17643	1.175796	1.17643	0
2021-02-05 00:05:00	1.17615	1.175798	1.17615	0
2021-02-05 00:10:00	1.17637	1.175827	1.17637	0
2021-02-05 00:15:00	1.17615	1.175859	1.17615	0
2021-02-05 00:20:00	1.17622	1.175874	1.17622	0
2021-02-05 00:25:00	1.17612	1.175969	1.17612	0
2021-02-05 00:30:00	1.17651	1.176108	1.17651	0
2021-02-05 00:35:00	1.17398	1.17597	1.17398	0
2021-02-05 00:40:00	1.1762	1.176002	1.1762	0
2021-02-05 00:45:00	1.17601	1.176014	1.17601	0
2021-02-05 00:50:00	1.17596	1.175967	1.17596	0
2021-02-05 00:55:00	1.17627	1.175979	1.17627	0
2021-02-05 01:00:00	1.1762	1.175962	1.1762	0
2021-02-05 01:05:00	1.17608	1.175955	1.17608	0
2021-02-05 01:10:00	1.1762	1.175953	1.1762	0
2021-02-05 01:15:00	1.17603	1.175944	1.17603	0
2021-02-05 01:20:00	1.17619	1.175912	1.17619	0
2021-02-05 01:25:00	1.17608	1.176122	1.17608	0
2021-02-05 01:30:00	1.17593	1.176095	1.17593	0
2021-02-05 01:35:00	1.17562	1.176056	1.17562	0
2021-02-05 01:40:00	1.17581	1.176041	1.17581	0
2021-02-05 01:45:00	1.17573	1.175987	1.17573	0
2021-02-05 01:50:00	1.17625	1.175992	1.17625	0
2021-02-05 01:55:00	1.17476	1.17586	1.17476	0
2021-02-05 02:00:00	1.17559	1.175799	1.17559	0
2021-02-05 02:05:00	1.17473	1.175669	1.17473	0
2021-02-05 02:10:00	1.17596	1.175646	1.17596	0
2021-02-05 02:15:00	1.17593	1.175631	1.17593	0
2021-02-05 02:20:00	1.17564	1.175602	1.17564	0
2021-02-05 02:25:00	1.17619	1.175659	1.17619	0
2021-02-05 02:30:00	1.1761	1.175688	1.1761	0
2021-02-05 02:35:00	1.17598	1.175713	1.17598	0
2021-02-05 02:40:00	1.17593	1.175681	1.17593	0
2021-02-05 02:45:00	1.17607	1.175812	1.17607	0
2021-02-05 02:50:00	1.17549	1.175802	1.17549	0
2021-02-05 02:55:00	1.17495	1.175824	1.17495	0
2021-02-05 03:00:00	1.17592	1.17582	1.17592	0
2021-02-05 03:05:00	1.1761	1.175837	1.1761	0
2021-02-05 03:10:00	1.17577	1.17585	1.17577	0
2021-02-05 03:15:00	1.17576	1.175807	1.17576	0
2021-02-05 03:20:00	1.17506	1.175703	1.17506	0
2021-02-05 03:25:00	1.17523	1.175628	1.17523	0
2021-02-05 03:30:00	1.17567	1.175602	1.17567	0
2021-02-05 03:35:00	1.17605	1.1756	1.17605	0
2021-02-05 03:40:00	1.17536	1.175587	1.17536	0
2021-02-05 03:45:00	1.17581	1.175673	1.17581	0
2021-02-05 03:50:00	1.17554	1.175635	1.17554	0
2021-02-05 03:55:00	1.17591	1.175616	1.17591	0
2021-02-05 04:00:00	1.17499	1.175538	1.17499	0
2021-02-05 04:05:00	1.17608	1.17557	1.17608	0
2021-02-05 04:10:00	1.17576	1.17564	1.17576	0
2021-02-05 04:15:00	1.17578	1.175695	1.17578	0
2021-02-05 04:20:00	1.17577	1.175705	1.17577	0
2021-02-05 04:25:00	1.17577	1.175677	1.17577	0
2021-02-05 04:30:00	1.17589	1.17573	1.17589	0
2021-02-05 04:35:00	1.17581	1.17573	1.17581	0
2021-02-05 04:40:00	1.17598	1.175774	1.17598	0
2021-02-05 04:45:00	1.17574	1.175757	1.17574	0
2021-02-05 04:50:00	1.17565	1.175823	1.17565	0
2021-02-05 04:55:00	1.1756	1.175775	1.1756	0
2021-02-05 05:00:00	1.17596	1.175795	1.17596	0
2021-02-05 05:05:00	1.1756	1.175777	1.1756	0
2021-02-05 05:10:00	1.17549	1.175749	1.17549	0
2021-02-05 05:15:00	1.17545	1.175717	1.17545	0
2021-02-05 05:20:00	1.17569	1.175697	1.17569	0
2021-02-05 05:25:00	1.17543	1.175659	1.17543	0
2021-02-05 05:30:00	1.17565	1.175626	1.17565	0
2021-02-05 05:35:00	1.1756	1.175612	1.1756	0
2021-02-05 05:40:00	1.1756	1.175607	1.1756	0
2021-02-05 05:45:00	1.1755	1.175597	1.1755	0
2021-02-05 05:50:00	1.1754	1.175541	1.1754	0
2021-02-05 05:55:00	1.17571	1.175552	1.17571	0
2021-02-05 06:00:00	1.17603	1.175606	1.17603	0
2021-02-05 06:05:00	1.17541	1.175602	1.17541	0
2021-02-05 06:10:00	1.17552	1.175585	1.17552	0
2021-02-05 06:15:00	1.17559	1.175601	1.17559	0
2021-02-05 06:20:00	1.17537	1.175573	1.17537	0
2021-02-05 06:25:00	1.17601	1.175614	1.17601	0
2021-02-05 06:30:00	1.17571	1.175625	1.17571	0
2021-02-05 06:35:00	1.17577	1.175652	1.17577	0
2021-02-05 06:40:00	1.17543	1.175655	1.17543	0
2021-02-05 06:45:00	1.17574	1.175658	1.17574	0
2021-02-05 06:50:00	1.17579	1.175634	1.17579	0
2021-02-05 06:55:00	1.1748	1.175573	1.1748	0
2021-02-05 07:00:00	1.1759	1.175611	1.1759	0
2021-02-05 07:05:00	1.17536	1.175588	1.17536	0
2021-02-05 07:10:00	1.17581	1.175632	1.17581	0
2021-02-05 07:15:00	1.17596	1.175627	1.17596	0
2021-02-05 07:20:00	1.1755	1.175606	1.1755	0
2021-02-05 07:25:00	1.17481	1.17551	1.17481	0
2021-02-05 07:30:00	1.1757	1.175537	1.1757	0
2021-02-05 07:35:00	1.17564	1.175527	1.17564	0
2021-02-05 07:40:00	1.17564	1.175512	1.17564	0
2021-02-05 07:45:00	1.1755	1.175582	1.1755	0
2021-02-05 07:50:00	1.17543	1.175535	1.17543	0
2021-02-05 07:55:00	1.17581	1.17558	1.17581	0
2021-02-05 08:00:00	1.1756	1.175559	1.1756	0
2021-02-05 08:05:00	1.17607	1.17557	1.17607	0
2021-02-05 08:10:00	1.17564	1.175584	1.17564	0
2021-02-05 08:15:00	1.17543	1.175646	1.17543	0
2021-02-05 08:20:00	1.1761	1.175686	1.1761	0
2021-02-05 08:25:00	1.17614	1.175736	1.17614	0
2021-02-05 08:30:00	1.17624	1.175796	1.17624	0
2021-02-05 08:35:00	1.17618	1.175864	1.17618	0
2021-02-05 08:40:00	1.17589	1.17591	1.17589	0
2021-02-05 08:45:00	1.17626	1.175955	1.17626	0
2021-02-05 08:50:00	1.17403	1.175798	1.17403	0
2021-02-05 08:55:00	1.17409	1.1756	1.17409	0
2021-02-05 09:00:00	1.17434	1.17547	1.17434	0
2021-02-05 09:05:00	1.17451	1.175378	1.17451	0
2021-02-05 09:10:00	1.17397	1.175165	1.17397	0
2021-02-05 09:15:00	1.17422	1.174973	1.17422	0
2021-02-05 09:20:00	1.17448	1.174797	1.17448	0
2021-02-05 09:25:00	1.1748	1.174659	1.1748	0
2021-02-05 09:30:00	1.17469	1.174539	1.17469	0
2021-02-05 09:35:00	1.1736	1.174273	1.1736	0
2021-02-05 09:40:00	1.17351	1.174221	1.17351	0
2021-02-05 09:45:00	1.17474	1.174286	1.17474	0
2021-02-05 09:50:00	1.17451	1.174303	1.17451	0
2021-02-05 09:55:00	1.17492	1.174344	1.17492	0
2021-02-05 10:00:00	1.17505	1.174452	1.17505	0
2021-02-05 10:05:00	1.17489	1.174519	1.17489	0
2021-02-05 10:10:00	1.17492	1.174563	1.17492	0
2021-02-05 10:15:00	1.17544	1.174627	1.17544	0
2021-02-05 10:20:00	1.1752	1.174678	1.1752	0
2021-02-05 10:25:00	1.17506	1.174824	1.17506	0
2021-02-05 10:30:00	1.17517	1.17499	1.17517	0
2021-02-05 10:35:00	1.1749	1.175006	1.1749	0
2021-02-05 10:40:00	1.17538	1.175093	1.17538	0
2021-02-05 10:45:00	1.17517	1.175118	1.17517	0
2021-02-05 10:50:00	1.17509	1.175122	1.17509	0
2021-02-05 10:55:00	1.17487	1.17512	1.17487	0
2021-02-05 11:00:00	1.17466	1.175094	1.17466	0
2021-02-05 11:05:00	1.17523	1.175073	1.17523	0
2021-02-05 11:10:00	1.17452	1.175005	1.17452	0
2021-02-05 11:15:00	1.17528	1.175027	1.17528	0
2021-02-05 11:20:00	1.17476	1.174986	1.17476	0
2021-02-05 11:25:00	1.17464	1.17496	1.17464	0
2021-02-05 11:30:00	1.17435	1.174857	1.17435	0
2021-02-05 11:35:00	1.17472	1.174812	1.17472	0
2021-02-05 11:40:00	1.17452	1.174755	1.17452	0
2021-02-05 11:45:00	1.17454	1.174722	1.17454	0
2021-02-05 11:50:00	1.17459	1.174715	1.17459	0
2021-02-05 11:55:00	1.17462	1.174654	1.17462	0
2021-02-05 12:00:00	1.17358	1.17456	1.17358	0
2021-02-05 12:05:00	1.17364	1.174396	1.17364	0
2021-02-05 12:10:00	1.17481	1.174401	1.17481	0
2021-02-05 12:15:00	1.1745	1.174387	1.1745	0
2021-02-05 12:20:00	1.17462	1.174414	1.17462	0
2021-02-05 12:25:00	1.17432	1.174374	1.17432	0
2021-02-05 12:30:00	1.17365	1.174287	1.17365	0
2021-02-05 12:35:00	1.17462	1.174295	1.17462	0
2021-02-05 12:40:00	1.175	1.174336	1.175	0
2021-02-05 12:45:00	1.17462	1.174336	1.17462	0
2021-02-05 12:50:00	1.175	1.174478	1.175	0
2021-02-05 12:55:00	1.17481	1.174595	1.17481	0
2021-02-05 13:00:00	1.1744	1.174554	1.1744	0
2021-02-05 13:05:00	1.17485	1.174589	1.17485	0
2021-02-05 13:10:00	1.17492	1.174619	1.17492	0
2021-02-05 13:15:00	1.17469	1.174656	1.17469	0
2021-02-05 13:20:00	1.17531	1.174822	1.17531	0
2021-02-05 13:25:00	1.17483	1.174843	1.17483	0
2021-02-05 13:30:00	1.17481	1.174824	1.17481	0
2021-02-05 13:35:00	1.175	1.174862	1.175	0
2021-02-05 13:40:00	1.17481	1.174843	1.17481	0
2021-02-05 13:45:00	1.17521	1.174883	1.17521	0
2021-02-05 13:50:00	1.17541	1.174984	1.17541	0
2021-02-05 13:55:00	1.17519	1.175018	1.17519	0
2021-02-05 14:00:00	1.17493	1.175019	1.17493	0
2021-02-05 14:05:00	1.17491	1.175041	1.17491	0
2021-02-05 14:10:00	1.17512	1.175022	1.17512	0
2021-02-05 14:15:00	1.17525	1.175064	1.17525	0
2021-02-05 14:20:00	1.17536	1.175119	1.17536	0
2021-02-05 14:25:00	1.17524	1.175143	1.17524	0
2021-02-05 14:30:00	1.17481	1.175143	1.17481	0
2021-02-05 14:35:00	1.17521	1.175143	1.17521	0
2021-02-05 14:40:00	1.17531	1.175133	1.17531	0
2021-02-05 14:45:00	1.17533	1.175147	1.17533	0
2021-02-05 14:50:00	1.17533	1.175187	1.17533	0
2021-02-05 14:55:00	1.17528	1.175224	1.17528	0
2021-02-05 15:00:00	1.17567	1.175279	1.17567	0
2021-02-05 15:05:00	1.17504	1.175258	1.17504	0
2021-02-05 15:10:00	1.17501	1.175223	1.17501	0
2021-02-05 15:15:00	1.17511	1.17521	1.17511	0
2021-02-05 15:20:00	1.17509	1.175238	1.17509	0
2021-02-05 15:25:00	1.17519	1.175236	1.17519	0
2021-02-05 15:30:00	1.17535	1.17524	1.17535	0
2021-02-05 15:35:00	1.17492	1.175199	1.17492	0
2021-02-05 15:40:00	1.17502	1.175168	1.17502	0
2021-02-05 15:45:00	1.17483	1.175123	1.17483	0
2021-02-05 15:50:00	1.17468	1.175024	1.17468	0
2021-02-05 15:55:00	1.17503	1.175023	1.17503	0
2021-02-05 16:00:00	1.17528	1.17505	1.17528	0
2021-02-05 16:05:00	1.17474	1.175013	1.17474	0
2021-02-05 16:10:00	1.17534	1.175038	1.17534	0
2021-02-05 16:15:00	1.17527	1.175046	1.17527	0
2021-02-05 16:20:00	1.175	1.175011	1.175	0
2021-02-05 16:25:00	1.17497	1.175016	1.17497	0
2021-02-05 16:30:00	1.17497	1.175011	1.17497	0
2021-02-05 16:35:00	1.17502	1.17503	1.17502	0
2021-02-05 16:40:00	1.175	1.175062	1.175	0
2021-02-05 16:45:00	1.17456	1.175015	1.17456	0
2021-02-05 16:50:00	1.17471	1.174958	1.17471	0
2021-02-05 16:55:00	1.17511	1.174995	1.17511	0
2021-02-05 17:00:00	1.1748	1.174941	1.1748	0
2021-02-05 17:05:00	1.17414	1.174828	1.17414	0
2021-02-05 17:10:00	1.17463	1.174791	1.17463	0
2021-02-05 17:15:00	1.17485	1.174779	1.17485	0
2021-02-05 17:20:00	1.17473	1.174755	1.17473	0
2021-02-05 17:25:00	1.1747	1.174723	1.1747	0
2021-02-05 17:30:00	1.17488	1.174711	1.17488	0
2021-02-05 17:35:00	1.17442	1.174697	1.17442	0
2021-02-05 17:40:00	1.17456	1.174682	1.17456	0
2021-02-05 17:45:00	1.17476	1.174647	1.17476	0
2021-02-05 17:50:00	1.17411	1.174578	1.17411	0
2021-02-05 17:55:00	1.17452	1.174616	1.17452	0
2021-02-05 18:00:00	1.17447	1.1746	1.17447	0
2021-02-05 18:05:00	1.17445	1.17456	1.17445	0
2021-02-05 18:10:00	1.17438	1.174525	1.17438	0
2021-02-05 18:15:00	1.17438	1.174493	1.17438	0
2021-02-05 18:20:00	1.17346	1.174351	1.17346	0
2021-02-05 18:25:00	1.17363	1.174272	1.17363	0
2021-02-05 18:30:00	1.17423	1.174239	1.17423	0
2021-02-05 18:35:00	1.17445	1.174208	1.17445	0
2021-02-05 18:40:00	1.17413	1.17421	1.17413	0
2021-02-05 18:45:00	1.17444	1.174202	1.17444	0
2021-02-05 18:50:00	1.17418	1.174173	1.17418	0
2021-02-05 18:55:00	1.17404	1.174132	1.17404	0
2021-02-05 19:00:00	1.17437	1.174131	1.17437	0
2021-02-05 19:05:00	1.17387	1.17408	1.17387	0
2021-02-05 19:10:00	1.17435	1.174169	1.17435	0
2021-02-05 19:15:00	1.17468	1.174274	1.17468	0
2021-02-05 19:20:00	1.17452	1.174303	1.17452	0
2021-02-05 19:25:00	1.1743	1.174288	1.1743	0
2021-02-05 19:30:00	1.17402	1.174277	1.17402	0
2021-02-05 19:35:00	1.1745	1.174283	1.1745	0
2021-02-05 19:40:00	1.17413	1.174278	1.17413	0
2021-02-05 19:45:00	1.17385	1.174259	1.17385	0
2021-02-05 19:50:00	1.17409	1.174231	1.17409	0
2021-02-05 19:55:00	1.17435	1.174279	1.17435	0
2021-02-05 20:00:00	1.1739	1.174234	1.1739	0
2021-02-05 20:05:00	1.17373	1.174139	1.17373	0
2021-02-05 20:10:00	1.17393	1.17408	1.17393	0
2021-02-05 20:15:00	1.17404	1.174054	1.17404	0
2021-02-05 20:20:00	1.17399	1.174051	1.17399	0
2021-02-05 20:25:00	1.1739	1.173991	1.1739	0
2021-02-05 20:30:00	1.17406	1.173984	1.17406	0
2021-02-05 20:35:00	1.17403	1.174002	1.17403	0
2021-02-05 20:40:00	1.17447	1.17404	1.17447	0
2021-02-05 20:45:00	1.17386	1.173991	1.17386	0
2021-02-05 20:50:00	1.17418	1.174019	1.17418	0
2021-02-05 20:55:00	1.17308	1.173954	1.17308	0
2021-02-05 21:00:00	1.17289	1.17385	1.17289	0
2021-02-05 21:05:00	1.17439	1.173885	1.17439	0
2021-02-05 21:10:00	1.17411	1.173897	1.17411	0
2021-02-05 21:15:00	1.17397	1.173904	1.17397	0
2021-02-05 21:20:00	1.17385	1.173883	1.17385	0
2021-02-05 21:25:00	1.17389	1.173869	1.17389	0
2021-02-05 21:30:00	1.17418	1.17384	1.17418	0
2021-02-05 21:35:00	1.17376	1.17383	1.17376	0
2021-02-05 21:40:00	1.17404	1.173816	1.17404	0
2021-02-05 21:45:00	1.17402	1.17391	1.17402	0
2021-02-05 21:50:00	1.17415	1.174036	1.17415	0
2021-02-05 21:55:00	1.17386	1.173983	1.17386	0
2021-02-05 22:00:00	1.17385	1.173957	1.17385	0
2021-02-05 22:05:00	1.17378	1.173938	1.17378	0
2021-02-05 22:10:00	1.1739	1.173943	1.1739	0
2021-02-05 22:15:00	1.17372	1.173926	1.17372	0
2021-02-05 22:20:00	1.17396	1.173904	1.17396	0
2021-02-05 22:25:00	1.17388	1.173916	1.17388	0
2021-02-05 22:30:00	1.17359	1.173871	1.17359	0
2021-02-05 22:35:00	1.17402	1.173871	1.17402	0
2021-02-05 22:40:00	1.17298	1.173754	1.17298	0
2021-02-05 22:45:00	1.17399	1.173767	1.17399	0
2021-02-05 22:50:00	1.17387	1.173769	1.17387	0
2021-02-05 22:55:00	1.17373	1.173764	1.17373	0
2021-02-05 23:00:00	1.17408	1.173782	1.17408	0
2021-02-05 23:05:00	1.17358	1.173768	1.17358	0
2021-02-05 23:10:00	1.17395	1.173767	1.17395	0
2021-02-05 23:15:00	1.1738	1.173759	1.1738	0
2021-02-05 23:20:00	1.17336	1.173736	1.17336	0
2021-02-05 23:25:00	1.17376	1.17371	1.17376	0
2021-02-05 23:30:00	1.17382	1.173794	1.17382	0
2021-02-05 23:35:00	1.17376	1.173771	1.17376	0
2021-02-05 23:40:00	1.17344	1.173728	1.17344	0
2021-02-05 23:45:00	1.17365	1.17372	1.17365	0
2021-02-05 23:50:00	1.1737	1.173682	1.1737	0
2021-02-05 23:55:00	1.1737	1.173694	1.1737	0
2021-02-06 00:00:00	1.17375	1.173674	1.17375	0
2021-02-06 00:05:00	1.17398	1.173692	1.17398	0
2021-02-06 00:10:00	1.17371	1.173727	1.17371	0
2021-02-06 00:15:00	1.17397	1.173748	1.17397	0
2021-02-06 00:20:00	1.17396	1.173762	1.17396	0
2021-02-06 00:25:00	1.17375	1.173761	1.17375	0
2021-02-06 00:30:00	1.17339	1.173756	1.17339	0
2021-02-06 00:35:00	1.17375	1.173766	1.17375	0
2021-02-06 00:40:00	1.17356	1.173752	1.17356	0
2021-02-06 00:45:00	1.17405	1.173787	1.17405	0
2021-02-06 00:50:00	1.17316	1.173728	1.17316	0
2021-02-06 00:55:00	1.17294	1.173624	1.17294	0
2021-02-06 01:00:00	1.1736	1.173613	1.1736	0
2021-02-06 01:05:00	1.17355	1.173571	1.17355	0
2021-02-06 01:10:00	1.17358	1.173533	1.17358	0
2021-02-06 01:15:00	1.1736	1.173518	1.1736	0
2021-02-06 01:20:00	1.17385	1.173564	1.17385	0
2021-02-06 01:25:00	1.17243	1.173432	1.17243	0
2021-02-06 01:30:00	1.1738	1.173456	1.1738	0
2021-02-06 01:35:00	1.17335	1.173386	1.17335	0
2021-02-06 01:40:00	1.1733	1.1734	1.1733	0
2021-02-06 01:45:00	1.1733	1.173436	1.1733	0
2021-02-06 01:50:00	1.1736	1.173436	1.1736	0
2021-02-06 01:55:00	1.1735	1.173431	1.1735	0
2021-02-06 02:00:00	1.17334	1.173407	1.17334	0
2021-02-06 02:05:00	1.17335	1.173382	1.17335	0
2021-02-06 02:10:00	1.17328	1.173325	1.17328	0
2021-02-06 02:15:00	1.17365	1.173447	1.17365	0
2021-02-06 02:20:00	1.17356	1.173423	1.17356	0
2021-02-06 02:25:00	1.1736	1.173448	1.1736	0
2021-02-06 02:30:00	1.1732	1.173438	1.1732	0
2021-02-06 02:35:00	1.17348	1.173456	1.17348	0
2021-02-06 02:40:00	1.17392	1.173488	1.17392	0
2021-02-06 02:45:00	1.17354	1.173492	1.17354	0
2021-02-06 02:50:00	1.17243	1.173401	1.17243	0
2021-02-06 02:55:00	1.1729	1.173356	1.1729	0
2021-02-06 03:00:00	1.17335	1.173363	1.17335	0
2021-02-06 03:05:00	1.17339	1.173337	1.17339	0
2021-02-06 03:10:00	1.17341	1.173322	1.17341	0
2021-02-06 03:15:00	1.17349	1.173311	1.17349	0
2021-02-06 03:20:00	1.17336	1.173327	1.17336	0
2021-02-06 03:25:00	1.17362	1.173341	1.17362	0
2021-02-06 03:30:00	1.17373	1.173322	1.17373	0
2021-02-06 03:35:00	1.1737	1.173338	1.1737	0
2021-02-06 03:40:00	1.1734	1.173435	1.1734	0
2021-02-06 03:45:00	1.17369	1.173514	1.17369	0
2021-02-06 03:50:00	1.17343	1.173522	1.17343	0
2021-02-06 03:55:00	1.1734	1.173523	1.1734	0
2021-02-06 04:00:00	1.1737	1.173552	1.1737	0
2021-02-06 04:05:00	1.17353	1.173556	1.17353	0
2021-02-06 04:10:00	1.17357	1.173577	1.17357	0
2021-02-06 04:15:00	1.17368	1.173583	1.17368	0
2021-02-06 04:20:00	1.17361	1.173571	1.17361	0
2021-02-06 04:25:00	1.1731	1.173511	1.1731	0
2021-02-06 04:30:00	1.17348	1.173519	1.17348	0
2021-02-06 04:35:00	1.17303	1.173453	1.17303	0
2021-02-06 04:40:00	1.17343	1.173453	1.17343	0
2021-02-06 04:45:00	1.17382	1.173495	1.17382	0
2021-02-06 04:50:00	1.1731	1.173435	1.1731	0
2021-02-06 04:55:00	1.1731	1.173392	1.1731	0
2021-02-06 05:00:00	1.17308	1.173343	1.17308	0
2021-02-06 05:05:00	1.17374	1.173349	1.17374	0
2021-02-06 05:10:00	1.17375	1.173363	1.17375	0
2021-02-06 05:15:00	1.17342	1.173395	1.17342	0
2021-02-06 05:20:00	1.17312	1.173359	1.17312	0
2021-02-06 05:25:00	1.17318	1.173374	1.17318	0
2021-02-06 05:30:00	1.17323	1.173354	1.17323	0
2021-02-06 05:35:00	1.17337	1.173309	1.17337	0
2021-02-06 05:40:00	1.17305	1.173304	1.17305	0
2021-02-06 05:45:00	1.17296	1.17329	1.17296	0
2021-02-06 05:50:00	1.17312	1.173294	1.17312	0
2021-02-06 05:55:00	1.17332	1.173252	1.17332	0
2021-02-06 06:00:00	1.17305	1.173182	1.17305	0
2021-02-06 06:05:00	1.17314	1.173154	1.17314	0
2021-02-06 06:10:00	1.17334	1.173176	1.17334	0
2021-02-06 06:15:00	1.17307	1.173165	1.17307	0
2021-02-06 06:20:00	1.1733	1.173172	1.1733	0
2021-02-06 06:25:00	1.17286	1.173121	1.17286	0
2021-02-06 06:30:00	1.17331	1.173147	1.17331	0
2021-02-06 06:35:00	1.1733	1.173181	1.1733	0
2021-02-06 06:40:00	1.17306	1.173175	1.17306	0
2021-02-06 06:45:00	1.17326	1.173169	1.17326	0
2021-02-06 06:50:00	1.17336	1.1732	1.17336	0
2021-02-06 06:55:00	1.17301	1.173187	1.17301	0
2021-02-06 07:00:00	1.17317	1.17317	1.17317	0
2021-02-06 07:05:00	1.17303	1.173166	1.17303	0
2021-02-06 07:10:00	1.17299	1.173135	1.17299	0
2021-02-06 07:15:00	1.1732	1.173169	1.1732	0
2021-02-06 07:20:00	1.17274	1.173112	1.17274	0
2021-02-06 07:25:00	1.17308	1.17309	1.17308	0
2021-02-06 07:30:00	1.17297	1.173081	1.17297	0
2021-02-06 07:35:00	1.17315	1.17307	1.17315	0
2021-02-06 07:40:00	1.17308	1.173042	1.17308	0
2021-02-06 07:45:00	1.17316	1.173057	1.17316	0
2021-02-06 07:50:00	1.17329	1.173069	1.17329	0
2021-02-06 07:55:00	1.17288	1.173054	1.17288	0
2021-02-06 08:00:00	1.17301	1.173056	1.17301	0
2021-02-06 08:05:00	1.17294	1.17303	1.17294	0
2021-02-06 08:10:00	1.17287	1.173043	1.17287	0
2021-02-06 08:15:00	1.17258	1.172993	1.17258	0
2021-02-06 08:20:00	1.17219	1.172915	1.17219	0
2021-02-06 08:25:00	1.17308	1.172908	1.17308	0
2021-02-06 08:30:00	1.17271	1.172871	1.17271	0
2021-02-06 08:35:00	1.17281	1.172836	1.17281	0
2021-02-06 08:40:00	1.17293	1.1728	1.17293	0
2021-02-06 08:45:00	1.17308	1.17282	1.17308	0
2021-02-06 08:50:00	1.17285	1.172804	1.17285	0
2021-02-06 08:55:00	1.17285	1.172795	1.17285	0
2021-02-06 09:00:00	1.17277	1.172785	1.17277	0
2021-02-06 09:05:00	1.17313	1.17284	1.17313	0
2021-02-06 09:10:00	1.17266	1.172887	1.17266	0
2021-02-06 09:15:00	1.17293	1.172872	1.17293	0
2021-02-06 09:20:00	1.17286	1.172887	1.17286	0
2021-02-06 09:25:00	1.17246	1.172852	1.17246	0
2021-02-06 09:30:00	1.17258	1.172817	1.17258	0
2021-02-06 09:35:00	1.17304	1.172813	1.17304	0
2021-02-06 09:40:00	1.17269	1.172797	1.17269	0
2021-02-06 09:45:00	1.17333	1.172845	1.17333	0
2021-02-06 09:50:00	1.17301	1.172869	1.17301	0
2021-02-06 09:55:00	1.17297	1.172853	1.17297	0
2021-02-06 10:00:00	1.17307	1.172894	1.17307	0
2021-02-06 10:05:00	1.17294	1.172895	1.17294	0
2021-02-06 10:10:00	1.17286	1.172895	1.17286	0
2021-02-06 10:15:00	1.17267	1.172916	1.17267	0
2021-02-06 10:20:00	1.17319	1.172977	1.17319	0
2021-02-06 10:25:00	1.17297	1.17297	1.17297	0
2021-02-06 10:30:00	1.17243	1.172944	1.17243	0
2021-02-06 10:35:00	1.17273	1.172884	1.17273	0
2021-02-06 10:40:00	1.17285	1.172868	1.17285	0
2021-02-06 10:45:00	1.17279	1.17285	1.17279	0
2021-02-06 10:50:00	1.17293	1.172836	1.17293	0
2021-02-06 10:55:00	1.17315	1.172857	1.17315	0
2021-02-06 11:00:00	1.17295	1.172866	1.17295	0
2021-02-06 11:05:00	1.17254	1.172853	1.17254	0
2021-02-06 11:10:00	1.17275	1.172809	1.17275	0
2021-02-06 11:15:00	1.17307	1.172819	1.17307	0
2021-02-06 11:20:00	1.17296	1.172872	1.17296	0
2021-02-06 11:25:00	1.17266	1.172865	1.17266	0
2021-02-06 11:30:00	1.17284	1.172864	1.17284	0
2021-02-06 11:35:00	1.17268	1.172853	1.17268	0
2021-02-06 11:40:00	1.17287	1.172847	1.17287	0
2021-02-06 11:45:00	1.17243	1.172775	1.17243	0
2021-02-06 11:50:00	1.17262	1.172742	1.17262	0
2021-02-06 11:55:00	1.17279	1.172767	1.17279	0
2021-02-06 12:00:00	1.17288	1.17278	1.17288	0
2021-02-06 12:05:00	1.1726	1.172733	1.1726	0
2021-02-06 12:10:00	1.17288	1.172725	1.17288	0
2021-02-06 12:15:00	1.17313	1.172772	1.17313	0
2021-02-06 12:20:00	1.17262	1.17275	1.17262	0
2021-02-06 12:25:00	1.17252	1.172734	1.17252	0
2021-02-06 12:30:00	1.17285	1.172732	1.17285	0
2021-02-06 12:35:00	1.17299	1.172788	1.17299	0
2021-02-06 12:40:00	1.17277	1.172803	1.17277	0
2021-02-06 12:45:00	1.17293	1.172817	1.17293	0
2021-02-06 12:50:00	1.17274	1.172803	1.17274	0
2021-02-06 12:55:00	1.17277	1.17282	1.17277	0
2021-02-06 13:00:00	1.17289	1.172821	1.17289	0
2021-02-06 13:05:00	1.17305	1.172813	1.17305	0
2021-02-06 13:10:00	1.17283	1.172834	1.17283	0
2021-02-06 13:15:00	1.17294	1.172876	1.17294	0
2021-02-06 13:20:00	1.17293	1.172884	1.17293	0
2021-02-06 13:25:00	1.17284	1.172869	1.17284	0
2021-02-06 13:30:00	1.17296	1.172888	1.17296	0
2021-02-06 13:35:00	1.17299	1.172894	1.17299	0
2021-02-06 13:40:00	1.17272	1.172892	1.17272	0
2021-02-06 13:45:00	1.17287	1.172902	1.17287	0
2021-02-06 13:50:00	1.17289	1.172902	1.17289	0
2021-02-06 13:55:00	1.17286	1.172883	1.17286	0
2021-02-06 14:00:00	1.17312	1.172912	1.17312	0
2021-02-06 14:05:00	1.17295	1.172913	1.17295	0
2021-02-06 14:10:00	1.172	1.17282	1.172	0
2021-02-06 14:15:00	1.17191	1.172727	1.17191	0
2021-02-06 14:20:00	1.17289	1.17272	1.17289	0
2021-02-06 14:25:00	1.17294	1.172715	1.17294	0
2021-02-06 14:30:00	1.17311	1.172754	1.17311	0
2021-02-06 14:35:00	1.17272	1.172739	1.17272	0
2021-02-06 14:40:00	1.17279	1.172729	1.17279	0
2021-02-06 14:45:00	1.1731	1.172753	1.1731	0
2021-02-06 14:50:00	1.17291	1.172732	1.17291	0
2021-02-06 14:55:00	1.17279	1.172716	1.17279	0
2021-02-06 15:00:00	1.17315	1.172831	1.17315	0
2021-02-06 15:05:00	1.17307	1.172947	1.17307	0
2021-02-06 15:10:00	1.17301	1.172959	1.17301	0
2021-02-06 15:15:00	1.17211	1.172876	1.17211	0
2021-02-06 15:20:00	1.17211	1.172776	1.17211	0
2021-02-06 15:25:00	1.17196	1.1727	1.17196	0
2021-02-06 15:30:00	1.17149	1.17257	1.17149	0
2021-02-06 15:35:00	1.17155	1.172415	1.17155	0
2021-02-06 15:40:00	1.17174	1.172298	1.17174	0
2021-02-06 15:45:00	1.17197	1.172216	1.17197	0
2021-02-06 15:50:00	1.17203	1.172104	1.17203	0
2021-02-06 15:55:00	1.17293	1.17209	1.17293	0
2021-02-06 16:00:00	1.17277	1.172066	1.17277	0
2021-02-06 16:05:00	1.17304	1.172159	1.17304	0
2021-02-06 16:10:00	1.17307	1.172255	1.17307	0
2021-02-06 16:15:00	1.17281	1.17234	1.17281	0
2021-02-06 16:20:00	1.17287	1.172478	1.17287	0
2021-02-06 16:25:00	1.17285	1.172608	1.17285	0
2021-02-06 16:30:00	1.17275	1.172709	1.17275	0
2021-02-06 16:35:00	1.17316	1.172828	1.17316	0
2021-02-06 16:40:00	1.17267	1.172892	1.17267	0
2021-02-06 16:45:00	1.17272	1.172871	1.17272	0
2021-02-06 16:50:00	1.17265	1.172859	1.17265	0
2021-02-06 16:55:00	1.17291	1.172846	1.17291	0
2021-02-06 17:00:00	1.17299	1.172838	1.17299	0
2021-02-06 17:05:00	1.173	1.172857	1.173	0
2021-02-06 17:10:00	1.17287	1.172857	1.17287	0
2021-02-06 17:15:00	1.17275	1.172847	1.17275	0
2021-02-06 17:20:00	1.17246	1.172818	1.17246	0
2021-02-06 17:25:00	1.17252	1.172754	1.17252	0
2021-02-06 17:30:00	1.17238	1.172725	1.17238	0
2021-02-06 17:35:00	1.17286	1.172739	1.17286	0
2021-02-06 17:40:00	1.17265	1.172739	1.17265	0
2021-02-06 17:45:00	1.17257	1.172705	1.17257	0
2021-02-06 17:50:00	1.17245	1.172651	1.17245	0
2021-02-06 17:55:00	1.1725	1.172601	1.1725	0
2021-02-06 18:00:00	1.17243	1.172557	1.17243	0
2021-02-06 18:05:00	1.17222	1.172504	1.17222	0
2021-02-06 18:10:00	1.17262	1.17252	1.17262	0
2021-02-06 18:15:00	1.17281	1.172549	1.17281	0
2021-02-06 18:20:00	1.17164	1.172475	1.17164	0
2021-02-06 18:25:00	1.17241	1.17243	1.17241	0
2021-02-06 18:30:00	1.1726	1.172425	1.1726	0
2021-02-06 18:35:00	1.17267	1.172435	1.17267	0
2021-02-06 18:40:00	1.17275	1.172465	1.17275	0
2021-02-06 18:45:00	1.17265	1.17248	1.17265	0
2021-02-06 18:50:00	1.17295	1.172532	1.17295	0
2021-02-06 18:55:00	1.17299	1.172609	1.17299	0
2021-02-06 19:00:00	1.17277	1.172624	1.17277	0
2021-02-06 19:05:00	1.17282	1.172625	1.17282	0
2021-02-06 19:10:00	1.17301	1.172762	1.17301	0
2021-02-06 19:15:00	1.17276	1.172797	1.17276	0
2021-02-06 19:20:00	1.17224	1.172761	1.17224	0
2021-02-06 19:25:00	1.17263	1.172757	1.17263	0
2021-02-06 19:30:00	1.17257	1.172739	1.17257	0
2021-02-06 19:35:00	1.17227	1.172701	1.17227	0
2021-02-06 19:40:00	1.17273	1.172679	1.17273	0
2021-02-06 19:45:00	1.1725	1.17263	1.1725	0
2021-02-06 19:50:00	1.17267	1.17262	1.17267	0
2021-02-06 19:55:00	1.17262	1.1726	1.17262	0
2021-02-06 20:00:00	1.17231	1.17253	1.17231	0
2021-02-06 20:05:00	1.17278	1.172532	1.17278	0
2021-02-06 20:10:00	1.17238	1.172546	1.17238	0
2021-02-06 20:15:00	1.17277	1.17256	1.17277	0
2021-02-06 20:20:00	1.17242	1.172545	1.17242	0
2021-02-06 20:25:00	1.17295	1.172613	1.17295	0
2021-02-06 20:30:00	1.17242	1.172582	1.17242	0
2021-02-06 20:35:00	1.1725	1.172582	1.1725	0
2021-02-06 20:40:00	1.17257	1.172572	1.17257	0
2021-02-06 20:45:00	1.17282	1.172592	1.17282	0
2021-02-06 20:50:00	1.17243	1.172604	1.17243	0
2021-02-06 20:55:00	1.1715	1.172476	1.1715	0
2021-02-06 21:00:00	1.17254	1.172492	1.17254	0
2021-02-06 21:05:00	1.17253	1.172468	1.17253	0
2021-02-06 21:10:00	1.17232	1.172458	1.17232	0
2021-02-06 21:15:00	1.17267	1.17243	1.17267	0
2021-02-06 21:20:00	1.17267	1.172455	1.17267	0
2021-02-06 21:25:00	1.17257	1.172462	1.17257	0
2021-02-06 21:30:00	1.1716	1.172365	1.1716	0
2021-02-06 21:35:00	1.17253	1.172336	1.17253	0
2021-02-06 21:40:00	1.17235	1.172328	1.17235	0
2021-02-06 21:45:00	1.17254	1.172432	1.17254	0
2021-02-06 21:50:00	1.17221	1.172399	1.17221	0
2021-02-06 21:55:00	1.17253	1.172399	1.17253	0
2021-02-06 22:00:00	1.17259	1.172426	1.17259	0
2021-02-06 22:05:00	1.17262	1.172421	1.17262	0
2021-02-06 22:10:00	1.17136	1.17229	1.17136	0
2021-02-06 22:15:00	1.17149	1.172182	1.17149	0
2021-02-06 22:20:00	1.17228	1.17225	1.17228	0
2021-02-06 22:25:00	1.17275	1.172272	1.17275	0
2021-02-06 22:30:00	1.17227	1.172264	1.17227	0
2021-02-06 22:35:00	1.17249	1.172259	1.17249	0
2021-02-06 22:40:00	1.17233	1.172271	1.17233	0
2021-02-06 22:45:00	1.17143	1.172161	1.17143	0
2021-02-06 22:50:00	1.17258	1.17216	1.17258	0
2021-02-06 22:55:00	1.17251	1.172149	1.17251	0
2021-02-06 23:00:00	1.17271	1.172284	1.17271	0
2021-02-06 23:05:00	1.17248	1.172383	1.17248	0
2021-02-06 23:10:00	1.17271	1.172426	1.17271	0
2021-02-06 23:15:00	1.17258	1.172409	1.17258	0
2021-02-06 23:20:00	1.17268	1.17245	1.17268	0
2021-02-06 23:25:00	1.17239	1.17244	1.17239	0
2021-02-06 23:30:00	1.17272	1.172479	1.17272	0
2021-02-06 23:35:00	1.17231	1.172567	1.17231	0
2021-02-06 23:40:00	1.17269	1.172578	1.17269	0
2021-02-06 23:45:00	1.17223	1.17255	1.17223	0
2021-02-06 23:50:00	1.17257	1.172536	1.17257	0
2021-02-06 23:55:00	1.1714	1.172428	1.1714	0
2021-02-07 00:00:00	1.17252	1.172409	1.17252	0
2021-02-07 00:05:00	1.17263	1.172414	1.17263	0
2021-02-07 00:10:00	1.17268	1.172414	1.17268	0
2021-02-07 00:15:00	1.17178	1.172353	1.17178	0
2021-02-07 00:20:00	1.17255	1.172336	1.17255	0
2021-02-07 00:25:00	1.1724	1.172345	1.1724	0
2021-02-07 00:30:00	1.17244	1.17232	1.17244	0
2021-02-07 00:35:00	1.17254	1.172351	1.17254	0
2021-02-07 00:40:00	1.17241	1.172335	1.17241	0
2021-02-07 00:45:00	1.17261	1.172456	1.17261	0
2021-02-07 00:50:00	1.17281	1.172485	1.17281	0
2021-02-07 00:55:00	1.17256	1.172478	1.17256	0
2021-02-07 01:00:00	1.17256	1.172466	1.17256	0
2021-02-07 01:05:00	1.17227	1.172515	1.17227	0
2021-02-07 01:10:00	1.17236	1.172496	1.17236	0
2021-02-07 01:15:00	1.17267	1.172523	1.17267	0
2021-02-07 01:20:00	1.17241	1.17252	1.17241	0
2021-02-07 01:25:00	1.17243	1.172509	1.17243	0
2021-02-07 01:30:00	1.17227	1.172495	1.17227	0
2021-02-07 01:35:00	1.17251	1.172485	1.17251	0
2021-02-07 01:40:00	1.17259	1.172463	1.17259	0
2021-02-07 01:45:00	1.1725	1.172457	1.1725	0
2021-02-07 01:50:00	1.17234	1.172435	1.17234	0
2021-02-07 01:55:00	1.17236	1.172444	1.17236	0
2021-02-07 02:00:00	1.17212	1.17242	1.17212	0
2021-02-07 02:05:00	1.17221	1.172374	1.17221	0
2021-02-07 02:10:00	1.17164	1.172297	1.17164	0
2021-02-07 02:15:00	1.17225	1.172279	1.17225	0
2021-02-07 02:20:00	1.17228	1.17228	1.17228	0
2021-02-07 02:25:00	1.17205	1.172234	1.17205	0
2021-02-07 02:30:00	1.17246	1.172221	1.17246	0
2021-02-07 02:35:00	1.17241	1.172212	1.17241	0
2021-02-07 02:40:00	1.17227	1.172205	1.17227	0
2021-02-07 02:45:00	1.17192	1.172161	1.17192	0
2021-02-07 02:50:00	1.17263	1.172212	1.17263	0
2021-02-07 02:55:00	1.17202	1.172193	1.17202	0
2021-02-07 03:00:00	1.17224	1.172253	1.17224	0
2021-02-07 03:05:00	1.17242	1.17227	1.17242	0
2021-02-07 03:10:00	1.17144	1.172186	1.17144	0
2021-02-07 03:15:00	1.17144	1.172125	1.17144	0
2021-02-07 03:20:00	1.17241	1.17212	1.17241	0
2021-02-07 03:25:00	1.17229	1.172108	1.17229	0
2021-02-07 03:30:00	1.17139	1.17202	1.17139	0
2021-02-07 03:35:00	1.17173	1.172001	1.17173	0
2021-02-07 03:40:00	1.1724	1.171978	1.1724	0
2021-02-07 03:45:00	1.17256	1.172032	1.17256	0
2021-02-07 03:50:00	1.17239	1.172047	1.17239	0
2021-02-07 03:55:00	1.17241	1.172046	1.17241	0
2021-02-07 04:00:00	1.17255	1.172157	1.17255	0
2021-02-07 04:05:00	1.17286	1.172299	1.17286	0
2021-02-07 04:10:00	1.17239	1.172297	1.17239	0
2021-02-07 04:15:00	1.17243	1.172311	1.17243	0
2021-02-07 04:20:00	1.17235	1.172407	1.17235	0
2021-02-07 04:25:00	1.17262	1.172496	1.17262	0
2021-02-07 04:30:00	1.17173	1.172429	1.17173	0
2021-02-07 04:35:00	1.17279	1.172452	1.17279	0
2021-02-07 04:40:00	1.1728	1.172493	1.1728	0
2021-02-07 04:45:00	1.17157	1.172409	1.17157	0
2021-02-07 04:50:00	1.17271	1.172425	1.17271	0
2021-02-07 04:55:00	1.17245	1.172384	1.17245	0
2021-02-07 05:00:00	1.17224	1.172369	1.17224	0
2021-02-07 05:05:00	1.17244	1.17237	1.17244	0
2021-02-07 05:10:00	1.17249	1.172384	1.17249	0
2021-02-07 05:15:00	1.1716	1.172282	1.1716	0
2021-02-07 05:20:00	1.17155	1.172264	1.17155	0
2021-02-07 05:25:00	1.17188	1.172173	1.17188	0
2021-02-07 05:30:00	1.17256	1.172149	1.17256	0
2021-02-07 05:35:00	1.17266	1.172258	1.17266	0
2021-02-07 05:40:00	1.17199	1.172186	1.17199	0
2021-02-07 05:45:00	1.17265	1.172206	1.17265	0
2021-02-07 05:50:00	1.17263	1.172245	1.17263	0
2021-02-07 05:55:00	1.17225	1.172226	1.17225	0
2021-02-07 06:00:00	1.17272	1.172249	1.17272	0
2021-02-07 06:05:00	1.17257	1.172346	1.17257	0
2021-02-07 06:10:00	1.17258	1.172449	1.17258	0
2021-02-07 06:15:00	1.17162	1.172423	1.17162	0
2021-02-07 06:20:00	1.17222	1.172389	1.17222	0
2021-02-07 06:25:00	1.17222	1.172345	1.17222	0
2021-02-07 06:30:00	1.17264	1.17241	1.17264	0
2021-02-07 06:35:00	1.17248	1.172393	1.17248	0
2021-02-07 06:40:00	1.17219	1.172349	1.17219	0
2021-02-07 06:45:00	1.17232	1.172356	1.17232	0
2021-02-07 06:50:00	1.17244	1.172328	1.17244	0
2021-02-07 06:55:00	1.17253	1.172324	1.17253	0
2021-02-07 07:00:00	1.17237	1.172303	1.17237	0
2021-02-07 07:05:00	1.17234	1.172375	1.17234	0
2021-02-07 07:10:00	1.17198	1.172351	1.17198	0
2021-02-07 07:15:00	1.17239	1.172368	1.17239	0
2021-02-07 07:20:00	1.17237	1.172341	1.17237	0
2021-02-07 07:25:00	1.17195	1.172288	1.17195	0
