# P781_CS210D30n - P781_CS210D30n
# P781 - CS210D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18720
2021-01-11 07:05:00	0.087025	0.087025	0.087025	0
2021-01-11 07:10:00	0.0866822	0.0868536	0.0866822	0
2021-01-11 07:15:00	0.087025	0.086910733333333	0.087025	0
2021-01-11 07:20:00	0.0866822	0.0868536	0.0866822	0
2021-01-11 07:25:00	0.087025	0.08688788	0.087025	0
2021-01-11 07:30:00	0.087025	0.086910733333333	0.087025	0
2021-01-11 07:35:00	0.087025	0.086927057142857	0.087025	0
2021-01-11 07:40:00	0.087025	0.0869393	0.087025	0
2021-01-11 07:45:00	0.0866822	0.086910733333333	0.0866822	0
2021-01-11 07:50:00	0.087025	0.08692216	0.087025	0
2021-01-11 07:55:00	0.087025	0.08692216	0.087025	0
2021-01-11 08:00:00	0.087025	0.08695644	0.087025	0
2021-01-11 08:05:00	0.087025	0.08695644	0.087025	0
2021-01-11 08:10:00	0.087025	0.08699072	0.087025	0
2021-01-11 08:15:00	0.087025	0.08699072	0.087025	0
2021-01-11 08:20:00	0.0866822	0.08695644	0.0866822	0
2021-01-11 08:25:00	0.087025	0.08695644	0.087025	0
2021-01-11 08:30:00	0.087025	0.08695644	0.087025	0
2021-01-11 08:35:00	0.0873678	0.087025	0.0873678	0
2021-01-11 08:40:00	0.087025	0.087025	0.087025	0
2021-01-11 08:45:00	0.087025	0.087025	0.087025	0
2021-01-11 08:50:00	0.087025	0.087025	0.087025	0
2021-01-11 08:55:00	0.087025	0.087025	0.087025	0
2021-01-11 09:00:00	0.0866822	0.08699072	0.0866822	0
2021-01-11 09:05:00	0.0866822	0.08695644	0.0866822	0
2021-01-11 09:10:00	0.087025	0.08699072	0.087025	0
2021-01-11 09:15:00	0.087025	0.08699072	0.087025	0
2021-01-11 09:20:00	0.0866822	0.08695644	0.0866822	0
2021-01-11 09:25:00	0.0873678	0.08695644	0.0873678	0
2021-01-11 09:30:00	0.087025	0.08695644	0.087025	0
2021-01-11 09:35:00	0.087025	0.08695644	0.087025	0
2021-01-11 09:40:00	0.0873678	0.08699072	0.0873678	0
2021-01-11 09:45:00	0.087025	0.08699072	0.087025	0
2021-01-11 09:50:00	0.0873678	0.08705928	0.0873678	0
2021-01-11 09:55:00	0.0873678	0.08712784	0.0873678	0
2021-01-11 10:00:00	0.087025	0.08712784	0.087025	0
2021-01-11 10:05:00	0.087025	0.08712784	0.087025	0
2021-01-11 10:10:00	0.087025	0.08716212	0.087025	0
2021-01-11 10:15:00	0.0873678	0.08716212	0.0873678	0
2021-01-11 10:20:00	0.0877101	0.08723063	0.0877101	0
2021-01-11 10:25:00	0.0877101	0.08729914	0.0877101	0
2021-01-11 10:30:00	0.0873678	0.08729914	0.0873678	0
2021-01-11 10:35:00	0.087025	0.08729914	0.087025	0
2021-01-11 10:40:00	0.087025	0.08726486	0.087025	0
2021-01-11 10:45:00	0.087025	0.08723058	0.087025	0
2021-01-11 10:50:00	0.0873678	0.08726486	0.0873678	0
2021-01-11 10:55:00	0.0877101	0.08733337	0.0877101	0
2021-01-11 11:00:00	0.087025	0.08733337	0.087025	0
2021-01-11 11:05:00	0.0873678	0.08733337	0.0873678	0
2021-01-11 11:10:00	0.087025	0.08726486	0.087025	0
2021-01-11 11:15:00	0.087025	0.08719635	0.087025	0
2021-01-11 11:20:00	0.0873678	0.08719635	0.0873678	0
2021-01-11 11:25:00	0.087025	0.08719635	0.087025	0
2021-01-11 11:30:00	0.087025	0.08719635	0.087025	0
2021-01-11 11:35:00	0.087025	0.08719635	0.087025	0
2021-01-11 11:40:00	0.0873678	0.08719635	0.0873678	0
2021-01-11 11:45:00	0.0873678	0.08716212	0.0873678	0
2021-01-11 11:50:00	0.0873678	0.0871964	0.0873678	0
2021-01-11 11:55:00	0.0873678	0.0871964	0.0873678	0
2021-01-11 12:00:00	0.0873678	0.08723068	0.0873678	0
2021-01-11 12:05:00	0.36386	0.11491418	0.36386	0
2021-01-11 12:10:00	0.364888	0.1426662	0.364888	0
2021-01-11 12:15:00	0.364546	0.1704183	0.364546	0
2021-01-11 12:20:00	0.364888	0.1982046	0.364888	0
2021-01-11 12:25:00	0.348785	0.2243806	0.348785	0
2021-01-11 12:30:00	0.297735	0.24541732	0.297735	0
2021-01-11 12:35:00	0.299106	0.26659114	0.299106	0
2021-01-11 12:40:00	0.299791	0.28783346	0.299791	0
2021-01-11 12:45:00	0.300476	0.30914428	0.300476	0
2021-01-11 12:50:00	0.300133	0.3304208	0.300133	0
2021-01-11 12:55:00	0.300133	0.3240481	0.300133	0
2021-01-11 13:00:00	0.300133	0.3175726	0.300133	0
2021-01-11 13:05:00	0.300133	0.3111313	0.300133	0
2021-01-11 13:10:00	0.300819	0.3047244	0.300819	0
2021-01-11 13:15:00	0.300133	0.2998592	0.300133	0
2021-01-11 13:20:00	0.300133	0.300099	0.300133	0
2021-01-11 13:25:00	0.299791	0.3001675	0.299791	0
2021-01-11 13:30:00	0.299448	0.3001332	0.299448	0
2021-01-11 13:35:00	0.300133	0.3000989	0.300133	0
2021-01-11 13:40:00	0.300819	0.3001675	0.300819	0
2021-01-11 13:45:00	0.301161	0.3002703	0.301161	0
2021-01-11 13:50:00	0.300819	0.3003389	0.300819	0
2021-01-11 13:55:00	0.300819	0.3004075	0.300819	0
2021-01-11 14:00:00	0.300819	0.3004075	0.300819	0
2021-01-11 14:05:00	0.300819	0.3004761	0.300819	0
2021-01-11 14:10:00	0.300476	0.3005104	0.300476	0
2021-01-11 14:15:00	0.300476	0.3005789	0.300476	0
2021-01-11 14:20:00	0.300819	0.300716	0.300819	0
2021-01-11 14:25:00	0.300819	0.3007846	0.300819	0
2021-01-11 14:30:00	0.300133	0.300716	0.300133	0
2021-01-11 14:35:00	0.300133	0.3006132	0.300133	0
2021-01-11 14:40:00	0.300819	0.3006132	0.300819	0
2021-01-11 14:45:00	0.300476	0.3005789	0.300476	0
2021-01-11 14:50:00	0.300819	0.3005789	0.300819	0
2021-01-11 14:55:00	0.300476	0.3005446	0.300476	0
2021-01-11 15:00:00	0.300476	0.3005446	0.300476	0
2021-01-11 15:05:00	0.300819	0.3005789	0.300819	0
2021-01-11 15:10:00	0.300476	0.3005446	0.300476	0
2021-01-11 15:15:00	0.300819	0.3005446	0.300819	0
2021-01-11 15:20:00	0.300819	0.3006132	0.300819	0
2021-01-11 15:25:00	0.300819	0.3006818	0.300819	0
2021-01-11 15:30:00	0.300819	0.3006818	0.300819	0
2021-01-11 15:35:00	0.300819	0.3007161	0.300819	0
2021-01-11 15:40:00	0.300819	0.3007161	0.300819	0
2021-01-11 15:45:00	0.301161	0.3007846	0.301161	0
2021-01-11 15:50:00	0.300819	0.3008189	0.300819	0
2021-01-11 15:55:00	0.300819	0.3008189	0.300819	0
2021-01-11 16:00:00	0.300819	0.3008532	0.300819	0
2021-01-11 16:05:00	0.300476	0.3008189	0.300476	0
2021-01-11 16:10:00	0.300819	0.3008189	0.300819	0
2021-01-11 16:15:00	0.300476	0.3007846	0.300476	0
2021-01-11 16:20:00	0.300819	0.3007846	0.300819	0
2021-01-11 16:25:00	0.300819	0.3007846	0.300819	0
2021-01-11 16:30:00	0.300819	0.3007846	0.300819	0
2021-01-11 16:35:00	0.301161	0.3007846	0.301161	0
2021-01-11 16:40:00	0.301161	0.3008188	0.301161	0
2021-01-11 16:45:00	0.301504	0.3008873	0.301504	0
2021-01-11 16:50:00	0.300819	0.3008873	0.300819	0
2021-01-11 16:55:00	0.301161	0.3009558	0.301161	0
2021-01-11 17:00:00	0.301161	0.30099	0.301161	0
2021-01-11 17:05:00	0.301161	0.3010585	0.301161	0
2021-01-11 17:10:00	0.300819	0.3010585	0.300819	0
2021-01-11 17:15:00	0.300819	0.3010585	0.300819	0
2021-01-11 17:20:00	0.301161	0.3010927	0.301161	0
2021-01-11 17:25:00	0.300819	0.3010585	0.300819	0
2021-01-11 17:30:00	0.301504	0.3010928	0.301504	0
2021-01-11 17:35:00	0.301161	0.3010585	0.301161	0
2021-01-11 17:40:00	0.301161	0.3010927	0.301161	0
2021-01-11 17:45:00	0.301161	0.3010927	0.301161	0
2021-01-11 17:50:00	0.301161	0.3010927	0.301161	0
2021-01-11 17:55:00	0.301504	0.301127	0.301504	0
2021-01-11 18:00:00	0.301161	0.3011612	0.301161	0
2021-01-11 18:05:00	0.301161	0.3011954	0.301161	0
2021-01-11 18:10:00	0.301161	0.3011954	0.301161	0
2021-01-11 18:15:00	0.301161	0.3012296	0.301161	0
2021-01-11 18:20:00	0.301161	0.3011953	0.301161	0
2021-01-11 18:25:00	0.301504	0.3012296	0.301504	0
2021-01-11 18:30:00	0.301161	0.3012296	0.301161	0
2021-01-11 18:35:00	0.301161	0.3012296	0.301161	0
2021-01-11 18:40:00	0.301504	0.3012639	0.301504	0
2021-01-11 18:45:00	0.301504	0.3012639	0.301504	0
2021-01-11 18:50:00	0.301504	0.3012982	0.301504	0
2021-01-11 18:55:00	0.301161	0.3012982	0.301161	0
2021-01-11 19:00:00	0.301504	0.3013325	0.301504	0
2021-01-11 19:05:00	0.301504	0.3013668	0.301504	0
2021-01-11 19:10:00	0.301504	0.3014011	0.301504	0
2021-01-11 19:15:00	0.301504	0.3014011	0.301504	0
2021-01-11 19:20:00	0.301504	0.3014354	0.301504	0
2021-01-11 19:25:00	0.301504	0.3014697	0.301504	0
2021-01-11 19:30:00	0.301504	0.3014697	0.301504	0
2021-01-11 19:35:00	0.300819	0.3014012	0.300819	0
2021-01-11 19:40:00	0.301504	0.3014012	0.301504	0
2021-01-11 19:45:00	0.301161	0.3014012	0.301161	0
2021-01-11 19:50:00	0.301161	0.3013669	0.301161	0
2021-01-11 19:55:00	0.301161	0.3013326	0.301161	0
2021-01-11 20:00:00	0.301504	0.3013326	0.301504	0
2021-01-11 20:05:00	0.301161	0.3012983	0.301161	0
2021-01-11 20:10:00	0.301161	0.301264	0.301161	0
2021-01-11 20:15:00	0.301504	0.301264	0.301504	0
2021-01-11 20:20:00	0.301504	0.301264	0.301504	0
2021-01-11 20:25:00	0.301504	0.3013325	0.301504	0
2021-01-11 20:30:00	0.301504	0.3013325	0.301504	0
2021-01-11 20:35:00	0.301504	0.3013668	0.301504	0
2021-01-11 20:40:00	0.301161	0.3013668	0.301161	0
2021-01-11 20:45:00	0.301504	0.3014011	0.301504	0
2021-01-11 20:50:00	0.301504	0.3014011	0.301504	0
2021-01-11 20:55:00	0.301504	0.3014354	0.301504	0
2021-01-11 21:00:00	0.301504	0.3014697	0.301504	0
2021-01-11 21:05:00	0.301504	0.3014697	0.301504	0
2021-01-11 21:10:00	0.301504	0.3014697	0.301504	0
2021-01-11 21:15:00	0.301504	0.3014697	0.301504	0
2021-01-11 21:20:00	0.301504	0.3014697	0.301504	0
2021-01-11 21:25:00	0.301504	0.3014697	0.301504	0
2021-01-11 21:30:00	0.301504	0.301504	0.301504	0
2021-01-11 21:35:00	0.301504	0.301504	0.301504	0
2021-01-11 21:40:00	0.301846	0.3015382	0.301846	0
2021-01-11 21:45:00	0.301504	0.3015382	0.301504	0
2021-01-11 21:50:00	0.301504	0.3015382	0.301504	0
2021-01-11 21:55:00	0.301504	0.3015382	0.301504	0
2021-01-11 22:00:00	0.301504	0.3015382	0.301504	0
2021-01-11 22:05:00	0.301504	0.3015382	0.301504	0
2021-01-11 22:10:00	0.301504	0.3015382	0.301504	0
2021-01-11 22:15:00	0.301504	0.3015382	0.301504	0
2021-01-11 22:20:00	0.301504	0.3015382	0.301504	0
2021-01-11 22:25:00	0.301504	0.3015382	0.301504	0
2021-01-11 22:30:00	0.301504	0.301504	0.301504	0
2021-01-11 22:35:00	0.301504	0.301504	0.301504	0
2021-01-11 22:40:00	0.301504	0.301504	0.301504	0
2021-01-11 22:45:00	0.301504	0.301504	0.301504	0
2021-01-11 22:50:00	0.301504	0.301504	0.301504	0
2021-01-11 22:55:00	0.301504	0.301504	0.301504	0
2021-01-11 23:00:00	0.301504	0.301504	0.301504	0
2021-01-11 23:05:00	0.301504	0.301504	0.301504	0
2021-01-11 23:10:00	0.301504	0.301504	0.301504	0
2021-01-11 23:15:00	0.301504	0.301504	0.301504	0
2021-01-11 23:20:00	0.301846	0.3015382	0.301846	0
2021-01-11 23:25:00	0.301504	0.3015382	0.301504	0
2021-01-11 23:30:00	0.301504	0.3015382	0.301504	0
2021-01-11 23:35:00	0.301504	0.3015382	0.301504	0
2021-01-11 23:40:00	0.301504	0.3015382	0.301504	0
2021-01-11 23:45:00	0.301846	0.3015724	0.301846	0
2021-01-11 23:50:00	0.301504	0.3015724	0.301504	0
2021-01-11 23:55:00	0.301504	0.3015724	0.301504	0
2021-01-12 00:00:00	0.301504	0.3015724	0.301504	0
2021-01-12 00:05:00	0.301504	0.3015724	0.301504	0
2021-01-12 00:10:00	0.301846	0.3015724	0.301846	0
2021-01-12 00:15:00	0.301504	0.3015724	0.301504	0
2021-01-12 00:20:00	0.302189	0.3016409	0.302189	0
2021-01-12 00:25:00	0.301504	0.3016409	0.301504	0
2021-01-12 00:30:00	0.301846	0.3016751	0.301846	0
2021-01-12 00:35:00	0.301846	0.3016751	0.301846	0
2021-01-12 00:40:00	0.301504	0.3016751	0.301504	0
2021-01-12 00:45:00	0.301504	0.3016751	0.301504	0
2021-01-12 00:50:00	0.301504	0.3016751	0.301504	0
2021-01-12 00:55:00	0.301504	0.3016751	0.301504	0
2021-01-12 01:00:00	0.301504	0.3016409	0.301504	0
2021-01-12 01:05:00	0.301504	0.3016409	0.301504	0
2021-01-12 01:10:00	0.301846	0.3016066	0.301846	0
2021-01-12 01:15:00	0.301504	0.3016066	0.301504	0
2021-01-12 01:20:00	0.301846	0.3016066	0.301846	0
2021-01-12 01:25:00	0.301504	0.3015724	0.301504	0
2021-01-12 01:30:00	0.301846	0.3016066	0.301846	0
2021-01-12 01:35:00	0.302189	0.3016751	0.302189	0
2021-01-12 01:40:00	0.301504	0.3016751	0.301504	0
2021-01-12 01:45:00	0.302189	0.3017436	0.302189	0
2021-01-12 01:50:00	0.301846	0.3017778	0.301846	0
2021-01-12 01:55:00	0.301846	0.301812	0.301846	0
2021-01-12 02:00:00	0.302189	0.3018463	0.302189	0
2021-01-12 02:05:00	0.302189	0.3019148	0.302189	0
2021-01-12 02:10:00	0.302532	0.3019834	0.302532	0
2021-01-12 02:15:00	0.302189	0.3020519	0.302189	0
2021-01-12 02:20:00	0.302189	0.3020862	0.302189	0
2021-01-12 02:25:00	0.302189	0.3020862	0.302189	0
2021-01-12 02:30:00	0.302189	0.3021547	0.302189	0
2021-01-12 02:35:00	0.301846	0.3021204	0.301846	0
2021-01-12 02:40:00	0.302532	0.302189	0.302532	0
2021-01-12 02:45:00	0.301846	0.302189	0.301846	0
2021-01-12 02:50:00	0.301846	0.3021547	0.301846	0
2021-01-12 02:55:00	0.301846	0.3021204	0.301846	0
2021-01-12 03:00:00	0.302189	0.3020861	0.302189	0
2021-01-12 03:05:00	0.302532	0.3021204	0.302532	0
2021-01-12 03:10:00	0.302189	0.3021204	0.302189	0
2021-01-12 03:15:00	0.302532	0.3021547	0.302532	0
2021-01-12 03:20:00	0.302532	0.302189	0.302532	0
2021-01-12 03:25:00	0.302189	0.3022233	0.302189	0
2021-01-12 03:30:00	0.302189	0.302189	0.302189	0
2021-01-12 03:35:00	0.302189	0.3022233	0.302189	0
2021-01-12 03:40:00	0.302189	0.3022576	0.302189	0
2021-01-12 03:45:00	0.302189	0.3022919	0.302189	0
2021-01-12 03:50:00	0.302532	0.3023262	0.302532	0
2021-01-12 03:55:00	0.302532	0.3023262	0.302532	0
2021-01-12 04:00:00	0.302189	0.3023262	0.302189	0
2021-01-12 04:05:00	0.302189	0.3022919	0.302189	0
2021-01-12 04:10:00	0.302189	0.3022576	0.302189	0
2021-01-12 04:15:00	0.302189	0.3022576	0.302189	0
2021-01-12 04:20:00	0.302189	0.3022576	0.302189	0
2021-01-12 04:25:00	0.302189	0.3022576	0.302189	0
2021-01-12 04:30:00	0.302532	0.3022919	0.302532	0
2021-01-12 04:35:00	0.302532	0.3023262	0.302532	0
2021-01-12 04:40:00	0.302532	0.3023262	0.302532	0
2021-01-12 04:45:00	0.302532	0.3023262	0.302532	0
2021-01-12 04:50:00	0.302532	0.3023605	0.302532	0
2021-01-12 04:55:00	0.302189	0.3023605	0.302189	0
2021-01-12 05:00:00	0.302532	0.3023948	0.302532	0
2021-01-12 05:05:00	0.302189	0.3023948	0.302189	0
2021-01-12 05:10:00	0.302532	0.3024291	0.302532	0
2021-01-12 05:15:00	0.302874	0.3024976	0.302874	0
2021-01-12 05:20:00	0.302189	0.3024633	0.302189	0
2021-01-12 05:25:00	0.302532	0.3024633	0.302532	0
2021-01-12 05:30:00	0.302189	0.302429	0.302189	0
2021-01-12 05:35:00	0.302189	0.3023947	0.302189	0
2021-01-12 05:40:00	0.302532	0.3023947	0.302532	0
2021-01-12 05:45:00	0.302532	0.302429	0.302532	0
2021-01-12 05:50:00	0.302532	0.302429	0.302532	0
2021-01-12 05:55:00	0.302532	0.3024633	0.302532	0
2021-01-12 06:00:00	0.302189	0.302429	0.302189	0
2021-01-12 06:05:00	0.302532	0.3023948	0.302532	0
2021-01-12 06:10:00	0.302874	0.3024633	0.302874	0
2021-01-12 06:15:00	0.302189	0.302429	0.302189	0
2021-01-12 06:20:00	0.302532	0.3024633	0.302532	0
2021-01-12 06:25:00	0.302532	0.3024976	0.302532	0
2021-01-12 06:30:00	0.302189	0.3024633	0.302189	0
2021-01-12 06:35:00	0.302532	0.3024633	0.302532	0
2021-01-12 06:40:00	0.302532	0.3024633	0.302532	0
2021-01-12 06:45:00	0.302532	0.3024633	0.302532	0
2021-01-12 06:50:00	0.302532	0.3024976	0.302532	0
2021-01-12 06:55:00	0.302874	0.3025318	0.302874	0
2021-01-12 07:00:00	0.302532	0.3024976	0.302532	0
2021-01-12 07:05:00	0.302532	0.3025319	0.302532	0
2021-01-12 07:10:00	0.302874	0.3025661	0.302874	0
2021-01-12 07:15:00	0.304245	0.3027374	0.304245	0
2021-01-12 07:20:00	0.30493	0.3030115	0.30493	0
2021-01-12 07:25:00	0.305958	0.3033541	0.305958	0
2021-01-12 07:30:00	0.305958	0.3036967	0.305958	0
2021-01-12 07:35:00	0.3063	0.3040735	0.3063	0
2021-01-12 07:40:00	0.305958	0.3044161	0.305958	0
2021-01-12 07:45:00	0.305615	0.3046902	0.305615	0
2021-01-12 07:50:00	0.305615	0.3049985	0.305615	0
2021-01-12 07:55:00	0.305615	0.3053068	0.305615	0
2021-01-12 08:00:00	0.304245	0.3054439	0.304245	0
2021-01-12 08:05:00	0.303217	0.3053411	0.303217	0
2021-01-12 08:10:00	0.302874	0.3051355	0.302874	0
2021-01-12 08:15:00	0.302532	0.3047929	0.302532	0
2021-01-12 08:20:00	0.302189	0.304416	0.302189	0
2021-01-12 08:25:00	0.302532	0.3040392	0.302532	0
2021-01-12 08:30:00	0.302189	0.3036623	0.302189	0
2021-01-12 08:35:00	0.302532	0.303354	0.302532	0
2021-01-12 08:40:00	0.302189	0.3030114	0.302189	0
2021-01-12 08:45:00	0.302532	0.3027031	0.302532	0
2021-01-12 08:50:00	0.302532	0.3025318	0.302532	0
2021-01-12 08:55:00	0.302532	0.3024633	0.302532	0
2021-01-12 09:00:00	0.302532	0.3024291	0.302532	0
2021-01-12 09:05:00	0.302189	0.3023948	0.302189	0
2021-01-12 09:10:00	0.302189	0.3023948	0.302189	0
2021-01-12 09:15:00	0.302532	0.3023948	0.302532	0
2021-01-12 09:20:00	0.302532	0.3024291	0.302532	0
2021-01-12 09:25:00	0.302189	0.3023948	0.302189	0
2021-01-12 09:30:00	0.302874	0.3024633	0.302874	0
2021-01-12 09:35:00	0.302532	0.3024633	0.302532	0
2021-01-12 09:40:00	0.301846	0.3023947	0.301846	0
2021-01-12 09:45:00	0.302189	0.3023604	0.302189	0
2021-01-12 09:50:00	0.302189	0.3023261	0.302189	0
2021-01-12 09:55:00	0.302189	0.3023261	0.302189	0
2021-01-12 10:00:00	0.302532	0.3023604	0.302532	0
2021-01-12 10:05:00	0.302189	0.3023261	0.302189	0
2021-01-12 10:10:00	0.302189	0.3022918	0.302189	0
2021-01-12 10:15:00	0.30356	0.3024289	0.30356	0
2021-01-12 10:20:00	0.305273	0.3026688	0.305273	0
2021-01-12 10:25:00	0.305615	0.3029771	0.305615	0
2021-01-12 10:30:00	0.304245	0.303217	0.304245	0
2021-01-12 10:35:00	0.303902	0.3033883	0.303902	0
2021-01-12 10:40:00	0.303902	0.3035596	0.303902	0
2021-01-12 10:45:00	0.303902	0.3037309	0.303902	0
2021-01-12 10:50:00	0.304245	0.3039022	0.304245	0
2021-01-12 10:55:00	0.304245	0.3041078	0.304245	0
2021-01-12 11:00:00	0.303902	0.3042791	0.303902	0
2021-01-12 11:05:00	0.304588	0.3043819	0.304588	0
2021-01-12 11:10:00	0.305615	0.3044161	0.305615	0
2021-01-12 11:15:00	0.305958	0.3044504	0.305958	0
2021-01-12 11:20:00	0.305615	0.3045874	0.305615	0
2021-01-12 11:25:00	0.304245	0.3046217	0.304245	0
2021-01-12 11:30:00	0.304245	0.304656	0.304245	0
2021-01-12 11:35:00	0.304245	0.3046903	0.304245	0
2021-01-12 11:40:00	0.304245	0.3046903	0.304245	0
2021-01-12 11:45:00	0.304245	0.3046903	0.304245	0
2021-01-12 11:50:00	0.302874	0.3045875	0.302874	0
2021-01-12 11:55:00	0.302874	0.3044161	0.302874	0
2021-01-12 12:00:00	0.304245	0.3042791	0.304245	0
2021-01-12 12:05:00	0.304588	0.3041421	0.304588	0
2021-01-12 12:10:00	0.30493	0.3040736	0.30493	0
2021-01-12 12:15:00	0.303902	0.3040393	0.303902	0
2021-01-12 12:20:00	0.303902	0.304005	0.303902	0
2021-01-12 12:25:00	0.303217	0.3039022	0.303217	0
2021-01-12 12:30:00	0.302874	0.3037651	0.302874	0
2021-01-12 12:35:00	0.303217	0.3036623	0.303217	0
2021-01-12 12:40:00	0.302874	0.3036623	0.302874	0
2021-01-12 12:45:00	0.30356	0.3037309	0.30356	0
2021-01-12 12:50:00	0.302874	0.3035938	0.302874	0
2021-01-12 12:55:00	0.303217	0.3034567	0.303217	0
2021-01-12 13:00:00	0.302874	0.3032511	0.302874	0
2021-01-12 13:05:00	0.30356	0.3032169	0.30356	0
2021-01-12 13:10:00	0.30356	0.3031827	0.30356	0
2021-01-12 13:15:00	0.30356	0.303217	0.30356	0
2021-01-12 13:20:00	0.30356	0.3032856	0.30356	0
2021-01-12 13:25:00	0.30356	0.3033199	0.30356	0
2021-01-12 13:30:00	0.303902	0.3034227	0.303902	0
2021-01-12 13:35:00	0.304245	0.3034912	0.304245	0
2021-01-12 13:40:00	0.303902	0.303594	0.303902	0
2021-01-12 13:45:00	0.303902	0.3036625	0.303902	0
2021-01-12 13:50:00	0.303902	0.3037653	0.303902	0
2021-01-12 13:55:00	0.303902	0.3037995	0.303902	0
2021-01-12 14:00:00	0.304245	0.303868	0.304245	0
2021-01-12 14:05:00	0.303902	0.3039022	0.303902	0
2021-01-12 14:10:00	0.304245	0.3039707	0.304245	0
2021-01-12 14:15:00	0.304245	0.3040392	0.304245	0
2021-01-12 14:20:00	0.303902	0.3040392	0.303902	0
2021-01-12 14:25:00	0.303902	0.3040049	0.303902	0
2021-01-12 14:30:00	0.304245	0.3040392	0.304245	0
2021-01-12 14:35:00	0.304245	0.3040735	0.304245	0
2021-01-12 14:40:00	0.303902	0.3040735	0.303902	0
2021-01-12 14:45:00	0.303902	0.3040735	0.303902	0
2021-01-12 14:50:00	0.303902	0.3040392	0.303902	0
2021-01-12 14:55:00	0.303902	0.3040392	0.303902	0
2021-01-12 15:00:00	0.304245	0.3040392	0.304245	0
2021-01-12 15:05:00	0.303902	0.3040049	0.303902	0
2021-01-12 15:10:00	0.304245	0.3040392	0.304245	0
2021-01-12 15:15:00	0.304245	0.3040735	0.304245	0
2021-01-12 15:20:00	0.304245	0.3040735	0.304245	0
2021-01-12 15:25:00	0.304245	0.3040735	0.304245	0
2021-01-12 15:30:00	0.304245	0.3041078	0.304245	0
2021-01-12 15:35:00	0.304245	0.3041421	0.304245	0
2021-01-12 15:40:00	0.304245	0.3041764	0.304245	0
2021-01-12 15:45:00	0.304245	0.3042107	0.304245	0
2021-01-12 15:50:00	0.304245	0.3042107	0.304245	0
2021-01-12 15:55:00	0.304245	0.304245	0.304245	0
2021-01-12 16:00:00	0.304588	0.3042793	0.304588	0
2021-01-12 16:05:00	0.304245	0.3042793	0.304245	0
2021-01-12 16:10:00	0.304245	0.3042793	0.304245	0
2021-01-12 16:15:00	0.304588	0.3043136	0.304588	0
2021-01-12 16:20:00	0.304245	0.3043136	0.304245	0
2021-01-12 16:25:00	0.304245	0.3043136	0.304245	0
2021-01-12 16:30:00	0.304588	0.3043479	0.304588	0
2021-01-12 16:35:00	0.304588	0.3043822	0.304588	0
2021-01-12 16:40:00	0.304245	0.3043822	0.304245	0
2021-01-12 16:45:00	0.304588	0.3044165	0.304588	0
2021-01-12 16:50:00	0.304245	0.3043822	0.304245	0
2021-01-12 16:55:00	0.304588	0.3044165	0.304588	0
2021-01-12 17:00:00	0.304588	0.3044508	0.304588	0
2021-01-12 17:05:00	0.305273	0.3045193	0.305273	0
2021-01-12 17:10:00	0.304588	0.3045536	0.304588	0
2021-01-12 17:15:00	0.30493	0.3046221	0.30493	0
2021-01-12 17:20:00	0.30493	0.3046563	0.30493	0
2021-01-12 17:25:00	0.304588	0.3046563	0.304588	0
2021-01-12 17:30:00	0.305273	0.3047591	0.305273	0
2021-01-12 17:35:00	0.30493	0.3047933	0.30493	0
2021-01-12 17:40:00	0.305273	0.3048961	0.305273	0
2021-01-12 17:45:00	0.304588	0.3048961	0.304588	0
2021-01-12 17:50:00	0.30493	0.3049303	0.30493	0
2021-01-12 17:55:00	0.305273	0.3049303	0.305273	0
2021-01-12 18:00:00	0.304588	0.3049303	0.304588	0
2021-01-12 18:05:00	0.30493	0.3049303	0.30493	0
2021-01-12 18:10:00	0.30493	0.3049303	0.30493	0
2021-01-12 18:15:00	0.305273	0.3049988	0.305273	0
2021-01-12 18:20:00	0.30493	0.3049645	0.30493	0
2021-01-12 18:25:00	0.30493	0.3049645	0.30493	0
2021-01-12 18:30:00	0.304588	0.304896	0.304588	0
2021-01-12 18:35:00	0.30493	0.3049302	0.30493	0
2021-01-12 18:40:00	0.305615	0.3049987	0.305615	0
2021-01-12 18:45:00	0.30493	0.3049644	0.30493	0
2021-01-12 18:50:00	0.305273	0.3050329	0.305273	0
2021-01-12 18:55:00	0.305273	0.3050672	0.305273	0
2021-01-12 19:00:00	0.305273	0.3051015	0.305273	0
2021-01-12 19:05:00	0.30493	0.3050672	0.30493	0
2021-01-12 19:10:00	0.30493	0.3050672	0.30493	0
2021-01-12 19:15:00	0.305273	0.3051015	0.305273	0
2021-01-12 19:20:00	0.30493	0.3051357	0.30493	0
2021-01-12 19:25:00	0.305615	0.3052042	0.305615	0
2021-01-12 19:30:00	0.305273	0.30517	0.305273	0
2021-01-12 19:35:00	0.305273	0.3052043	0.305273	0
2021-01-12 19:40:00	0.305273	0.3052043	0.305273	0
2021-01-12 19:45:00	0.30493	0.30517	0.30493	0
2021-01-12 19:50:00	0.305273	0.30517	0.305273	0
2021-01-12 19:55:00	0.30493	0.30517	0.30493	0
2021-01-12 20:00:00	0.30493	0.30517	0.30493	0
2021-01-12 20:05:00	0.305273	0.30517	0.305273	0
2021-01-12 20:10:00	0.30493	0.30517	0.30493	0
2021-01-12 20:15:00	0.305273	0.3051358	0.305273	0
2021-01-12 20:20:00	0.305273	0.3051358	0.305273	0
2021-01-12 20:25:00	0.30493	0.3051015	0.30493	0
2021-01-12 20:30:00	0.305273	0.3051015	0.305273	0
2021-01-12 20:35:00	0.30493	0.3051015	0.30493	0
2021-01-12 20:40:00	0.305615	0.3051357	0.305615	0
2021-01-12 20:45:00	0.30493	0.3051357	0.30493	0
2021-01-12 20:50:00	0.305273	0.30517	0.305273	0
2021-01-12 20:55:00	0.305273	0.30517	0.305273	0
2021-01-12 21:00:00	0.30493	0.30517	0.30493	0
2021-01-12 21:05:00	0.305273	0.30517	0.305273	0
2021-01-12 21:10:00	0.305273	0.30517	0.305273	0
2021-01-12 21:15:00	0.305273	0.3052043	0.305273	0
2021-01-12 21:20:00	0.305615	0.3052385	0.305615	0
2021-01-12 21:25:00	0.305273	0.3052728	0.305273	0
2021-01-12 21:30:00	0.305273	0.3052386	0.305273	0
2021-01-12 21:35:00	0.305273	0.3052729	0.305273	0
2021-01-12 21:40:00	0.305273	0.3052729	0.305273	0
2021-01-12 21:45:00	0.305273	0.3052729	0.305273	0