2021-02-07 07:30:00	1.1721	1.172279	1.1721	0
2021-02-07 07:35:00	1.17239	1.172286	1.17239	0
2021-02-07 07:40:00	1.1721	1.172252	1.1721	0
2021-02-07 07:45:00	1.17227	1.172226	1.17227	0
2021-02-07 07:50:00	1.17233	1.172222	1.17233	0
2021-02-07 07:55:00	1.17223	1.172211	1.17223	0
2021-02-07 08:00:00	1.17205	1.172218	1.17205	0
2021-02-07 08:05:00	1.17207	1.172186	1.17207	0
2021-02-07 08:10:00	1.17202	1.172151	1.17202	0
2021-02-07 08:15:00	1.17231	1.172187	1.17231	0
2021-02-07 08:20:00	1.17236	1.172213	1.17236	0
2021-02-07 08:25:00	1.17253	1.172227	1.17253	0
2021-02-07 08:30:00	1.1724	1.172257	1.1724	0
2021-02-07 08:35:00	1.1721	1.17224	1.1721	0
2021-02-07 08:40:00	1.17239	1.172246	1.17239	0
2021-02-07 08:45:00	1.17221	1.172244	1.17221	0
2021-02-07 08:50:00	1.17151	1.17219	1.17151	0
2021-02-07 08:55:00	1.17144	1.172127	1.17144	0
2021-02-07 09:00:00	1.17125	1.17205	1.17125	0
2021-02-07 09:05:00	1.17143	1.171962	1.17143	0
2021-02-07 09:10:00	1.17151	1.171877	1.17151	0
2021-02-07 09:15:00	1.17151	1.171775	1.17151	0
2021-02-07 09:20:00	1.1722	1.171755	1.1722	0
2021-02-07 09:25:00	1.17229	1.171774	1.17229	0
2021-02-07 09:30:00	1.17113	1.171648	1.17113	0
2021-02-07 09:35:00	1.17106	1.171533	1.17106	0
2021-02-07 09:40:00	1.17131	1.171513	1.17131	0
2021-02-07 09:45:00	1.17124	1.171493	1.17124	0
2021-02-07 09:50:00	1.17202	1.17157	1.17202	0
2021-02-07 09:55:00	1.17208	1.171635	1.17208	0
2021-02-07 10:00:00	1.17205	1.171689	1.17205	0
2021-02-07 10:05:00	1.17211	1.171749	1.17211	0
2021-02-07 10:10:00	1.1721	1.171739	1.1721	0
2021-02-07 10:15:00	1.17206	1.171716	1.17206	0
2021-02-07 10:20:00	1.17167	1.17177	1.17167	0
2021-02-07 10:25:00	1.17187	1.171851	1.17187	0
2021-02-07 10:30:00	1.17216	1.171936	1.17216	0
2021-02-07 10:35:00	1.17166	1.171978	1.17166	0
2021-02-07 10:40:00	1.1714	1.171916	1.1714	0
2021-02-07 10:45:00	1.1719	1.171898	1.1719	0
2021-02-07 10:50:00	1.17229	1.171922	1.17229	0
2021-02-07 10:55:00	1.17217	1.171928	1.17217	0
2021-02-07 11:00:00	1.17217	1.171935	1.17217	0
2021-02-07 11:05:00	1.17171	1.1719	1.17171	0
2021-02-07 11:10:00	1.17195	1.171928	1.17195	0
2021-02-07 11:15:00	1.17192	1.171933	1.17192	0
2021-02-07 11:20:00	1.17181	1.171898	1.17181	0
2021-02-07 11:25:00	1.17182	1.171914	1.17182	0
2021-02-07 11:30:00	1.17206	1.17198	1.17206	0
2021-02-07 11:35:00	1.17162	1.171952	1.17162	0
2021-02-07 11:40:00	1.17165	1.171888	1.17165	0
2021-02-07 11:45:00	1.17189	1.17186	1.17189	0
2021-02-07 11:50:00	1.17173	1.171816	1.17173	0
2021-02-07 11:55:00	1.17184	1.171829	1.17184	0
2021-02-07 12:00:00	1.1725	1.171884	1.1725	0
2021-02-07 12:05:00	1.17186	1.171878	1.17186	0
2021-02-07 12:10:00	1.17226	1.171923	1.17226	0
2021-02-07 12:15:00	1.17205	1.171946	1.17205	0
2021-02-07 12:20:00	1.17207	1.171947	1.17207	0
2021-02-07 12:25:00	1.17209	1.171994	1.17209	0
2021-02-07 12:30:00	1.17202	1.172031	1.17202	0
2021-02-07 12:35:00	1.17181	1.172023	1.17181	0
2021-02-07 12:40:00	1.17209	1.172059	1.17209	0
2021-02-07 12:45:00	1.17185	1.17206	1.17185	0
2021-02-07 12:50:00	1.17205	1.172015	1.17205	0
2021-02-07 12:55:00	1.17191	1.17202	1.17191	0
2021-02-07 13:00:00	1.17234	1.172028	1.17234	0
2021-02-07 13:05:00	1.17226	1.172049	1.17226	0
2021-02-07 13:10:00	1.1717	1.172012	1.1717	0
2021-02-07 13:15:00	1.17199	1.172002	1.17199	0
2021-02-07 13:20:00	1.17226	1.172026	1.17226	0
2021-02-07 13:25:00	1.17181	1.172026	1.17181	0
2021-02-07 13:30:00	1.17159	1.171976	1.17159	0
2021-02-07 13:35:00	1.17111	1.171902	1.17111	0
2021-02-07 13:40:00	1.17206	1.171903	1.17206	0
2021-02-07 13:45:00	1.17201	1.171913	1.17201	0
2021-02-07 13:50:00	1.1718	1.171859	1.1718	0
2021-02-07 13:55:00	1.17177	1.17181	1.17177	0
2021-02-07 14:00:00	1.1714	1.17178	1.1714	0
2021-02-07 14:05:00	1.17199	1.17178	1.17199	0
2021-02-07 14:10:00	1.17174	1.171728	1.17174	0
2021-02-07 14:15:00	1.1709	1.171637	1.1709	0
2021-02-07 14:20:00	1.17218	1.171696	1.17218	0
2021-02-07 14:25:00	1.17157	1.171742	1.17157	0
2021-02-07 14:30:00	1.1719	1.171726	1.1719	0
2021-02-07 14:35:00	1.17159	1.171684	1.17159	0
2021-02-07 14:40:00	1.17187	1.171691	1.17187	0
2021-02-07 14:45:00	1.1713	1.171644	1.1713	0
2021-02-07 14:50:00	1.17169	1.171673	1.17169	0
2021-02-07 14:55:00	1.17162	1.171636	1.17162	0
2021-02-07 15:00:00	1.17161	1.171623	1.17161	0
2021-02-07 15:05:00	1.17173	1.171706	1.17173	0
2021-02-07 15:10:00	1.17143	1.171631	1.17143	0
2021-02-07 15:15:00	1.17182	1.171656	1.17182	0
2021-02-07 15:20:00	1.1719	1.171656	1.1719	0
2021-02-07 15:25:00	1.17172	1.171669	1.17172	0
2021-02-07 15:30:00	1.17146	1.171628	1.17146	0
2021-02-07 15:35:00	1.1718	1.171678	1.1718	0
2021-02-07 15:40:00	1.17181	1.17169	1.17181	0
2021-02-07 15:45:00	1.17153	1.171681	1.17153	0
2021-02-07 15:50:00	1.17199	1.171719	1.17199	0
2021-02-07 15:55:00	1.17136	1.171682	1.17136	0
2021-02-07 16:00:00	1.17162	1.171701	1.17162	0
2021-02-07 16:05:00	1.17139	1.171658	1.17139	0
2021-02-07 16:10:00	1.17142	1.17161	1.17142	0
2021-02-07 16:15:00	1.17075	1.171513	1.17075	0
2021-02-07 16:20:00	1.17157	1.171524	1.17157	0
2021-02-07 16:25:00	1.17167	1.171511	1.17167	0
2021-02-07 16:30:00	1.17168	1.171498	1.17168	0
2021-02-07 16:35:00	1.17165	1.17151	1.17165	0
2021-02-07 16:40:00	1.17183	1.171494	1.17183	0
2021-02-07 16:45:00	1.17163	1.171521	1.17163	0
2021-02-07 16:50:00	1.17152	1.171511	1.17152	0
2021-02-07 16:55:00	1.17158	1.17153	1.17158	0
2021-02-07 17:00:00	1.17186	1.171574	1.17186	0
2021-02-07 17:05:00	1.17133	1.171632	1.17133	0
2021-02-07 17:10:00	1.17155	1.17163	1.17155	0
2021-02-07 17:15:00	1.17127	1.17159	1.17127	0
2021-02-07 17:20:00	1.17157	1.171579	1.17157	0
2021-02-07 17:25:00	1.17132	1.171546	1.17132	0
2021-02-07 17:30:00	1.17185	1.171548	1.17185	0
2021-02-07 17:35:00	1.17184	1.171569	1.17184	0
2021-02-07 17:40:00	1.17172	1.171589	1.17172	0
2021-02-07 17:45:00	1.17143	1.171574	1.17143	0
2021-02-07 17:50:00	1.17129	1.171517	1.17129	0
2021-02-07 17:55:00	1.17182	1.171566	1.17182	0
2021-02-07 18:00:00	1.17171	1.171582	1.17171	0
2021-02-07 18:05:00	1.17143	1.171598	1.17143	0
2021-02-07 18:10:00	1.17119	1.17156	1.17119	0
2021-02-07 18:15:00	1.1715	1.171578	1.1715	0
2021-02-07 18:20:00	1.17138	1.171531	1.17138	0
2021-02-07 18:25:00	1.1715	1.171497	1.1715	0
2021-02-07 18:30:00	1.17159	1.171484	1.17159	0
2021-02-07 18:35:00	1.17164	1.171505	1.17164	0
2021-02-07 18:40:00	1.17143	1.171519	1.17143	0
2021-02-07 18:45:00	1.17173	1.17151	1.17173	0
2021-02-07 18:50:00	1.1713	1.171469	1.1713	0
2021-02-07 18:55:00	1.17128	1.171454	1.17128	0
2021-02-07 19:00:00	1.17167	1.171502	1.17167	0
2021-02-07 19:05:00	1.17116	1.171468	1.17116	0
2021-02-07 19:10:00	1.17125	1.171455	1.17125	0
2021-02-07 19:15:00	1.17152	1.171457	1.17152	0
2021-02-07 19:20:00	1.17118	1.171416	1.17118	0
2021-02-07 19:25:00	1.17142	1.171394	1.17142	0
2021-02-07 19:30:00	1.17114	1.171365	1.17114	0
2021-02-07 19:35:00	1.17142	1.171334	1.17142	0
2021-02-07 19:40:00	1.17079	1.171283	1.17079	0
2021-02-07 19:45:00	1.1703	1.171185	1.1703	0
2021-02-07 19:50:00	1.17062	1.17108	1.17062	0
2021-02-07 19:55:00	1.17026	1.17099	1.17026	0
2021-02-07 20:00:00	1.17004	1.170869	1.17004	0
2021-02-07 20:05:00	1.17023	1.17074	1.17023	0
2021-02-07 20:10:00	1.17107	1.170729	1.17107	0
2021-02-07 20:15:00	1.17136	1.170723	1.17136	0
2021-02-07 20:20:00	1.17112	1.170721	1.17112	0
2021-02-07 20:25:00	1.17124	1.170703	1.17124	0
2021-02-07 20:30:00	1.17115	1.170739	1.17115	0
2021-02-07 20:35:00	1.17104	1.170813	1.17104	0
2021-02-07 20:40:00	1.17138	1.170889	1.17138	0
2021-02-07 20:45:00	1.17131	1.170994	1.17131	0
2021-02-07 20:50:00	1.17165	1.171155	1.17165	0
2021-02-07 20:55:00	1.17143	1.171275	1.17143	0
2021-02-07 21:00:00	1.17114	1.171282	1.17114	0
2021-02-07 21:05:00	1.17123	1.171269	1.17123	0
2021-02-07 21:10:00	1.17146	1.171303	1.17146	0
2021-02-07 21:15:00	1.17166	1.171345	1.17166	0
2021-02-07 21:20:00	1.17133	1.171363	1.17133	0
2021-02-07 21:25:00	1.17128	1.171387	1.17128	0
2021-02-07 21:30:00	1.17149	1.171398	1.17149	0
2021-02-07 21:35:00	1.1715	1.171417	1.1715	0
2021-02-07 21:40:00	1.17176	1.171428	1.17176	0
2021-02-07 21:45:00	1.17157	1.171442	1.17157	0
2021-02-07 21:50:00	1.17121	1.171449	1.17121	0
2021-02-07 21:55:00	1.17123	1.171449	1.17123	0
2021-02-07 22:00:00	1.17149	1.171452	1.17149	0
2021-02-07 22:05:00	1.17157	1.171443	1.17157	0
2021-02-07 22:10:00	1.17126	1.171436	1.17126	0
2021-02-07 22:15:00	1.17169	1.171477	1.17169	0
2021-02-07 22:20:00	1.17128	1.171456	1.17128	0
2021-02-07 22:25:00	1.17148	1.171454	1.17148	0
2021-02-07 22:30:00	1.17146	1.171424	1.17146	0
2021-02-07 22:35:00	1.17113	1.17138	1.17113	0
2021-02-07 22:40:00	1.1712	1.171379	1.1712	0
2021-02-07 22:45:00	1.17113	1.171369	1.17113	0
2021-02-07 22:50:00	1.17124	1.171344	1.17124	0
2021-02-07 22:55:00	1.17123	1.17131	1.17123	0
2021-02-07 23:00:00	1.17137	1.171321	1.17137	0
2021-02-07 23:05:00	1.17121	1.171273	1.17121	0
2021-02-07 23:10:00	1.17107	1.171252	1.17107	0
2021-02-07 23:15:00	1.17108	1.171212	1.17108	0
2021-02-07 23:20:00	1.17145	1.171211	1.17145	0
2021-02-07 23:25:00	1.17115	1.171213	1.17115	0
2021-02-07 23:30:00	1.17089	1.171182	1.17089	0
2021-02-07 23:35:00	1.17099	1.171168	1.17099	0
2021-02-07 23:40:00	1.17097	1.171141	1.17097	0
2021-02-07 23:45:00	1.17095	1.171113	1.17095	0
2021-02-07 23:50:00	1.17138	1.171114	1.17138	0
2021-02-07 23:55:00	1.17116	1.171109	1.17116	0
2021-02-08 00:00:00	1.17115	1.171117	1.17115	0
2021-02-08 00:05:00	1.17105	1.171114	1.17105	0
2021-02-08 00:10:00	1.17105	1.171074	1.17105	0
2021-02-08 00:15:00	1.17133	1.171092	1.17133	0
2021-02-08 00:20:00	1.17111	1.171114	1.17111	0
2021-02-08 00:25:00	1.17111	1.171126	1.17111	0
2021-02-08 00:30:00	1.17141	1.17117	1.17141	0
2021-02-08 00:35:00	1.17101	1.171176	1.17101	0
2021-02-08 00:40:00	1.17103	1.171141	1.17103	0
2021-02-08 00:45:00	1.17074	1.171099	1.17074	0
2021-02-08 00:50:00	1.17098	1.171082	1.17098	0
2021-02-08 00:55:00	1.17149	1.171126	1.17149	0
2021-02-08 01:00:00	1.17088	1.171109	1.17088	0
2021-02-08 01:05:00	1.17094	1.17107	1.17094	0
2021-02-08 01:10:00	1.17079	1.171038	1.17079	0
2021-02-08 01:15:00	1.17108	1.171035	1.17108	0
2021-02-08 01:20:00	1.17109	1.171003	1.17109	0
2021-02-08 01:25:00	1.17068	1.17097	1.17068	0
2021-02-08 01:30:00	1.1708	1.170947	1.1708	0
2021-02-08 01:35:00	1.17068	1.170941	1.17068	0
2021-02-08 01:40:00	1.171	1.170943	1.171	0
2021-02-08 01:45:00	1.1709	1.170884	1.1709	0
2021-02-08 01:50:00	1.17067	1.170863	1.17067	0
2021-02-08 01:55:00	1.17081	1.17085	1.17081	0
2021-02-08 02:00:00	1.17085	1.170856	1.17085	0
2021-02-08 02:05:00	1.17096	1.170844	1.17096	0
2021-02-08 02:10:00	1.17134	1.170869	1.17134	0
2021-02-08 02:15:00	1.16989	1.17079	1.16989	0
2021-02-08 02:20:00	1.17097	1.170807	1.17097	0
2021-02-08 02:25:00	1.17097	1.170836	1.17097	0
2021-02-08 02:30:00	1.171	1.170836	1.171	0
2021-02-08 02:35:00	1.17107	1.170853	1.17107	0
2021-02-08 02:40:00	1.17081	1.170867	1.17081	0
2021-02-08 02:45:00	1.17058	1.170844	1.17058	0
2021-02-08 02:50:00	1.17109	1.170868	1.17109	0
2021-02-08 02:55:00	1.17043	1.170815	1.17043	0
2021-02-08 03:00:00	1.17081	1.170762	1.17081	0
2021-02-08 03:05:00	1.17095	1.170868	1.17095	0
2021-02-08 03:10:00	1.17104	1.170875	1.17104	0
2021-02-08 03:15:00	1.17073	1.170851	1.17073	0
2021-02-08 03:20:00	1.17076	1.170827	1.17076	0
2021-02-08 03:25:00	1.17087	1.170807	1.17087	0
2021-02-08 03:30:00	1.17083	1.170809	1.17083	0
2021-02-08 03:35:00	1.17042	1.170793	1.17042	0
2021-02-08 03:40:00	1.1707	1.170754	1.1707	0
2021-02-08 03:45:00	1.17079	1.17079	1.17079	0
2021-02-08 03:50:00	1.17066	1.170775	1.17066	0
2021-02-08 03:55:00	1.16982	1.170662	1.16982	0
2021-02-08 04:00:00	1.16947	1.170505	1.16947	0
2021-02-08 04:05:00	1.16984	1.170416	1.16984	0
2021-02-08 04:10:00	1.17075	1.170415	1.17075	0
2021-02-08 04:15:00	1.17049	1.170377	1.17049	0
2021-02-08 04:20:00	1.17056	1.17035	1.17056	0
2021-02-08 04:25:00	1.17058	1.170366	1.17058	0
2021-02-08 04:30:00	1.16991	1.170287	1.16991	0
2021-02-08 04:35:00	1.17088	1.170296	1.17088	0
2021-02-08 04:40:00	1.17082	1.170312	1.17082	0
2021-02-08 04:45:00	1.17099	1.170429	1.17099	0
2021-02-08 04:50:00	1.17039	1.170521	1.17039	0
2021-02-08 04:55:00	1.17053	1.17059	1.17053	0
2021-02-08 05:00:00	1.1708	1.170595	1.1708	0
2021-02-08 05:05:00	1.17081	1.170627	1.17081	0
2021-02-08 05:10:00	1.17086	1.170657	1.17086	0
2021-02-08 05:15:00	1.17071	1.17067	1.17071	0
2021-02-08 05:20:00	1.17079	1.170758	1.17079	0
2021-02-08 05:25:00	1.17034	1.170704	1.17034	0
2021-02-08 05:30:00	1.17074	1.170696	1.17074	0
2021-02-08 05:35:00	1.17088	1.170685	1.17088	0
2021-02-08 05:40:00	1.17042	1.170688	1.17042	0
2021-02-08 05:45:00	1.17081	1.170716	1.17081	0
2021-02-08 05:50:00	1.17063	1.170699	1.17063	0
2021-02-08 05:55:00	1.1707	1.170688	1.1707	0
2021-02-08 06:00:00	1.17037	1.170639	1.17037	0
2021-02-08 06:05:00	1.17074	1.170642	1.17074	0
2021-02-08 06:10:00	1.16971	1.170534	1.16971	0
2021-02-08 06:15:00	1.17005	1.170505	1.17005	0
2021-02-08 06:20:00	1.1696	1.170391	1.1696	0
2021-02-08 06:25:00	1.16989	1.170292	1.16989	0
2021-02-08 06:30:00	1.16967	1.170217	1.16967	0
2021-02-08 06:35:00	1.1708	1.170216	1.1708	0
2021-02-08 06:40:00	1.17068	1.170221	1.17068	0
2021-02-08 06:45:00	1.1707	1.170221	1.1707	0
2021-02-08 06:50:00	1.17061	1.170245	1.17061	0
2021-02-08 06:55:00	1.17051	1.170222	1.17051	0
2021-02-08 07:00:00	1.16969	1.17022	1.16969	0
2021-02-08 07:05:00	1.17059	1.170274	1.17059	0
2021-02-08 07:10:00	1.17088	1.170402	1.17088	0
2021-02-08 07:15:00	1.1708	1.170493	1.1708	0
2021-02-08 07:20:00	1.17095	1.170621	1.17095	0
2021-02-08 07:25:00	1.17063	1.170604	1.17063	0
2021-02-08 07:30:00	1.17087	1.170623	1.17087	0
2021-02-08 07:35:00	1.17087	1.17064	1.17087	0
2021-02-08 07:40:00	1.17082	1.170661	1.17082	0
2021-02-08 07:45:00	1.17035	1.170645	1.17035	0
2021-02-08 07:50:00	1.17093	1.170769	1.17093	0
2021-02-08 07:55:00	1.17085	1.170795	1.17085	0
2021-02-08 08:00:00	1.17086	1.170793	1.17086	0
2021-02-08 08:05:00	1.17027	1.17074	1.17027	0
2021-02-08 08:10:00	1.17092	1.170737	1.17092	0
2021-02-08 08:15:00	1.17076	1.17075	1.17076	0
2021-02-08 08:20:00	1.17056	1.170719	1.17056	0
2021-02-08 08:25:00	1.17094	1.170726	1.17094	0
2021-02-08 08:30:00	1.17097	1.170741	1.17097	0
2021-02-08 08:35:00	1.16996	1.170702	1.16996	0
2021-02-08 08:40:00	1.1707	1.170679	1.1707	0
2021-02-08 08:45:00	1.17039	1.170633	1.17039	0
2021-02-08 08:50:00	1.17006	1.170553	1.17006	0
2021-02-08 08:55:00	1.17104	1.17063	1.17104	0
2021-02-08 09:00:00	1.17056	1.170594	1.17056	0
2021-02-08 09:05:00	1.17078	1.170596	1.17078	0
2021-02-08 09:10:00	1.17098	1.170638	1.17098	0
2021-02-08 09:15:00	1.17085	1.170629	1.17085	0
2021-02-08 09:20:00	1.17085	1.170617	1.17085	0
2021-02-08 09:25:00	1.16985	1.170606	1.16985	0
2021-02-08 09:30:00	1.16979	1.170515	1.16979	0
2021-02-08 09:35:00	1.16985	1.170461	1.16985	0
2021-02-08 09:40:00	1.16972	1.170427	1.16972	0
2021-02-08 09:45:00	1.17088	1.170411	1.17088	0
2021-02-08 09:50:00	1.17099	1.170454	1.17099	0
2021-02-08 09:55:00	1.17089	1.170465	1.17089	0
2021-02-08 10:00:00	1.17106	1.170473	1.17106	0
2021-02-08 10:05:00	1.17018	1.170406	1.17018	0
2021-02-08 10:10:00	1.17124	1.170445	1.17124	0
2021-02-08 10:15:00	1.17115	1.170575	1.17115	0
2021-02-08 10:20:00	1.17133	1.170729	1.17133	0
2021-02-08 10:25:00	1.17109	1.170853	1.17109	0
2021-02-08 10:30:00	1.17124	1.171005	1.17124	0
2021-02-08 10:35:00	1.17032	1.170949	1.17032	0
2021-02-08 10:40:00	1.17112	1.170962	1.17112	0
2021-02-08 10:45:00	1.17159	1.171032	1.17159	0
2021-02-08 10:50:00	1.17118	1.171044	1.17118	0
2021-02-08 10:55:00	1.17136	1.171162	1.17136	0
2021-02-08 11:00:00	1.17128	1.171166	1.17128	0
2021-02-08 11:05:00	1.17154	1.171205	1.17154	0
2021-02-08 11:10:00	1.17135	1.171207	1.17135	0
2021-02-08 11:15:00	1.17143	1.171241	1.17143	0
2021-02-08 11:20:00	1.17128	1.171245	1.17128	0
2021-02-08 11:25:00	1.17137	1.17135	1.17137	0
2021-02-08 11:30:00	1.17098	1.171336	1.17098	0
2021-02-08 11:35:00	1.17149	1.171326	1.17149	0
2021-02-08 11:40:00	1.17126	1.171334	1.17126	0
2021-02-08 11:45:00	1.17156	1.171354	1.17156	0
2021-02-08 11:50:00	1.17111	1.171337	1.17111	0
2021-02-08 11:55:00	1.1711	1.171293	1.1711	0
2021-02-08 12:00:00	1.17126	1.171284	1.17126	0
2021-02-08 12:05:00	1.17155	1.171296	1.17155	0
2021-02-08 12:10:00	1.17149	1.171317	1.17149	0
2021-02-08 12:15:00	1.17121	1.171301	1.17121	0
2021-02-08 12:20:00	1.17155	1.171358	1.17155	0
2021-02-08 12:25:00	1.17143	1.171352	1.17143	0
2021-02-08 12:30:00	1.17115	1.171341	1.17115	0
2021-02-08 12:35:00	1.17151	1.171336	1.17151	0
2021-02-08 12:40:00	1.17038	1.171263	1.17038	0
2021-02-08 12:45:00	1.17061	1.171214	1.17061	0
2021-02-08 12:50:00	1.17066	1.171154	1.17066	0
2021-02-08 12:55:00	1.17114	1.171113	1.17114	0
2021-02-08 13:00:00	1.17138	1.171102	1.17138	0
2021-02-08 13:05:00	1.17149	1.17113	1.17149	0
2021-02-08 13:10:00	1.17188	1.171163	1.17188	0
2021-02-08 13:15:00	1.17165	1.171185	1.17165	0
2021-02-08 13:20:00	1.17164	1.171234	1.17164	0
2021-02-08 13:25:00	1.17161	1.171244	1.17161	0
2021-02-08 13:30:00	1.17159	1.171365	1.17159	0
2021-02-08 13:35:00	1.17142	1.171446	1.17142	0
2021-02-08 13:40:00	1.17149	1.171529	1.17149	0
2021-02-08 13:45:00	1.17172	1.171587	1.17172	0
2021-02-08 13:50:00	1.17188	1.171637	1.17188	0
2021-02-08 13:55:00	1.17166	1.171654	1.17166	0
2021-02-08 14:00:00	1.17179	1.171645	1.17179	0
2021-02-08 14:05:00	1.17128	1.171608	1.17128	0
2021-02-08 14:10:00	1.17122	1.171566	1.17122	0
2021-02-08 14:15:00	1.1719	1.171595	1.1719	0
2021-02-08 14:20:00	1.17129	1.171565	1.17129	0
2021-02-08 14:25:00	1.17169	1.171592	1.17169	0
2021-02-08 14:30:00	1.17137	1.17158	1.17137	0
2021-02-08 14:35:00	1.17179	1.171587	1.17179	0
2021-02-08 14:40:00	1.17185	1.171584	1.17185	0
2021-02-08 14:45:00	1.17174	1.171592	1.17174	0
2021-02-08 14:50:00	1.17151	1.171564	1.17151	0
2021-02-08 14:55:00	1.17179	1.171615	1.17179	0
2021-02-08 15:00:00	1.17178	1.171671	1.17178	0
2021-02-08 15:05:00	1.17157	1.171638	1.17157	0
2021-02-08 15:10:00	1.17146	1.171655	1.17146	0
2021-02-08 15:15:00	1.17142	1.171628	1.17142	0
2021-02-08 15:20:00	1.1705	1.171541	1.1705	0
2021-02-08 15:25:00	1.17056	1.171418	1.17056	0
2021-02-08 15:30:00	1.17072	1.171305	1.17072	0
2021-02-08 15:35:00	1.17145	1.171276	1.17145	0
2021-02-08 15:40:00	1.17127	1.171252	1.17127	0
2021-02-08 15:45:00	1.17141	1.171214	1.17141	0
2021-02-08 15:50:00	1.17123	1.171159	1.17123	0
2021-02-08 15:55:00	1.17131	1.171133	1.17131	0
2021-02-08 16:00:00	1.17111	1.171098	1.17111	0
2021-02-08 16:05:00	1.1715	1.171106	1.1715	0
2021-02-08 16:10:00	1.17155	1.171211	1.17155	0
2021-02-08 16:15:00	1.17133	1.171288	1.17133	0
2021-02-08 16:20:00	1.17125	1.171341	1.17125	0
2021-02-08 16:25:00	1.1712	1.171316	1.1712	0
2021-02-08 16:30:00	1.17083	1.171272	1.17083	0
2021-02-08 16:35:00	1.17128	1.171259	1.17128	0
2021-02-08 16:40:00	1.17097	1.171233	1.17097	0
2021-02-08 16:45:00	1.17106	1.171208	1.17106	0
2021-02-08 16:50:00	1.17123	1.17122	1.17123	0
2021-02-08 16:55:00	1.17093	1.171163	1.17093	0
2021-02-08 17:00:00	1.17041	1.171049	1.17041	0
2021-02-08 17:05:00	1.17119	1.171035	1.17119	0
2021-02-08 17:10:00	1.17125	1.171035	1.17125	0
2021-02-08 17:15:00	1.17109	1.171024	1.17109	0
2021-02-08 17:20:00	1.17091	1.171032	1.17091	0
2021-02-08 17:25:00	1.1708	1.170984	1.1708	0
2021-02-08 17:30:00	1.17101	1.170988	1.17101	0
2021-02-08 17:35:00	1.17084	1.170966	1.17084	0
2021-02-08 17:40:00	1.17099	1.170942	1.17099	0
2021-02-08 17:45:00	1.17089	1.170938	1.17089	0
2021-02-08 17:50:00	1.17078	1.170975	1.17078	0
2021-02-08 17:55:00	1.17074	1.17093	1.17074	0
2021-02-08 18:00:00	1.17068	1.170873	1.17068	0
2021-02-08 18:05:00	1.17028	1.170792	1.17028	0
2021-02-08 18:10:00	1.17085	1.170786	1.17085	0
2021-02-08 18:15:00	1.16991	1.170697	1.16991	0
2021-02-08 18:20:00	1.16982	1.170578	1.16982	0
2021-02-08 18:25:00	1.1707	1.170564	1.1707	0
2021-02-08 18:30:00	1.17093	1.170558	1.17093	0
2021-02-08 18:35:00	1.17044	1.170513	1.17044	0
2021-02-08 18:40:00	1.17037	1.170472	1.17037	0
2021-02-08 18:45:00	1.17047	1.170445	1.17047	0
2021-02-08 18:50:00	1.17051	1.170428	1.17051	0
2021-02-08 18:55:00	1.17015	1.170415	1.17015	0
2021-02-08 19:00:00	1.17072	1.170402	1.17072	0
2021-02-08 19:05:00	1.17097	1.170508	1.17097	0
2021-02-08 19:10:00	1.17022	1.170548	1.17022	0
2021-02-08 19:15:00	1.1706	1.170538	1.1706	0
2021-02-08 19:20:00	1.1707	1.170515	1.1707	0
2021-02-08 19:25:00	1.17016	1.170487	1.17016	0
2021-02-08 19:30:00	1.17037	1.170487	1.17037	0
2021-02-08 19:35:00	1.17026	1.170466	1.17026	0
2021-02-08 19:40:00	1.17035	1.17045	1.17035	0
2021-02-08 19:45:00	1.17022	1.170457	1.17022	0
2021-02-08 19:50:00	1.17051	1.170436	1.17051	0
2021-02-08 19:55:00	1.17074	1.170413	1.17074	0
2021-02-08 20:00:00	1.1702	1.170411	1.1702	0
2021-02-08 20:05:00	1.17068	1.170419	1.17068	0
2021-02-08 20:10:00	1.17034	1.170383	1.17034	0
2021-02-08 20:15:00	1.17036	1.170403	1.17036	0
2021-02-08 20:20:00	1.1701	1.170376	1.1701	0
2021-02-08 20:25:00	1.17022	1.170372	1.17022	0
2021-02-08 20:30:00	1.17046	1.170383	1.17046	0
2021-02-08 20:35:00	1.17018	1.170379	1.17018	0
2021-02-08 20:40:00	1.17022	1.17035	1.17022	0
2021-02-08 20:45:00	1.17022	1.170298	1.17022	0
2021-02-08 20:50:00	1.17006	1.170284	1.17006	0
2021-02-08 20:55:00	1.17026	1.170242	1.17026	0
2021-02-08 21:00:00	1.17002	1.17021	1.17002	0
2021-02-08 21:05:00	1.17054	1.170228	1.17054	0
2021-02-08 21:10:00	1.17023	1.170241	1.17023	0
2021-02-08 21:15:00	1.17003	1.170222	1.17003	0
2021-02-08 21:20:00	1.17001	1.170177	1.17001	0
2021-02-08 21:25:00	1.17034	1.170193	1.17034	0
2021-02-08 21:30:00	1.16962	1.170133	1.16962	0
2021-02-08 21:35:00	1.16956	1.170067	1.16956	0
2021-02-08 21:40:00	1.17035	1.170096	1.17035	0
2021-02-08 21:45:00	1.17006	1.170076	1.17006	0
2021-02-08 21:50:00	1.16995	1.170069	1.16995	0
2021-02-08 21:55:00	1.17004	1.170019	1.17004	0
2021-02-08 22:00:00	1.17023	1.170019	1.17023	0
2021-02-08 22:05:00	1.17047	1.170063	1.17047	0
2021-02-08 22:10:00	1.17056	1.170118	1.17056	0
2021-02-08 22:15:00	1.17018	1.170102	1.17018	0
2021-02-08 22:20:00	1.17013	1.170153	1.17013	0
2021-02-08 22:25:00	1.16925	1.170122	1.16925	0
2021-02-08 22:30:00	1.16933	1.17002	1.16933	0
2021-02-08 22:35:00	1.17061	1.170075	1.17061	0
2021-02-08 22:40:00	1.16872	1.169952	1.16872	0
2021-02-08 22:45:00	1.16986	1.169934	1.16986	0
2021-02-08 22:50:00	1.1702	1.169931	1.1702	0
2021-02-08 22:55:00	1.16898	1.169782	1.16898	0
2021-02-08 23:00:00	1.17007	1.169733	1.17007	0
2021-02-08 23:05:00	1.17029	1.169744	1.17029	0
2021-02-08 23:10:00	1.17002	1.169733	1.17002	0
2021-02-08 23:15:00	1.16967	1.169775	1.16967	0
2021-02-08 23:20:00	1.17034	1.169876	1.17034	0
2021-02-08 23:25:00	1.17023	1.169838	1.17023	0
2021-02-08 23:30:00	1.17041	1.170007	1.17041	0
2021-02-08 23:35:00	1.17017	1.170038	1.17017	0
2021-02-08 23:40:00	1.16997	1.170015	1.16997	0
2021-02-08 23:45:00	1.16989	1.170106	1.16989	0
2021-02-08 23:50:00	1.17002	1.170101	1.17002	0
2021-02-08 23:55:00	1.16986	1.170058	1.16986	0
2021-02-09 00:00:00	1.16996	1.170052	1.16996	0
2021-02-09 00:05:00	1.17015	1.1701	1.17015	0
2021-02-09 00:10:00	1.17014	1.17008	1.17014	0
2021-02-09 00:15:00	1.17001	1.170058	1.17001	0
2021-02-09 00:20:00	1.17016	1.170033	1.17016	0
2021-02-09 00:25:00	1.16995	1.170011	1.16995	0
2021-02-09 00:30:00	1.1691	1.169924	1.1691	0
2021-02-09 00:35:00	1.16897	1.169832	1.16897	0
2021-02-09 00:40:00	1.17006	1.169836	1.17006	0
2021-02-09 00:45:00	1.1698	1.16983	1.1698	0
2021-02-09 00:50:00	1.16956	1.16979	1.16956	0
2021-02-09 00:55:00	1.16976	1.169751	1.16976	0
2021-02-09 01:00:00	1.16987	1.169724	1.16987	0
2021-02-09 01:05:00	1.17003	1.169726	1.17003	0
2021-02-09 01:10:00	1.17001	1.169711	1.17001	0
2021-02-09 01:15:00	1.16972	1.169688	1.16972	0
2021-02-09 01:20:00	1.16997	1.169775	1.16997	0
2021-02-09 01:25:00	1.17012	1.16989	1.17012	0
2021-02-09 01:30:00	1.16962	1.169846	1.16962	0
2021-02-09 01:35:00	1.16989	1.169855	1.16989	0
2021-02-09 01:40:00	1.16985	1.169884	1.16985	0
2021-02-09 01:45:00	1.16963	1.169871	1.16963	0
2021-02-09 01:50:00	1.16971	1.169855	1.16971	0
2021-02-09 01:55:00	1.16951	1.169803	1.16951	0
2021-02-09 02:00:00	1.16971	1.169773	1.16971	0
2021-02-09 02:05:00	1.16963	1.169764	1.16963	0
2021-02-09 02:10:00	1.16948	1.169715	1.16948	0
2021-02-09 02:15:00	1.16954	1.169657	1.16954	0
2021-02-09 02:20:00	1.16956	1.169651	1.16956	0
2021-02-09 02:25:00	1.16939	1.169601	1.16939	0
2021-02-09 02:30:00	1.16972	1.169588	1.16972	0
2021-02-09 02:35:00	1.16966	1.169591	1.16966	0
2021-02-09 02:40:00	1.16962	1.169582	1.16962	0
2021-02-09 02:45:00	1.16945	1.169576	1.16945	0
2021-02-09 02:50:00	1.16933	1.169538	1.16933	0
2021-02-09 02:55:00	1.1692	1.169495	1.1692	0
2021-02-09 03:00:00	1.16931	1.169478	1.16931	0
2021-02-09 03:05:00	1.16935	1.169459	1.16935	0
2021-02-09 03:10:00	1.16955	1.169458	1.16955	0
2021-02-09 03:15:00	1.16921	1.16944	1.16921	0
2021-02-09 03:20:00	1.16942	1.16941	1.16942	0
2021-02-09 03:25:00	1.16931	1.169375	1.16931	0
2021-02-09 03:30:00	1.16923	1.169336	1.16923	0
2021-02-09 03:35:00	1.16934	1.169325	1.16934	0
2021-02-09 03:40:00	1.16951	1.169343	1.16951	0
2021-02-09 03:45:00	1.16924	1.169347	1.16924	0
2021-02-09 03:50:00	1.16939	1.169355	1.16939	0
2021-02-09 03:55:00	1.1695	1.16937	1.1695	0
2021-02-09 04:00:00	1.16925	1.16934	1.16925	0
2021-02-09 04:05:00	1.16924	1.169343	1.16924	0
2021-02-09 04:10:00	1.16912	1.169313	1.16912	0
2021-02-09 04:15:00	1.16938	1.16932	1.16938	0
2021-02-09 04:20:00	1.16915	1.169312	1.16915	0
2021-02-09 04:25:00	1.16939	1.169317	1.16939	0
2021-02-09 04:30:00	1.16916	1.169282	1.16916	0
2021-02-09 04:35:00	1.16905	1.169263	1.16905	0
2021-02-09 04:40:00	1.16954	1.169278	1.16954	0
2021-02-09 04:45:00	1.16936	1.169264	1.16936	0
2021-02-09 04:50:00	1.16907	1.169246	1.16907	0
2021-02-09 04:55:00	1.16898	1.16922	1.16898	0
2021-02-09 05:00:00	1.16904	1.169212	1.16904	0
2021-02-09 05:05:00	1.16878	1.169152	1.16878	0
2021-02-09 05:10:00	1.16893	1.16913	1.16893	0
2021-02-09 05:15:00	1.16918	1.169109	1.16918	0
2021-02-09 05:20:00	1.16908	1.169101	1.16908	0
2021-02-09 05:25:00	1.16903	1.169099	1.16903	0
2021-02-09 05:30:00	1.16924	1.169069	1.16924	0
2021-02-09 05:35:00	1.16899	1.169032	1.16899	0
2021-02-09 05:40:00	1.16886	1.169011	1.16886	0
2021-02-09 05:45:00	1.16922	1.169035	1.16922	0
2021-02-09 05:50:00	1.16901	1.169032	1.16901	0
2021-02-09 05:55:00	1.16903	1.169057	1.16903	0
2021-02-09 06:00:00	1.16893	1.169057	1.16893	0
2021-02-09 06:05:00	1.16884	1.169023	1.16884	0
2021-02-09 06:10:00	1.16878	1.168993	1.16878	0
2021-02-09 06:15:00	1.16833	1.168923	1.16833	0
2021-02-09 06:20:00	1.16885	1.168884	1.16885	0
2021-02-09 06:25:00	1.16908	1.168893	1.16908	0
2021-02-09 06:30:00	1.16895	1.168902	1.16895	0
2021-02-09 06:35:00	1.16905	1.168885	1.16905	0
2021-02-09 06:40:00	1.16846	1.16883	1.16846	0
2021-02-09 06:45:00	1.16879	1.168806	1.16879	0
2021-02-09 06:50:00	1.16919	1.168832	1.16919	0
2021-02-09 06:55:00	1.16891	1.168839	1.16891	0
2021-02-09 07:00:00	1.16914	1.168875	1.16914	0
2021-02-09 07:05:00	1.16652	1.168694	1.16652	0
2021-02-09 07:10:00	1.16915	1.168724	1.16915	0
2021-02-09 07:15:00	1.16859	1.168675	1.16859	0
2021-02-09 07:20:00	1.16951	1.168731	1.16951	0
2021-02-09 07:25:00	1.1678	1.168606	1.1678	0
2021-02-09 07:30:00	1.1681	1.16857	1.1681	0
2021-02-09 07:35:00	1.16888	1.168579	1.16888	0
2021-02-09 07:40:00	1.16696	1.168356	1.16696	0
2021-02-09 07:45:00	1.16925	1.16839	1.16925	0
2021-02-09 07:50:00	1.16876	1.168352	1.16876	0
2021-02-09 07:55:00	1.16934	1.168634	1.16934	0
2021-02-09 08:00:00	1.16933	1.168652	1.16933	0
2021-02-09 08:05:00	1.16935	1.168728	1.16935	0
2021-02-09 08:10:00	1.16924	1.168701	1.16924	0
2021-02-09 08:15:00	1.16918	1.168839	1.16918	0
2021-02-09 08:20:00	1.16923	1.168952	1.16923	0
2021-02-09 08:25:00	1.16934	1.168998	1.16934	0
2021-02-09 08:30:00	1.1692	1.169222	1.1692	0
2021-02-09 08:35:00	1.16932	1.169229	1.16932	0
2021-02-09 08:40:00	1.16945	1.169298	1.16945	0
2021-02-09 08:45:00	1.16949	1.169313	1.16949	0
2021-02-09 08:50:00	1.16925	1.169305	1.16925	0
2021-02-09 08:55:00	1.16895	1.169265	1.16895	0
2021-02-09 09:00:00	1.1695	1.169291	1.1695	0
2021-02-09 09:05:00	1.1693	1.169303	1.1693	0
2021-02-09 09:10:00	1.16922	1.169302	1.16922	0
2021-02-09 09:15:00	1.16911	1.169279	1.16911	0
2021-02-09 09:20:00	1.1692	1.169279	1.1692	0
2021-02-09 09:25:00	1.16936	1.169283	1.16936	0
2021-02-09 09:30:00	1.16897	1.169235	1.16897	0
2021-02-09 09:35:00	1.16915	1.169201	1.16915	0
2021-02-09 09:40:00	1.16954	1.16923	1.16954	0
2021-02-09 09:45:00	1.16951	1.169286	1.16951	0
2021-02-09 09:50:00	1.1695	1.169286	1.1695	0
2021-02-09 09:55:00	1.16958	1.169314	1.16958	0
2021-02-09 10:00:00	1.16941	1.169333	1.16941	0
2021-02-09 10:05:00	1.16924	1.169346	1.16924	0
2021-02-09 10:10:00	1.16854	1.16928	1.16854	0
2021-02-09 10:15:00	1.16948	1.169292	1.16948	0
2021-02-09 10:20:00	1.16943	1.169338	1.16943	0
2021-02-09 10:25:00	1.16949	1.169372	1.16949	0
2021-02-09 10:30:00	1.16955	1.169373	1.16955	0
2021-02-09 10:35:00	1.13817	1.166239	1.13817	0
2021-02-09 10:40:00	1.13831	1.16312	1.13831	0
2021-02-09 10:45:00	1.13839	1.160001	1.13839	0
2021-02-09 10:50:00	1.13827	1.156887	1.13827	0
2021-02-09 10:55:00	1.13801	1.153764	1.13801	0
2021-02-09 11:00:00	1.13933	1.150843	1.13933	0
2021-02-09 11:05:00	1.13741	1.147636	1.13741	0
2021-02-09 11:10:00	1.13844	1.144537	1.13844	0
2021-02-09 11:15:00	1.13788	1.141376	1.13788	0
2021-02-09 11:20:00	1.13764	1.138185	1.13764	0
2021-02-09 11:25:00	1.13858	1.138226	1.13858	0
2021-02-09 11:30:00	1.13873	1.138268	1.13873	0
2021-02-09 11:35:00	1.13844	1.138273	1.13844	0
2021-02-09 11:40:00	1.13867	1.138313	1.13867	0
2021-02-09 11:45:00	1.13877	1.138389	1.13877	0
2021-02-09 11:50:00	1.1387	1.138326	1.1387	0
2021-02-09 11:55:00	1.1386	1.138445	1.1386	0
2021-02-09 12:00:00	1.13863	1.138464	1.13863	0
2021-02-09 12:05:00	1.13851	1.138527	1.13851	0
2021-02-09 12:10:00	1.13884	1.138647	1.13884	0
2021-02-09 12:15:00	1.13837	1.138626	1.13837	0
2021-02-09 12:20:00	1.13885	1.138638	1.13885	0
2021-02-09 12:25:00	1.13842	1.138636	1.13842	0
2021-02-09 12:30:00	1.13858	1.138627	1.13858	0
2021-02-09 12:35:00	1.13851	1.138601	1.13851	0
2021-02-09 12:40:00	1.13849	1.13858	1.13849	0
2021-02-09 12:45:00	1.13873	1.138593	1.13873	0
2021-02-09 12:50:00	1.13844	1.138574	1.13844	0
2021-02-09 12:55:00	1.13834	1.138557	1.13834	0
2021-02-09 13:00:00	1.13869	1.138542	1.13869	0
2021-02-09 13:05:00	1.13877	1.138582	1.13877	0
2021-02-09 13:10:00	1.13908	1.138605	1.13908	0
2021-02-09 13:15:00	1.13856	1.138619	1.13856	0
2021-02-09 13:20:00	1.1391	1.138671	1.1391	0
2021-02-09 13:25:00	1.13883	1.138703	1.13883	0
2021-02-09 13:30:00	1.13882	1.138736	1.13882	0
2021-02-09 13:35:00	1.13884	1.138747	1.13884	0
2021-02-09 13:40:00	1.13891	1.138794	1.13891	0
2021-02-09 13:45:00	1.13913	1.138873	1.13913	0
2021-02-09 13:50:00	1.13917	1.138921	1.13917	0
2021-02-09 13:55:00	1.13877	1.138921	1.13877	0
2021-02-09 14:00:00	1.13879	1.138892	1.13879	0
2021-02-09 14:05:00	1.13942	1.138978	1.13942	0
2021-02-09 14:10:00	1.13925	1.138993	1.13925	0
2021-02-09 14:15:00	1.13884	1.138994	1.13884	0
2021-02-09 14:20:00	1.13908	1.13902	1.13908	0
2021-02-09 14:25:00	1.13961	1.139097	1.13961	0
2021-02-09 14:30:00	1.13865	1.139071	1.13865	0
2021-02-09 14:35:00	1.13939	1.139097	1.13939	0
2021-02-09 14:40:00	1.13891	1.139071	1.13891	0
2021-02-09 14:45:00	1.13818	1.139012	1.13818	0