2021-01-12 21:50:00	0.30493	0.3052729	0.30493	0
2021-01-12 21:55:00	0.30493	0.3052386	0.30493	0
2021-01-12 22:00:00	0.305273	0.3052386	0.305273	0
2021-01-12 22:05:00	0.30493	0.3052043	0.30493	0
2021-01-12 22:10:00	0.305273	0.3051701	0.305273	0
2021-01-12 22:15:00	0.30493	0.3051358	0.30493	0
2021-01-12 22:20:00	0.305273	0.3051358	0.305273	0
2021-01-12 22:25:00	0.305273	0.3051358	0.305273	0
2021-01-12 22:30:00	0.30493	0.3051015	0.30493	0
2021-01-12 22:35:00	0.30493	0.3050672	0.30493	0
2021-01-12 22:40:00	0.30493	0.3050672	0.30493	0
2021-01-12 22:45:00	0.30493	0.3050672	0.30493	0
2021-01-12 22:50:00	0.305273	0.3050672	0.305273	0
2021-01-12 22:55:00	0.305273	0.3051015	0.305273	0
2021-01-12 23:00:00	0.30493	0.3050672	0.30493	0
2021-01-12 23:05:00	0.30493	0.3050672	0.30493	0
2021-01-12 23:10:00	0.30493	0.3050329	0.30493	0
2021-01-12 23:15:00	0.305273	0.3050329	0.305273	0
2021-01-12 23:20:00	0.305273	0.3050672	0.305273	0
2021-01-12 23:25:00	0.30493	0.3050672	0.30493	0
2021-01-12 23:30:00	0.305615	0.3051357	0.305615	0
2021-01-12 23:35:00	0.305273	0.30517	0.305273	0
2021-01-12 23:40:00	0.305273	0.30517	0.305273	0
2021-01-12 23:45:00	0.305615	0.3052042	0.305615	0
2021-01-12 23:50:00	0.305273	0.3052385	0.305273	0
2021-01-12 23:55:00	0.305615	0.305307	0.305615	0
2021-01-13 00:00:00	0.305273	0.3053413	0.305273	0
2021-01-13 00:05:00	0.305273	0.3053413	0.305273	0
2021-01-13 00:10:00	0.305273	0.3053413	0.305273	0
2021-01-13 00:15:00	0.30493	0.3053413	0.30493	0
2021-01-13 00:20:00	0.305273	0.3053071	0.305273	0
2021-01-13 00:25:00	0.30493	0.3052728	0.30493	0
2021-01-13 00:30:00	0.305273	0.3052728	0.305273	0
2021-01-13 00:35:00	0.305273	0.3052386	0.305273	0
2021-01-13 00:40:00	0.305273	0.3052386	0.305273	0
2021-01-13 00:45:00	0.305615	0.3052386	0.305615	0
2021-01-13 00:50:00	0.305273	0.3052386	0.305273	0
2021-01-13 00:55:00	0.305615	0.3052728	0.305615	0
2021-01-13 01:00:00	0.305273	0.3052728	0.305273	0
2021-01-13 01:05:00	0.305273	0.3053071	0.305273	0
2021-01-13 01:10:00	0.305273	0.3053071	0.305273	0
2021-01-13 01:15:00	0.305273	0.3053414	0.305273	0
2021-01-13 01:20:00	0.305615	0.3053756	0.305615	0
2021-01-13 01:25:00	0.305273	0.3053756	0.305273	0
2021-01-13 01:30:00	0.305273	0.3053756	0.305273	0
2021-01-13 01:35:00	0.30493	0.3053071	0.30493	0
2021-01-13 01:40:00	0.30493	0.3052728	0.30493	0
2021-01-13 01:45:00	0.305273	0.3052386	0.305273	0
2021-01-13 01:50:00	0.305615	0.3052728	0.305615	0
2021-01-13 01:55:00	0.305273	0.3052728	0.305273	0
2021-01-13 02:00:00	0.30493	0.3052385	0.30493	0
2021-01-13 02:05:00	0.30493	0.3052042	0.30493	0
2021-01-13 02:10:00	0.305273	0.30517	0.305273	0
2021-01-13 02:15:00	0.305273	0.30517	0.305273	0
2021-01-13 02:20:00	0.305273	0.30517	0.305273	0
2021-01-13 02:25:00	0.305273	0.3052043	0.305273	0
2021-01-13 02:30:00	0.30493	0.3052043	0.30493	0
2021-01-13 02:35:00	0.305273	0.3052043	0.305273	0
2021-01-13 02:40:00	0.305615	0.3052043	0.305615	0
2021-01-13 02:45:00	0.305273	0.3052043	0.305273	0
2021-01-13 02:50:00	0.305273	0.3052386	0.305273	0
2021-01-13 02:55:00	0.305615	0.3053071	0.305615	0
2021-01-13 03:00:00	0.305615	0.3053413	0.305615	0
2021-01-13 03:05:00	0.305273	0.3053413	0.305273	0
2021-01-13 03:10:00	0.30493	0.305307	0.30493	0
2021-01-13 03:15:00	0.305615	0.3053412	0.305615	0
2021-01-13 03:20:00	0.305273	0.3053755	0.305273	0
2021-01-13 03:25:00	0.305273	0.3053755	0.305273	0
2021-01-13 03:30:00	0.305273	0.3053413	0.305273	0
2021-01-13 03:35:00	0.305615	0.3053755	0.305615	0
2021-01-13 03:40:00	0.305273	0.3053755	0.305273	0
2021-01-13 03:45:00	0.305273	0.3053413	0.305273	0
2021-01-13 03:50:00	0.305615	0.3053413	0.305615	0
2021-01-13 03:55:00	0.305273	0.3053413	0.305273	0
2021-01-13 04:00:00	0.305615	0.3054098	0.305615	0
2021-01-13 04:05:00	0.305273	0.3053756	0.305273	0
2021-01-13 04:10:00	0.30493	0.3053413	0.30493	0
2021-01-13 04:15:00	0.305615	0.3053755	0.305615	0
2021-01-13 04:20:00	0.30493	0.3053412	0.30493	0
2021-01-13 04:25:00	0.305273	0.305307	0.305273	0
2021-01-13 04:30:00	0.305615	0.3053412	0.305615	0
2021-01-13 04:35:00	0.305273	0.3053412	0.305273	0
2021-01-13 04:40:00	0.305615	0.3053412	0.305615	0
2021-01-13 04:45:00	0.30493	0.3053069	0.30493	0
2021-01-13 04:50:00	0.305273	0.3052727	0.305273	0
2021-01-13 04:55:00	0.305273	0.3052727	0.305273	0
2021-01-13 05:00:00	0.305615	0.3053412	0.305615	0
2021-01-13 05:05:00	0.305273	0.305307	0.305273	0
2021-01-13 05:10:00	0.305273	0.3053413	0.305273	0
2021-01-13 05:15:00	0.305273	0.3053413	0.305273	0
2021-01-13 05:20:00	0.305273	0.3053071	0.305273	0
2021-01-13 05:25:00	0.305273	0.3053071	0.305273	0
2021-01-13 05:30:00	0.305273	0.3052729	0.305273	0
2021-01-13 05:35:00	0.305273	0.3053072	0.305273	0
2021-01-13 05:40:00	0.305615	0.3053414	0.305615	0
2021-01-13 05:45:00	0.30493	0.3053071	0.30493	0
2021-01-13 05:50:00	0.30493	0.3052386	0.30493	0
2021-01-13 05:55:00	0.305615	0.3052728	0.305615	0
2021-01-13 06:00:00	0.30493	0.3052385	0.30493	0
2021-01-13 06:05:00	0.305273	0.3052385	0.305273	0
2021-01-13 06:10:00	0.30493	0.3052042	0.30493	0
2021-01-13 06:15:00	0.30493	0.3051699	0.30493	0
2021-01-13 06:20:00	0.30493	0.3051356	0.30493	0
2021-01-13 06:25:00	0.305273	0.3051356	0.305273	0
2021-01-13 06:30:00	0.305273	0.3051014	0.305273	0
2021-01-13 06:35:00	0.30493	0.3051014	0.30493	0
2021-01-13 06:40:00	0.30493	0.3051014	0.30493	0
2021-01-13 06:45:00	0.30493	0.3050329	0.30493	0
2021-01-13 06:50:00	0.30493	0.3050329	0.30493	0
2021-01-13 06:55:00	0.30493	0.3049986	0.30493	0
2021-01-13 07:00:00	0.305273	0.3050329	0.305273	0
2021-01-13 07:05:00	0.304588	0.3049987	0.304588	0
2021-01-13 07:10:00	0.30493	0.3049987	0.30493	0
2021-01-13 07:15:00	0.30493	0.3049644	0.30493	0
2021-01-13 07:20:00	0.305273	0.3049644	0.305273	0
2021-01-13 07:25:00	0.3063	0.3051014	0.3063	0
2021-01-13 07:30:00	0.306643	0.3052727	0.306643	0
2021-01-13 07:35:00	0.306986	0.3054783	0.306986	0
2021-01-13 07:40:00	0.306643	0.3056496	0.306643	0
2021-01-13 07:45:00	0.3063	0.3057866	0.3063	0
2021-01-13 07:50:00	0.3063	0.3058893	0.3063	0
2021-01-13 07:55:00	0.306643	0.3060948	0.306643	0
2021-01-13 08:00:00	0.777745	0.3533763	0.777745	0
2021-01-13 08:05:00	0.856544	0.4085377	0.856544	0
2021-01-13 08:10:00	0.903826	0.468393	0.903826	0
2021-01-13 08:15:00	0.938771	0.5316401	0.938771	0
2021-01-13 08:20:00	0.966184	0.5975942	0.966184	0
2021-01-13 08:25:00	0.989481	0.6658437	0.989481	0
2021-01-13 08:30:00	1.00901	0.7360804	1.00901	0
2021-01-13 08:35:00	1.02648	0.8080984	1.02648	0
2021-01-13 08:40:00	1.04156	0.8816244	1.04156	0
2021-01-13 08:45:00	1.05492	0.9564521	1.05492	0
2021-01-13 08:50:00	1.06691	0.9853686	1.06691	0
2021-01-13 08:55:00	1.0789	1.0076042	1.0789	0
2021-01-13 09:00:00	1.08884	1.0261056	1.08884	0
2021-01-13 09:05:00	1.09843	1.0420715	1.09843	0
2021-01-13 09:10:00	1.10734	1.0561871	1.10734	0
2021-01-13 09:15:00	1.11591	1.06883	1.11591	0
2021-01-13 09:20:00	1.12379	1.080308	1.12379	0
2021-01-13 09:25:00	1.13133	1.090793	1.13133	0
2021-01-13 09:30:00	1.13818	1.100455	1.13818	0
2021-01-13 09:35:00	1.14503	1.109466	1.14503	0
2021-01-13 09:40:00	1.15119	1.117894	1.15119	0
2021-01-13 09:45:00	1.15668	1.125672	1.15668	0
2021-01-13 09:50:00	1.16216	1.133004	1.16216	0
2021-01-13 09:55:00	1.16764	1.139925	1.16764	0
2021-01-13 10:00:00	1.17176	1.146367	1.17176	0
2021-01-13 10:05:00	1.17655	1.152431	1.17655	0
2021-01-13 10:10:00	1.18032	1.158084	1.18032	0
2021-01-13 10:15:00	1.18409	1.16336	1.18409	0
2021-01-13 10:20:00	1.18752	1.168294	1.18752	0
2021-01-13 10:25:00	1.19094	1.172885	1.19094	0
2021-01-13 10:30:00	1.19368	1.177134	1.19368	0
2021-01-13 10:35:00	1.19608	1.181074	1.19608	0
2021-01-13 10:40:00	1.19882	1.18474	1.19882	0
2021-01-13 10:45:00	1.20053	1.188029	1.20053	0
2021-01-13 10:50:00	1.20259	1.191112	1.20259	0
2021-01-13 10:55:00	1.2043	1.193887	1.2043	0
2021-01-13 11:00:00	1.20601	1.196456	1.20601	0
2021-01-13 11:05:00	1.2067	1.198717	1.2067	0
2021-01-13 11:10:00	1.20807	1.200772	1.20807	0
2021-01-13 11:15:00	1.20875	1.202553	1.20875	0
2021-01-13 11:20:00	1.2091	1.204095	1.2091	0
2021-01-13 11:25:00	1.20944	1.205431	1.20944	0
2021-01-13 11:30:00	1.20978	1.206527	1.20978	0
2021-01-13 11:35:00	1.20944	1.207418	1.20944	0
2021-01-13 11:40:00	1.20944	1.208103	1.20944	0
2021-01-13 11:45:00	1.20944	1.208617	1.20944	0
2021-01-13 11:50:00	1.20944	1.20896	1.20944	0
2021-01-13 11:55:00	1.20807	1.209097	1.20807	0
2021-01-13 12:00:00	1.20807	1.209097	1.20807	0
2021-01-13 12:05:00	1.20738	1.20896	1.20738	0
2021-01-13 12:10:00	1.2067	1.20872	1.2067	0
2021-01-13 12:15:00	1.20567	1.208343	1.20567	0
2021-01-13 12:20:00	1.20499	1.207864	1.20499	0
2021-01-13 12:25:00	1.20327	1.207247	1.20327	0
2021-01-13 12:30:00	1.20259	1.206562	1.20259	0
2021-01-13 12:35:00	1.20122	1.20574	1.20122	0
2021-01-13 12:40:00	1.20053	1.204849	1.20053	0
2021-01-13 12:45:00	1.19916	1.203958	1.19916	0
2021-01-13 12:50:00	1.19779	1.20293	1.19779	0
2021-01-13 12:55:00	1.19642	1.201834	1.19642	0
2021-01-13 13:00:00	1.19539	1.200703	1.19539	0
2021-01-13 13:05:00	1.19437	1.199573	1.19437	0
2021-01-13 13:10:00	1.19231	1.198305	1.19231	0
2021-01-13 13:15:00	1.19197	1.197175	1.19197	0
2021-01-13 13:20:00	1.1906	1.195976	1.1906	0
2021-01-13 13:25:00	1.18923	1.194777	1.18923	0
2021-01-13 13:30:00	1.18786	1.19351	1.18786	0
2021-01-13 13:35:00	1.18615	1.192209	1.18615	0
2021-01-13 13:40:00	1.18477	1.190907	1.18477	0
2021-01-13 13:45:00	1.18375	1.18964	1.18375	0
2021-01-13 13:50:00	1.18272	1.188373	1.18272	0
2021-01-13 13:55:00	1.18203	1.187139	1.18203	0
2021-01-13 14:00:00	1.18066	1.185974	1.18066	0
2021-01-13 14:05:00	1.17964	1.184741	1.17964	0
2021-01-13 14:10:00	1.17895	1.183576	1.17895	0
2021-01-13 14:15:00	1.17792	1.182445	1.17792	0
2021-01-13 14:20:00	1.17655	1.181314	1.17655	0
2021-01-13 14:25:00	1.17587	1.180286	1.17587	0
2021-01-13 14:30:00	1.17518	1.179327	1.17518	0
2021-01-13 14:35:00	1.17415	1.178367	1.17415	0
2021-01-13 14:40:00	1.17415	1.17751	1.17415	0
2021-01-13 14:45:00	1.17313	1.17662	1.17313	0
2021-01-13 14:50:00	1.17313	1.175867	1.17313	0
2021-01-13 14:55:00	1.17244	1.175147	1.17244	0
2021-01-13 15:00:00	1.17244	1.174496	1.17244	0
2021-01-13 15:05:00	1.17244	1.173948	1.17244	0
2021-01-13 15:10:00	1.17176	1.173469	1.17176	0
2021-01-13 15:15:00	1.17244	1.173126	1.17244	0
2021-01-13 15:20:00	1.17244	1.172852	1.17244	0
2021-01-13 15:25:00	1.17244	1.172681	1.17244	0
2021-01-13 15:30:00	1.17278	1.172544	1.17278	0
2021-01-13 15:35:00	1.17278	1.172509	1.17278	0
2021-01-13 15:40:00	1.17347	1.172543	1.17347	0
2021-01-13 15:45:00	1.17381	1.17268	1.17381	0
2021-01-13 15:50:00	1.17484	1.17292	1.17484	0
2021-01-13 15:55:00	1.17552	1.173228	1.17552	0
2021-01-13 16:00:00	1.17689	1.173741	1.17689	0
2021-01-13 16:05:00	1.17792	1.174289	1.17792	0
2021-01-13 16:10:00	1.17861	1.174906	1.17861	0
2021-01-13 16:15:00	1.17998	1.17566	1.17998	0
2021-01-13 16:20:00	1.18101	1.176483	1.18101	0
2021-01-13 16:25:00	1.18238	1.177443	1.18238	0
2021-01-13 16:30:00	1.18409	1.178505	1.18409	0
2021-01-13 16:35:00	1.18615	1.179739	1.18615	0
2021-01-13 16:40:00	1.1882	1.181075	1.1882	0
2021-01-13 16:45:00	1.18957	1.18248	1.18957	0
2021-01-13 16:50:00	1.19197	1.183988	1.19197	0
2021-01-13 16:55:00	1.19402	1.185598	1.19402	0
2021-01-13 17:00:00	1.19642	1.187379	1.19642	0
2021-01-13 17:05:00	1.19916	1.189297	1.19916	0
2021-01-13 17:10:00	1.20156	1.191352	1.20156	0
2021-01-13 17:15:00	1.2043	1.193544	1.2043	0
2021-01-13 17:20:00	1.2067	1.195805	1.2067	0
2021-01-13 17:25:00	1.20944	1.198134	1.20944	0
2021-01-13 17:30:00	1.21252	1.200566	1.21252	0
2021-01-13 17:35:00	1.21561	1.20317	1.21561	0
2021-01-13 17:40:00	1.21835	1.205808	1.21835	0
2021-01-13 17:45:00	1.22178	1.208584	1.22178	0
2021-01-13 17:50:00	1.22486	1.211428	1.22486	0
2021-01-13 17:55:00	1.22794	1.214306	1.22794	0
2021-01-13 18:00:00	1.23137	1.217287	1.23137	0
2021-01-13 18:05:00	1.2348	1.220337	1.2348	0
2021-01-13 18:10:00	1.23822	1.223489	1.23822	0
2021-01-13 18:15:00	1.24165	1.22671	1.24165	0
2021-01-13 18:20:00	1.24508	1.229966	1.24508	0
2021-01-13 18:25:00	1.24816	1.233221	1.24816	0
2021-01-13 18:30:00	1.25193	1.236579	1.25193	0
2021-01-13 18:35:00	1.25604	1.240005	1.25604	0
2021-01-13 18:40:00	1.25912	1.243431	1.25912	0
2021-01-13 18:45:00	1.26289	1.246926	1.26289	0
2021-01-13 18:50:00	1.26631	1.25042	1.26631	0
2021-01-13 18:55:00	1.27043	1.253983	1.27043	0
2021-01-13 19:00:00	1.27454	1.257615	1.27454	0
2021-01-13 19:05:00	1.27831	1.261281	1.27831	0
2021-01-13 19:10:00	1.28208	1.264981	1.28208	0
2021-01-13 19:15:00	1.28585	1.26875	1.28585	0
2021-01-13 19:20:00	1.28962	1.272519	1.28962	0
2021-01-13 19:25:00	1.29373	1.276288	1.29373	0
2021-01-13 19:30:00	1.29784	1.28016	1.29784	0
2021-01-13 19:35:00	1.30161	1.284032	1.30161	0
2021-01-13 19:40:00	1.30606	1.288007	1.30606	0
2021-01-13 19:45:00	1.30983	1.291947	1.30983	0
2021-01-13 19:50:00	1.31428	1.295921	1.31428	0
2021-01-13 19:55:00	1.31874	1.299964	1.31874	0
2021-01-13 20:00:00	1.32285	1.304041	1.32285	0
2021-01-13 20:05:00	1.32627	1.308083	1.32627	0
2021-01-13 20:10:00	1.32936	1.312057	1.32936	0
2021-01-13 20:15:00	1.3321	1.315894	1.3321	0
2021-01-13 20:20:00	1.33484	1.319594	1.33484	0
2021-01-13 20:25:00	1.33724	1.323157	1.33724	0
2021-01-13 20:30:00	1.33964	1.326515	1.33964	0
2021-01-13 20:35:00	1.34169	1.329701	1.34169	0
2021-01-13 20:40:00	1.34375	1.332648	1.34375	0
2021-01-13 20:45:00	1.34581	1.335355	1.34581	0
2021-01-13 20:50:00	1.34718	1.337788	1.34718	0
2021-01-13 20:55:00	1.34957	1.340118	1.34957	0
2021-01-13 21:00:00	1.35095	1.342277	1.35095	0
2021-01-13 21:05:00	1.35232	1.344299	1.35232	0
2021-01-13 21:10:00	1.35403	1.346218	1.35403	0
2021-01-13 21:15:00	1.3554	1.348034	1.3554	0
2021-01-13 21:20:00	1.35677	1.349747	1.35677	0
2021-01-13 21:25:00	1.35883	1.351461	1.35883	0
2021-01-13 21:30:00	1.35951	1.353037	1.35951	0
2021-01-13 21:35:00	1.36088	1.354544	1.36088	0
2021-01-13 21:40:00	1.36225	1.356051	1.36225	0
2021-01-13 21:45:00	1.36362	1.357456	1.36362	0
2021-01-13 21:50:00	1.36465	1.358826	1.36465	0
2021-01-13 21:55:00	1.36602	1.360196	1.36602	0
2021-01-13 22:00:00	1.36739	1.361532	1.36739	0
2021-01-13 22:05:00	1.36807	1.362799	1.36807	0
2021-01-13 22:10:00	1.36944	1.364066	1.36944	0
2021-01-13 22:15:00	1.37047	1.36523	1.37047	0
2021-01-13 22:20:00	1.3715	1.366429	1.3715	0
2021-01-13 22:25:00	1.37287	1.367628	1.37287	0
2021-01-13 22:30:00	1.37355	1.368758	1.37355	0
2021-01-13 22:35:00	1.37493	1.369889	1.37493	0
2021-01-13 22:40:00	1.37595	1.371019	1.37595	0
2021-01-13 22:45:00	1.3763	1.372047	1.3763	0
2021-01-13 22:50:00	1.37767	1.373075	1.37767	0
2021-01-13 22:55:00	1.37869	1.374137	1.37869	0
2021-01-13 23:00:00	1.38006	1.375199	1.38006	0
2021-01-13 23:05:00	1.38075	1.376227	1.38075	0
2021-01-13 23:10:00	1.38143	1.37722	1.38143	0
2021-01-13 23:15:00	1.38212	1.378145	1.38212	0
2021-01-13 23:20:00	1.38315	1.379105	1.38315	0
2021-01-13 23:25:00	1.38418	1.38003	1.38418	0
2021-01-13 23:30:00	1.38486	1.380921	1.38486	0
2021-01-13 23:35:00	1.38589	1.38188	1.38589	0
2021-01-13 23:40:00	1.38657	1.38277	1.38657	0
2021-01-13 23:45:00	1.38726	1.383627	1.38726	0
2021-01-13 23:50:00	1.38794	1.384415	1.38794	0
2021-01-13 23:55:00	1.38897	1.385237	1.38897	0
2021-01-14 00:00:00	1.38966	1.38606	1.38966	0
2021-01-14 00:05:00	1.39069	1.386917	1.39069	0
2021-01-14 00:10:00	1.39103	1.387705	1.39103	0
2021-01-14 00:15:00	1.39206	1.388493	1.39206	0
2021-01-14 00:20:00	1.39274	1.389281	1.39274	0
2021-01-14 00:25:00	1.39343	1.390035	1.39343	0
2021-01-14 00:30:00	1.39377	1.390755	1.39377	0
2021-01-14 00:35:00	1.39514	1.391543	1.39514	0
2021-01-14 00:40:00	1.39514	1.392263	1.39514	0
2021-01-14 00:45:00	1.39651	1.393017	1.39651	0
2021-01-14 00:50:00	1.3972	1.393771	1.3972	0
2021-01-14 00:55:00	1.39788	1.39449	1.39788	0
2021-01-14 01:00:00	1.39788	1.395175	1.39788	0
2021-01-14 01:05:00	1.39891	1.39586	1.39891	0
2021-01-14 01:10:00	1.39925	1.396511	1.39925	0
2021-01-14 01:15:00	1.40028	1.397196	1.40028	0
2021-01-14 01:20:00	1.40062	1.397881	1.40062	0
2021-01-14 01:25:00	1.40199	1.398566	1.40199	0
2021-01-14 01:30:00	1.40199	1.399251	1.40199	0
2021-01-14 01:35:00	1.40302	1.399902	1.40302	0
2021-01-14 01:40:00	1.40336	1.400518	1.40336	0
2021-01-14 01:45:00	1.40405	1.401135	1.40405	0
2021-01-14 01:50:00	1.40474	1.401821	1.40474	0
2021-01-14 01:55:00	1.40474	1.402404	1.40474	0
2021-01-14 02:00:00	1.40611	1.40309	1.40611	0
2021-01-14 02:05:00	1.40611	1.403673	1.40611	0
2021-01-14 02:10:00	1.40713	1.404324	1.40713	0
2021-01-14 02:15:00	1.40748	1.404873	1.40748	0
2021-01-14 02:20:00	1.40816	1.40549	1.40816	0
2021-01-14 02:25:00	1.40885	1.406073	1.40885	0
2021-01-14 02:30:00	1.40885	1.406622	1.40885	0
2021-01-14 02:35:00	1.40988	1.407205	1.40988	0
2021-01-14 02:40:00	1.41022	1.407753	1.41022	0
2021-01-14 02:45:00	1.4109	1.408369	1.4109	0
2021-01-14 02:50:00	1.41125	1.408883	1.41125	0
2021-01-14 02:55:00	1.41159	1.409431	1.41159	0
2021-01-14 03:00:00	1.41227	1.409945	1.41227	0
2021-01-14 03:05:00	1.41262	1.410459	1.41262	0
2021-01-14 03:10:00	1.41364	1.411007	1.41364	0
2021-01-14 03:15:00	1.41364	1.411486	1.41364	0
2021-01-14 03:20:00	1.41433	1.412034	1.41433	0
2021-01-14 03:25:00	1.41467	1.412513	1.41467	0
2021-01-14 03:30:00	1.41536	1.413027	1.41536	0
2021-01-14 03:35:00	1.4157	1.413507	1.4157	0
2021-01-14 03:40:00	1.41639	1.414021	1.41639	0
2021-01-14 03:45:00	1.41707	1.414569	1.41707	0
2021-01-14 03:50:00	1.41707	1.415049	1.41707	0
2021-01-14 03:55:00	1.41776	1.415563	1.41776	0
2021-01-14 04:00:00	1.41844	1.416043	1.41844	0
2021-01-14 04:05:00	1.41913	1.416592	1.41913	0
2021-01-14 04:10:00	1.41947	1.417106	1.41947	0
2021-01-14 04:15:00	1.41981	1.41762	1.41981	0
2021-01-14 04:20:00	1.42084	1.418168	1.42084	0
2021-01-14 04:25:00	1.42118	1.418716	1.42118	0
2021-01-14 04:30:00	1.42187	1.419264	1.42187	0
2021-01-14 04:35:00	1.42255	1.419812	1.42255	0
2021-01-14 04:40:00	1.42255	1.42036	1.42255	0
2021-01-14 04:45:00	1.42324	1.420908	1.42324	0
2021-01-14 04:50:00	1.42392	1.421456	1.42392	0
2021-01-14 04:55:00	1.42461	1.422004	1.42461	0
2021-01-14 05:00:00	1.42461	1.422518	1.42461	0
2021-01-14 05:05:00	1.42563	1.4231	1.42563	0
2021-01-14 05:10:00	1.42632	1.423648	1.42632	0
2021-01-14 05:15:00	1.42666	1.424196	1.42666	0
2021-01-14 05:20:00	1.42735	1.424744	1.42735	0
2021-01-14 05:25:00	1.42735	1.425224	1.42735	0
2021-01-14 05:30:00	1.42803	1.425772	1.42803	0
2021-01-14 05:35:00	1.42803	1.426251	1.42803	0
2021-01-14 05:40:00	1.4294	1.426799	1.4294	0
2021-01-14 05:45:00	1.4294	1.427278	1.4294	0
2021-01-14 05:50:00	1.43043	1.42786	1.43043	0
2021-01-14 05:55:00	1.43077	1.428374	1.43077	0
2021-01-14 06:00:00	1.43111	1.428853	1.43111	0
2021-01-14 06:05:00	1.43146	1.429333	1.43146	0
2021-01-14 06:10:00	1.43214	1.429812	1.43214	0
2021-01-14 06:15:00	1.43283	1.43036	1.43283	0
2021-01-14 06:20:00	1.43317	1.430874	1.43317	0
2021-01-14 06:25:00	1.43351	1.431422	1.43351	0
2021-01-14 06:30:00	1.43386	1.431868	1.43386	0
2021-01-14 06:35:00	1.43454	1.432382	1.43454	0
2021-01-14 06:40:00	1.43488	1.432827	1.43488	0
2021-01-14 06:45:00	1.43488	1.433238	1.43488	0
2021-01-14 06:50:00	1.43625	1.433752	1.43625	0
2021-01-14 06:55:00	1.43557	1.434163	1.43557	0
2021-01-14 07:00:00	1.43625	1.434574	1.43625	0
2021-01-14 07:05:00	1.4366	1.434951	1.4366	0
2021-01-14 07:10:00	1.43728	1.435362	1.43728	0
2021-01-14 07:15:00	1.43762	1.435773	1.43762	0
2021-01-14 07:20:00	1.43762	1.436149	1.43762	0
2021-01-14 07:25:00	1.43831	1.436526	1.43831	0
2021-01-14 07:30:00	1.43865	1.436903	1.43865	0
2021-01-14 07:35:00	1.43899	1.437314	1.43899	0
2021-01-14 07:40:00	1.43899	1.437588	1.43899	0
2021-01-14 07:45:00	1.43899	1.43793	1.43899	0
2021-01-14 07:50:00	1.43865	1.43817	1.43865	0
2021-01-14 07:55:00	1.43899	1.438409	1.43899	0
2021-01-14 08:00:00	1.43968	1.438649	1.43968	0
2021-01-14 08:05:00	1.44036	1.438923	1.44036	0
2021-01-14 08:10:00	1.44139	1.4393	1.44139	0
2021-01-14 08:15:00	1.44173	1.439642	1.44173	0
2021-01-14 08:20:00	1.44173	1.43995	1.44173	0
2021-01-14 08:25:00	1.44208	1.440259	1.44208	0
2021-01-14 08:30:00	1.44276	1.440636	1.44276	0
2021-01-14 08:35:00	1.44311	1.441048	1.44311	0
2021-01-14 08:40:00	1.44345	1.441528	1.44345	0
2021-01-14 08:45:00	1.44413	1.442042	1.44413	0
2021-01-14 08:50:00	1.44448	1.442522	1.44448	0
2021-01-14 08:55:00	1.44448	1.442934	1.44448	0
2021-01-14 09:00:00	1.44516	1.443311	1.44516	0
2021-01-14 09:05:00	1.44516	1.443654	1.44516	0
2021-01-14 09:10:00	1.44585	1.444066	1.44585	0
2021-01-14 09:15:00	1.44585	1.444443	1.44585	0
2021-01-14 09:20:00	1.44619	1.444786	1.44619	0
2021-01-14 09:25:00	1.44585	1.44506	1.44585	0
2021-01-14 09:30:00	1.44619	1.445334	1.44619	0
2021-01-14 09:35:00	1.44722	1.445643	1.44722	0
2021-01-14 09:40:00	1.44722	1.445917	1.44722	0
2021-01-14 09:45:00	1.44722	1.446191	1.44722	0
2021-01-14 09:50:00	1.44756	1.446431	1.44756	0
2021-01-14 09:55:00	1.44824	1.446739	1.44824	0
2021-01-14 10:00:00	1.44859	1.447013	1.44859	0
2021-01-14 10:05:00	1.44859	1.447287	1.44859	0
2021-01-14 10:10:00	1.44893	1.447561	1.44893	0
2021-01-14 10:15:00	1.44996	1.447972	1.44996	0
2021-01-14 10:20:00	1.44962	1.448315	1.44962	0
2021-01-14 10:25:00	1.44996	1.448589	1.44996	0
2021-01-14 10:30:00	1.44996	1.448863	1.44996	0
2021-01-14 10:35:00	1.45064	1.449205	1.45064	0
2021-01-14 10:40:00	1.45133	1.449582	1.45133	0
2021-01-14 10:45:00	1.45133	1.449891	1.45133	0
2021-01-14 10:50:00	1.45133	1.450165	1.45133	0
2021-01-14 10:55:00	1.45167	1.450473	1.45167	0
2021-01-14 11:00:00	1.4527	1.45085	1.4527	0
2021-01-14 11:05:00	1.45236	1.45109	1.45236	0
2021-01-14 11:10:00	1.4527	1.451398	1.4527	0
2021-01-14 11:15:00	1.4527	1.451672	1.4527	0
2021-01-14 11:20:00	1.45304	1.45198	1.45304	0
2021-01-14 11:25:00	1.45373	1.452289	1.45373	0
2021-01-14 11:30:00	1.45407	1.452563	1.45407	0
2021-01-14 11:35:00	1.45407	1.452837	1.45407	0
2021-01-14 11:40:00	1.4551	1.453214	1.4551	0
2021-01-14 11:45:00	1.45476	1.453523	1.45476	0
2021-01-14 11:50:00	1.45476	1.453729	1.45476	0
2021-01-14 11:55:00	1.45544	1.454037	1.45544	0
2021-01-14 12:00:00	1.45544	1.454311	1.45544	0
2021-01-14 12:05:00	1.45544	1.454585	1.45544	0
2021-01-14 12:10:00	1.45613	1.454894	1.45613	0
2021-01-14 12:15:00	1.45647	1.455168	1.45647	0
2021-01-14 12:20:00	1.45681	1.455442	1.45681	0
2021-01-14 12:25:00	1.45716	1.455751	1.45716	0
2021-01-14 12:30:00	1.4575	1.455991	1.4575	0
2021-01-14 12:35:00	1.4575	1.456265	1.4575	0
2021-01-14 12:40:00	1.45818	1.456607	1.45818	0
2021-01-14 12:45:00	1.45818	1.456881	1.45818	0
2021-01-14 12:50:00	1.45818	1.457155	1.45818	0
2021-01-14 12:55:00	1.45853	1.457464	1.45853	0
2021-01-14 13:00:00	1.45887	1.457738	1.45887	0
2021-01-14 13:05:00	1.45921	1.458012	1.45921	0
2021-01-14 13:10:00	1.45887	1.458218	1.45887	0
2021-01-14 13:15:00	1.4599	1.458492	1.4599	0
2021-01-14 13:20:00	1.46024	1.458766	1.46024	0
2021-01-14 13:25:00	1.46024	1.45904	1.46024	0
2021-01-14 13:30:00	1.46093	1.459315	1.46093	0
2021-01-14 13:35:00	1.46058	1.459555	1.46058	0
2021-01-14 13:40:00	1.46093	1.45983	1.46093	0
2021-01-14 13:45:00	1.46127	1.460104	1.46127	0
2021-01-14 13:50:00	1.46161	1.460378	1.46161	0
2021-01-14 13:55:00	1.46161	1.460618	1.46161	0
2021-01-14 14:00:00	1.46195	1.460926	1.46195	0
2021-01-14 14:05:00	1.4623	1.461166	1.4623	0
2021-01-14 14:10:00	1.4623	1.461372	1.4623	0
2021-01-14 14:15:00	1.46298	1.461646	1.46298	0
2021-01-14 14:20:00	1.46298	1.461851	1.46298	0
2021-01-14 14:25:00	1.46298	1.462091	1.46298	0
2021-01-14 14:30:00	1.46332	1.46233	1.46332	0
2021-01-14 14:35:00	1.46367	1.46257	1.46367	0
2021-01-14 14:40:00	1.46367	1.462776	1.46367	0
2021-01-14 14:45:00	1.46435	1.46305	1.46435	0
2021-01-14 14:50:00	1.46469	1.463324	1.46469	0
2021-01-14 14:55:00	1.46469	1.463563	1.46469	0
2021-01-14 15:00:00	1.46504	1.463837	1.46504	0
2021-01-14 15:05:00	1.46572	1.464111	1.46572	0
2021-01-14 15:10:00	1.46538	1.464351	1.46538	0
2021-01-14 15:15:00	1.46572	1.464625	1.46572	0
2021-01-14 15:20:00	1.46607	1.4649	1.46607	0
2021-01-14 15:25:00	1.46641	1.465174	1.46641	0
2021-01-14 15:30:00	1.46641	1.465448	1.46641	0
2021-01-14 15:35:00	1.46641	1.465654	1.46641	0
2021-01-14 15:40:00	1.46709	1.465894	1.46709	0
2021-01-14 15:45:00	1.46709	1.466134	1.46709	0
2021-01-14 15:50:00	1.46744	1.466374	1.46744	0
2021-01-14 15:55:00	1.46744	1.466546	1.46744	0
2021-01-14 16:00:00	1.46778	1.466786	1.46778	0
2021-01-14 16:05:00	1.46778	1.466992	1.46778	0
2021-01-14 16:10:00	1.46846	1.467231	1.46846	0
2021-01-14 16:15:00	1.46846	1.467436	1.46846	0
2021-01-14 16:20:00	1.46846	1.467641	1.46846	0
2021-01-14 16:25:00	1.46881	1.467881	1.46881	0
2021-01-14 16:30:00	1.46915	1.468087	1.46915	0
2021-01-14 16:35:00	1.46949	1.468327	1.46949	0
2021-01-14 16:40:00	1.46983	1.468566	1.46983	0
2021-01-14 16:45:00	1.46983	1.468805	1.46983	0
2021-01-14 16:50:00	1.46983	1.46901	1.46983	0
2021-01-14 16:55:00	1.47052	1.469284	1.47052	0
2021-01-14 17:00:00	1.47086	1.469524	1.47086	0
2021-01-14 17:05:00	1.47052	1.46973	1.47052	0
2021-01-14 17:10:00	1.4712	1.470004	1.4712	0
2021-01-14 17:15:00	1.4712	1.470243	1.4712	0
2021-01-14 17:20:00	1.4712	1.470448	1.4712	0
2021-01-14 17:25:00	1.47189	1.470688	1.47189	0
2021-01-14 17:30:00	1.47189	1.470894	1.47189	0
2021-01-14 17:35:00	1.47257	1.471168	1.47257	0
2021-01-14 17:40:00	1.47257	1.471442	1.47257	0
2021-01-14 17:45:00	1.47257	1.471647	1.47257	0
2021-01-14 17:50:00	1.47292	1.471853	1.47292	0
2021-01-14 17:55:00	1.47292	1.472093	1.47292	0
2021-01-14 18:00:00	1.47395	1.472368	1.47395	0
2021-01-14 18:05:00	1.4736	1.472608	1.4736	0
2021-01-14 18:10:00	1.47395	1.472883	1.47395	0
2021-01-14 18:15:00	1.47395	1.473089	1.47395	0
2021-01-14 18:20:00	1.47429	1.473329	1.47429	0
2021-01-14 18:25:00	1.47463	1.473535	1.47463	0
2021-01-14 18:30:00	1.47463	1.473741	1.47463	0
2021-01-14 18:35:00	1.47463	1.473947	1.47463	0
2021-01-14 18:40:00	1.47497	1.474152	1.47497	0
2021-01-14 18:45:00	1.47532	1.474392	1.47532	0
2021-01-14 18:50:00	1.47532	1.474529	1.47532	0
2021-01-14 18:55:00	1.47566	1.474735	1.47566	0
2021-01-14 19:00:00	1.47532	1.474872	1.47532	0
2021-01-14 19:05:00	1.476	1.475077	1.476	0
2021-01-14 19:10:00	1.47669	1.475317	1.47669	0
2021-01-14 19:15:00	1.476	1.475454	1.476	0
2021-01-14 19:20:00	1.476	1.475591	1.476	0
2021-01-14 19:25:00	1.47669	1.475797	1.47669	0
2021-01-14 19:30:00	1.47703	1.476003	1.47703	0
2021-01-14 19:35:00	1.47737	1.476208	1.47737	0
2021-01-14 19:40:00	1.47737	1.476413	1.47737	0
2021-01-14 19:45:00	1.47737	1.476584	1.47737	0
2021-01-14 19:50:00	1.47737	1.476789	1.47737	0
2021-01-14 19:55:00	1.47806	1.476995	1.47806	0
2021-01-14 20:00:00	1.47771	1.477097	1.47771	0
2021-01-14 20:05:00	1.47806	1.477303	1.47806	0
2021-01-14 20:10:00	1.4784	1.477543	1.4784	0
2021-01-14 20:15:00	1.47874	1.477748	1.47874	0
2021-01-14 20:20:00	1.47874	1.477919	1.47874	0
2021-01-14 20:25:00	1.47874	1.478056	1.47874	0
2021-01-14 20:30:00	1.47977	1.478296	1.47977	0
2021-01-14 20:35:00	1.47943	1.478502	1.47943	0
2021-01-14 20:40:00	1.47977	1.478742	1.47977	0
2021-01-14 20:45:00	1.47977	1.478913	1.47977	0
2021-01-14 20:50:00	1.48011	1.479153	1.48011	0
2021-01-14 20:55:00	1.48011	1.479358	1.48011	0
2021-01-14 21:00:00	1.48011	1.479529	1.48011	0
2021-01-14 21:05:00	1.48045	1.4797	1.48045	0
2021-01-14 21:10:00	1.4808	1.479906	1.4808	0
2021-01-14 21:15:00	1.48148	1.48018	1.48148	0
2021-01-14 21:20:00	1.48114	1.480317	1.48114	0
2021-01-14 21:25:00	1.48148	1.480522	1.48148	0
2021-01-14 21:30:00	1.48148	1.480693	1.48148	0
2021-01-14 21:35:00	1.48217	1.480933	1.48217	0
2021-01-14 21:40:00	1.48148	1.48107	1.48148	0
2021-01-14 21:45:00	1.48182	1.481241	1.48182	0
2021-01-14 21:50:00	1.48217	1.481447	1.48217	0
2021-01-14 21:55:00	1.48217	1.481619	1.48217	0
2021-01-14 22:00:00	1.48251	1.48179	1.48251	0
2021-01-14 22:05:00	1.48251	1.481893	1.48251	0
2021-01-14 22:10:00	1.48285	1.482064	1.48285	0
2021-01-14 22:15:00	1.48319	1.482235	1.48319	0
2021-01-14 22:20:00	1.48319	1.482406	1.48319	0
2021-01-14 22:25:00	1.48354	1.482543	1.48354	0
2021-01-14 22:30:00	1.48388	1.482783	1.48388	0
2021-01-14 22:35:00	1.48388	1.482989	1.48388	0
2021-01-14 22:40:00	1.48422	1.483194	1.48422	0
2021-01-14 22:45:00	1.48456	1.483433	1.48456	0
2021-01-14 22:50:00	1.48456	1.483638	1.48456	0
2021-01-14 22:55:00	1.48525	1.483912	1.48525	0
2021-01-14 23:00:00	1.48525	1.484152	1.48525	0
2021-01-14 23:05:00	1.48525	1.484358	1.48525	0
2021-01-14 23:10:00	1.48525	1.484564	1.48525	0
2021-01-14 23:15:00	1.48559	1.484769	1.48559	0
2021-01-14 23:20:00	1.48593	1.484974	1.48593	0
2021-01-14 23:25:00	1.48628	1.485214	1.48628	0
2021-01-14 23:30:00	1.48628	1.48542	1.48628	0
2021-01-14 23:35:00	1.48628	1.485592	1.48628	0
2021-01-14 23:40:00	1.48696	1.485832	1.48696	0
2021-01-14 23:45:00	1.48696	1.486003	1.48696	0
2021-01-14 23:50:00	1.48696	1.486174	1.48696	0
2021-01-14 23:55:00	1.4873	1.486379	1.4873	0
2021-01-15 00:00:00	1.4873	1.486584	1.4873	0
2021-01-15 00:05:00	1.48799	1.486824	1.48799	0
2021-01-15 00:10:00	1.48765	1.486996	1.48765	0
2021-01-15 00:15:00	1.48799	1.487167	1.48799	0
2021-01-15 00:20:00	1.48833	1.487372	1.48833	0
2021-01-15 00:25:00	1.48833	1.487577	1.48833	0
2021-01-15 00:30:00	1.48902	1.487783	1.48902	0
2021-01-15 00:35:00	1.48902	1.487989	1.48902	0
2021-01-15 00:40:00	1.48936	1.488229	1.48936	0
2021-01-15 00:45:00	1.48936	1.488435	1.48936	0
2021-01-15 00:50:00	1.4897	1.488675	1.4897	0
2021-01-15 00:55:00	1.49039	1.488915	1.49039	0
2021-01-15 01:00:00	1.49073	1.489223	1.49073	0
2021-01-15 01:05:00	1.49107	1.489531	1.49107	0
2021-01-15 01:10:00	1.49107	1.489805	1.49107	0
2021-01-15 01:15:00	1.49107	1.490079	1.49107	0
2021-01-15 01:20:00	1.4921	1.490387	1.4921	0
2021-01-15 01:25:00	1.4921	1.490695	1.4921	0
2021-01-15 01:30:00	1.49244	1.491003	1.49244	0
2021-01-15 01:35:00	1.49279	1.491346	1.49279	0
2021-01-15 01:40:00	1.49279	1.491655	1.49279	0
2021-01-15 01:45:00	1.49313	1.491929	1.49313	0
2021-01-15 01:50:00	1.49381	1.492237	1.49381	0
2021-01-15 01:55:00	1.49347	1.492477	1.49347	0
2021-01-15 02:00:00	1.49381	1.492751	1.49381	0
2021-01-15 02:05:00	1.49381	1.493025	1.49381	0
2021-01-15 02:10:00	1.4945	1.493265	1.4945	0
2021-01-15 02:15:00	1.4945	1.493505	1.4945	0
2021-01-15 02:20:00	1.49484	1.493745	1.49484	0
2021-01-15 02:25:00	1.49518	1.493984	1.49518	0
2021-01-15 02:30:00	1.49553	1.494258	1.49553	0
2021-01-15 02:35:00	1.49587	1.494532	1.49587	0
2021-01-15 02:40:00	1.49655	1.494806	1.49655	0
2021-01-15 02:45:00	1.49655	1.495114	1.49655	0
2021-01-15 02:50:00	1.49655	1.495388	1.49655	0
2021-01-15 02:55:00	1.49655	1.495662	1.49655	0
2021-01-15 03:00:00	1.49724	1.495936	1.49724	0
2021-01-15 03:05:00	1.49792	1.496278	1.49792	0
2021-01-15 03:10:00	1.49792	1.496586	1.49792	0
2021-01-15 03:15:00	1.49792	1.49686	1.49792	0
2021-01-15 03:20:00	1.49827	1.497134	1.49827	0
2021-01-15 03:25:00	1.49827	1.497374	1.49827	0
2021-01-15 03:30:00	1.49861	1.49758	1.49861	0
2021-01-15 03:35:00	1.49929	1.497854	1.49929	0
2021-01-15 03:40:00	1.49929	1.498128	1.49929	0
2021-01-15 03:45:00	1.49929	1.498402	1.49929	0
2021-01-15 03:50:00	1.49929	1.498607	1.49929	0
2021-01-15 03:55:00	1.49998	1.498813	1.49998	0
2021-01-15 04:00:00	1.49998	1.499019	1.49998	0
2021-01-15 04:05:00	1.50067	1.499294	1.50067	0
2021-01-15 04:10:00	1.50067	1.499534	1.50067	0
2021-01-15 04:15:00	1.50067	1.499774	1.50067	0
2021-01-15 04:20:00	1.50101	1.500014	1.50101	0
2021-01-15 04:25:00	1.50135	1.50022	1.50135	0
2021-01-15 04:30:00	1.50204	1.500495	1.50204	0
2021-01-15 04:35:00	1.50204	1.50077	1.50204	0
2021-01-15 04:40:00	1.50204	1.501045	1.50204	0
2021-01-15 04:45:00	1.50238	1.501285	1.50238	0
2021-01-15 04:50:00	1.50272	1.501559	1.50272	0
2021-01-15 04:55:00	1.50306	1.501798	1.50306	0
2021-01-15 05:00:00	1.50306	1.502037	1.50306	0
2021-01-15 05:05:00	1.50341	1.502311	1.50341	0
2021-01-15 05:10:00	1.50409	1.502619	1.50409	0
2021-01-15 05:15:00	1.50409	1.502893	1.50409	0
2021-01-15 05:20:00	1.50409	1.503098	1.50409	0
2021-01-15 05:25:00	1.50444	1.503338	1.50444	0
2021-01-15 05:30:00	1.50478	1.503612	1.50478	0
2021-01-15 05:35:00	1.50512	1.503886	1.50512	0
2021-01-15 05:40:00	1.50478	1.504092	1.50478	0
2021-01-15 05:45:00	1.50546	1.504332	1.50546	0
2021-01-15 05:50:00	1.50581	1.504607	1.50581	0
2021-01-15 05:55:00	1.50615	1.504881	1.50615	0
2021-01-15 06:00:00	1.50683	1.505155	1.50683	0
2021-01-15 06:05:00	1.50683	1.505429	1.50683	0
2021-01-15 06:10:00	1.50718	1.505738	1.50718	0
2021-01-15 06:15:00	1.50649	1.505943	1.50649	0
2021-01-15 06:20:00	1.50718	1.506183	1.50718	0
2021-01-15 06:25:00	1.50718	1.506389	1.50718	0
2021-01-15 06:30:00	1.50786	1.506697	1.50786	0
2021-01-15 06:35:00	1.50752	1.506903	1.50752	0
2021-01-15 06:40:00	1.50752	1.507074	1.50752	0
2021-01-15 06:45:00	1.50786	1.507245	1.50786	0
2021-01-15 06:50:00	1.50855	1.507417	1.50855	0
2021-01-15 06:55:00	1.50855	1.507589	1.50855	0
2021-01-15 07:00:00	1.5082	1.507691	1.5082	0
2021-01-15 07:05:00	1.50889	1.507931	1.50889	0
2021-01-15 07:10:00	1.50923	1.508136	1.50923	0
2021-01-15 07:15:00	1.50957	1.508375	1.50957	0
2021-01-15 07:20:00	1.50957	1.508546	1.50957	0
2021-01-15 07:25:00	1.50992	1.508786	1.50992	0
2021-01-15 07:30:00	1.50992	1.509026	1.50992	0
2021-01-15 07:35:00	1.51026	1.509266	1.51026	0
2021-01-15 07:40:00	1.51095	1.509506	1.51095	0
2021-01-15 07:45:00	1.51095	1.509746	1.51095	0
2021-01-15 07:50:00	1.51129	1.510055	1.51129	0
2021-01-15 07:55:00	1.51129	1.510295	1.51129	0
2021-01-15 08:00:00	1.51163	1.510535	1.51163	0
2021-01-15 08:05:00	1.51197	1.510775	1.51197	0
2021-01-15 08:10:00	1.51163	1.510981	1.51163	0
2021-01-15 08:15:00	1.51232	1.511221	1.51232	0
2021-01-15 08:20:00	1.51232	1.511461	1.51232	0
2021-01-15 08:25:00	1.51266	1.511701	1.51266	0
2021-01-15 08:30:00	1.513	1.511906	1.513	0
2021-01-15 08:35:00	1.513	1.512111	1.513	0
2021-01-15 08:40:00	1.51266	1.512248	1.51266	0
2021-01-15 08:45:00	1.513	1.512419	1.513	0
2021-01-15 08:50:00	1.513	1.512556	1.513	0
2021-01-15 08:55:00	1.51334	1.512693	1.51334	0
2021-01-15 09:00:00	1.51369	1.512899	1.51369	0
2021-01-15 09:05:00	1.51403	1.51307	1.51403	0
2021-01-15 09:10:00	1.51437	1.513275	1.51437	0
2021-01-15 09:15:00	1.51471	1.51348	1.51471	0
2021-01-15 09:20:00	1.51471	1.513651	1.51471	0
2021-01-15 09:25:00	1.51506	1.513857	1.51506	0
2021-01-15 09:30:00	1.51506	1.514097	1.51506	0
2021-01-15 09:35:00	1.5154	1.514337	1.5154	0
2021-01-15 09:40:00	1.5154	1.514577	1.5154	0
2021-01-15 09:45:00	1.51574	1.514817	1.51574	0
2021-01-15 09:50:00	1.51643	1.515091	1.51643	0
2021-01-15 09:55:00	1.51643	1.515331	1.51643	0
2021-01-15 10:00:00	1.51643	1.515537	1.51643	0
2021-01-15 10:05:00	1.51677	1.515743	1.51677	0
2021-01-15 10:10:00	1.51677	1.515949	1.51677	0
2021-01-15 10:15:00	1.51711	1.516154	1.51711	0
2021-01-15 10:20:00	1.51711	1.516359	1.51711	0
2021-01-15 10:25:00	1.51814	1.516633	1.51814	0
2021-01-15 10:30:00	1.51814	1.516907	1.51814	0
2021-01-15 10:35:00	1.51814	1.517147	1.51814	0
2021-01-15 10:40:00	1.51848	1.517352	1.51848	0
2021-01-15 10:45:00	1.51883	1.517592	1.51883	0
2021-01-15 10:50:00	1.51917	1.517866	1.51917	0
2021-01-15 10:55:00	1.51883	1.518072	1.51883	0
2021-01-15 11:00:00	1.51917	1.518312	1.51917	0
2021-01-15 11:05:00	1.51917	1.518518	1.51917	0
2021-01-15 11:10:00	1.51917	1.518724	1.51917	0
2021-01-15 11:15:00	1.51951	1.518861	1.51951	0
2021-01-15 11:20:00	1.51985	1.519032	1.51985	0
2021-01-15 11:25:00	1.51985	1.519203	1.51985	0
2021-01-15 11:30:00	1.52054	1.519409	1.52054	0
2021-01-15 11:35:00	1.52054	1.51958	1.52054	0
2021-01-15 11:40:00	1.52054	1.519717	1.52054	0
2021-01-15 11:45:00	1.52123	1.519957	1.52123	0
2021-01-15 11:50:00	1.52088	1.520128	1.52088	0
2021-01-15 11:55:00	1.52123	1.520334	1.52123	0
2021-01-15 12:00:00	1.52123	1.52054	1.52123	0
2021-01-15 12:05:00	1.52123	1.520712	1.52123	0
2021-01-15 12:10:00	1.52157	1.520884	1.52157	0
2021-01-15 12:15:00	1.52157	1.521056	1.52157	0
2021-01-15 12:20:00	1.52225	1.521227	1.52225	0
2021-01-15 12:25:00	1.52225	1.521398	1.52225	0
2021-01-15 12:30:00	1.5226	1.521604	1.5226	0
2021-01-15 12:35:00	1.5226	1.521741	1.5226	0
2021-01-15 12:40:00	1.5226	1.521913	1.5226	0
2021-01-15 12:45:00	1.52328	1.522118	1.52328	0
2021-01-15 12:50:00	1.52328	1.522323	1.52328	0
2021-01-15 12:55:00	1.52397	1.522597	1.52397	0
2021-01-15 13:00:00	1.52328	1.522768	1.52328	0
2021-01-15 13:05:00	1.52397	1.523008	1.52397	0
2021-01-15 13:10:00	1.52397	1.52318	1.52397	0
2021-01-15 13:15:00	1.52397	1.523352	1.52397	0
2021-01-15 13:20:00	1.52431	1.523523	1.52431	0
2021-01-15 13:25:00	1.52431	1.523694	1.52431	0
2021-01-15 13:30:00	1.52431	1.523865	1.52431	0
2021-01-15 13:35:00	1.52499	1.524036	1.52499	0
2021-01-15 13:40:00	1.52534	1.524242	1.52534	0
2021-01-15 13:45:00	1.52534	1.524379	1.52534	0
2021-01-15 13:50:00	1.52534	1.524585	1.52534	0
2021-01-15 13:55:00	1.52568	1.524756	1.52568	0
2021-01-15 14:00:00	1.52602	1.524961	1.52602	0
2021-01-15 14:05:00	1.52602	1.525166	1.52602	0
2021-01-15 14:10:00	1.52671	1.525406	1.52671	0
2021-01-15 14:15:00	1.52637	1.525612	1.52637	0
2021-01-15 14:20:00	1.52671	1.525852	1.52671	0
2021-01-15 14:25:00	1.52671	1.526024	1.52671	0
2021-01-15 14:30:00	1.52671	1.526161	1.52671	0
2021-01-15 14:35:00	1.52739	1.526366	1.52739	0
2021-01-15 14:40:00	1.52705	1.526537	1.52705	0
2021-01-15 14:45:00	1.52808	1.526777	1.52808	0
2021-01-15 14:50:00	1.52808	1.526983	1.52808	0
2021-01-15 14:55:00	1.52808	1.527189	1.52808	0
2021-01-15 15:00:00	1.52842	1.52736	1.52842	0
2021-01-15 15:05:00	1.52808	1.527531	1.52808	0
2021-01-15 15:10:00	1.52876	1.527736	1.52876	0
2021-01-15 15:15:00	1.53013	1.528078	1.53013	0
2021-01-15 15:20:00	1.5315	1.528557	1.5315	0
2021-01-15 15:25:00	1.5315	1.528968	1.5315	0
2021-01-15 15:30:00	1.53048	1.529311	1.53048	0
2021-01-15 15:35:00	1.52945	1.529448	1.52945	0
2021-01-15 15:40:00	1.52945	1.529585	1.52945	0
2021-01-15 15:45:00	1.52979	1.529756	1.52979	0
2021-01-15 15:50:00	1.52979	1.529893	1.52979	0
2021-01-15 15:55:00	1.53048	1.530133	1.53048	0
2021-01-15 16:00:00	1.53048	1.530305	1.53048	0
2021-01-15 16:05:00	1.53082	1.530374	1.53082	0
2021-01-15 16:10:00	1.53082	1.530306	1.53082	0
2021-01-15 16:15:00	1.5315	1.530306	1.5315	0
2021-01-15 16:20:00	1.53185	1.530443	1.53185	0
2021-01-15 16:25:00	1.5315	1.530648	1.5315	0
2021-01-15 16:30:00	1.53219	1.530922	1.53219	0
2021-01-15 16:35:00	1.53219	1.531162	1.53219	0
2021-01-15 16:40:00	1.53288	1.531471	1.53288	0
2021-01-15 16:45:00	1.53253	1.531676	1.53253	0
2021-01-15 16:50:00	1.53322	1.53195	1.53322	0
2021-01-15 16:55:00	1.53288	1.532156	1.53288	0
2021-01-15 17:00:00	1.53356	1.53243	1.53356	0
2021-01-15 17:05:00	1.5339	1.53267	1.5339	0
2021-01-15 17:10:00	1.5339	1.532875	1.5339	0
2021-01-15 17:15:00	1.5339	1.533115	1.5339	0
2021-01-15 17:20:00	1.53425	1.533321	1.53425	0
2021-01-15 17:25:00	1.53425	1.533527	1.53425	0
2021-01-15 17:30:00	1.53493	1.533732	1.53493	0
2021-01-15 17:35:00	1.53493	1.533972	1.53493	0
2021-01-15 17:40:00	1.53493	1.534143	1.53493	0
2021-01-15 17:45:00	1.53493	1.534348	1.53493	0
2021-01-15 17:50:00	1.53527	1.534519	1.53527	0
2021-01-15 17:55:00	1.5363	1.534759	1.5363	0
2021-01-15 18:00:00	1.53596	1.534965	1.53596	0
2021-01-15 18:05:00	1.5363	1.535205	1.5363	0
2021-01-15 18:10:00	1.5363	1.53541	1.5363	0
2021-01-15 18:15:00	1.53699	1.535684	1.53699	0
2021-01-15 18:20:00	1.53699	1.53589	1.53699	0
2021-01-15 18:25:00	1.53733	1.53613	1.53733	0
2021-01-15 18:30:00	1.53767	1.536404	1.53767	0
2021-01-15 18:35:00	1.53767	1.536678	1.53767	0
2021-01-15 18:40:00	1.53767	1.536918	1.53767	0
2021-01-15 18:45:00	1.53767	1.537055	1.53767	0
2021-01-15 18:50:00	1.53767	1.537226	1.53767	0
2021-01-15 18:55:00	1.5387	1.537466	1.5387	0
2021-01-15 19:00:00	1.53904	1.53774	1.53904	0
2021-01-15 19:05:00	1.53836	1.537877	1.53836	0
2021-01-15 19:10:00	1.53904	1.538082	1.53904	0
2021-01-15 19:15:00	1.5387	1.538219	1.5387	0
2021-01-15 19:20:00	1.53904	1.538356	1.53904	0
2021-01-15 19:25:00	1.53904	1.538493	1.53904	0
2021-01-15 19:30:00	1.53938	1.538664	1.53938	0
2021-01-15 19:35:00	1.53938	1.538835	1.53938	0
2021-01-15 19:40:00	1.53973	1.539041	1.53973	0
2021-01-15 19:45:00	1.54007	1.539178	1.54007	0
2021-01-15 19:50:00	1.54007	1.539281	1.54007	0
2021-01-15 19:55:00	1.54041	1.539486	1.54041	0
2021-01-15 20:00:00	1.54041	1.539623	1.54041	0
2021-01-15 20:05:00	1.54075	1.539828	1.54075	0
2021-01-15 20:10:00	1.54075	1.539999	1.54075	0
2021-01-15 20:15:00	1.5411	1.540205	1.5411	0
2021-01-15 20:20:00	1.5411	1.540377	1.5411	0
2021-01-15 20:25:00	1.54178	1.540617	1.54178	0
2021-01-15 20:30:00	1.54178	1.540822	1.54178	0
2021-01-15 20:35:00	1.54178	1.540993	1.54178	0
2021-01-15 20:40:00	1.54247	1.541233	1.54247	0
2021-01-15 20:45:00	1.54212	1.541404	1.54212	0
2021-01-15 20:50:00	1.54281	1.541644	1.54281	0
2021-01-15 20:55:00	1.54281	1.54185	1.54281	0
2021-01-15 21:00:00	1.54281	1.542056	1.54281	0
2021-01-15 21:05:00	1.54315	1.542261	1.54315	0
2021-01-15 21:10:00	1.54349	1.5425	1.54349	0
2021-01-15 21:15:00	1.54384	1.542706	1.54384	0
2021-01-15 21:20:00	1.54384	1.542912	1.54384	0
2021-01-15 21:25:00	1.54384	1.543118	1.54384	0
2021-01-15 21:30:00	1.54452	1.543323	1.54452	0
2021-01-15 21:35:00	1.54418	1.543529	1.54418	0
2021-01-15 21:40:00	1.54452	1.5437	1.54452	0
2021-01-15 21:45:00	1.54521	1.54394	1.54521	0
2021-01-15 21:50:00	1.54521	1.54418	1.54521	0
2021-01-15 21:55:00	1.54521	1.544386	1.54521	0
2021-01-15 22:00:00	1.54521	1.544558	1.54521	0
2021-01-15 22:05:00	1.54589	1.544763	1.54589	0
2021-01-15 22:10:00	1.54589	1.544968	1.54589	0
2021-01-15 22:15:00	1.54589	1.545173	1.54589	0
2021-01-15 22:20:00	1.54623	1.545344	1.54623	0
2021-01-15 22:25:00	1.54623	1.545549	1.54623	0
2021-01-15 22:30:00	1.54692	1.545789	1.54692	0
2021-01-15 22:35:00	1.54658	1.545926	1.54658	0
2021-01-15 22:40:00	1.54726	1.546131	1.54726	0
2021-01-15 22:45:00	1.54726	1.546336	1.54726	0
2021-01-15 22:50:00	1.54761	1.546576	1.54761	0
2021-01-15 22:55:00	1.54726	1.546713	1.54726	0
2021-01-15 23:00:00	1.54726	1.54685	1.54726	0
2021-01-15 23:05:00	1.54795	1.547056	1.54795	0
2021-01-15 23:10:00	1.54829	1.547262	1.54829	0
2021-01-15 23:15:00	1.54863	1.547502	1.54863	0
2021-01-15 23:20:00	1.54863	1.547673	1.54863	0
2021-01-15 23:25:00	1.54863	1.547878	1.54863	0
2021-01-15 23:30:00	1.54932	1.548084	1.54932	0
2021-01-15 23:35:00	1.54863	1.548221	1.54863	0
2021-01-15 23:40:00	1.54932	1.548392	1.54932	0
2021-01-15 23:45:00	1.55	1.548666	1.55	0
2021-01-15 23:50:00	1.55	1.54894	1.55	0
2021-01-15 23:55:00	1.55	1.549145	1.55	0
2021-01-16 00:00:00	1.55035	1.549351	1.55035	0
2021-01-16 00:05:00	1.55	1.549488	1.55	0
2021-01-16 00:10:00	1.55069	1.549694	1.55069	0
2021-01-16 00:15:00	1.55069	1.5499	1.55069	0
2021-01-16 00:20:00	1.55069	1.550037	1.55069	0
2021-01-16 00:25:00	1.55103	1.550277	1.55103	0
2021-01-16 00:30:00	1.55137	1.550482	1.55137	0
2021-01-16 00:35:00	1.55137	1.550619	1.55137	0
2021-01-16 00:40:00	1.55137	1.550756	1.55137	0
2021-01-16 00:45:00	1.55172	1.550928	1.55172	0
2021-01-16 00:50:00	1.55137	1.55103	1.55137	0
2021-01-16 00:55:00	1.55172	1.551202	1.55172	0
2021-01-16 01:00:00	1.55274	1.551407	1.55274	0
2021-01-16 01:05:00	1.55274	1.551612	1.55274	0
2021-01-16 01:10:00	1.5524	1.551783	1.5524	0
2021-01-16 01:15:00	1.55343	1.552023	1.55343	0
2021-01-16 01:20:00	1.55343	1.552229	1.55343	0
2021-01-16 01:25:00	1.55343	1.552435	1.55343	0
2021-01-16 01:30:00	1.55343	1.552641	1.55343	0
2021-01-16 01:35:00	1.55377	1.552846	1.55377	0
2021-01-16 01:40:00	1.55411	1.55312	1.55411	0
2021-01-16 01:45:00	1.55411	1.553359	1.55411	0
2021-01-16 01:50:00	1.55411	1.553496	1.55411	0
2021-01-16 01:55:00	1.55446	1.553668	1.55446	0
2021-01-16 02:00:00	1.55514	1.553942	1.55514	0
2021-01-16 02:05:00	1.55548	1.554147	1.55548	0
2021-01-16 02:10:00	1.55548	1.554352	1.55548	0
2021-01-16 02:15:00	1.55548	1.554557	1.55548	0
2021-01-16 02:20:00	1.55617	1.554831	1.55617	0
2021-01-16 02:25:00	1.55617	1.555071	1.55617	0
2021-01-16 02:30:00	1.55651	1.555311	1.55651	0
2021-01-16 02:35:00	1.55651	1.555551	1.55651	0
2021-01-16 02:40:00	1.55651	1.555791	1.55651	0
2021-01-16 02:45:00	1.55651	1.555996	1.55651	0
2021-01-16 02:50:00	1.55685	1.556167	1.55685	0
2021-01-16 02:55:00	1.55685	1.556304	1.55685	0
2021-01-16 03:00:00	1.5572	1.556476	1.5572	0
2021-01-16 03:05:00	1.5572	1.556648	1.5572	0
2021-01-16 03:10:00	1.55788	1.556819	1.55788	0
2021-01-16 03:15:00	1.55788	1.55699	1.55788	0
2021-01-16 03:20:00	1.55788	1.557127	1.55788	0
2021-01-16 03:25:00	1.55822	1.557298	1.55822	0
2021-01-16 03:30:00	1.55822	1.557469	1.55822	0
2021-01-16 03:35:00	1.55857	1.557675	1.55857	0
2021-01-16 03:40:00	1.55891	1.557881	1.55891	0
2021-01-16 03:45:00	1.5596	1.558156	1.5596	0
2021-01-16 03:50:00	1.55925	1.558361	1.55925	0
2021-01-16 03:55:00	1.55891	1.558532	1.55891	0
2021-01-16 04:00:00	1.5596	1.558704	1.5596	0
2021-01-16 04:05:00	1.5596	1.558876	1.5596	0
2021-01-16 04:10:00	1.5596	1.559048	1.5596	0
2021-01-16 04:15:00	1.5596	1.559186	1.5596	0
2021-01-16 04:20:00	1.56028	1.559392	1.56028	0
2021-01-16 04:25:00	1.56097	1.559632	1.56097	0
2021-01-16 04:30:00	1.56062	1.559803	1.56062	0
2021-01-16 04:35:00	1.56131	1.559974	1.56131	0
2021-01-16 04:40:00	1.56097	1.560146	1.56097	0
2021-01-16 04:45:00	1.56131	1.560386	1.56131	0
2021-01-16 04:50:00	1.56165	1.560591	1.56165	0
2021-01-16 04:55:00	1.56165	1.560796	1.56165	0
2021-01-16 05:00:00	1.56199	1.561035	1.56199	0
2021-01-16 05:05:00	1.56165	1.56124	1.56165	0
2021-01-16 05:10:00	1.56199	1.561411	1.56199	0
2021-01-16 05:15:00	1.56199	1.561513	1.56199	0
2021-01-16 05:20:00	1.56234	1.561685	1.56234	0
2021-01-16 05:25:00	1.56234	1.561788	1.56234	0
2021-01-16 05:30:00	1.56268	1.561959	1.56268	0
2021-01-16 05:35:00	1.56302	1.56213	1.56302	0
2021-01-16 05:40:00	1.56302	1.562267	1.56302	0
2021-01-16 05:45:00	1.56371	1.562473	1.56371	0
2021-01-16 05:50:00	1.56336	1.56261	1.56336	0
2021-01-16 05:55:00	1.56371	1.562816	1.56371	0
2021-01-16 06:00:00	1.56439	1.563056	1.56439	0
2021-01-16 06:05:00	1.56405	1.563262	1.56405	0
2021-01-16 06:10:00	1.56439	1.563467	1.56439	0
2021-01-16 06:15:00	1.56474	1.563707	1.56474	0
2021-01-16 06:20:00	1.56508	1.563947	1.56508	0
2021-01-16 06:25:00	1.56508	1.564153	1.56508	0
2021-01-16 06:30:00	1.56508	1.564359	1.56508	0
2021-01-16 06:35:00	1.56542	1.56453	1.56542	0
2021-01-16 06:40:00	1.56542	1.564736	1.56542	0
2021-01-16 06:45:00	1.56611	1.564976	1.56611	0
2021-01-16 06:50:00	1.56611	1.565148	1.56611	0
2021-01-16 06:55:00	1.56611	1.565354	1.56611	0
2021-01-16 07:00:00	1.56645	1.56556	1.56645	0
2021-01-16 07:05:00	1.56645	1.565731	1.56645	0
2021-01-16 07:10:00	1.56714	1.565937	1.56714	0
2021-01-16 07:15:00	1.56714	1.566143	1.56714	0
2021-01-16 07:20:00	1.56748	1.566383	1.56748	0
2021-01-16 07:25:00	1.56748	1.566589	1.56748	0
2021-01-16 07:30:00	1.56782	1.566829	1.56782	0
2021-01-16 07:35:00	1.56782	1.567	1.56782	0
2021-01-16 07:40:00	1.56816	1.567205	1.56816	0
2021-01-16 07:45:00	1.56816	1.56741	1.56816	0
2021-01-16 07:50:00	1.56885	1.56765	1.56885	0
2021-01-16 07:55:00	1.56919	1.567924	1.56919	0
2021-01-16 08:00:00	1.56953	1.568163	1.56953	0
2021-01-16 08:05:00	1.56988	1.568437	1.56988	0
2021-01-16 08:10:00	1.56988	1.568677	1.56988	0
2021-01-16 08:15:00	1.56988	1.568917	1.56988	0
2021-01-16 08:20:00	1.56988	1.569123	1.56988	0
2021-01-16 08:25:00	1.57022	1.569363	1.57022	0
2021-01-16 08:30:00	1.57022	1.569569	1.57022	0
2021-01-16 08:35:00	1.5709	1.569843	1.5709	0
2021-01-16 08:40:00	1.57125	1.570083	1.57125	0