2021-02-09 14:50:00	1.13947	1.13908	1.13947	0
2021-02-09 14:55:00	1.13891	1.139029	1.13891	0
2021-02-09 15:00:00	1.13921	1.139025	1.13921	0
2021-02-09 15:05:00	1.13901	1.139042	1.13901	0
2021-02-09 15:10:00	1.1389	1.139024	1.1389	0
2021-02-09 15:15:00	1.13926	1.138989	1.13926	0
2021-02-09 15:20:00	1.1393	1.139054	1.1393	0
2021-02-09 15:25:00	1.13892	1.139007	1.13892	0
2021-02-09 15:30:00	1.13884	1.139	1.13884	0
2021-02-09 15:35:00	1.13882	1.139064	1.13882	0
2021-02-09 15:40:00	1.13864	1.138981	1.13864	0
2021-02-09 15:45:00	1.13897	1.138987	1.13897	0
2021-02-09 15:50:00	1.13858	1.138924	1.13858	0
2021-02-09 15:55:00	1.13884	1.138907	1.13884	0
2021-02-09 16:00:00	1.13875	1.138892	1.13875	0
2021-02-09 16:05:00	1.1388	1.138846	1.1388	0
2021-02-09 16:10:00	1.13846	1.138762	1.13846	0
2021-02-09 16:15:00	1.13864	1.138734	1.13864	0
2021-02-09 16:20:00	1.13887	1.138737	1.13887	0
2021-02-09 16:25:00	1.1386	1.138715	1.1386	0
2021-02-09 16:30:00	1.13829	1.13868	1.13829	0
2021-02-09 16:35:00	1.1384	1.138623	1.1384	0
2021-02-09 16:40:00	1.13858	1.138623	1.13858	0
2021-02-09 16:45:00	1.1385	1.138589	1.1385	0
2021-02-09 16:50:00	1.13874	1.138588	1.13874	0
2021-02-09 16:55:00	1.13853	1.138561	1.13853	0
2021-02-09 17:00:00	1.13871	1.138586	1.13871	0
2021-02-09 17:05:00	1.13865	1.138587	1.13865	0
2021-02-09 17:10:00	1.13845	1.138545	1.13845	0
2021-02-09 17:15:00	1.13753	1.138438	1.13753	0
2021-02-09 17:20:00	1.1375	1.138359	1.1375	0
2021-02-09 17:25:00	1.13734	1.138253	1.13734	0
2021-02-09 17:30:00	1.13827	1.138222	1.13827	0
2021-02-09 17:35:00	1.13798	1.13817	1.13798	0
2021-02-09 17:40:00	1.13824	1.13812	1.13824	0
2021-02-09 17:45:00	1.13836	1.138103	1.13836	0
2021-02-09 17:50:00	1.13827	1.138059	1.13827	0
2021-02-09 17:55:00	1.13818	1.138012	1.13818	0
2021-02-09 18:00:00	1.1382	1.137987	1.1382	0
2021-02-09 18:05:00	1.13824	1.138058	1.13824	0
2021-02-09 18:10:00	1.13803	1.138111	1.13803	0
2021-02-09 18:15:00	1.13841	1.138218	1.13841	0
2021-02-09 18:20:00	1.13803	1.138194	1.13803	0
2021-02-09 18:25:00	1.1377	1.138166	1.1377	0
2021-02-09 18:30:00	1.13841	1.138183	1.13841	0
2021-02-09 18:35:00	1.13811	1.138158	1.13811	0
2021-02-09 18:40:00	1.138	1.138131	1.138	0
2021-02-09 18:45:00	1.13829	1.138142	1.13829	0
2021-02-09 18:50:00	1.13788	1.13811	1.13788	0
2021-02-09 18:55:00	1.138	1.138086	1.138	0
2021-02-09 19:00:00	1.13798	1.138081	1.13798	0
2021-02-09 19:05:00	1.13818	1.138058	1.13818	0
2021-02-09 19:10:00	1.137	1.137955	1.137	0
2021-02-09 19:15:00	1.1368	1.137865	1.1368	0
2021-02-09 19:20:00	1.13671	1.137695	1.13671	0
2021-02-09 19:25:00	1.13686	1.13757	1.13686	0
2021-02-09 19:30:00	1.13671	1.137441	1.13671	0
2021-02-09 19:35:00	1.13743	1.137355	1.13743	0
2021-02-09 19:40:00	1.13727	1.137294	1.13727	0
2021-02-09 19:45:00	1.1375	1.137244	1.1375	0
2021-02-09 19:50:00	1.13739	1.137185	1.13739	0
2021-02-09 19:55:00	1.13753	1.13712	1.13753	0
2021-02-09 20:00:00	1.13776	1.137196	1.13776	0
2021-02-09 20:05:00	1.13721	1.137237	1.13721	0
2021-02-09 20:10:00	1.13741	1.137307	1.13741	0
2021-02-09 20:15:00	1.13767	1.137388	1.13767	0
2021-02-09 20:20:00	1.13763	1.13748	1.13763	0
2021-02-09 20:25:00	1.13761	1.137498	1.13761	0
2021-02-09 20:30:00	1.13763	1.137534	1.13763	0
2021-02-09 20:35:00	1.13777	1.137561	1.13777	0
2021-02-09 20:40:00	1.13776	1.137598	1.13776	0
2021-02-09 20:45:00	1.13805	1.13765	1.13805	0
2021-02-09 20:50:00	1.13762	1.137636	1.13762	0
2021-02-09 20:55:00	1.13685	1.1376	1.13685	0
2021-02-09 21:00:00	1.13776	1.137635	1.13776	0
2021-02-09 21:05:00	1.13728	1.137596	1.13728	0
2021-02-09 21:10:00	1.13762	1.137595	1.13762	0
2021-02-09 21:15:00	1.13753	1.137587	1.13753	0
2021-02-09 21:20:00	1.13741	1.137565	1.13741	0
2021-02-09 21:25:00	1.13756	1.137544	1.13756	0
2021-02-09 21:30:00	1.13734	1.137502	1.13734	0
2021-02-09 21:35:00	1.1373	1.137427	1.1373	0
2021-02-09 21:40:00	1.13726	1.137391	1.13726	0
2021-02-09 21:45:00	1.13755	1.137461	1.13755	0
2021-02-09 21:50:00	1.1377	1.137455	1.1377	0
2021-02-09 21:55:00	1.1376	1.137487	1.1376	0
2021-02-09 22:00:00	1.13712	1.137437	1.13712	0
2021-02-09 22:05:00	1.13727	1.137411	1.13727	0
2021-02-09 22:10:00	1.13758	1.137428	1.13758	0
2021-02-09 22:15:00	1.13767	1.137439	1.13767	0
2021-02-09 22:20:00	1.13753	1.137458	1.13753	0
2021-02-09 22:25:00	1.13751	1.137479	1.13751	0
2021-02-09 22:30:00	1.13786	1.137539	1.13786	0
2021-02-09 22:35:00	1.13736	1.13752	1.13736	0
2021-02-09 22:40:00	1.1375	1.1375	1.1375	0
2021-02-09 22:45:00	1.1375	1.13749	1.1375	0
2021-02-09 22:50:00	1.1376	1.137538	1.1376	0
2021-02-09 22:55:00	1.13745	1.137556	1.13745	0
2021-02-09 23:00:00	1.13767	1.137565	1.13767	0
2021-02-09 23:05:00	1.13727	1.137525	1.13727	0
2021-02-09 23:10:00	1.13741	1.137513	1.13741	0
2021-02-09 23:15:00	1.13728	1.13749	1.13728	0
2021-02-09 23:20:00	1.13724	1.137428	1.13724	0
2021-02-09 23:25:00	1.13772	1.137464	1.13772	0
2021-02-09 23:30:00	1.13731	1.137445	1.13731	0
2021-02-09 23:35:00	1.13728	1.137423	1.13728	0
2021-02-09 23:40:00	1.13762	1.137425	1.13762	0
2021-02-09 23:45:00	1.13734	1.137414	1.13734	0
2021-02-09 23:50:00	1.1375	1.137397	1.1375	0
2021-02-09 23:55:00	1.13765	1.137435	1.13765	0
2021-02-10 00:00:00	1.13716	1.13741	1.13716	0
2021-02-10 00:05:00	1.13728	1.13741	1.13728	0
2021-02-10 00:10:00	1.13609	1.137295	1.13609	0
2021-02-10 00:15:00	1.13707	1.13723	1.13707	0
2021-02-10 00:20:00	1.13733	1.137232	1.13733	0
2021-02-10 00:25:00	1.13758	1.137262	1.13758	0
2021-02-10 00:30:00	1.13721	1.137221	1.13721	0
2021-02-10 00:35:00	1.1375	1.137237	1.1375	0
2021-02-10 00:40:00	1.13755	1.137242	1.13755	0
2021-02-10 00:45:00	1.13709	1.137186	1.13709	0
2021-02-10 00:50:00	1.13731	1.137201	1.13731	0
2021-02-10 00:55:00	1.1364	1.137113	1.1364	0
2021-02-10 01:00:00	1.13719	1.137223	1.13719	0
2021-02-10 01:05:00	1.1374	1.137256	1.1374	0
2021-02-10 01:10:00	1.13728	1.137251	1.13728	0
2021-02-10 01:15:00	1.13728	1.137221	1.13728	0
2021-02-10 01:20:00	1.13752	1.137252	1.13752	0
2021-02-10 01:25:00	1.13741	1.137243	1.13741	0
2021-02-10 01:30:00	1.13741	1.137229	1.13741	0
2021-02-10 01:35:00	1.13741	1.137261	1.13741	0
2021-02-10 01:40:00	1.137	1.13723	1.137	0
2021-02-10 01:45:00	1.13705	1.137295	1.13705	0
2021-02-10 01:50:00	1.13717	1.137293	1.13717	0
2021-02-10 01:55:00	1.13674	1.137227	1.13674	0
2021-02-10 02:00:00	1.1369	1.137189	1.1369	0
2021-02-10 02:05:00	1.13733	1.137194	1.13733	0
2021-02-10 02:10:00	1.13764	1.137206	1.13764	0
2021-02-10 02:15:00	1.13727	1.137192	1.13727	0
2021-02-10 02:20:00	1.13712	1.137163	1.13712	0
2021-02-10 02:25:00	1.1371	1.137132	1.1371	0
2021-02-10 02:30:00	1.13719	1.137151	1.13719	0
2021-02-10 02:35:00	1.13674	1.13712	1.13674	0
2021-02-10 02:40:00	1.13714	1.137117	1.13714	0
2021-02-10 02:45:00	1.13705	1.137148	1.13705	0
2021-02-10 02:50:00	1.13697	1.137155	1.13697	0
2021-02-10 02:55:00	1.13692	1.137114	1.13692	0
2021-02-10 03:00:00	1.13722	1.137072	1.13722	0
2021-02-10 03:05:00	1.13684	1.137029	1.13684	0
2021-02-10 03:10:00	1.13694	1.137011	1.13694	0
2021-02-10 03:15:00	1.13729	1.13703	1.13729	0
2021-02-10 03:20:00	1.13713	1.137024	1.13713	0
2021-02-10 03:25:00	1.13672	1.137022	1.13672	0
2021-02-10 03:30:00	1.13689	1.136997	1.13689	0
2021-02-10 03:35:00	1.13709	1.137001	1.13709	0
2021-02-10 03:40:00	1.13693	1.136997	1.13693	0
2021-02-10 03:45:00	1.13662	1.136967	1.13662	0
2021-02-10 03:50:00	1.13676	1.136921	1.13676	0
2021-02-10 03:55:00	1.1368	1.136917	1.1368	0
2021-02-10 04:00:00	1.13688	1.136911	1.13688	0
2021-02-10 04:05:00	1.13671	1.136853	1.13671	0
2021-02-10 04:10:00	1.13702	1.136842	1.13702	0
2021-02-10 04:15:00	1.13684	1.136854	1.13684	0
2021-02-10 04:20:00	1.13662	1.136827	1.13662	0
2021-02-10 04:25:00	1.13669	1.136787	1.13669	0
2021-02-10 04:30:00	1.13671	1.136765	1.13671	0
2021-02-10 04:35:00	1.13674	1.136777	1.13674	0
2021-02-10 04:40:00	1.13664	1.136765	1.13664	0
2021-02-10 04:45:00	1.13674	1.136759	1.13674	0
2021-02-10 04:50:00	1.13668	1.136739	1.13668	0
2021-02-10 04:55:00	1.13705	1.136773	1.13705	0
2021-02-10 05:00:00	1.13666	1.136737	1.13666	0
2021-02-10 05:05:00	1.13676	1.136729	1.13676	0
2021-02-10 05:10:00	1.1369	1.136757	1.1369	0
2021-02-10 05:15:00	1.13666	1.136754	1.13666	0
2021-02-10 05:20:00	1.1371	1.136793	1.1371	0
2021-02-10 05:25:00	1.13684	1.136803	1.13684	0
2021-02-10 05:30:00	1.13709	1.136848	1.13709	0
2021-02-10 05:35:00	1.13697	1.136871	1.13697	0
2021-02-10 05:40:00	1.13681	1.136884	1.13681	0
2021-02-10 05:45:00	1.13563	1.136742	1.13563	0
2021-02-10 05:50:00	1.13577	1.136653	1.13577	0
2021-02-10 05:55:00	1.13575	1.136552	1.13575	0
2021-02-10 06:00:00	1.13582	1.136444	1.13582	0
2021-02-10 06:05:00	1.13668	1.136446	1.13668	0
2021-02-10 06:10:00	1.13643	1.136379	1.13643	0
2021-02-10 06:15:00	1.13669	1.136364	1.13669	0
2021-02-10 06:20:00	1.13681	1.136336	1.13681	0
2021-02-10 06:25:00	1.13664	1.136303	1.13664	0
2021-02-10 06:30:00	1.13604	1.136226	1.13604	0
2021-02-10 06:35:00	1.13582	1.136245	1.13582	0
2021-02-10 06:40:00	1.13681	1.136349	1.13681	0
2021-02-10 06:45:00	1.13678	1.136452	1.13678	0
2021-02-10 06:50:00	1.13662	1.136532	1.13662	0
2021-02-10 06:55:00	1.13693	1.136557	1.13693	0
2021-02-10 07:00:00	1.13707	1.136621	1.13707	0
2021-02-10 07:05:00	1.13716	1.136668	1.13716	0
2021-02-10 07:10:00	1.13597	1.136584	1.13597	0
2021-02-10 07:15:00	1.13678	1.136598	1.13678	0
2021-02-10 07:20:00	1.13666	1.13666	1.13666	0
2021-02-10 07:25:00	1.13705	1.136783	1.13705	0
2021-02-10 07:30:00	1.13717	1.136819	1.13717	0
2021-02-10 07:35:00	1.13702	1.136843	1.13702	0
2021-02-10 07:40:00	1.137	1.136881	1.137	0
2021-02-10 07:45:00	1.13733	1.136921	1.13733	0
2021-02-10 07:50:00	1.13757	1.136971	1.13757	0
2021-02-10 07:55:00	1.13786	1.137041	1.13786	0
2021-02-10 08:00:00	1.13791	1.137235	1.13791	0
2021-02-10 08:05:00	1.13794	1.137351	1.13794	0
2021-02-10 08:10:00	1.13772	1.137457	1.13772	0
2021-02-10 08:15:00	1.13812	1.137564	1.13812	0
2021-02-10 08:20:00	1.1382	1.137667	1.1382	0
2021-02-10 08:25:00	1.13837	1.137802	1.13837	0
2021-02-10 08:30:00	1.13865	1.137967	1.13865	0
2021-02-10 08:35:00	1.13844	1.138078	1.13844	0
2021-02-10 08:40:00	1.13882	1.138203	1.13882	0
2021-02-10 08:45:00	1.13865	1.138282	1.13865	0
2021-02-10 08:50:00	1.13868	1.138359	1.13868	0
2021-02-10 08:55:00	1.13875	1.13844	1.13875	0
2021-02-10 09:00:00	1.13916	1.138584	1.13916	0
2021-02-10 09:05:00	1.13889	1.138661	1.13889	0
2021-02-10 09:10:00	1.13803	1.138644	1.13803	0
2021-02-10 09:15:00	1.13907	1.138714	1.13907	0
2021-02-10 09:20:00	1.13944	1.138793	1.13944	0
2021-02-10 09:25:00	1.13897	1.138846	1.13897	0
2021-02-10 09:30:00	1.13907	1.138871	1.13907	0
2021-02-10 09:35:00	1.1393	1.138936	1.1393	0
2021-02-10 09:40:00	1.13929	1.138997	1.13929	0
2021-02-10 09:45:00	1.13952	1.139074	1.13952	0
2021-02-10 09:50:00	1.13973	1.139131	1.13973	0
2021-02-10 09:55:00	1.13976	1.139218	1.13976	0
2021-02-10 10:00:00	1.14001	1.139416	1.14001	0
2021-02-10 10:05:00	1.13855	1.139364	1.13855	0
2021-02-10 10:10:00	1.13889	1.139309	1.13889	0
2021-02-10 10:15:00	1.14005	1.139417	1.14005	0
2021-02-10 10:20:00	1.14007	1.139517	1.14007	0
2021-02-10 10:25:00	1.13963	1.13955	1.13963	0
2021-02-10 10:30:00	1.14012	1.139633	1.14012	0
2021-02-10 10:35:00	1.14002	1.139683	1.14002	0
2021-02-10 10:40:00	1.14014	1.139724	1.14014	0
2021-02-10 10:45:00	1.14035	1.139783	1.14035	0
2021-02-10 10:50:00	1.14029	1.139811	1.14029	0
2021-02-10 10:55:00	1.13965	1.139921	1.13965	0
2021-02-10 11:00:00	1.13963	1.139995	1.13963	0
2021-02-10 11:05:00	1.13842	1.139832	1.13842	0
2021-02-10 11:10:00	1.13897	1.139722	1.13897	0
2021-02-10 11:15:00	1.13888	1.139647	1.13888	0
2021-02-10 11:20:00	1.13858	1.139493	1.13858	0
2021-02-10 11:25:00	1.13875	1.139366	1.13875	0
2021-02-10 11:30:00	1.13933	1.139285	1.13933	0
2021-02-10 11:35:00	1.13919	1.139169	1.13919	0
2021-02-10 11:40:00	1.13935	1.139075	1.13935	0
2021-02-10 11:45:00	1.13935	1.139045	1.13935	0
2021-02-10 11:50:00	1.13956	1.139038	1.13956	0
2021-02-10 11:55:00	1.13945	1.139141	1.13945	0
2021-02-10 12:00:00	1.13989	1.139233	1.13989	0
2021-02-10 12:05:00	1.13891	1.139236	1.13891	0
2021-02-10 12:10:00	1.13913	1.139291	1.13913	0
2021-02-10 12:15:00	1.13965	1.139381	1.13965	0
2021-02-10 12:20:00	1.1399	1.139438	1.1399	0
2021-02-10 12:25:00	1.13915	1.139434	1.13915	0
2021-02-10 12:30:00	1.13968	1.139467	1.13968	0
2021-02-10 12:35:00	1.14026	1.139558	1.14026	0
2021-02-10 12:40:00	1.14028	1.13963	1.14028	0
2021-02-10 12:45:00	1.14017	1.139702	1.14017	0
2021-02-10 12:50:00	1.14024	1.139737	1.14024	0
2021-02-10 12:55:00	1.13989	1.139835	1.13989	0
2021-02-10 13:00:00	1.14024	1.139946	1.14024	0
2021-02-10 13:05:00	1.13999	1.13998	1.13999	0
2021-02-10 13:10:00	1.14017	1.140007	1.14017	0
2021-02-10 13:15:00	1.14008	1.1401	1.14008	0
2021-02-10 13:20:00	1.14001	1.140133	1.14001	0
2021-02-10 13:25:00	1.1403	1.140137	1.1403	0
2021-02-10 13:30:00	1.14021	1.14013	1.14021	0
2021-02-10 13:35:00	1.14013	1.140126	1.14013	0
2021-02-10 13:40:00	1.14005	1.140107	1.14005	0
2021-02-10 13:45:00	1.14003	1.140121	1.14003	0
2021-02-10 13:50:00	1.14043	1.14014	1.14043	0
2021-02-10 13:55:00	1.14046	1.140187	1.14046	0
2021-02-10 14:00:00	1.14025	1.140195	1.14025	0
2021-02-10 14:05:00	1.14059	1.140246	1.14059	0
2021-02-10 14:10:00	1.1404	1.140285	1.1404	0
2021-02-10 14:15:00	1.14045	1.1403	1.14045	0
2021-02-10 14:20:00	1.14038	1.140317	1.14038	0
2021-02-10 14:25:00	1.14064	1.140368	1.14064	0
2021-02-10 14:30:00	1.14051	1.140414	1.14051	0
2021-02-10 14:35:00	1.14072	1.140483	1.14072	0
2021-02-10 14:40:00	1.14032	1.140472	1.14032	0
2021-02-10 14:45:00	1.14033	1.140459	1.14033	0
2021-02-10 14:50:00	1.14088	1.140522	1.14088	0
2021-02-10 14:55:00	1.1409	1.140553	1.1409	0
2021-02-10 15:00:00	1.14119	1.140632	1.14119	0
2021-02-10 15:05:00	1.14129	1.140716	1.14129	0
2021-02-10 15:10:00	1.14093	1.140771	1.14093	0
2021-02-10 15:15:00	1.14106	1.140813	1.14106	0
2021-02-10 15:20:00	1.14122	1.140884	1.14122	0
2021-02-10 15:25:00	1.14117	1.140929	1.14117	0
2021-02-10 15:30:00	1.14082	1.140979	1.14082	0
2021-02-10 15:35:00	1.1405	1.140996	1.1405	0
2021-02-10 15:40:00	1.14069	1.140977	1.14069	0
2021-02-10 15:45:00	1.14043	1.14093	1.14043	0
2021-02-10 15:50:00	1.14072	1.140883	1.14072	0
2021-02-10 15:55:00	1.14057	1.140811	1.14057	0
2021-02-10 16:00:00	1.14028	1.140746	1.14028	0
2021-02-10 16:05:00	1.14011	1.140651	1.14011	0
2021-02-10 16:10:00	1.14024	1.140553	1.14024	0
2021-02-10 16:15:00	1.14031	1.140467	1.14031	0
2021-02-10 16:20:00	1.13993	1.140378	1.13993	0
2021-02-10 16:25:00	1.14023	1.140351	1.14023	0
2021-02-10 16:30:00	1.1399	1.140272	1.1399	0
2021-02-10 16:35:00	1.14013	1.140242	1.14013	0
2021-02-10 16:40:00	1.13961	1.140131	1.13961	0
2021-02-10 16:45:00	1.13986	1.14006	1.13986	0
2021-02-10 16:50:00	1.13873	1.139905	1.13873	0
2021-02-10 16:55:00	1.13948	1.139842	1.13948	0
2021-02-10 17:00:00	1.13956	1.139774	1.13956	0
2021-02-10 17:05:00	1.13902	1.139645	1.13902	0
2021-02-10 17:10:00	1.13932	1.139584	1.13932	0
2021-02-10 17:15:00	1.13919	1.13948	1.13919	0
2021-02-10 17:20:00	1.13946	1.139436	1.13946	0
2021-02-10 17:25:00	1.13897	1.13932	1.13897	0
2021-02-10 17:30:00	1.13899	1.139258	1.13899	0
2021-02-10 17:35:00	1.13873	1.139145	1.13873	0
2021-02-10 17:40:00	1.13902	1.139174	1.13902	0
2021-02-10 17:45:00	1.13875	1.139101	1.13875	0
2021-02-10 17:50:00	1.13906	1.139051	1.13906	0
2021-02-10 17:55:00	1.13867	1.139016	1.13867	0
2021-02-10 18:00:00	1.13842	1.138926	1.13842	0
2021-02-10 18:05:00	1.13839	1.138846	1.13839	0
2021-02-10 18:10:00	1.13854	1.138754	1.13854	0
2021-02-10 18:15:00	1.13857	1.138714	1.13857	0
2021-02-10 18:20:00	1.13839	1.138654	1.13839	0
2021-02-10 18:25:00	1.13832	1.138613	1.13832	0
2021-02-10 18:30:00	1.1388	1.138591	1.1388	0
2021-02-10 18:35:00	1.13873	1.138589	1.13873	0
2021-02-10 18:40:00	1.13812	1.138495	1.13812	0
2021-02-10 18:45:00	1.13858	1.138486	1.13858	0
2021-02-10 18:50:00	1.13831	1.138475	1.13831	0
2021-02-10 18:55:00	1.13836	1.138472	1.13836	0
2021-02-10 19:00:00	1.13851	1.138469	1.13851	0
2021-02-10 19:05:00	1.13769	1.138381	1.13769	0
2021-02-10 19:10:00	1.13813	1.138355	1.13813	0
2021-02-10 19:15:00	1.13837	1.13836	1.13837	0
2021-02-10 19:20:00	1.13828	1.138308	1.13828	0
2021-02-10 19:25:00	1.13825	1.13826	1.13825	0
2021-02-10 19:30:00	1.13791	1.138239	1.13791	0
2021-02-10 19:35:00	1.13822	1.138203	1.13822	0
2021-02-10 19:40:00	1.13788	1.13816	1.13788	0
2021-02-10 19:45:00	1.13806	1.13813	1.13806	0
2021-02-10 19:50:00	1.13793	1.138072	1.13793	0
2021-02-10 19:55:00	1.13786	1.138089	1.13786	0
2021-02-10 20:00:00	1.13798	1.138074	1.13798	0
2021-02-10 20:05:00	1.13769	1.138006	1.13769	0
2021-02-10 20:10:00	1.13792	1.13797	1.13792	0
2021-02-10 20:15:00	1.13752	1.137897	1.13752	0
2021-02-10 20:20:00	1.13762	1.137868	1.13762	0
2021-02-10 20:25:00	1.13777	1.137823	1.13777	0
2021-02-10 20:30:00	1.13769	1.137804	1.13769	0
2021-02-10 20:35:00	1.13769	1.137767	1.13769	0
2021-02-10 20:40:00	1.13753	1.137727	1.13753	0
2021-02-10 20:45:00	1.13769	1.13771	1.13769	0
2021-02-10 20:50:00	1.13788	1.1377	1.13788	0
2021-02-10 20:55:00	1.13786	1.137717	1.13786	0
2021-02-10 21:00:00	1.13758	1.137683	1.13758	0
2021-02-10 21:05:00	1.13752	1.137683	1.13752	0
2021-02-10 21:10:00	1.13743	1.137664	1.13743	0
2021-02-10 21:15:00	1.13736	1.137623	1.13736	0
2021-02-10 21:20:00	1.13764	1.137618	1.13764	0
2021-02-10 21:25:00	1.13731	1.13758	1.13731	0
2021-02-10 21:30:00	1.13758	1.137585	1.13758	0
2021-02-10 21:35:00	1.13722	1.137538	1.13722	0
2021-02-10 21:40:00	1.13741	1.137491	1.13741	0
2021-02-10 21:45:00	1.13711	1.137416	1.13711	0
2021-02-10 21:50:00	1.13738	1.137396	1.13738	0
2021-02-10 21:55:00	1.13767	1.137411	1.13767	0
2021-02-10 22:00:00	1.13714	1.137382	1.13714	0
2021-02-10 22:05:00	1.13692	1.137338	1.13692	0
2021-02-10 22:10:00	1.13724	1.137298	1.13724	0
2021-02-10 22:15:00	1.13724	1.137291	1.13724	0
2021-02-10 22:20:00	1.13707	1.13724	1.13707	0
2021-02-10 22:25:00	1.13718	1.137236	1.13718	0
2021-02-10 22:30:00	1.13728	1.137223	1.13728	0
2021-02-10 22:35:00	1.13707	1.137219	1.13707	0
2021-02-10 22:40:00	1.13676	1.137157	1.13676	0
2021-02-10 22:45:00	1.13734	1.137124	1.13734	0
2021-02-10 22:50:00	1.13692	1.137102	1.13692	0
2021-02-10 22:55:00	1.13705	1.137115	1.13705	0
2021-02-10 23:00:00	1.13697	1.137088	1.13697	0
2021-02-10 23:05:00	1.13703	1.137067	1.13703	0
2021-02-10 23:10:00	1.13721	1.137081	1.13721	0
2021-02-10 23:15:00	1.13719	1.137082	1.13719	0
2021-02-10 23:20:00	1.13693	1.137047	1.13693	0
2021-02-10 23:25:00	1.13721	1.137061	1.13721	0
2021-02-10 23:30:00	1.13685	1.13707	1.13685	0
2021-02-10 23:35:00	1.13704	1.13704	1.13704	0
2021-02-10 23:40:00	1.13716	1.137064	1.13716	0
2021-02-10 23:45:00	1.13578	1.136937	1.13578	0
2021-02-10 23:50:00	1.13659	1.136899	1.13659	0
2021-02-10 23:55:00	1.1368	1.136876	1.1368	0
2021-02-11 00:00:00	1.1365	1.136805	1.1365	0
2021-02-11 00:05:00	1.13662	1.136748	1.13662	0
2021-02-11 00:10:00	1.13673	1.136728	1.13673	0
2021-02-11 00:15:00	1.13638	1.136645	1.13638	0
2021-02-11 00:20:00	1.13568	1.136528	1.13568	0
2021-02-11 00:25:00	1.13655	1.136479	1.13655	0
2021-02-11 00:30:00	1.13669	1.136432	1.13669	0
2021-02-11 00:35:00	1.13659	1.136513	1.13659	0
2021-02-11 00:40:00	1.13635	1.136489	1.13635	0
2021-02-11 00:45:00	1.13664	1.136473	1.13664	0
2021-02-11 00:50:00	1.13673	1.136496	1.13673	0
2021-02-11 00:55:00	1.13633	1.136467	1.13633	0
2021-02-11 01:00:00	1.1365	1.136444	1.1365	0
2021-02-11 01:05:00	1.13683	1.136489	1.13683	0
2021-02-11 01:10:00	1.13628	1.136549	1.13628	0
2021-02-11 01:15:00	1.13661	1.136555	1.13661	0
2021-02-11 01:20:00	1.13625	1.136511	1.13625	0
2021-02-11 01:25:00	1.13643	1.136495	1.13643	0
2021-02-11 01:30:00	1.13546	1.136406	1.13546	0
2021-02-11 01:35:00	1.13637	1.136379	1.13637	0
2021-02-11 01:40:00	1.13656	1.136362	1.13656	0
2021-02-11 01:45:00	1.13623	1.136352	1.13623	0
2021-02-11 01:50:00	1.13618	1.13632	1.13618	0
2021-02-11 01:55:00	1.13625	1.136262	1.13625	0
2021-02-11 02:00:00	1.13631	1.136265	1.13631	0
2021-02-11 02:05:00	1.13599	1.136203	1.13599	0
2021-02-11 02:10:00	1.13582	1.13616	1.13582	0
2021-02-11 02:15:00	1.13626	1.136143	1.13626	0
2021-02-11 02:20:00	1.13614	1.136211	1.13614	0
2021-02-11 02:25:00	1.13636	1.13621	1.13636	0
2021-02-11 02:30:00	1.13625	1.136179	1.13625	0
2021-02-11 02:35:00	1.13542	1.136098	1.13542	0
2021-02-11 02:40:00	1.13536	1.136016	1.13536	0
2021-02-11 02:45:00	1.13609	1.136	1.13609	0
2021-02-11 02:50:00	1.13618	1.135987	1.13618	0
2021-02-11 02:55:00	1.1357	1.135958	1.1357	0
2021-02-11 03:00:00	1.13627	1.136003	1.13627	0
2021-02-11 03:05:00	1.13549	1.135926	1.13549	0
2021-02-11 03:10:00	1.13582	1.135894	1.13582	0
2021-02-11 03:15:00	1.13621	1.135879	1.13621	0
2021-02-11 03:20:00	1.1364	1.135894	1.1364	0
2021-02-11 03:25:00	1.13503	1.135855	1.13503	0
2021-02-11 03:30:00	1.13587	1.135906	1.13587	0
2021-02-11 03:35:00	1.13584	1.135881	1.13584	0
2021-02-11 03:40:00	1.13586	1.135849	1.13586	0
2021-02-11 03:45:00	1.13621	1.1359	1.13621	0
2021-02-11 03:50:00	1.13619	1.135892	1.13619	0
2021-02-11 03:55:00	1.13561	1.135904	1.13561	0
2021-02-11 04:00:00	1.13617	1.135939	1.13617	0
2021-02-11 04:05:00	1.13589	1.135907	1.13589	0
2021-02-11 04:10:00	1.13508	1.135775	1.13508	0
2021-02-11 04:15:00	1.13463	1.135735	1.13463	0
2021-02-11 04:20:00	1.13573	1.135721	1.13573	0
2021-02-11 04:25:00	1.13594	1.135731	1.13594	0
2021-02-11 04:30:00	1.13549	1.135694	1.13549	0
2021-02-11 04:35:00	1.13578	1.135651	1.13578	0
2021-02-11 04:40:00	1.13484	1.135516	1.13484	0
2021-02-11 04:45:00	1.13558	1.135513	1.13558	0
2021-02-11 04:50:00	1.13561	1.135457	1.13561	0
2021-02-11 04:55:00	1.13544	1.135412	1.13544	0
2021-02-11 05:00:00	1.13569	1.135473	1.13569	0
2021-02-11 05:05:00	1.13511	1.135521	1.13511	0
2021-02-11 05:10:00	1.13537	1.135485	1.13537	0
2021-02-11 05:15:00	1.13551	1.135442	1.13551	0
2021-02-11 05:20:00	1.13446	1.135339	1.13446	0
2021-02-11 05:25:00	1.13547	1.135308	1.13547	0
2021-02-11 05:30:00	1.13553	1.135377	1.13553	0
2021-02-11 05:35:00	1.13535	1.135354	1.13535	0
2021-02-11 05:40:00	1.13559	1.135352	1.13559	0
2021-02-11 05:45:00	1.1355	1.135358	1.1355	0
2021-02-11 05:50:00	1.13571	1.13536	1.13571	0
2021-02-11 05:55:00	1.13563	1.135412	1.13563	0
2021-02-11 06:00:00	1.13546	1.135421	1.13546	0
2021-02-11 06:05:00	1.13553	1.135423	1.13553	0
2021-02-11 06:10:00	1.13566	1.135543	1.13566	0
2021-02-11 06:15:00	1.1357	1.135566	1.1357	0
2021-02-11 06:20:00	1.13551	1.135564	1.13551	0
2021-02-11 06:25:00	1.1358	1.135609	1.1358	0
2021-02-11 06:30:00	1.13551	1.135601	1.13551	0
2021-02-11 06:35:00	1.13542	1.135593	1.13542	0
2021-02-11 06:40:00	1.13546	1.135568	1.13546	0
2021-02-11 06:45:00	1.13556	1.135561	1.13556	0
2021-02-11 06:50:00	1.13547	1.135562	1.13547	0
2021-02-11 06:55:00	1.13583	1.135592	1.13583	0
2021-02-11 07:00:00	1.13568	1.135594	1.13568	0
2021-02-11 07:05:00	1.13558	1.135582	1.13558	0
2021-02-11 07:10:00	1.13546	1.135577	1.13546	0
2021-02-11 07:15:00	1.13566	1.135563	1.13566	0
2021-02-11 07:20:00	1.13553	1.135565	1.13553	0
2021-02-11 07:25:00	1.13571	1.135594	1.13571	0
2021-02-11 07:30:00	1.13578	1.135626	1.13578	0
2021-02-11 07:35:00	1.13582	1.135652	1.13582	0
2021-02-11 07:40:00	1.13544	1.135649	1.13544	0
2021-02-11 07:45:00	1.13573	1.135639	1.13573	0
2021-02-11 07:50:00	1.13561	1.135632	1.13561	0
2021-02-11 07:55:00	1.13555	1.135629	1.13555	0
2021-02-11 08:00:00	1.13618	1.135701	1.13618	0
2021-02-11 08:05:00	1.1359	1.135725	1.1359	0
2021-02-11 08:10:00	1.13551	1.135723	1.13551	0
2021-02-11 08:15:00	1.13573	1.135725	1.13573	0
2021-02-11 08:20:00	1.13565	1.135712	1.13565	0
2021-02-11 08:25:00	1.13553	1.135683	1.13553	0
2021-02-11 08:30:00	1.13576	1.135715	1.13576	0
2021-02-11 08:35:00	1.13589	1.135731	1.13589	0
2021-02-11 08:40:00	1.13558	1.135728	1.13558	0
2021-02-11 08:45:00	1.13571	1.135744	1.13571	0
2021-02-11 08:50:00	1.13583	1.135709	1.13583	0
2021-02-11 08:55:00	1.13561	1.13568	1.13561	0
2021-02-11 09:00:00	1.13587	1.135716	1.13587	0
2021-02-11 09:05:00	1.13583	1.135726	1.13583	0
2021-02-11 09:10:00	1.13501	1.135662	1.13501	0
2021-02-11 09:15:00	1.13511	1.13562	1.13511	0
2021-02-11 09:20:00	1.13623	1.135667	1.13623	0
2021-02-11 09:25:00	1.13575	1.135653	1.13575	0
2021-02-11 09:30:00	1.13561	1.135656	1.13561	0
2021-02-11 09:35:00	1.13561	1.135646	1.13561	0
2021-02-11 09:40:00	1.13578	1.135641	1.13578	0
2021-02-11 09:45:00	1.13599	1.135679	1.13599	0
2021-02-11 09:50:00	1.13565	1.135657	1.13565	0
2021-02-11 09:55:00	1.13618	1.135692	1.13618	0
2021-02-11 10:00:00	1.13611	1.135802	1.13611	0
2021-02-11 10:05:00	1.13585	1.135876	1.13585	0
2021-02-11 10:10:00	1.13601	1.135854	1.13601	0
2021-02-11 10:15:00	1.1358	1.135859	1.1358	0
2021-02-11 10:20:00	1.13592	1.13589	1.13592	0
2021-02-11 10:25:00	1.13601	1.13593	1.13601	0
2021-02-11 10:30:00	1.13582	1.135934	1.13582	0
2021-02-11 10:35:00	1.13485	1.13582	1.13485	0
2021-02-11 10:40:00	1.13565	1.13582	1.13565	0
2021-02-11 10:45:00	1.13568	1.13577	1.13568	0
2021-02-11 10:50:00	1.13592	1.135751	1.13592	0
2021-02-11 10:55:00	1.13599	1.135765	1.13599	0
2021-02-11 11:00:00	1.13558	1.135722	1.13558	0
2021-02-11 11:05:00	1.13559	1.135701	1.13559	0
2021-02-11 11:10:00	1.1359	1.135699	1.1359	0
2021-02-11 11:15:00	1.13508	1.135606	1.13508	0
2021-02-11 11:20:00	1.13583	1.135607	1.13583	0
2021-02-11 11:25:00	1.13566	1.135688	1.13566	0
2021-02-11 11:30:00	1.13559	1.135682	1.13559	0
2021-02-11 11:35:00	1.13583	1.135697	1.13583	0
2021-02-11 11:40:00	1.13592	1.135697	1.13592	0
2021-02-11 11:45:00	1.13592	1.13569	1.13592	0
2021-02-11 11:50:00	1.13606	1.135738	1.13606	0
2021-02-11 11:55:00	1.13484	1.135663	1.13484	0
2021-02-11 12:00:00	1.135	1.135573	1.135	0
2021-02-11 12:05:00	1.13597	1.135662	1.13597	0
2021-02-11 12:10:00	1.13571	1.13565	1.13571	0
2021-02-11 12:15:00	1.13621	1.135705	1.13621	0
2021-02-11 12:20:00	1.13607	1.135753	1.13607	0
2021-02-11 12:25:00	1.13659	1.135829	1.13659	0
2021-02-11 12:30:00	1.13613	1.13585	1.13613	0
2021-02-11 12:35:00	1.13607	1.135865	1.13607	0
2021-02-11 12:40:00	1.13609	1.135868	1.13609	0
2021-02-11 12:45:00	1.13645	1.136029	1.13645	0
2021-02-11 12:50:00	1.13623	1.136152	1.13623	0
2021-02-11 12:55:00	1.13635	1.13619	1.13635	0
2021-02-11 13:00:00	1.13649	1.136268	1.13649	0
2021-02-11 13:05:00	1.13626	1.136273	1.13626	0
2021-02-11 13:10:00	1.13642	1.136308	1.13642	0
2021-02-11 13:15:00	1.13651	1.1363	1.13651	0
2021-02-11 13:20:00	1.1364	1.136327	1.1364	0
2021-02-11 13:25:00	1.13582	1.136302	1.13582	0
2021-02-11 13:30:00	1.13683	1.136376	1.13683	0
2021-02-11 13:35:00	1.13681	1.136412	1.13681	0
2021-02-11 13:40:00	1.13674	1.136463	1.13674	0
2021-02-11 13:45:00	1.13705	1.136533	1.13705	0
2021-02-11 13:50:00	1.13685	1.136569	1.13685	0
2021-02-11 13:55:00	1.13709	1.136652	1.13709	0
2021-02-11 14:00:00	1.13681	1.136691	1.13681	0
2021-02-11 14:05:00	1.13702	1.136742	1.13702	0
2021-02-11 14:10:00	1.13729	1.136831	1.13729	0
2021-02-11 14:15:00	1.13666	1.136915	1.13666	0
2021-02-11 14:20:00	1.13697	1.136929	1.13697	0
2021-02-11 14:25:00	1.13716	1.136964	1.13716	0
2021-02-11 14:30:00	1.13716	1.137006	1.13716	0
2021-02-11 14:35:00	1.13693	1.136994	1.13693	0
2021-02-11 14:40:00	1.13662	1.136971	1.13662	0
2021-02-11 14:45:00	1.13703	1.136965	1.13703	0
2021-02-11 14:50:00	1.13688	1.136972	1.13688	0
2021-02-11 14:55:00	1.13726	1.136996	1.13726	0
2021-02-11 15:00:00	1.13724	1.136991	1.13724	0
2021-02-11 15:05:00	1.13738	1.137063	1.13738	0
2021-02-11 15:10:00	1.13692	1.137058	1.13692	0
2021-02-11 15:15:00	1.13698	1.13704	1.13698	0
2021-02-11 15:20:00	1.13683	1.137007	1.13683	0
2021-02-11 15:25:00	1.13686	1.137	1.13686	0
2021-02-11 15:30:00	1.13704	1.137042	1.13704	0
2021-02-11 15:35:00	1.137	1.137039	1.137	0
2021-02-11 15:40:00	1.13677	1.137028	1.13677	0
2021-02-11 15:45:00	1.13681	1.136983	1.13681	0
2021-02-11 15:50:00	1.13647	1.136906	1.13647	0
2021-02-11 15:55:00	1.13695	1.136863	1.13695	0
2021-02-11 16:00:00	1.1365	1.136821	1.1365	0
2021-02-11 16:05:00	1.13655	1.136778	1.13655	0
2021-02-11 16:10:00	1.1366	1.136755	1.1366	0
2021-02-11 16:15:00	1.13643	1.136712	1.13643	0
2021-02-11 16:20:00	1.13633	1.136641	1.13633	0
2021-02-11 16:25:00	1.13618	1.136559	1.13618	0
2021-02-11 16:30:00	1.13655	1.136537	1.13655	0
2021-02-11 16:35:00	1.13638	1.136494	1.13638	0
2021-02-11 16:40:00	1.13647	1.136494	1.13647	0
2021-02-11 16:45:00	1.13654	1.136453	1.13654	0
2021-02-11 16:50:00	1.13626	1.136429	1.13626	0
2021-02-11 16:55:00	1.13625	1.136399	1.13625	0
2021-02-11 17:00:00	1.13575	1.136314	1.13575	0
2021-02-11 17:05:00	1.13628	1.136299	1.13628	0
2021-02-11 17:10:00	1.13585	1.136251	1.13585	0
2021-02-11 17:15:00	1.13607	1.13624	1.13607	0
2021-02-11 17:20:00	1.13597	1.136182	1.13597	0
2021-02-11 17:25:00	1.13565	1.136109	1.13565	0
2021-02-11 17:30:00	1.13556	1.136018	1.13556	0
2021-02-11 17:35:00	1.13545	1.135909	1.13545	0
2021-02-11 17:40:00	1.13562	1.135845	1.13562	0
2021-02-11 17:45:00	1.13577	1.135797	1.13577	0
2021-02-11 17:50:00	1.13549	1.135771	1.13549	0
2021-02-11 17:55:00	1.13573	1.135716	1.13573	0
2021-02-11 18:00:00	1.13563	1.135694	1.13563	0
2021-02-11 18:05:00	1.1359	1.135677	1.1359	0
2021-02-11 18:10:00	1.13541	1.135621	1.13541	0
2021-02-11 18:15:00	1.13594	1.13565	1.13594	0
2021-02-11 18:20:00	1.13561	1.135655	1.13561	0
2021-02-11 18:25:00	1.13553	1.135663	1.13553	0
2021-02-11 18:30:00	1.13535	1.135636	1.13535	0
2021-02-11 18:35:00	1.13563	1.135622	1.13563	0
2021-02-11 18:40:00	1.13537	1.13561	1.13537	0
2021-02-11 18:45:00	1.13539	1.135576	1.13539	0
2021-02-11 18:50:00	1.13547	1.13556	1.13547	0
2021-02-11 18:55:00	1.13525	1.135495	1.13525	0
2021-02-11 19:00:00	1.13559	1.135513	1.13559	0
2021-02-11 19:05:00	1.13544	1.135463	1.13544	0
2021-02-11 19:10:00	1.13532	1.135434	1.13532	0
2021-02-11 19:15:00	1.13553	1.135434	1.13553	0
2021-02-11 19:20:00	1.13529	1.135428	1.13529	0
2021-02-11 19:25:00	1.13517	1.135382	1.13517	0
2021-02-11 19:30:00	1.13511	1.135356	1.13511	0
2021-02-11 19:35:00	1.13527	1.135344	1.13527	0
2021-02-11 19:40:00	1.134	1.135197	1.134	0
2021-02-11 19:45:00	1.13484	1.135156	1.13484	0
2021-02-11 19:50:00	1.13503	1.1351	1.13503	0
2021-02-11 19:55:00	1.1346	1.135016	1.1346	0
2021-02-11 20:00:00	1.1353	1.135014	1.1353	0
2021-02-11 20:05:00	1.1352	1.134981	1.1352	0
2021-02-11 20:10:00	1.13506	1.134958	1.13506	0
2021-02-11 20:15:00	1.13511	1.134952	1.13511	0
2021-02-11 20:20:00	1.13506	1.134947	1.13506	0
2021-02-11 20:25:00	1.13522	1.134942	1.13522	0
2021-02-11 20:30:00	1.13513	1.135055	1.13513	0
2021-02-11 20:35:00	1.13479	1.13505	1.13479	0
2021-02-11 20:40:00	1.13494	1.135041	1.13494	0
2021-02-11 20:45:00	1.1354	1.135121	1.1354	0
2021-02-11 20:50:00	1.13505	1.135096	1.13505	0
2021-02-11 20:55:00	1.13486	1.135062	1.13486	0
2021-02-11 21:00:00	1.13479	1.135035	1.13479	0
2021-02-11 21:05:00	1.13511	1.135035	1.13511	0
2021-02-11 21:10:00	1.13474	1.135003	1.13474	0
2021-02-11 21:15:00	1.13463	1.134944	1.13463	0
2021-02-11 21:20:00	1.13386	1.134817	1.13386	0
2021-02-11 21:25:00	1.1341	1.134748	1.1341	0
2021-02-11 21:30:00	1.13452	1.134706	1.13452	0
2021-02-11 21:35:00	1.13408	1.134574	1.13408	0
2021-02-11 21:40:00	1.13364	1.134433	1.13364	0
2021-02-11 21:45:00	1.13499	1.134446	1.13499	0
2021-02-11 21:50:00	1.13474	1.134441	1.13474	0
2021-02-11 21:55:00	1.13468	1.134398	1.13468	0
2021-02-11 22:00:00	1.13467	1.134391	1.13467	0
2021-02-11 22:05:00	1.13458	1.134386	1.13458	0
2021-02-11 22:10:00	1.13376	1.134376	1.13376	0