2021-01-16 08:45:00	1.57056	1.57022	1.57056	0
2021-01-16 08:50:00	1.5709	1.570357	1.5709	0
2021-01-16 08:55:00	1.57125	1.570494	1.57125	0
2021-01-16 09:00:00	1.57125	1.570631	1.57125	0
2021-01-16 09:05:00	1.57125	1.570768	1.57125	0
2021-01-16 09:10:00	1.57159	1.570939	1.57159	0
2021-01-16 09:15:00	1.57193	1.57111	1.57193	0
2021-01-16 09:20:00	1.57193	1.571281	1.57193	0
2021-01-16 09:25:00	1.57193	1.571384	1.57193	0
2021-01-16 09:30:00	1.57193	1.571452	1.57193	0
2021-01-16 09:35:00	1.57193	1.571589	1.57193	0
2021-01-16 09:40:00	1.57262	1.571761	1.57262	0
2021-01-16 09:45:00	1.57262	1.571898	1.57262	0
2021-01-16 09:50:00	1.57262	1.572035	1.57262	0
2021-01-16 09:55:00	1.5733	1.57224	1.5733	0
2021-01-16 10:00:00	1.5733	1.572411	1.5733	0
2021-01-16 10:05:00	1.57262	1.57248	1.57262	0
2021-01-16 10:10:00	1.5733	1.572617	1.5733	0
2021-01-16 10:15:00	1.5733	1.572754	1.5733	0
2021-01-16 10:20:00	1.57365	1.572926	1.57365	0
2021-01-16 10:25:00	1.57399	1.573132	1.57399	0
2021-01-16 10:30:00	1.57365	1.573235	1.57365	0
2021-01-16 10:35:00	1.57399	1.573372	1.57399	0
2021-01-16 10:40:00	1.57433	1.573543	1.57433	0
2021-01-16 10:45:00	1.57467	1.57368	1.57467	0
2021-01-16 10:50:00	1.57467	1.573817	1.57467	0
2021-01-16 10:55:00	1.57467	1.574022	1.57467	0
2021-01-16 11:00:00	1.57536	1.574228	1.57536	0
2021-01-16 11:05:00	1.57536	1.574434	1.57536	0
2021-01-16 11:10:00	1.5757	1.574639	1.5757	0
2021-01-16 11:15:00	1.57604	1.574844	1.57604	0
2021-01-16 11:20:00	1.5757	1.575049	1.5757	0
2021-01-16 11:25:00	1.57639	1.575289	1.57639	0
2021-01-16 11:30:00	1.57604	1.57546	1.57604	0
2021-01-16 11:35:00	1.57639	1.575632	1.57639	0
2021-01-16 11:40:00	1.57639	1.575804	1.57639	0
2021-01-16 11:45:00	1.57707	1.576044	1.57707	0
2021-01-16 11:50:00	1.57673	1.576181	1.57673	0
2021-01-16 11:55:00	1.57742	1.576387	1.57742	0
2021-01-16 12:00:00	1.57707	1.576524	1.57707	0
2021-01-16 12:05:00	1.57776	1.576696	1.57776	0
2021-01-16 12:10:00	1.57742	1.576868	1.57742	0
2021-01-16 12:15:00	1.5781	1.577039	1.5781	0
2021-01-16 12:20:00	1.5781	1.577245	1.5781	0
2021-01-16 12:25:00	1.5781	1.577416	1.5781	0
2021-01-16 12:30:00	1.57844	1.577621	1.57844	0
2021-01-16 12:35:00	1.57844	1.577758	1.57844	0
2021-01-16 12:40:00	1.57913	1.577998	1.57913	0
2021-01-16 12:45:00	1.57947	1.578203	1.57947	0
2021-01-16 12:50:00	1.57947	1.578443	1.57947	0
2021-01-16 12:55:00	1.57947	1.578614	1.57947	0
2021-01-16 13:00:00	1.57947	1.578819	1.57947	0
2021-01-16 13:05:00	1.58016	1.579025	1.58016	0
2021-01-16 13:10:00	1.58016	1.579231	1.58016	0
2021-01-16 13:15:00	1.5805	1.579471	1.5805	0
2021-01-16 13:20:00	1.58016	1.579643	1.58016	0
2021-01-16 13:25:00	1.58084	1.579883	1.58084	0
2021-01-16 13:30:00	1.58084	1.580054	1.58084	0
2021-01-16 13:35:00	1.58118	1.580225	1.58118	0
2021-01-16 13:40:00	1.58153	1.580431	1.58153	0
2021-01-16 13:45:00	1.58153	1.580637	1.58153	0
2021-01-16 13:50:00	1.58153	1.580843	1.58153	0
2021-01-16 13:55:00	1.58256	1.581083	1.58256	0
2021-01-16 14:00:00	1.58187	1.581254	1.58187	0
2021-01-16 14:05:00	1.58221	1.581425	1.58221	0
2021-01-16 14:10:00	1.58256	1.581665	1.58256	0
2021-01-16 14:15:00	1.5829	1.581871	1.5829	0
2021-01-16 14:20:00	1.58358	1.582145	1.58358	0
2021-01-16 14:25:00	1.5829	1.582317	1.5829	0
2021-01-16 14:30:00	1.58358	1.582522	1.58358	0
2021-01-16 14:35:00	1.58358	1.582727	1.58358	0
2021-01-16 14:40:00	1.58427	1.583001	1.58427	0
2021-01-16 14:45:00	1.58393	1.583138	1.58393	0
2021-01-16 14:50:00	1.58461	1.583412	1.58461	0
2021-01-16 14:55:00	1.58427	1.583618	1.58427	0
2021-01-16 15:00:00	1.58461	1.583823	1.58461	0
2021-01-16 15:05:00	1.58461	1.583994	1.58461	0
2021-01-16 15:10:00	1.58495	1.584131	1.58495	0
2021-01-16 15:15:00	1.58495	1.584336	1.58495	0
2021-01-16 15:20:00	1.58461	1.584439	1.58461	0
2021-01-16 15:25:00	1.58495	1.584576	1.58495	0
2021-01-16 15:30:00	1.5853	1.584679	1.5853	0
2021-01-16 15:35:00	1.58564	1.58485	1.58564	0
2021-01-16 15:40:00	1.58632	1.585021	1.58632	0
2021-01-16 15:45:00	1.58632	1.585226	1.58632	0
2021-01-16 15:50:00	1.58632	1.585397	1.58632	0
2021-01-16 15:55:00	1.58667	1.585603	1.58667	0
2021-01-16 16:00:00	1.58701	1.585809	1.58701	0
2021-01-16 16:05:00	1.58735	1.586049	1.58735	0
2021-01-16 16:10:00	1.58735	1.586323	1.58735	0
2021-01-16 16:15:00	1.58769	1.586597	1.58769	0
2021-01-16 16:20:00	1.58769	1.586836	1.58769	0
2021-01-16 16:25:00	1.58838	1.58711	1.58838	0
2021-01-16 16:30:00	1.58872	1.58735	1.58872	0
2021-01-16 16:35:00	1.58906	1.587624	1.58906	0
2021-01-16 16:40:00	1.58906	1.587898	1.58906	0
2021-01-16 16:45:00	1.58906	1.588137	1.58906	0
2021-01-16 16:50:00	1.58975	1.588411	1.58975	0
2021-01-16 16:55:00	1.58975	1.588651	1.58975	0
2021-01-16 17:00:00	1.59044	1.58896	1.59044	0
2021-01-16 17:05:00	1.59009	1.5892	1.59009	0
2021-01-16 17:10:00	1.59044	1.589475	1.59044	0
2021-01-16 17:15:00	1.59044	1.589681	1.59044	0
2021-01-16 17:20:00	1.59112	1.589921	1.59112	0
2021-01-16 17:25:00	1.59146	1.590161	1.59146	0
2021-01-16 17:30:00	1.59181	1.590436	1.59181	0
2021-01-16 17:35:00	1.59181	1.590711	1.59181	0
2021-01-16 17:40:00	1.59181	1.590917	1.59181	0
2021-01-16 17:45:00	1.59215	1.591157	1.59215	0
2021-01-16 17:50:00	1.59283	1.591396	1.59283	0
2021-01-16 17:55:00	1.59318	1.591705	1.59318	0
2021-01-16 18:00:00	1.59318	1.591979	1.59318	0
2021-01-16 18:05:00	1.59318	1.592253	1.59318	0
2021-01-16 18:10:00	1.59352	1.592493	1.59352	0
2021-01-16 18:15:00	1.59386	1.592733	1.59386	0
2021-01-16 18:20:00	1.59386	1.592938	1.59386	0
2021-01-16 18:25:00	1.59455	1.593212	1.59455	0
2021-01-16 18:30:00	1.59455	1.593486	1.59455	0
2021-01-16 18:35:00	1.59455	1.593726	1.59455	0
2021-01-16 18:40:00	1.59455	1.593898	1.59455	0
2021-01-16 18:45:00	1.59523	1.594103	1.59523	0
2021-01-16 18:50:00	1.59592	1.594377	1.59592	0
2021-01-16 18:55:00	1.59592	1.594651	1.59592	0
2021-01-16 19:00:00	1.59592	1.594891	1.59592	0
2021-01-16 19:05:00	1.59592	1.595097	1.59592	0
2021-01-16 19:10:00	1.59626	1.595337	1.59626	0
2021-01-16 19:15:00	1.59729	1.595611	1.59729	0
2021-01-16 19:20:00	1.59729	1.595885	1.59729	0
2021-01-16 19:25:00	1.59729	1.596159	1.59729	0
2021-01-16 19:30:00	1.59729	1.596433	1.59729	0
2021-01-16 19:35:00	1.59763	1.596673	1.59763	0
2021-01-16 19:40:00	1.59797	1.596878	1.59797	0
2021-01-16 19:45:00	1.59866	1.597152	1.59866	0
2021-01-16 19:50:00	1.59866	1.597426	1.59866	0
2021-01-16 19:55:00	1.59866	1.5977	1.59866	0
2021-01-16 20:00:00	1.599	1.597974	1.599	0
2021-01-16 20:05:00	1.59968	1.598213	1.59968	0
2021-01-16 20:10:00	1.59968	1.598452	1.59968	0
2021-01-16 20:15:00	1.60003	1.598726	1.60003	0
2021-01-16 20:20:00	1.60003	1.599	1.60003	0
2021-01-16 20:25:00	1.60003	1.59924	1.60003	0
2021-01-16 20:30:00	1.60071	1.599514	1.60071	0
2021-01-16 20:35:00	1.60105	1.599753	1.60105	0
2021-01-16 20:40:00	1.6014	1.600027	1.6014	0
2021-01-16 20:45:00	1.6014	1.600301	1.6014	0
2021-01-16 20:50:00	1.6014	1.600541	1.6014	0
2021-01-16 20:55:00	1.60174	1.600747	1.60174	0
2021-01-16 21:00:00	1.60242	1.601021	1.60242	0
2021-01-16 21:05:00	1.60242	1.60126	1.60242	0
2021-01-16 21:10:00	1.60242	1.601499	1.60242	0
2021-01-16 21:15:00	1.60311	1.601807	1.60311	0
2021-01-16 21:20:00	1.60345	1.602081	1.60345	0
2021-01-16 21:25:00	1.60345	1.602321	1.60345	0
2021-01-16 21:30:00	1.60414	1.602595	1.60414	0
2021-01-16 21:35:00	1.60414	1.602869	1.60414	0
2021-01-16 21:40:00	1.60414	1.603143	1.60414	0
2021-01-16 21:45:00	1.60414	1.603383	1.60414	0
2021-01-16 21:50:00	1.60482	1.603623	1.60482	0
2021-01-16 21:55:00	1.60551	1.603932	1.60551	0
2021-01-16 22:00:00	1.60551	1.604241	1.60551	0
2021-01-16 22:05:00	1.60551	1.604481	1.60551	0
2021-01-16 22:10:00	1.60551	1.604687	1.60551	0
2021-01-16 22:15:00	1.60654	1.604996	1.60654	0
2021-01-16 22:20:00	1.60619	1.605201	1.60619	0
2021-01-16 22:25:00	1.60688	1.605475	1.60688	0
2021-01-16 22:30:00	1.60688	1.605749	1.60688	0
2021-01-16 22:35:00	1.60722	1.606057	1.60722	0
2021-01-16 22:40:00	1.60791	1.606366	1.60791	0
2021-01-16 22:45:00	1.60791	1.606606	1.60791	0
2021-01-16 22:50:00	1.60825	1.60688	1.60825	0
2021-01-16 22:55:00	1.60825	1.607154	1.60825	0
2021-01-16 23:00:00	1.60825	1.607428	1.60825	0
2021-01-16 23:05:00	1.60893	1.607667	1.60893	0
2021-01-16 23:10:00	1.60893	1.607941	1.60893	0
2021-01-16 23:15:00	1.60962	1.608215	1.60962	0
2021-01-16 23:20:00	1.60962	1.608489	1.60962	0
2021-01-16 23:25:00	1.60996	1.608763	1.60996	0
2021-01-16 23:30:00	1.60996	1.608968	1.60996	0
2021-01-16 23:35:00	1.61099	1.609276	1.61099	0
2021-01-16 23:40:00	1.61099	1.60955	1.61099	0
2021-01-16 23:45:00	1.61099	1.609824	1.61099	0
2021-01-16 23:50:00	1.61099	1.610098	1.61099	0
2021-01-16 23:55:00	1.61099	1.610304	1.61099	0
2021-01-17 00:00:00	1.61167	1.610578	1.61167	0
2021-01-17 00:05:00	1.61167	1.610783	1.61167	0
2021-01-17 00:10:00	1.6127	1.611091	1.6127	0
2021-01-17 00:15:00	1.61304	1.611399	1.61304	0
2021-01-17 00:20:00	1.61304	1.611707	1.61304	0
2021-01-17 00:25:00	1.61304	1.611912	1.61304	0
2021-01-17 00:30:00	1.61373	1.612186	1.61373	0
2021-01-17 00:35:00	1.61373	1.61246	1.61373	0
2021-01-17 00:40:00	1.61373	1.612734	1.61373	0
2021-01-17 00:45:00	1.61408	1.613043	1.61408	0
2021-01-17 00:50:00	1.61511	1.613387	1.61511	0
2021-01-17 00:55:00	1.61511	1.613731	1.61511	0
2021-01-17 01:00:00	1.61512	1.613973	1.61512	0
2021-01-17 01:05:00	1.61512	1.614181	1.61512	0
2021-01-17 01:10:00	1.61512	1.614389	1.61512	0
2021-01-17 01:15:00	1.6158	1.614665	1.6158	0
2021-01-17 01:20:00	1.61614	1.614906	1.61614	0
2021-01-17 01:25:00	1.61648	1.615181	1.61648	0
2021-01-17 01:30:00	1.61648	1.615456	1.61648	0
2021-01-17 01:35:00	1.61648	1.615696	1.61648	0
2021-01-17 01:40:00	1.61682	1.615867	1.61682	0
2021-01-17 01:45:00	1.61717	1.616073	1.61717	0
2021-01-17 01:50:00	1.61785	1.616346	1.61785	0
2021-01-17 01:55:00	1.61785	1.616619	1.61785	0
2021-01-17 02:00:00	1.61785	1.616892	1.61785	0
2021-01-17 02:05:00	1.61785	1.617097	1.61785	0
2021-01-17 02:10:00	1.61785	1.617268	1.61785	0
2021-01-17 02:15:00	1.61887	1.617507	1.61887	0
2021-01-17 02:20:00	1.61922	1.617781	1.61922	0
2021-01-17 02:25:00	1.61785	1.617918	1.61785	0
2021-01-17 02:30:00	1.61785	1.618021	1.61785	0
2021-01-17 02:35:00	1.6175	1.618054	1.6175	0
2021-01-17 02:40:00	1.61785	1.618054	1.61785	0
2021-01-17 02:45:00	1.6175	1.618019	1.6175	0
2021-01-17 02:50:00	1.61785	1.618019	1.61785	0
2021-01-17 02:55:00	1.61785	1.618019	1.61785	0
2021-01-17 03:00:00	1.61819	1.618053	1.61819	0
2021-01-17 03:05:00	1.61887	1.618053	1.61887	0
2021-01-17 03:10:00	1.61922	1.618053	1.61922	0
2021-01-17 03:15:00	1.61922	1.61819	1.61922	0
2021-01-17 03:20:00	1.61922	1.618327	1.61922	0
2021-01-17 03:25:00	1.61956	1.618533	1.61956	0
2021-01-17 03:30:00	1.6199	1.618738	1.6199	0
2021-01-17 03:35:00	1.62059	1.619047	1.62059	0
2021-01-17 03:40:00	1.6199	1.619252	1.6199	0
2021-01-17 03:45:00	1.6199	1.619457	1.6199	0
2021-01-17 03:50:00	1.62059	1.619697	1.62059	0
2021-01-17 03:55:00	1.62059	1.619869	1.62059	0
2021-01-17 04:00:00	1.62127	1.620074	1.62127	0
2021-01-17 04:05:00	1.62162	1.620314	1.62162	0
2021-01-17 04:10:00	1.62196	1.620588	1.62196	0
2021-01-17 04:15:00	1.62196	1.620828	1.62196	0
2021-01-17 04:20:00	1.62196	1.621034	1.62196	0
2021-01-17 04:25:00	1.62196	1.621171	1.62196	0
2021-01-17 04:30:00	1.6223	1.621411	1.6223	0
2021-01-17 04:35:00	1.62264	1.621685	1.62264	0
2021-01-17 04:40:00	1.62333	1.621959	1.62333	0
2021-01-17 04:45:00	1.62333	1.622233	1.62333	0
2021-01-17 04:50:00	1.62333	1.622439	1.62333	0
2021-01-17 04:55:00	1.62367	1.622644	1.62367	0
2021-01-17 05:00:00	1.62401	1.622849	1.62401	0
2021-01-17 05:05:00	1.6247	1.623123	1.6247	0
2021-01-17 05:10:00	1.6247	1.623397	1.6247	0
2021-01-17 05:15:00	1.6247	1.623671	1.6247	0
2021-01-17 05:20:00	1.6247	1.623911	1.6247	0
2021-01-17 05:25:00	1.6247	1.624117	1.6247	0
2021-01-17 05:30:00	1.62539	1.624323	1.62539	0
2021-01-17 05:35:00	1.62607	1.624597	1.62607	0
2021-01-17 05:40:00	1.62607	1.624871	1.62607	0
2021-01-17 05:45:00	1.62607	1.625111	1.62607	0
2021-01-17 05:50:00	1.62676	1.625386	1.62676	0
2021-01-17 05:55:00	1.62676	1.625592	1.62676	0
2021-01-17 06:00:00	1.62744	1.625866	1.62744	0
2021-01-17 06:05:00	1.62744	1.62614	1.62744	0
2021-01-17 06:10:00	1.62744	1.626414	1.62744	0
2021-01-17 06:15:00	1.62744	1.626688	1.62744	0
2021-01-17 06:20:00	1.62813	1.626962	1.62813	0
2021-01-17 06:25:00	1.62847	1.627202	1.62847	0
2021-01-17 06:30:00	1.62881	1.627476	1.62881	0
2021-01-17 06:35:00	1.62881	1.62775	1.62881	0
2021-01-17 06:40:00	1.62915	1.627989	1.62915	0
2021-01-17 06:45:00	1.62984	1.628297	1.62984	0
2021-01-17 06:50:00	1.62984	1.628537	1.62984	0
2021-01-17 06:55:00	1.63018	1.628811	1.63018	0
2021-01-17 07:00:00	1.63018	1.629085	1.63018	0
2021-01-17 07:05:00	1.63018	1.629359	1.63018	0
2021-01-17 07:10:00	1.63052	1.629598	1.63052	0
2021-01-17 07:15:00	1.63087	1.629838	1.63087	0
2021-01-17 07:20:00	1.63121	1.630078	1.63121	0
2021-01-17 07:25:00	1.63087	1.630284	1.63087	0
2021-01-17 07:30:00	1.63155	1.630524	1.63155	0
2021-01-17 07:35:00	1.63189	1.630729	1.63189	0
2021-01-17 07:40:00	1.63224	1.630969	1.63224	0
2021-01-17 07:45:00	1.63224	1.631175	1.63224	0
2021-01-17 07:50:00	1.63258	1.631415	1.63258	0
2021-01-17 07:55:00	1.63292	1.631689	1.63292	0
2021-01-17 08:00:00	1.63292	1.631929	1.63292	0
2021-01-17 08:05:00	1.63292	1.632134	1.63292	0
2021-01-17 08:10:00	1.63327	1.63234	1.63327	0
2021-01-17 08:15:00	1.63361	1.632614	1.63361	0
2021-01-17 08:20:00	1.63361	1.63282	1.63361	0
2021-01-17 08:25:00	1.63395	1.633026	1.63395	0
2021-01-17 08:30:00	1.63429	1.633231	1.63429	0
2021-01-17 08:35:00	1.63429	1.633436	1.63429	0
2021-01-17 08:40:00	1.63498	1.633676	1.63498	0
2021-01-17 08:45:00	1.63498	1.633882	1.63498	0
2021-01-17 08:50:00	1.63498	1.634088	1.63498	0
2021-01-17 08:55:00	1.63566	1.634362	1.63566	0
2021-01-17 09:00:00	1.63566	1.634601	1.63566	0
2021-01-17 09:05:00	1.63566	1.634806	1.63566	0
2021-01-17 09:10:00	1.63601	1.635046	1.63601	0
2021-01-17 09:15:00	1.63669	1.63532	1.63669	0
2021-01-17 09:20:00	1.63669	1.63556	1.63669	0
2021-01-17 09:25:00	1.63703	1.635834	1.63703	0
2021-01-17 09:30:00	1.63703	1.636039	1.63703	0
2021-01-17 09:35:00	1.63703	1.636244	1.63703	0
2021-01-17 09:40:00	1.63738	1.636484	1.63738	0
2021-01-17 09:45:00	1.63806	1.636724	1.63806	0
2021-01-17 09:50:00	1.63772	1.63693	1.63772	0
2021-01-17 09:55:00	1.63772	1.637136	1.63772	0
2021-01-17 10:00:00	1.6384	1.637375	1.6384	0
2021-01-17 10:05:00	1.63875	1.637581	1.63875	0
2021-01-17 10:10:00	1.63875	1.637787	1.63875	0
2021-01-17 10:15:00	1.63875	1.637959	1.63875	0
2021-01-17 10:20:00	1.63909	1.638165	1.63909	0
2021-01-17 10:25:00	1.63977	1.638439	1.63977	0
2021-01-17 10:30:00	1.63977	1.638678	1.63977	0
2021-01-17 10:35:00	1.63977	1.638849	1.63977	0
2021-01-17 10:40:00	1.63977	1.639054	1.63977	0
2021-01-17 10:45:00	1.64046	1.639328	1.64046	0
2021-01-17 10:50:00	1.6408	1.639568	1.6408	0
2021-01-17 10:55:00	1.6408	1.639773	1.6408	0
2021-01-17 11:00:00	1.64114	1.640012	1.64114	0
2021-01-17 11:05:00	1.64114	1.640251	1.64114	0
2021-01-17 11:10:00	1.64114	1.640456	1.64114	0
2021-01-17 11:15:00	1.64114	1.640593	1.64114	0
2021-01-17 11:20:00	1.64183	1.640799	1.64183	0
2021-01-17 11:25:00	1.64217	1.641039	1.64217	0
2021-01-17 11:30:00	1.64183	1.641245	1.64183	0
2021-01-17 11:35:00	1.64251	1.64145	1.64251	0
2021-01-17 11:40:00	1.64251	1.641621	1.64251	0
2021-01-17 11:45:00	1.64251	1.641792	1.64251	0
2021-01-17 11:50:00	1.6432	1.641998	1.6432	0
2021-01-17 11:55:00	1.6432	1.642204	1.6432	0
2021-01-17 12:00:00	1.6432	1.64241	1.6432	0
2021-01-17 12:05:00	1.64388	1.642684	1.64388	0
2021-01-17 12:10:00	1.64388	1.642889	1.64388	0
2021-01-17 12:15:00	1.64388	1.64306	1.64388	0
2021-01-17 12:20:00	1.64388	1.643265	1.64388	0
2021-01-17 12:25:00	1.64423	1.643437	1.64423	0
2021-01-17 12:30:00	1.64457	1.643643	1.64457	0
2021-01-17 12:35:00	1.64457	1.643849	1.64457	0
2021-01-17 12:40:00	1.64491	1.64402	1.64491	0
2021-01-17 12:45:00	1.64491	1.644191	1.64491	0
2021-01-17 12:50:00	1.64491	1.644362	1.64491	0
2021-01-17 12:55:00	1.64525	1.644499	1.64525	0
2021-01-17 13:00:00	1.64525	1.644636	1.64525	0
2021-01-17 13:05:00	1.64628	1.644876	1.64628	0
2021-01-17 13:10:00	1.6456	1.645048	1.6456	0
2021-01-17 13:15:00	1.64628	1.645253	1.64628	0
2021-01-17 13:20:00	1.64662	1.645458	1.64662	0
2021-01-17 13:25:00	1.64662	1.645663	1.64662	0
2021-01-17 13:30:00	1.64662	1.645834	1.64662	0
2021-01-17 13:35:00	1.64697	1.64604	1.64697	0
2021-01-17 13:40:00	1.64697	1.646246	1.64697	0
2021-01-17 13:45:00	1.64697	1.646418	1.64697	0
2021-01-17 13:50:00	1.64731	1.646624	1.64731	0
2021-01-17 13:55:00	1.64765	1.646761	1.64765	0
2021-01-17 14:00:00	1.64765	1.646966	1.64765	0
2021-01-17 14:05:00	1.64799	1.647137	1.64799	0
2021-01-17 14:10:00	1.64799	1.647274	1.64799	0
2021-01-17 14:15:00	1.64799	1.647411	1.64799	0
2021-01-17 14:20:00	1.64799	1.647548	1.64799	0
2021-01-17 14:25:00	1.64799	1.64765	1.64799	0
2021-01-17 14:30:00	1.64834	1.647787	1.64834	0
2021-01-17 14:35:00	1.64868	1.647958	1.64868	0
2021-01-17 14:40:00	1.64902	1.648129	1.64902	0
2021-01-17 14:45:00	1.64937	1.648301	1.64937	0
2021-01-17 14:50:00	1.64937	1.648473	1.64937	0
2021-01-17 14:55:00	1.64937	1.648611	1.64937	0
2021-01-17 15:00:00	1.64937	1.648749	1.64937	0
2021-01-17 15:05:00	1.64937	1.648887	1.64937	0
2021-01-17 15:10:00	1.64937	1.649025	1.64937	0
2021-01-17 15:15:00	1.64937	1.649163	1.64937	0
2021-01-17 15:20:00	1.64971	1.6493	1.64971	0
2021-01-17 15:25:00	1.65039	1.649471	1.65039	0
2021-01-17 15:30:00	1.65039	1.649608	1.65039	0
2021-01-17 15:35:00	1.65074	1.649745	1.65074	0
2021-01-17 15:40:00	1.65074	1.649882	1.65074	0
2021-01-17 15:45:00	1.65074	1.650019	1.65074	0
2021-01-17 15:50:00	1.65074	1.650156	1.65074	0
2021-01-17 15:55:00	1.65074	1.650293	1.65074	0
2021-01-17 16:00:00	1.65108	1.650464	1.65108	0
2021-01-17 16:05:00	1.65108	1.650635	1.65108	0
2021-01-17 16:10:00	1.65142	1.650806	1.65142	0
2021-01-17 16:15:00	1.65142	1.650909	1.65142	0
2021-01-17 16:20:00	1.65211	1.651081	1.65211	0
2021-01-17 16:25:00	1.65176	1.651183	1.65176	0
2021-01-17 16:30:00	1.65211	1.65132	1.65211	0
2021-01-17 16:35:00	1.65211	1.651457	1.65211	0
2021-01-17 16:40:00	1.65211	1.651594	1.65211	0
2021-01-17 16:45:00	1.65245	1.651765	1.65245	0
2021-01-17 16:50:00	1.65245	1.651902	1.65245	0
2021-01-17 16:55:00	1.65245	1.652039	1.65245	0
2021-01-17 17:00:00	1.65211	1.652108	1.65211	0
2021-01-17 17:05:00	1.65313	1.652279	1.65313	0
2021-01-17 17:10:00	1.65313	1.652381	1.65313	0
2021-01-17 17:15:00	1.65348	1.652553	1.65348	0
2021-01-17 17:20:00	1.65348	1.65269	1.65348	0
2021-01-17 17:25:00	1.65348	1.652827	1.65348	0
2021-01-17 17:30:00	1.65348	1.652964	1.65348	0
2021-01-17 17:35:00	1.65348	1.653067	1.65348	0
2021-01-17 17:40:00	1.65348	1.65317	1.65348	0
2021-01-17 17:45:00	1.65348	1.653273	1.65348	0
2021-01-17 17:50:00	1.65416	1.653478	1.65416	0
2021-01-17 17:55:00	1.6545	1.653615	1.6545	0
2021-01-17 18:00:00	1.6545	1.653752	1.6545	0
2021-01-17 18:05:00	1.65485	1.653889	1.65485	0
2021-01-17 18:10:00	1.65485	1.654026	1.65485	0
2021-01-17 18:15:00	1.65485	1.654163	1.65485	0
2021-01-17 18:20:00	1.65485	1.6543	1.65485	0
2021-01-17 18:25:00	1.65485	1.654437	1.65485	0
2021-01-17 18:30:00	1.65485	1.654574	1.65485	0
2021-01-17 18:35:00	1.65553	1.654779	1.65553	0
2021-01-17 18:40:00	1.65519	1.654882	1.65519	0
2021-01-17 18:45:00	1.65519	1.654951	1.65519	0
2021-01-17 18:50:00	1.65622	1.655123	1.65622	0
2021-01-17 18:55:00	1.65622	1.65526	1.65622	0
2021-01-17 19:00:00	1.65622	1.655397	1.65622	0
2021-01-17 19:05:00	1.65622	1.655534	1.65622	0
2021-01-17 19:10:00	1.65656	1.655705	1.65656	0
2021-01-17 19:15:00	1.65656	1.655876	1.65656	0
2021-01-17 19:20:00	1.65656	1.656047	1.65656	0
2021-01-17 19:25:00	1.65724	1.656218	1.65724	0
2021-01-17 19:30:00	1.6569	1.656389	1.6569	0
2021-01-17 19:35:00	1.65759	1.656629	1.65759	0
2021-01-17 19:40:00	1.65759	1.656766	1.65759	0
2021-01-17 19:45:00	1.65759	1.656903	1.65759	0
2021-01-17 19:50:00	1.65759	1.65704	1.65759	0
2021-01-17 19:55:00	1.65759	1.657177	1.65759	0
2021-01-17 20:00:00	1.65793	1.657314	1.65793	0
2021-01-17 20:05:00	1.65793	1.657451	1.65793	0
2021-01-17 20:10:00	1.65793	1.657588	1.65793	0
2021-01-17 20:15:00	1.65896	1.65776	1.65896	0
2021-01-17 20:20:00	1.65896	1.657966	1.65896	0
2021-01-17 20:25:00	1.65896	1.658103	1.65896	0
2021-01-17 20:30:00	1.65896	1.65824	1.65896	0
2021-01-17 20:35:00	1.65896	1.658377	1.65896	0
2021-01-17 20:40:00	1.6593	1.658548	1.6593	0
2021-01-17 20:45:00	1.65896	1.658685	1.65896	0
2021-01-17 20:50:00	1.65896	1.658788	1.65896	0
2021-01-17 20:55:00	1.66033	1.659028	1.66033	0
2021-01-17 21:00:00	1.65999	1.659234	1.65999	0
2021-01-17 21:05:00	1.66033	1.659371	1.66033	0
2021-01-17 21:10:00	1.66033	1.659508	1.66033	0
2021-01-17 21:15:00	1.66033	1.659645	1.66033	0
2021-01-17 21:20:00	1.66033	1.659782	1.66033	0
2021-01-17 21:25:00	1.66067	1.659953	1.66067	0
2021-01-17 21:30:00	1.66101	1.660124	1.66101	0
2021-01-17 21:35:00	1.66067	1.660295	1.66067	0
2021-01-17 21:40:00	1.6617	1.660569	1.6617	0
2021-01-17 21:45:00	1.66136	1.660672	1.66136	0
2021-01-17 21:50:00	1.66136	1.660809	1.66136	0
2021-01-17 21:55:00	1.6617	1.660946	1.6617	0
2021-01-17 22:00:00	1.6617	1.661083	1.6617	0
2021-01-17 22:05:00	1.6617	1.66122	1.6617	0
2021-01-17 22:10:00	1.6617	1.661357	1.6617	0
2021-01-17 22:15:00	1.66204	1.661494	1.66204	0
2021-01-17 22:20:00	1.66238	1.661631	1.66238	0
2021-01-17 22:25:00	1.66273	1.661837	1.66273	0
2021-01-17 22:30:00	1.66307	1.661974	1.66307	0
2021-01-17 22:35:00	1.66307	1.662145	1.66307	0
2021-01-17 22:40:00	1.66307	1.662316	1.66307	0
2021-01-17 22:45:00	1.66273	1.662419	1.66273	0
2021-01-17 22:50:00	1.66307	1.662556	1.66307	0
2021-01-17 22:55:00	1.66307	1.662693	1.66307	0
2021-01-17 23:00:00	1.66341	1.662864	1.66341	0
2021-01-17 23:05:00	1.66341	1.663001	1.66341	0
2021-01-17 23:10:00	1.6641	1.663173	1.6641	0
2021-01-17 23:15:00	1.6641	1.66331	1.6641	0
2021-01-17 23:20:00	1.6641	1.663413	1.6641	0
2021-01-17 23:25:00	1.66444	1.66355	1.66444	0
2021-01-17 23:30:00	1.66444	1.663687	1.66444	0
2021-01-17 23:35:00	1.66444	1.663858	1.66444	0
2021-01-17 23:40:00	1.66444	1.663995	1.66444	0
2021-01-17 23:45:00	1.66513	1.664201	1.66513	0
2021-01-17 23:50:00	1.66513	1.664373	1.66513	0
2021-01-17 23:55:00	1.66547	1.664579	1.66547	0
2021-01-18 00:00:00	1.66547	1.664716	1.66547	0
2021-01-18 00:05:00	1.66513	1.664819	1.66513	0
2021-01-18 00:10:00	1.66581	1.66499	1.66581	0
2021-01-18 00:15:00	1.66581	1.665127	1.66581	0
2021-01-18 00:20:00	1.66581	1.665264	1.66581	0
2021-01-18 00:25:00	1.66615	1.665435	1.66615	0
2021-01-18 00:30:00	1.66581	1.665572	1.66581	0
2021-01-18 00:35:00	1.66581	1.66564	1.66581	0
2021-01-18 00:40:00	1.66581	1.665708	1.66581	0
2021-01-18 00:45:00	1.66581	1.665742	1.66581	0
2021-01-18 00:50:00	1.66615	1.66581	1.66615	0
2021-01-18 00:55:00	1.66615	1.665912	1.66615	0
2021-01-18 01:00:00	1.6665	1.665981	1.6665	0
2021-01-18 01:05:00	1.6665	1.66605	1.6665	0
2021-01-18 01:10:00	1.66718	1.666187	1.66718	0
2021-01-18 01:15:00	1.66684	1.666256	1.66684	0
2021-01-18 01:20:00	1.66718	1.666393	1.66718	0
2021-01-18 01:25:00	1.66718	1.66653	1.66718	0
2021-01-18 01:30:00	1.66718	1.666667	1.66718	0
2021-01-18 01:35:00	1.66718	1.666804	1.66718	0
2021-01-18 01:40:00	1.66718	1.666907	1.66718	0
2021-01-18 01:45:00	1.66718	1.66701	1.66718	0
2021-01-18 01:50:00	1.66718	1.667078	1.66718	0
2021-01-18 01:55:00	1.66752	1.66718	1.66752	0
2021-01-18 02:00:00	1.66718	1.66718	1.66718	0
2021-01-18 02:05:00	1.66787	1.667283	1.66787	0
2021-01-18 02:10:00	1.66752	1.667317	1.66752	0
2021-01-18 02:15:00	1.66787	1.667386	1.66787	0
2021-01-18 02:20:00	1.66855	1.667523	1.66855	0
2021-01-18 02:25:00	1.66821	1.667626	1.66821	0
2021-01-18 02:30:00	1.66821	1.667729	1.66821	0
2021-01-18 02:35:00	1.66855	1.667866	1.66855	0
2021-01-18 02:40:00	1.66855	1.668003	1.66855	0
2021-01-18 02:45:00	1.66855	1.668106	1.66855	0
2021-01-18 02:50:00	1.66821	1.668209	1.66821	0
2021-01-18 02:55:00	1.66855	1.668277	1.66855	0
2021-01-18 03:00:00	1.66855	1.66838	1.66855	0
2021-01-18 03:05:00	1.66924	1.668517	1.66924	0
2021-01-18 03:10:00	1.66855	1.668517	1.66855	0
2021-01-18 03:15:00	1.66924	1.66862	1.66924	0
2021-01-18 03:20:00	1.6689	1.668689	1.6689	0
2021-01-18 03:25:00	1.6689	1.668724	1.6689	0
2021-01-18 03:30:00	1.66924	1.668793	1.66924	0
2021-01-18 03:35:00	1.66958	1.668896	1.66958	0
2021-01-18 03:40:00	1.66924	1.668999	1.66924	0
2021-01-18 03:45:00	1.66924	1.669068	1.66924	0
2021-01-18 03:50:00	1.66992	1.669205	1.66992	0
2021-01-18 03:55:00	1.66924	1.669205	1.66924	0
2021-01-18 04:00:00	1.66992	1.669342	1.66992	0
2021-01-18 04:05:00	1.66992	1.66941	1.66992	0
2021-01-18 04:10:00	1.66992	1.669512	1.66992	0
2021-01-18 04:15:00	1.66992	1.669614	1.66992	0
2021-01-18 04:20:00	1.66992	1.669682	1.66992	0
2021-01-18 04:25:00	1.67061	1.669785	1.67061	0
2021-01-18 04:30:00	1.67061	1.669922	1.67061	0
2021-01-18 04:35:00	1.67095	1.670093	1.67095	0
2021-01-18 04:40:00	1.67061	1.670162	1.67061	0
2021-01-18 04:45:00	1.67061	1.670299	1.67061	0
2021-01-18 04:50:00	1.67129	1.670436	1.67129	0
2021-01-18 04:55:00	1.67129	1.670573	1.67129	0
2021-01-18 05:00:00	1.67129	1.67071	1.67129	0
2021-01-18 05:05:00	1.67129	1.670847	1.67129	0
2021-01-18 05:10:00	1.67129	1.670984	1.67129	0
2021-01-18 05:15:00	1.67129	1.671052	1.67129	0
2021-01-18 05:20:00	1.67129	1.67112	1.67129	0
2021-01-18 05:25:00	1.67164	1.671189	1.67164	0
2021-01-18 05:30:00	1.67164	1.671292	1.67164	0
2021-01-18 05:35:00	1.67129	1.67136	1.67129	0
2021-01-18 05:40:00	1.67164	1.671395	1.67164	0
2021-01-18 05:45:00	1.67129	1.671395	1.67129	0
2021-01-18 05:50:00	1.67232	1.671498	1.67232	0
2021-01-18 05:55:00	1.67266	1.671635	1.67266	0
2021-01-18 06:00:00	1.67198	1.671704	1.67198	0
2021-01-18 06:05:00	1.67232	1.671807	1.67232	0
2021-01-18 06:10:00	1.67232	1.67191	1.67232	0
2021-01-18 06:15:00	1.67232	1.671978	1.67232	0
2021-01-18 06:20:00	1.67266	1.67208	1.67266	0
2021-01-18 06:25:00	1.67266	1.672217	1.67266	0
2021-01-18 06:30:00	1.67266	1.672319	1.67266	0
2021-01-18 06:35:00	1.67266	1.672456	1.67266	0
2021-01-18 06:40:00	1.67266	1.67249	1.67266	0
2021-01-18 06:45:00	1.67369	1.672593	1.67369	0
2021-01-18 06:50:00	1.67575	1.67297	1.67575	0
2021-01-18 06:55:00	1.67678	1.673416	1.67678	0
2021-01-18 07:00:00	1.67541	1.673725	1.67541	0
2021-01-18 07:05:00	1.67404	1.673897	1.67404	0
2021-01-18 07:10:00	1.67335	1.673966	1.67335	0
2021-01-18 07:15:00	1.67266	1.673966	1.67266	0
2021-01-18 07:20:00	1.67301	1.674001	1.67301	0
2021-01-18 07:25:00	1.67301	1.674036	1.67301	0
2021-01-18 07:30:00	1.67335	1.674105	1.67335	0
2021-01-18 07:35:00	1.67301	1.674037	1.67301	0
2021-01-18 07:40:00	1.67404	1.673866	1.67404	0
2021-01-18 07:45:00	1.67404	1.673592	1.67404	0
2021-01-18 07:50:00	1.67404	1.673455	1.67404	0
2021-01-18 07:55:00	1.67404	1.673455	1.67404	0
2021-01-18 08:00:00	1.67404	1.673524	1.67404	0
2021-01-18 08:05:00	1.67404	1.673662	1.67404	0
2021-01-18 08:10:00	1.67438	1.673799	1.67438	0
2021-01-18 08:15:00	1.67472	1.67397	1.67472	0
2021-01-18 08:20:00	1.67472	1.674107	1.67472	0
2021-01-18 08:25:00	1.67506	1.674312	1.67506	0
2021-01-18 08:30:00	1.67506	1.674414	1.67506	0
2021-01-18 08:35:00	1.67541	1.674551	1.67541	0
2021-01-18 08:40:00	1.67541	1.674688	1.67541	0
2021-01-18 08:45:00	1.67541	1.674825	1.67541	0
2021-01-18 08:50:00	1.67541	1.674962	1.67541	0
2021-01-18 08:55:00	1.67541	1.675099	1.67541	0
2021-01-18 09:00:00	1.67541	1.675202	1.67541	0
2021-01-18 09:05:00	1.67575	1.675305	1.67575	0
2021-01-18 09:10:00	1.67609	1.675442	1.67609	0
2021-01-18 09:15:00	1.67541	1.675477	1.67541	0
2021-01-18 09:20:00	1.67609	1.67558	1.67609	0
2021-01-18 09:25:00	1.67609	1.675648	1.67609	0
2021-01-18 09:30:00	1.67643	1.67575	1.67643	0
2021-01-18 09:35:00	1.67643	1.675852	1.67643	0
2021-01-18 09:40:00	1.67643	1.675954	1.67643	0
2021-01-18 09:45:00	1.67678	1.676091	1.67678	0
2021-01-18 09:50:00	1.67678	1.676228	1.67678	0
2021-01-18 09:55:00	1.67678	1.676331	1.67678	0
2021-01-18 10:00:00	1.67678	1.6764	1.67678	0
2021-01-18 10:05:00	1.67712	1.676571	1.67712	0
2021-01-18 10:10:00	1.67678	1.67664	1.67678	0
2021-01-18 10:15:00	1.67712	1.676743	1.67712	0
2021-01-18 10:20:00	1.67815	1.676915	1.67815	0
2021-01-18 10:25:00	1.67815	1.677087	1.67815	0
2021-01-18 10:30:00	1.6778	1.677224	1.6778	0
2021-01-18 10:35:00	1.67746	1.677292	1.67746	0
2021-01-18 10:40:00	1.67746	1.67736	1.67746	0
2021-01-18 10:45:00	1.67815	1.677497	1.67815	0
2021-01-18 10:50:00	1.67815	1.677634	1.67815	0
2021-01-18 10:55:00	1.67815	1.677737	1.67815	0
2021-01-18 11:00:00	1.67815	1.677874	1.67815	0
2021-01-18 11:05:00	1.67849	1.678011	1.67849	0
2021-01-18 11:10:00	1.67918	1.678114	1.67918	0
2021-01-18 11:15:00	1.67918	1.678217	1.67918	0
2021-01-18 11:20:00	1.67918	1.678355	1.67918	0
2021-01-18 11:25:00	1.67918	1.678527	1.67918	0
2021-01-18 11:30:00	1.67952	1.678733	1.67952	0
2021-01-18 11:35:00	1.67952	1.67887	1.67952	0
2021-01-18 11:40:00	1.67952	1.679007	1.67952	0
2021-01-18 11:45:00	1.67952	1.679144	1.67952	0
2021-01-18 11:50:00	1.67952	1.679281	1.67952	0
2021-01-18 11:55:00	1.67952	1.679384	1.67952	0
2021-01-18 12:00:00	1.67952	1.679418	1.67952	0
2021-01-18 12:05:00	1.67952	1.679452	1.67952	0
2021-01-18 12:10:00	1.67952	1.679486	1.67952	0
2021-01-18 12:15:00	1.67986	1.679554	1.67986	0
2021-01-18 12:20:00	1.6802	1.679622	1.6802	0
2021-01-18 12:25:00	1.6802	1.67969	1.6802	0
2021-01-18 12:30:00	1.68089	1.679827	1.68089	0
2021-01-18 12:35:00	1.68055	1.67993	1.68055	0
2021-01-18 12:40:00	1.68089	1.680067	1.68089	0
2021-01-18 12:45:00	1.68089	1.680204	1.68089	0
2021-01-18 12:50:00	1.68089	1.680341	1.68089	0
2021-01-18 12:55:00	1.68089	1.680478	1.68089	0
2021-01-18 13:00:00	1.68089	1.680615	1.68089	0
2021-01-18 13:05:00	1.68123	1.680752	1.68123	0
2021-01-18 13:10:00	1.68123	1.680855	1.68123	0
2021-01-18 13:15:00	1.68123	1.680958	1.68123	0
2021-01-18 13:20:00	1.68089	1.680958	1.68089	0
2021-01-18 13:25:00	1.68123	1.681026	1.68123	0
2021-01-18 13:30:00	1.68123	1.68106	1.68123	0
2021-01-18 13:35:00	1.68192	1.681163	1.68192	0
2021-01-18 13:40:00	1.68157	1.681231	1.68157	0
2021-01-18 13:45:00	1.68192	1.681334	1.68192	0
2021-01-18 13:50:00	1.68192	1.681437	1.68192	0
2021-01-18 13:55:00	1.68226	1.68154	1.68226	0
2021-01-18 14:00:00	1.68226	1.681643	1.68226	0
2021-01-18 14:05:00	1.68226	1.681746	1.68226	0
2021-01-18 14:10:00	1.68294	1.681951	1.68294	0
2021-01-18 14:15:00	1.68294	1.682122	1.68294	0
2021-01-18 14:20:00	1.68226	1.682225	1.68226	0
2021-01-18 14:25:00	1.68294	1.682327	1.68294	0
2021-01-18 14:30:00	1.6826	1.68243	1.6826	0
2021-01-18 14:35:00	1.68294	1.682532	1.68294	0
2021-01-18 14:40:00	1.6826	1.6826	1.6826	0
2021-01-18 14:45:00	1.68294	1.682668	1.68294	0
2021-01-18 14:50:00	1.68294	1.682736	1.68294	0
2021-01-18 14:55:00	1.68329	1.682839	1.68329	0
2021-01-18 15:00:00	1.68363	1.682908	1.68363	0
2021-01-18 15:05:00	1.68363	1.682977	1.68363	0
2021-01-18 15:10:00	1.68363	1.683114	1.68363	0
2021-01-18 15:15:00	1.68363	1.683183	1.68363	0
2021-01-18 15:20:00	1.68363	1.683286	1.68363	0
2021-01-18 15:25:00	1.68363	1.683355	1.68363	0
2021-01-18 15:30:00	1.68363	1.683458	1.68363	0
2021-01-18 15:35:00	1.68363	1.683527	1.68363	0
2021-01-18 15:40:00	1.68397	1.68363	1.68397	0
2021-01-18 15:45:00	1.68397	1.683698	1.68397	0
2021-01-18 15:50:00	1.68363	1.683698	1.68363	0
2021-01-18 15:55:00	1.68466	1.683801	1.68466	0
2021-01-18 16:00:00	1.68432	1.68387	1.68432	0
2021-01-18 16:05:00	1.68466	1.683973	1.68466	0
2021-01-18 16:10:00	1.68466	1.684076	1.68466	0
2021-01-18 16:15:00	1.68466	1.684179	1.68466	0
2021-01-18 16:20:00	1.685	1.684316	1.685	0
2021-01-18 16:25:00	1.685	1.684453	1.685	0
2021-01-18 16:30:00	1.68534	1.68459	1.68534	0
2021-01-18 16:35:00	1.685	1.684693	1.685	0
2021-01-18 16:40:00	1.685	1.68483	1.685	0
2021-01-18 16:45:00	1.685	1.684864	1.685	0
2021-01-18 16:50:00	1.68534	1.684966	1.68534	0
2021-01-18 16:55:00	1.685	1.685	1.685	0
2021-01-18 17:00:00	1.68534	1.685068	1.68534	0
2021-01-18 17:05:00	1.68569	1.685171	1.68569	0
2021-01-18 17:10:00	1.68603	1.685274	1.68603	0
2021-01-18 17:15:00	1.68603	1.685377	1.68603	0
2021-01-18 17:20:00	1.68637	1.68548	1.68637	0
2021-01-18 17:25:00	1.68637	1.685617	1.68637	0
2021-01-18 17:30:00	1.68637	1.685754	1.68637	0
2021-01-18 17:35:00	1.68637	1.685891	1.68637	0
2021-01-18 17:40:00	1.68671	1.686028	1.68671	0
2021-01-18 17:45:00	1.68637	1.686165	1.68637	0
2021-01-18 17:50:00	1.68671	1.686302	1.68671	0
2021-01-18 17:55:00	1.6874	1.686473	1.6874	0
2021-01-18 18:00:00	1.68774	1.686644	1.68774	0
2021-01-18 18:05:00	1.68774	1.686815	1.68774	0
2021-01-18 18:10:00	1.6874	1.686918	1.6874	0
2021-01-18 18:15:00	1.6874	1.687021	1.6874	0
2021-01-18 18:20:00	1.68774	1.687158	1.68774	0
2021-01-18 18:25:00	1.68774	1.687295	1.68774	0
2021-01-18 18:30:00	1.68774	1.687398	1.68774	0
2021-01-18 18:35:00	1.68774	1.687535	1.68774	0
2021-01-18 18:40:00	1.68808	1.687672	1.68808	0
2021-01-18 18:45:00	1.68808	1.68774	1.68808	0
2021-01-18 18:50:00	1.68843	1.687809	1.68843	0
2021-01-18 18:55:00	1.68808	1.687843	1.68808	0
2021-01-18 19:00:00	1.68843	1.687946	1.68843	0
2021-01-18 19:05:00	1.68843	1.688049	1.68843	0
2021-01-18 19:10:00	1.68877	1.688152	1.68877	0
2021-01-18 19:15:00	1.68911	1.688289	1.68911	0
2021-01-18 19:20:00	1.68911	1.688426	1.68911	0
2021-01-18 19:25:00	1.68911	1.688563	1.68911	0
2021-01-18 19:30:00	1.68911	1.688666	1.68911	0
2021-01-18 19:35:00	1.68911	1.688769	1.68911	0
2021-01-18 19:40:00	1.68911	1.688837	1.68911	0
2021-01-18 19:45:00	1.68946	1.688975	1.68946	0
2021-01-18 19:50:00	1.6898	1.689112	1.6898	0
2021-01-18 19:55:00	1.68946	1.689215	1.68946	0
2021-01-18 20:00:00	1.6898	1.689318	1.6898	0
2021-01-18 20:05:00	1.68946	1.689353	1.68946	0
2021-01-18 20:10:00	1.69014	1.689456	1.69014	0
2021-01-18 20:15:00	1.6898	1.689525	1.6898	0
2021-01-18 20:20:00	1.69014	1.689628	1.69014	0
2021-01-18 20:25:00	1.69048	1.689765	1.69048	0
2021-01-18 20:30:00	1.69014	1.689868	1.69014	0
2021-01-18 20:35:00	1.69048	1.68997	1.69048	0
2021-01-18 20:40:00	1.69048	1.690038	1.69048	0
2021-01-18 20:45:00	1.69048	1.69014	1.69048	0
2021-01-18 20:50:00	1.69048	1.690208	1.69048	0
2021-01-18 20:55:00	1.69048	1.69031	1.69048	0
2021-01-18 21:00:00	1.69083	1.690379	1.69083	0
2021-01-18 21:05:00	1.69048	1.690447	1.69048	0
2021-01-18 21:10:00	1.69048	1.690481	1.69048	0
2021-01-18 21:15:00	1.69083	1.690516	1.69083	0
2021-01-18 21:20:00	1.69185	1.690687	1.69185	0
2021-01-18 21:25:00	1.69117	1.690756	1.69117	0
2021-01-18 21:30:00	1.69185	1.690893	1.69185	0
2021-01-18 21:35:00	1.69185	1.69103	1.69185	0
2021-01-18 21:40:00	1.69185	1.691167	1.69185	0
2021-01-18 21:45:00	1.69185	1.691304	1.69185	0
2021-01-18 21:50:00	1.69185	1.691406	1.69185	0
2021-01-18 21:55:00	1.69185	1.691543	1.69185	0
2021-01-18 22:00:00	1.69185	1.69168	1.69185	0
2021-01-18 22:05:00	1.69254	1.691851	1.69254	0
2021-01-18 22:10:00	1.6922	1.691886	1.6922	0
2021-01-18 22:15:00	1.69185	1.691954	1.69185	0
2021-01-18 22:20:00	1.69254	1.692023	1.69254	0
2021-01-18 22:25:00	1.6922	1.692058	1.6922	0
2021-01-18 22:30:00	1.69254	1.692127	1.69254	0
2021-01-18 22:35:00	1.69254	1.692196	1.69254	0
2021-01-18 22:40:00	1.69322	1.692333	1.69322	0
2021-01-18 22:45:00	1.69322	1.69247	1.69322	0
2021-01-18 22:50:00	1.69322	1.692607	1.69322	0
2021-01-18 22:55:00	1.69322	1.692675	1.69322	0
2021-01-18 23:00:00	1.69322	1.692777	1.69322	0
2021-01-18 23:05:00	1.69322	1.692914	1.69322	0
2021-01-18 23:10:00	1.69322	1.692982	1.69322	0
2021-01-18 23:15:00	1.69357	1.693119	1.69357	0
2021-01-18 23:20:00	1.69391	1.693256	1.69391	0
2021-01-18 23:25:00	1.69459	1.693461	1.69459	0
2021-01-18 23:30:00	1.69459	1.693598	1.69459	0
2021-01-18 23:35:00	1.69459	1.693735	1.69459	0
2021-01-18 23:40:00	1.69459	1.693872	1.69459	0
2021-01-18 23:45:00	1.69459	1.694009	1.69459	0
2021-01-18 23:50:00	1.69459	1.694146	1.69459	0
2021-01-18 23:55:00	1.69459	1.694283	1.69459	0
2021-01-19 00:00:00	1.69459	1.69442	1.69459	0
2021-01-19 00:05:00	1.69528	1.694591	1.69528	0
2021-01-19 00:10:00	1.69528	1.694728	1.69528	0
2021-01-19 00:15:00	1.69528	1.694797	1.69528	0
2021-01-19 00:20:00	1.69528	1.694866	1.69528	0
2021-01-19 00:25:00	1.69528	1.694935	1.69528	0
2021-01-19 00:30:00	1.69562	1.695038	1.69562	0
2021-01-19 00:35:00	1.69596	1.695175	1.69596	0
2021-01-19 00:40:00	1.69596	1.695312	1.69596	0
2021-01-19 00:45:00	1.69596	1.695449	1.69596	0
2021-01-19 00:50:00	1.69596	1.695586	1.69596	0
2021-01-19 00:55:00	1.69631	1.695689	1.69631	0
2021-01-19 01:00:00	1.69596	1.695757	1.69596	0
2021-01-19 01:05:00	1.69596	1.695825	1.69596	0
2021-01-19 01:10:00	1.69596	1.695893	1.69596	0
2021-01-19 01:15:00	1.69596	1.695961	1.69596	0
2021-01-19 01:20:00	1.69596	1.695995	1.69596	0
2021-01-19 01:25:00	1.69631	1.69603	1.69631	0
2021-01-19 01:30:00	1.69733	1.696167	1.69733	0
2021-01-19 01:35:00	1.69699	1.69627	1.69699	0
2021-01-19 01:40:00	1.69733	1.696407	1.69733	0
2021-01-19 01:45:00	1.69733	1.696509	1.69733	0
2021-01-19 01:50:00	1.69733	1.696646	1.69733	0
2021-01-19 01:55:00	1.69733	1.696783	1.69733	0
2021-01-19 02:00:00	1.69733	1.69692	1.69733	0
2021-01-19 02:05:00	1.69733	1.697057	1.69733	0
2021-01-19 02:10:00	1.69733	1.697194	1.69733	0
2021-01-19 02:15:00	1.69733	1.697296	1.69733	0
2021-01-19 02:20:00	1.69768	1.697331	1.69768	0
2021-01-19 02:25:00	1.69733	1.697365	1.69733	0
2021-01-19 02:30:00	1.69802	1.697434	1.69802	0
2021-01-19 02:35:00	1.69733	1.697434	1.69733	0
2021-01-19 02:40:00	1.69836	1.697537	1.69836	0
2021-01-19 02:45:00	1.69802	1.697606	1.69802	0
2021-01-19 02:50:00	1.69802	1.697675	1.69802	0
2021-01-19 02:55:00	1.6987	1.697812	1.6987	0
2021-01-19 03:00:00	1.69836	1.697915	1.69836	0
2021-01-19 03:05:00	1.6987	1.698052	1.6987	0
2021-01-19 03:10:00	1.6987	1.698154	1.6987	0
2021-01-19 03:15:00	1.6987	1.698291	1.6987	0
2021-01-19 03:20:00	1.6987	1.698359	1.6987	0
2021-01-19 03:25:00	1.6987	1.698496	1.6987	0
2021-01-19 03:30:00	1.6987	1.69853	1.6987	0
2021-01-19 03:35:00	1.6987	1.698598	1.6987	0
2021-01-19 03:40:00	1.6987	1.698666	1.6987	0
2021-01-19 03:45:00	1.6987	1.698666	1.6987	0
2021-01-19 03:50:00	1.6987	1.6987	1.6987	0
2021-01-19 03:55:00	1.6987	1.6987	1.6987	0
2021-01-19 04:00:00	1.6987	1.6987	1.6987	0
2021-01-19 04:05:00	1.6987	1.6987	1.6987	0
2021-01-19 04:10:00	1.6987	1.6987	1.6987	0
2021-01-19 04:15:00	1.6987	1.6987	1.6987	0
2021-01-19 04:20:00	1.6987	1.6987	1.6987	0
2021-01-19 04:25:00	1.6987	1.6987	1.6987	0
2021-01-19 04:30:00	1.6987	1.6987	1.6987	0
2021-01-19 04:35:00	1.6987	1.6987	1.6987	0
2021-01-19 04:40:00	1.6987	1.6987	1.6987	0
2021-01-19 04:45:00	1.6987	1.6987	1.6987	0
2021-01-19 04:50:00	1.69939	1.698769	1.69939	0
2021-01-19 04:55:00	1.6987	1.698769	1.6987	0
2021-01-19 05:00:00	1.6987	1.698769	1.6987	0
2021-01-19 05:05:00	1.69905	1.698804	1.69905	0
2021-01-19 05:10:00	1.6987	1.698804	1.6987	0
2021-01-19 05:15:00	1.6987	1.698804	1.6987	0
2021-01-19 05:20:00	1.6987	1.698804	1.6987	0
2021-01-19 05:25:00	1.69939	1.698873	1.69939	0
2021-01-19 05:30:00	1.69905	1.698908	1.69905	0
2021-01-19 05:35:00	1.69973	1.699011	1.69973	0
2021-01-19 05:40:00	1.69905	1.698977	1.69905	0
2021-01-19 05:45:00	1.69973	1.69908	1.69973	0
2021-01-19 05:50:00	1.69905	1.699115	1.69905	0
2021-01-19 05:55:00	1.69939	1.699149	1.69939	0
2021-01-19 06:00:00	1.69939	1.699218	1.69939	0
2021-01-19 06:05:00	1.69939	1.699287	1.69939	0
2021-01-19 06:10:00	1.69939	1.699356	1.69939	0
2021-01-19 06:15:00	1.69939	1.699356	1.69939	0
2021-01-19 06:20:00	1.69939	1.69939	1.69939	0
2021-01-19 06:25:00	1.69939	1.699356	1.69939	0
2021-01-19 06:30:00	1.69939	1.69939	1.69939	0
2021-01-19 06:35:00	1.69939	1.699356	1.69939	0
2021-01-19 06:40:00	1.69939	1.69939	1.69939	0
2021-01-19 06:45:00	1.70007	1.699458	1.70007	0
2021-01-19 06:50:00	1.70213	1.699732	1.70213	0
2021-01-19 06:55:00	1.70281	1.700074	1.70281	0
2021-01-19 07:00:00	1.70281	1.700416	1.70281	0
2021-01-19 07:05:00	1.70213	1.70069	1.70213	0
2021-01-19 07:10:00	1.69973	1.700724	1.69973	0
2021-01-19 07:15:00	1.69905	1.70069	1.69905	0
2021-01-19 07:20:00	1.6987	1.700621	1.6987	0
2021-01-19 07:25:00	1.6987	1.700552	1.6987	0
2021-01-19 07:30:00	1.6987	1.700483	1.6987	0
2021-01-19 07:35:00	1.69802	1.700278	1.69802	0
2021-01-19 07:40:00	1.6987	1.699935	1.6987	0
2021-01-19 07:45:00	1.6987	1.699524	1.6987	0
2021-01-19 07:50:00	1.6987	1.699113	1.6987	0
2021-01-19 07:55:00	1.69939	1.698839	1.69939	0
2021-01-19 08:00:00	1.69905	1.698771	1.69905	0
2021-01-19 08:05:00	1.69905	1.698771	1.69905	0
2021-01-19 08:10:00	1.69905	1.698806	1.69905	0
2021-01-19 08:15:00	1.69939	1.698875	1.69939	0
2021-01-19 08:20:00	1.69905	1.69891	1.69905	0
2021-01-19 08:25:00	1.69939	1.699047	1.69939	0
2021-01-19 08:30:00	1.69939	1.699116	1.69939	0
2021-01-19 08:35:00	1.70007	1.699253	1.70007	0
2021-01-19 08:40:00	1.69973	1.699356	1.69973	0
2021-01-19 08:45:00	1.69973	1.69939	1.69973	0
2021-01-19 08:50:00	1.70042	1.699527	1.70042	0
2021-01-19 08:55:00	1.70042	1.699664	1.70042	0
2021-01-19 09:00:00	1.70007	1.699766	1.70007	0
2021-01-19 09:05:00	1.70042	1.699869	1.70042	0
2021-01-19 09:10:00	1.70042	1.700006	1.70042	0
2021-01-19 09:15:00	1.70042	1.700109	1.70042	0
2021-01-19 09:20:00	1.70076	1.700246	1.70076	0
2021-01-19 09:25:00	1.70076	1.700315	1.70076	0
2021-01-19 09:30:00	1.7011	1.700452	1.7011	0
2021-01-19 09:35:00	1.70144	1.700623	1.70144	0
2021-01-19 09:40:00	1.7011	1.700691	1.7011	0
2021-01-19 09:45:00	1.7011	1.700759	1.7011	0
2021-01-19 09:50:00	1.70144	1.700896	1.70144	0
2021-01-19 09:55:00	1.70144	1.700998	1.70144	0
2021-01-19 10:00:00	1.70144	1.7011	1.70144	0
2021-01-19 10:05:00	1.70144	1.701202	1.70144	0
2021-01-19 10:10:00	1.70144	1.70127	1.70144	0
2021-01-19 10:15:00	1.70179	1.701373	1.70179	0
2021-01-19 10:20:00	1.70179	1.701442	1.70179	0
2021-01-19 10:25:00	1.70213	1.701511	1.70213	0
2021-01-19 10:30:00	1.70213	1.701614	1.70213	0
2021-01-19 10:35:00	1.70247	1.701751	1.70247	0
2021-01-19 10:40:00	1.70281	1.701888	1.70281	0
2021-01-19 10:45:00	1.70213	1.701957	1.70213	0
2021-01-19 10:50:00	1.70281	1.702094	1.70281	0
2021-01-19 10:55:00	1.7035	1.7023	1.7035	0
2021-01-19 11:00:00	1.70384	1.70254	1.70384	0
2021-01-19 11:05:00	1.70384	1.702745	1.70384	0
2021-01-19 11:10:00	1.70418	1.702984	1.70418	0
2021-01-19 11:15:00	1.70418	1.703189	1.70418	0
2021-01-19 11:20:00	1.70418	1.703394	1.70418	0
2021-01-19 11:25:00	1.70418	1.703565	1.70418	0
2021-01-19 11:30:00	1.70418	1.703702	1.70418	0
2021-01-19 11:35:00	1.70418	1.703907	1.70418	0
2021-01-19 11:40:00	1.70453	1.704079	1.70453	0
2021-01-19 11:45:00	1.70453	1.704182	1.70453	0
2021-01-19 11:50:00	1.70487	1.704285	1.70487	0
2021-01-19 11:55:00	1.70487	1.704388	1.70487	0
2021-01-19 12:00:00	1.70487	1.704457	1.70487	0
2021-01-19 12:05:00	1.70521	1.70456	1.70521	0
2021-01-19 12:10:00	1.70487	1.704629	1.70487	0
2021-01-19 12:15:00	1.70521	1.704732	1.70521	0
2021-01-19 12:20:00	1.70556	1.70487	1.70556	0
2021-01-19 12:25:00	1.70556	1.705008	1.70556	0
2021-01-19 12:30:00	1.70556	1.705111	1.70556	0
2021-01-19 12:35:00	1.70556	1.705214	1.70556	0
2021-01-19 12:40:00	1.7059	1.705317	1.7059	0
2021-01-19 12:45:00	1.7059	1.70542	1.7059	0
2021-01-19 12:50:00	1.70521	1.705454	1.70521	0
2021-01-19 12:55:00	1.70624	1.705557	1.70624	0
2021-01-19 13:00:00	1.7059	1.70566	1.7059	0
2021-01-19 13:05:00	1.70624	1.705763	1.70624	0
2021-01-19 13:10:00	1.70624	1.705831	1.70624	0
2021-01-19 13:15:00	1.7059	1.705865	1.7059	0
2021-01-19 13:20:00	1.70624	1.705933	1.70624	0
2021-01-19 13:25:00	1.70693	1.70607	1.70693	0
2021-01-19 13:30:00	1.70658	1.706138	1.70658	0
2021-01-19 13:35:00	1.70658	1.706206	1.70658	0
2021-01-19 13:40:00	1.70693	1.706378	1.70693	0
2021-01-19 13:45:00	1.70693	1.706447	1.70693	0
2021-01-19 13:50:00	1.70727	1.706584	1.70727	0
2021-01-19 13:55:00	1.70761	1.706721	1.70761	0
2021-01-19 14:00:00	1.70693	1.70679	1.70693	0
2021-01-19 14:05:00	1.70693	1.706893	1.70693	0
2021-01-19 14:10:00	1.70693	1.706962	1.70693	0
2021-01-19 14:15:00	1.70693	1.706962	1.70693	0
2021-01-19 14:20:00	1.70727	1.707031	1.70727	0
2021-01-19 14:25:00	1.70727	1.7071	1.70727	0
2021-01-19 14:30:00	1.70795	1.707202	1.70795	0
2021-01-19 14:35:00	1.7083	1.707339	1.7083	0
2021-01-19 14:40:00	1.70761	1.707373	1.70761	0
2021-01-19 14:45:00	1.70795	1.707407	1.70795	0
2021-01-19 14:50:00	1.70864	1.707578	1.70864	0
2021-01-19 14:55:00	1.7083	1.707715	1.7083	0
2021-01-19 15:00:00	1.70864	1.707886	1.70864	0
2021-01-19 15:05:00	1.70864	1.708057	1.70864	0
2021-01-19 15:10:00	1.70864	1.708194	1.70864	0
2021-01-19 15:15:00	1.70898	1.708365	1.70898	0
2021-01-19 15:20:00	1.70898	1.708468	1.70898	0
2021-01-19 15:25:00	1.70898	1.708536	1.70898	0
2021-01-19 15:30:00	1.70932	1.708707	1.70932	0
2021-01-19 15:35:00	1.70967	1.708879	1.70967	0
2021-01-19 15:40:00	1.70967	1.708982	1.70967	0
2021-01-19 15:45:00	1.70967	1.709119	1.70967	0
2021-01-19 15:50:00	1.70967	1.709222	1.70967	0
2021-01-19 15:55:00	1.70898	1.709256	1.70898	0
2021-01-19 16:00:00	1.70967	1.709359	1.70967	0
2021-01-19 16:05:00	1.70967	1.709428	1.70967	0
2021-01-19 16:10:00	1.70967	1.709497	1.70967	0
2021-01-19 16:15:00	1.70967	1.709566	1.70967	0
2021-01-19 16:20:00	1.70967	1.709601	1.70967	0
2021-01-19 16:25:00	1.70967	1.709601	1.70967	0
2021-01-19 16:30:00	1.70967	1.709601	1.70967	0
2021-01-19 16:35:00	1.70967	1.709601	1.70967	0
2021-01-19 16:40:00	1.70967	1.709601	1.70967	0
2021-01-19 16:45:00	1.71001	1.709704	1.71001	0
2021-01-19 16:50:00	1.70967	1.709704	1.70967	0
2021-01-19 16:55:00	1.70967	1.709704	1.70967	0
2021-01-19 17:00:00	1.71035	1.709772	1.71035	0
2021-01-19 17:05:00	1.71035	1.70984	1.71035	0
2021-01-19 17:10:00	1.71035	1.709908	1.71035	0
2021-01-19 17:15:00	1.71035	1.709976	1.71035	0
2021-01-19 17:20:00	1.71104	1.710113	1.71104	0
2021-01-19 17:25:00	1.71069	1.710215	1.71069	0
2021-01-19 17:30:00	1.71104	1.710352	1.71104	0
2021-01-19 17:35:00	1.71104	1.710455	1.71104	0
2021-01-19 17:40:00	1.71104	1.710592	1.71104	0
2021-01-19 17:45:00	1.71104	1.710729	1.71104	0
2021-01-19 17:50:00	1.71104	1.710798	1.71104	0
2021-01-19 17:55:00	1.71172	1.710935	1.71172	0
2021-01-19 18:00:00	1.71104	1.711004	1.71104	0
2021-01-19 18:05:00	1.71104	1.711073	1.71104	0
2021-01-19 18:10:00	1.71138	1.711107	1.71138	0
2021-01-19 18:15:00	1.71172	1.71121	1.71172	0
2021-01-19 18:20:00	1.71172	1.711278	1.71172	0
2021-01-19 18:25:00	1.71172	1.711346	1.71172	0
2021-01-19 18:30:00	1.71138	1.71138	1.71138	0
2021-01-19 18:35:00	1.71172	1.711448	1.71172	0
2021-01-19 18:40:00	1.71241	1.711585	1.71241	0
2021-01-19 18:45:00	1.71172	1.711585	1.71172	0
2021-01-19 18:50:00	1.71172	1.711653	1.71172	0
2021-01-19 18:55:00	1.71241	1.71179	1.71241	0
2021-01-19 19:00:00	1.71241	1.711893	1.71241	0
2021-01-19 19:05:00	1.71241	1.711962	1.71241	0
2021-01-19 19:10:00	1.71172	1.711962	1.71172	0
2021-01-19 19:15:00	1.71206	1.711996	1.71206	0
2021-01-19 19:20:00	1.71241	1.712099	1.71241	0
2021-01-19 19:25:00	1.71241	1.712168	1.71241	0
2021-01-19 19:30:00	1.71206	1.712133	1.71206	0
2021-01-19 19:35:00	1.71241	1.712202	1.71241	0
2021-01-19 19:40:00	1.71241	1.712271	1.71241	0
2021-01-19 19:45:00	1.71206	1.712236	1.71206	0
2021-01-19 19:50:00	1.71206	1.712201	1.71206	0
2021-01-19 19:55:00	1.71172	1.712132	1.71172	0
2021-01-19 20:00:00	1.71172	1.712132	1.71172	0
2021-01-19 20:05:00	1.71206	1.712132	1.71206	0
2021-01-19 20:10:00	1.71172	1.712063	1.71172	0