2021-02-11 22:15:00	1.13448	1.134414	1.13448	0
2021-02-11 22:20:00	1.13431	1.134393	1.13431	0
2021-02-11 22:25:00	1.13434	1.134419	1.13434	0
2021-02-11 22:30:00	1.13143	1.134198	1.13143	0
2021-02-11 22:35:00	1.13441	1.13414	1.13441	0
2021-02-11 22:40:00	1.13354	1.13402	1.13354	0
2021-02-11 22:45:00	1.13314	1.133866	1.13314	0
2021-02-11 22:50:00	1.13444	1.133843	1.13444	0
2021-02-11 22:55:00	1.13439	1.133824	1.13439	0
2021-02-11 23:00:00	1.13441	1.133889	1.13441	0
2021-02-11 23:05:00	1.13441	1.133882	1.13441	0
2021-02-11 23:10:00	1.13415	1.133866	1.13415	0
2021-02-11 23:15:00	1.13417	1.133849	1.13417	0
2021-02-11 23:20:00	1.1344	1.134146	1.1344	0
2021-02-11 23:25:00	1.13427	1.134132	1.13427	0
2021-02-11 23:30:00	1.13398	1.134176	1.13398	0
2021-02-11 23:35:00	1.13384	1.134246	1.13384	0
2021-02-11 23:40:00	1.13434	1.134236	1.13434	0
2021-02-11 23:45:00	1.13448	1.134245	1.13448	0
2021-02-11 23:50:00	1.13431	1.134235	1.13431	0
2021-02-11 23:55:00	1.13427	1.134221	1.13427	0
2021-02-12 00:00:00	1.13451	1.134257	1.13451	0
2021-02-12 00:05:00	1.13424	1.134264	1.13424	0
2021-02-12 00:10:00	1.13438	1.134262	1.13438	0
2021-02-12 00:15:00	1.13396	1.134231	1.13396	0
2021-02-12 00:20:00	1.13422	1.134255	1.13422	0
2021-02-12 00:25:00	1.13323	1.134194	1.13323	0
2021-02-12 00:30:00	1.13422	1.134182	1.13422	0
2021-02-12 00:35:00	1.13429	1.134163	1.13429	0
2021-02-12 00:40:00	1.1341	1.134142	1.1341	0
2021-02-12 00:45:00	1.13402	1.134117	1.13402	0
2021-02-12 00:50:00	1.13409	1.134075	1.13409	0
2021-02-12 00:55:00	1.13374	1.134025	1.13374	0
2021-02-12 01:00:00	1.13381	1.133968	1.13381	0
2021-02-12 01:05:00	1.13231	1.133803	1.13231	0
2021-02-12 01:10:00	1.13403	1.133784	1.13403	0
2021-02-12 01:15:00	1.13391	1.133852	1.13391	0
2021-02-12 01:20:00	1.13383	1.133813	1.13383	0
2021-02-12 01:25:00	1.133	1.133684	1.133	0
2021-02-12 01:30:00	1.134	1.133674	1.134	0
2021-02-12 01:35:00	1.13412	1.133684	1.13412	0
2021-02-12 01:40:00	1.1336	1.133635	1.1336	0
2021-02-12 01:45:00	1.13362	1.133623	1.13362	0
2021-02-12 01:50:00	1.1339	1.133632	1.1339	0
2021-02-12 01:55:00	1.13413	1.133814	1.13413	0
2021-02-12 02:00:00	1.13306	1.133717	1.13306	0
2021-02-12 02:05:00	1.13288	1.133614	1.13288	0
2021-02-12 02:10:00	1.13398	1.133629	1.13398	0
2021-02-12 02:15:00	1.13362	1.133691	1.13362	0
2021-02-12 02:20:00	1.13348	1.133639	1.13348	0
2021-02-12 02:25:00	1.13367	1.133594	1.13367	0
2021-02-12 02:30:00	1.13372	1.133606	1.13372	0
2021-02-12 02:35:00	1.1333	1.133574	1.1333	0
2021-02-12 02:40:00	1.13275	1.133459	1.13275	0
2021-02-12 02:45:00	1.13318	1.133364	1.13318	0
2021-02-12 02:50:00	1.13362	1.13342	1.13362	0
2021-02-12 02:55:00	1.13342	1.133474	1.13342	0
2021-02-12 03:00:00	1.13374	1.13345	1.13374	0
2021-02-12 03:05:00	1.13328	1.133416	1.13328	0
2021-02-12 03:10:00	1.13143	1.133211	1.13143	0
2021-02-12 03:15:00	1.1328	1.133124	1.1328	0
2021-02-12 03:20:00	1.13345	1.133097	1.13345	0
2021-02-12 03:25:00	1.13314	1.133081	1.13314	0
2021-02-12 03:30:00	1.13372	1.133178	1.13372	0
2021-02-12 03:35:00	1.1339	1.13325	1.1339	0
2021-02-12 03:40:00	1.13357	1.133245	1.13357	0
2021-02-12 03:45:00	1.13264	1.133167	1.13264	0
2021-02-12 03:50:00	1.13143	1.132936	1.13143	0
2021-02-12 03:55:00	1.1334	1.132948	1.1334	0
2021-02-12 04:00:00	1.13362	1.133167	1.13362	0
2021-02-12 04:05:00	1.13319	1.133206	1.13319	0
2021-02-12 04:10:00	1.13372	1.133233	1.13372	0
2021-02-12 04:15:00	1.13345	1.133264	1.13345	0
2021-02-12 04:20:00	1.13143	1.133035	1.13143	0
2021-02-12 04:25:00	1.13295	1.13294	1.13295	0
2021-02-12 04:30:00	1.13309	1.132892	1.13309	0
2021-02-12 04:35:00	1.13323	1.132951	1.13323	0
2021-02-12 04:40:00	1.1328	1.133088	1.1328	0
2021-02-12 04:45:00	1.13306	1.133054	1.13306	0
2021-02-12 04:50:00	1.13321	1.133013	1.13321	0
2021-02-12 04:55:00	1.13268	1.132962	1.13268	0
2021-02-12 05:00:00	1.13271	1.132861	1.13271	0
2021-02-12 05:05:00	1.13187	1.132703	1.13187	0
2021-02-12 05:10:00	1.13319	1.132879	1.13319	0
2021-02-12 05:15:00	1.13318	1.132902	1.13318	0
2021-02-12 05:20:00	1.13307	1.1329	1.13307	0
2021-02-12 05:25:00	1.13326	1.132903	1.13326	0
2021-02-12 05:30:00	1.13306	1.132929	1.13306	0
2021-02-12 05:35:00	1.13331	1.132954	1.13331	0
2021-02-12 05:40:00	1.13285	1.132918	1.13285	0
2021-02-12 05:45:00	1.13307	1.132957	1.13307	0
2021-02-12 05:50:00	1.13288	1.132974	1.13288	0
2021-02-12 05:55:00	1.13264	1.133051	1.13264	0
2021-02-12 06:00:00	1.13268	1.133	1.13268	0
2021-02-12 06:05:00	1.13231	1.132913	1.13231	0
2021-02-12 06:10:00	1.13231	1.132837	1.13231	0
2021-02-12 06:15:00	1.13271	1.132782	1.13271	0
2021-02-12 06:20:00	1.13297	1.132773	1.13297	0
2021-02-12 06:25:00	1.13203	1.132645	1.13203	0
2021-02-12 06:30:00	1.13168	1.132528	1.13168	0
2021-02-12 06:35:00	1.13309	1.13253	1.13309	0
2021-02-12 06:40:00	1.13302	1.132544	1.13302	0
2021-02-12 06:45:00	1.133	1.13258	1.133	0
2021-02-12 06:50:00	1.13276	1.132588	1.13276	0
2021-02-12 06:55:00	1.13318	1.132675	1.13318	0
2021-02-12 07:00:00	1.1329	1.132734	1.1329	0
2021-02-12 07:05:00	1.13187	1.13265	1.13187	0
2021-02-12 07:10:00	1.13352	1.132705	1.13352	0
2021-02-12 07:15:00	1.13314	1.132816	1.13314	0
2021-02-12 07:20:00	1.1334	1.132988	1.1334	0
2021-02-12 07:25:00	1.13314	1.132993	1.13314	0
2021-02-12 07:30:00	1.13367	1.133058	1.13367	0
2021-02-12 07:35:00	1.13275	1.133033	1.13275	0
2021-02-12 07:40:00	1.13274	1.133031	1.13274	0
2021-02-12 07:45:00	1.13338	1.133051	1.13338	0
2021-02-12 07:50:00	1.13297	1.133058	1.13297	0
2021-02-12 07:55:00	1.13302	1.133173	1.13302	0
2021-02-12 08:00:00	1.13324	1.133145	1.13324	0
2021-02-12 08:05:00	1.13362	1.133193	1.13362	0
2021-02-12 08:10:00	1.13359	1.133212	1.13359	0
2021-02-12 08:15:00	1.13364	1.133262	1.13364	0
2021-02-12 08:20:00	1.13366	1.133261	1.13366	0
2021-02-12 08:25:00	1.13357	1.133343	1.13357	0
2021-02-12 08:30:00	1.1333	1.133399	1.1333	0
2021-02-12 08:35:00	1.13275	1.133336	1.13275	0
2021-02-12 08:40:00	1.13251	1.13329	1.13251	0
2021-02-12 08:45:00	1.13247	1.133235	1.13247	0
2021-02-12 08:50:00	1.13266	1.133177	1.13266	0
2021-02-12 08:55:00	1.13376	1.133191	1.13376	0
2021-02-12 09:00:00	1.13386	1.133218	1.13386	0
2021-02-12 09:05:00	1.1336	1.133214	1.1336	0
2021-02-12 09:10:00	1.13384	1.133232	1.13384	0
2021-02-12 09:15:00	1.13231	1.133106	1.13231	0
2021-02-12 09:20:00	1.134	1.133176	1.134	0
2021-02-12 09:25:00	1.13318	1.133219	1.13318	0
2021-02-12 09:30:00	1.13381	1.133349	1.13381	0
2021-02-12 09:35:00	1.13381	1.133483	1.13381	0
2021-02-12 09:40:00	1.13402	1.133619	1.13402	0
2021-02-12 09:45:00	1.12895	1.133138	1.12895	0
2021-02-12 09:50:00	1.12902	1.132654	1.12902	0
2021-02-12 09:55:00	1.12919	1.132213	1.12919	0
2021-02-12 10:00:00	1.12901	1.13173	1.12901	0
2021-02-12 10:05:00	1.12911	1.13141	1.12911	0
2021-02-12 10:10:00	1.12871	1.130881	1.12871	0
2021-02-12 10:15:00	1.12937	1.1305	1.12937	0
2021-02-12 10:20:00	1.12907	1.130026	1.12907	0
2021-02-12 10:25:00	1.12906	1.129551	1.12906	0
2021-02-12 10:30:00	1.09749	1.125898	1.09749	0
2021-02-12 10:35:00	1.09728	1.122731	1.09728	0
2021-02-12 10:40:00	1.09741	1.11957	1.09741	0
2021-02-12 10:45:00	1.0972	1.116371	1.0972	0
2021-02-12 10:50:00	1.0973	1.1132	1.0973	0
2021-02-12 10:55:00	1.09723	1.110012	1.09723	0
2021-02-12 11:00:00	1.09704	1.106845	1.09704	0
2021-02-12 11:05:00	1.09749	1.103657	1.09749	0
2021-02-12 11:10:00	1.09725	1.100475	1.09725	0
2021-02-12 11:15:00	1.0973	1.097299	1.0973	0
2021-02-12 11:20:00	1.09758	1.097308	1.09758	0
2021-02-12 11:25:00	1.09725	1.097305	1.09725	0
2021-02-12 11:30:00	1.09737	1.097301	1.09737	0
2021-02-12 11:35:00	1.09776	1.097357	1.09776	0
2021-02-12 11:40:00	1.09742	1.097369	1.09742	0
2021-02-12 11:45:00	1.0974	1.097386	1.0974	0
2021-02-12 11:50:00	1.09754	1.097436	1.09754	0
2021-02-12 11:55:00	1.09773	1.09746	1.09773	0
2021-02-12 12:00:00	1.09773	1.097508	1.09773	0
2021-02-12 12:05:00	1.09742	1.09752	1.09742	0
2021-02-12 12:10:00	1.09797	1.097559	1.09797	0
2021-02-12 12:15:00	1.09778	1.097612	1.09778	0
2021-02-12 12:20:00	1.09783	1.097658	1.09783	0
2021-02-12 12:25:00	1.09788	1.09767	1.09788	0
2021-02-12 12:30:00	1.09783	1.097711	1.09783	0
2021-02-12 12:35:00	1.09775	1.097746	1.09775	0
2021-02-12 12:40:00	1.09795	1.097787	1.09795	0
2021-02-12 12:45:00	1.09783	1.097797	1.09783	0
2021-02-12 12:50:00	1.09823	1.097847	1.09823	0
2021-02-12 12:55:00	1.09816	1.097921	1.09816	0
2021-02-12 13:00:00	1.09785	1.097909	1.09785	0
2021-02-12 13:05:00	1.09816	1.097947	1.09816	0
2021-02-12 13:10:00	1.09809	1.097973	1.09809	0
2021-02-12 13:15:00	1.09804	1.097989	1.09804	0
2021-02-12 13:20:00	1.09814	1.09802	1.09814	0
2021-02-12 13:25:00	1.09773	1.098018	1.09773	0
2021-02-12 13:30:00	1.09797	1.09802	1.09797	0
2021-02-12 13:35:00	1.09826	1.098063	1.09826	0
2021-02-12 13:40:00	1.09802	1.098042	1.09802	0
2021-02-12 13:45:00	1.09809	1.098035	1.09809	0
2021-02-12 13:50:00	1.0979	1.09804	1.0979	0
2021-02-12 13:55:00	1.09792	1.098016	1.09792	0
2021-02-12 14:00:00	1.09816	1.098023	1.09816	0
2021-02-12 14:05:00	1.09816	1.098035	1.09816	0
2021-02-12 14:10:00	1.09802	1.098023	1.09802	0
2021-02-12 14:15:00	1.09826	1.098076	1.09826	0
2021-02-12 14:20:00	1.09797	1.098076	1.09797	0
2021-02-12 14:25:00	1.09811	1.098061	1.09811	0
2021-02-12 14:30:00	1.09831	1.09809	1.09831	0
2021-02-12 14:35:00	1.0973	1.098011	1.0973	0
2021-02-12 14:40:00	1.09718	1.097939	1.09718	0
2021-02-12 14:45:00	1.09864	1.098011	1.09864	0
2021-02-12 14:50:00	1.09827	1.098022	1.09827	0
2021-02-12 14:55:00	1.09783	1.097989	1.09783	0
2021-02-12 15:00:00	1.09811	1.097998	1.09811	0
2021-02-12 15:05:00	1.09802	1.097974	1.09802	0
2021-02-12 15:10:00	1.09768	1.097945	1.09768	0
2021-02-12 15:15:00	1.0978	1.097914	1.0978	0
2021-02-12 15:20:00	1.09804	1.097887	1.09804	0
2021-02-12 15:25:00	1.09763	1.09792	1.09763	0
2021-02-12 15:30:00	1.09782	1.097984	1.09782	0
2021-02-12 15:35:00	1.0978	1.0979	1.0978	0
2021-02-12 15:40:00	1.09795	1.097868	1.09795	0
2021-02-12 15:45:00	1.09775	1.09786	1.09775	0
2021-02-12 15:50:00	1.09749	1.097798	1.09749	0
2021-02-12 15:55:00	1.0971	1.097706	1.0971	0
2021-02-12 16:00:00	1.09734	1.097672	1.09734	0
2021-02-12 16:05:00	1.09807	1.097699	1.09807	0
2021-02-12 16:10:00	1.09775	1.09767	1.09775	0
2021-02-12 16:15:00	1.09663	1.09757	1.09663	0
2021-02-12 16:20:00	1.09699	1.097487	1.09699	0
2021-02-12 16:25:00	1.09778	1.097485	1.09778	0
2021-02-12 16:30:00	1.09775	1.097465	1.09775	0
2021-02-12 16:35:00	1.0977	1.09746	1.0977	0
2021-02-12 16:40:00	1.0977	1.097481	1.0977	0
2021-02-12 16:45:00	1.09756	1.097527	1.09756	0
2021-02-12 16:50:00	1.09739	1.097532	1.09739	0
2021-02-12 16:55:00	1.09775	1.0975	1.09775	0
2021-02-12 17:00:00	1.09744	1.097469	1.09744	0
2021-02-12 17:05:00	1.09747	1.097553	1.09747	0
2021-02-12 17:10:00	1.09735	1.097589	1.09735	0
2021-02-12 17:15:00	1.09751	1.097562	1.09751	0
2021-02-12 17:20:00	1.09742	1.097529	1.09742	0
2021-02-12 17:25:00	1.09708	1.097467	1.09708	0
2021-02-12 17:30:00	1.09742	1.097439	1.09742	0
2021-02-12 17:35:00	1.09744	1.097427	1.09744	0
2021-02-12 17:40:00	1.09759	1.097447	1.09759	0
2021-02-12 17:45:00	1.09761	1.097433	1.09761	0
2021-02-12 17:50:00	1.0973	1.097419	1.0973	0
2021-02-12 17:55:00	1.09706	1.097378	1.09706	0
2021-02-12 18:00:00	1.09696	1.097339	1.09696	0
2021-02-12 18:05:00	1.09674	1.097262	1.09674	0
2021-02-12 18:10:00	1.09704	1.097224	1.09704	0
2021-02-12 18:15:00	1.09694	1.09721	1.09694	0
2021-02-12 18:20:00	1.09722	1.09719	1.09722	0
2021-02-12 18:25:00	1.09698	1.097144	1.09698	0
2021-02-12 18:30:00	1.09596	1.096981	1.09596	0
2021-02-12 18:35:00	1.09713	1.096933	1.09713	0
2021-02-12 18:40:00	1.09665	1.096868	1.09665	0
2021-02-12 18:45:00	1.09686	1.096848	1.09686	0
2021-02-12 18:50:00	1.09694	1.096846	1.09694	0
2021-02-12 18:55:00	1.09668	1.09684	1.09668	0
2021-02-12 19:00:00	1.09698	1.096834	1.09698	0
2021-02-12 19:05:00	1.0968	1.09682	1.0968	0
2021-02-12 19:10:00	1.09723	1.096821	1.09723	0
2021-02-12 19:15:00	1.09679	1.096802	1.09679	0
2021-02-12 19:20:00	1.09677	1.096883	1.09677	0
2021-02-12 19:25:00	1.09723	1.096893	1.09723	0
2021-02-12 19:30:00	1.0972	1.096948	1.0972	0
2021-02-12 19:35:00	1.09662	1.096924	1.09662	0
2021-02-12 19:40:00	1.09699	1.096929	1.09699	0
2021-02-12 19:45:00	1.09677	1.096938	1.09677	0
2021-02-12 19:50:00	1.09696	1.096936	1.09696	0
2021-02-12 19:55:00	1.09674	1.09693	1.09674	0
2021-02-12 20:00:00	1.0965	1.096857	1.0965	0
2021-02-12 20:05:00	1.09686	1.096864	1.09686	0
2021-02-12 20:10:00	1.0967	1.096857	1.0967	0
2021-02-12 20:15:00	1.09658	1.096792	1.09658	0
2021-02-12 20:20:00	1.09637	1.096709	1.09637	0
2021-02-12 20:25:00	1.09548	1.096595	1.09548	0
2021-02-12 20:30:00	1.0967	1.096566	1.0967	0
2021-02-12 20:35:00	1.09665	1.096554	1.09665	0
2021-02-12 20:40:00	1.09658	1.096516	1.09658	0
2021-02-12 20:45:00	1.09634	1.096476	1.09634	0
2021-02-12 20:50:00	1.09641	1.096467	1.09641	0
2021-02-12 20:55:00	1.09636	1.096417	1.09636	0
2021-02-12 21:00:00	1.09653	1.0964	1.09653	0
2021-02-12 21:05:00	1.09624	1.096366	1.09624	0
2021-02-12 21:10:00	1.09627	1.096356	1.09627	0
2021-02-12 21:15:00	1.09617	1.096425	1.09617	0
2021-02-12 21:20:00	1.09641	1.096396	1.09641	0
2021-02-12 21:25:00	1.09648	1.096379	1.09648	0
2021-02-12 21:30:00	1.09632	1.096353	1.09632	0
2021-02-12 21:35:00	1.09607	1.096326	1.09607	0
2021-02-12 21:40:00	1.09641	1.096326	1.09641	0
2021-02-12 21:45:00	1.09637	1.096327	1.09637	0
2021-02-12 21:50:00	1.09644	1.096318	1.09644	0
2021-02-12 21:55:00	1.09627	1.096321	1.09627	0
2021-02-12 22:00:00	1.09615	1.096309	1.09615	0
2021-02-12 22:05:00	1.09596	1.096288	1.09596	0
2021-02-12 22:10:00	1.09619	1.096266	1.09619	0
2021-02-12 22:15:00	1.09596	1.096214	1.09596	0
2021-02-12 22:20:00	1.09605	1.096187	1.09605	0
2021-02-12 22:25:00	1.09615	1.096195	1.09615	0
2021-02-12 22:30:00	1.09523	1.096077	1.09523	0
2021-02-12 22:35:00	1.09507	1.095947	1.09507	0
2021-02-12 22:40:00	1.09499	1.095802	1.09499	0
2021-02-12 22:45:00	1.09535	1.09571	1.09535	0
2021-02-12 22:50:00	1.09586	1.095681	1.09586	0
2021-02-12 22:55:00	1.09613	1.095698	1.09613	0
2021-02-12 23:00:00	1.09585	1.095664	1.09585	0
2021-02-12 23:05:00	1.09596	1.095664	1.09596	0
2021-02-12 23:10:00	1.09595	1.095654	1.09595	0
2021-02-12 23:15:00	1.09593	1.095632	1.09593	0
2021-02-12 23:20:00	1.09622	1.095731	1.09622	0
2021-02-12 23:25:00	1.09567	1.095791	1.09567	0
2021-02-12 23:30:00	1.09569	1.095861	1.09569	0
2021-02-12 23:35:00	1.09547	1.095873	1.09547	0
2021-02-12 23:40:00	1.09601	1.095888	1.09601	0
2021-02-12 23:45:00	1.09581	1.095856	1.09581	0
2021-02-12 23:50:00	1.09553	1.095824	1.09553	0
2021-02-12 23:55:00	1.09571	1.095799	1.09571	0
2021-02-13 00:00:00	1.09569	1.095773	1.09569	0
2021-02-13 00:05:00	1.09579	1.095759	1.09579	0
2021-02-13 00:10:00	1.09581	1.095718	1.09581	0
2021-02-13 00:15:00	1.09596	1.095747	1.09596	0
2021-02-13 00:20:00	1.09581	1.095759	1.09581	0
2021-02-13 00:25:00	1.09571	1.095783	1.09571	0
2021-02-13 00:30:00	1.09567	1.095749	1.09567	0
2021-02-13 00:35:00	1.09596	1.095764	1.09596	0
2021-02-13 00:40:00	1.09588	1.095799	1.09588	0
2021-02-13 00:45:00	1.09495	1.095723	1.09495	0
2021-02-13 00:50:00	1.09498	1.095652	1.09498	0
2021-02-13 00:55:00	1.09579	1.095652	1.09579	0
2021-02-13 01:00:00	1.09545	1.095616	1.09545	0
2021-02-13 01:05:00	1.0949	1.09551	1.0949	0
2021-02-13 01:10:00	1.09447	1.095376	1.09447	0
2021-02-13 01:15:00	1.09565	1.09537	1.09565	0
2021-02-13 01:20:00	1.09572	1.095375	1.09572	0
2021-02-13 01:25:00	1.0955	1.095329	1.0955	0
2021-02-13 01:30:00	1.09585	1.095326	1.09585	0
2021-02-13 01:35:00	1.09579	1.09541	1.09579	0
2021-02-13 01:40:00	1.09543	1.095455	1.09543	0
2021-02-13 01:45:00	1.09572	1.095448	1.09572	0
2021-02-13 01:50:00	1.0954	1.095443	1.0954	0
2021-02-13 01:55:00	1.09553	1.095506	1.09553	0
2021-02-13 02:00:00	1.09591	1.09565	1.09591	0
2021-02-13 02:05:00	1.09529	1.095614	1.09529	0
2021-02-13 02:10:00	1.09531	1.095573	1.09531	0
2021-02-13 02:15:00	1.09574	1.095597	1.09574	0
2021-02-13 02:20:00	1.09553	1.095565	1.09553	0
2021-02-13 02:25:00	1.09545	1.095531	1.09545	0
2021-02-13 02:30:00	1.09567	1.095555	1.09567	0
2021-02-13 02:35:00	1.09547	1.09553	1.09547	0
2021-02-13 02:40:00	1.09557	1.095547	1.09557	0
2021-02-13 02:45:00	1.0956	1.095554	1.0956	0
2021-02-13 02:50:00	1.09559	1.095522	1.09559	0
2021-02-13 02:55:00	1.09543	1.095536	1.09543	0
2021-02-13 03:00:00	1.09526	1.095531	1.09526	0
2021-02-13 03:05:00	1.09608	1.095565	1.09608	0
2021-02-13 03:10:00	1.09429	1.095441	1.09429	0
2021-02-13 03:15:00	1.09437	1.095333	1.09437	0
2021-02-13 03:20:00	1.09545	1.095311	1.09545	0
2021-02-13 03:25:00	1.0954	1.095304	1.0954	0
2021-02-13 03:30:00	1.09569	1.095316	1.09569	0
2021-02-13 03:35:00	1.09567	1.095323	1.09567	0
2021-02-13 03:40:00	1.09529	1.095293	1.09529	0
2021-02-13 03:45:00	1.09529	1.095279	1.09529	0
2021-02-13 03:50:00	1.09567	1.09532	1.09567	0
2021-02-13 03:55:00	1.0956	1.095272	1.0956	0
2021-02-13 04:00:00	1.09515	1.095358	1.09515	0
2021-02-13 04:05:00	1.09528	1.095449	1.09528	0
2021-02-13 04:10:00	1.09515	1.095419	1.09515	0
2021-02-13 04:15:00	1.09536	1.095415	1.09536	0
2021-02-13 04:20:00	1.09515	1.095361	1.09515	0
2021-02-13 04:25:00	1.09502	1.095296	1.09502	0
2021-02-13 04:30:00	1.0954	1.095307	1.0954	0
2021-02-13 04:35:00	1.09571	1.095349	1.09571	0
2021-02-13 04:40:00	1.09505	1.095287	1.09505	0
2021-02-13 04:45:00	1.09526	1.095253	1.09526	0
2021-02-13 04:50:00	1.09533	1.095271	1.09533	0
2021-02-13 04:55:00	1.09516	1.095259	1.09516	0
2021-02-13 05:00:00	1.09492	1.095236	1.09492	0
2021-02-13 05:05:00	1.09498	1.095198	1.09498	0
2021-02-13 05:10:00	1.09507	1.09519	1.09507	0
2021-02-13 05:15:00	1.09533	1.095221	1.09533	0
2021-02-13 05:20:00	1.09505	1.095186	1.09505	0
2021-02-13 05:25:00	1.09521	1.095136	1.09521	0
2021-02-13 05:30:00	1.09505	1.095136	1.09505	0
2021-02-13 05:35:00	1.09485	1.095095	1.09485	0
2021-02-13 05:40:00	1.09498	1.09506	1.09498	0
2021-02-13 05:45:00	1.09516	1.09506	1.09516	0
2021-02-13 05:50:00	1.09493	1.095061	1.09493	0
2021-02-13 05:55:00	1.09559	1.095122	1.09559	0
2021-02-13 06:00:00	1.09557	1.095172	1.09557	0
2021-02-13 06:05:00	1.09517	1.095156	1.09517	0
2021-02-13 06:10:00	1.09524	1.095175	1.09524	0
2021-02-13 06:15:00	1.09533	1.095187	1.09533	0
2021-02-13 06:20:00	1.09498	1.09518	1.09498	0
2021-02-13 06:25:00	1.09523	1.095218	1.09523	0
2021-02-13 06:30:00	1.09492	1.095212	1.09492	0
2021-02-13 06:35:00	1.09511	1.095207	1.09511	0
2021-02-13 06:40:00	1.09519	1.095233	1.09519	0
2021-02-13 06:45:00	1.09498	1.095172	1.09498	0
2021-02-13 06:50:00	1.09481	1.095096	1.09481	0
2021-02-13 06:55:00	1.09475	1.095054	1.09475	0
2021-02-13 07:00:00	1.09493	1.095023	1.09493	0
2021-02-13 07:05:00	1.09497	1.094987	1.09497	0
2021-02-13 07:10:00	1.09543	1.095032	1.09543	0
2021-02-13 07:15:00	1.09495	1.095004	1.09495	0
2021-02-13 07:20:00	1.09505	1.095017	1.09505	0
2021-02-13 07:25:00	1.09523	1.095029	1.09523	0
2021-02-13 07:30:00	1.09498	1.095008	1.09498	0
2021-02-13 07:35:00	1.09498	1.095008	1.09498	0
2021-02-13 07:40:00	1.09498	1.095025	1.09498	0
2021-02-13 07:45:00	1.09406	1.094956	1.09406	0
2021-02-13 07:50:00	1.09432	1.094895	1.09432	0
2021-02-13 07:55:00	1.09481	1.094879	1.09481	0
2021-02-13 08:00:00	1.09512	1.094848	1.09512	0
2021-02-13 08:05:00	1.09464	1.094817	1.09464	0
2021-02-13 08:10:00	1.09502	1.094814	1.09502	0
2021-02-13 08:15:00	1.09517	1.094808	1.09517	0
2021-02-13 08:20:00	1.0949	1.0948	1.0949	0
2021-02-13 08:25:00	1.09498	1.0948	1.09498	0
2021-02-13 08:30:00	1.09497	1.094799	1.09497	0
2021-02-13 08:35:00	1.09492	1.094885	1.09492	0
2021-02-13 08:40:00	1.0949	1.094943	1.0949	0
2021-02-13 08:45:00	1.09497	1.094959	1.09497	0
2021-02-13 08:50:00	1.09512	1.094959	1.09512	0
2021-02-13 08:55:00	1.09487	1.094982	1.09487	0
2021-02-13 09:00:00	1.09505	1.094985	1.09505	0
2021-02-13 09:05:00	1.09476	1.094944	1.09476	0
2021-02-13 09:10:00	1.09507	1.094961	1.09507	0
2021-02-13 09:15:00	1.09468	1.094931	1.09468	0
2021-02-13 09:20:00	1.09457	1.094891	1.09457	0
2021-02-13 09:25:00	1.0948	1.094879	1.0948	0
2021-02-13 09:30:00	1.09488	1.094877	1.09488	0
2021-02-13 09:35:00	1.09504	1.094884	1.09504	0
2021-02-13 09:40:00	1.09499	1.094871	1.09499	0
2021-02-13 09:45:00	1.09476	1.09486	1.09476	0
2021-02-13 09:50:00	1.09487	1.094842	1.09487	0
2021-02-13 09:55:00	1.09502	1.094868	1.09502	0
2021-02-13 10:00:00	1.09499	1.09486	1.09499	0
2021-02-13 10:05:00	1.09481	1.094873	1.09481	0
2021-02-13 10:10:00	1.09481	1.094897	1.09481	0
2021-02-13 10:15:00	1.09502	1.094919	1.09502	0
2021-02-13 10:20:00	1.09498	1.094929	1.09498	0
2021-02-13 10:25:00	1.09512	1.094937	1.09512	0
2021-02-13 10:30:00	1.09445	1.094883	1.09445	0
2021-02-13 10:35:00	1.09492	1.094899	1.09492	0
2021-02-13 10:40:00	1.09521	1.094933	1.09521	0
2021-02-13 10:45:00	1.09497	1.094928	1.09497	0
2021-02-13 10:50:00	1.09463	1.094892	1.09463	0
2021-02-13 10:55:00	1.09478	1.094889	1.09478	0
2021-02-13 11:00:00	1.09377	1.094785	1.09377	0
2021-02-13 11:05:00	1.09475	1.094758	1.09475	0
2021-02-13 11:10:00	1.09473	1.094733	1.09473	0
2021-02-13 11:15:00	1.09473	1.094694	1.09473	0
2021-02-13 11:20:00	1.09493	1.094742	1.09493	0
2021-02-13 11:25:00	1.09481	1.094731	1.09481	0
2021-02-13 11:30:00	1.095	1.09471	1.095	0
2021-02-13 11:35:00	1.09473	1.094686	1.09473	0
2021-02-13 11:40:00	1.09475	1.094698	1.09475	0
2021-02-13 11:45:00	1.09394	1.094614	1.09394	0
2021-02-13 11:50:00	1.09421	1.094658	1.09421	0
2021-02-13 11:55:00	1.09389	1.094572	1.09389	0
2021-02-13 12:00:00	1.09463	1.094562	1.09463	0
2021-02-13 12:05:00	1.09399	1.094488	1.09399	0
2021-02-13 12:10:00	1.09366	1.094361	1.09366	0
2021-02-13 12:15:00	1.09481	1.094361	1.09481	0
2021-02-13 12:20:00	1.09495	1.094356	1.09495	0
2021-02-13 12:25:00	1.09476	1.094359	1.09476	0
2021-02-13 12:30:00	1.09533	1.094417	1.09533	0
2021-02-13 12:35:00	1.095	1.094523	1.095	0
2021-02-13 12:40:00	1.09399	1.094501	1.09399	0
2021-02-13 12:45:00	1.09425	1.094537	1.09425	0
2021-02-13 12:50:00	1.09401	1.094475	1.09401	0
2021-02-13 12:55:00	1.09409	1.094485	1.09409	0
2021-02-13 13:00:00	1.09342	1.094461	1.09342	0
2021-02-13 13:05:00	1.0945	1.09443	1.0945	0
2021-02-13 13:10:00	1.09475	1.09441	1.09475	0
2021-02-13 13:15:00	1.09497	1.094431	1.09497	0
2021-02-13 13:20:00	1.09471	1.094369	1.09471	0
2021-02-13 13:25:00	1.0948	1.094349	1.0948	0
2021-02-13 13:30:00	1.09469	1.094419	1.09469	0
2021-02-13 13:35:00	1.09456	1.09445	1.09456	0
2021-02-13 13:40:00	1.09507	1.094556	1.09507	0
2021-02-13 13:45:00	1.09475	1.094622	1.09475	0
2021-02-13 13:50:00	1.09463	1.094743	1.09463	0
2021-02-13 13:55:00	1.09499	1.094792	1.09499	0
2021-02-13 14:00:00	1.09481	1.094798	1.09481	0
2021-02-13 14:05:00	1.09478	1.094779	1.09478	0
2021-02-13 14:10:00	1.09487	1.094795	1.09487	0
2021-02-13 14:15:00	1.09481	1.094796	1.09481	0
2021-02-13 14:20:00	1.09475	1.094802	1.09475	0
2021-02-13 14:25:00	1.09481	1.094827	1.09481	0
2021-02-13 14:30:00	1.09505	1.094825	1.09505	0
2021-02-13 14:35:00	1.09487	1.094837	1.09487	0
2021-02-13 14:40:00	1.09413	1.094787	1.09413	0
2021-02-13 14:45:00	1.09401	1.094689	1.09401	0
2021-02-13 14:50:00	1.09344	1.094552	1.09344	0
2021-02-13 14:55:00	1.09456	1.09453	1.09456	0
2021-02-13 15:00:00	1.0949	1.094533	1.0949	0
2021-02-13 15:05:00	1.0949	1.094542	1.0949	0
2021-02-13 15:10:00	1.09478	1.094545	1.09478	0
2021-02-13 15:15:00	1.09382	1.094446	1.09382	0
2021-02-13 15:20:00	1.0948	1.094421	1.0948	0
2021-02-13 15:25:00	1.09498	1.094432	1.09498	0
2021-02-13 15:30:00	1.0949	1.094509	1.0949	0
2021-02-13 15:35:00	1.09463	1.094571	1.09463	0
2021-02-13 15:40:00	1.09476	1.094703	1.09476	0
2021-02-13 15:45:00	1.09514	1.094761	1.09514	0
2021-02-13 15:50:00	1.0943	1.094701	1.0943	0
2021-02-13 15:55:00	1.09447	1.094658	1.09447	0
2021-02-13 16:00:00	1.09462	1.094642	1.09462	0
2021-02-13 16:05:00	1.09463	1.094723	1.09463	0
2021-02-13 16:10:00	1.09502	1.094745	1.09502	0
2021-02-13 16:15:00	1.09469	1.094716	1.09469	0
2021-02-13 16:20:00	1.09481	1.094707	1.09481	0
2021-02-13 16:25:00	1.09464	1.094708	1.09464	0
2021-02-13 16:30:00	1.0949	1.094722	1.0949	0
2021-02-13 16:35:00	1.09498	1.094706	1.09498	0
2021-02-13 16:40:00	1.09476	1.094752	1.09476	0
2021-02-13 16:45:00	1.09463	1.094768	1.09463	0
2021-02-13 16:50:00	1.09432	1.094738	1.09432	0
2021-02-13 16:55:00	1.09466	1.094741	1.09466	0
2021-02-13 17:00:00	1.09452	1.094691	1.09452	0
2021-02-13 17:05:00	1.09432	1.094654	1.09432	0
2021-02-13 17:10:00	1.09469	1.094642	1.09469	0
2021-02-13 17:15:00	1.09483	1.094661	1.09483	0
2021-02-13 17:20:00	1.09429	1.0946	1.09429	0
2021-02-13 17:25:00	1.09442	1.094544	1.09442	0
2021-02-13 17:30:00	1.09428	1.094496	1.09428	0
2021-02-13 17:35:00	1.09437	1.09447	1.09437	0
2021-02-13 17:40:00	1.09421	1.094459	1.09421	0
2021-02-13 17:45:00	1.09462	1.094455	1.09462	0
2021-02-13 17:50:00	1.09461	1.094464	1.09461	0
2021-02-13 17:55:00	1.09446	1.094478	1.09446	0
2021-02-13 18:00:00	1.09461	1.09447	1.09461	0
2021-02-13 18:05:00	1.09462	1.094449	1.09462	0
2021-02-13 18:10:00	1.09454	1.094474	1.09454	0
2021-02-13 18:15:00	1.09452	1.094484	1.09452	0
2021-02-13 18:20:00	1.09449	1.094505	1.09449	0
2021-02-13 18:25:00	1.09463	1.094531	1.09463	0
2021-02-13 18:30:00	1.09459	1.094569	1.09459	0
2021-02-13 18:35:00	1.09447	1.094554	1.09447	0
2021-02-13 18:40:00	1.09471	1.094564	1.09471	0
2021-02-13 18:45:00	1.09446	1.094564	1.09446	0
2021-02-13 18:50:00	1.09449	1.094552	1.09449	0
2021-02-13 18:55:00	1.09452	1.094542	1.09452	0
2021-02-13 19:00:00	1.09461	1.094549	1.09461	0
2021-02-13 19:05:00	1.0943	1.094527	1.0943	0
2021-02-13 19:10:00	1.09457	1.094535	1.09457	0
2021-02-13 19:15:00	1.09429	1.094501	1.09429	0
2021-02-13 19:20:00	1.09409	1.094451	1.09409	0
2021-02-13 19:25:00	1.09429	1.094433	1.09429	0
2021-02-13 19:30:00	1.09416	1.094378	1.09416	0
2021-02-13 19:35:00	1.09418	1.09435	1.09418	0
2021-02-13 19:40:00	1.09446	1.094347	1.09446	0
2021-02-13 19:45:00	1.0943	1.094325	1.0943	0
2021-02-13 19:50:00	1.09442	1.094306	1.09442	0
2021-02-13 19:55:00	1.09429	1.094305	1.09429	0
2021-02-13 20:00:00	1.09416	1.094264	1.09416	0
2021-02-13 20:05:00	1.09447	1.094282	1.09447	0
2021-02-13 20:10:00	1.09425	1.094298	1.09425	0
2021-02-13 20:15:00	1.09401	1.09427	1.09401	0
2021-02-13 20:20:00	1.09397	1.094251	1.09397	0
2021-02-13 20:25:00	1.09408	1.094241	1.09408	0
2021-02-13 20:30:00	1.09349	1.094144	1.09349	0
2021-02-13 20:35:00	1.09409	1.094123	1.09409	0
2021-02-13 20:40:00	1.09454	1.094135	1.09454	0
2021-02-13 20:45:00	1.09416	1.094122	1.09416	0
2021-02-13 20:50:00	1.09392	1.094098	1.09392	0
2021-02-13 20:55:00	1.09318	1.093969	1.09318	0
2021-02-13 21:00:00	1.09394	1.093938	1.09394	0
2021-02-13 21:05:00	1.09429	1.093966	1.09429	0
2021-02-13 21:10:00	1.09385	1.093954	1.09385	0
2021-02-13 21:15:00	1.09429	1.093975	1.09429	0
2021-02-13 21:20:00	1.09402	1.094028	1.09402	0
2021-02-13 21:25:00	1.09421	1.09404	1.09421	0
2021-02-13 21:30:00	1.09408	1.093994	1.09408	0
2021-02-13 21:35:00	1.09402	1.09398	1.09402	0
2021-02-13 21:40:00	1.09414	1.094002	1.09414	0
2021-02-13 21:45:00	1.09402	1.094086	1.09402	0
2021-02-13 21:50:00	1.09399	1.094091	1.09399	0
2021-02-13 21:55:00	1.09409	1.094071	1.09409	0
2021-02-13 22:00:00	1.09399	1.094085	1.09399	0
2021-02-13 22:05:00	1.09377	1.094033	1.09377	0
2021-02-13 22:10:00	1.09411	1.094042	1.09411	0
2021-02-13 22:15:00	1.09318	1.093939	1.09318	0
2021-02-13 22:20:00	1.0938	1.093911	1.0938	0
2021-02-13 22:25:00	1.09382	1.093891	1.09382	0
2021-02-13 22:30:00	1.09377	1.093854	1.09377	0
2021-02-13 22:35:00	1.09394	1.093846	1.09394	0
2021-02-13 22:40:00	1.09404	1.093851	1.09404	0
2021-02-13 22:45:00	1.0937	1.093812	1.0937	0
2021-02-13 22:50:00	1.09408	1.093821	1.09408	0
2021-02-13 22:55:00	1.09394	1.093838	1.09394	0
2021-02-13 23:00:00	1.09342	1.093769	1.09342	0
2021-02-13 23:05:00	1.09373	1.093824	1.09373	0
2021-02-13 23:10:00	1.0939	1.093834	1.0939	0
2021-02-13 23:15:00	1.09401	1.093853	1.09401	0
2021-02-13 23:20:00	1.09368	1.093844	1.09368	0
2021-02-13 23:25:00	1.09315	1.093765	1.09315	0
2021-02-13 23:30:00	1.0929	1.093651	1.0929	0
2021-02-13 23:35:00	1.09281	1.093562	1.09281	0
2021-02-13 23:40:00	1.0937	1.093524	1.0937	0
2021-02-13 23:45:00	1.09397	1.093527	1.09397	0
2021-02-13 23:50:00	1.09384	1.093569	1.09384	0
2021-02-13 23:55:00	1.09373	1.093569	1.09373	0
2021-02-14 00:00:00	1.09361	1.09354	1.09361	0
2021-02-14 00:05:00	1.09385	1.093524	1.09385	0
2021-02-14 00:10:00	1.09377	1.093533	1.09377	0
2021-02-14 00:15:00	1.09387	1.093605	1.09387	0
2021-02-14 00:20:00	1.09387	1.093702	1.09387	0
2021-02-14 00:25:00	1.09359	1.09378	1.09359	0
2021-02-14 00:30:00	1.09387	1.093797	1.09387	0
2021-02-14 00:35:00	1.09377	1.093777	1.09377	0
2021-02-14 00:40:00	1.0939	1.093783	1.0939	0
2021-02-14 00:45:00	1.09354	1.093764	1.09354	0
2021-02-14 00:50:00	1.09385	1.093788	1.09385	0
2021-02-14 00:55:00	1.09368	1.093771	1.09368	0
2021-02-14 01:00:00	1.0937	1.093764	1.0937	0
2021-02-14 01:05:00	1.09339	1.093716	1.09339	0
2021-02-14 01:10:00	1.09365	1.093694	1.09365	0
2021-02-14 01:15:00	1.09265	1.0936	1.09265	0
2021-02-14 01:20:00	1.09375	1.093588	1.09375	0
2021-02-14 01:25:00	1.09354	1.093565	1.09354	0
2021-02-14 01:30:00	1.09356	1.093531	1.09356	0
2021-02-14 01:35:00	1.0937	1.093547	1.0937	0
2021-02-14 01:40:00	1.0936	1.093522	1.0936	0
2021-02-14 01:45:00	1.09365	1.093519	1.09365	0
2021-02-14 01:50:00	1.09365	1.093514	1.09365	0
2021-02-14 01:55:00	1.09396	1.093571	1.09396	0
2021-02-14 02:00:00	1.09329	1.093535	1.09329	0
2021-02-14 02:05:00	1.0937	1.09364	1.0937	0
2021-02-14 02:10:00	1.09351	1.093616	1.09351	0
2021-02-14 02:15:00	1.09366	1.093628	1.09366	0
2021-02-14 02:20:00	1.09344	1.093616	1.09344	0
2021-02-14 02:25:00	1.09342	1.093588	1.09342	0
2021-02-14 02:30:00	1.09334	1.093562	1.09334	0
2021-02-14 02:35:00	1.09325	1.093522	1.09325	0
2021-02-14 02:40:00	1.09313	1.09347	1.09313	0
2021-02-14 02:45:00	1.09336	1.09341	1.09336	0
2021-02-14 02:50:00	1.09344	1.093425	1.09344	0
2021-02-14 02:55:00	1.09325	1.09338	1.09325	0
2021-02-14 03:00:00	1.09313	1.093342	1.09313	0
2021-02-14 03:05:00	1.09348	1.093324	1.09348	0
2021-02-14 03:10:00	1.09342	1.093322	1.09342	0
2021-02-14 03:15:00	1.09318	1.093298	1.09318	0
2021-02-14 03:20:00	1.09356	1.09332	1.09356	0
2021-02-14 03:25:00	1.09329	1.093324	1.09329	0
2021-02-14 03:30:00	1.09349	1.09336	1.09349	0
2021-02-14 03:35:00	1.09342	1.093366	1.09342	0
2021-02-14 03:40:00	1.09322	1.093344	1.09322	0
2021-02-14 03:45:00	1.09359	1.093378	1.09359	0
2021-02-14 03:50:00	1.09325	1.09339	1.09325	0
2021-02-14 03:55:00	1.09277	1.093319	1.09277	0
2021-02-14 04:00:00	1.09313	1.09329	1.09313	0
2021-02-14 04:05:00	1.09307	1.093279	1.09307	0
2021-02-14 04:10:00	1.09342	1.093265	1.09342	0
2021-02-14 04:15:00	1.09325	1.093261	1.09325	0
2021-02-14 04:20:00	1.09317	1.093229	1.09317	0
2021-02-14 04:25:00	1.09313	1.0932	1.09313	0
2021-02-14 04:30:00	1.0931	1.093188	1.0931	0
2021-02-14 04:35:00	1.09318	1.093147	1.09318	0
2021-02-14 04:40:00	1.09305	1.093127	1.09305	0
2021-02-14 04:45:00	1.09291	1.093141	1.09291	0
2021-02-14 04:50:00	1.09269	1.093097	1.09269	0
2021-02-14 04:55:00	1.0929	1.09308	1.0929	0
2021-02-14 05:00:00	1.09255	1.092993	1.09255	0
2021-02-14 05:05:00	1.09308	1.092976	1.09308	0
2021-02-14 05:10:00	1.0929	1.092949	1.0929	0
2021-02-14 05:15:00	1.09301	1.092937	1.09301	0
2021-02-14 05:20:00	1.09273	1.0929	1.09273	0
2021-02-14 05:25:00	1.09282	1.092864	1.09282	0
2021-02-14 05:30:00	1.09255	1.092814	1.09255	0
2021-02-14 05:35:00	1.09298	1.092821	1.09298	0
2021-02-14 05:40:00	1.09255	1.092807	1.09255	0
2021-02-14 05:45:00	1.0931	1.092827	1.0931	0
2021-02-14 05:50:00	1.09324	1.092896	1.09324	0
2021-02-14 05:55:00	1.0929	1.092878	1.0929	0
2021-02-14 06:00:00	1.09272	1.09286	1.09272	0
2021-02-14 06:05:00	1.09284	1.092843	1.09284	0
2021-02-14 06:10:00	1.09281	1.092851	1.09281	0
2021-02-14 06:15:00	1.093	1.092869	1.093	0
2021-02-14 06:20:00	1.09258	1.092872	1.09258	0
2021-02-14 06:25:00	1.09279	1.092853	1.09279	0
2021-02-14 06:30:00	1.09265	1.092863	1.09265	0
2021-02-14 06:35:00	1.09258	1.092811	1.09258	0
2021-02-14 06:40:00	1.09273	1.09276	1.09273	0
2021-02-14 06:45:00	1.09291	1.092761	1.09291	0
2021-02-14 06:50:00	1.0929	1.092779	1.0929	0
2021-02-14 06:55:00	1.09284	1.092779	1.09284	0
2021-02-14 07:00:00	1.09307	1.092805	1.09307	0
2021-02-14 07:05:00	1.09284	1.092789	1.09284	0
2021-02-14 07:10:00	1.09238	1.092769	1.09238	0
2021-02-14 07:15:00	1.09238	1.092728	1.09238	0
2021-02-14 07:20:00	1.09284	1.092747	1.09284	0
2021-02-14 07:25:00	1.09246	1.092735	1.09246	0
2021-02-14 07:30:00	1.09236	1.092698	1.09236	0
2021-02-14 07:35:00	1.09284	1.092691	1.09284	0
2021-02-14 07:40:00	1.09174	1.092575	1.09174	0
2021-02-14 07:45:00	1.09147	1.092438	1.09147	0
2021-02-14 07:50:00	1.09238	1.092369	1.09238	0
2021-02-14 07:55:00	1.0926	1.092345	1.0926	0
2021-02-14 08:00:00	1.09272	1.092379	1.09272	0
2021-02-14 08:05:00	1.09159	1.0923	1.09159	0
2021-02-14 08:10:00	1.09307	1.092323	1.09307	0
2021-02-14 08:15:00	1.09255	1.092332	1.09255	0
2021-02-14 08:20:00	1.09221	1.092317	1.09221	0
2021-02-14 08:25:00	1.09255	1.092288	1.09255	0
2021-02-14 08:30:00	1.09142	1.092256	1.09142	0
2021-02-14 08:35:00	1.09183	1.092292	1.09183	0
2021-02-14 08:40:00	1.09207	1.092261	1.09207	0
2021-02-14 08:45:00	1.09257	1.092258	1.09257	0
2021-02-14 08:50:00	1.09169	1.092155	1.09169	0
2021-02-14 08:55:00	1.09133	1.092129	1.09133	0
2021-02-14 09:00:00	1.0914	1.091962	1.0914	0
2021-02-14 09:05:00	1.09134	1.091841	1.09134	0
2021-02-14 09:10:00	1.09219	1.091839	1.09219	0
2021-02-14 09:15:00	1.09273	1.091857	1.09273	0
2021-02-14 09:20:00	1.09273	1.091988	1.09273	0
2021-02-14 09:25:00	1.09224	1.092029	1.09224	0
2021-02-14 09:30:00	1.09238	1.09206	1.09238	0
2021-02-14 09:35:00	1.09236	1.092039	1.09236	0
2021-02-14 09:40:00	1.09203	1.092073	1.09203	0
2021-02-14 09:45:00	1.09202	1.092142	1.09202	0
2021-02-14 09:50:00	1.09151	1.092153	1.09151	0
2021-02-14 09:55:00	1.09155	1.092174	1.09155	0
2021-02-14 10:00:00	1.09162	1.092117	1.09162	0
2021-02-14 10:05:00	1.09246	1.09209	1.09246	0
2021-02-14 10:10:00	1.09221	1.092038	1.09221	0
2021-02-14 10:15:00	1.09253	1.092067	1.09253	0
2021-02-14 10:20:00	1.09255	1.092084	1.09255	0
2021-02-14 10:25:00	1.09152	1.092	1.09152	0
2021-02-14 10:30:00	1.0927	1.092067	1.0927	0
2021-02-14 10:35:00	1.09236	1.092101	1.09236	0
2021-02-14 10:40:00	1.09229	1.092179	1.09229	0
2021-02-14 10:45:00	1.09233	1.092257	1.09233	0
2021-02-14 10:50:00	1.09253	1.092348	1.09253	0
2021-02-14 10:55:00	1.09288	1.09239	1.09288	0
2021-02-14 11:00:00	1.09238	1.092407	1.09238	0
2021-02-14 11:05:00	1.09231	1.092385	1.09231	0
2021-02-14 11:10:00	1.09226	1.092356	1.09226	0
2021-02-14 11:15:00	1.09262	1.092466	1.09262	0
2021-02-14 11:20:00	1.09234	1.09243	1.09234	0
2021-02-14 11:25:00	1.09212	1.092406	1.09212	0
2021-02-14 11:30:00	1.09217	1.092394	1.09217	0
2021-02-14 11:35:00	1.09251	1.092412	1.09251	0
2021-02-14 11:40:00	1.0929	1.092449	1.0929	0
2021-02-14 11:45:00	1.09273	1.092434	1.09273	0
2021-02-14 11:50:00	1.09154	1.09235	1.09154	0
2021-02-14 11:55:00	1.09238	1.092357	1.09238	0
2021-02-14 12:00:00	1.09255	1.092386	1.09255	0
2021-02-14 12:05:00	1.09203	1.092327	1.09203	0
2021-02-14 12:10:00	1.09188	1.092281	1.09188	0
2021-02-14 12:15:00	1.09262	1.092331	1.09262	0
2021-02-14 12:20:00	1.09273	1.092387	1.09273	0
2021-02-14 12:25:00	1.09255	1.092391	1.09255	0
2021-02-14 12:30:00	1.09255	1.092356	1.09255	0
2021-02-14 12:35:00	1.09265	1.092348	1.09265	0
2021-02-14 12:40:00	1.09273	1.092467	1.09273	0
2021-02-14 12:45:00	1.09294	1.092523	1.09294	0
2021-02-14 12:50:00	1.09233	1.092501	1.09233	0
2021-02-14 12:55:00	1.09226	1.092524	1.09226	0
2021-02-14 13:00:00	1.09251	1.092587	1.09251	0
2021-02-14 13:05:00	1.09267	1.092592	1.09267	0
2021-02-14 13:10:00	1.09238	1.092557	1.09238	0
2021-02-14 13:15:00	1.09257	1.092559	1.09257	0
2021-02-14 13:20:00	1.09255	1.092559	1.09255	0
2021-02-14 13:25:00	1.09269	1.092563	1.09269	0
2021-02-14 13:30:00	1.09241	1.092531	1.09241	0
2021-02-14 13:35:00	1.09164	1.092401	1.09164	0
2021-02-14 13:40:00	1.09221	1.092389	1.09221	0
2021-02-14 13:45:00	1.0927	1.092433	1.0927	0
2021-02-14 13:50:00	1.09239	1.092421	1.09239	0
2021-02-14 13:55:00	1.09238	1.092392	1.09238	0
2021-02-14 14:00:00	1.09272	1.092426	1.09272	0
2021-02-14 14:05:00	1.09179	1.092348	1.09179	0
2021-02-14 14:10:00	1.09183	1.092276	1.09183	0
2021-02-14 14:15:00	1.09239	1.092246	1.09239	0
2021-02-14 14:20:00	1.09219	1.092224	1.09219	0
2021-02-14 14:25:00	1.09236	1.092296	1.09236	0
2021-02-14 14:30:00	1.09273	1.092348	1.09273	0
2021-02-14 14:35:00	1.0926	1.092338	1.0926	0
2021-02-14 14:40:00	1.09251	1.09235	1.09251	0
2021-02-14 14:45:00	1.09257	1.092369	1.09257	0
2021-02-14 14:50:00	1.09286	1.092383	1.09286	0
2021-02-14 14:55:00	1.0927	1.092474	1.0927	0
2021-02-14 15:00:00	1.09231	1.092522	1.09231	0
2021-02-14 15:05:00	1.09272	1.092555	1.09272	0
2021-02-14 15:10:00	1.0925	1.092586	1.0925	0
2021-02-14 15:15:00	1.09246	1.092596	1.09246	0
2021-02-14 15:20:00	1.0926	1.092583	1.0926	0
2021-02-14 15:25:00	1.09239	1.092562	1.09239	0
2021-02-14 15:30:00	1.09246	1.092557	1.09246	0
2021-02-14 15:35:00	1.09257	1.092557	1.09257	0
2021-02-14 15:40:00	1.09179	1.09245	1.09179	0
2021-02-14 15:45:00	1.09197	1.092377	1.09197	0
2021-02-14 15:50:00	1.09298	1.092444	1.09298	0
2021-02-14 15:55:00	1.09308	1.09248	1.09308	0
2021-02-14 16:00:00	1.09262	1.092492	1.09262	0
2021-02-14 16:05:00	1.09262	1.092508	1.09262	0
2021-02-14 16:10:00	1.09255	1.092503	1.09255	0
2021-02-14 16:15:00	1.09272	1.092536	1.09272	0
2021-02-14 16:20:00	1.09251	1.092541	1.09251	0
2021-02-14 16:25:00	1.09248	1.092532	1.09248	0
2021-02-14 16:30:00	1.09269	1.092622	1.09269	0
2021-02-14 16:35:00	1.09272	1.092697	1.09272	0
2021-02-14 16:40:00	1.09238	1.092637	1.09238	0
2021-02-14 16:45:00	1.09255	1.092584	1.09255	0
2021-02-14 16:50:00	1.09238	1.09256	1.09238	0
2021-02-14 16:55:00	1.0927	1.092568	1.0927	0
2021-02-14 17:00:00	1.09255	1.092568	1.09255	0
2021-02-14 17:05:00	1.09238	1.092534	1.09238	0
2021-02-14 17:10:00	1.09221	1.092504	1.09221	0
2021-02-14 17:15:00	1.09269	1.092525	1.09269	0
2021-02-14 17:20:00	1.09234	1.09249	1.09234	0
2021-02-14 17:25:00	1.09226	1.092444	1.09226	0
2021-02-14 17:30:00	1.09241	1.092447	1.09241	0
2021-02-14 17:35:00	1.0925	1.092442	1.0925	0
2021-02-14 17:40:00	1.09246	1.09245	1.09246	0
2021-02-14 17:45:00	1.09253	1.092433	1.09253	0
2021-02-14 17:50:00	1.09251	1.092429	1.09251	0
2021-02-14 17:55:00	1.09273	1.092464	1.09273	0
2021-02-14 18:00:00	1.09251	1.092494	1.09251	0
2021-02-14 18:05:00	1.09272	1.092497	1.09272	0
2021-02-14 18:10:00	1.09279	1.092542	1.09279	0
2021-02-14 18:15:00	1.09265	1.092581	1.09265	0
2021-02-14 18:20:00	1.09238	1.092578	1.09238	0
2021-02-14 18:25:00	1.09251	1.092579	1.09251	0
2021-02-14 18:30:00	1.09253	1.092586	1.09253	0
2021-02-14 18:35:00	1.09203	1.092536	1.09203	0
2021-02-14 18:40:00	1.09222	1.092507	1.09222	0
2021-02-14 18:45:00	1.09233	1.092467	1.09233	0
2021-02-14 18:50:00	1.09231	1.092447	1.09231	0
2021-02-14 18:55:00	1.09167	1.092342	1.09167	0
2021-02-14 19:00:00	1.09238	1.092301	1.09238	0
2021-02-14 19:05:00	1.0929	1.092326	1.0929	0
2021-02-14 19:10:00	1.0926	1.092348	1.0926	0
2021-02-14 19:15:00	1.09251	1.092348	1.09251	0
2021-02-14 19:20:00	1.09215	1.09231	1.09215	0
2021-02-14 19:25:00	1.09227	1.092334	1.09227	0
2021-02-14 19:30:00	1.09221	1.092333	1.09221	0
2021-02-14 19:35:00	1.09111	1.092211	1.09111	0
2021-02-14 19:40:00	1.09169	1.092149	1.09169	0
2021-02-14 19:45:00	1.09123	1.092105	1.09123	0
2021-02-14 19:50:00	1.09116	1.091983	1.09116	0
2021-02-14 19:55:00	1.09134	1.091827	1.09134	0
2021-02-14 20:00:00	1.09214	1.091781	1.09214	0
2021-02-14 20:05:00	1.09238	1.091768	1.09238	0
2021-02-14 20:10:00	1.0925	1.091803	1.0925	0
2021-02-14 20:15:00	1.09229	1.091805	1.09229	0
2021-02-14 20:20:00	1.09214	1.091798	1.09214	0
2021-02-14 20:25:00	1.09221	1.091908	1.09221	0
2021-02-14 20:30:00	1.09207	1.091946	1.09207	0
2021-02-14 20:35:00	1.09282	1.092105	1.09282	0
2021-02-14 20:40:00	1.09239	1.092228	1.09239	0
2021-02-14 20:45:00	1.09238	1.092332	1.09238	0
2021-02-14 20:50:00	1.09248	1.092366	1.09248	0
2021-02-14 20:55:00	1.09231	1.092359	1.09231	0
2021-02-14 21:00:00	1.0921	1.092319	1.0921	0
2021-02-14 21:05:00	1.09236	1.092326	1.09236	0
2021-02-14 21:10:00	1.09203	1.092315	1.09203	0
2021-02-14 21:15:00	1.09186	1.09228	1.09186	0
2021-02-14 21:20:00	1.09171	1.092244	1.09171	0
2021-02-14 21:25:00	1.09234	1.092196	1.09234	0
2021-02-14 21:30:00	1.0921	1.092167	1.0921	0
2021-02-14 21:35:00	1.09169	1.092098	1.09169	0
2021-02-14 21:40:00	1.09205	1.092055	1.09205	0
2021-02-14 21:45:00	1.09169	1.091993	1.09169	0
2021-02-14 21:50:00	1.09238	1.092021	1.09238	0
2021-02-14 21:55:00	1.09203	1.091988	1.09203	0
2021-02-14 22:00:00	1.09169	1.091954	1.09169	0
2021-02-14 22:05:00	1.09186	1.091954	1.09186	0
2021-02-14 22:10:00	1.09178	1.091961	1.09178	0
2021-02-14 22:15:00	1.09203	1.09193	1.09203	0
2021-02-14 22:20:00	1.09128	1.091848	1.09128	0
2021-02-14 22:25:00	1.09094	1.091773	1.09094	0
2021-02-14 22:30:00	1.09099	1.091667	1.09099	0
2021-02-14 22:35:00	1.09047	1.091545	1.09047	0
2021-02-14 22:40:00	1.09109	1.091416	1.09109	0
2021-02-14 22:45:00	1.09082	1.091295	1.09082	0
2021-02-14 22:50:00	1.09186	1.091312	1.09186	0
2021-02-14 22:55:00	1.09169	1.091295	1.09169	0
2021-02-14 23:00:00	1.09195	1.091312	1.09195	0
2021-02-14 23:05:00	1.09186	1.091295	1.09186	0
2021-02-14 23:10:00	1.09151	1.091318	1.09151	0
2021-02-14 23:15:00	1.09169	1.091393	1.09169	0
2021-02-14 23:20:00	1.09186	1.09148	1.09186	0
2021-02-14 23:25:00	1.0903	1.091463	1.0903	0
2021-02-14 23:30:00	1.09095	1.091449	1.09095	0
2021-02-14 23:35:00	1.09138	1.091505	1.09138	0
2021-02-14 23:40:00	1.09167	1.091486	1.09167	0
2021-02-14 23:45:00	1.09152	1.091469	1.09152	0
2021-02-14 23:50:00	1.09171	1.091445	1.09171	0
2021-02-14 23:55:00	1.09137	1.091396	1.09137	0
2021-02-15 00:00:00	1.09186	1.091431	1.09186	0
2021-02-15 00:05:00	1.09171	1.091433	1.09171	0
2021-02-15 00:10:00	1.09157	1.091404	1.09157	0
2021-02-15 00:15:00	1.09126	1.0915	1.09126	0
2021-02-15 00:20:00	1.09114	1.091519	1.09114	0
2021-02-15 00:25:00	1.0903	1.091411	1.0903	0
2021-02-15 00:30:00	1.09063	1.091307	1.09063	0
2021-02-15 00:35:00	1.09104	1.091259	1.09104	0
2021-02-15 00:40:00	1.09056	1.091144	1.09056	0
2021-02-15 00:45:00	1.09092	1.091099	1.09092	0
2021-02-15 00:50:00	1.09131	1.091044	1.09131	0
2021-02-15 00:55:00	1.0913	1.091003	1.0913	0
2021-02-15 01:00:00	1.09134	1.09098	1.09134	0
2021-02-15 01:05:00	1.09133	1.090987	1.09133	0
2021-02-15 01:10:00	1.09149	1.091022	1.09149	0
2021-02-15 01:15:00	1.0914	1.091132	1.0914	0
2021-02-15 01:20:00	1.09154	1.091223	1.09154	0
2021-02-15 01:25:00	1.09133	1.091252	1.09133	0
2021-02-15 01:30:00	1.09151	1.091347	1.09151	0
2021-02-15 01:35:00	1.09151	1.091406	1.09151	0
2021-02-15 01:40:00	1.09147	1.091422	1.09147	0
2021-02-15 01:45:00	1.09123	1.091415	1.09123	0
2021-02-15 01:50:00	1.09143	1.091424	1.09143	0
2021-02-15 01:55:00	1.09166	1.091457	1.09166	0
2021-02-15 02:00:00	1.09169	1.091477	1.09169	0
2021-02-15 02:05:00	1.09169	1.091506	1.09169	0
2021-02-15 02:10:00	1.09167	1.091519	1.09167	0
2021-02-15 02:15:00	1.0914	1.091526	1.0914	0
2021-02-15 02:20:00	1.09193	1.091568	1.09193	0
2021-02-15 02:25:00	1.09203	1.09162	1.09203	0
2021-02-15 02:30:00	1.09154	1.091627	1.09154	0
2021-02-15 02:35:00	1.09151	1.091655	1.09151	0
2021-02-15 02:40:00	1.09151	1.091663	1.09151	0
2021-02-15 02:45:00	1.09134	1.091631	1.09134	0
2021-02-15 02:50:00	1.09152	1.091614	1.09152	0
2021-02-15 02:55:00	1.09107	1.091552	1.09107	0
2021-02-15 03:00:00	1.09134	1.091519	1.09134	0
2021-02-15 03:05:00	1.09171	1.09155	1.09171	0
2021-02-15 03:10:00	1.09142	1.091499	1.09142	0
2021-02-15 03:15:00	1.09064	1.09136	1.09064	0
2021-02-15 03:20:00	1.0903	1.091236	1.0903	0
2021-02-15 03:25:00	1.09101	1.091186	1.09101	0
2021-02-15 03:30:00	1.09134	1.091169	1.09134	0
2021-02-15 03:35:00	1.09116	1.091151	1.09116	0
2021-02-15 03:40:00	1.09138	1.091137	1.09138	0
2021-02-15 03:45:00	1.09135	1.091165	1.09135	0
2021-02-15 03:50:00	1.09128	1.091159	1.09128	0
2021-02-15 03:55:00	1.09135	1.091123	1.09135	0
2021-02-15 04:00:00	1.09119	1.0911	1.09119	0
2021-02-15 04:05:00	1.09171	1.091207	1.09171	0
2021-02-15 04:10:00	1.09169	1.091346	1.09169	0
2021-02-15 04:15:00	1.09099	1.091344	1.09099	0
2021-02-15 04:20:00	1.09155	1.091365	1.09155	0
2021-02-15 04:25:00	1.09151	1.0914	1.09151	0
2021-02-15 04:30:00	1.09133	1.091395	1.09133	0
2021-02-15 04:35:00	1.09134	1.091394	1.09134	0
2021-02-15 04:40:00	1.09151	1.091417	1.09151	0
2021-02-15 04:45:00	1.09102	1.091384	1.09102	0
2021-02-15 04:50:00	1.09035	1.0913	1.09035	0
2021-02-15 04:55:00	1.09013	1.091142	1.09013	0
2021-02-15 05:00:00	1.08995	1.090968	1.08995	0
2021-02-15 05:05:00	1.09013	1.090882	1.09013	0
2021-02-15 05:10:00	1.09047	1.090774	1.09047	0
2021-02-15 05:15:00	1.0903	1.090653	1.0903	0
2021-02-15 05:20:00	1.0902	1.09054	1.0902	0
2021-02-15 05:25:00	1.09032	1.090438	1.09032	0
2021-02-15 05:30:00	1.09116	1.090403	1.09116	0
2021-02-15 05:35:00	1.09143	1.090444	1.09143	0
2021-02-15 05:40:00	1.09152	1.090561	1.09152	0
2021-02-15 05:45:00	1.09135	1.090683	1.09135	0
2021-02-15 05:50:00	1.09128	1.090816	1.09128	0
2021-02-15 05:55:00	1.09109	1.090912	1.09109	0
2021-02-15 06:00:00	1.09065	1.09093	1.09065	0
2021-02-15 06:05:00	1.09099	1.090999	1.09099	0
2021-02-15 06:10:00	1.09099	1.091078	1.09099	0
2021-02-15 06:15:00	1.09065	1.091111	1.09065	0
2021-02-15 06:20:00	1.09142	1.091137	1.09142	0
2021-02-15 06:25:00	1.09131	1.091125	1.09131	0
2021-02-15 06:30:00	1.09106	1.091079	1.09106	0
2021-02-15 06:35:00	1.09082	1.091026	1.09082	0
2021-02-15 06:40:00	1.09134	1.091032	1.09134	0
2021-02-15 06:45:00	1.09082	1.091005	1.09082	0
2021-02-15 06:50:00	1.0909	1.09103	1.0909	0
2021-02-15 06:55:00	1.09095	1.091026	1.09095	0
2021-02-15 07:00:00	1.09111	1.091038	1.09111	0
2021-02-15 07:05:00	1.09117	1.09109	1.09117	0
2021-02-15 07:10:00	1.091	1.091048	1.091	0
2021-02-15 07:15:00	1.09112	1.091029	1.09112	0
2021-02-15 07:20:00	1.0915	1.091073	1.0915	0
2021-02-15 07:25:00	1.09121	1.091112	1.09121	0
2021-02-15 07:30:00	1.0903	1.091008	1.0903	0
2021-02-15 07:35:00	1.09013	1.090939	1.09013	0
2021-02-15 07:40:00	1.09023	1.090872	1.09023	0
2021-02-15 07:45:00	1.09035	1.090812	1.09035	0
2021-02-15 07:50:00	1.09064	1.090765	1.09064	0
2021-02-15 07:55:00	1.09082	1.09073	1.09082	0
2021-02-15 08:00:00	1.09013	1.090643	1.09013	0
2021-02-15 08:05:00	1.09044	1.090575	1.09044	0
2021-02-15 08:10:00	1.0914	1.090565	1.0914	0
2021-02-15 08:15:00	1.09143	1.090587	1.09143	0
2021-02-15 08:20:00	1.09154	1.090711	1.09154	0
2021-02-15 08:25:00	1.09169	1.090867	1.09169	0
2021-02-15 08:30:00	1.09183	1.091027	1.09183	0
2021-02-15 08:35:00	1.09166	1.091158	1.09166	0
2021-02-15 08:40:00	1.09215	1.091309	1.09215	0
2021-02-15 08:45:00	1.09094	1.091321	1.09094	0
2021-02-15 08:50:00	1.09186	1.091494	1.09186	0
2021-02-15 08:55:00	1.09215	1.091665	1.09215	0
2021-02-15 09:00:00	1.09221	1.091746	1.09221	0
2021-02-15 09:05:00	1.09226	1.091829	1.09226	0
2021-02-15 09:10:00	1.09253	1.091928	1.09253	0
2021-02-15 09:15:00	1.09202	1.091961	1.09202	0
2021-02-15 09:20:00	1.09212	1.09199	1.09212	0
2021-02-15 09:25:00	1.09219	1.092043	1.09219	0
2021-02-15 09:30:00	1.09134	1.091962	1.09134	0
2021-02-15 09:35:00	1.09134	1.092002	1.09134	0
2021-02-15 09:40:00	1.09267	1.092083	1.09267	0
2021-02-15 09:45:00	1.09215	1.092083	1.09215	0
2021-02-15 09:50:00	1.09212	1.092074	1.09212	0
2021-02-15 09:55:00	1.09185	1.092033	1.09185	0
2021-02-15 10:00:00	1.09197	1.091977	1.09197	0
2021-02-15 10:05:00	1.09191	1.091966	1.09191	0
2021-02-15 10:10:00	1.09117	1.091871	1.09117	0
2021-02-15 10:15:00	1.09145	1.091797	1.09145	0
2021-02-15 10:20:00	1.09137	1.0918	1.09137	0
2021-02-15 10:25:00	1.09109	1.091775	1.09109	0
2021-02-15 10:30:00	1.09143	1.091651	1.09143	0
2021-02-15 10:35:00	1.09109	1.091545	1.09109	0
2021-02-15 10:40:00	1.09065	1.091398	1.09065	0
2021-02-15 10:45:00	1.0909	1.091303	1.0909	0
2021-02-15 10:50:00	1.09117	1.091223	1.09117	0
2021-02-15 10:55:00	1.09082	1.091114	1.09082	0
2021-02-15 11:00:00	1.09082	1.091079	1.09082	0
2021-02-15 11:05:00	1.0908	1.091014	1.0908	0
2021-02-15 11:10:00	1.0909	1.090967	1.0909	0
2021-02-15 11:15:00	1.09078	1.090936	1.09078	0
2021-02-15 11:20:00	1.0903	1.090823	1.0903	0
2021-02-15 11:25:00	1.09063	1.090777	1.09063	0
2021-02-15 11:30:00	1.0903	1.090742	1.0903	0
2021-02-15 11:35:00	1.09047	1.090699	1.09047	0
2021-02-15 11:40:00	1.09039	1.090621	1.09039	0
2021-02-15 11:45:00	1.09058	1.090597	1.09058	0
2021-02-15 11:50:00	1.09037	1.090552	1.09037	0
2021-02-15 11:55:00	1.09047	1.090519	1.09047	0
2021-02-15 12:00:00	1.09047	1.090476	1.09047	0
2021-02-15 12:05:00	1.09013	1.090411	1.09013	0
2021-02-15 12:10:00	1.09047	1.090428	1.09047	0
2021-02-15 12:15:00	1.09042	1.090407	1.09042	0
2021-02-15 12:20:00	1.09061	1.090438	1.09061	0
2021-02-15 12:25:00	1.09063	1.090454	1.09063	0
2021-02-15 12:30:00	1.09059	1.090474	1.09059	0
2021-02-15 12:35:00	1.0903	1.090446	1.0903	0
2021-02-15 12:40:00	1.09047	1.090456	1.09047	0
2021-02-15 12:45:00	1.0903	1.090439	1.0903	0
2021-02-15 12:50:00	1.09056	1.090448	1.09056	0
2021-02-15 12:55:00	1.09013	1.090448	1.09013	0
2021-02-15 13:00:00	1.08938	1.090339	1.08938	0
2021-02-15 13:05:00	1.09047	1.090344	1.09047	0
2021-02-15 13:10:00	1.09047	1.09033	1.09047	0
2021-02-15 13:15:00	1.0903	1.090297	1.0903	0
2021-02-15 13:20:00	1.09068	1.090306	1.09068	0
2021-02-15 13:25:00	1.09032	1.090308	1.09032	0
2021-02-15 13:30:00	1.09068	1.090329	1.09068	0
2021-02-15 13:35:00	1.09047	1.090346	1.09047	0
2021-02-15 13:40:00	1.09059	1.090349	1.09059	0
2021-02-15 13:45:00	1.09113	1.090449	1.09113	0
2021-02-15 13:50:00	1.09094	1.090605	1.09094	0
2021-02-15 13:55:00	1.09082	1.09064	1.09082	0
2021-02-15 14:00:00	1.09092	1.090685	1.09092	0
2021-02-15 14:05:00	1.09104	1.090759	1.09104	0
2021-02-15 14:10:00	1.09133	1.090824	1.09133	0
2021-02-15 14:15:00	1.09138	1.09093	1.09138	0
2021-02-15 14:20:00	1.09169	1.091031	1.09169	0
2021-02-15 14:25:00	1.09154	1.091138	1.09154	0
2021-02-15 14:30:00	1.09181	1.09126	1.09181	0
2021-02-15 14:35:00	1.09169	1.091316	1.09169	0
2021-02-15 14:40:00	1.09226	1.091448	1.09226	0
2021-02-15 14:45:00	1.09203	1.091569	1.09203	0
2021-02-15 14:50:00	1.09224	1.091701	1.09224	0
2021-02-15 14:55:00	1.09224	1.091821	1.09224	0
2021-02-15 15:00:00	1.09221	1.091909	1.09221	0
2021-02-15 15:05:00	1.09241	1.092012	1.09241	0
2021-02-15 15:10:00	1.0925	1.092093	1.0925	0
2021-02-15 15:15:00	1.09272	1.092211	1.09272	0
2021-02-15 15:20:00	1.09169	1.092199	1.09169	0
2021-02-15 15:25:00	1.09262	1.092292	1.09262	0
2021-02-15 15:30:00	1.09171	1.092237	1.09171	0
2021-02-15 15:35:00	1.09294	1.092328	1.09294	0
2021-02-15 15:40:00	1.09294	1.092398	1.09294	0
2021-02-15 15:45:00	1.09293	1.092467	1.09293	0
2021-02-15 15:50:00	1.09286	1.092532	1.09286	0
2021-02-15 15:55:00	1.0929	1.092581	1.0929	0
2021-02-15 16:00:00	1.09286	1.092617	1.09286	0
2021-02-15 16:05:00	1.093	1.092645	1.093	0
2021-02-15 16:10:00	1.09325	1.092801	1.09325	0
2021-02-15 16:15:00	1.09274	1.092813	1.09274	0
2021-02-15 16:20:00	1.09277	1.092919	1.09277	0
2021-02-15 16:25:00	1.09301	1.092926	1.09301	0
2021-02-15 16:30:00	1.0929	1.092922	1.0929	0
2021-02-15 16:35:00	1.09306	1.092935	1.09306	0
2021-02-15 16:40:00	1.09307	1.092956	1.09307	0
2021-02-15 16:45:00	1.0929	1.092956	1.0929	0
2021-02-15 16:50:00	1.09255	1.092925	1.09255	0
2021-02-15 16:55:00	1.09277	1.092902	1.09277	0
2021-02-15 17:00:00	1.09286	1.092863	1.09286	0
2021-02-15 17:05:00	1.09298	1.092887	1.09298	0
2021-02-15 17:10:00	1.09313	1.092923	1.09313	0
2021-02-15 17:15:00	1.09282	1.092904	1.09282	0
2021-02-15 17:20:00	1.09282	1.092896	1.09282	0
2021-02-15 17:25:00	1.09224	1.092814	1.09224	0
2021-02-15 17:30:00	1.0927	1.092777	1.0927	0
2021-02-15 17:35:00	1.09248	1.092735	1.09248	0
2021-02-15 17:40:00	1.09301	1.092781	1.09301	0
2021-02-15 17:45:00	1.09307	1.092811	1.09307	0
2021-02-15 17:50:00	1.09332	1.092857	1.09332	0
2021-02-15 17:55:00	1.093	1.092859	1.093	0
2021-02-15 18:00:00	1.09282	1.092828	1.09282	0
2021-02-15 18:05:00	1.09291	1.092837	1.09291	0
2021-02-15 18:10:00	1.0927	1.092825	1.0927	0
2021-02-15 18:15:00	1.09322	1.092923	1.09322	0
2021-02-15 18:20:00	1.09294	1.092947	1.09294	0
2021-02-15 18:25:00	1.09306	1.093005	1.09306	0
2021-02-15 18:30:00	1.09221	1.092925	1.09221	0
2021-02-15 18:35:00	1.09203	1.092821	1.09203	0
2021-02-15 18:40:00	1.09289	1.092778	1.09289	0
2021-02-15 18:45:00	1.0929	1.092768	1.0929	0
2021-02-15 18:50:00	1.0926	1.092746	1.0926	0
2021-02-15 18:55:00	1.09281	1.092736	1.09281	0
2021-02-15 19:00:00	1.09306	1.092772	1.09306	0
2021-02-15 19:05:00	1.09176	1.092626	1.09176	0
2021-02-15 19:10:00	1.09186	1.092518	1.09186	0
2021-02-15 19:15:00	1.09195	1.092407	1.09195	0
2021-02-15 19:20:00	1.09162	1.092348	1.09162	0
2021-02-15 19:25:00	1.09313	1.092458	1.09313	0
2021-02-15 19:30:00	1.09238	1.092407	1.09238	0
2021-02-15 19:35:00	1.09307	1.092424	1.09307	0
2021-02-15 19:40:00	1.09282	1.092446	1.09282	0
2021-02-15 19:45:00	1.09275	1.09244	1.09275	0
2021-02-15 19:50:00	1.09298	1.092432	1.09298	0
2021-02-15 19:55:00	1.0929	1.092546	1.0929	0
2021-02-15 20:00:00	1.09291	1.092651	1.09291	0
2021-02-15 20:05:00	1.09262	1.092718	1.09262	0
2021-02-15 20:10:00	1.09315	1.092871	1.09315	0
2021-02-15 20:15:00	1.09296	1.092854	1.09296	0
2021-02-15 20:20:00	1.09251	1.092867	1.09251	0
2021-02-15 20:25:00	1.09269	1.092829	1.09269	0
2021-02-15 20:30:00	1.09291	1.092838	1.09291	0
2021-02-15 20:35:00	1.09294	1.092857	1.09294	0
2021-02-15 20:40:00	1.09273	1.092832	1.09273	0
2021-02-15 20:45:00	1.09169	1.092711	1.09169	0
2021-02-15 20:50:00	1.09301	1.092721	1.09301	0
2021-02-15 20:55:00	1.09185	1.092644	1.09185	0
2021-02-15 21:00:00	1.09312	1.092641	1.09312	0
2021-02-15 21:05:00	1.09315	1.09266	1.09315	0
2021-02-15 21:10:00	1.09308	1.092717	1.09308	0
2021-02-15 21:15:00	1.09279	1.092727	1.09279	0
2021-02-15 21:20:00	1.0929	1.092726	1.0929	0
2021-02-15 21:25:00	1.09296	1.092728	1.09296	0
2021-02-15 21:30:00	1.09296	1.092751	1.09296	0
2021-02-15 21:35:00	1.0929	1.092872	1.0929	0
2021-02-15 21:40:00	1.09317	1.092888	1.09317	0
2021-02-15 21:45:00	1.09238	1.092941	1.09238	0
2021-02-15 21:50:00	1.09282	1.092911	1.09282	0
2021-02-15 21:55:00	1.09273	1.092869	1.09273	0
2021-02-15 22:00:00	1.09303	1.092864	1.09303	0
2021-02-15 22:05:00	1.09267	1.092852	1.09267	0
2021-02-15 22:10:00	1.09279	1.092841	1.09279	0
2021-02-15 22:15:00	1.09274	1.092819	1.09274	0
2021-02-15 22:20:00	1.09293	1.092816	1.09293	0
2021-02-15 22:25:00	1.09275	1.092801	1.09275	0
2021-02-15 22:30:00	1.09257	1.092741	1.09257	0
2021-02-15 22:35:00	1.09193	1.092696	1.09193	0
2021-02-15 22:40:00	1.09262	1.092676	1.09262	0
2021-02-15 22:45:00	1.09273	1.092676	1.09273	0
2021-02-15 22:50:00	1.09255	1.092628	1.09255	0
2021-02-15 22:55:00	1.09275	1.092636	1.09275	0
2021-02-15 23:00:00	1.09273	1.09263	1.09273	0
2021-02-15 23:05:00	1.09245	1.092601	1.09245	0
2021-02-15 23:10:00	1.09277	1.092585	1.09277	0
2021-02-15 23:15:00	1.09253	1.092563	1.09253	0
2021-02-15 23:20:00	1.09275	1.092581	1.09275	0
2021-02-15 23:25:00	1.09312	1.0927	1.09312	0
2021-02-15 23:30:00	1.09303	1.092741	1.09303	0
2021-02-15 23:35:00	1.09238	1.092706	1.09238	0
2021-02-15 23:40:00	1.09284	1.092735	1.09284	0
2021-02-15 23:45:00	1.09282	1.092742	1.09282	0
2021-02-15 23:50:00	1.09265	1.092734	1.09265	0
2021-02-15 23:55:00	1.0926	1.092749	1.0926	0
2021-02-16 00:00:00	1.09286	1.092758	1.09286	0
2021-02-16 00:05:00	1.0927	1.092775	1.0927	0
2021-02-16 00:10:00	1.09313	1.092813	1.09313	0
2021-02-16 00:15:00	1.09315	1.092816	1.09315	0
2021-02-16 00:20:00	1.09301	1.092814	1.09301	0
2021-02-16 00:25:00	1.09273	1.092849	1.09273	0
2021-02-16 00:30:00	1.0929	1.092855	1.0929	0
2021-02-16 00:35:00	1.09255	1.092828	1.09255	0
2021-02-16 00:40:00	1.09274	1.092837	1.09274	0
2021-02-16 00:45:00	1.09262	1.092839	1.09262	0
2021-02-16 00:50:00	1.09274	1.092827	1.09274	0
2021-02-16 00:55:00	1.09238	1.092795	1.09238	0
2021-02-16 01:00:00	1.09265	1.092747	1.09265	0
2021-02-16 01:05:00	1.09275	1.092707	1.09275	0
2021-02-16 01:10:00	1.09262	1.092668	1.09262	0
2021-02-16 01:15:00	1.09284	1.092679	1.09284	0
2021-02-16 01:20:00	1.09288	1.092677	1.09288	0
2021-02-16 01:25:00	1.09255	1.092677	1.09255	0
2021-02-16 01:30:00	1.0926	1.092663	1.0926	0
2021-02-16 01:35:00	1.09169	1.09257	1.09169	0
2021-02-16 01:40:00	1.09174	1.09247	1.09174	0
2021-02-16 01:45:00	1.09171	1.092403	1.09171	0
2021-02-16 01:50:00	1.09267	1.092405	1.09267	0
2021-02-16 01:55:00	1.09267	1.092397	1.09267	0
2021-02-16 02:00:00	1.09262	1.092397	1.09262	0
2021-02-16 02:05:00	1.09222	1.092335	1.09222	0
2021-02-16 02:10:00	1.0927	1.092317	1.0927	0
2021-02-16 02:15:00	1.09267	1.092329	1.09267	0
2021-02-16 02:20:00	1.09255	1.092324	1.09255	0
2021-02-16 02:25:00	1.09186	1.092341	1.09186	0
2021-02-16 02:30:00	1.093	1.092467	1.093	0
2021-02-16 02:35:00	1.09281	1.092577	1.09281	0
2021-02-16 02:40:00	1.09286	1.092596	1.09286	0
2021-02-16 02:45:00	1.09183	1.092512	1.09183	0
2021-02-16 02:50:00	1.09209	1.092459	1.09209	0
2021-02-16 02:55:00	1.09169	1.092406	1.09169	0
2021-02-16 03:00:00	1.093	1.092436	1.093	0
2021-02-16 03:05:00	1.09151	1.09232	1.09151	0
2021-02-16 03:10:00	1.09142	1.092207	1.09142	0
2021-02-16 03:15:00	1.09186	1.092207	1.09186	0
2021-02-16 03:20:00	1.09238	1.092145	1.09238	0
2021-02-16 03:25:00	1.09227	1.092091	1.09227	0
2021-02-16 03:30:00	1.09265	1.09207	1.09265	0
2021-02-16 03:35:00	1.09255	1.092142	1.09255	0
2021-02-16 03:40:00	1.09262	1.092195	1.09262	0
2021-02-16 03:45:00	1.09203	1.092229	1.09203	0
2021-02-16 03:50:00	1.09219	1.092148	1.09219	0
2021-02-16 03:55:00	1.09234	1.092231	1.09234	0
2021-02-16 04:00:00	1.09221	1.09231	1.09221	0
2021-02-16 04:05:00	1.09272	1.092396	1.09272	0
2021-02-16 04:10:00	1.09257	1.092415	1.09257	0
2021-02-16 04:15:00	1.09149	1.092337	1.09149	0
2021-02-16 04:20:00	1.09104	1.092176	1.09104	0
2021-02-16 04:25:00	1.09291	1.092212	1.09291	0
2021-02-16 04:30:00	1.09239	1.092189	1.09239	0
2021-02-16 04:35:00	1.09203	1.092189	1.09203	0
2021-02-16 04:40:00	1.09239	1.092209	1.09239	0
2021-02-16 04:45:00	1.09238	1.092213	1.09238	0
2021-02-16 04:50:00	1.09269	1.092261	1.09269	0
2021-02-16 04:55:00	1.09217	1.092206	1.09217	0
2021-02-16 05:00:00	1.09251	1.0922	1.09251	0
2021-02-16 05:05:00	1.09212	1.092263	1.09212	0
2021-02-16 05:10:00	1.09238	1.092397	1.09238	0
2021-02-16 05:15:00	1.09234	1.09234	1.09234	0
2021-02-16 05:20:00	1.09255	1.092356	1.09255	0
2021-02-16 05:25:00	1.09255	1.092408	1.09255	0
2021-02-16 05:30:00	1.0927	1.092439	1.0927	0
2021-02-16 05:35:00	1.09231	1.092432	1.09231	0
2021-02-16 05:40:00	1.09236	1.092399	1.09236	0
2021-02-16 05:45:00	1.09226	1.092408	1.09226	0
2021-02-16 05:50:00	1.09239	1.092396	1.09239	0
2021-02-16 05:55:00	1.09255	1.092439	1.09255	0
2021-02-16 06:00:00	1.09224	1.092425	1.09224	0
2021-02-16 06:05:00	1.09217	1.092408	1.09217	0
2021-02-16 06:10:00	1.09262	1.092415	1.09262	0
2021-02-16 06:15:00	1.09236	1.092396	1.09236	0
2021-02-16 06:20:00	1.09145	1.092271	1.09145	0
2021-02-16 06:25:00	1.09234	1.092274	1.09234	0
2021-02-16 06:30:00	1.09134	1.092172	1.09134	0
2021-02-16 06:35:00	1.09221	1.092167	1.09221	0
2021-02-16 06:40:00	1.09234	1.092162	1.09234	0
2021-02-16 06:45:00	1.09238	1.092145	1.09238	0
2021-02-16 06:50:00	1.09243	1.092164	1.09243	0
2021-02-16 06:55:00	1.0927	1.092217	1.0927	0
2021-02-16 07:00:00	1.09164	1.092119	1.09164	0
2021-02-16 07:05:00	1.09166	1.092049	1.09166	0
2021-02-16 07:10:00	1.09169	1.092073	1.09169	0
2021-02-16 07:15:00	1.09238	1.092077	1.09238	0
2021-02-16 07:20:00	1.09186	1.092129	1.09186	0
2021-02-16 07:25:00	1.09282	1.09219	1.09282	0
2021-02-16 07:30:00	1.09325	1.092281	1.09325	0
2021-02-16 07:35:00	1.09202	1.092245	1.09202	0
2021-02-16 07:40:00	1.09327	1.092329	1.09327	0
2021-02-16 07:45:00	1.0929	1.092349	1.0929	0
2021-02-16 07:50:00	1.09275	1.09246	1.09275	0
2021-02-16 07:55:00	1.0929	1.092584	1.0929	0
2021-02-16 08:00:00	1.093	1.092715	1.093	0
2021-02-16 08:05:00	1.09307	1.092784	1.09307	0
2021-02-16 08:10:00	1.09307	1.092905	1.09307	0
2021-02-16 08:15:00	1.0929	1.092913	1.0929	0
2021-02-16 08:20:00	1.09349	1.092937	1.09349	0
2021-02-16 08:25:00	1.09291	1.093026	1.09291	0
2021-02-16 08:30:00	1.09307	1.093006	1.09307	0
2021-02-16 08:35:00	1.09301	1.093017	1.09301	0
2021-02-16 08:40:00	1.09359	1.093101	1.09359	0
2021-02-16 08:45:00	1.09342	1.093153	1.09342	0
2021-02-16 08:50:00	1.09307	1.09316	1.09307	0
2021-02-16 08:55:00	1.09325	1.093178	1.09325	0
2021-02-16 09:00:00	1.09329	1.0932	1.09329	0
2021-02-16 09:05:00	1.09325	1.093235	1.09325	0
2021-02-16 09:10:00	1.09325	1.093211	1.09325	0
2021-02-16 09:15:00	1.09312	1.093232	1.09312	0
2021-02-16 09:20:00	1.09317	1.093242	1.09317	0
2021-02-16 09:25:00	1.09332	1.093273	1.09332	0
2021-02-16 09:30:00	1.09359	1.093273	1.09359	0
2021-02-16 09:35:00	1.09372	1.093303	1.09372	0
2021-02-16 09:40:00	1.09382	1.093378	1.09382	0
2021-02-16 09:45:00	1.09373	1.093426	1.09373	0
2021-02-16 09:50:00	1.09363	1.09346	1.09363	0
2021-02-16 09:55:00	1.09359	1.093494	1.09359	0
2021-02-16 10:00:00	1.09394	1.093563	1.09394	0
2021-02-16 10:05:00	1.09382	1.093633	1.09382	0
2021-02-16 10:10:00	1.09394	1.09371	1.09394	0
2021-02-16 10:15:00	1.09312	1.09369	1.09312	0
2021-02-16 10:20:00	1.09382	1.093713	1.09382	0
2021-02-16 10:25:00	1.09359	1.0937	1.09359	0
2021-02-16 10:30:00	1.09411	1.093729	1.09411	0
2021-02-16 10:35:00	1.09373	1.093729	1.09373	0
2021-02-16 10:40:00	1.09404	1.09377	1.09404	0
2021-02-16 10:45:00	1.09414	1.093825	1.09414	0
2021-02-16 10:50:00	1.09413	1.093844	1.09413	0
2021-02-16 10:55:00	1.09411	1.093873	1.09411	0
2021-02-16 11:00:00	1.09411	1.09389	1.09411	0
2021-02-16 11:05:00	1.0936	1.093938	1.0936	0
2021-02-16 11:10:00	1.0929	1.093846	1.0929	0
2021-02-16 11:15:00	1.09281	1.093768	1.09281	0
2021-02-16 11:20:00	1.0931	1.093667	1.0931	0
2021-02-16 11:25:00	1.09396	1.09369	1.09396	0
2021-02-16 11:30:00	1.09389	1.093675	1.09389	0
2021-02-16 11:35:00	1.09432	1.093693	1.09432	0
2021-02-16 11:40:00	1.09368	1.093648	1.09368	0
2021-02-16 11:45:00	1.09409	1.093646	1.09409	0
2021-02-16 11:50:00	1.09359	1.093594	1.09359	0
2021-02-16 11:55:00	1.09394	1.093628	1.09394	0
2021-02-16 12:00:00	1.09394	1.093732	1.09394	0
2021-02-16 12:05:00	1.0938	1.093831	1.0938	0
2021-02-16 12:10:00	1.09377	1.093898	1.09377	0
2021-02-16 12:15:00	1.0938	1.093882	1.0938	0
2021-02-16 12:20:00	1.09389	1.093882	1.09389	0
2021-02-16 12:25:00	1.09375	1.093825	1.09375	0
2021-02-16 12:30:00	1.09377	1.093834	1.09377	0
2021-02-16 12:35:00	1.09377	1.093802	1.09377	0
2021-02-16 12:40:00	1.09387	1.09383	1.09387	0
2021-02-16 12:45:00	1.09392	1.093828	1.09392	0
2021-02-16 12:50:00	1.09377	1.093811	1.09377	0
2021-02-16 12:55:00	1.09342	1.093773	1.09342	0
2021-02-16 13:00:00	1.09408	1.093804	1.09408	0
2021-02-16 13:05:00	1.09392	1.093816	1.09392	0