2021-01-19 20:15:00	1.71172	1.711994	1.71172	0
2021-01-19 20:20:00	1.71138	1.711926	1.71138	0
2021-01-19 20:25:00	1.71138	1.711823	1.71138	0
2021-01-19 20:30:00	1.71138	1.71172	1.71138	0
2021-01-19 20:35:00	1.71138	1.711652	1.71138	0
2021-01-19 20:40:00	1.71138	1.711584	1.71138	0
2021-01-19 20:45:00	1.71172	1.711584	1.71172	0
2021-01-19 20:50:00	1.71172	1.711584	1.71172	0
2021-01-19 20:55:00	1.71138	1.711516	1.71138	0
2021-01-19 21:00:00	1.71138	1.711482	1.71138	0
2021-01-19 21:05:00	1.71104	1.711414	1.71104	0
2021-01-19 21:10:00	1.71138	1.711414	1.71138	0
2021-01-19 21:15:00	1.71138	1.711414	1.71138	0
2021-01-19 21:20:00	1.71138	1.711414	1.71138	0
2021-01-19 21:25:00	1.71104	1.71138	1.71104	0
2021-01-19 21:30:00	1.71104	1.711346	1.71104	0
2021-01-19 21:35:00	1.71172	1.711346	1.71172	0
2021-01-19 21:40:00	1.71138	1.711312	1.71138	0
2021-01-19 21:45:00	1.71138	1.711312	1.71138	0
2021-01-19 21:50:00	1.71104	1.711278	1.71104	0
2021-01-19 21:55:00	1.71138	1.711312	1.71138	0
2021-01-19 22:00:00	1.71104	1.711278	1.71104	0
2021-01-19 22:05:00	1.71138	1.711278	1.71138	0
2021-01-19 22:10:00	1.71138	1.711278	1.71138	0
2021-01-19 22:15:00	1.71172	1.711346	1.71172	0
2021-01-19 22:20:00	1.71172	1.711414	1.71172	0
2021-01-19 22:25:00	1.71172	1.711414	1.71172	0
2021-01-19 22:30:00	1.71172	1.711448	1.71172	0
2021-01-19 22:35:00	1.71172	1.711482	1.71172	0
2021-01-19 22:40:00	1.71172	1.71155	1.71172	0
2021-01-19 22:45:00	1.71138	1.71155	1.71138	0
2021-01-19 22:50:00	1.71206	1.711652	1.71206	0
2021-01-19 22:55:00	1.71172	1.711686	1.71172	0
2021-01-19 23:00:00	1.71206	1.711754	1.71206	0
2021-01-19 23:05:00	1.71172	1.711754	1.71172	0
2021-01-19 23:10:00	1.71172	1.711754	1.71172	0
2021-01-19 23:15:00	1.71241	1.711823	1.71241	0
2021-01-19 23:20:00	1.71172	1.711823	1.71172	0
2021-01-19 23:25:00	1.71172	1.711823	1.71172	0
2021-01-19 23:30:00	1.71206	1.711857	1.71206	0
2021-01-19 23:35:00	1.71241	1.71196	1.71241	0
2021-01-19 23:40:00	1.71241	1.711995	1.71241	0
2021-01-19 23:45:00	1.71206	1.712029	1.71206	0
2021-01-19 23:50:00	1.71241	1.712064	1.71241	0
2021-01-19 23:55:00	1.71241	1.712133	1.71241	0
2021-01-20 00:00:00	1.71241	1.712202	1.71241	0
2021-01-20 00:05:00	1.71241	1.712202	1.71241	0
2021-01-20 00:10:00	1.71241	1.712271	1.71241	0
2021-01-20 00:15:00	1.71241	1.71234	1.71241	0
2021-01-20 00:20:00	1.71241	1.712375	1.71241	0
2021-01-20 00:25:00	1.71241	1.712375	1.71241	0
2021-01-20 00:30:00	1.71275	1.712409	1.71275	0
2021-01-20 00:35:00	1.71275	1.712478	1.71275	0
2021-01-20 00:40:00	1.71275	1.712512	1.71275	0
2021-01-20 00:45:00	1.71241	1.712512	1.71241	0
2021-01-20 00:50:00	1.71241	1.712512	1.71241	0
2021-01-20 00:55:00	1.71241	1.712512	1.71241	0
2021-01-20 01:00:00	1.71309	1.71258	1.71309	0
2021-01-20 01:05:00	1.71241	1.71258	1.71241	0
2021-01-20 01:10:00	1.71275	1.712614	1.71275	0
2021-01-20 01:15:00	1.71343	1.712716	1.71343	0
2021-01-20 01:20:00	1.71309	1.71275	1.71309	0
2021-01-20 01:25:00	1.71343	1.712818	1.71343	0
2021-01-20 01:30:00	1.71309	1.712852	1.71309	0
2021-01-20 01:35:00	1.71343	1.712954	1.71343	0
2021-01-20 01:40:00	1.71378	1.713091	1.71378	0
2021-01-20 01:45:00	1.71309	1.713159	1.71309	0
2021-01-20 01:50:00	1.71309	1.713159	1.71309	0
2021-01-20 01:55:00	1.71378	1.713296	1.71378	0
2021-01-20 02:00:00	1.71378	1.713399	1.71378	0
2021-01-20 02:05:00	1.71378	1.713434	1.71378	0
2021-01-20 02:10:00	1.71378	1.713503	1.71378	0
2021-01-20 02:15:00	1.71378	1.713538	1.71378	0
2021-01-20 02:20:00	1.71378	1.713607	1.71378	0
2021-01-20 02:25:00	1.71378	1.713642	1.71378	0
2021-01-20 02:30:00	1.71378	1.713642	1.71378	0
2021-01-20 02:35:00	1.71446	1.713779	1.71446	0
2021-01-20 02:40:00	1.71446	1.713916	1.71446	0
2021-01-20 02:45:00	1.7148	1.714018	1.7148	0
2021-01-20 02:50:00	1.71446	1.714086	1.71446	0
2021-01-20 02:55:00	1.71515	1.714223	1.71515	0
2021-01-20 03:00:00	1.71515	1.71436	1.71515	0
2021-01-20 03:05:00	1.71515	1.714497	1.71515	0
2021-01-20 03:10:00	1.7148	1.714599	1.7148	0
2021-01-20 03:15:00	1.71446	1.714667	1.71446	0
2021-01-20 03:20:00	1.7148	1.714769	1.7148	0
2021-01-20 03:25:00	1.71446	1.714769	1.71446	0
2021-01-20 03:30:00	1.7148	1.714803	1.7148	0
2021-01-20 03:35:00	1.71446	1.714769	1.71446	0
2021-01-20 03:40:00	1.71515	1.714838	1.71515	0
2021-01-20 03:45:00	1.71515	1.714838	1.71515	0
2021-01-20 03:50:00	1.71515	1.714838	1.71515	0
2021-01-20 03:55:00	1.71515	1.714838	1.71515	0
2021-01-20 04:00:00	1.71515	1.714873	1.71515	0
2021-01-20 04:05:00	1.71515	1.714942	1.71515	0
2021-01-20 04:10:00	1.71515	1.714977	1.71515	0
2021-01-20 04:15:00	1.71515	1.715046	1.71515	0
2021-01-20 04:20:00	1.71515	1.715081	1.71515	0
2021-01-20 04:25:00	1.71515	1.71515	1.71515	0
2021-01-20 04:30:00	1.71515	1.71515	1.71515	0
2021-01-20 04:35:00	1.71515	1.71515	1.71515	0
2021-01-20 04:40:00	1.71515	1.71515	1.71515	0
2021-01-20 04:45:00	1.71515	1.71515	1.71515	0
2021-01-20 04:50:00	1.71583	1.715218	1.71583	0
2021-01-20 04:55:00	1.71515	1.715218	1.71515	0
2021-01-20 05:00:00	1.71515	1.715218	1.71515	0
2021-01-20 05:05:00	1.71515	1.715218	1.71515	0
2021-01-20 05:10:00	1.71549	1.715252	1.71549	0
2021-01-20 05:15:00	1.71549	1.715286	1.71549	0
2021-01-20 05:20:00	1.71515	1.715286	1.71515	0
2021-01-20 05:25:00	1.71515	1.715286	1.71515	0
2021-01-20 05:30:00	1.71515	1.715286	1.71515	0
2021-01-20 05:35:00	1.71515	1.715286	1.71515	0
2021-01-20 05:40:00	1.71515	1.715218	1.71515	0
2021-01-20 05:45:00	1.71583	1.715286	1.71583	0
2021-01-20 05:50:00	1.71515	1.715286	1.71515	0
2021-01-20 05:55:00	1.71515	1.715286	1.71515	0
2021-01-20 06:00:00	1.71515	1.715252	1.71515	0
2021-01-20 06:05:00	1.71515	1.715218	1.71515	0
2021-01-20 06:10:00	1.71515	1.715218	1.71515	0
2021-01-20 06:15:00	1.71515	1.715218	1.71515	0
2021-01-20 06:20:00	1.71515	1.715218	1.71515	0
2021-01-20 06:25:00	1.71515	1.715218	1.71515	0
2021-01-20 06:30:00	1.71515	1.715218	1.71515	0
2021-01-20 06:35:00	1.71515	1.71515	1.71515	0
2021-01-20 06:40:00	1.71515	1.71515	1.71515	0
2021-01-20 06:45:00	1.71549	1.715184	1.71549	0
2021-01-20 06:50:00	1.71515	1.715184	1.71515	0
2021-01-20 06:55:00	1.71515	1.715184	1.71515	0
2021-01-20 07:00:00	1.71515	1.715184	1.71515	0
2021-01-20 07:05:00	1.71515	1.715184	1.71515	0
2021-01-20 07:10:00	1.71515	1.715184	1.71515	0
2021-01-20 07:15:00	1.71515	1.715184	1.71515	0
2021-01-20 07:20:00	1.71515	1.715184	1.71515	0
2021-01-20 07:25:00	1.71515	1.715184	1.71515	0
2021-01-20 07:30:00	1.71515	1.715184	1.71515	0
2021-01-20 07:35:00	1.71549	1.715184	1.71549	0
2021-01-20 07:40:00	1.71515	1.715184	1.71515	0
2021-01-20 07:45:00	1.71515	1.715184	1.71515	0
2021-01-20 07:50:00	1.71617	1.715286	1.71617	0
2021-01-20 07:55:00	1.71583	1.715354	1.71583	0
2021-01-20 08:00:00	1.71617	1.715456	1.71617	0
2021-01-20 08:05:00	1.71549	1.71549	1.71549	0
2021-01-20 08:10:00	1.71617	1.715592	1.71617	0
2021-01-20 08:15:00	1.71617	1.715694	1.71617	0
2021-01-20 08:20:00	1.71617	1.715796	1.71617	0
2021-01-20 08:25:00	1.71617	1.715864	1.71617	0
2021-01-20 08:30:00	1.71617	1.715966	1.71617	0
2021-01-20 08:35:00	1.71652	1.716103	1.71652	0
2021-01-20 08:40:00	1.71652	1.716138	1.71652	0
2021-01-20 08:45:00	1.71652	1.716207	1.71652	0
2021-01-20 08:50:00	1.71652	1.716242	1.71652	0
2021-01-20 08:55:00	1.71652	1.716345	1.71652	0
2021-01-20 09:00:00	1.71652	1.71638	1.71652	0
2021-01-20 09:05:00	1.71686	1.716449	1.71686	0
2021-01-20 09:10:00	1.71652	1.716484	1.71652	0
2021-01-20 09:15:00	1.71652	1.716519	1.71652	0
2021-01-20 09:20:00	1.71686	1.716588	1.71686	0
2021-01-20 09:25:00	1.71652	1.716588	1.71652	0
2021-01-20 09:30:00	1.71686	1.716622	1.71686	0
2021-01-20 09:35:00	1.71652	1.716622	1.71652	0
2021-01-20 09:40:00	1.71652	1.716622	1.71652	0
2021-01-20 09:45:00	1.71686	1.716656	1.71686	0
2021-01-20 09:50:00	1.71686	1.71669	1.71686	0
2021-01-20 09:55:00	1.71617	1.716621	1.71617	0
2021-01-20 10:00:00	1.71241	1.71621	1.71241	0
2021-01-20 10:05:00	1.71241	1.715799	1.71241	0
2021-01-20 10:10:00	1.71241	1.715354	1.71241	0
2021-01-20 10:15:00	1.71378	1.71508	1.71378	0
2021-01-20 10:20:00	1.71412	1.714806	1.71412	0
2021-01-20 10:25:00	1.71412	1.714566	1.71412	0
2021-01-20 10:30:00	1.71515	1.714429	1.71515	0
2021-01-20 10:35:00	1.71549	1.714292	1.71549	0
2021-01-20 10:40:00	1.71617	1.714223	1.71617	0
2021-01-20 10:45:00	1.71583	1.714189	1.71583	0
2021-01-20 10:50:00	1.71652	1.7146	1.71652	0
2021-01-20 10:55:00	1.71652	1.715011	1.71652	0
2021-01-20 11:00:00	1.7172	1.71549	1.7172	0
2021-01-20 11:05:00	1.71755	1.715867	1.71755	0
2021-01-20 11:10:00	1.71789	1.716244	1.71789	0
2021-01-20 11:15:00	1.71789	1.716621	1.71789	0
2021-01-20 11:20:00	1.71789	1.716895	1.71789	0
2021-01-20 11:25:00	1.71789	1.717135	1.71789	0
2021-01-20 11:30:00	1.71789	1.717307	1.71789	0
2021-01-20 11:35:00	1.71823	1.717547	1.71823	0
2021-01-20 11:40:00	1.71789	1.717684	1.71789	0
2021-01-20 11:45:00	1.71892	1.717924	1.71892	0
2021-01-20 11:50:00	1.71789	1.717993	1.71789	0
2021-01-20 11:55:00	1.71857	1.718095	1.71857	0
2021-01-20 12:00:00	1.71857	1.718163	1.71857	0
2021-01-20 12:05:00	1.71857	1.718231	1.71857	0
2021-01-20 12:10:00	1.71857	1.718299	1.71857	0
2021-01-20 12:15:00	1.71926	1.718436	1.71926	0
2021-01-20 12:20:00	1.71926	1.718573	1.71926	0
2021-01-20 12:25:00	1.71926	1.718676	1.71926	0
2021-01-20 12:30:00	1.71892	1.718779	1.71892	0
2021-01-20 12:35:00	1.71926	1.718813	1.71926	0
2021-01-20 12:40:00	1.71994	1.719018	1.71994	0
2021-01-20 12:45:00	1.7196	1.719121	1.7196	0
2021-01-20 12:50:00	1.7196	1.719224	1.7196	0
2021-01-20 12:55:00	1.71994	1.719361	1.71994	0
2021-01-20 13:00:00	1.71994	1.719498	1.71994	0
2021-01-20 13:05:00	1.7196	1.719532	1.7196	0
2021-01-20 13:10:00	1.71994	1.7196	1.71994	0
2021-01-20 13:15:00	1.72029	1.719703	1.72029	0
2021-01-20 13:20:00	1.72029	1.71984	1.72029	0
2021-01-20 13:25:00	1.71994	1.719908	1.71994	0
2021-01-20 13:30:00	1.71994	1.719908	1.71994	0
2021-01-20 13:35:00	1.72063	1.720011	1.72063	0
2021-01-20 13:40:00	1.72063	1.720114	1.72063	0
2021-01-20 13:45:00	1.72063	1.720183	1.72063	0
2021-01-20 13:50:00	1.72063	1.720252	1.72063	0
2021-01-20 13:55:00	1.72063	1.720355	1.72063	0
2021-01-20 14:00:00	1.72063	1.720424	1.72063	0
2021-01-20 14:05:00	1.72063	1.720458	1.72063	0
2021-01-20 14:10:00	1.72063	1.720492	1.72063	0
2021-01-20 14:15:00	1.72063	1.720561	1.72063	0
2021-01-20 14:20:00	1.72097	1.720664	1.72097	0
2021-01-20 14:25:00	1.72131	1.720732	1.72131	0
2021-01-20 14:30:00	1.72097	1.720766	1.72097	0
2021-01-20 14:35:00	1.72097	1.7208	1.72097	0
2021-01-20 14:40:00	1.72097	1.720834	1.72097	0
2021-01-20 14:45:00	1.72097	1.720868	1.72097	0
2021-01-20 14:50:00	1.72097	1.720902	1.72097	0
2021-01-20 14:55:00	1.72097	1.720936	1.72097	0
2021-01-20 15:00:00	1.72131	1.721004	1.72131	0
2021-01-20 15:05:00	1.72131	1.721072	1.72131	0
2021-01-20 15:10:00	1.72131	1.721106	1.72131	0
2021-01-20 15:15:00	1.72131	1.721106	1.72131	0
2021-01-20 15:20:00	1.72131	1.72114	1.72131	0
2021-01-20 15:25:00	1.72131	1.721174	1.72131	0
2021-01-20 15:30:00	1.72166	1.721243	1.72166	0
2021-01-20 15:35:00	1.72166	1.721312	1.72166	0
2021-01-20 15:40:00	1.722	1.721415	1.722	0
2021-01-20 15:45:00	1.722	1.721518	1.722	0
2021-01-20 15:50:00	1.722	1.721587	1.722	0
2021-01-20 15:55:00	1.722	1.721656	1.722	0
2021-01-20 16:00:00	1.722	1.721725	1.722	0
2021-01-20 16:05:00	1.722	1.721794	1.722	0
2021-01-20 16:10:00	1.722	1.721863	1.722	0
2021-01-20 16:15:00	1.722	1.721932	1.722	0
2021-01-20 16:20:00	1.722	1.721966	1.722	0
2021-01-20 16:25:00	1.722	1.722	1.722	0
2021-01-20 16:30:00	1.72234	1.722034	1.72234	0
2021-01-20 16:35:00	1.72234	1.722068	1.72234	0
2021-01-20 16:40:00	1.722	1.722068	1.722	0
2021-01-20 16:45:00	1.72234	1.722102	1.72234	0
2021-01-20 16:50:00	1.722	1.722102	1.722	0
2021-01-20 16:55:00	1.722	1.722102	1.722	0
2021-01-20 17:00:00	1.722	1.722102	1.722	0
2021-01-20 17:05:00	1.722	1.722102	1.722	0
2021-01-20 17:10:00	1.722	1.722102	1.722	0
2021-01-20 17:15:00	1.72303	1.722205	1.72303	0
2021-01-20 17:20:00	1.72269	1.72224	1.72269	0
2021-01-20 17:25:00	1.72234	1.72224	1.72234	0
2021-01-20 17:30:00	1.72269	1.722309	1.72269	0
2021-01-20 17:35:00	1.72269	1.722344	1.72269	0
2021-01-20 17:40:00	1.72269	1.722413	1.72269	0
2021-01-20 17:45:00	1.72269	1.722482	1.72269	0
2021-01-20 17:50:00	1.72303	1.722585	1.72303	0
2021-01-20 17:55:00	1.72269	1.722654	1.72269	0
2021-01-20 18:00:00	1.72337	1.722791	1.72337	0
2021-01-20 18:05:00	1.72337	1.722825	1.72337	0
2021-01-20 18:10:00	1.72303	1.722859	1.72303	0
2021-01-20 18:15:00	1.72303	1.722928	1.72303	0
2021-01-20 18:20:00	1.72303	1.722962	1.72303	0
2021-01-20 18:25:00	1.72303	1.722996	1.72303	0
2021-01-20 18:30:00	1.72303	1.72303	1.72303	0
2021-01-20 18:35:00	1.72337	1.723098	1.72337	0
2021-01-20 18:40:00	1.72337	1.723132	1.72337	0
2021-01-20 18:45:00	1.72303	1.723166	1.72303	0
2021-01-20 18:50:00	1.72303	1.723132	1.72303	0
2021-01-20 18:55:00	1.72303	1.723098	1.72303	0
2021-01-20 19:00:00	1.72337	1.723132	1.72337	0
2021-01-20 19:05:00	1.72337	1.723166	1.72337	0
2021-01-20 19:10:00	1.72337	1.7232	1.72337	0
2021-01-20 19:15:00	1.72303	1.7232	1.72303	0
2021-01-20 19:20:00	1.72303	1.7232	1.72303	0
2021-01-20 19:25:00	1.72337	1.7232	1.72337	0
2021-01-20 19:30:00	1.72303	1.723166	1.72303	0
2021-01-20 19:35:00	1.72303	1.723166	1.72303	0
2021-01-20 19:40:00	1.72337	1.7232	1.72337	0
2021-01-20 19:45:00	1.72337	1.723234	1.72337	0
2021-01-20 19:50:00	1.72337	1.723234	1.72337	0
2021-01-20 19:55:00	1.72337	1.723234	1.72337	0
2021-01-20 20:00:00	1.72337	1.723234	1.72337	0
2021-01-20 20:05:00	1.72337	1.723268	1.72337	0
2021-01-20 20:10:00	1.72371	1.723336	1.72371	0
2021-01-20 20:15:00	1.72337	1.723336	1.72337	0
2021-01-20 20:20:00	1.72337	1.72337	1.72337	0
2021-01-20 20:25:00	1.72337	1.723404	1.72337	0
2021-01-20 20:30:00	1.72337	1.723404	1.72337	0
2021-01-20 20:35:00	1.72337	1.723404	1.72337	0
2021-01-20 20:40:00	1.72337	1.723404	1.72337	0
2021-01-20 20:45:00	1.72337	1.723404	1.72337	0
2021-01-20 20:50:00	1.72371	1.723438	1.72371	0
2021-01-20 20:55:00	1.72406	1.723507	1.72406	0
2021-01-20 21:00:00	1.72406	1.723542	1.72406	0
2021-01-20 21:05:00	1.72406	1.723611	1.72406	0
2021-01-20 21:10:00	1.72406	1.72368	1.72406	0
2021-01-20 21:15:00	1.7244	1.723783	1.7244	0
2021-01-20 21:20:00	1.72406	1.723852	1.72406	0
2021-01-20 21:25:00	1.72406	1.723921	1.72406	0
2021-01-20 21:30:00	1.72474	1.724058	1.72474	0
2021-01-20 21:35:00	1.7244	1.724161	1.7244	0
2021-01-20 21:40:00	1.7244	1.72423	1.7244	0
2021-01-20 21:45:00	1.7244	1.724264	1.7244	0
2021-01-20 21:50:00	1.72474	1.724332	1.72474	0
2021-01-20 21:55:00	1.7244	1.724366	1.7244	0
2021-01-20 22:00:00	1.72474	1.724434	1.72474	0
2021-01-20 22:05:00	1.72474	1.724468	1.72474	0
2021-01-20 22:10:00	1.7244	1.724502	1.7244	0
2021-01-20 22:15:00	1.72508	1.724604	1.72508	0
2021-01-20 22:20:00	1.72474	1.724604	1.72474	0
2021-01-20 22:25:00	1.72474	1.724638	1.72474	0
2021-01-20 22:30:00	1.72474	1.724672	1.72474	0
2021-01-20 22:35:00	1.72474	1.724706	1.72474	0
2021-01-20 22:40:00	1.72474	1.724706	1.72474	0
2021-01-20 22:45:00	1.72474	1.72474	1.72474	0
2021-01-20 22:50:00	1.72508	1.724774	1.72508	0
2021-01-20 22:55:00	1.72474	1.724774	1.72474	0
2021-01-20 23:00:00	1.72474	1.724808	1.72474	0
2021-01-20 23:05:00	1.72474	1.724774	1.72474	0
2021-01-20 23:10:00	1.72508	1.724808	1.72508	0
2021-01-20 23:15:00	1.72543	1.724877	1.72543	0
2021-01-20 23:20:00	1.72543	1.724946	1.72543	0
2021-01-20 23:25:00	1.72474	1.724946	1.72474	0
2021-01-20 23:30:00	1.72543	1.725015	1.72543	0
2021-01-20 23:35:00	1.72474	1.725015	1.72474	0
2021-01-20 23:40:00	1.72577	1.725084	1.72577	0
2021-01-20 23:45:00	1.72508	1.725118	1.72508	0
2021-01-20 23:50:00	1.72508	1.725152	1.72508	0
2021-01-20 23:55:00	1.72577	1.725255	1.72577	0
2021-01-21 00:00:00	1.72508	1.725255	1.72508	0
2021-01-21 00:05:00	1.72543	1.725255	1.72543	0
2021-01-21 00:10:00	1.72508	1.72522	1.72508	0
2021-01-21 00:15:00	1.72508	1.725254	1.72508	0
2021-01-21 00:20:00	1.72508	1.725219	1.72508	0
2021-01-21 00:25:00	1.72508	1.725253	1.72508	0
2021-01-21 00:30:00	1.72508	1.725184	1.72508	0
2021-01-21 00:35:00	1.72508	1.725184	1.72508	0
2021-01-21 00:40:00	1.72474	1.72515	1.72474	0
2021-01-21 00:45:00	1.72508	1.725081	1.72508	0
2021-01-21 00:50:00	1.72508	1.725081	1.72508	0
2021-01-21 00:55:00	1.72508	1.725046	1.72508	0
2021-01-21 01:00:00	1.72474	1.725012	1.72474	0
2021-01-21 01:05:00	1.72474	1.724978	1.72474	0
2021-01-21 01:10:00	1.72508	1.724978	1.72508	0
2021-01-21 01:15:00	1.72543	1.725013	1.72543	0
2021-01-21 01:20:00	1.72543	1.725048	1.72543	0
2021-01-21 01:25:00	1.72577	1.725117	1.72577	0
2021-01-21 01:30:00	1.72611	1.725254	1.72611	0
2021-01-21 01:35:00	1.72543	1.725289	1.72543	0
2021-01-21 01:40:00	1.72577	1.725358	1.72577	0
2021-01-21 01:45:00	1.72543	1.725393	1.72543	0
2021-01-21 01:50:00	1.72611	1.72553	1.72611	0
2021-01-21 01:55:00	1.72611	1.725667	1.72611	0
2021-01-21 02:00:00	1.72577	1.725736	1.72577	0
2021-01-21 02:05:00	1.72577	1.72577	1.72577	0
2021-01-21 02:10:00	1.72543	1.72577	1.72543	0
2021-01-21 02:15:00	1.72577	1.72577	1.72577	0
2021-01-21 02:20:00	1.72577	1.725736	1.72577	0
2021-01-21 02:25:00	1.72611	1.725804	1.72611	0
2021-01-21 02:30:00	1.72611	1.725838	1.72611	0
2021-01-21 02:35:00	1.72577	1.725872	1.72577	0
2021-01-21 02:40:00	1.72611	1.725872	1.72611	0
2021-01-21 02:45:00	1.72611	1.725872	1.72611	0
2021-01-21 02:50:00	1.72611	1.725906	1.72611	0
2021-01-21 02:55:00	1.72611	1.72594	1.72611	0
2021-01-21 03:00:00	1.72645	1.726042	1.72645	0
2021-01-21 03:05:00	1.72611	1.726076	1.72611	0
2021-01-21 03:10:00	1.72611	1.72611	1.72611	0
2021-01-21 03:15:00	1.72611	1.72611	1.72611	0
2021-01-21 03:20:00	1.72611	1.72611	1.72611	0
2021-01-21 03:25:00	1.72645	1.726178	1.72645	0
2021-01-21 03:30:00	1.72611	1.726178	1.72611	0
2021-01-21 03:35:00	1.72611	1.726178	1.72611	0
2021-01-21 03:40:00	1.72611	1.726178	1.72611	0
2021-01-21 03:45:00	1.7268	1.726247	1.7268	0
2021-01-21 03:50:00	1.72611	1.726213	1.72611	0
2021-01-21 03:55:00	1.72645	1.726247	1.72645	0
2021-01-21 04:00:00	1.72611	1.726247	1.72611	0
2021-01-21 04:05:00	1.7268	1.726316	1.7268	0
2021-01-21 04:10:00	1.7268	1.726385	1.7268	0
2021-01-21 04:15:00	1.7268	1.72642	1.7268	0
2021-01-21 04:20:00	1.7268	1.726489	1.7268	0
2021-01-21 04:25:00	1.7268	1.726558	1.7268	0
2021-01-21 04:30:00	1.72714	1.726661	1.72714	0
2021-01-21 04:35:00	1.7268	1.726661	1.7268	0
2021-01-21 04:40:00	1.72748	1.726798	1.72748	0
2021-01-21 04:45:00	1.7268	1.726833	1.7268	0
2021-01-21 04:50:00	1.72714	1.726936	1.72714	0
2021-01-21 04:55:00	1.7268	1.726936	1.7268	0
2021-01-21 05:00:00	1.7268	1.726936	1.7268	0
2021-01-21 05:05:00	1.72714	1.72697	1.72714	0
2021-01-21 05:10:00	1.72714	1.727004	1.72714	0
2021-01-21 05:15:00	1.72714	1.727038	1.72714	0
2021-01-21 05:20:00	1.72714	1.727038	1.72714	0
2021-01-21 05:25:00	1.7268	1.727038	1.7268	0
2021-01-21 05:30:00	1.72748	1.727038	1.72748	0
2021-01-21 05:35:00	1.72714	1.727072	1.72714	0
2021-01-21 05:40:00	1.72748	1.727106	1.72748	0
2021-01-21 05:45:00	1.72748	1.727174	1.72748	0
2021-01-21 05:50:00	1.72714	1.727208	1.72714	0
2021-01-21 05:55:00	1.72817	1.727311	1.72817	0
2021-01-21 06:00:00	1.72714	1.727311	1.72714	0
2021-01-21 06:05:00	1.72783	1.72738	1.72783	0
2021-01-21 06:10:00	1.72748	1.727414	1.72748	0
2021-01-21 06:15:00	1.72817	1.727551	1.72817	0
2021-01-21 06:20:00	1.72783	1.727586	1.72783	0
2021-01-21 06:25:00	1.72748	1.72762	1.72748	0
2021-01-21 06:30:00	1.72783	1.727655	1.72783	0
2021-01-21 06:35:00	1.72748	1.727655	1.72748	0
2021-01-21 06:40:00	1.72748	1.727689	1.72748	0
2021-01-21 06:45:00	1.72748	1.72762	1.72748	0
2021-01-21 06:50:00	1.72783	1.727689	1.72783	0
2021-01-21 06:55:00	1.72954	1.72786	1.72954	0
2021-01-21 07:00:00	1.73023	1.728135	1.73023	0
2021-01-21 07:05:00	1.73023	1.728341	1.73023	0
2021-01-21 07:10:00	1.73023	1.728581	1.73023	0
2021-01-21 07:15:00	1.73091	1.728924	1.73091	0
2021-01-21 07:20:00	1.7292	1.729061	1.7292	0
2021-01-21 07:25:00	1.72885	1.729198	1.72885	0
2021-01-21 07:30:00	1.72783	1.729233	1.72783	0
2021-01-21 07:35:00	1.72817	1.729302	1.72817	0
2021-01-21 07:40:00	1.72817	1.729336	1.72817	0
2021-01-21 07:45:00	1.72817	1.729199	1.72817	0
2021-01-21 07:50:00	1.72885	1.729061	1.72885	0
2021-01-21 07:55:00	1.72851	1.728889	1.72851	0
2021-01-21 08:00:00	1.72851	1.728717	1.72851	0
2021-01-21 08:05:00	1.72851	1.728477	1.72851	0
2021-01-21 08:10:00	1.72885	1.728442	1.72885	0
2021-01-21 08:15:00	1.72885	1.728442	1.72885	0
2021-01-21 08:20:00	1.72885	1.728544	1.72885	0
2021-01-21 08:25:00	1.72851	1.728578	1.72851	0
2021-01-21 08:30:00	1.72817	1.728578	1.72817	0
2021-01-21 08:35:00	1.72885	1.728646	1.72885	0
2021-01-21 08:40:00	1.72885	1.728646	1.72885	0
2021-01-21 08:45:00	1.7292	1.728715	1.7292	0
2021-01-21 08:50:00	1.72885	1.728749	1.72885	0
2021-01-21 08:55:00	1.72885	1.728783	1.72885	0
2021-01-21 09:00:00	1.72885	1.728783	1.72885	0
2021-01-21 09:05:00	1.72885	1.728783	1.72885	0
2021-01-21 09:10:00	1.72885	1.728783	1.72885	0
2021-01-21 09:15:00	1.72954	1.728886	1.72954	0
2021-01-21 09:20:00	1.7292	1.728989	1.7292	0
2021-01-21 09:25:00	1.72954	1.729058	1.72954	0
2021-01-21 09:30:00	1.7292	1.729093	1.7292	0
2021-01-21 09:35:00	1.72954	1.729127	1.72954	0
2021-01-21 09:40:00	1.72954	1.729196	1.72954	0
2021-01-21 09:45:00	1.72954	1.729265	1.72954	0
2021-01-21 09:50:00	1.72954	1.729334	1.72954	0
2021-01-21 09:55:00	1.7292	1.729369	1.7292	0
2021-01-21 10:00:00	1.73023	1.729507	1.73023	0
2021-01-21 10:05:00	1.72988	1.729541	1.72988	0
2021-01-21 10:10:00	1.72954	1.729575	1.72954	0
2021-01-21 10:15:00	1.73023	1.729644	1.73023	0
2021-01-21 10:20:00	1.73023	1.729747	1.73023	0
2021-01-21 10:25:00	1.73023	1.729816	1.73023	0
2021-01-21 10:30:00	1.72988	1.72985	1.72988	0
2021-01-21 10:35:00	1.73023	1.729919	1.73023	0
2021-01-21 10:40:00	1.73023	1.729988	1.73023	0
2021-01-21 10:45:00	1.73023	1.730091	1.73023	0
2021-01-21 10:50:00	1.73023	1.730091	1.73023	0
2021-01-21 10:55:00	1.73023	1.730126	1.73023	0
2021-01-21 11:00:00	1.73023	1.730195	1.73023	0
2021-01-21 11:05:00	1.73057	1.730229	1.73057	0
2021-01-21 11:10:00	1.73125	1.730331	1.73125	0
2021-01-21 11:15:00	1.73091	1.730399	1.73091	0
2021-01-21 11:20:00	1.73091	1.730502	1.73091	0
2021-01-21 11:25:00	1.73091	1.73057	1.73091	0
2021-01-21 11:30:00	1.73091	1.730638	1.73091	0
2021-01-21 11:35:00	1.73091	1.730706	1.73091	0
2021-01-21 11:40:00	1.73057	1.73074	1.73057	0
2021-01-21 11:45:00	1.73125	1.730842	1.73125	0
2021-01-21 11:50:00	1.73057	1.730876	1.73057	0
2021-01-21 11:55:00	1.73091	1.73091	1.73091	0
2021-01-21 12:00:00	1.73091	1.730876	1.73091	0
2021-01-21 12:05:00	1.73023	1.730808	1.73023	0
2021-01-21 12:10:00	1.73023	1.73074	1.73023	0
2021-01-21 12:15:00	1.73091	1.73074	1.73091	0
2021-01-21 12:20:00	1.73057	1.730706	1.73057	0
2021-01-21 12:25:00	1.73091	1.730706	1.73091	0
2021-01-21 12:30:00	1.73091	1.73074	1.73091	0
2021-01-21 12:35:00	1.73125	1.73074	1.73125	0
2021-01-21 12:40:00	1.73091	1.730774	1.73091	0
2021-01-21 12:45:00	1.73125	1.730808	1.73125	0
2021-01-21 12:50:00	1.73091	1.730808	1.73091	0
2021-01-21 12:55:00	1.73125	1.73091	1.73125	0
2021-01-21 13:00:00	1.73125	1.731012	1.73125	0
2021-01-21 13:05:00	1.73091	1.731012	1.73091	0
2021-01-21 13:10:00	1.73125	1.73108	1.73125	0
2021-01-21 13:15:00	1.73159	1.731148	1.73159	0
2021-01-21 13:20:00	1.73057	1.731114	1.73057	0
2021-01-21 13:25:00	1.73091	1.73108	1.73091	0
2021-01-21 13:30:00	1.73194	1.731183	1.73194	0
2021-01-21 13:35:00	1.73194	1.731252	1.73194	0
2021-01-21 13:40:00	1.73194	1.731355	1.73194	0
2021-01-21 13:45:00	1.73159	1.731389	1.73159	0
2021-01-21 13:50:00	1.73159	1.731423	1.73159	0
2021-01-21 13:55:00	1.73194	1.731526	1.73194	0
2021-01-21 14:00:00	1.73194	1.731595	1.73194	0