2021-02-16 13:10:00	1.09377	1.093804	1.09377	0
2021-02-16 13:15:00	1.09392	1.093821	1.09392	0
2021-02-16 13:20:00	1.09353	1.093797	1.09353	0
2021-02-16 13:25:00	1.09354	1.093774	1.09354	0
2021-02-16 13:30:00	1.09363	1.09375	1.09363	0
2021-02-16 13:35:00	1.09353	1.093711	1.09353	0
2021-02-16 13:40:00	1.09394	1.093728	1.09394	0
2021-02-16 13:45:00	1.09359	1.093745	1.09359	0
2021-02-16 13:50:00	1.0942	1.093757	1.0942	0
2021-02-16 13:55:00	1.09354	1.093719	1.09354	0
2021-02-16 14:00:00	1.09387	1.093729	1.09387	0
2021-02-16 14:05:00	1.09408	1.093745	1.09408	0
2021-02-16 14:10:00	1.09406	1.093798	1.09406	0
2021-02-16 14:15:00	1.09392	1.093836	1.09392	0
2021-02-16 14:20:00	1.09389	1.093862	1.09389	0
2021-02-16 14:25:00	1.09406	1.093915	1.09406	0
2021-02-16 14:30:00	1.09305	1.093826	1.09305	0
2021-02-16 14:35:00	1.09394	1.093861	1.09394	0
2021-02-16 14:40:00	1.09397	1.093838	1.09397	0
2021-02-16 14:45:00	1.09416	1.0939	1.09416	0
2021-02-16 14:50:00	1.09411	1.093924	1.09411	0
2021-02-16 14:55:00	1.09277	1.093793	1.09277	0
2021-02-16 15:00:00	1.09406	1.093793	1.09406	0
2021-02-16 15:05:00	1.09402	1.093803	1.09402	0
2021-02-16 15:10:00	1.09387	1.093801	1.09387	0
2021-02-16 15:15:00	1.09401	1.093796	1.09401	0
2021-02-16 15:20:00	1.09382	1.093873	1.09382	0
2021-02-16 15:25:00	1.09307	1.093786	1.09307	0
2021-02-16 15:30:00	1.09408	1.093797	1.09408	0
2021-02-16 15:35:00	1.09368	1.093749	1.09368	0
2021-02-16 15:40:00	1.09396	1.093734	1.09396	0
2021-02-16 15:45:00	1.09377	1.093834	1.09377	0
2021-02-16 15:50:00	1.09392	1.09382	1.09392	0
2021-02-16 15:55:00	1.09359	1.093777	1.09359	0
2021-02-16 16:00:00	1.09365	1.093755	1.09365	0
2021-02-16 16:05:00	1.09373	1.093727	1.09373	0
2021-02-16 16:10:00	1.09353	1.093698	1.09353	0
2021-02-16 16:15:00	1.09363	1.093754	1.09363	0
2021-02-16 16:20:00	1.09361	1.093707	1.09361	0
2021-02-16 16:25:00	1.09346	1.093685	1.09346	0
2021-02-16 16:30:00	1.09356	1.093645	1.09356	0
2021-02-16 16:35:00	1.09348	1.093616	1.09348	0
2021-02-16 16:40:00	1.09308	1.093532	1.09308	0
2021-02-16 16:45:00	1.09342	1.093515	1.09342	0
2021-02-16 16:50:00	1.09325	1.093475	1.09325	0
2021-02-16 16:55:00	1.09332	1.093434	1.09332	0
2021-02-16 17:00:00	1.09313	1.093394	1.09313	0
2021-02-16 17:05:00	1.09363	1.093394	1.09363	0
2021-02-16 17:10:00	1.09325	1.093358	1.09325	0
2021-02-16 17:15:00	1.09348	1.09336	1.09348	0
2021-02-16 17:20:00	1.09324	1.093328	1.09324	0
2021-02-16 17:25:00	1.09342	1.093322	1.09342	0
2021-02-16 17:30:00	1.09253	1.093267	1.09253	0
2021-02-16 17:35:00	1.09257	1.093182	1.09257	0
2021-02-16 17:40:00	1.09339	1.093196	1.09339	0
2021-02-16 17:45:00	1.09354	1.093218	1.09354	0
2021-02-16 17:50:00	1.09334	1.093239	1.09334	0
2021-02-16 17:55:00	1.0931	1.093186	1.0931	0
2021-02-16 18:00:00	1.09334	1.093195	1.09334	0
2021-02-16 18:05:00	1.09327	1.093174	1.09327	0
2021-02-16 18:10:00	1.09329	1.093179	1.09329	0
2021-02-16 18:15:00	1.09327	1.093164	1.09327	0
2021-02-16 18:20:00	1.09334	1.093245	1.09334	0
2021-02-16 18:25:00	1.09305	1.093293	1.09305	0
2021-02-16 18:30:00	1.09351	1.093305	1.09351	0
2021-02-16 18:35:00	1.09312	1.093263	1.09312	0
2021-02-16 18:40:00	1.09358	1.093287	1.09358	0
2021-02-16 18:45:00	1.09296	1.093273	1.09296	0
2021-02-16 18:50:00	1.09273	1.093212	1.09273	0
2021-02-16 18:55:00	1.09294	1.093179	1.09294	0
2021-02-16 19:00:00	1.0931	1.09316	1.0931	0
2021-02-16 19:05:00	1.09322	1.093155	1.09322	0
2021-02-16 19:10:00	1.09325	1.093146	1.09325	0
2021-02-16 19:15:00	1.09342	1.093183	1.09342	0
2021-02-16 19:20:00	1.093	1.093132	1.093	0
2021-02-16 19:25:00	1.09306	1.093126	1.09306	0
2021-02-16 19:30:00	1.0929	1.093058	1.0929	0
2021-02-16 19:35:00	1.09312	1.093074	1.09312	0
2021-02-16 19:40:00	1.09277	1.093078	1.09277	0
2021-02-16 19:45:00	1.0929	1.093074	1.0929	0
2021-02-16 19:50:00	1.09298	1.093062	1.09298	0
2021-02-16 19:55:00	1.09303	1.093043	1.09303	0
2021-02-16 20:00:00	1.09281	1.092999	1.09281	0
2021-02-16 20:05:00	1.09273	1.09293	1.09273	0
2021-02-16 20:10:00	1.09238	1.092868	1.09238	0
2021-02-16 20:15:00	1.09273	1.092835	1.09273	0
2021-02-16 20:20:00	1.09286	1.092831	1.09286	0
2021-02-16 20:25:00	1.09301	1.09282	1.09301	0
2021-02-16 20:30:00	1.09301	1.092844	1.09301	0
2021-02-16 20:35:00	1.09265	1.092819	1.09265	0
2021-02-16 20:40:00	1.09286	1.092807	1.09286	0
2021-02-16 20:45:00	1.09307	1.092811	1.09307	0
2021-02-16 20:50:00	1.09253	1.092783	1.09253	0
2021-02-16 20:55:00	1.09286	1.092796	1.09286	0
2021-02-16 21:00:00	1.09255	1.092813	1.09255	0
2021-02-16 21:05:00	1.09273	1.092813	1.09273	0
2021-02-16 21:10:00	1.09281	1.092808	1.09281	0
2021-02-16 21:15:00	1.09296	1.092803	1.09296	0
2021-02-16 21:20:00	1.09293	1.092795	1.09293	0
2021-02-16 21:25:00	1.09279	1.092809	1.09279	0
2021-02-16 21:30:00	1.0931	1.092833	1.0931	0
2021-02-16 21:35:00	1.09307	1.092833	1.09307	0
2021-02-16 21:40:00	1.09255	1.092835	1.09255	0
2021-02-16 21:45:00	1.09286	1.092835	1.09286	0
2021-02-16 21:50:00	1.09312	1.092892	1.09312	0
2021-02-16 21:55:00	1.09284	1.092903	1.09284	0
2021-02-16 22:00:00	1.09293	1.092915	1.09293	0
2021-02-16 22:05:00	1.09274	1.092893	1.09274	0
2021-02-16 22:10:00	1.09262	1.092862	1.09262	0
2021-02-16 22:15:00	1.09293	1.092876	1.09293	0
2021-02-16 22:20:00	1.09325	1.092891	1.09325	0
2021-02-16 22:25:00	1.09238	1.092822	1.09238	0
2021-02-16 22:30:00	1.09306	1.092873	1.09306	0
2021-02-16 22:35:00	1.0925	1.092837	1.0925	0
2021-02-16 22:40:00	1.09303	1.092828	1.09303	0
2021-02-16 22:45:00	1.09251	1.092795	1.09251	0
2021-02-16 22:50:00	1.09238	1.09274	1.09238	0
2021-02-16 22:55:00	1.09265	1.092731	1.09265	0
2021-02-16 23:00:00	1.09233	1.092702	1.09233	0
2021-02-16 23:05:00	1.09166	1.092575	1.09166	0
2021-02-16 23:10:00	1.09188	1.092438	1.09188	0
2021-02-16 23:15:00	1.09202	1.092402	1.09202	0
2021-02-16 23:20:00	1.09253	1.092349	1.09253	0
2021-02-16 23:25:00	1.09238	1.092337	1.09238	0
2021-02-16 23:30:00	1.09154	1.092188	1.09154	0
2021-02-16 23:35:00	1.09195	1.092132	1.09195	0
2021-02-16 23:40:00	1.09258	1.092152	1.09258	0
2021-02-16 23:45:00	1.09181	1.092068	1.09181	0
2021-02-16 23:50:00	1.09298	1.092133	1.09298	0
2021-02-16 23:55:00	1.09284	1.092251	1.09284	0
2021-02-17 00:00:00	1.09238	1.092301	1.09238	0
2021-02-17 00:05:00	1.09288	1.092387	1.09288	0
2021-02-17 00:10:00	1.09253	1.092387	1.09253	0
2021-02-17 00:15:00	1.09277	1.092426	1.09277	0
2021-02-17 00:20:00	1.09246	1.092518	1.09246	0
2021-02-17 00:25:00	1.09255	1.092578	1.09255	0
2021-02-17 00:30:00	1.0925	1.09257	1.0925	0
2021-02-17 00:35:00	1.09263	1.092652	1.09263	0
2021-02-17 00:40:00	1.09239	1.092593	1.09239	0
2021-02-17 00:45:00	1.0925	1.092559	1.0925	0
2021-02-17 00:50:00	1.0926	1.092581	1.0926	0
2021-02-17 00:55:00	1.09286	1.092579	1.09286	0
2021-02-17 01:00:00	1.09269	1.092595	1.09269	0
2021-02-17 01:05:00	1.09221	1.092539	1.09221	0
2021-02-17 01:10:00	1.09231	1.092524	1.09231	0
2021-02-17 01:15:00	1.09231	1.0925	1.09231	0
2021-02-17 01:20:00	1.09234	1.092484	1.09234	0
2021-02-17 01:25:00	1.09224	1.092445	1.09224	0
2021-02-17 01:30:00	1.09238	1.092444	1.09238	0
2021-02-17 01:35:00	1.09243	1.092437	1.09243	0
2021-02-17 01:40:00	1.09262	1.092439	1.09262	0
2021-02-17 01:45:00	1.09227	1.09238	1.09227	0
2021-02-17 01:50:00	1.09262	1.092373	1.09262	0
2021-02-17 01:55:00	1.09243	1.092395	1.09243	0
2021-02-17 02:00:00	1.09274	1.092438	1.09274	0
2021-02-17 02:05:00	1.09255	1.092462	1.09255	0
2021-02-17 02:10:00	1.09227	1.092455	1.09227	0
2021-02-17 02:15:00	1.09169	1.0924	1.09169	0
2021-02-17 02:20:00	1.09152	1.092314	1.09152	0
2021-02-17 02:25:00	1.09234	1.092305	1.09234	0
2021-02-17 02:30:00	1.09099	1.092142	1.09099	0
2021-02-17 02:35:00	1.09117	1.092032	1.09117	0
2021-02-17 02:40:00	1.09257	1.092027	1.09257	0
2021-02-17 02:45:00	1.09203	1.091987	1.09203	0
2021-02-17 02:50:00	1.09238	1.091951	1.09238	0
2021-02-17 02:55:00	1.09231	1.091927	1.09231	0
2021-02-17 03:00:00	1.09221	1.091921	1.09221	0
2021-02-17 03:05:00	1.09221	1.091973	1.09221	0
2021-02-17 03:10:00	1.09263	1.092084	1.09263	0
2021-02-17 03:15:00	1.09251	1.092101	1.09251	0
2021-02-17 03:20:00	1.09221	1.092223	1.09221	0
2021-02-17 03:25:00	1.09243	1.092349	1.09243	0
2021-02-17 03:30:00	1.09248	1.09234	1.09248	0
2021-02-17 03:35:00	1.09257	1.092394	1.09257	0
2021-02-17 03:40:00	1.0919	1.092346	1.0919	0
2021-02-17 03:45:00	1.09181	1.092296	1.09181	0
2021-02-17 03:50:00	1.09221	1.092296	1.09221	0
2021-02-17 03:55:00	1.09207	1.092282	1.09207	0
2021-02-17 04:00:00	1.09203	1.092222	1.09203	0
2021-02-17 04:05:00	1.09257	1.092228	1.09257	0
2021-02-17 04:10:00	1.09221	1.092228	1.09221	0
2021-02-17 04:15:00	1.09203	1.092188	1.09203	0
2021-02-17 04:20:00	1.09229	1.092169	1.09229	0
2021-02-17 04:25:00	1.09212	1.092124	1.09212	0
2021-02-17 04:30:00	1.09231	1.092165	1.09231	0
2021-02-17 04:35:00	1.09118	1.092102	1.09118	0
2021-02-17 04:40:00	1.09118	1.091999	1.09118	0
2021-02-17 04:45:00	1.09117	1.091909	1.09117	0
2021-02-17 04:50:00	1.09112	1.091818	1.09112	0
2021-02-17 04:55:00	1.09112	1.091673	1.09112	0
2021-02-17 05:00:00	1.09111	1.091563	1.09111	0
2021-02-17 05:05:00	1.09145	1.091505	1.09145	0
2021-02-17 05:10:00	1.09191	1.091467	1.09191	0
2021-02-17 05:15:00	1.09179	1.091434	1.09179	0
2021-02-17 05:20:00	1.0919	1.091393	1.0919	0
2021-02-17 05:25:00	1.09188	1.091463	1.09188	0
2021-02-17 05:30:00	1.09191	1.091536	1.09191	0
2021-02-17 05:35:00	1.09162	1.091581	1.09162	0
2021-02-17 05:40:00	1.09197	1.091666	1.09197	0
2021-02-17 05:45:00	1.09203	1.091757	1.09203	0
2021-02-17 05:50:00	1.09188	1.091834	1.09188	0
2021-02-17 05:55:00	1.09203	1.091892	1.09203	0
2021-02-17 06:00:00	1.09205	1.091906	1.09205	0
2021-02-17 06:05:00	1.09186	1.091913	1.09186	0
2021-02-17 06:10:00	1.0921	1.091933	1.0921	0
2021-02-17 06:15:00	1.09229	1.091974	1.09229	0
2021-02-17 06:20:00	1.09082	1.091865	1.09082	0
2021-02-17 06:25:00	1.09143	1.091846	1.09143	0
2021-02-17 06:30:00	1.09099	1.091748	1.09099	0
2021-02-17 06:35:00	1.09239	1.091784	1.09239	0
2021-02-17 06:40:00	1.09212	1.091808	1.09212	0
2021-02-17 06:45:00	1.09212	1.091817	1.09212	0
2021-02-17 06:50:00	1.09176	1.091788	1.09176	0
2021-02-17 06:55:00	1.09205	1.091807	1.09205	0
2021-02-17 07:00:00	1.09207	1.091804	1.09207	0
2021-02-17 07:05:00	1.09217	1.091792	1.09217	0
2021-02-17 07:10:00	1.09226	1.091936	1.09226	0
2021-02-17 07:15:00	1.09224	1.092017	1.09224	0
2021-02-17 07:20:00	1.09219	1.092137	1.09219	0
2021-02-17 07:25:00	1.09231	1.092129	1.09231	0
2021-02-17 07:30:00	1.09197	1.092114	1.09197	0
2021-02-17 07:35:00	1.09229	1.092131	1.09229	0
2021-02-17 07:40:00	1.092	1.092155	1.092	0
2021-02-17 07:45:00	1.09205	1.092155	1.09205	0
2021-02-17 07:50:00	1.09245	1.092193	1.09245	0
2021-02-17 07:55:00	1.09231	1.092207	1.09231	0
2021-02-17 08:00:00	1.09243	1.092224	1.09243	0
2021-02-17 08:05:00	1.09238	1.092238	1.09238	0
2021-02-17 08:10:00	1.0927	1.092289	1.0927	0
2021-02-17 08:15:00	1.09279	1.092337	1.09279	0
2021-02-17 08:20:00	1.09281	1.092421	1.09281	0
2021-02-17 08:25:00	1.09275	1.092467	1.09275	0
2021-02-17 08:30:00	1.09272	1.092539	1.09272	0
2021-02-17 08:35:00	1.0926	1.092594	1.0926	0
2021-02-17 08:40:00	1.09279	1.092628	1.09279	0
2021-02-17 08:45:00	1.09315	1.092712	1.09315	0
2021-02-17 08:50:00	1.09277	1.092746	1.09277	0
2021-02-17 08:55:00	1.09221	1.092729	1.09221	0
2021-02-17 09:00:00	1.09291	1.09275	1.09291	0
2021-02-17 09:05:00	1.0927	1.092741	1.0927	0
2021-02-17 09:10:00	1.09281	1.092741	1.09281	0
2021-02-17 09:15:00	1.09255	1.092721	1.09255	0
2021-02-17 09:20:00	1.09258	1.092707	1.09258	0
2021-02-17 09:25:00	1.0926	1.092707	1.0926	0
2021-02-17 09:30:00	1.09291	1.092719	1.09291	0
2021-02-17 09:35:00	1.09262	1.092666	1.09262	0
2021-02-17 09:40:00	1.09306	1.092695	1.09306	0
2021-02-17 09:45:00	1.0929	1.092764	1.0929	0
2021-02-17 09:50:00	1.0926	1.092733	1.0926	0
2021-02-17 09:55:00	1.09291	1.092754	1.09291	0
2021-02-17 10:00:00	1.09289	1.092762	1.09289	0
2021-02-17 10:05:00	1.09203	1.09271	1.09203	0
2021-02-17 10:10:00	1.0929	1.092742	1.0929	0
2021-02-17 10:15:00	1.09281	1.092763	1.09281	0
2021-02-17 10:20:00	1.09293	1.092765	1.09293	0
2021-02-17 10:25:00	1.09167	1.09267	1.09167	0
2021-02-17 10:30:00	1.09265	1.092629	1.09265	0
2021-02-17 10:35:00	1.09286	1.092625	1.09286	0
2021-02-17 10:40:00	1.09205	1.09257	1.09205	0
2021-02-17 10:45:00	1.09253	1.092532	1.09253	0
2021-02-17 10:50:00	1.09238	1.092481	1.09238	0
2021-02-17 10:55:00	1.09281	1.092559	1.09281	0
2021-02-17 11:00:00	1.09273	1.092542	1.09273	0
2021-02-17 11:05:00	1.09145	1.092406	1.09145	0
2021-02-17 11:10:00	1.0919	1.092303	1.0919	0
2021-02-17 11:15:00	1.09253	1.092389	1.09253	0
2021-02-17 11:20:00	1.09255	1.092379	1.09255	0
2021-02-17 11:25:00	1.09239	1.092332	1.09239	0
2021-02-17 11:30:00	1.09169	1.092296	1.09169	0
2021-02-17 11:35:00	1.09162	1.092205	1.09162	0
2021-02-17 11:40:00	1.09186	1.092153	1.09186	0
2021-02-17 11:45:00	1.0926	1.092132	1.0926	0
2021-02-17 11:50:00	1.09265	1.092124	1.09265	0
2021-02-17 11:55:00	1.09226	1.092205	1.09226	0
2021-02-17 12:00:00	1.09294	1.092309	1.09294	0
2021-02-17 12:05:00	1.09238	1.092294	1.09238	0
2021-02-17 12:10:00	1.09286	1.092325	1.09286	0
2021-02-17 12:15:00	1.09291	1.092377	1.09291	0
2021-02-17 12:20:00	1.09255	1.092463	1.09255	0
2021-02-17 12:25:00	1.0927	1.092571	1.0927	0
2021-02-17 12:30:00	1.09265	1.09265	1.09265	0
2021-02-17 12:35:00	1.09246	1.092636	1.09246	0
2021-02-17 12:40:00	1.09282	1.092653	1.09282	0
2021-02-17 12:45:00	1.09284	1.092711	1.09284	0
2021-02-17 12:50:00	1.09306	1.092723	1.09306	0
2021-02-17 12:55:00	1.09298	1.092783	1.09298	0
2021-02-17 13:00:00	1.0927	1.092767	1.0927	0
2021-02-17 13:05:00	1.09203	1.092679	1.09203	0
2021-02-17 13:10:00	1.09308	1.092732	1.09308	0
2021-02-17 13:15:00	1.09273	1.092735	1.09273	0
2021-02-17 13:20:00	1.09298	1.092768	1.09298	0
2021-02-17 13:25:00	1.09294	1.092816	1.09294	0
2021-02-17 13:30:00	1.09293	1.092827	1.09293	0
2021-02-17 13:35:00	1.09313	1.092856	1.09313	0
2021-02-17 13:40:00	1.09298	1.092848	1.09298	0
2021-02-17 13:45:00	1.093	1.09285	1.093	0
2021-02-17 13:50:00	1.09274	1.092854	1.09274	0
2021-02-17 13:55:00	1.09291	1.092942	1.09291	0
2021-02-17 14:00:00	1.09286	1.09292	1.09286	0
2021-02-17 14:05:00	1.0927	1.092917	1.0927	0
2021-02-17 14:10:00	1.09272	1.092891	1.09272	0
2021-02-17 14:15:00	1.09243	1.09284	1.09243	0
2021-02-17 14:20:00	1.09294	1.092841	1.09294	0
2021-02-17 14:25:00	1.09298	1.092826	1.09298	0
2021-02-17 14:30:00	1.0929	1.092818	1.0929	0
2021-02-17 14:35:00	1.09251	1.092769	1.09251	0
2021-02-17 14:40:00	1.09282	1.092777	1.09282	0
2021-02-17 14:45:00	1.0929	1.092776	1.0929	0
2021-02-17 14:50:00	1.09275	1.092765	1.09275	0
2021-02-17 14:55:00	1.09269	1.092764	1.09269	0
2021-02-17 15:00:00	1.09289	1.092781	1.09289	0
2021-02-17 15:05:00	1.0929	1.092828	1.0929	0
2021-02-17 15:10:00	1.09221	1.092755	1.09221	0
2021-02-17 15:15:00	1.09186	1.092643	1.09186	0
2021-02-17 15:20:00	1.09169	1.092522	1.09169	0
2021-02-17 15:25:00	1.092	1.092471	1.092	0
2021-02-17 15:30:00	1.09282	1.092471	1.09282	0
2021-02-17 15:35:00	1.09255	1.092436	1.09255	0
2021-02-17 15:40:00	1.0925	1.092411	1.0925	0
2021-02-17 15:45:00	1.09273	1.092415	1.09273	0
2021-02-17 15:50:00	1.09281	1.092407	1.09281	0
2021-02-17 15:55:00	1.09243	1.09236	1.09243	0
2021-02-17 16:00:00	1.09224	1.092363	1.09224	0
2021-02-17 16:05:00	1.09272	1.092449	1.09272	0
2021-02-17 16:10:00	1.09262	1.092542	1.09262	0
2021-02-17 16:15:00	1.09238	1.09258	1.09238	0
2021-02-17 16:20:00	1.09248	1.092546	1.09248	0
2021-02-17 16:25:00	1.09279	1.09257	1.09279	0
2021-02-17 16:30:00	1.09231	1.092551	1.09231	0
2021-02-17 16:35:00	1.0926	1.092538	1.0926	0
2021-02-17 16:40:00	1.09243	1.0925	1.09243	0
2021-02-17 16:45:00	1.09243	1.0925	1.09243	0
2021-02-17 16:50:00	1.09269	1.092545	1.09269	0
2021-02-17 16:55:00	1.0925	1.092523	1.0925	0
2021-02-17 17:00:00	1.09195	1.092456	1.09195	0
2021-02-17 17:05:00	1.09212	1.09243	1.09212	0
2021-02-17 17:10:00	1.09253	1.092435	1.09253	0
2021-02-17 17:15:00	1.09207	1.092363	1.09207	0
2021-02-17 17:20:00	1.09214	1.092346	1.09214	0
2021-02-17 17:25:00	1.09214	1.0923	1.09214	0
2021-02-17 17:30:00	1.09263	1.09232	1.09263	0
2021-02-17 17:35:00	1.09248	1.092325	1.09248	0
2021-02-17 17:40:00	1.09221	1.092277	1.09221	0
2021-02-17 17:45:00	1.09198	1.092225	1.09198	0
2021-02-17 17:50:00	1.0925	1.09228	1.0925	0
2021-02-17 17:55:00	1.09224	1.092292	1.09224	0
2021-02-17 18:00:00	1.09212	1.092251	1.09212	0
2021-02-17 18:05:00	1.09212	1.092256	1.09212	0
2021-02-17 18:10:00	1.09231	1.092273	1.09231	0
2021-02-17 18:15:00	1.09209	1.092268	1.09209	0
2021-02-17 18:20:00	1.09191	1.092196	1.09191	0
2021-02-17 18:25:00	1.09169	1.092117	1.09169	0
2021-02-17 18:30:00	1.09195	1.092091	1.09195	0
2021-02-17 18:35:00	1.09151	1.092044	1.09151	0
2021-02-17 18:40:00	1.09166	1.09196	1.09166	0
2021-02-17 18:45:00	1.09176	1.091912	1.09176	0
2021-02-17 18:50:00	1.09193	1.091893	1.09193	0
2021-02-17 18:55:00	1.09169	1.09185	1.09169	0
2021-02-17 19:00:00	1.09169	1.091788	1.09169	0
2021-02-17 19:05:00	1.09186	1.091765	1.09186	0
2021-02-17 19:10:00	1.09214	1.091788	1.09214	0
2021-02-17 19:15:00	1.09193	1.091812	1.09193	0
2021-02-17 19:20:00	1.09176	1.091793	1.09176	0
2021-02-17 19:25:00	1.09176	1.091818	1.09176	0
2021-02-17 19:30:00	1.09183	1.091835	1.09183	0
2021-02-17 19:35:00	1.09167	1.091826	1.09167	0
2021-02-17 19:40:00	1.09155	1.091788	1.09155	0
2021-02-17 19:45:00	1.09169	1.091788	1.09169	0
2021-02-17 19:50:00	1.09134	1.091753	1.09134	0
2021-02-17 19:55:00	1.09154	1.091721	1.09154	0
2021-02-17 20:00:00	1.09075	1.091582	1.09075	0
2021-02-17 20:05:00	1.09181	1.09157	1.09181	0
2021-02-17 20:10:00	1.09173	1.091567	1.09173	0
2021-02-17 20:15:00	1.0914	1.091531	1.0914	0
2021-02-17 20:20:00	1.09169	1.091517	1.09169	0
2021-02-17 20:25:00	1.09171	1.091521	1.09171	0
2021-02-17 20:30:00	1.09151	1.091517	1.09151	0
2021-02-17 20:35:00	1.09162	1.09151	1.09162	0
2021-02-17 20:40:00	1.09166	1.091542	1.09166	0
2021-02-17 20:45:00	1.09142	1.09153	1.09142	0
2021-02-17 20:50:00	1.09131	1.091586	1.09131	0
2021-02-17 20:55:00	1.09138	1.091543	1.09138	0
2021-02-17 21:00:00	1.09134	1.091504	1.09134	0
2021-02-17 21:05:00	1.09155	1.091519	1.09155	0
2021-02-17 21:10:00	1.0914	1.09149	1.0914	0
2021-02-17 21:15:00	1.09162	1.091481	1.09162	0
2021-02-17 21:20:00	1.09161	1.091491	1.09161	0
2021-02-17 21:25:00	1.09169	1.091498	1.09169	0
2021-02-17 21:30:00	1.09145	1.091477	1.09145	0
2021-02-17 21:35:00	1.09145	1.09148	1.09145	0
2021-02-17 21:40:00	1.0914	1.091489	1.0914	0
2021-02-17 21:45:00	1.09166	1.091517	1.09166	0
2021-02-17 21:50:00	1.0914	1.091523	1.0914	0
2021-02-17 21:55:00	1.09126	1.091494	1.09126	0
2021-02-17 22:00:00	1.09151	1.091505	1.09151	0
2021-02-17 22:05:00	1.09149	1.091492	1.09149	0
2021-02-17 22:10:00	1.09134	1.091465	1.09134	0
2021-02-17 22:15:00	1.09161	1.091457	1.09161	0
2021-02-17 22:20:00	1.09134	1.091446	1.09134	0
2021-02-17 22:25:00	1.09039	1.09134	1.09039	0
2021-02-17 22:30:00	1.09149	1.091349	1.09149	0
2021-02-17 22:35:00	1.09164	1.091347	1.09164	0
2021-02-17 22:40:00	1.0913	1.091337	1.0913	0
2021-02-17 22:45:00	1.09109	1.09132	1.09109	0
2021-02-17 22:50:00	1.09128	1.091297	1.09128	0
2021-02-17 22:55:00	1.09147	1.091295	1.09147	0
2021-02-17 23:00:00	1.09116	1.091277	1.09116	0
2021-02-17 23:05:00	1.09134	1.09125	1.09134	0
2021-02-17 23:10:00	1.09101	1.091217	1.09101	0
2021-02-17 23:15:00	1.09117	1.091295	1.09117	0
2021-02-17 23:20:00	1.09138	1.091284	1.09138	0
2021-02-17 23:25:00	1.0914	1.09126	1.0914	0
2021-02-17 23:30:00	1.09125	1.091255	1.09125	0
2021-02-17 23:35:00	1.09099	1.091245	1.09099	0
2021-02-17 23:40:00	1.09121	1.091238	1.09121	0
2021-02-17 23:45:00	1.09085	1.091176	1.09085	0
2021-02-17 23:50:00	1.09082	1.091142	1.09082	0
2021-02-17 23:55:00	1.09116	1.091124	1.09116	0
2021-02-18 00:00:00	1.0914	1.091163	1.0914	0
2021-02-18 00:05:00	1.09131	1.091177	1.09131	0
2021-02-18 00:10:00	1.09104	1.091143	1.09104	0
2021-02-18 00:15:00	1.09111	1.091114	1.09111	0
2021-02-18 00:20:00	1.09125	1.091114	1.09125	0
2021-02-18 00:25:00	1.09119	1.091134	1.09119	0
2021-02-18 00:30:00	1.09082	1.091095	1.09082	0
2021-02-18 00:35:00	1.09076	1.091086	1.09076	0
2021-02-18 00:40:00	1.09087	1.091091	1.09087	0
2021-02-18 00:45:00	1.09082	1.091057	1.09082	0
2021-02-18 00:50:00	1.0901	1.090927	1.0901	0
2021-02-18 00:55:00	1.0903	1.090826	1.0903	0
2021-02-18 01:00:00	1.09013	1.090735	1.09013	0
2021-02-18 01:05:00	1.08995	1.090619	1.08995	0
2021-02-18 01:10:00	1.09066	1.09056	1.09066	0
2021-02-18 01:15:00	1.09065	1.090506	1.09065	0
2021-02-18 01:20:00	1.09109	1.090533	1.09109	0
2021-02-18 01:25:00	1.09113	1.09057	1.09113	0
2021-02-18 01:30:00	1.09065	1.090548	1.09065	0
2021-02-18 01:35:00	1.09065	1.090531	1.09065	0
2021-02-18 01:40:00	1.09099	1.09062	1.09099	0
2021-02-18 01:45:00	1.09065	1.090655	1.09065	0
2021-02-18 01:50:00	1.09082	1.090724	1.09082	0
2021-02-18 01:55:00	1.09095	1.090824	1.09095	0
2021-02-18 02:00:00	1.09097	1.090855	1.09097	0
2021-02-18 02:05:00	1.09068	1.090858	1.09068	0
2021-02-18 02:10:00	1.09078	1.090827	1.09078	0
2021-02-18 02:15:00	1.09065	1.090779	1.09065	0
2021-02-18 02:20:00	1.09087	1.090801	1.09087	0
2021-02-18 02:25:00	1.09065	1.090801	1.09065	0
2021-02-18 02:30:00	1.0907	1.090772	1.0907	0
2021-02-18 02:35:00	1.09082	1.090789	1.09082	0
2021-02-18 02:40:00	1.09049	1.090756	1.09049	0
2021-02-18 02:45:00	1.09099	1.09076	1.09099	0
2021-02-18 02:50:00	1.09078	1.090741	1.09078	0
2021-02-18 02:55:00	1.09082	1.090755	1.09082	0
2021-02-18 03:00:00	1.0909	1.090767	1.0909	0
2021-02-18 03:05:00	1.09047	1.090749	1.09047	0
2021-02-18 03:10:00	1.09065	1.090727	1.09065	0
2021-02-18 03:15:00	1.09083	1.090745	1.09083	0
2021-02-18 03:20:00	1.09047	1.090722	1.09047	0
2021-02-18 03:25:00	1.09085	1.090725	1.09085	0
2021-02-18 03:30:00	1.0907	1.090746	1.0907	0
2021-02-18 03:35:00	1.09099	1.090746	1.09099	0
2021-02-18 03:40:00	1.09065	1.090733	1.09065	0
2021-02-18 03:45:00	1.09064	1.090715	1.09064	0
2021-02-18 03:50:00	1.08987	1.090612	1.08987	0
2021-02-18 03:55:00	1.08978	1.090543	1.08978	0
2021-02-18 04:00:00	1.08991	1.090469	1.08991	0
2021-02-18 04:05:00	1.08965	1.090351	1.08965	0
2021-02-18 04:10:00	1.09082	1.090386	1.09082	0
2021-02-18 04:15:00	1.09065	1.090366	1.09065	0
2021-02-18 04:20:00	1.09047	1.090343	1.09047	0
2021-02-18 04:25:00	1.09065	1.090309	1.09065	0
2021-02-18 04:30:00	1.09082	1.090326	1.09082	0
2021-02-18 04:35:00	1.09068	1.09033	1.09068	0
2021-02-18 04:40:00	1.09075	1.090418	1.09075	0
2021-02-18 04:45:00	1.0909	1.09053	1.0909	0
2021-02-18 04:50:00	1.09088	1.090627	1.09088	0
2021-02-18 04:55:00	1.09065	1.090727	1.09065	0
2021-02-18 05:00:00	1.0903	1.090675	1.0903	0
2021-02-18 05:05:00	1.09095	1.090705	1.09095	0
2021-02-18 05:10:00	1.0907	1.090728	1.0907	0
2021-02-18 05:15:00	1.09075	1.090738	1.09075	0
2021-02-18 05:20:00	1.0908	1.090736	1.0908	0
2021-02-18 05:25:00	1.09094	1.090762	1.09094	0
2021-02-18 05:30:00	1.09109	1.090796	1.09109	0
2021-02-18 05:35:00	1.09071	1.090777	1.09071	0
2021-02-18 05:40:00	1.09065	1.090754	1.09065	0
2021-02-18 05:45:00	1.09087	1.090776	1.09087	0
2021-02-18 05:50:00	1.0908	1.090826	1.0908	0
2021-02-18 05:55:00	1.09065	1.090796	1.09065	0
2021-02-18 06:00:00	1.09065	1.090791	1.09065	0
2021-02-18 06:05:00	1.09059	1.090775	1.09059	0
2021-02-18 06:10:00	1.09047	1.090742	1.09047	0
2021-02-18 06:15:00	1.09076	1.090724	1.09076	0
2021-02-18 06:20:00	1.09082	1.090697	1.09082	0
2021-02-18 06:25:00	1.09097	1.090723	1.09097	0
2021-02-18 06:30:00	1.09065	1.090723	1.09065	0
2021-02-18 06:35:00	1.09065	1.090701	1.09065	0
2021-02-18 06:40:00	1.09111	1.090732	1.09111	0
2021-02-18 06:45:00	1.0908	1.090747	1.0908	0
2021-02-18 06:50:00	1.09068	1.09075	1.09068	0
2021-02-18 06:55:00	1.08978	1.090669	1.08978	0
2021-02-18 07:00:00	1.0907	1.090692	1.0907	0
2021-02-18 07:05:00	1.09101	1.090717	1.09101	0
2021-02-18 07:10:00	1.09109	1.090744	1.09109	0
2021-02-18 07:15:00	1.09065	1.090712	1.09065	0
2021-02-18 07:20:00	1.09082	1.090729	1.09082	0
2021-02-18 07:25:00	1.09157	1.090821	1.09157	0
2021-02-18 07:30:00	1.09013	1.090723	1.09013	0
2021-02-18 07:35:00	1.09082	1.090725	1.09082	0
2021-02-18 07:40:00	1.09111	1.090768	1.09111	0
2021-02-18 07:45:00	1.09126	1.090916	1.09126	0
2021-02-18 07:50:00	1.09134	1.09098	1.09134	0
2021-02-18 07:55:00	1.09123	1.091002	1.09123	0
2021-02-18 08:00:00	1.09102	1.090995	1.09102	0
2021-02-18 08:05:00	1.09167	1.091097	1.09167	0
2021-02-18 08:10:00	1.09145	1.09116	1.09145	0
2021-02-18 08:15:00	1.09134	1.091137	1.09134	0
2021-02-18 08:20:00	1.09134	1.091258	1.09134	0
2021-02-18 08:25:00	1.09181	1.091357	1.09181	0
2021-02-18 08:30:00	1.09157	1.091403	1.09157	0
2021-02-18 08:35:00	1.09185	1.091462	1.09185	0
2021-02-18 08:40:00	1.09125	1.091453	1.09125	0
2021-02-18 08:45:00	1.09143	1.091473	1.09143	0
2021-02-18 08:50:00	1.09219	1.09159	1.09219	0
2021-02-18 08:55:00	1.09219	1.091642	1.09219	0
2021-02-18 09:00:00	1.09169	1.091666	1.09169	0
2021-02-18 09:05:00	1.09183	1.091715	1.09183	0
2021-02-18 09:10:00	1.09195	1.091776	1.09195	0
2021-02-18 09:15:00	1.09203	1.091798	1.09203	0
2021-02-18 09:20:00	1.09202	1.091843	1.09202	0
2021-02-18 09:25:00	1.09169	1.091827	1.09169	0
2021-02-18 09:30:00	1.09229	1.091931	1.09229	0
2021-02-18 09:35:00	1.09202	1.09199	1.09202	0
2021-02-18 09:40:00	1.09203	1.091974	1.09203	0
2021-02-18 09:45:00	1.09176	1.091931	1.09176	0
2021-02-18 09:50:00	1.09186	1.091948	1.09186	0
2021-02-18 09:55:00	1.09203	1.091968	1.09203	0
2021-02-18 10:00:00	1.09215	1.091988	1.09215	0
2021-02-18 10:05:00	1.09134	1.091919	1.09134	0
2021-02-18 10:10:00	1.09178	1.091895	1.09178	0
2021-02-18 10:15:00	1.09186	1.091912	1.09186	0
2021-02-18 10:20:00	1.09186	1.091869	1.09186	0
2021-02-18 10:25:00	1.09219	1.091886	1.09219	0
2021-02-18 10:30:00	1.09178	1.091861	1.09178	0
2021-02-18 10:35:00	1.09185	1.09187	1.09185	0
2021-02-18 10:40:00	1.09186	1.09187	1.09186	0
2021-02-18 10:45:00	1.09203	1.09187	1.09203	0
2021-02-18 10:50:00	1.0921	1.091865	1.0921	0
2021-02-18 10:55:00	1.09203	1.091934	1.09203	0
2021-02-18 11:00:00	1.09191	1.091947	1.09191	0
2021-02-18 11:05:00	1.09169	1.09193	1.09169	0
2021-02-18 11:10:00	1.09179	1.091923	1.09179	0
2021-02-18 11:15:00	1.09181	1.091885	1.09181	0
2021-02-18 11:20:00	1.09207	1.091914	1.09207	0
2021-02-18 11:25:00	1.09191	1.09192	1.09191	0
2021-02-18 11:30:00	1.09169	1.091903	1.09169	0
2021-02-18 11:35:00	1.09169	1.091869	1.09169	0
2021-02-18 11:40:00	1.09149	1.091808	1.09149	0
2021-02-18 11:45:00	1.09169	1.091774	1.09169	0
2021-02-18 11:50:00	1.09147	1.09173	1.09147	0
2021-02-18 11:55:00	1.0915	1.091711	1.0915	0
2021-02-18 12:00:00	1.09169	1.091701	1.09169	0
2021-02-18 12:05:00	1.09207	1.091727	1.09207	0
2021-02-18 12:10:00	1.09169	1.091689	1.09169	0
2021-02-18 12:15:00	1.09195	1.091693	1.09195	0
2021-02-18 12:20:00	1.09203	1.091727	1.09203	0
2021-02-18 12:25:00	1.09197	1.091755	1.09197	0
2021-02-18 12:30:00	1.09176	1.091782	1.09176	0
2021-02-18 12:35:00	1.09186	1.091799	1.09186	0
2021-02-18 12:40:00	1.09179	1.091831	1.09179	0
2021-02-18 12:45:00	1.09186	1.091867	1.09186	0
2021-02-18 12:50:00	1.09173	1.091871	1.09173	0
2021-02-18 12:55:00	1.09188	1.091852	1.09188	0
2021-02-18 13:00:00	1.09195	1.091878	1.09195	0
2021-02-18 13:05:00	1.09224	1.091907	1.09224	0
2021-02-18 13:10:00	1.09161	1.091865	1.09161	0
2021-02-18 13:15:00	1.09159	1.091827	1.09159	0
2021-02-18 13:20:00	1.0919	1.091841	1.0919	0
2021-02-18 13:25:00	1.09203	1.091858	1.09203	0
2021-02-18 13:30:00	1.09171	1.09185	1.09171	0
2021-02-18 13:35:00	1.09209	1.091873	1.09209	0
2021-02-18 13:40:00	1.09202	1.091902	1.09202	0
2021-02-18 13:45:00	1.09233	1.091947	1.09233	0
2021-02-18 13:50:00	1.09198	1.09195	1.09198	0
2021-02-18 13:55:00	1.09186	1.091912	1.09186	0
2021-02-18 14:00:00	1.0921	1.091961	1.0921	0
2021-02-18 14:05:00	1.09212	1.092014	1.09212	0
2021-02-18 14:10:00	1.09209	1.092033	1.09209	0
2021-02-18 14:15:00	1.09217	1.092047	1.09217	0
2021-02-18 14:20:00	1.09221	1.092097	1.09221	0
2021-02-18 14:25:00	1.09221	1.092109	1.09221	0
2021-02-18 14:30:00	1.09219	1.092126	1.09219	0
2021-02-18 14:35:00	1.09082	1.091975	1.09082	0
2021-02-18 14:40:00	1.0913	1.091907	1.0913	0
2021-02-18 14:45:00	1.09203	1.091924	1.09203	0
2021-02-18 14:50:00	1.09227	1.091941	1.09227	0
2021-02-18 14:55:00	1.09238	1.091967	1.09238	0
2021-02-18 15:00:00	1.09241	1.091999	1.09241	0
2021-02-18 15:05:00	1.09236	1.092018	1.09236	0
2021-02-18 15:10:00	1.0919	1.091987	1.0919	0
2021-02-18 15:15:00	1.09243	1.092009	1.09243	0
2021-02-18 15:20:00	1.09191	1.091981	1.09191	0
2021-02-18 15:25:00	1.09217	1.092116	1.09217	0
2021-02-18 15:30:00	1.09185	1.092171	1.09185	0
2021-02-18 15:35:00	1.09188	1.092156	1.09188	0
2021-02-18 15:40:00	1.09186	1.092115	1.09186	0
2021-02-18 15:45:00	1.09195	1.092072	1.09195	0
2021-02-18 15:50:00	1.09219	1.09205	1.09219	0
2021-02-18 15:55:00	1.09181	1.091995	1.09181	0
2021-02-18 16:00:00	1.09174	1.091979	1.09174	0
2021-02-18 16:05:00	1.09185	1.091921	1.09185	0
2021-02-18 16:10:00	1.09203	1.091933	1.09203	0
2021-02-18 16:15:00	1.09188	1.091904	1.09188	0
2021-02-18 16:20:00	1.09174	1.091893	1.09174	0
2021-02-18 16:25:00	1.09207	1.091912	1.09207	0
2021-02-18 16:30:00	1.09164	1.09189	1.09164	0
2021-02-18 16:35:00	1.09169	1.091864	1.09169	0
2021-02-18 16:40:00	1.09176	1.091821	1.09176	0
2021-02-18 16:45:00	1.09174	1.091814	1.09174	0
2021-02-18 16:50:00	1.09099	1.091739	1.09099	0
2021-02-18 16:55:00	1.09104	1.091658	1.09104	0
2021-02-18 17:00:00	1.09047	1.091502	1.09047	0
2021-02-18 17:05:00	1.09082	1.091396	1.09082	0
2021-02-18 17:10:00	1.09083	1.091305	1.09083	0
2021-02-18 17:15:00	1.09169	1.091267	1.09169	0
2021-02-18 17:20:00	1.09186	1.091289	1.09186	0
2021-02-18 17:25:00	1.09151	1.091271	1.09151	0
2021-02-18 17:30:00	1.09224	1.091319	1.09224	0
2021-02-18 17:35:00	1.09173	1.091318	1.09173	0
2021-02-18 17:40:00	1.09183	1.091402	1.09183	0
2021-02-18 17:45:00	1.09167	1.091465	1.09167	0
2021-02-18 17:50:00	1.09099	1.091517	1.09099	0
2021-02-18 17:55:00	1.09151	1.091586	1.09151	0
2021-02-18 18:00:00	1.09151	1.091654	1.09151	0
2021-02-18 18:05:00	1.0915	1.091635	1.0915	0
2021-02-18 18:10:00	1.09071	1.09152	1.09071	0
2021-02-18 18:15:00	1.09197	1.091566	1.09197	0
2021-02-18 18:20:00	1.09185	1.091527	1.09185	0
2021-02-18 18:25:00	1.09151	1.091505	1.09151	0
2021-02-18 18:30:00	1.09154	1.091476	1.09154	0
2021-02-18 18:35:00	1.09166	1.091475	1.09166	0
2021-02-18 18:40:00	1.09179	1.091555	1.09179	0
2021-02-18 18:45:00	1.09161	1.091565	1.09161	0
2021-02-18 18:50:00	1.09188	1.091602	1.09188	0
2021-02-18 18:55:00	1.0919	1.091642	1.0919	0
2021-02-18 19:00:00	1.09083	1.091654	1.09083	0
2021-02-18 19:05:00	1.09065	1.091522	1.09065	0
2021-02-18 19:10:00	1.09157	1.091494	1.09157	0
2021-02-18 19:15:00	1.09178	1.091521	1.09178	0
2021-02-18 19:20:00	1.09152	1.091519	1.09152	0
2021-02-18 19:25:00	1.09174	1.091527	1.09174	0
2021-02-18 19:30:00	1.09166	1.091514	1.09166	0
2021-02-18 19:35:00	1.09186	1.091539	1.09186	0
2021-02-18 19:40:00	1.09121	1.091472	1.09121	0
2021-02-18 19:45:00	1.09143	1.091425	1.09143	0
2021-02-18 19:50:00	1.09143	1.091485	1.09143	0
2021-02-18 19:55:00	1.09142	1.091562	1.09142	0
2021-02-18 20:00:00	1.09157	1.091562	1.09157	0
2021-02-18 20:05:00	1.09178	1.091562	1.09178	0
2021-02-18 20:10:00	1.09117	1.091527	1.09117	0
2021-02-18 20:15:00	1.09137	1.09149	1.09137	0
2021-02-18 20:20:00	1.09134	1.091458	1.09134	0
2021-02-18 20:25:00	1.09047	1.091319	1.09047	0
2021-02-18 20:30:00	1.0907	1.091268	1.0907	0
2021-02-18 20:35:00	1.09082	1.091207	1.09082	0
2021-02-18 20:40:00	1.09106	1.09117	1.09106	0
2021-02-18 20:45:00	1.09065	1.091093	1.09065	0
2021-02-18 20:50:00	1.09035	1.090971	1.09035	0
2021-02-18 20:55:00	1.09131	1.090924	1.09131	0
2021-02-18 21:00:00	1.09134	1.090941	1.09134	0
2021-02-18 21:05:00	1.09155	1.090959	1.09155	0
2021-02-18 21:10:00	1.09154	1.090979	1.09154	0
2021-02-18 21:15:00	1.09137	1.091069	1.09137	0
2021-02-18 21:20:00	1.09164	1.091163	1.09164	0
2021-02-18 21:25:00	1.09152	1.091233	1.09152	0
2021-02-18 21:30:00	1.09117	1.091244	1.09117	0
2021-02-18 21:35:00	1.09169	1.091348	1.09169	0
2021-02-18 21:40:00	1.09116	1.091429	1.09116	0
2021-02-18 21:45:00	1.09123	1.091421	1.09123	0
2021-02-18 21:50:00	1.09125	1.091412	1.09125	0
2021-02-18 21:55:00	1.09151	1.091408	1.09151	0
2021-02-18 22:00:00	1.09152	1.091406	1.09152	0
2021-02-18 22:05:00	1.09162	1.091431	1.09162	0
2021-02-18 22:10:00	1.09143	1.09141	1.09143	0
2021-02-18 22:15:00	1.09135	1.091393	1.09135	0
2021-02-18 22:20:00	1.09133	1.091409	1.09133	0
2021-02-18 22:25:00	1.09155	1.091395	1.09155	0
2021-02-18 22:30:00	1.09118	1.091397	1.09118	0
2021-02-18 22:35:00	1.09119	1.091393	1.09119	0
2021-02-18 22:40:00	1.09114	1.091382	1.09114	0
2021-02-18 22:45:00	1.09099	1.09133	1.09099	0
2021-02-18 22:50:00	1.09134	1.091312	1.09134	0
2021-02-18 22:55:00	1.09099	1.091249	1.09099	0
2021-02-18 23:00:00	1.09154	1.09126	1.09154	0
2021-02-18 23:05:00	1.09102	1.091227	1.09102	0
2021-02-18 23:10:00	1.09128	1.091222	1.09128	0
2021-02-18 23:15:00	1.09037	1.091104	1.09037	0
2021-02-18 23:20:00	1.09106	1.091092	1.09106	0
2021-02-18 23:25:00	1.09101	1.091074	1.09101	0
2021-02-18 23:30:00	1.09123	1.091083	1.09123	0
2021-02-18 23:35:00	1.09117	1.091101	1.09117	0
2021-02-18 23:40:00	1.0914	1.091107	1.0914	0
2021-02-18 23:45:00	1.09171	1.091179	1.09171	0
2021-02-18 23:50:00	1.09116	1.091141	1.09116	0
2021-02-18 23:55:00	1.09117	1.091156	1.09117	0
2021-02-19 00:00:00	1.09095	1.091123	1.09095	0
2021-02-19 00:05:00	1.09102	1.091188	1.09102	0
2021-02-19 00:10:00	1.09047	1.091129	1.09047	0
2021-02-19 00:15:00	1.09052	1.09108	1.09052	0
2021-02-19 00:20:00	1.09134	1.091091	1.09134	0
2021-02-19 00:25:00	1.09087	1.091061	1.09087	0
2021-02-19 00:30:00	1.09117	1.091038	1.09117	0
2021-02-19 00:35:00	1.09032	1.090899	1.09032	0
2021-02-19 00:40:00	1.0901	1.090793	1.0901	0
2021-02-19 00:45:00	1.09046	1.090722	1.09046	0
2021-02-19 00:50:00	1.0913	1.090757	1.0913	0
2021-02-19 00:55:00	1.09137	1.090792	1.09137	0
2021-02-19 01:00:00	1.09113	1.090858	1.09113	0
2021-02-19 01:05:00	1.09097	1.090903	1.09097	0
2021-02-19 01:10:00	1.09149	1.090918	1.09149	0
2021-02-19 01:15:00	1.09015	1.090846	1.09015	0
2021-02-19 01:20:00	1.08978	1.090707	1.08978	0
2021-02-19 01:25:00	1.09126	1.090801	1.09126	0
2021-02-19 01:30:00	1.09085	1.090876	1.09085	0
2021-02-19 01:35:00	1.09107	1.090937	1.09107	0
2021-02-19 01:40:00	1.09097	1.090904	1.09097	0
2021-02-19 01:45:00	1.09092	1.090859	1.09092	0
2021-02-19 01:50:00	1.09095	1.090841	1.09095	0
2021-02-19 01:55:00	1.0909	1.090834	1.0909	0
2021-02-19 02:00:00	1.09099	1.090784	1.09099	0
2021-02-19 02:05:00	1.09082	1.090851	1.09082	0
2021-02-19 02:10:00	1.09099	1.090972	1.09099	0
2021-02-19 02:15:00	1.09099	1.090945	1.09099	0
2021-02-19 02:20:00	1.0909	1.09095	1.0909	0
2021-02-19 02:25:00	1.09075	1.090918	1.09075	0
2021-02-19 02:30:00	1.0903	1.090851	1.0903	0
2021-02-19 02:35:00	1.09097	1.090856	1.09097	0
2021-02-19 02:40:00	1.09109	1.09087	1.09109	0
2021-02-19 02:45:00	1.09121	1.090901	1.09121	0
2021-02-19 02:50:00	1.09106	1.090908	1.09106	0
2021-02-19 02:55:00	1.08995	1.090821	1.08995	0
2021-02-19 03:00:00	1.09083	1.090805	1.09083	0
2021-02-19 03:05:00	1.09109	1.090815	1.09109	0
2021-02-19 03:10:00	1.09061	1.090786	1.09061	0
2021-02-19 03:15:00	1.09061	1.090772	1.09061	0
2021-02-19 03:20:00	1.09116	1.090858	1.09116	0
2021-02-19 03:25:00	1.09073	1.090834	1.09073	0
2021-02-19 03:30:00	1.0907	1.090795	1.0907	0
2021-02-19 03:35:00	1.09094	1.090768	1.09094	0
2021-02-19 03:40:00	1.09082	1.090744	1.09082	0
2021-02-19 03:45:00	1.08963	1.090712	1.08963	0
2021-02-19 03:50:00	1.09063	1.090692	1.09063	0
2021-02-19 03:55:00	1.09065	1.090648	1.09065	0
2021-02-19 04:00:00	1.09082	1.090669	1.09082	0
2021-02-19 04:05:00	1.09047	1.090655	1.09047	0
2021-02-19 04:10:00	1.09065	1.090604	1.09065	0
2021-02-19 04:15:00	1.09082	1.090613	1.09082	0
2021-02-19 04:20:00	1.09065	1.090608	1.09065	0
2021-02-19 04:25:00	1.09042	1.090556	1.09042	0
2021-02-19 04:30:00	1.09065	1.090539	1.09065	0
2021-02-19 04:35:00	1.09049	1.090625	1.09049	0
2021-02-19 04:40:00	1.09049	1.090611	1.09049	0
2021-02-19 04:45:00	1.09083	1.090629	1.09083	0
2021-02-19 04:50:00	1.0904	1.090587	1.0904	0
2021-02-19 04:55:00	1.09056	1.090596	1.09056	0
2021-02-19 05:00:00	1.09099	1.09063	1.09099	0
2021-02-19 05:05:00	1.09082	1.09063	1.09082	0
2021-02-19 05:10:00	1.09078	1.090643	1.09078	0
2021-02-19 05:15:00	1.09047	1.090648	1.09047	0
2021-02-19 05:20:00	1.09063	1.090646	1.09063	0
2021-02-19 05:25:00	1.09066	1.090663	1.09066	0
2021-02-19 05:30:00	1.09066	1.09068	1.09066	0
2021-02-19 05:35:00	1.09082	1.090679	1.09082	0
2021-02-19 05:40:00	1.09013	1.090652	1.09013	0
2021-02-19 05:45:00	1.09013	1.090609	1.09013	0
2021-02-19 05:50:00	1.09047	1.090557	1.09047	0
2021-02-19 05:55:00	1.09047	1.090522	1.09047	0
2021-02-19 06:00:00	1.09054	1.090498	1.09054	0
2021-02-19 06:05:00	1.09037	1.090488	1.09037	0
2021-02-19 06:10:00	1.09047	1.090472	1.09047	0
2021-02-19 06:15:00	1.09011	1.090417	1.09011	0
2021-02-19 06:20:00	1.09035	1.090386	1.09035	0
2021-02-19 06:25:00	1.09013	1.090317	1.09013	0
2021-02-19 06:30:00	1.08943	1.090247	1.08943	0
2021-02-19 06:35:00	1.08943	1.090177	1.08943	0
2021-02-19 06:40:00	1.08961	1.090091	1.08961	0
2021-02-19 06:45:00	1.09065	1.090109	1.09065	0
2021-02-19 06:50:00	1.09046	1.090101	1.09046	0
2021-02-19 06:55:00	1.0908	1.090144	1.0908	0
2021-02-19 07:00:00	1.0902	1.090117	1.0902	0
2021-02-19 07:05:00	1.09078	1.090184	1.09078	0
2021-02-19 07:10:00	1.09056	1.090205	1.09056	0
2021-02-19 07:15:00	1.0907	1.090262	1.0907	0
2021-02-19 07:20:00	1.09073	1.090392	1.09073	0
2021-02-19 07:25:00	1.0903	1.090479	1.0903	0
2021-02-19 07:30:00	1.09042	1.09056	1.09042	0
2021-02-19 07:35:00	1.09047	1.090542	1.09047	0
2021-02-19 07:40:00	1.09047	1.090543	1.09047	0
2021-02-19 07:45:00	1.0903	1.090493	1.0903	0
2021-02-19 07:50:00	1.09065	1.090538	1.09065	0
2021-02-19 07:55:00	1.09065	1.090525	1.09065	0
2021-02-19 08:00:00	1.09071	1.09054	1.09071	0
2021-02-19 08:05:00	1.09092	1.090562	1.09092	0
2021-02-19 08:10:00	1.0908	1.090569	1.0908	0
2021-02-19 08:15:00	1.09039	1.090578	1.09039	0
2021-02-19 08:20:00	1.09047	1.090583	1.09047	0
2021-02-19 08:25:00	1.09065	1.090601	1.09065	0
2021-02-19 08:30:00	1.09054	1.090608	1.09054	0
2021-02-19 08:35:00	1.09047	1.090625	1.09047	0
2021-02-19 08:40:00	1.09047	1.090607	1.09047	0
2021-02-19 08:45:00	1.0904	1.090582	1.0904	0
2021-02-19 08:50:00	1.0908	1.090591	1.0908	0
2021-02-19 08:55:00	1.09047	1.090546	1.09047	0
2021-02-19 09:00:00	1.09065	1.090531	1.09065	0
2021-02-19 09:05:00	1.09085	1.090577	1.09085	0
2021-02-19 09:10:00	1.0903	1.09056	1.0903	0
2021-02-19 09:15:00	1.09058	1.090553	1.09058	0
2021-02-19 09:20:00	1.0907	1.090569	1.0907	0
2021-02-19 09:25:00	1.09047	1.090569	1.09047	0
2021-02-19 09:30:00	1.0909	1.090612	1.0909	0
2021-02-19 09:35:00	1.09052	1.090624	1.09052	0
2021-02-19 09:40:00	1.09065	1.090609	1.09065	0
2021-02-19 09:45:00	1.0908	1.090642	1.0908	0
2021-02-19 09:50:00	1.09065	1.090642	1.09065	0
2021-02-19 09:55:00	1.09073	1.09063	1.09073	0
2021-02-19 10:00:00	1.09068	1.090668	1.09068	0
2021-02-19 10:05:00	1.09065	1.090675	1.09065	0
2021-02-19 10:10:00	1.0903	1.090635	1.0903	0
2021-02-19 10:15:00	1.09082	1.09067	1.09082	0
2021-02-19 10:20:00	1.09047	1.090627	1.09047	0
2021-02-19 10:25:00	1.08978	1.090553	1.08978	0
2021-02-19 10:30:00	1.09068	1.090556	1.09068	0
2021-02-19 10:35:00	1.09085	1.090561	1.09085	0
2021-02-19 10:40:00	1.09088	1.090584	1.09088	0
2021-02-19 10:45:00	1.09082	1.090593	1.09082	0
2021-02-19 10:50:00	1.09066	1.090591	1.09066	0
2021-02-19 10:55:00	1.09061	1.090587	1.09061	0
2021-02-19 11:00:00	1.09088	1.090645	1.09088	0
2021-02-19 11:05:00	1.09047	1.09061	1.09047	0
2021-02-19 11:10:00	1.0907	1.090633	1.0907	0
2021-02-19 11:15:00	1.09066	1.090721	1.09066	0
2021-02-19 11:20:00	1.09071	1.090724	1.09071	0
2021-02-19 11:25:00	1.09065	1.090704	1.09065	0
2021-02-19 11:30:00	1.09117	1.090733	1.09117	0
2021-02-19 11:35:00	1.09082	1.090733	1.09082	0
2021-02-19 11:40:00	1.09082	1.090749	1.09082	0
2021-02-19 11:45:00	1.09047	1.090735	1.09047	0
2021-02-19 11:50:00	1.09082	1.090729	1.09082	0
2021-02-19 11:55:00	1.09065	1.090747	1.09065	0
2021-02-19 12:00:00	1.09094	1.090771	1.09094	0
2021-02-19 12:05:00	1.0907	1.090775	1.0907	0
2021-02-19 12:10:00	1.09065	1.090769	1.09065	0
2021-02-19 12:15:00	1.09047	1.090751	1.09047	0
2021-02-19 12:20:00	1.08991	1.090625	1.08991	0
2021-02-19 12:25:00	1.09068	1.090611	1.09068	0
2021-02-19 12:30:00	1.09051	1.09058	1.09051	0
2021-02-19 12:35:00	1.09068	1.090601	1.09068	0
2021-02-19 12:40:00	1.0909	1.090609	1.0909	0
2021-02-19 12:45:00	1.09065	1.090609	1.09065	0
2021-02-19 12:50:00	1.09071	1.090586	1.09071	0
2021-02-19 12:55:00	1.09082	1.090598	1.09082	0
2021-02-19 13:00:00	1.09102	1.090635	1.09102	0
2021-02-19 13:05:00	1.09118	1.090706	1.09118	0
2021-02-19 13:10:00	1.09117	1.090832	1.09117	0
2021-02-19 13:15:00	1.09082	1.090846	1.09082	0
2021-02-19 13:20:00	1.09099	1.090894	1.09099	0
2021-02-19 13:25:00	1.09065	1.090891	1.09065	0
2021-02-19 13:30:00	1.09117	1.090918	1.09117	0
2021-02-19 13:35:00	1.0907	1.090923	1.0907	0
2021-02-19 13:40:00	1.09073	1.090925	1.09073	0
2021-02-19 13:45:00	1.09065	1.090908	1.09065	0
2021-02-19 13:50:00	1.08978	1.090784	1.08978	0
2021-02-19 13:55:00	1.09054	1.09072	1.09054	0
2021-02-19 14:00:00	1.09073	1.090676	1.09073	0
2021-02-19 14:05:00	1.09056	1.09065	1.09056	0
2021-02-19 14:10:00	1.09088	1.090639	1.09088	0
2021-02-19 14:15:00	1.0908	1.090654	1.0908	0
2021-02-19 14:20:00	1.09121	1.090658	1.09121	0
2021-02-19 14:25:00	1.09088	1.090676	1.09088	0
2021-02-19 14:30:00	1.09106	1.090709	1.09106	0
2021-02-19 14:35:00	1.09107	1.090751	1.09107	0
2021-02-19 14:40:00	1.09094	1.090867	1.09094	0
2021-02-19 14:45:00	1.09099	1.090912	1.09099	0
2021-02-19 14:50:00	1.09099	1.090938	1.09099	0
2021-02-19 14:55:00	1.09085	1.090967	1.09085	0
2021-02-19 15:00:00	1.09082	1.090961	1.09082	0
2021-02-19 15:05:00	1.09061	1.090942	1.09061	0
2021-02-19 15:10:00	1.09065	1.090886	1.09065	0
2021-02-19 15:15:00	1.09063	1.090861	1.09063	0
2021-02-19 15:20:00	1.09047	1.090802	1.09047	0
2021-02-19 15:25:00	1.09076	1.090771	1.09076	0
2021-02-19 15:30:00	1.09066	1.090743	1.09066	0
2021-02-19 15:35:00	1.09065	1.090709	1.09065	0
2021-02-19 15:40:00	1.09065	1.090675	1.09065	0
2021-02-19 15:45:00	1.09068	1.090658	1.09068	0
2021-02-19 15:50:00	1.0907	1.090646	1.0907	0
2021-02-19 15:55:00	1.09065	1.09065	1.09065	0
2021-02-19 16:00:00	1.09102	1.090687	1.09102	0
2021-02-19 16:05:00	1.09078	1.090702	1.09078	0
2021-02-19 16:10:00	1.09099	1.090754	1.09099	0
2021-02-19 16:15:00	1.09063	1.090741	1.09063	0
2021-02-19 16:20:00	1.0907	1.090745	1.0907	0
2021-02-19 16:25:00	1.09087	1.090767	1.09087	0
2021-02-19 16:30:00	1.09111	1.090813	1.09111	0
2021-02-19 16:35:00	1.09092	1.090837	1.09092	0
2021-02-19 16:40:00	1.09059	1.090826	1.09059	0
2021-02-19 16:45:00	1.09065	1.090826	1.09065	0
2021-02-19 16:50:00	1.09065	1.090789	1.09065	0
2021-02-19 16:55:00	1.09032	1.090743	1.09032	0
2021-02-19 17:00:00	1.08961	1.090605	1.08961	0
2021-02-19 17:05:00	1.08961	1.090503	1.08961	0
2021-02-19 17:10:00	1.08961	1.090394	1.08961	0
2021-02-19 17:15:00	1.08992	1.090299	1.08992	0
2021-02-19 17:20:00	1.08962	1.09015	1.08962	0
2021-02-19 17:25:00	1.08943	1.090001	1.08943	0
2021-02-19 17:30:00	1.08972	1.089914	1.08972	0
2021-02-19 17:35:00	1.08961	1.08981	1.08961	0
2021-02-19 17:40:00	1.08953	1.089698	1.08953	0
2021-02-19 17:45:00	1.08943	1.089609	1.08943	0
2021-02-19 17:50:00	1.0903	1.089678	1.0903	0
2021-02-19 17:55:00	1.09039	1.089756	1.09039	0
2021-02-19 18:00:00	1.0903	1.089825	1.0903	0
2021-02-19 18:05:00	1.09047	1.08988	1.09047	0
2021-02-19 18:10:00	1.09047	1.089965	1.09047	0
2021-02-19 18:15:00	1.08961	1.089983	1.08961	0
2021-02-19 18:20:00	1.09047	1.090058	1.09047	0
2021-02-19 18:25:00	1.09047	1.090144	1.09047	0
2021-02-19 18:30:00	1.08943	1.090134	1.08943	0
2021-02-19 18:35:00	1.08943	1.090134	1.08943	0
2021-02-19 18:40:00	1.08953	1.090057	1.08953	0
2021-02-19 18:45:00	1.08943	1.089961	1.08943	0
2021-02-19 18:50:00	1.08943	1.089874	1.08943	0
2021-02-19 18:55:00	1.08926	1.089753	1.08926	0
2021-02-19 19:00:00	1.08891	1.089597	1.08891	0
2021-02-19 19:05:00	1.08909	1.089545	1.08909	0
2021-02-19 19:10:00	1.08972	1.08947	1.08972	0
2021-02-19 19:15:00	1.08995	1.089418	1.08995	0
2021-02-19 19:20:00	1.09001	1.089476	1.09001	0
2021-02-19 19:25:00	1.08979	1.089512	1.08979	0
2021-02-19 19:30:00	1.09018	1.089577	1.09018	0
2021-02-19 19:35:00	1.08995	1.089629	1.08995	0
2021-02-19 19:40:00	1.08995	1.089681	1.08995	0
2021-02-19 19:45:00	1.09022	1.089777	1.09022	0
2021-02-19 19:50:00	1.08995	1.089881	1.08995	0
2021-02-19 19:55:00	1.08978	1.08995	1.08978	0
2021-02-19 20:00:00	1.08995	1.089973	1.08995	0
2021-02-19 20:05:00	1.08961	1.089939	1.08961	0
2021-02-19 20:10:00	1.09013	1.089951	1.09013	0
2021-02-19 20:15:00	1.09013	1.089985	1.09013	0
2021-02-19 20:20:00	1.08986	1.089953	1.08986	0
2021-02-19 20:25:00	1.08961	1.089919	1.08961	0
2021-02-19 20:30:00	1.08995	1.089919	1.08995	0
2021-02-19 20:35:00	1.08891	1.089788	1.08891	0
2021-02-19 20:40:00	1.08984	1.089777	1.08984	0
2021-02-19 20:45:00	1.08978	1.089777	1.08978	0
2021-02-19 20:50:00	1.08961	1.089743	1.08961	0
2021-02-19 20:55:00	1.09008	1.08979	1.09008	0
2021-02-19 21:00:00	1.09013	1.08979	1.09013	0
2021-02-19 21:05:00	1.0898	1.089757	1.0898	0
2021-02-19 21:10:00	1.08961	1.089732	1.08961	0
2021-02-19 21:15:00	1.08978	1.089749	1.08978	0
2021-02-19 21:20:00	1.08961	1.089715	1.08961	0
2021-02-19 21:25:00	1.08961	1.089785	1.08961	0
2021-02-19 21:30:00	1.08946	1.089747	1.08946	0
2021-02-19 21:35:00	1.08943	1.089712	1.08943	0
2021-02-19 21:40:00	1.08961	1.089712	1.08961	0
2021-02-19 21:45:00	1.08943	1.089647	1.08943	0
2021-02-19 21:50:00	1.08987	1.089621	1.08987	0
2021-02-19 21:55:00	1.08943	1.089584	1.08943	0
2021-02-19 22:00:00	1.08943	1.089566	1.08943	0
2021-02-19 22:05:00	1.08987	1.089575	1.08987	0
2021-02-19 22:10:00	1.08946	1.08956	1.08946	0
2021-02-19 22:15:00	1.08955	1.089554	1.08955	0
2021-02-19 22:20:00	1.08978	1.089586	1.08978	0
2021-02-19 22:25:00	1.08943	1.089586	1.08943	0
2021-02-19 22:30:00	1.08943	1.089568	1.08943	0
2021-02-19 22:35:00	1.0898	1.089605	1.0898	0
2021-02-19 22:40:00	1.08943	1.089561	1.08943	0
2021-02-19 22:45:00	1.08943	1.089561	1.08943	0
2021-02-19 22:50:00	1.08943	1.089561	1.08943	0
2021-02-19 22:55:00	1.08978	1.089552	1.08978	0
2021-02-19 23:00:00	1.08891	1.089497	1.08891	0
2021-02-19 23:05:00	1.08874	1.089416	1.08874	0
2021-02-19 23:10:00	1.08975	1.089413	1.08975	0
2021-02-19 23:15:00	1.08944	1.089414	1.08944	0
2021-02-19 23:20:00	1.08943	1.089414	1.08943	0
2021-02-19 23:25:00	1.08962	1.089396	1.08962	0
2021-02-19 23:30:00	1.08953	1.089406	1.08953	0
2021-02-19 23:35:00	1.08948	1.089411	1.08948	0
2021-02-19 23:40:00	1.08978	1.089446	1.08978	0
2021-02-19 23:45:00	1.08972	1.08944	1.08972	0
2021-02-19 23:50:00	1.08956	1.089505	1.08956	0
2021-02-19 23:55:00	1.08926	1.089557	1.08926	0
2021-02-20 00:00:00	1.08822	1.089404	1.08822	0
2021-02-20 00:05:00	1.08857	1.089317	1.08857	0
2021-02-20 00:10:00	1.08857	1.089231	1.08857	0
2021-02-20 00:15:00	1.08968	1.089237	1.08968	0
2021-02-20 00:20:00	1.08943	1.089227	1.08943	0
2021-02-20 00:25:00	1.08926	1.089205	1.08926	0
2021-02-20 00:30:00	1.08965	1.089192	1.08965	0
2021-02-20 00:35:00	1.08926	1.089146	1.08926	0
2021-02-20 00:40:00	1.08978	1.089168	1.08978	0
2021-02-20 00:45:00	1.08943	1.089185	1.08943	0
2021-02-20 00:50:00	1.08943	1.089306	1.08943	0
2021-02-20 00:55:00	1.08926	1.089375	1.08926	0
2021-02-20 01:00:00	1.08926	1.089444	1.08926	0
2021-02-20 01:05:00	1.08938	1.089414	1.08938	0
2021-02-20 01:10:00	1.08909	1.08938	1.08909	0
2021-02-20 01:15:00	1.08909	1.089363	1.08909	0
2021-02-20 01:20:00	1.08926	1.089324	1.08926	0
2021-02-20 01:25:00	1.08936	1.089334	1.08936	0
2021-02-20 01:30:00	1.08909	1.089265	1.08909	0
2021-02-20 01:35:00	1.08948	1.08927	1.08948	0
2021-02-20 01:40:00	1.08944	1.089271	1.08944	0
2021-02-20 01:45:00	1.08909	1.089254	1.08909	0
2021-02-20 01:50:00	1.08891	1.089219	1.08891	0
2021-02-20 01:55:00	1.08909	1.08919	1.08909	0
2021-02-20 02:00:00	1.08926	1.089207	1.08926	0
2021-02-20 02:05:00	1.08891	1.089189	1.08891	0
2021-02-20 02:10:00	1.08909	1.089172	1.08909	0
2021-02-20 02:15:00	1.08903	1.089139	1.08903	0
2021-02-20 02:20:00	1.08891	1.089121	1.08891	0
2021-02-20 02:25:00	1.08909	1.089082	1.08909	0
2021-02-20 02:30:00	1.08902	1.08904	1.08902	0
2021-02-20 02:35:00	1.08909	1.08904	1.08909	0
2021-02-20 02:40:00	1.08926	1.089075	1.08926	0
2021-02-20 02:45:00	1.08891	1.089057	1.08891	0
2021-02-20 02:50:00	1.08943	1.089074	1.08943	0
2021-02-20 02:55:00	1.08926	1.089109	1.08926	0
2021-02-20 03:00:00	1.08891	1.089091	1.08891	0
2021-02-20 03:05:00	1.08874	1.089062	1.08874	0
2021-02-20 03:10:00	1.08891	1.089062	1.08891	0
2021-02-20 03:15:00	1.0891	1.089063	1.0891	0
2021-02-20 03:20:00	1.08909	1.08907	1.08909	0
2021-02-20 03:25:00	1.08869	1.08903	1.08869	0
2021-02-20 03:30:00	1.08874	1.088978	1.08874	0
2021-02-20 03:35:00	1.08886	1.088973	1.08886	0
2021-02-20 03:40:00	1.08822	1.088852	1.08822	0
2021-02-20 03:45:00	1.08805	1.088731	1.08805	0
2021-02-20 03:50:00	1.08943	1.088783	1.08943	0
2021-02-20 03:55:00	1.08909	1.088818	1.08909	0
2021-02-20 04:00:00	1.08919	1.088846	1.08919	0
2021-02-20 04:05:00	1.08891	1.088827	1.08891	0
2021-02-20 04:10:00	1.08891	1.088809	1.08891	0
2021-02-20 04:15:00	1.08874	1.088814	1.08874	0
2021-02-20 04:20:00	1.08857	1.088797	1.08857	0
2021-02-20 04:25:00	1.08909	1.08882	1.08909	0
2021-02-20 04:30:00	1.08857	1.088855	1.08857	0
2021-02-20 04:35:00	1.08857	1.088907	1.08857	0
2021-02-20 04:40:00	1.08891	1.088855	1.08891	0
2021-02-20 04:45:00	1.08874	1.08882	1.08874	0
2021-02-20 04:50:00	1.08874	1.088775	1.08874	0
2021-02-20 04:55:00	1.08909	1.088793	1.08909	0
2021-02-20 05:00:00	1.08891	1.088793	1.08891	0
2021-02-20 05:05:00	1.08847	1.088766	1.08847	0
2021-02-20 05:10:00	1.08888	1.088797	1.08888	0
2021-02-20 05:15:00	1.08874	1.088762	1.08874	0
2021-02-20 05:20:00	1.08848	1.088753	1.08848	0
2021-02-20 05:25:00	1.08874	1.08877	1.08874	0
2021-02-20 05:30:00	1.08891	1.08877	1.08891	0
2021-02-20 05:35:00	1.08874	1.08877	1.08874	0
2021-02-20 05:40:00	1.0877	1.088666	1.0877	0
2021-02-20 05:45:00	1.08857	1.088614	1.08857	0
2021-02-20 05:50:00	1.08919	1.088642	1.08919	0
2021-02-20 05:55:00	1.08909	1.088704	1.08909	0
2021-02-20 06:00:00	1.08839	1.088655	1.08839	0
2021-02-20 06:05:00	1.08874	1.088655	1.08874	0
2021-02-20 06:10:00	1.08859	1.088666	1.08859	0
2021-02-20 06:15:00	1.08857	1.088649	1.08857	0
2021-02-20 06:20:00	1.08891	1.088649	1.08891	0
2021-02-20 06:25:00	1.08877	1.088652	1.08877	0
2021-02-20 06:30:00	1.08891	1.088773	1.08891	0
2021-02-20 06:35:00	1.08857	1.088773	1.08857	0
2021-02-20 06:40:00	1.08874	1.088728	1.08874	0
2021-02-20 06:45:00	1.08874	1.088693	1.08874	0
2021-02-20 06:50:00	1.08869	1.088723	1.08869	0
2021-02-20 06:55:00	1.08857	1.088706	1.08857	0
2021-02-20 07:00:00	1.08891	1.088738	1.08891	0
2021-02-20 07:05:00	1.08891	1.088772	1.08891	0
2021-02-20 07:10:00	1.08874	1.088755	1.08874	0
2021-02-20 07:15:00	1.08874	1.088752	1.08874	0
2021-02-20 07:20:00	1.08857	1.088718	1.08857	0
2021-02-20 07:25:00	1.08881	1.088742	1.08881	0
2021-02-20 07:30:00	1.08891	1.088759	1.08891	0
2021-02-20 07:35:00	1.08874	1.088759	1.08874	0
2021-02-20 07:40:00	1.08857	1.088747	1.08857	0
2021-02-20 07:45:00	1.08838	1.088728	1.08838	0
2021-02-20 07:50:00	1.08841	1.088678	1.08841	0
2021-02-20 07:55:00	1.08888	1.088675	1.08888	0
2021-02-20 08:00:00	1.08857	1.088658	1.08857	0
2021-02-20 08:05:00	1.08874	1.088658	1.08874	0
2021-02-20 08:10:00	1.08857	1.088658	1.08857	0
2021-02-20 08:15:00	1.08839	1.088616	1.08839	0
2021-02-20 08:20:00	1.08857	1.088582	1.08857	0
2021-02-20 08:25:00	1.08864	1.088572	1.08864	0
2021-02-20 08:30:00	1.08874	1.088589	1.08874	0
2021-02-20 08:35:00	1.08857	1.088608	1.08857	0
2021-02-20 08:40:00	1.08871	1.088638	1.08871	0
2021-02-20 08:45:00	1.08857	1.088607	1.08857	0
2021-02-20 08:50:00	1.08865	1.088615	1.08865	0
2021-02-20 08:55:00	1.08857	1.088598	1.08857	0
2021-02-20 09:00:00	1.08857	1.088598	1.08857	0
2021-02-20 09:05:00	1.08831	1.08859	1.08831	0
2021-02-20 09:10:00	1.08867	1.0886	1.08867	0
2021-02-20 09:15:00	1.08839	1.088575	1.08839	0
2021-02-20 09:20:00	1.08839	1.08854	1.08839	0
2021-02-20 09:25:00	1.08839	1.088522	1.08839	0
2021-02-20 09:30:00	1.08839	1.08849	1.08839	0
2021-02-20 09:35:00	1.08857	1.08849	1.08857	0
2021-02-20 09:40:00	1.08857	1.088482	1.08857	0
2021-02-20 09:45:00	1.08874	1.088499	1.08874	0
2021-02-20 09:50:00	1.08891	1.088533	1.08891	0
2021-02-20 09:55:00	1.08898	1.0886	1.08898	0
2021-02-20 10:00:00	1.08855	1.088588	1.08855	0
2021-02-20 10:05:00	1.08839	1.088588	1.08839	0
2021-02-20 10:10:00	1.08839	1.088588	1.08839	0
2021-02-20 10:15:00	1.08839	1.088588	1.08839	0
2021-02-20 10:20:00	1.08857	1.088606	1.08857	0
2021-02-20 10:25:00	1.08874	1.088623	1.08874	0
2021-02-20 10:30:00	1.08857	1.088623	1.08857	0
2021-02-20 10:35:00	1.08857	1.088606	1.08857	0
2021-02-20 10:40:00	1.08857	1.088572	1.08857	0
2021-02-20 10:45:00	1.08877	1.088551	1.08877	0
2021-02-20 10:50:00	1.08874	1.08857	1.08874	0
2021-02-20 10:55:00	1.08839	1.08857	1.08839	0
2021-02-20 11:00:00	1.08839	1.08857	1.08839	0
2021-02-20 11:05:00	1.08822	1.088553	1.08822	0
2021-02-20 11:10:00	1.08822	1.088518	1.08822	0
2021-02-20 11:15:00	1.08841	1.088485	1.08841	0
2021-02-20 11:20:00	1.08879	1.088507	1.08879	0
2021-02-20 11:25:00	1.08874	1.088524	1.08874	0
2021-02-20 11:30:00	1.08871	1.088538	1.08871	0
2021-02-20 11:35:00	1.08891	1.088552	1.08891	0
2021-02-20 11:40:00	1.08839	1.088517	1.08839	0
2021-02-20 11:45:00	1.08895	1.088573	1.08895	0
2021-02-20 11:50:00	1.08891	1.088625	1.08891	0
2021-02-20 11:55:00	1.08874	1.088677	1.08874	0
2021-02-20 12:00:00	1.08857	1.088712	1.08857	0
2021-02-20 12:05:00	1.08891	1.088762	1.08891	0
2021-02-20 12:10:00	1.08848	1.088731	1.08848	0
2021-02-20 12:15:00	1.08857	1.088714	1.08857	0
2021-02-20 12:20:00	1.08857	1.0887	1.08857	0
2021-02-20 12:25:00	1.08874	1.088683	1.08874	0
2021-02-20 12:30:00	1.08839	1.088683	1.08839	0
2021-02-20 12:35:00	1.08857	1.088645	1.08857	0
2021-02-20 12:40:00	1.08822	1.088576	1.08822	0
2021-02-20 12:45:00	1.08857	1.088559	1.08857	0
2021-02-20 12:50:00	1.08903	1.088605	1.08903	0
2021-02-20 12:55:00	1.08857	1.088571	1.08857	0
2021-02-20 13:00:00	1.08857	1.08858	1.08857	0
2021-02-20 13:05:00	1.08874	1.088597	1.08874	0
2021-02-20 13:10:00	1.08874	1.088614	1.08874	0
2021-02-20 13:15:00	1.08891	1.088631	1.08891	0
2021-02-20 13:20:00	1.08857	1.088649	1.08857	0
2021-02-20 13:25:00	1.08857	1.088649	1.08857	0
2021-02-20 13:30:00	1.08874	1.088701	1.08874	0
2021-02-20 13:35:00	1.08839	1.088683	1.08839	0
2021-02-20 13:40:00	1.08874	1.088654	1.08874	0
2021-02-20 13:45:00	1.08874	1.088671	1.08874	0
2021-02-20 13:50:00	1.08874	1.088688	1.08874	0
2021-02-20 13:55:00	1.08839	1.088653	1.08839	0
2021-02-20 14:00:00	1.08874	1.088653	1.08874	0
2021-02-20 14:05:00	1.08839	1.088601	1.08839	0
2021-02-20 14:10:00	1.08905	1.088649	1.08905	0
2021-02-20 14:15:00	1.08857	1.088649	1.08857	0
2021-02-20 14:20:00	1.08879	1.088654	1.08879	0
2021-02-20 14:25:00	1.08839	1.088654	1.08839	0
2021-02-20 14:30:00	1.08874	1.088654	1.08874	0
2021-02-20 14:35:00	1.08891	1.088671	1.08891	0
2021-02-20 14:40:00	1.08874	1.088671	1.08874	0
2021-02-20 14:45:00	1.08874	1.088706	1.08874	0
2021-02-20 14:50:00	1.08753	1.088585	1.08753	0
2021-02-20 14:55:00	1.08874	1.08862	1.08874	0
2021-02-20 15:00:00	1.08839	1.088554	1.08839	0
2021-02-20 15:05:00	1.08874	1.088571	1.08874	0
2021-02-20 15:10:00	1.08857	1.088549	1.08857	0
2021-02-20 15:15:00	1.08787	1.088497	1.08787	0
2021-02-20 15:20:00	1.08735	1.088358	1.08735	0
2021-02-20 15:25:00	1.08872	1.088339	1.08872	0
2021-02-20 15:30:00	1.08836	1.088301	1.08836	0
2021-02-20 15:35:00	1.08874	1.088301	1.08874	0
2021-02-20 15:40:00	1.08926	1.088474	1.08926	0
2021-02-20 15:45:00	1.08891	1.088491	1.08891	0
2021-02-20 15:50:00	1.08874	1.088526	1.08874	0
2021-02-20 15:55:00	1.08857	1.088509	1.08857	0
2021-02-20 16:00:00	1.08908	1.08856	1.08908	0
2021-02-20 16:05:00	1.08857	1.08863	1.08857	0
2021-02-20 16:10:00	1.08867	1.088762	1.08867	0
2021-02-20 16:15:00	1.08839	1.088729	1.08839	0
2021-02-20 16:20:00	1.08839	1.088732	1.08839	0
2021-02-20 16:25:00	1.08857	1.088715	1.08857	0
2021-02-20 16:30:00	1.08857	1.088646	1.08857	0
2021-02-20 16:35:00	1.08839	1.088594	1.08839	0
2021-02-20 16:40:00	1.08857	1.088577	1.08857	0
2021-02-20 16:45:00	1.08822	1.088542	1.08822	0
2021-02-20 16:50:00	1.08839	1.088473	1.08839	0
2021-02-20 16:55:00	1.08857	1.088473	1.08857	0
2021-02-20 17:00:00	1.08848	1.088454	1.08848	0
2021-02-20 17:05:00	1.08839	1.088454	1.08839	0
2021-02-20 17:10:00	1.0885	1.088465	1.0885	0
2021-02-20 17:15:00	1.08822	1.08843	1.08822	0
2021-02-20 17:20:00	1.08839	1.088412	1.08839	0
2021-02-20 17:25:00	1.08831	1.088404	1.08831	0
2021-02-20 17:30:00	1.08857	1.088404	1.08857	0
2021-02-20 17:35:00	1.08857	1.088439	1.08857	0
2021-02-20 17:40:00	1.08839	1.088439	1.08839	0
2021-02-20 17:45:00	1.08857	1.088439	1.08857	0
2021-02-20 17:50:00	1.08822	1.088413	1.08822	0
2021-02-20 17:55:00	1.08874	1.088448	1.08874	0
2021-02-20 18:00:00	1.08874	1.088472	1.08874	0
2021-02-20 18:05:00	1.08822	1.088472	1.08822	0
2021-02-20 18:10:00	1.08828	1.088461	1.08828	0
2021-02-20 18:15:00	1.08852	1.088482	1.08852	0
2021-02-20 18:20:00	1.08857	1.088482	1.08857	0
2021-02-20 18:25:00	1.08821	1.088446	1.08821	0
2021-02-20 18:30:00	1.08823	1.08843	1.08823	0
2021-02-20 18:35:00	1.08839	1.088412	1.08839	0
2021-02-20 18:40:00	1.08822	1.088412	1.08822	0
2021-02-20 18:45:00	1.08805	1.088343	1.08805	0
2021-02-20 18:50:00	1.08753	1.088222	1.08753	0
2021-02-20 18:55:00	1.08833	1.088233	1.08833	0
2021-02-20 19:00:00	1.08857	1.088262	1.08857	0
2021-02-20 19:05:00	1.08822	1.088232	1.08822	0
2021-02-20 19:10:00	1.08787	1.088162	1.08787	0
2021-02-20 19:15:00	1.08799	1.08814	1.08799	0
2021-02-20 19:20:00	1.08822	1.088139	1.08822	0
2021-02-20 19:25:00	1.08805	1.088105	1.08805	0
2021-02-20 19:30:00	1.08805	1.088088	1.08805	0
2021-02-20 19:35:00	1.08839	1.088122	1.08839	0
2021-02-20 19:40:00	1.08822	1.088191	1.08822	0
2021-02-20 19:45:00	1.08753	1.088111	1.08753	0
2021-02-20 19:50:00	1.08839	1.088093	1.08839	0
2021-02-20 19:55:00	1.08805	1.088076	1.08805	0
2021-02-20 20:00:00	1.08805	1.088094	1.08805	0
2021-02-20 20:05:00	1.08805	1.0881	1.08805	0
2021-02-20 20:10:00	1.08787	1.088065	1.08787	0
2021-02-20 20:15:00	1.08787	1.088047	1.08787	0
2021-02-20 20:20:00	1.08822	1.088064	1.08822	0
2021-02-20 20:25:00	1.08822	1.088047	1.08822	0
2021-02-20 20:30:00	1.08787	1.088012	1.08787	0
2021-02-20 20:35:00	1.08822	1.088081	1.08822	0
2021-02-20 20:40:00	1.08826	1.088068	1.08826	0
2021-02-20 20:45:00	1.08805	1.088068	1.08805	0
2021-02-20 20:50:00	1.08822	1.088085	1.08822	0
2021-02-20 20:55:00	1.08822	1.088102	1.08822	0
2021-02-20 21:00:00	1.08824	1.088139	1.08824	0
2021-02-20 21:05:00	1.08822	1.088174	1.08822	0
2021-02-20 21:10:00	1.08839	1.088191	1.08839	0
2021-02-20 21:15:00	1.08843	1.088212	1.08843	0
2021-02-20 21:20:00	1.08805	1.08823	1.08805	0
2021-02-20 21:25:00	1.08822	1.08823	1.08822	0
2021-02-20 21:30:00	1.08787	1.088191	1.08787	0
2021-02-20 21:35:00	1.08787	1.088173	1.08787	0
2021-02-20 21:40:00	1.08822	1.088173	1.08822	0
2021-02-20 21:45:00	1.08822	1.088173	1.08822	0
2021-02-20 21:50:00	1.08805	1.088154	1.08805	0
2021-02-20 21:55:00	1.08805	1.088137	1.08805	0
2021-02-20 22:00:00	1.08811	1.088109	1.08811	0
2021-02-20 22:05:00	1.0877	1.088036	1.0877	0
2021-02-20 22:10:00	1.08771	1.088002	1.08771	0
2021-02-20 22:15:00	1.08805	1.087985	1.08805	0
2021-02-20 22:20:00	1.08805	1.088003	1.08805	0
2021-02-20 22:25:00	1.08805	1.088021	1.08805	0
2021-02-20 22:30:00	1.08805	1.088004	1.08805	0
2021-02-20 22:35:00	1.08841	1.088023	1.08841	0
2021-02-20 22:40:00	1.08787	1.088005	1.08787	0
2021-02-20 22:45:00	1.0877	1.08797	1.0877	0
2021-02-20 22:50:00	1.08787	1.087946	1.08787	0
2021-02-20 22:55:00	1.08829	1.088005	1.08829	0
2021-02-20 23:00:00	1.08805	1.088039	1.08805	0
2021-02-20 23:05:00	1.08805	1.088039	1.08805	0
2021-02-20 23:10:00	1.08805	1.088039	1.08805	0
2021-02-20 23:15:00	1.0877	1.088004	1.0877	0
2021-02-20 23:20:00	1.08661	1.08786	1.08661	0
2021-02-20 23:25:00	1.08666	1.087685	1.08666	0
2021-02-20 23:30:00	1.08753	1.087651	1.08753	0
2021-02-20 23:35:00	1.08775	1.087656	1.08775	0
2021-02-20 23:40:00	1.08792	1.087661	1.08792	0
2021-02-20 23:45:00	1.08787	1.087619	1.08787	0
2021-02-20 23:50:00	1.08787	1.087601	1.08787	0
2021-02-20 23:55:00	1.08812	1.087608	1.08812	0
2021-02-21 00:00:00	1.08839	1.087642	1.08839	0
2021-02-21 00:05:00	1.0877	1.087642	1.0877	0
2021-02-21 00:10:00	1.08783	1.087764	1.08783	0
2021-02-21 00:15:00	1.08822	1.08792	1.08822	0
2021-02-21 00:20:00	1.08817	1.087984	1.08817	0
2021-02-21 00:25:00	1.08805	1.088014	1.08805	0
2021-02-21 00:30:00	1.08787	1.088009	1.08787	0
2021-02-21 00:35:00	1.08787	1.088009	1.08787	0
2021-02-21 00:40:00	1.08805	1.088027	1.08805	0
2021-02-21 00:45:00	1.08666	1.087881	1.08666	0
2021-02-21 00:50:00	1.08649	1.087691	1.08649	0
2021-02-21 00:55:00	1.08683	1.087604	1.08683	0
2021-02-21 01:00:00	1.0878	1.087601	1.0878	0
2021-02-21 01:05:00	1.0877	1.087549	1.0877	0
2021-02-21 01:10:00	1.0877	1.087502	1.0877	0
2021-02-21 01:15:00	1.0877	1.087467	1.0877	0
2021-02-21 01:20:00	1.08769	1.087449	1.08769	0
2021-02-21 01:25:00	1.0877	1.087432	1.0877	0
2021-02-21 01:30:00	1.08753	1.08738	1.08753	0
2021-02-21 01:35:00	1.0877	1.087484	1.0877	0
2021-02-21 01:40:00	1.08753	1.087588	1.08753	0
2021-02-21 01:45:00	1.08753	1.087658	1.08753	0
2021-02-21 01:50:00	1.08753	1.087631	1.08753	0
2021-02-21 01:55:00	1.08809	1.08767	1.08809	0
2021-02-21 02:00:00	1.0877	1.08767	1.0877	0
2021-02-21 02:05:00	1.0877	1.08767	1.0877	0
2021-02-21 02:10:00	1.0877	1.087671	1.0877	0
2021-02-21 02:15:00	1.0879	1.087691	1.0879	0
2021-02-21 02:20:00	1.0877	1.087708	1.0877	0
2021-02-21 02:25:00	1.08805	1.087743	1.08805	0
2021-02-21 02:30:00	1.08735	1.087725	1.08735	0
2021-02-21 02:35:00	1.08753	1.087725	1.08753	0
2021-02-21 02:40:00	1.08753	1.087725	1.08753	0
2021-02-21 02:45:00	1.0877	1.087686	1.0877	0
2021-02-21 02:50:00	1.08753	1.087669	1.08753	0
2021-02-21 02:55:00	1.08753	1.087652	1.08753	0
2021-02-21 03:00:00	1.0877	1.087652	1.0877	0
2021-02-21 03:05:00	1.08753	1.087615	1.08753	0
2021-02-21 03:10:00	1.08754	1.087599	1.08754	0
2021-02-21 03:15:00	1.08787	1.087581	1.08787	0
2021-02-21 03:20:00	1.0877	1.087616	1.0877	0
2021-02-21 03:25:00	1.08753	1.087616	1.08753	0
2021-02-21 03:30:00	1.08735	1.087598	1.08735	0
2021-02-21 03:35:00	1.08753	1.087581	1.08753	0
2021-02-21 03:40:00	1.0877	1.087598	1.0877	0
2021-02-21 03:45:00	1.08653	1.087498	1.08653	0