2021-01-21 14:05:00	1.73194	1.73163	1.73194	0
2021-01-21 14:10:00	1.73194	1.731767	1.73194	0
2021-01-21 14:15:00	1.73159	1.731835	1.73159	0
2021-01-21 14:20:00	1.73194	1.731835	1.73194	0
2021-01-21 14:25:00	1.73194	1.731835	1.73194	0
2021-01-21 14:30:00	1.73228	1.731869	1.73228	0
2021-01-21 14:35:00	1.73194	1.731904	1.73194	0
2021-01-21 14:40:00	1.73228	1.731973	1.73228	0
2021-01-21 14:45:00	1.73228	1.732007	1.73228	0
2021-01-21 14:50:00	1.73228	1.732041	1.73228	0
2021-01-21 14:55:00	1.73228	1.732075	1.73228	0
2021-01-21 15:00:00	1.73228	1.732109	1.73228	0
2021-01-21 15:05:00	1.73228	1.732178	1.73228	0
2021-01-21 15:10:00	1.73262	1.732246	1.73262	0
2021-01-21 15:15:00	1.73297	1.732349	1.73297	0
2021-01-21 15:20:00	1.73262	1.732383	1.73262	0
2021-01-21 15:25:00	1.73331	1.73252	1.73331	0
2021-01-21 15:30:00	1.73262	1.732554	1.73262	0
2021-01-21 15:35:00	1.73262	1.732588	1.73262	0
2021-01-21 15:40:00	1.73297	1.732657	1.73297	0
2021-01-21 15:45:00	1.73297	1.732726	1.73297	0
2021-01-21 15:50:00	1.73331	1.732829	1.73331	0
2021-01-21 15:55:00	1.73297	1.732898	1.73297	0
2021-01-21 16:00:00	1.73331	1.732967	1.73331	0
2021-01-21 16:05:00	1.73365	1.733035	1.73365	0
2021-01-21 16:10:00	1.73331	1.733104	1.73331	0
2021-01-21 16:15:00	1.73331	1.733104	1.73331	0
2021-01-21 16:20:00	1.73331	1.733173	1.73331	0
2021-01-21 16:25:00	1.73365	1.733276	1.73365	0
2021-01-21 16:30:00	1.73365	1.733344	1.73365	0
2021-01-21 16:35:00	1.73365	1.733412	1.73365	0
2021-01-21 16:40:00	1.73399	1.73348	1.73399	0
2021-01-21 16:45:00	1.73399	1.733582	1.73399	0
2021-01-21 16:50:00	1.73399	1.73365	1.73399	0
2021-01-21 16:55:00	1.73399	1.733684	1.73399	0
2021-01-21 17:00:00	1.73331	1.733684	1.73331	0
2021-01-21 17:05:00	1.73434	1.733787	1.73434	0
2021-01-21 17:10:00	1.73399	1.733855	1.73399	0
2021-01-21 17:15:00	1.73399	1.733889	1.73399	0
2021-01-21 17:20:00	1.73434	1.733958	1.73434	0
2021-01-21 17:25:00	1.73399	1.733992	1.73399	0
2021-01-21 17:30:00	1.73434	1.734027	1.73434	0
2021-01-21 17:35:00	1.73434	1.734062	1.73434	0
2021-01-21 17:40:00	1.73434	1.734097	1.73434	0
2021-01-21 17:45:00	1.73434	1.734132	1.73434	0
2021-01-21 17:50:00	1.73434	1.734235	1.73434	0
2021-01-21 17:55:00	1.73434	1.734235	1.73434	0
2021-01-21 18:00:00	1.73468	1.734304	1.73468	0
2021-01-21 18:05:00	1.73434	1.734339	1.73434	0
2021-01-21 18:10:00	1.73434	1.734339	1.73434	0
2021-01-21 18:15:00	1.73468	1.734408	1.73468	0
2021-01-21 18:20:00	1.73434	1.734408	1.73434	0
2021-01-21 18:25:00	1.73468	1.734442	1.73468	0
2021-01-21 18:30:00	1.73468	1.734476	1.73468	0
2021-01-21 18:35:00	1.73468	1.73451	1.73468	0
2021-01-21 18:40:00	1.73468	1.734544	1.73468	0
2021-01-21 18:45:00	1.73502	1.734612	1.73502	0
2021-01-21 18:50:00	1.73502	1.734646	1.73502	0
2021-01-21 18:55:00	1.73502	1.734714	1.73502	0
2021-01-21 19:00:00	1.73502	1.734782	1.73502	0
2021-01-21 19:05:00	1.73502	1.734816	1.73502	0
2021-01-21 19:10:00	1.73502	1.734884	1.73502	0
2021-01-21 19:15:00	1.73502	1.734918	1.73502	0
2021-01-21 19:20:00	1.73502	1.734952	1.73502	0
2021-01-21 19:25:00	1.73537	1.735021	1.73537	0
2021-01-21 19:30:00	1.73502	1.735055	1.73502	0
2021-01-21 19:35:00	1.73502	1.735055	1.73502	0
2021-01-21 19:40:00	1.73502	1.735055	1.73502	0
2021-01-21 19:45:00	1.73537	1.73509	1.73537	0
2021-01-21 19:50:00	1.73502	1.73509	1.73502	0
2021-01-21 19:55:00	1.73537	1.735125	1.73537	0
2021-01-21 20:00:00	1.73537	1.73516	1.73537	0
2021-01-21 20:05:00	1.73537	1.735195	1.73537	0
2021-01-21 20:10:00	1.73502	1.735195	1.73502	0
2021-01-21 20:15:00	1.73502	1.73516	1.73502	0
2021-01-21 20:20:00	1.73502	1.73516	1.73502	0
2021-01-21 20:25:00	1.73571	1.735229	1.73571	0
2021-01-21 20:30:00	1.73502	1.735229	1.73502	0
2021-01-21 20:35:00	1.73571	1.735263	1.73571	0
2021-01-21 20:40:00	1.73502	1.735263	1.73502	0
2021-01-21 20:45:00	1.73537	1.735263	1.73537	0
2021-01-21 20:50:00	1.73502	1.735228	1.73502	0
2021-01-21 20:55:00	1.73537	1.735228	1.73537	0
2021-01-21 21:00:00	1.73571	1.735297	1.73571	0
2021-01-21 21:05:00	1.73502	1.735297	1.73502	0
2021-01-21 21:10:00	1.73571	1.735366	1.73571	0
2021-01-21 21:15:00	1.73571	1.735366	1.73571	0
2021-01-21 21:20:00	1.73571	1.735435	1.73571	0
2021-01-21 21:25:00	1.73571	1.735435	1.73571	0
2021-01-21 21:30:00	1.73639	1.735572	1.73639	0
2021-01-21 21:35:00	1.73571	1.735606	1.73571	0
2021-01-21 21:40:00	1.73537	1.735641	1.73537	0
2021-01-21 21:45:00	1.73537	1.735641	1.73537	0
2021-01-21 21:50:00	1.73571	1.735641	1.73571	0
2021-01-21 21:55:00	1.73571	1.73571	1.73571	0
2021-01-21 22:00:00	1.73571	1.73571	1.73571	0
2021-01-21 22:05:00	1.73571	1.73571	1.73571	0
2021-01-21 22:10:00	1.73605	1.735744	1.73605	0
2021-01-21 22:15:00	1.73571	1.735744	1.73571	0
2021-01-21 22:20:00	1.73502	1.735607	1.73502	0
2021-01-21 22:25:00	1.73605	1.735641	1.73605	0
2021-01-21 22:30:00	1.73571	1.735675	1.73571	0
2021-01-21 22:35:00	1.73605	1.735743	1.73605	0
2021-01-21 22:40:00	1.73639	1.735811	1.73639	0
2021-01-21 22:45:00	1.73639	1.735879	1.73639	0
2021-01-21 22:50:00	1.73639	1.735947	1.73639	0
2021-01-21 22:55:00	1.73639	1.736015	1.73639	0
2021-01-21 23:00:00	1.73639	1.736049	1.73639	0
2021-01-21 23:05:00	1.73708	1.736186	1.73708	0
2021-01-21 23:10:00	1.73639	1.736323	1.73639	0
2021-01-21 23:15:00	1.73708	1.736426	1.73708	0
2021-01-21 23:20:00	1.73708	1.736563	1.73708	0
2021-01-21 23:25:00	1.73708	1.736666	1.73708	0
2021-01-21 23:30:00	1.73708	1.736735	1.73708	0
2021-01-21 23:35:00	1.73708	1.736804	1.73708	0
2021-01-21 23:40:00	1.73708	1.736873	1.73708	0
2021-01-21 23:45:00	1.73708	1.736942	1.73708	0
2021-01-21 23:50:00	1.73708	1.737011	1.73708	0
2021-01-21 23:55:00	1.73708	1.737011	1.73708	0
2021-01-22 00:00:00	1.73708	1.73708	1.73708	0
2021-01-22 00:05:00	1.73742	1.737114	1.73742	0
2021-01-22 00:10:00	1.73708	1.737114	1.73708	0
2021-01-22 00:15:00	1.73708	1.737114	1.73708	0
2021-01-22 00:20:00	1.73708	1.737114	1.73708	0
2021-01-22 00:25:00	1.73742	1.737148	1.73742	0
2021-01-22 00:30:00	1.73708	1.737148	1.73708	0
2021-01-22 00:35:00	1.73708	1.737148	1.73708	0
2021-01-22 00:40:00	1.73742	1.737182	1.73742	0
2021-01-22 00:45:00	1.73742	1.737216	1.73742	0
2021-01-22 00:50:00	1.73708	1.737216	1.73708	0
2021-01-22 00:55:00	1.73708	1.737182	1.73708	0
2021-01-22 01:00:00	1.73708	1.737182	1.73708	0
2021-01-22 01:05:00	1.73708	1.737182	1.73708	0
2021-01-22 01:10:00	1.73708	1.737182	1.73708	0
2021-01-22 01:15:00	1.73708	1.737148	1.73708	0
2021-01-22 01:20:00	1.73708	1.737148	1.73708	0
2021-01-22 01:25:00	1.73776	1.737216	1.73776	0
2021-01-22 01:30:00	1.73742	1.737216	1.73742	0
2021-01-22 01:35:00	1.73708	1.737182	1.73708	0
2021-01-22 01:40:00	1.73776	1.73725	1.73776	0
2021-01-22 01:45:00	1.73742	1.737284	1.73742	0
2021-01-22 01:50:00	1.73776	1.737352	1.73776	0
2021-01-22 01:55:00	1.73776	1.73742	1.73776	0
2021-01-22 02:00:00	1.73742	1.737454	1.73742	0
2021-01-22 02:05:00	1.73776	1.737522	1.73776	0
2021-01-22 02:10:00	1.73742	1.737556	1.73742	0
2021-01-22 02:15:00	1.73776	1.737556	1.73776	0
2021-01-22 02:20:00	1.73776	1.73759	1.73776	0
2021-01-22 02:25:00	1.73742	1.737624	1.73742	0
2021-01-22 02:30:00	1.73742	1.73759	1.73742	0
2021-01-22 02:35:00	1.73776	1.737624	1.73776	0
2021-01-22 02:40:00	1.73776	1.737624	1.73776	0
2021-01-22 02:45:00	1.73776	1.737624	1.73776	0
2021-01-22 02:50:00	1.73776	1.737658	1.73776	0
2021-01-22 02:55:00	1.73811	1.737693	1.73811	0
2021-01-22 03:00:00	1.73811	1.737762	1.73811	0
2021-01-22 03:05:00	1.73776	1.737762	1.73776	0
2021-01-22 03:10:00	1.73811	1.737797	1.73811	0
2021-01-22 03:15:00	1.73776	1.737831	1.73776	0
2021-01-22 03:20:00	1.73776	1.737865	1.73776	0
2021-01-22 03:25:00	1.73776	1.737865	1.73776	0
2021-01-22 03:30:00	1.73879	1.737968	1.73879	0
2021-01-22 03:35:00	1.73776	1.737968	1.73776	0
2021-01-22 03:40:00	1.73776	1.737968	1.73776	0
2021-01-22 03:45:00	1.73845	1.738002	1.73845	0
2021-01-22 03:50:00	1.73811	1.738002	1.73811	0
2021-01-22 03:55:00	1.73811	1.738037	1.73811	0
2021-01-22 04:00:00	1.73845	1.738071	1.73845	0
2021-01-22 04:05:00	1.73811	1.738106	1.73811	0
2021-01-22 04:10:00	1.73845	1.738175	1.73845	0
2021-01-22 04:15:00	1.73845	1.738244	1.73845	0
2021-01-22 04:20:00	1.73879	1.738244	1.73879	0
2021-01-22 04:25:00	1.73845	1.738313	1.73845	0
2021-01-22 04:30:00	1.73845	1.738382	1.73845	0
2021-01-22 04:35:00	1.73845	1.738382	1.73845	0
2021-01-22 04:40:00	1.73913	1.738484	1.73913	0
2021-01-22 04:45:00	1.73913	1.738586	1.73913	0
2021-01-22 04:50:00	1.73913	1.738654	1.73913	0
2021-01-22 04:55:00	1.73913	1.738756	1.73913	0
2021-01-22 05:00:00	1.73913	1.738824	1.73913	0
2021-01-22 05:05:00	1.73913	1.738892	1.73913	0
2021-01-22 05:10:00	1.73913	1.738926	1.73913	0
2021-01-22 05:15:00	1.73879	1.73896	1.73879	0
2021-01-22 05:20:00	1.73982	1.739097	1.73982	0
2021-01-22 05:25:00	1.73913	1.739165	1.73913	0
2021-01-22 05:30:00	1.73982	1.739234	1.73982	0
2021-01-22 05:35:00	1.73982	1.739303	1.73982	0
2021-01-22 05:40:00	1.73948	1.739338	1.73948	0
2021-01-22 05:45:00	1.73982	1.739407	1.73982	0
2021-01-22 05:50:00	1.73982	1.739476	1.73982	0
2021-01-22 05:55:00	1.73948	1.739511	1.73948	0
2021-01-22 06:00:00	1.73982	1.73958	1.73982	0
2021-01-22 06:05:00	1.73982	1.739683	1.73982	0
2021-01-22 06:10:00	1.73913	1.739614	1.73913	0
2021-01-22 06:15:00	1.73982	1.739683	1.73982	0
2021-01-22 06:20:00	1.73982	1.739683	1.73982	0
2021-01-22 06:25:00	1.73982	1.739683	1.73982	0
2021-01-22 06:30:00	1.73913	1.739648	1.73913	0
2021-01-22 06:35:00	1.73948	1.739614	1.73948	0
2021-01-22 06:40:00	1.73913	1.739545	1.73913	0
2021-01-22 06:45:00	1.73913	1.73951	1.73913	0
2021-01-22 06:50:00	1.73913	1.739441	1.73913	0
2021-01-22 06:55:00	1.73879	1.739338	1.73879	0
2021-01-22 07:00:00	1.73913	1.739338	1.73913	0
2021-01-22 07:05:00	1.73879	1.739235	1.73879	0
2021-01-22 07:10:00	1.73879	1.739132	1.73879	0
2021-01-22 07:15:00	1.73913	1.739063	1.73913	0
2021-01-22 07:20:00	1.73879	1.739029	1.73879	0
2021-01-22 07:25:00	1.73948	1.739029	1.73948	0
2021-01-22 07:30:00	1.73879	1.738995	1.73879	0
2021-01-22 07:35:00	1.73913	1.738995	1.73913	0
2021-01-22 07:40:00	1.73913	1.738995	1.73913	0
2021-01-22 07:45:00	1.73879	1.738995	1.73879	0
2021-01-22 07:50:00	1.73913	1.738995	1.73913	0
2021-01-22 07:55:00	1.73948	1.739064	1.73948	0
2021-01-22 08:00:00	1.73913	1.739098	1.73913	0
2021-01-22 08:05:00	1.73982	1.739167	1.73982	0
2021-01-22 08:10:00	1.73982	1.73927	1.73982	0
2021-01-22 08:15:00	1.73948	1.73927	1.73948	0
2021-01-22 08:20:00	1.73982	1.739373	1.73982	0
2021-01-22 08:25:00	1.73913	1.739373	1.73913	0
2021-01-22 08:30:00	1.73982	1.739442	1.73982	0
2021-01-22 08:35:00	1.73982	1.739545	1.73982	0
2021-01-22 08:40:00	1.73948	1.73958	1.73948	0
2021-01-22 08:45:00	1.73982	1.739614	1.73982	0
2021-01-22 08:50:00	1.74016	1.739717	1.74016	0
2021-01-22 08:55:00	1.73982	1.739717	1.73982	0
2021-01-22 09:00:00	1.73982	1.739717	1.73982	0
2021-01-22 09:05:00	1.73982	1.739751	1.73982	0
2021-01-22 09:10:00	1.73913	1.739682	1.73913	0
2021-01-22 09:15:00	1.73913	1.739682	1.73913	0
2021-01-22 09:20:00	1.73913	1.739613	1.73913	0
2021-01-22 09:25:00	1.73913	1.739544	1.73913	0
2021-01-22 09:30:00	1.73776	1.739372	1.73776	0
2021-01-22 09:35:00	1.73708	1.739098	1.73708	0
2021-01-22 09:40:00	1.73708	1.73879	1.73708	0
2021-01-22 09:45:00	1.73776	1.738584	1.73776	0
2021-01-22 09:50:00	1.73742	1.738344	1.73742	0
2021-01-22 09:55:00	1.73776	1.738138	1.73776	0
2021-01-22 10:00:00	1.73776	1.738001	1.73776	0
2021-01-22 10:05:00	1.73845	1.737933	1.73845	0
2021-01-22 10:10:00	1.73845	1.737865	1.73845	0
2021-01-22 10:15:00	1.73845	1.737797	1.73845	0
2021-01-22 10:20:00	1.73879	1.7379	1.73879	0
2021-01-22 10:25:00	1.73913	1.738105	1.73913	0
2021-01-22 10:30:00	1.73845	1.738242	1.73845	0
2021-01-22 10:35:00	1.73879	1.738345	1.73879	0
2021-01-22 10:40:00	1.73913	1.738516	1.73913	0
2021-01-22 10:45:00	1.73913	1.738653	1.73913	0
2021-01-22 10:50:00	1.73879	1.738756	1.73879	0
2021-01-22 10:55:00	1.73913	1.738824	1.73913	0
2021-01-22 11:00:00	1.73913	1.738892	1.73913	0
2021-01-22 11:05:00	1.73913	1.73896	1.73913	0
2021-01-22 11:10:00	1.73913	1.738994	1.73913	0
2021-01-22 11:15:00	1.73845	1.738926	1.73845	0
2021-01-22 11:20:00	1.73879	1.73896	1.73879	0
2021-01-22 11:25:00	1.73879	1.73896	1.73879	0
2021-01-22 11:30:00	1.73845	1.738892	1.73845	0
2021-01-22 11:35:00	1.73879	1.738858	1.73879	0
2021-01-22 11:40:00	1.73845	1.738824	1.73845	0
2021-01-22 11:45:00	1.73913	1.738824	1.73913	0
2021-01-22 11:50:00	1.73913	1.738824	1.73913	0
2021-01-22 11:55:00	1.73913	1.738824	1.73913	0
2021-01-22 12:00:00	1.73913	1.738824	1.73913	0
2021-01-22 12:05:00	1.73879	1.738858	1.73879	0
2021-01-22 12:10:00	1.73845	1.738824	1.73845	0
2021-01-22 12:15:00	1.73913	1.738858	1.73913	0
2021-01-22 12:20:00	1.73913	1.738926	1.73913	0
2021-01-22 12:25:00	1.73982	1.739029	1.73982	0
2021-01-22 12:30:00	1.73913	1.739097	1.73913	0
2021-01-22 12:35:00	1.73982	1.739166	1.73982	0
2021-01-22 12:40:00	1.73982	1.739235	1.73982	0
2021-01-22 12:45:00	1.73913	1.739235	1.73913	0
2021-01-22 12:50:00	1.73982	1.739304	1.73982	0
2021-01-22 12:55:00	1.73982	1.739407	1.73982	0
2021-01-22 13:00:00	1.74016	1.739578	1.74016	0
2021-01-22 13:05:00	1.73982	1.739647	1.73982	0
2021-01-22 13:10:00	1.73982	1.739716	1.73982	0
2021-01-22 13:15:00	1.73982	1.739716	1.73982	0
2021-01-22 13:20:00	1.73982	1.739785	1.73982	0
2021-01-22 13:25:00	1.74051	1.739854	1.74051	0
2021-01-22 13:30:00	1.74016	1.739888	1.74016	0
2021-01-22 13:35:00	1.74051	1.740026	1.74051	0
2021-01-22 13:40:00	1.74051	1.740095	1.74051	0
2021-01-22 13:45:00	1.74085	1.740198	1.74085	0
2021-01-22 13:50:00	1.74051	1.740233	1.74051	0
2021-01-22 13:55:00	1.74085	1.740336	1.74085	0
2021-01-22 14:00:00	1.74085	1.740439	1.74085	0
2021-01-22 14:05:00	1.74119	1.740576	1.74119	0
2021-01-22 14:10:00	1.74119	1.740713	1.74119	0
2021-01-22 14:15:00	1.74119	1.740781	1.74119	0
2021-01-22 14:20:00	1.74119	1.740884	1.74119	0
2021-01-22 14:25:00	1.74119	1.740952	1.74119	0
2021-01-22 14:30:00	1.74119	1.74102	1.74119	0
2021-01-22 14:35:00	1.74119	1.741054	1.74119	0
2021-01-22 14:40:00	1.74153	1.741156	1.74153	0
2021-01-22 14:45:00	1.74119	1.74119	1.74119	0
2021-01-22 14:50:00	1.74188	1.741293	1.74188	0
2021-01-22 14:55:00	1.74119	1.741293	1.74119	0
2021-01-22 15:00:00	1.74119	1.741293	1.74119	0
2021-01-22 15:05:00	1.74153	1.741327	1.74153	0
2021-01-22 15:10:00	1.74119	1.741327	1.74119	0
2021-01-22 15:15:00	1.74119	1.741327	1.74119	0
2021-01-22 15:20:00	1.74119	1.741327	1.74119	0
2021-01-22 15:25:00	1.74153	1.741361	1.74153	0
2021-01-22 15:30:00	1.74153	1.741361	1.74153	0
2021-01-22 15:35:00	1.74119	1.741361	1.74119	0
2021-01-22 15:40:00	1.74119	1.741292	1.74119	0
2021-01-22 15:45:00	1.74119	1.741292	1.74119	0
2021-01-22 15:50:00	1.74119	1.741292	1.74119	0
2021-01-22 15:55:00	1.74119	1.741258	1.74119	0
2021-01-22 16:00:00	1.74153	1.741292	1.74153	0
2021-01-22 16:05:00	1.74119	1.741292	1.74119	0
2021-01-22 16:10:00	1.74153	1.741326	1.74153	0
2021-01-22 16:15:00	1.74119	1.741292	1.74119	0
2021-01-22 16:20:00	1.74153	1.741292	1.74153	0
2021-01-22 16:25:00	1.74119	1.741292	1.74119	0
2021-01-22 16:30:00	1.74119	1.741292	1.74119	0
2021-01-22 16:35:00	1.74153	1.741326	1.74153	0
2021-01-22 16:40:00	1.74119	1.741326	1.74119	0
2021-01-22 16:45:00	1.74153	1.74136	1.74153	0
2021-01-22 16:50:00	1.74188	1.741395	1.74188	0
2021-01-22 16:55:00	1.74119	1.741395	1.74119	0
2021-01-22 17:00:00	1.74153	1.741395	1.74153	0
2021-01-22 17:05:00	1.74153	1.741429	1.74153	0
2021-01-22 17:10:00	1.74153	1.741429	1.74153	0
2021-01-22 17:15:00	1.74153	1.741463	1.74153	0
2021-01-22 17:20:00	1.74085	1.741429	1.74085	0
2021-01-22 17:25:00	1.74153	1.741429	1.74153	0
2021-01-22 17:30:00	1.74153	1.741463	1.74153	0
2021-01-22 17:35:00	1.74119	1.741429	1.74119	0
2021-01-22 17:40:00	1.74188	1.741429	1.74188	0
2021-01-22 17:45:00	1.74119	1.741429	1.74119	0
2021-01-22 17:50:00	1.74153	1.741429	1.74153	0
2021-01-22 17:55:00	1.74188	1.741464	1.74188	0
2021-01-22 18:00:00	1.74153	1.741464	1.74153	0
2021-01-22 18:05:00	1.74188	1.741499	1.74188	0
2021-01-22 18:10:00	1.74119	1.741533	1.74119	0
2021-01-22 18:15:00	1.74188	1.741568	1.74188	0
2021-01-22 18:20:00	1.74222	1.741637	1.74222	0
2021-01-22 18:25:00	1.74153	1.741671	1.74153	0
2021-01-22 18:30:00	1.74188	1.741671	1.74188	0
2021-01-22 18:35:00	1.74188	1.74174	1.74188	0
2021-01-22 18:40:00	1.74188	1.741775	1.74188	0
2021-01-22 18:45:00	1.74256	1.741843	1.74256	0
2021-01-22 18:50:00	1.74256	1.741946	1.74256	0
2021-01-22 18:55:00	1.74256	1.742014	1.74256	0
2021-01-22 19:00:00	1.74222	1.742117	1.74222	0
2021-01-22 19:05:00	1.74222	1.742151	1.74222	0
2021-01-22 19:10:00	1.74256	1.742185	1.74256	0
2021-01-22 19:15:00	1.74188	1.74222	1.74188	0
2021-01-22 19:20:00	1.74222	1.742254	1.74222	0
2021-01-22 19:25:00	1.74188	1.742254	1.74188	0
2021-01-22 19:30:00	1.74256	1.742322	1.74256	0
2021-01-22 19:35:00	1.74222	1.742288	1.74222	0
2021-01-22 19:40:00	1.74188	1.74222	1.74188	0
2021-01-22 19:45:00	1.74188	1.742152	1.74188	0
2021-01-22 19:50:00	1.74256	1.742186	1.74256	0
2021-01-22 19:55:00	1.74222	1.742186	1.74222	0
2021-01-22 20:00:00	1.74256	1.742186	1.74256	0
2021-01-22 20:05:00	1.74222	1.74222	1.74222	0
2021-01-22 20:10:00	1.7429	1.742288	1.7429	0
2021-01-22 20:15:00	1.7429	1.74239	1.7429	0
2021-01-22 20:20:00	1.7429	1.742424	1.7429	0
2021-01-22 20:25:00	1.74325	1.742527	1.74325	0
2021-01-22 20:30:00	1.7429	1.742629	1.7429	0
2021-01-22 20:35:00	1.74325	1.742766	1.74325	0
2021-01-22 20:40:00	1.74325	1.742835	1.74325	0
2021-01-22 20:45:00	1.74325	1.742938	1.74325	0
2021-01-22 20:50:00	1.7429	1.742972	1.7429	0
2021-01-22 20:55:00	1.7429	1.74304	1.7429	0
2021-01-22 21:00:00	1.74325	1.743075	1.74325	0
2021-01-22 21:05:00	1.74325	1.74311	1.74325	0
2021-01-22 21:10:00	1.74325	1.743145	1.74325	0
2021-01-22 21:15:00	1.74325	1.743145	1.74325	0
2021-01-22 21:20:00	1.74325	1.74318	1.74325	0
2021-01-22 21:25:00	1.74325	1.74318	1.74325	0
2021-01-22 21:30:00	1.74325	1.74318	1.74325	0
2021-01-22 21:35:00	1.74325	1.74318	1.74325	0
2021-01-22 21:40:00	1.74359	1.743249	1.74359	0
2021-01-22 21:45:00	1.74325	1.743284	1.74325	0
2021-01-22 21:50:00	1.74325	1.743284	1.74325	0
2021-01-22 21:55:00	1.74325	1.743284	1.74325	0
2021-01-22 22:00:00	1.74359	1.743318	1.74359	0
2021-01-22 22:05:00	1.74325	1.743318	1.74325	0
2021-01-22 22:10:00	1.74325	1.743318	1.74325	0
2021-01-22 22:15:00	1.74393	1.743386	1.74393	0
2021-01-22 22:20:00	1.74359	1.74342	1.74359	0
2021-01-22 22:25:00	1.74325	1.74342	1.74325	0
2021-01-22 22:30:00	1.74359	1.74342	1.74359	0
2021-01-22 22:35:00	1.74393	1.743488	1.74393	0
2021-01-22 22:40:00	1.74325	1.743488	1.74325	0
2021-01-22 22:45:00	1.74325	1.743488	1.74325	0
2021-01-22 22:50:00	1.74393	1.743522	1.74393	0
2021-01-22 22:55:00	1.74393	1.74359	1.74393	0
2021-01-22 23:00:00	1.74393	1.743658	1.74393	0
2021-01-22 23:05:00	1.74325	1.74359	1.74325	0
2021-01-22 23:10:00	1.74359	1.74359	1.74359	0
2021-01-22 23:15:00	1.74359	1.743624	1.74359	0
2021-01-22 23:20:00	1.74325	1.74359	1.74325	0
2021-01-22 23:25:00	1.74393	1.74359	1.74393	0
2021-01-22 23:30:00	1.74325	1.74359	1.74325	0
2021-01-22 23:35:00	1.74359	1.743624	1.74359	0
2021-01-22 23:40:00	1.74393	1.743624	1.74393	0
2021-01-22 23:45:00	1.74393	1.743624	1.74393	0
2021-01-22 23:50:00	1.74393	1.743624	1.74393	0
2021-01-22 23:55:00	1.74393	1.743692	1.74393	0
2021-01-23 00:00:00	1.74393	1.743726	1.74393	0
2021-01-23 00:05:00	1.74393	1.74376	1.74393	0
2021-01-23 00:10:00	1.74393	1.743828	1.74393	0
2021-01-23 00:15:00	1.74427	1.743862	1.74427	0
2021-01-23 00:20:00	1.74393	1.74393	1.74393	0
2021-01-23 00:25:00	1.74462	1.744033	1.74462	0
2021-01-23 00:30:00	1.74427	1.744067	1.74427	0
2021-01-23 00:35:00	1.74427	1.744101	1.74427	0
2021-01-23 00:40:00	1.74427	1.744135	1.74427	0
2021-01-23 00:45:00	1.74393	1.744135	1.74393	0
2021-01-23 00:50:00	1.74427	1.744169	1.74427	0
2021-01-23 00:55:00	1.74393	1.744169	1.74393	0
2021-01-23 01:00:00	1.74462	1.744238	1.74462	0
2021-01-23 01:05:00	1.74462	1.744273	1.74462	0
2021-01-23 01:10:00	1.74427	1.744307	1.74427	0
2021-01-23 01:15:00	1.74462	1.744307	1.74462	0
2021-01-23 01:20:00	1.74462	1.744342	1.74462	0
2021-01-23 01:25:00	1.74462	1.744377	1.74462	0
2021-01-23 01:30:00	1.74462	1.744412	1.74462	0
2021-01-23 01:35:00	1.74496	1.744515	1.74496	0
2021-01-23 01:40:00	1.74462	1.74455	1.74462	0
2021-01-23 01:45:00	1.74462	1.744619	1.74462	0
2021-01-23 01:50:00	1.74462	1.744619	1.74462	0
2021-01-23 01:55:00	1.74496	1.744653	1.74496	0
2021-01-23 02:00:00	1.74462	1.744688	1.74462	0
2021-01-23 02:05:00	1.74496	1.744722	1.74496	0
2021-01-23 02:10:00	1.74496	1.744756	1.74496	0
2021-01-23 02:15:00	1.74427	1.744721	1.74427	0
2021-01-23 02:20:00	1.74393	1.744652	1.74393	0
2021-01-23 02:25:00	1.74359	1.744515	1.74359	0
2021-01-23 02:30:00	1.74393	1.744446	1.74393	0
2021-01-23 02:35:00	1.74325	1.744309	1.74325	0
2021-01-23 02:40:00	1.74325	1.744172	1.74325	0
2021-01-23 02:45:00	1.74325	1.744001	1.74325	0
2021-01-23 02:50:00	1.74359	1.743898	1.74359	0
2021-01-23 02:55:00	1.74325	1.743727	1.74325	0
2021-01-23 03:00:00	1.74325	1.743556	1.74325	0
2021-01-23 03:05:00	1.74256	1.743385	1.74256	0
2021-01-23 03:10:00	1.74325	1.743317	1.74325	0
2021-01-23 03:15:00	1.74256	1.743214	1.74256	0
2021-01-23 03:20:00	1.7429	1.743111	1.7429	0
2021-01-23 03:25:00	1.7429	1.743076	1.7429	0
2021-01-23 03:30:00	1.74325	1.743076	1.74325	0
2021-01-23 03:35:00	1.74256	1.743007	1.74256	0
2021-01-23 03:40:00	1.74256	1.742904	1.74256	0
2021-01-23 03:45:00	1.74256	1.742835	1.74256	0
2021-01-23 03:50:00	1.74256	1.742766	1.74256	0
2021-01-23 03:55:00	1.74222	1.742732	1.74222	0
2021-01-23 04:00:00	1.74222	1.742629	1.74222	0
2021-01-23 04:05:00	1.74222	1.742595	1.74222	0
2021-01-23 04:10:00	1.74188	1.742493	1.74188	0
2021-01-23 04:15:00	1.74222	1.742425	1.74222	0
2021-01-23 04:20:00	1.74256	1.742356	1.74256	0
2021-01-23 04:25:00	1.74222	1.742322	1.74222	0
2021-01-23 04:30:00	1.74222	1.742288	1.74222	0
2021-01-23 04:35:00	1.74256	1.742288	1.74256	0
2021-01-23 04:40:00	1.74188	1.74222	1.74188	0
2021-01-23 04:45:00	1.74256	1.742254	1.74256	0
2021-01-23 04:50:00	1.74222	1.742254	1.74222	0
2021-01-23 04:55:00	1.74188	1.74222	1.74188	0
2021-01-23 05:00:00	1.74222	1.742254	1.74222	0
2021-01-23 05:05:00	1.74188	1.74222	1.74188	0
2021-01-23 05:10:00	1.74188	1.742152	1.74188	0
2021-01-23 05:15:00	1.74153	1.742083	1.74153	0
2021-01-23 05:20:00	1.74188	1.742049	1.74188	0
2021-01-23 05:25:00	1.74188	1.741981	1.74188	0
2021-01-23 05:30:00	1.74188	1.741981	1.74188	0
2021-01-23 05:35:00	1.74188	1.741913	1.74188	0
2021-01-23 05:40:00	1.74256	1.741947	1.74256	0
2021-01-23 05:45:00	1.74222	1.741981	1.74222	0
2021-01-23 05:50:00	1.74222	1.741981	1.74222	0
2021-01-23 05:55:00	1.74256	1.742049	1.74256	0
2021-01-23 06:00:00	1.74256	1.742117	1.74256	0
2021-01-23 06:05:00	1.74222	1.742186	1.74222	0
2021-01-23 06:10:00	1.74256	1.742254	1.74256	0
2021-01-23 06:15:00	1.74256	1.742322	1.74256	0
2021-01-23 06:20:00	1.74222	1.742356	1.74222	0
2021-01-23 06:25:00	1.74256	1.742424	1.74256	0
2021-01-23 06:30:00	1.74188	1.742356	1.74188	0
2021-01-23 06:35:00	1.74256	1.74239	1.74256	0
2021-01-23 06:40:00	1.74256	1.742424	1.74256	0
2021-01-23 06:45:00	1.74222	1.74239	1.74222	0
2021-01-23 06:50:00	1.74222	1.742356	1.74222	0
2021-01-23 06:55:00	1.74188	1.742322	1.74188	0
2021-01-23 07:00:00	1.74256	1.742322	1.74256	0
2021-01-23 07:05:00	1.74256	1.742322	1.74256	0
2021-01-23 07:10:00	1.74256	1.742356	1.74256	0
2021-01-23 07:15:00	1.74256	1.742356	1.74256	0
2021-01-23 07:20:00	1.74222	1.74239	1.74222	0
2021-01-23 07:25:00	1.74256	1.74239	1.74256	0
2021-01-23 07:30:00	1.74256	1.74239	1.74256	0
2021-01-23 07:35:00	1.74256	1.742424	1.74256	0