2021-02-21 03:50:00	1.08683	1.087411	1.08683	0
2021-02-21 03:55:00	1.08787	1.087445	1.08787	0
2021-02-21 04:00:00	1.08718	1.087409	1.08718	0
2021-02-21 04:05:00	1.08787	1.087409	1.08787	0
2021-02-21 04:10:00	1.08787	1.087426	1.08787	0
2021-02-21 04:15:00	1.08756	1.087429	1.08756	0
2021-02-21 04:20:00	1.08735	1.087429	1.08735	0
2021-02-21 04:25:00	1.08738	1.087414	1.08738	0
2021-02-21 04:30:00	1.08745	1.087389	1.08745	0
2021-02-21 04:35:00	1.0877	1.087506	1.0877	0
2021-02-21 04:40:00	1.0875	1.087573	1.0875	0
2021-02-21 04:45:00	1.08768	1.087554	1.08768	0
2021-02-21 04:50:00	1.08763	1.087599	1.08763	0
2021-02-21 04:55:00	1.0877	1.087582	1.0877	0
2021-02-21 05:00:00	1.08753	1.087548	1.08753	0
2021-02-21 05:05:00	1.08778	1.08757	1.08778	0
2021-02-21 05:10:00	1.08839	1.087674	1.08839	0
2021-02-21 05:15:00	1.08753	1.087689	1.08753	0
2021-02-21 05:20:00	1.08666	1.08761	1.08666	0
2021-02-21 05:25:00	1.08631	1.087471	1.08631	0
2021-02-21 05:30:00	1.08735	1.087456	1.08735	0
2021-02-21 05:35:00	1.0877	1.087458	1.0877	0
2021-02-21 05:40:00	1.08735	1.08743	1.08735	0
2021-02-21 05:45:00	1.0877	1.08743	1.0877	0
2021-02-21 05:50:00	1.08735	1.087412	1.08735	0
2021-02-21 05:55:00	1.08753	1.087387	1.08753	0
2021-02-21 06:00:00	1.08764	1.087312	1.08764	0
2021-02-21 06:05:00	1.0877	1.087329	1.0877	0
2021-02-21 06:10:00	1.08683	1.087346	1.08683	0
2021-02-21 06:15:00	1.08744	1.087459	1.08744	0
2021-02-21 06:20:00	1.08735	1.087459	1.08735	0
2021-02-21 06:25:00	1.08735	1.087424	1.08735	0
2021-02-21 06:30:00	1.0877	1.087459	1.0877	0
2021-02-21 06:35:00	1.08683	1.087372	1.08683	0
2021-02-21 06:40:00	1.08649	1.087286	1.08649	0
2021-02-21 06:45:00	1.08787	1.08732	1.08787	0
2021-02-21 06:50:00	1.0877	1.087326	1.0877	0
2021-02-21 06:55:00	1.08753	1.087309	1.08753	0
2021-02-21 07:00:00	1.08753	1.087379	1.08753	0
2021-02-21 07:05:00	1.08753	1.087388	1.08753	0
2021-02-21 07:10:00	1.08753	1.087406	1.08753	0
2021-02-21 07:15:00	1.08718	1.087389	1.08718	0
2021-02-21 07:20:00	1.08649	1.087268	1.08649	0
2021-02-21 07:25:00	1.08649	1.087234	1.08649	0
2021-02-21 07:30:00	1.08708	1.087293	1.08708	0
2021-02-21 07:35:00	1.08649	1.087155	1.08649	0
2021-02-21 07:40:00	1.08649	1.087034	1.08649	0
2021-02-21 07:45:00	1.08701	1.086982	1.08701	0
2021-02-21 07:50:00	1.08735	1.086964	1.08735	0
2021-02-21 07:55:00	1.08735	1.086946	1.08735	0
2021-02-21 08:00:00	1.08753	1.086946	1.08753	0
2021-02-21 08:05:00	1.08735	1.086963	1.08735	0
2021-02-21 08:10:00	1.08718	1.087032	1.08718	0
2021-02-21 08:15:00	1.08701	1.087084	1.08701	0
2021-02-21 08:20:00	1.08756	1.087132	1.08756	0
2021-02-21 08:25:00	1.08666	1.087149	1.08666	0
2021-02-21 08:30:00	1.0867	1.08717	1.0867	0
2021-02-21 08:35:00	1.08631	1.0871	1.08631	0
2021-02-21 08:40:00	1.08597	1.086962	1.08597	0
2021-02-21 08:45:00	1.08706	1.086933	1.08706	0
2021-02-21 08:50:00	1.08753	1.086933	1.08753	0
2021-02-21 08:55:00	1.0877	1.086968	1.0877	0
2021-02-21 09:00:00	1.08761	1.087011	1.08761	0
2021-02-21 09:05:00	1.08735	1.087045	1.08735	0
2021-02-21 09:10:00	1.08649	1.086938	1.08649	0
2021-02-21 09:15:00	1.08735	1.087007	1.08735	0
2021-02-21 09:20:00	1.08701	1.087038	1.08701	0
2021-02-21 09:25:00	1.08725	1.087132	1.08725	0
2021-02-21 09:30:00	1.08701	1.087236	1.08701	0
2021-02-21 09:35:00	1.08735	1.087265	1.08735	0
2021-02-21 09:40:00	1.08735	1.087247	1.08735	0
2021-02-21 09:45:00	1.08735	1.087212	1.08735	0
2021-02-21 09:50:00	1.08718	1.087169	1.08718	0
2021-02-21 09:55:00	1.0874	1.087174	1.0874	0
2021-02-21 10:00:00	1.08718	1.087243	1.08718	0
2021-02-21 10:05:00	1.08718	1.087226	1.08718	0
2021-02-21 10:10:00	1.08718	1.087243	1.08718	0
2021-02-21 10:15:00	1.08735	1.087253	1.08735	0
2021-02-21 10:20:00	1.08701	1.087253	1.08701	0
2021-02-21 10:25:00	1.08753	1.087271	1.08753	0
2021-02-21 10:30:00	1.08718	1.087254	1.08718	0
2021-02-21 10:35:00	1.08683	1.087202	1.08683	0
2021-02-21 10:40:00	1.08683	1.087167	1.08683	0
2021-02-21 10:45:00	1.08701	1.087128	1.08701	0
2021-02-21 10:50:00	1.08728	1.087138	1.08728	0
2021-02-21 10:55:00	1.08753	1.087173	1.08753	0
2021-02-21 11:00:00	1.08753	1.087208	1.08753	0
2021-02-21 11:05:00	1.08735	1.087208	1.08735	0
2021-02-21 11:10:00	1.08683	1.08719	1.08683	0
2021-02-21 11:15:00	1.08735	1.087172	1.08735	0
2021-02-21 11:20:00	1.08718	1.087172	1.08718	0
2021-02-21 11:25:00	1.0874	1.087229	1.0874	0
2021-02-21 11:30:00	1.08597	1.087143	1.08597	0
2021-02-21 11:35:00	1.08753	1.087195	1.08753	0
2021-02-21 11:40:00	1.08753	1.08722	1.08753	0
2021-02-21 11:45:00	1.08718	1.087185	1.08718	0
2021-02-21 11:50:00	1.0872	1.087152	1.0872	0
2021-02-21 11:55:00	1.08728	1.087145	1.08728	0
2021-02-21 12:00:00	1.08718	1.08718	1.08718	0
2021-02-21 12:05:00	1.08718	1.087163	1.08718	0
2021-02-21 12:10:00	1.08718	1.087163	1.08718	0
2021-02-21 12:15:00	1.08701	1.087124	1.08701	0
2021-02-21 12:20:00	1.08701	1.087228	1.08701	0
2021-02-21 12:25:00	1.08735	1.08721	1.08735	0
2021-02-21 12:30:00	1.08683	1.08714	1.08683	0
2021-02-21 12:35:00	1.08701	1.087123	1.08701	0
2021-02-21 12:40:00	1.08718	1.087121	1.08718	0
2021-02-21 12:45:00	1.08718	1.087111	1.08718	0
2021-02-21 12:50:00	1.08683	1.087076	1.08683	0
2021-02-21 12:55:00	1.08718	1.087076	1.08718	0
2021-02-21 13:00:00	1.08718	1.087076	1.08718	0
2021-02-21 13:05:00	1.08718	1.087093	1.08718	0
2021-02-21 13:10:00	1.08713	1.087105	1.08713	0
2021-02-21 13:15:00	1.08631	1.087001	1.08631	0
2021-02-21 13:20:00	1.08718	1.087036	1.08718	0
2021-02-21 13:25:00	1.08701	1.087036	1.08701	0
2021-02-21 13:30:00	1.08683	1.087001	1.08683	0
2021-02-21 13:35:00	1.08735	1.087018	1.08735	0
2021-02-21 13:40:00	1.08718	1.087053	1.08718	0
2021-02-21 13:45:00	1.08753	1.087088	1.08753	0
2021-02-21 13:50:00	1.08732	1.087102	1.08732	0
2021-02-21 13:55:00	1.08721	1.087105	1.08721	0
2021-02-21 14:00:00	1.08721	1.087113	1.08721	0
2021-02-21 14:05:00	1.08737	1.087219	1.08737	0
2021-02-21 14:10:00	1.08718	1.087219	1.08718	0
2021-02-21 14:15:00	1.08683	1.087201	1.08683	0
2021-02-21 14:20:00	1.08666	1.087184	1.08666	0
2021-02-21 14:25:00	1.08683	1.087132	1.08683	0
2021-02-21 14:30:00	1.08747	1.087161	1.08747	0
2021-02-21 14:35:00	1.08714	1.087122	1.08714	0
2021-02-21 14:40:00	1.08709	1.087099	1.08709	0
2021-02-21 14:45:00	1.08683	1.087061	1.08683	0
2021-02-21 14:50:00	1.08718	1.087058	1.08718	0
2021-02-21 14:55:00	1.08701	1.087022	1.08701	0
2021-02-21 15:00:00	1.08718	1.087022	1.08718	0
2021-02-21 15:05:00	1.08718	1.087057	1.08718	0
2021-02-21 15:10:00	1.08718	1.087109	1.08718	0
2021-02-21 15:15:00	1.08701	1.087127	1.08701	0
2021-02-21 15:20:00	1.08649	1.087029	1.08649	0
2021-02-21 15:25:00	1.08718	1.087033	1.08718	0
2021-02-21 15:30:00	1.08718	1.087042	1.08718	0
2021-02-21 15:35:00	1.08735	1.087094	1.08735	0
2021-02-21 15:40:00	1.08701	1.087077	1.08701	0
2021-02-21 15:45:00	1.08718	1.087094	1.08718	0
2021-02-21 15:50:00	1.08737	1.087113	1.08737	0
2021-02-21 15:55:00	1.08735	1.08713	1.08735	0
2021-02-21 16:00:00	1.08735	1.087147	1.08735	0
2021-02-21 16:05:00	1.08701	1.087147	1.08701	0
2021-02-21 16:10:00	1.08701	1.087199	1.08701	0
2021-02-21 16:15:00	1.08753	1.087234	1.08753	0
2021-02-21 16:20:00	1.08718	1.087234	1.08718	0
2021-02-21 16:25:00	1.08649	1.087148	1.08649	0
2021-02-21 16:30:00	1.08718	1.087165	1.08718	0
2021-02-21 16:35:00	1.08579	1.087026	1.08579	0
2021-02-21 16:40:00	1.08579	1.086868	1.08579	0
2021-02-21 16:45:00	1.08545	1.086678	1.08545	0
2021-02-21 16:50:00	1.08709	1.086652	1.08709	0
2021-02-21 16:55:00	1.08683	1.086634	1.08683	0
2021-02-21 17:00:00	1.08718	1.086651	1.08718	0
2021-02-21 17:05:00	1.08718	1.086616	1.08718	0
2021-02-21 17:10:00	1.08683	1.086581	1.08683	0
2021-02-21 17:15:00	1.08666	1.086598	1.08666	0
2021-02-21 17:20:00	1.08683	1.086563	1.08683	0
2021-02-21 17:25:00	1.08697	1.086681	1.08697	0
2021-02-21 17:30:00	1.08666	1.086768	1.08666	0
2021-02-21 17:35:00	1.08579	1.086802	1.08579	0
2021-02-21 17:40:00	1.08624	1.086717	1.08624	0
2021-02-21 17:45:00	1.08614	1.086648	1.08614	0
2021-02-21 17:50:00	1.08614	1.086544	1.08614	0
2021-02-21 17:55:00	1.08649	1.086475	1.08649	0
2021-02-21 18:00:00	1.08666	1.086458	1.08666	0
2021-02-21 18:05:00	1.08683	1.086475	1.08683	0
2021-02-21 18:10:00	1.08683	1.086475	1.08683	0
2021-02-21 18:15:00	1.08718	1.086496	1.08718	0
2021-02-21 18:20:00	1.08701	1.086531	1.08701	0
2021-02-21 18:25:00	1.08597	1.086549	1.08597	0
2021-02-21 18:30:00	1.08579	1.086504	1.08579	0
2021-02-21 18:35:00	1.08562	1.086452	1.08562	0
2021-02-21 18:40:00	1.08666	1.086504	1.08666	0
2021-02-21 18:45:00	1.08701	1.086556	1.08701	0
2021-02-21 18:50:00	1.08683	1.086573	1.08683	0
2021-02-21 18:55:00	1.08614	1.086504	1.08614	0
2021-02-21 19:00:00	1.08598	1.086419	1.08598	0
2021-02-21 19:05:00	1.08692	1.086393	1.08692	0
2021-02-21 19:10:00	1.08649	1.086341	1.08649	0
2021-02-21 19:15:00	1.08666	1.08641	1.08666	0
2021-02-21 19:20:00	1.08683	1.086514	1.08683	0
2021-02-21 19:25:00	1.08701	1.086653	1.08701	0
2021-02-21 19:30:00	1.08683	1.08667	1.08683	0
2021-02-21 19:35:00	1.08597	1.086566	1.08597	0
2021-02-21 19:40:00	1.08614	1.086497	1.08614	0
2021-02-21 19:45:00	1.08597	1.08648	1.08597	0
2021-02-21 19:50:00	1.08614	1.086496	1.08614	0
2021-02-21 19:55:00	1.08614	1.086418	1.08614	0
2021-02-21 20:00:00	1.08597	1.086366	1.08597	0
2021-02-21 20:05:00	1.08706	1.086406	1.08706	0
2021-02-21 20:10:00	1.0868	1.086403	1.0868	0
2021-02-21 20:15:00	1.08701	1.086403	1.08701	0
2021-02-21 20:20:00	1.08666	1.086386	1.08666	0
2021-02-21 20:25:00	1.08666	1.086455	1.08666	0
2021-02-21 20:30:00	1.08666	1.086507	1.08666	0
2021-02-21 20:35:00	1.08718	1.086628	1.08718	0
2021-02-21 20:40:00	1.08631	1.086645	1.08631	0
2021-02-21 20:45:00	1.08649	1.08668	1.08649	0
2021-02-21 20:50:00	1.08683	1.086766	1.08683	0
2021-02-21 20:55:00	1.08648	1.086708	1.08648	0
2021-02-21 21:00:00	1.08631	1.086659	1.08631	0
2021-02-21 21:05:00	1.08682	1.08664	1.08682	0
2021-02-21 21:10:00	1.08666	1.08664	1.08666	0
2021-02-21 21:15:00	1.08683	1.086657	1.08683	0
2021-02-21 21:20:00	1.08649	1.08664	1.08649	0
2021-02-21 21:25:00	1.08579	1.086501	1.08579	0
2021-02-21 21:30:00	1.08596	1.086466	1.08596	0
2021-02-21 21:35:00	1.08579	1.086396	1.08579	0
2021-02-21 21:40:00	1.08562	1.086275	1.08562	0
2021-02-21 21:45:00	1.08545	1.086172	1.08545	0
2021-02-21 21:50:00	1.08579	1.08612	1.08579	0
2021-02-21 21:55:00	1.08683	1.086121	1.08683	0
2021-02-21 22:00:00	1.08666	1.086121	1.08666	0
2021-02-21 22:05:00	1.08666	1.086104	1.08666	0
2021-02-21 22:10:00	1.08683	1.086138	1.08683	0
2021-02-21 22:15:00	1.08649	1.086208	1.08649	0
2021-02-21 22:20:00	1.08718	1.08633	1.08718	0
2021-02-21 22:25:00	1.08666	1.086417	1.08666	0
2021-02-21 22:30:00	1.08649	1.086504	1.08649	0
2021-02-21 22:35:00	1.08666	1.086625	1.08666	0
2021-02-21 22:40:00	1.08701	1.086747	1.08701	0
2021-02-21 22:45:00	1.08683	1.086747	1.08683	0
2021-02-21 22:50:00	1.08683	1.086764	1.08683	0
2021-02-21 22:55:00	1.08593	1.086691	1.08593	0
2021-02-21 23:00:00	1.08649	1.086657	1.08649	0
2021-02-21 23:05:00	1.08666	1.086674	1.08666	0
2021-02-21 23:10:00	1.08666	1.086622	1.08666	0
2021-02-21 23:15:00	1.08666	1.086622	1.08666	0
2021-02-21 23:20:00	1.08666	1.086639	1.08666	0
2021-02-21 23:25:00	1.08642	1.086615	1.08642	0
2021-02-21 23:30:00	1.08666	1.08658	1.08666	0
2021-02-21 23:35:00	1.08683	1.08658	1.08683	0
2021-02-21 23:40:00	1.08642	1.086539	1.08642	0
2021-02-21 23:45:00	1.08649	1.086595	1.08649	0
2021-02-21 23:50:00	1.08625	1.086571	1.08625	0
2021-02-21 23:55:00	1.08666	1.086571	1.08666	0
2021-02-22 00:00:00	1.08666	1.086571	1.08666	0
2021-02-22 00:05:00	1.08631	1.086536	1.08631	0
2021-02-22 00:10:00	1.08597	1.086467	1.08597	0
2021-02-22 00:15:00	1.08597	1.086422	1.08597	0
2021-02-22 00:20:00	1.08649	1.086405	1.08649	0
2021-02-22 00:25:00	1.08614	1.086336	1.08614	0
2021-02-22 00:30:00	1.08579	1.086273	1.08579	0
2021-02-22 00:35:00	1.08646	1.08627	1.08646	0
2021-02-22 00:40:00	1.08622	1.086267	1.08622	0
2021-02-22 00:45:00	1.08642	1.086243	1.08642	0
2021-02-22 00:50:00	1.08631	1.086208	1.08631	0
2021-02-22 00:55:00	1.08631	1.086208	1.08631	0
2021-02-22 01:00:00	1.08631	1.086242	1.08631	0
2021-02-22 01:05:00	1.08618	1.086263	1.08618	0
2021-02-22 01:10:00	1.08649	1.086263	1.08649	0
2021-02-22 01:15:00	1.0867	1.086319	1.0867	0
2021-02-22 01:20:00	1.08649	1.086389	1.08649	0
2021-02-22 01:25:00	1.08666	1.086409	1.08666	0
2021-02-22 01:30:00	1.08597	1.086384	1.08597	0
2021-02-22 01:35:00	1.0862	1.086362	1.0862	0
2021-02-22 01:40:00	1.08636	1.086367	1.08636	0
2021-02-22 01:45:00	1.08545	1.086281	1.08545	0
2021-02-22 01:50:00	1.08546	1.086196	1.08546	0
2021-02-22 01:55:00	1.08614	1.086192	1.08614	0
2021-02-22 02:00:00	1.08649	1.086192	1.08649	0
2021-02-22 02:05:00	1.08666	1.086188	1.08666	0
2021-02-22 02:10:00	1.08666	1.086205	1.08666	0
2021-02-22 02:15:00	1.08649	1.086188	1.08649	0
2021-02-22 02:20:00	1.08614	1.086205	1.08614	0
2021-02-22 02:25:00	1.08631	1.086216	1.08631	0
2021-02-22 02:30:00	1.08631	1.086211	1.08631	0
2021-02-22 02:35:00	1.08614	1.08628	1.08614	0
2021-02-22 02:40:00	1.08562	1.086296	1.08562	0
2021-02-22 02:45:00	1.08631	1.086313	1.08631	0
2021-02-22 02:50:00	1.08631	1.086295	1.08631	0
2021-02-22 02:55:00	1.08649	1.086278	1.08649	0
2021-02-22 03:00:00	1.08648	1.08626	1.08648	0
2021-02-22 03:05:00	1.08649	1.08626	1.08649	0
2021-02-22 03:10:00	1.08646	1.086292	1.08646	0
2021-02-22 03:15:00	1.08641	1.086302	1.08641	0
2021-02-22 03:20:00	1.08649	1.08632	1.08649	0
2021-02-22 03:25:00	1.08666	1.086372	1.08666	0
2021-02-22 03:30:00	1.08684	1.086494	1.08684	0
2021-02-22 03:35:00	1.08631	1.086494	1.08631	0
2021-02-22 03:40:00	1.08631	1.086494	1.08631	0
2021-02-22 03:45:00	1.08666	1.086511	1.08666	0
2021-02-22 03:50:00	1.08614	1.086477	1.08614	0
2021-02-22 03:55:00	1.08631	1.086459	1.08631	0
2021-02-22 04:00:00	1.08614	1.086427	1.08614	0
2021-02-22 04:05:00	1.08629	1.086415	1.08629	0
2021-02-22 04:10:00	1.08614	1.08638	1.08614	0
2021-02-22 04:15:00	1.08631	1.086345	1.08631	0
2021-02-22 04:20:00	1.08666	1.086327	1.08666	0
2021-02-22 04:25:00	1.08614	1.08631	1.08614	0
2021-02-22 04:30:00	1.08631	1.08631	1.08631	0
2021-02-22 04:35:00	1.08614	1.086258	1.08614	0
2021-02-22 04:40:00	1.08597	1.086241	1.08597	0
2021-02-22 04:45:00	1.0863	1.08624	1.0863	0
2021-02-22 04:50:00	1.08597	1.086223	1.08597	0
2021-02-22 04:55:00	1.08631	1.086225	1.08631	0
2021-02-22 05:00:00	1.08666	1.086277	1.08666	0
2021-02-22 05:05:00	1.0863	1.086276	1.0863	0
2021-02-22 05:10:00	1.08631	1.086241	1.08631	0
2021-02-22 05:15:00	1.08597	1.086224	1.08597	0
2021-02-22 05:20:00	1.08649	1.086242	1.08649	0
2021-02-22 05:25:00	1.08614	1.086242	1.08614	0
2021-02-22 05:30:00	1.08631	1.086276	1.08631	0
2021-02-22 05:35:00	1.08666	1.086312	1.08666	0
2021-02-22 05:40:00	1.08631	1.086346	1.08631	0
2021-02-22 05:45:00	1.08562	1.086277	1.08562	0
2021-02-22 05:50:00	1.08639	1.08625	1.08639	0
2021-02-22 05:55:00	1.08631	1.086251	1.08631	0
2021-02-22 06:00:00	1.08631	1.086251	1.08631	0
2021-02-22 06:05:00	1.08629	1.086283	1.08629	0
2021-02-22 06:10:00	1.08648	1.086282	1.08648	0
2021-02-22 06:15:00	1.08666	1.086334	1.08666	0
2021-02-22 06:20:00	1.08614	1.086317	1.08614	0
2021-02-22 06:25:00	1.08653	1.086304	1.08653	0
2021-02-22 06:30:00	1.08649	1.086322	1.08649	0
2021-02-22 06:35:00	1.08649	1.086409	1.08649	0
2021-02-22 06:40:00	1.08663	1.086433	1.08663	0
2021-02-22 06:45:00	1.08631	1.086433	1.08631	0
2021-02-22 06:50:00	1.08631	1.086433	1.08631	0
2021-02-22 06:55:00	1.08528	1.086332	1.08528	0
2021-02-22 07:00:00	1.08545	1.086229	1.08545	0
2021-02-22 07:05:00	1.08545	1.086108	1.08545	0
2021-02-22 07:10:00	1.08649	1.086143	1.08649	0
2021-02-22 07:15:00	1.08631	1.086121	1.08631	0
2021-02-22 07:20:00	1.08666	1.086138	1.08666	0
2021-02-22 07:25:00	1.08666	1.086155	1.08666	0
2021-02-22 07:30:00	1.08666	1.086158	1.08666	0
2021-02-22 07:35:00	1.08614	1.086141	1.08614	0
2021-02-22 07:40:00	1.08597	1.086107	1.08597	0
2021-02-22 07:45:00	1.08631	1.08621	1.08631	0
2021-02-22 07:50:00	1.08597	1.086262	1.08597	0
2021-02-22 07:55:00	1.08614	1.086331	1.08614	0
2021-02-22 08:00:00	1.08615	1.086297	1.08615	0
2021-02-22 08:05:00	1.08631	1.086297	1.08631	0
2021-02-22 08:10:00	1.08597	1.086228	1.08597	0
2021-02-22 08:15:00	1.08637	1.086199	1.08637	0
2021-02-22 08:20:00	1.08614	1.086147	1.08614	0
2021-02-22 08:25:00	1.08651	1.086184	1.08651	0
2021-02-22 08:30:00	1.08649	1.086236	1.08649	0
2021-02-22 08:35:00	1.08649	1.086254	1.08649	0
2021-02-22 08:40:00	1.08631	1.086288	1.08631	0
2021-02-22 08:45:00	1.08627	1.086301	1.08627	0
2021-02-22 08:50:00	1.08701	1.086387	1.08701	0
2021-02-22 08:55:00	1.08614	1.08637	1.08614	0
2021-02-22 09:00:00	1.08649	1.086422	1.08649	0
2021-02-22 09:05:00	1.08649	1.086434	1.08649	0
2021-02-22 09:10:00	1.08666	1.086486	1.08666	0
2021-02-22 09:15:00	1.08666	1.086501	1.08666	0
2021-02-22 09:20:00	1.08649	1.086501	1.08649	0
2021-02-22 09:25:00	1.08649	1.086501	1.08649	0
2021-02-22 09:30:00	1.08614	1.086484	1.08614	0
2021-02-22 09:35:00	1.08631	1.086488	1.08631	0
2021-02-22 09:40:00	1.08658	1.086445	1.08658	0
2021-02-22 09:45:00	1.08631	1.086462	1.08631	0
2021-02-22 09:50:00	1.08663	1.086476	1.08663	0
2021-02-22 09:55:00	1.08666	1.086493	1.08666	0
2021-02-22 10:00:00	1.08666	1.086493	1.08666	0
2021-02-22 10:05:00	1.08701	1.086528	1.08701	0
2021-02-22 10:10:00	1.08718	1.086597	1.08718	0
2021-02-22 10:15:00	1.08718	1.086666	1.08718	0
2021-02-22 10:20:00	1.08683	1.086735	1.08683	0
2021-02-22 10:25:00	1.08683	1.086787	1.08683	0
2021-02-22 10:30:00	1.08718	1.086847	1.08718	0
2021-02-22 10:35:00	1.08702	1.086918	1.08702	0
2021-02-22 10:40:00	1.08718	1.086973	1.08718	0
2021-02-22 10:45:00	1.08701	1.087008	1.08701	0
2021-02-22 10:50:00	1.08735	1.087077	1.08735	0
2021-02-22 10:55:00	1.08713	1.087089	1.08713	0
2021-02-22 11:00:00	1.08718	1.087089	1.08718	0
2021-02-22 11:05:00	1.08701	1.087072	1.08701	0
2021-02-22 11:10:00	1.08701	1.08709	1.08701	0
2021-02-22 11:15:00	1.08753	1.08716	1.08753	0
2021-02-22 11:20:00	1.08718	1.08716	1.08718	0
2021-02-22 11:25:00	1.08718	1.087176	1.08718	0
2021-02-22 11:30:00	1.08718	1.087176	1.08718	0
2021-02-22 11:35:00	1.08718	1.087193	1.08718	0
2021-02-22 11:40:00	1.08718	1.087176	1.08718	0
2021-02-22 11:45:00	1.08718	1.087181	1.08718	0
2021-02-22 11:50:00	1.08666	1.087129	1.08666	0
2021-02-22 11:55:00	1.08735	1.087163	1.08735	0
2021-02-22 12:00:00	1.08701	1.087163	1.08701	0
2021-02-22 12:05:00	1.08701	1.087111	1.08701	0
2021-02-22 12:10:00	1.08701	1.087094	1.08701	0
2021-02-22 12:15:00	1.08718	1.087094	1.08718	0
2021-02-22 12:20:00	1.08701	1.087077	1.08701	0
2021-02-22 12:25:00	1.08735	1.087094	1.08735	0
2021-02-22 12:30:00	1.08718	1.087094	1.08718	0
2021-02-22 12:35:00	1.08735	1.087111	1.08735	0
2021-02-22 12:40:00	1.08718	1.087163	1.08718	0
2021-02-22 12:45:00	1.08718	1.087146	1.08718	0
2021-02-22 12:50:00	1.08718	1.087163	1.08718	0
2021-02-22 12:55:00	1.08682	1.087144	1.08682	0
2021-02-22 13:00:00	1.08718	1.087161	1.08718	0
2021-02-22 13:05:00	1.08701	1.087144	1.08701	0
2021-02-22 13:10:00	1.08631	1.087074	1.08631	0
2021-02-22 13:15:00	1.08735	1.087074	1.08735	0
2021-02-22 13:20:00	1.08732	1.087088	1.08732	0
2021-02-22 13:25:00	1.08728	1.087081	1.08728	0
2021-02-22 13:30:00	1.08735	1.087098	1.08735	0
2021-02-22 13:35:00	1.08701	1.087081	1.08701	0
2021-02-22 13:40:00	1.08701	1.087064	1.08701	0
2021-02-22 13:45:00	1.08742	1.087124	1.08742	0
2021-02-22 13:50:00	1.08718	1.087124	1.08718	0
2021-02-22 13:55:00	1.08735	1.087158	1.08735	0
2021-02-22 14:00:00	1.08737	1.087264	1.08737	0
2021-02-22 14:05:00	1.08735	1.087264	1.08735	0
2021-02-22 14:10:00	1.08718	1.08725	1.08718	0
2021-02-22 14:15:00	1.08735	1.087257	1.08735	0
2021-02-22 14:20:00	1.08742	1.087264	1.08742	0
2021-02-22 14:25:00	1.08718	1.087281	1.08718	0
2021-02-22 14:30:00	1.08735	1.087315	1.08735	0
2021-02-22 14:35:00	1.08735	1.087308	1.08735	0
2021-02-22 14:40:00	1.08718	1.087308	1.08718	0
2021-02-22 14:45:00	1.08718	1.087291	1.08718	0
2021-02-22 14:50:00	1.08753	1.087307	1.08753	0
2021-02-22 14:55:00	1.08763	1.087335	1.08763	0
2021-02-22 15:00:00	1.08735	1.087352	1.08735	0
2021-02-22 15:05:00	1.08745	1.087362	1.08745	0
2021-02-22 15:10:00	1.08701	1.087321	1.08701	0
2021-02-22 15:15:00	1.08749	1.087352	1.08749	0
2021-02-22 15:20:00	1.08787	1.087404	1.08787	0
2021-02-22 15:25:00	1.08735	1.087404	1.08735	0
2021-02-22 15:30:00	1.08718	1.087404	1.08718	0
2021-02-22 15:35:00	1.08718	1.087404	1.08718	0
2021-02-22 15:40:00	1.08787	1.087438	1.08787	0
2021-02-22 15:45:00	1.08732	1.087407	1.08732	0
2021-02-22 15:50:00	1.08614	1.087286	1.08614	0
2021-02-22 15:55:00	1.08649	1.08719	1.08649	0
2021-02-22 16:00:00	1.08714	1.087203	1.08714	0
2021-02-22 16:05:00	1.08701	1.087155	1.08701	0
2021-02-22 16:10:00	1.08701	1.087069	1.08701	0
2021-02-22 16:15:00	1.0877	1.087104	1.0877	0
2021-02-22 16:20:00	1.08701	1.087087	1.08701	0
2021-02-22 16:25:00	1.08735	1.087104	1.08735	0
2021-02-22 16:30:00	1.08701	1.087018	1.08701	0
2021-02-22 16:35:00	1.08678	1.086964	1.08678	0
2021-02-22 16:40:00	1.08718	1.087068	1.08718	0
2021-02-22 16:45:00	1.08701	1.08712	1.08701	0
2021-02-22 16:50:00	1.08718	1.087124	1.08718	0
2021-02-22 16:55:00	1.08701	1.087124	1.08701	0
2021-02-22 17:00:00	1.08683	1.087106	1.08683	0
2021-02-22 17:05:00	1.08683	1.087019	1.08683	0
2021-02-22 17:10:00	1.08666	1.086984	1.08666	0
2021-02-22 17:15:00	1.08666	1.086915	1.08666	0
2021-02-22 17:20:00	1.08683	1.086897	1.08683	0
2021-02-22 17:25:00	1.08666	1.086885	1.08666	0
2021-02-22 17:30:00	1.08663	1.08683	1.08663	0
2021-02-22 17:35:00	1.08666	1.086795	1.08666	0
2021-02-22 17:40:00	1.08683	1.08676	1.08683	0
2021-02-22 17:45:00	1.08683	1.086742	1.08683	0
2021-02-22 17:50:00	1.08666	1.086725	1.08666	0
2021-02-22 17:55:00	1.08653	1.086695	1.08653	0
2021-02-22 18:00:00	1.08666	1.086695	1.08666	0
2021-02-22 18:05:00	1.0868	1.086709	1.0868	0
2021-02-22 18:10:00	1.08701	1.086727	1.08701	0
2021-02-22 18:15:00	1.08614	1.086675	1.08614	0
2021-02-22 18:20:00	1.08631	1.086643	1.08631	0
2021-02-22 18:25:00	1.08666	1.086643	1.08666	0
2021-02-22 18:30:00	1.08631	1.086591	1.08631	0
2021-02-22 18:35:00	1.08668	1.086576	1.08668	0
2021-02-22 18:40:00	1.08614	1.086524	1.08614	0
2021-02-22 18:45:00	1.08631	1.086502	1.08631	0
2021-02-22 18:50:00	1.08649	1.086485	1.08649	0
2021-02-22 18:55:00	1.08614	1.086419	1.08614	0
2021-02-22 19:00:00	1.08614	1.086332	1.08614	0
2021-02-22 19:05:00	1.08579	1.086297	1.08579	0
2021-02-22 19:10:00	1.08631	1.086297	1.08631	0
2021-02-22 19:15:00	1.08614	1.086245	1.08614	0
2021-02-22 19:20:00	1.08597	1.086211	1.08597	0
2021-02-22 19:25:00	1.08631	1.086174	1.08631	0
2021-02-22 19:30:00	1.08614	1.086174	1.08614	0
2021-02-22 19:35:00	1.08579	1.086122	1.08579	0
2021-02-22 19:40:00	1.08562	1.086035	1.08562	0
2021-02-22 19:45:00	1.08597	1.086018	1.08597	0
2021-02-22 19:50:00	1.08612	1.086016	1.08612	0
2021-02-22 19:55:00	1.08597	1.086034	1.08597	0
2021-02-22 20:00:00	1.08614	1.086017	1.08614	0
2021-02-22 20:05:00	1.08603	1.086006	1.08603	0
2021-02-22 20:10:00	1.08614	1.086023	1.08614	0
2021-02-22 20:15:00	1.08597	1.085989	1.08597	0
2021-02-22 20:20:00	1.08614	1.085989	1.08614	0
2021-02-22 20:25:00	1.08579	1.085989	1.08579	0
2021-02-22 20:30:00	1.08579	1.086006	1.08579	0
2021-02-22 20:35:00	1.08562	1.085971	1.08562	0
2021-02-22 20:40:00	1.08597	1.085956	1.08597	0
2021-02-22 20:45:00	1.08597	1.085956	1.08597	0
2021-02-22 20:50:00	1.08579	1.085921	1.08579	0
2021-02-22 20:55:00	1.08562	1.08588	1.08562	0
2021-02-22 21:00:00	1.0856	1.085826	1.0856	0
2021-02-22 21:05:00	1.08597	1.085826	1.08597	0
2021-02-22 21:10:00	1.08579	1.085791	1.08579	0
2021-02-22 21:15:00	1.08562	1.085774	1.08562	0
2021-02-22 21:20:00	1.08597	1.085792	1.08597	0
2021-02-22 21:25:00	1.08579	1.085809	1.08579	0
2021-02-22 21:30:00	1.08589	1.085801	1.08589	0
2021-02-22 21:35:00	1.08543	1.085747	1.08543	0
2021-02-22 21:40:00	1.08545	1.085713	1.08545	0
2021-02-22 21:45:00	1.08458	1.085609	1.08458	0
2021-02-22 21:50:00	1.08528	1.085577	1.08528	0
2021-02-22 21:55:00	1.08545	1.085525	1.08545	0
2021-02-22 22:00:00	1.08528	1.085474	1.08528	0
2021-02-22 22:05:00	1.0851	1.085422	1.0851	0
2021-02-22 22:10:00	1.08528	1.085353	1.08528	0
2021-02-22 22:15:00	1.08528	1.085302	1.08528	0
2021-02-22 22:20:00	1.0851	1.085223	1.0851	0
2021-02-22 22:25:00	1.08564	1.085244	1.08564	0
2021-02-22 22:30:00	1.08528	1.085227	1.08528	0
2021-02-22 22:35:00	1.0851	1.085279	1.0851	0
2021-02-22 22:40:00	1.08528	1.085279	1.08528	0
2021-02-22 22:45:00	1.08493	1.085227	1.08493	0
2021-02-22 22:50:00	1.08476	1.085175	1.08476	0
2021-02-22 22:55:00	1.08528	1.085193	1.08528	0
2021-02-22 23:00:00	1.08528	1.085193	1.08528	0
2021-02-22 23:05:00	1.08545	1.08521	1.08545	0
2021-02-22 23:10:00	1.08529	1.085229	1.08529	0
2021-02-22 23:15:00	1.08528	1.085193	1.08528	0
2021-02-22 23:20:00	1.08509	1.085174	1.08509	0
2021-02-22 23:25:00	1.08515	1.085179	1.08515	0
2021-02-22 23:30:00	1.08493	1.085144	1.08493	0
2021-02-22 23:35:00	1.0851	1.085161	1.0851	0
2021-02-22 23:40:00	1.08529	1.085214	1.08529	0
2021-02-22 23:45:00	1.08528	1.085214	1.08528	0
2021-02-22 23:50:00	1.08449	1.085135	1.08449	0
2021-02-22 23:55:00	1.08449	1.085039	1.08449	0
2021-02-23 00:00:00	1.08476	1.084986	1.08476	0
2021-02-23 00:05:00	1.08476	1.084934	1.08476	0
2021-02-23 00:10:00	1.08458	1.084883	1.08458	0
2021-02-23 00:15:00	1.08476	1.084844	1.08476	0
2021-02-23 00:20:00	1.08362	1.084713	1.08362	0
2021-02-23 00:25:00	1.08476	1.084679	1.08476	0
2021-02-23 00:30:00	1.08493	1.084643	1.08493	0
2021-02-23 00:35:00	1.08476	1.084591	1.08476	0
2021-02-23 00:40:00	1.08318	1.08446	1.08318	0
2021-02-23 00:45:00	1.08476	1.084487	1.08476	0
2021-02-23 00:50:00	1.08476	1.084487	1.08476	0
2021-02-23 00:55:00	1.08458	1.084469	1.08458	0
2021-02-23 01:00:00	1.08493	1.084504	1.08493	0
2021-02-23 01:05:00	1.0851	1.084538	1.0851	0
2021-02-23 01:10:00	1.08498	1.084674	1.08498	0
2021-02-23 01:15:00	1.08476	1.084674	1.08476	0
2021-02-23 01:20:00	1.08476	1.084657	1.08476	0
2021-02-23 01:25:00	1.08476	1.084657	1.08476	0
2021-02-23 01:30:00	1.08476	1.084815	1.08476	0
2021-02-23 01:35:00	1.08476	1.084815	1.08476	0
2021-02-23 01:40:00	1.08458	1.084797	1.08458	0
2021-02-23 01:45:00	1.08493	1.084832	1.08493	0
2021-02-23 01:50:00	1.08405	1.084744	1.08405	0
2021-02-23 01:55:00	1.08476	1.08471	1.08476	0
2021-02-23 02:00:00	1.08441	1.084653	1.08441	0
2021-02-23 02:05:00	1.08441	1.084618	1.08441	0
2021-02-23 02:10:00	1.08458	1.0846	1.08458	0
2021-02-23 02:15:00	1.08406	1.08453	1.08406	0
2021-02-23 02:20:00	1.08406	1.08446	1.08406	0
2021-02-23 02:25:00	1.08406	1.08439	1.08406	0
2021-02-23 02:30:00	1.08458	1.08439	1.08458	0
2021-02-23 02:35:00	1.08406	1.084303	1.08406	0
2021-02-23 02:40:00	1.08476	1.084374	1.08476	0
2021-02-23 02:45:00	1.08458	1.084356	1.08458	0
2021-02-23 02:50:00	1.08441	1.084356	1.08441	0
2021-02-23 02:55:00	1.08441	1.084356	1.08441	0
2021-02-23 03:00:00	1.08476	1.084374	1.08476	0
2021-02-23 03:05:00	1.08493	1.084461	1.08493	0
2021-02-23 03:10:00	1.08476	1.084531	1.08476	0
2021-02-23 03:15:00	1.08458	1.084583	1.08458	0
2021-02-23 03:20:00	1.08476	1.084601	1.08476	0
2021-02-23 03:25:00	1.08476	1.084671	1.08476	0
2021-02-23 03:30:00	1.08476	1.084671	1.08476	0
2021-02-23 03:35:00	1.08441	1.084654	1.08441	0
2021-02-23 03:40:00	1.08458	1.084671	1.08458	0
2021-02-23 03:45:00	1.08405	1.084635	1.08405	0
2021-02-23 03:50:00	1.08406	1.084565	1.08406	0
2021-02-23 03:55:00	1.08476	1.084548	1.08476	0
2021-02-23 04:00:00	1.08476	1.084548	1.08476	0
2021-02-23 04:05:00	1.08458	1.084548	1.08458	0
2021-02-23 04:10:00	1.08337	1.084409	1.08337	0
2021-02-23 04:15:00	1.08361	1.084294	1.08361	0
2021-02-23 04:20:00	1.08424	1.084242	1.08424	0
2021-02-23 04:25:00	1.08362	1.084163	1.08362	0
2021-02-23 04:30:00	1.08458	1.084163	1.08458	0
2021-02-23 04:35:00	1.08361	1.084119	1.08361	0
2021-02-23 04:40:00	1.08318	1.084031	1.08318	0
2021-02-23 04:45:00	1.08441	1.083996	1.08441	0
2021-02-23 04:50:00	1.08441	1.083961	1.08441	0
2021-02-23 04:55:00	1.08406	1.083909	1.08406	0
2021-02-23 05:00:00	1.08424	1.083996	1.08424	0
2021-02-23 05:05:00	1.08406	1.084041	1.08406	0
2021-02-23 05:10:00	1.08424	1.084041	1.08424	0
2021-02-23 05:15:00	1.0823	1.083909	1.0823	0
2021-02-23 05:20:00	1.08441	1.083892	1.08441	0
2021-02-23 05:25:00	1.08458	1.083989	1.08458	0
2021-02-23 05:30:00	1.08406	1.084077	1.08406	0
2021-02-23 05:35:00	1.08424	1.08406	1.08424	0
2021-02-23 05:40:00	1.08372	1.083991	1.08372	0
2021-02-23 05:45:00	1.08405	1.08399	1.08405	0
2021-02-23 05:50:00	1.08441	1.084007	1.08441	0
2021-02-23 05:55:00	1.08406	1.084007	1.08406	0
2021-02-23 06:00:00	1.0832	1.083903	1.0832	0
2021-02-23 06:05:00	1.08337	1.08401	1.08337	0
2021-02-23 06:10:00	1.08354	1.083923	1.08354	0
2021-02-23 06:15:00	1.08406	1.083871	1.08406	0
2021-02-23 06:20:00	1.08424	1.083889	1.08424	0
2021-02-23 06:25:00	1.08406	1.083871	1.08406	0
2021-02-23 06:30:00	1.08441	1.08394	1.08441	0
2021-02-23 06:35:00	1.08318	1.083853	1.08318	0
2021-02-23 06:40:00	1.08441	1.083853	1.08441	0
2021-02-23 06:45:00	1.08441	1.083888	1.08441	0
2021-02-23 06:50:00	1.08317	1.083885	1.08317	0
2021-02-23 06:55:00	1.08318	1.083866	1.08318	0
2021-02-23 07:00:00	1.08458	1.08397	1.08458	0
2021-02-23 07:05:00	1.08318	1.083882	1.08318	0
2021-02-23 07:10:00	1.08406	1.083864	1.08406	0
2021-02-23 07:15:00	1.08406	1.083864	1.08406	0
2021-02-23 07:20:00	1.08441	1.083864	1.08441	0
2021-02-23 07:25:00	1.08424	1.08397	1.08424	0
2021-02-23 07:30:00	1.08406	1.083935	1.08406	0
2021-02-23 07:35:00	1.08424	1.083918	1.08424	0
2021-02-23 07:40:00	1.08441	1.084042	1.08441	0
2021-02-23 07:45:00	1.08441	1.084165	1.08441	0
2021-02-23 07:50:00	1.08458	1.084165	1.08458	0
2021-02-23 07:55:00	1.08493	1.08434	1.08493	0
2021-02-23 08:00:00	1.08441	1.084375	1.08441	0
2021-02-23 08:05:00	1.08458	1.084427	1.08458	0
2021-02-23 08:10:00	1.08476	1.084462	1.08476	0
2021-02-23 08:15:00	1.08476	1.084514	1.08476	0
2021-02-23 08:20:00	1.08362	1.08447	1.08362	0
2021-02-23 08:25:00	1.08476	1.084522	1.08476	0
2021-02-23 08:30:00	1.08441	1.084522	1.08441	0
2021-02-23 08:35:00	1.08476	1.084557	1.08476	0
2021-02-23 08:40:00	1.08441	1.08454	1.08441	0
2021-02-23 08:45:00	1.08458	1.084505	1.08458	0
2021-02-23 08:50:00	1.08406	1.08447	1.08406	0
2021-02-23 08:55:00	1.08493	1.084505	1.08493	0
2021-02-23 09:00:00	1.08528	1.084557	1.08528	0
2021-02-23 09:05:00	1.08476	1.084557	1.08476	0
2021-02-23 09:10:00	1.0851	1.084705	1.0851	0
2021-02-23 09:15:00	1.08493	1.084722	1.08493	0
2021-02-23 09:20:00	1.08493	1.084774	1.08493	0
2021-02-23 09:25:00	1.0851	1.084808	1.0851	0
2021-02-23 09:30:00	1.0851	1.084877	1.0851	0
2021-02-23 09:35:00	1.08528	1.084947	1.08528	0
2021-02-23 09:40:00	1.0851	1.085051	1.0851	0
2021-02-23 09:45:00	1.08424	1.084982	1.08424	0
2021-02-23 09:50:00	1.08493	1.084947	1.08493	0
2021-02-23 09:55:00	1.08545	1.085016	1.08545	0
2021-02-23 10:00:00	1.08562	1.085068	1.08562	0
2021-02-23 10:05:00	1.08528	1.085103	1.08528	0
2021-02-23 10:10:00	1.08528	1.085138	1.08528	0
2021-02-23 10:15:00	1.08572	1.0852	1.08572	0
2021-02-23 10:20:00	1.08528	1.085218	1.08528	0
2021-02-23 10:25:00	1.0851	1.0852	1.0851	0
2021-02-23 10:30:00	1.08528	1.085218	1.08528	0
2021-02-23 10:35:00	1.0851	1.085304	1.0851	0
2021-02-23 10:40:00	1.08476	1.085287	1.08476	0
2021-02-23 10:45:00	1.0851	1.085252	1.0851	0
2021-02-23 10:50:00	1.08562	1.085252	1.08562	0
2021-02-23 10:55:00	1.08528	1.085252	1.08528	0
2021-02-23 11:00:00	1.08545	1.085269	1.08545	0
# konec dat