2021-01-23 07:40:00	1.74256	1.742458	1.74256	0
2021-01-23 07:45:00	1.74256	1.742526	1.74256	0
2021-01-23 07:50:00	1.74256	1.742526	1.74256	0
2021-01-23 07:55:00	1.74256	1.742526	1.74256	0
2021-01-23 08:00:00	1.74325	1.742595	1.74325	0
2021-01-23 08:05:00	1.74325	1.742664	1.74325	0
2021-01-23 08:10:00	1.74256	1.742698	1.74256	0
2021-01-23 08:15:00	1.7429	1.742732	1.7429	0
2021-01-23 08:20:00	1.74325	1.742801	1.74325	0
2021-01-23 08:25:00	1.7429	1.742835	1.7429	0
2021-01-23 08:30:00	1.74325	1.742904	1.74325	0
2021-01-23 08:35:00	1.74325	1.742973	1.74325	0
2021-01-23 08:40:00	1.74325	1.743042	1.74325	0
2021-01-23 08:45:00	1.74325	1.743111	1.74325	0
2021-01-23 08:50:00	1.74325	1.743111	1.74325	0
2021-01-23 08:55:00	1.74325	1.743111	1.74325	0
2021-01-23 09:00:00	1.74325	1.74318	1.74325	0
2021-01-23 09:05:00	1.74325	1.743215	1.74325	0
2021-01-23 09:10:00	1.74325	1.743215	1.74325	0
2021-01-23 09:15:00	1.74359	1.743284	1.74359	0
2021-01-23 09:20:00	1.74325	1.743284	1.74325	0
2021-01-23 09:25:00	1.74325	1.743284	1.74325	0
2021-01-23 09:30:00	1.74325	1.743284	1.74325	0
2021-01-23 09:35:00	1.74325	1.743284	1.74325	0
2021-01-23 09:40:00	1.74325	1.743284	1.74325	0
2021-01-23 09:45:00	1.74359	1.743318	1.74359	0
2021-01-23 09:50:00	1.74325	1.743318	1.74325	0
2021-01-23 09:55:00	1.74325	1.743318	1.74325	0
2021-01-23 10:00:00	1.74325	1.743318	1.74325	0
2021-01-23 10:05:00	1.74359	1.743318	1.74359	0
2021-01-23 10:10:00	1.74325	1.743318	1.74325	0
2021-01-23 10:15:00	1.74359	1.743352	1.74359	0
2021-01-23 10:20:00	1.74393	1.74342	1.74393	0
2021-01-23 10:25:00	1.74393	1.743488	1.74393	0
2021-01-23 10:30:00	1.74393	1.743556	1.74393	0
2021-01-23 10:35:00	1.74393	1.74359	1.74393	0
2021-01-23 10:40:00	1.74393	1.743658	1.74393	0
2021-01-23 10:45:00	1.74427	1.74376	1.74427	0
2021-01-23 10:50:00	1.74393	1.743828	1.74393	0
2021-01-23 10:55:00	1.74427	1.743896	1.74427	0
2021-01-23 11:00:00	1.74393	1.743964	1.74393	0
2021-01-23 11:05:00	1.74393	1.743998	1.74393	0
2021-01-23 11:10:00	1.74427	1.744032	1.74427	0
2021-01-23 11:15:00	1.74427	1.744066	1.74427	0
2021-01-23 11:20:00	1.74393	1.744066	1.74393	0
2021-01-23 11:25:00	1.74393	1.744066	1.74393	0
2021-01-23 11:30:00	1.74393	1.744066	1.74393	0
2021-01-23 11:35:00	1.74427	1.744066	1.74427	0
2021-01-23 11:40:00	1.74427	1.7441	1.74427	0
2021-01-23 11:45:00	1.74462	1.744135	1.74462	0
2021-01-23 11:50:00	1.74462	1.744204	1.74462	0
2021-01-23 11:55:00	1.74496	1.744307	1.74496	0
2021-01-23 12:00:00	1.74496	1.744376	1.74496	0
2021-01-23 12:05:00	1.74462	1.744411	1.74462	0
2021-01-23 12:10:00	1.7453	1.744548	1.7453	0
2021-01-23 12:15:00	1.74496	1.744651	1.74496	0
2021-01-23 12:20:00	1.7453	1.744788	1.7453	0
2021-01-23 12:25:00	1.7453	1.744891	1.7453	0
2021-01-23 12:30:00	1.7453	1.744994	1.7453	0
2021-01-23 12:35:00	1.74496	1.745028	1.74496	0
2021-01-23 12:40:00	1.7453	1.745096	1.7453	0
2021-01-23 12:45:00	1.74496	1.745096	1.74496	0
2021-01-23 12:50:00	1.74496	1.745096	1.74496	0
2021-01-23 12:55:00	1.74462	1.745096	1.74462	0
2021-01-23 13:00:00	1.74462	1.745028	1.74462	0
2021-01-23 13:05:00	1.74564	1.745096	1.74564	0
2021-01-23 13:10:00	1.7453	1.745096	1.7453	0
2021-01-23 13:15:00	1.7453	1.745096	1.7453	0
2021-01-23 13:20:00	1.74496	1.745062	1.74496	0
2021-01-23 13:25:00	1.7453	1.745096	1.7453	0
2021-01-23 13:30:00	1.7453	1.745096	1.7453	0
2021-01-23 13:35:00	1.7453	1.74513	1.7453	0
2021-01-23 13:40:00	1.74496	1.74513	1.74496	0
2021-01-23 13:45:00	1.7453	1.745198	1.7453	0
2021-01-23 13:50:00	1.7453	1.745266	1.7453	0
2021-01-23 13:55:00	1.7453	1.745232	1.7453	0
2021-01-23 14:00:00	1.7453	1.745232	1.7453	0
2021-01-23 14:05:00	1.7453	1.745232	1.7453	0
2021-01-23 14:10:00	1.74564	1.7453	1.74564	0
2021-01-23 14:15:00	1.7453	1.7453	1.7453	0
2021-01-23 14:20:00	1.74564	1.745334	1.74564	0
2021-01-23 14:25:00	1.74564	1.745368	1.74564	0
2021-01-23 14:30:00	1.74599	1.745471	1.74599	0
2021-01-23 14:35:00	1.74599	1.74554	1.74599	0
2021-01-23 14:40:00	1.74599	1.745609	1.74599	0
2021-01-23 14:45:00	1.7453	1.745609	1.7453	0
2021-01-23 14:50:00	1.74599	1.745678	1.74599	0
2021-01-23 14:55:00	1.74599	1.745747	1.74599	0
2021-01-23 15:00:00	1.74599	1.745782	1.74599	0
2021-01-23 15:05:00	1.74599	1.745851	1.74599	0
2021-01-23 15:10:00	1.74599	1.745886	1.74599	0
2021-01-23 15:15:00	1.74599	1.745921	1.74599	0
2021-01-23 15:20:00	1.74599	1.745921	1.74599	0
2021-01-23 15:25:00	1.74599	1.745921	1.74599	0
2021-01-23 15:30:00	1.74633	1.745955	1.74633	0
2021-01-23 15:35:00	1.74633	1.746058	1.74633	0
2021-01-23 15:40:00	1.74633	1.746092	1.74633	0
2021-01-23 15:45:00	1.74599	1.746092	1.74599	0
2021-01-23 15:50:00	1.74599	1.746092	1.74599	0
2021-01-23 15:55:00	1.74633	1.746126	1.74633	0
2021-01-23 16:00:00	1.74633	1.74616	1.74633	0
2021-01-23 16:05:00	1.74633	1.746194	1.74633	0
2021-01-23 16:10:00	1.74599	1.746194	1.74599	0
2021-01-23 16:15:00	1.74564	1.746159	1.74564	0
2021-01-23 16:20:00	1.74599	1.746125	1.74599	0
2021-01-23 16:25:00	1.7453	1.746022	1.7453	0
2021-01-23 16:30:00	1.7453	1.745919	1.7453	0
2021-01-23 16:35:00	1.7453	1.74585	1.7453	0
2021-01-23 16:40:00	1.7453	1.745781	1.7453	0
2021-01-23 16:45:00	1.7453	1.745678	1.7453	0
2021-01-23 16:50:00	1.7453	1.745575	1.7453	0
2021-01-23 16:55:00	1.7453	1.745472	1.7453	0
2021-01-23 17:00:00	1.7453	1.745403	1.7453	0
2021-01-23 17:05:00	1.7453	1.745369	1.7453	0
2021-01-23 17:10:00	1.74496	1.745266	1.74496	0
2021-01-23 17:15:00	1.74496	1.745232	1.74496	0
2021-01-23 17:20:00	1.74427	1.745129	1.74427	0
2021-01-23 17:25:00	1.74496	1.745095	1.74496	0
2021-01-23 17:30:00	1.74427	1.744992	1.74427	0
2021-01-23 17:35:00	1.74462	1.744924	1.74462	0
2021-01-23 17:40:00	1.74462	1.744856	1.74462	0
2021-01-23 17:45:00	1.74393	1.744719	1.74393	0
2021-01-23 17:50:00	1.74427	1.744616	1.74427	0
2021-01-23 17:55:00	1.74393	1.744479	1.74393	0
2021-01-23 18:00:00	1.74393	1.744376	1.74393	0
2021-01-23 18:05:00	1.74393	1.744273	1.74393	0
2021-01-23 18:10:00	1.74393	1.744239	1.74393	0
2021-01-23 18:15:00	1.74393	1.744136	1.74393	0
2021-01-23 18:20:00	1.74393	1.744102	1.74393	0
2021-01-23 18:25:00	1.74359	1.743999	1.74359	0
2021-01-23 18:30:00	1.74393	1.74393	1.74393	0
2021-01-23 18:35:00	1.74359	1.743896	1.74359	0
2021-01-23 18:40:00	1.74359	1.743828	1.74359	0
2021-01-23 18:45:00	1.74359	1.743794	1.74359	0
2021-01-23 18:50:00	1.74359	1.74376	1.74359	0
2021-01-23 18:55:00	1.74325	1.743692	1.74325	0
2021-01-23 19:00:00	1.74325	1.743624	1.74325	0
2021-01-23 19:05:00	1.74359	1.74359	1.74359	0
2021-01-23 19:10:00	1.74325	1.743522	1.74325	0
2021-01-23 19:15:00	1.74359	1.743522	1.74359	0
2021-01-23 19:20:00	1.74359	1.743488	1.74359	0
2021-01-23 19:25:00	1.74325	1.743454	1.74325	0
2021-01-23 19:30:00	1.74325	1.74342	1.74325	0
2021-01-23 19:35:00	1.74325	1.743386	1.74325	0
2021-01-23 19:40:00	1.7429	1.743317	1.7429	0
2021-01-23 19:45:00	1.74325	1.743317	1.74325	0
2021-01-23 19:50:00	1.74325	1.743317	1.74325	0
2021-01-23 19:55:00	1.7429	1.743248	1.7429	0
2021-01-23 20:00:00	1.74256	1.743179	1.74256	0
2021-01-23 20:05:00	1.7429	1.74311	1.7429	0
2021-01-23 20:10:00	1.7429	1.743041	1.7429	0
2021-01-23 20:15:00	1.74325	1.743041	1.74325	0
2021-01-23 20:20:00	1.74325	1.743041	1.74325	0
2021-01-23 20:25:00	1.74359	1.743075	1.74359	0
2021-01-23 20:30:00	1.74325	1.74311	1.74325	0
2021-01-23 20:35:00	1.74393	1.743178	1.74393	0
2021-01-23 20:40:00	1.74359	1.743212	1.74359	0
2021-01-23 20:45:00	1.74393	1.743315	1.74393	0
2021-01-23 20:50:00	1.74359	1.743418	1.74359	0
2021-01-23 20:55:00	1.74393	1.743521	1.74393	0
2021-01-23 21:00:00	1.74359	1.74359	1.74359	0
2021-01-23 21:05:00	1.74393	1.743658	1.74393	0
2021-01-23 21:10:00	1.74427	1.74376	1.74427	0
2021-01-23 21:15:00	1.74393	1.743794	1.74393	0
2021-01-23 21:20:00	1.74427	1.743896	1.74427	0
2021-01-23 21:25:00	1.74462	1.743965	1.74462	0
2021-01-23 21:30:00	1.74462	1.744068	1.74462	0
2021-01-23 21:35:00	1.74462	1.744137	1.74462	0
2021-01-23 21:40:00	1.74462	1.74424	1.74462	0
2021-01-23 21:45:00	1.74462	1.744309	1.74462	0
2021-01-23 21:50:00	1.74462	1.744412	1.74462	0
2021-01-23 21:55:00	1.74427	1.744446	1.74427	0
2021-01-23 22:00:00	1.74427	1.744446	1.74427	0
2021-01-23 22:05:00	1.74462	1.744515	1.74462	0
2021-01-23 22:10:00	1.74393	1.744481	1.74393	0
2021-01-23 22:15:00	1.74462	1.744481	1.74462	0
2021-01-23 22:20:00	1.74462	1.744481	1.74462	0
2021-01-23 22:25:00	1.74462	1.744481	1.74462	0
2021-01-23 22:30:00	1.74496	1.744515	1.74496	0
2021-01-23 22:35:00	1.74427	1.74448	1.74427	0
2021-01-23 22:40:00	1.7453	1.744548	1.7453	0
2021-01-23 22:45:00	1.74462	1.744583	1.74462	0
2021-01-23 22:50:00	1.74496	1.744652	1.74496	0
2021-01-23 22:55:00	1.74496	1.744686	1.74496	0
2021-01-23 23:00:00	1.74496	1.744789	1.74496	0
2021-01-23 23:05:00	1.7453	1.744857	1.7453	0
2021-01-23 23:10:00	1.7453	1.744925	1.7453	0
2021-01-23 23:15:00	1.74496	1.744959	1.74496	0
2021-01-23 23:20:00	1.7453	1.744993	1.7453	0
2021-01-23 23:25:00	1.7453	1.745096	1.7453	0
2021-01-23 23:30:00	1.7453	1.745096	1.7453	0
2021-01-23 23:35:00	1.7453	1.745164	1.7453	0
2021-01-23 23:40:00	1.7453	1.745198	1.7453	0
2021-01-23 23:45:00	1.7453	1.745232	1.7453	0
2021-01-23 23:50:00	1.74564	1.7453	1.74564	0
2021-01-23 23:55:00	1.74564	1.745334	1.74564	0
2021-01-24 00:00:00	1.74564	1.745368	1.74564	0
2021-01-24 00:05:00	1.7453	1.745402	1.7453	0
2021-01-24 00:10:00	1.74564	1.745436	1.74564	0
2021-01-24 00:15:00	1.7453	1.745436	1.7453	0
2021-01-24 00:20:00	1.74599	1.745505	1.74599	0
2021-01-24 00:25:00	1.7453	1.745505	1.7453	0
2021-01-24 00:30:00	1.74564	1.745539	1.74564	0
2021-01-24 00:35:00	1.74599	1.745608	1.74599	0
2021-01-24 00:40:00	1.74564	1.745608	1.74564	0
2021-01-24 00:45:00	1.74599	1.745643	1.74599	0
2021-01-24 00:50:00	1.74599	1.745678	1.74599	0
2021-01-24 00:55:00	1.74599	1.745747	1.74599	0
2021-01-24 01:00:00	1.74564	1.745747	1.74564	0
2021-01-24 01:05:00	1.74564	1.745781	1.74564	0
2021-01-24 01:10:00	1.74599	1.745781	1.74599	0
2021-01-24 01:15:00	1.74564	1.745815	1.74564	0
2021-01-24 01:20:00	1.74599	1.74585	1.74599	0
2021-01-24 01:25:00	1.74633	1.745884	1.74633	0
2021-01-24 01:30:00	1.74599	1.745919	1.74599	0
2021-01-24 01:35:00	1.74633	1.745953	1.74633	0
2021-01-24 01:40:00	1.74633	1.745987	1.74633	0
2021-01-24 01:45:00	1.74599	1.745987	1.74599	0
2021-01-24 01:50:00	1.74667	1.74609	1.74667	0
2021-01-24 01:55:00	1.74599	1.746125	1.74599	0
2021-01-24 02:00:00	1.74633	1.746159	1.74633	0
2021-01-24 02:05:00	1.74633	1.746228	1.74633	0
2021-01-24 02:10:00	1.74599	1.746228	1.74599	0
2021-01-24 02:15:00	1.74667	1.746262	1.74667	0
2021-01-24 02:20:00	1.74667	1.74633	1.74667	0
2021-01-24 02:25:00	1.74667	1.746364	1.74667	0
2021-01-24 02:30:00	1.74667	1.746398	1.74667	0
2021-01-24 02:35:00	1.74667	1.746466	1.74667	0
2021-01-24 02:40:00	1.74667	1.746466	1.74667	0
2021-01-24 02:45:00	1.74667	1.746534	1.74667	0
2021-01-24 02:50:00	1.74701	1.746602	1.74701	0
2021-01-24 02:55:00	1.74667	1.746636	1.74667	0
2021-01-24 03:00:00	1.74701	1.746738	1.74701	0
2021-01-24 03:05:00	1.74667	1.746738	1.74667	0
2021-01-24 03:10:00	1.74667	1.746738	1.74667	0
2021-01-24 03:15:00	1.74667	1.746738	1.74667	0
2021-01-24 03:20:00	1.74633	1.746704	1.74633	0
2021-01-24 03:25:00	1.74667	1.746704	1.74667	0
2021-01-24 03:30:00	1.74667	1.746704	1.74667	0
2021-01-24 03:35:00	1.74667	1.746704	1.74667	0
2021-01-24 03:40:00	1.74667	1.74667	1.74667	0
2021-01-24 03:45:00	1.74633	1.746636	1.74633	0
2021-01-24 03:50:00	1.74633	1.746568	1.74633	0
2021-01-24 03:55:00	1.74633	1.746534	1.74633	0
2021-01-24 04:00:00	1.74599	1.746466	1.74599	0
2021-01-24 04:05:00	1.74633	1.746432	1.74633	0
2021-01-24 04:10:00	1.74667	1.746466	1.74667	0
2021-01-24 04:15:00	1.74667	1.746466	1.74667	0
2021-01-24 04:20:00	1.74667	1.746466	1.74667	0
2021-01-24 04:25:00	1.74667	1.746466	1.74667	0
2021-01-24 04:30:00	1.74667	1.746466	1.74667	0
2021-01-24 04:35:00	1.74667	1.7465	1.74667	0
2021-01-24 04:40:00	1.74633	1.7465	1.74633	0
2021-01-24 04:45:00	1.74633	1.7465	1.74633	0
2021-01-24 04:50:00	1.74633	1.746534	1.74633	0
2021-01-24 04:55:00	1.74633	1.746534	1.74633	0
2021-01-24 05:00:00	1.74667	1.746534	1.74667	0
2021-01-24 05:05:00	1.74633	1.7465	1.74633	0
2021-01-24 05:10:00	1.74701	1.746534	1.74701	0
2021-01-24 05:15:00	1.74667	1.746534	1.74667	0
2021-01-24 05:20:00	1.74667	1.746534	1.74667	0
2021-01-24 05:25:00	1.74667	1.746534	1.74667	0
2021-01-24 05:30:00	1.74667	1.746568	1.74667	0
2021-01-24 05:35:00	1.74736	1.746671	1.74736	0
2021-01-24 05:40:00	1.74701	1.746739	1.74701	0
2021-01-24 05:45:00	1.74701	1.746807	1.74701	0
2021-01-24 05:50:00	1.74701	1.746841	1.74701	0
2021-01-24 05:55:00	1.74633	1.746841	1.74633	0
2021-01-24 06:00:00	1.74667	1.746807	1.74667	0
2021-01-24 06:05:00	1.74667	1.746807	1.74667	0
2021-01-24 06:10:00	1.74667	1.746807	1.74667	0
2021-01-24 06:15:00	1.74667	1.746807	1.74667	0
2021-01-24 06:20:00	1.74599	1.746739	1.74599	0
2021-01-24 06:25:00	1.74633	1.746636	1.74633	0
2021-01-24 06:30:00	1.74599	1.746534	1.74599	0
2021-01-24 06:35:00	1.74667	1.7465	1.74667	0
2021-01-24 06:40:00	1.74599	1.746398	1.74599	0
2021-01-24 06:45:00	1.74599	1.746364	1.74599	0
2021-01-24 06:50:00	1.74599	1.746296	1.74599	0
2021-01-24 06:55:00	1.74564	1.746193	1.74564	0
2021-01-24 07:00:00	1.74564	1.74609	1.74564	0
2021-01-24 07:05:00	1.74599	1.746022	1.74599	0
2021-01-24 07:10:00	1.74599	1.746022	1.74599	0
2021-01-24 07:15:00	1.74564	1.745953	1.74564	0
2021-01-24 07:20:00	1.7453	1.745884	1.7453	0
2021-01-24 07:25:00	1.7453	1.745747	1.7453	0
2021-01-24 07:30:00	1.7453	1.745678	1.7453	0
2021-01-24 07:35:00	1.7453	1.745609	1.7453	0
2021-01-24 07:40:00	1.74564	1.745574	1.74564	0
2021-01-24 07:45:00	1.74564	1.745574	1.74564	0
2021-01-24 07:50:00	1.7453	1.74554	1.7453	0
2021-01-24 07:55:00	1.74496	1.745437	1.74496	0
2021-01-24 08:00:00	1.7453	1.745368	1.7453	0
2021-01-24 08:05:00	1.7453	1.745334	1.7453	0
2021-01-24 08:10:00	1.7453	1.745334	1.7453	0
2021-01-24 08:15:00	1.7453	1.745334	1.7453	0
2021-01-24 08:20:00	1.7453	1.745334	1.7453	0
2021-01-24 08:25:00	1.7453	1.745334	1.7453	0
2021-01-24 08:30:00	1.7453	1.7453	1.7453	0
2021-01-24 08:35:00	1.7453	1.745266	1.7453	0
2021-01-24 08:40:00	1.7453	1.745266	1.7453	0
2021-01-24 08:45:00	1.7453	1.7453	1.7453	0
2021-01-24 08:50:00	1.7453	1.7453	1.7453	0
2021-01-24 08:55:00	1.74496	1.745266	1.74496	0
2021-01-24 09:00:00	1.74462	1.745198	1.74462	0
2021-01-24 09:05:00	1.74496	1.745164	1.74496	0
2021-01-24 09:10:00	1.74564	1.745198	1.74564	0
2021-01-24 09:15:00	1.74496	1.745164	1.74496	0
2021-01-24 09:20:00	1.7453	1.745164	1.7453	0
2021-01-24 09:25:00	1.7453	1.745164	1.7453	0
2021-01-24 09:30:00	1.7453	1.745164	1.7453	0
2021-01-24 09:35:00	1.7453	1.745164	1.7453	0
2021-01-24 09:40:00	1.7453	1.745164	1.7453	0
2021-01-24 09:45:00	1.7453	1.745198	1.7453	0
2021-01-24 09:50:00	1.7453	1.745266	1.7453	0
2021-01-24 09:55:00	1.7453	1.7453	1.7453	0
2021-01-24 10:00:00	1.74564	1.7453	1.74564	0
2021-01-24 10:05:00	1.7453	1.745334	1.7453	0
2021-01-24 10:10:00	1.74564	1.745368	1.74564	0
2021-01-24 10:15:00	1.74599	1.745437	1.74599	0
2021-01-24 10:20:00	1.74564	1.745471	1.74564	0
2021-01-24 10:25:00	1.74564	1.745505	1.74564	0
2021-01-24 10:30:00	1.7453	1.745505	1.7453	0
2021-01-24 10:35:00	1.7453	1.745505	1.7453	0
2021-01-24 10:40:00	1.7453	1.745505	1.7453	0
2021-01-24 10:45:00	1.7453	1.745505	1.7453	0
2021-01-24 10:50:00	1.7453	1.745471	1.7453	0
2021-01-24 10:55:00	1.7453	1.745471	1.7453	0
2021-01-24 11:00:00	1.7453	1.745437	1.7453	0
2021-01-24 11:05:00	1.74599	1.745437	1.74599	0
2021-01-24 11:10:00	1.74564	1.745437	1.74564	0
2021-01-24 11:15:00	1.74599	1.745472	1.74599	0
2021-01-24 11:20:00	1.7453	1.745472	1.7453	0
2021-01-24 11:25:00	1.74564	1.745506	1.74564	0
2021-01-24 11:30:00	1.74599	1.745575	1.74599	0
2021-01-24 11:35:00	1.74564	1.745609	1.74564	0
2021-01-24 11:40:00	1.74564	1.745643	1.74564	0
2021-01-24 11:45:00	1.74564	1.745677	1.74564	0
2021-01-24 11:50:00	1.74564	1.745711	1.74564	0
2021-01-24 11:55:00	1.74564	1.745676	1.74564	0
2021-01-24 12:00:00	1.74599	1.745711	1.74599	0
2021-01-24 12:05:00	1.74599	1.745711	1.74599	0
2021-01-24 12:10:00	1.74633	1.745814	1.74633	0
2021-01-24 12:15:00	1.74564	1.745814	1.74564	0
2021-01-24 12:20:00	1.74564	1.745779	1.74564	0
2021-01-24 12:25:00	1.74564	1.745779	1.74564	0
2021-01-24 12:30:00	1.7453	1.745745	1.7453	0
2021-01-24 12:35:00	1.74599	1.74578	1.74599	0
2021-01-24 12:40:00	1.74564	1.74578	1.74564	0
2021-01-24 12:45:00	1.7453	1.745746	1.7453	0
2021-01-24 12:50:00	1.74667	1.745814	1.74667	0
2021-01-24 12:55:00	1.74599	1.745814	1.74599	0
2021-01-24 13:00:00	1.74633	1.745814	1.74633	0
2021-01-24 13:05:00	1.74599	1.745849	1.74599	0
2021-01-24 13:10:00	1.74599	1.745884	1.74599	0
2021-01-24 13:15:00	1.74633	1.745953	1.74633	0
2021-01-24 13:20:00	1.74599	1.746022	1.74599	0
2021-01-24 13:25:00	1.74599	1.746022	1.74599	0
2021-01-24 13:30:00	1.74667	1.746125	1.74667	0
2021-01-24 13:35:00	1.74667	1.746262	1.74667	0
2021-01-24 13:40:00	1.74633	1.746228	1.74633	0
2021-01-24 13:45:00	1.74667	1.746296	1.74667	0
2021-01-24 13:50:00	1.74667	1.74633	1.74667	0
2021-01-24 13:55:00	1.74667	1.746398	1.74667	0
2021-01-24 14:00:00	1.74667	1.746466	1.74667	0
2021-01-24 14:05:00	1.74667	1.7465	1.74667	0
2021-01-24 14:10:00	1.74667	1.746568	1.74667	0
2021-01-24 14:15:00	1.74633	1.746602	1.74633	0
2021-01-24 14:20:00	1.74667	1.746602	1.74667	0
2021-01-24 14:25:00	1.74667	1.746602	1.74667	0
2021-01-24 14:30:00	1.74667	1.746636	1.74667	0
2021-01-24 14:35:00	1.74667	1.746636	1.74667	0
2021-01-24 14:40:00	1.74633	1.746602	1.74633	0
2021-01-24 14:45:00	1.74667	1.746602	1.74667	0
2021-01-24 14:50:00	1.74667	1.746602	1.74667	0
2021-01-24 14:55:00	1.74667	1.746602	1.74667	0
2021-01-24 15:00:00	1.74633	1.746568	1.74633	0
2021-01-24 15:05:00	1.74667	1.746602	1.74667	0
2021-01-24 15:10:00	1.74701	1.746636	1.74701	0
2021-01-24 15:15:00	1.74667	1.746636	1.74667	0
2021-01-24 15:20:00	1.74701	1.74667	1.74701	0
2021-01-24 15:25:00	1.74736	1.746739	1.74736	0
2021-01-24 15:30:00	1.74736	1.746842	1.74736	0
2021-01-24 15:35:00	1.74701	1.746876	1.74701	0
2021-01-24 15:40:00	1.74736	1.746945	1.74736	0
2021-01-24 15:45:00	1.74804	1.747082	1.74804	0
2021-01-24 15:50:00	1.74804	1.747253	1.74804	0
2021-01-24 15:55:00	1.7477	1.747356	1.7477	0
2021-01-24 16:00:00	1.74804	1.747459	1.74804	0
2021-01-24 16:05:00	1.74804	1.747596	1.74804	0
2021-01-24 16:10:00	1.74804	1.747699	1.74804	0
2021-01-24 16:15:00	1.74804	1.747767	1.74804	0
2021-01-24 16:20:00	1.74804	1.747835	1.74804	0
2021-01-24 16:25:00	1.74804	1.747938	1.74804	0
2021-01-24 16:30:00	1.74804	1.748006	1.74804	0
2021-01-24 16:35:00	1.74804	1.748006	1.74804	0
2021-01-24 16:40:00	1.7477	1.747972	1.7477	0
2021-01-24 16:45:00	1.7477	1.747972	1.7477	0
2021-01-24 16:50:00	1.74736	1.747904	1.74736	0
2021-01-24 16:55:00	1.74804	1.747904	1.74804	0
2021-01-24 17:00:00	1.74736	1.747836	1.74736	0
2021-01-24 17:05:00	1.74701	1.747733	1.74701	0
2021-01-24 17:10:00	1.74701	1.74763	1.74701	0
2021-01-24 17:15:00	1.74701	1.747527	1.74701	0
2021-01-24 17:20:00	1.74667	1.74739	1.74667	0
2021-01-24 17:25:00	1.74667	1.747253	1.74667	0
2021-01-24 17:30:00	1.74667	1.74715	1.74667	0
2021-01-24 17:35:00	1.74701	1.747081	1.74701	0
2021-01-24 17:40:00	1.74667	1.747012	1.74667	0
2021-01-24 17:45:00	1.74701	1.746909	1.74701	0
2021-01-24 17:50:00	1.74667	1.74684	1.74667	0
2021-01-24 17:55:00	1.74667	1.746806	1.74667	0
2021-01-24 18:00:00	1.74701	1.746806	1.74701	0
2021-01-24 18:05:00	1.74736	1.746841	1.74736	0
2021-01-24 18:10:00	1.74667	1.746841	1.74667	0
2021-01-24 18:15:00	1.74667	1.746841	1.74667	0
2021-01-24 18:20:00	1.74667	1.746841	1.74667	0
2021-01-24 18:25:00	1.74701	1.746841	1.74701	0
2021-01-24 18:30:00	1.74667	1.746841	1.74667	0
2021-01-24 18:35:00	1.74667	1.746807	1.74667	0
2021-01-24 18:40:00	1.74667	1.746807	1.74667	0
2021-01-24 18:45:00	1.74667	1.746807	1.74667	0
2021-01-24 18:50:00	1.74667	1.746773	1.74667	0
2021-01-24 18:55:00	1.74633	1.74667	1.74633	0
2021-01-24 19:00:00	1.74633	1.746636	1.74633	0
2021-01-24 19:05:00	1.74633	1.746602	1.74633	0
2021-01-24 19:10:00	1.74633	1.746568	1.74633	0
2021-01-24 19:15:00	1.74633	1.7465	1.74633	0
2021-01-24 19:20:00	1.74599	1.746432	1.74599	0
2021-01-24 19:25:00	1.74633	1.746398	1.74633	0
2021-01-24 19:30:00	1.74667	1.746398	1.74667	0
2021-01-24 19:35:00	1.74599	1.74633	1.74599	0
2021-01-24 19:40:00	1.74599	1.746262	1.74599	0
2021-01-24 19:45:00	1.74599	1.746228	1.74599	0
2021-01-24 19:50:00	1.74564	1.746159	1.74564	0
2021-01-24 19:55:00	1.74667	1.746193	1.74667	0
2021-01-24 20:00:00	1.74599	1.746159	1.74599	0
2021-01-24 20:05:00	1.74667	1.746193	1.74667	0
2021-01-24 20:10:00	1.74667	1.746261	1.74667	0
2021-01-24 20:15:00	1.74667	1.746295	1.74667	0
2021-01-24 20:20:00	1.74667	1.746295	1.74667	0
2021-01-24 20:25:00	1.74667	1.746363	1.74667	0
2021-01-24 20:30:00	1.74667	1.746431	1.74667	0
2021-01-24 20:35:00	1.74633	1.746465	1.74633	0
2021-01-24 20:40:00	1.74667	1.746568	1.74667	0
2021-01-24 20:45:00	1.74667	1.746568	1.74667	0
2021-01-24 20:50:00	1.74667	1.746636	1.74667	0
2021-01-24 20:55:00	1.74667	1.746636	1.74667	0
2021-01-24 21:00:00	1.74633	1.746602	1.74633	0
2021-01-24 21:05:00	1.74599	1.746534	1.74599	0
2021-01-24 21:10:00	1.74667	1.746534	1.74667	0
2021-01-24 21:15:00	1.74599	1.746466	1.74599	0
2021-01-24 21:20:00	1.74667	1.746466	1.74667	0
2021-01-24 21:25:00	1.74633	1.746466	1.74633	0
2021-01-24 21:30:00	1.74633	1.746432	1.74633	0
2021-01-24 21:35:00	1.74633	1.746398	1.74633	0
2021-01-24 21:40:00	1.74667	1.746398	1.74667	0
2021-01-24 21:45:00	1.74599	1.74633	1.74599	0
2021-01-24 21:50:00	1.74599	1.746296	1.74599	0
2021-01-24 21:55:00	1.74564	1.746261	1.74564	0
2021-01-24 22:00:00	1.74633	1.746227	1.74633	0
2021-01-24 22:05:00	1.7453	1.746158	1.7453	0
2021-01-24 22:10:00	1.7453	1.746021	1.7453	0
2021-01-24 22:15:00	1.74564	1.745952	1.74564	0
2021-01-24 22:20:00	1.74564	1.745883	1.74564	0
2021-01-24 22:25:00	1.74599	1.745849	1.74599	0
2021-01-24 22:30:00	1.7453	1.745712	1.7453	0
2021-01-24 22:35:00	1.74599	1.745712	1.74599	0
2021-01-24 22:40:00	1.74564	1.745677	1.74564	0
2021-01-24 22:45:00	1.74599	1.745712	1.74599	0
2021-01-24 22:50:00	1.74564	1.745643	1.74564	0
2021-01-24 22:55:00	1.74599	1.745712	1.74599	0
2021-01-24 23:00:00	1.74599	1.745781	1.74599	0
2021-01-24 23:05:00	1.74599	1.745816	1.74599	0
2021-01-24 23:10:00	1.74599	1.745851	1.74599	0
2021-01-24 23:15:00	1.74599	1.745851	1.74599	0
2021-01-24 23:20:00	1.74599	1.74592	1.74599	0
2021-01-24 23:25:00	1.74599	1.74592	1.74599	0
2021-01-24 23:30:00	1.74599	1.745955	1.74599	0
2021-01-24 23:35:00	1.74564	1.74592	1.74564	0
2021-01-24 23:40:00	1.7453	1.745886	1.7453	0
2021-01-24 23:45:00	1.74599	1.745886	1.74599	0
2021-01-24 23:50:00	1.74599	1.745886	1.74599	0
2021-01-24 23:55:00	1.74564	1.745851	1.74564	0
2021-01-25 00:00:00	1.7453	1.745782	1.7453	0
2021-01-25 00:05:00	1.74599	1.745782	1.74599	0
2021-01-25 00:10:00	1.7453	1.745713	1.7453	0
2021-01-25 00:15:00	1.74564	1.745678	1.74564	0
2021-01-25 00:20:00	1.7453	1.745609	1.7453	0
2021-01-25 00:25:00	1.74564	1.745609	1.74564	0
2021-01-25 00:30:00	1.7453	1.745609	1.7453	0
2021-01-25 00:35:00	1.74564	1.745574	1.74564	0
2021-01-25 00:40:00	1.74599	1.745574	1.74599	0
2021-01-25 00:45:00	1.74564	1.745574	1.74564	0
2021-01-25 00:50:00	1.74599	1.745643	1.74599	0
2021-01-25 00:55:00	1.7453	1.745574	1.7453	0
2021-01-25 01:00:00	1.7453	1.745574	1.7453	0
2021-01-25 01:05:00	1.74599	1.745609	1.74599	0
2021-01-25 01:10:00	1.74599	1.745678	1.74599	0
2021-01-25 01:15:00	1.74599	1.745713	1.74599	0
2021-01-25 01:20:00	1.74564	1.745747	1.74564	0
2021-01-25 01:25:00	1.74599	1.745782	1.74599	0
2021-01-25 01:30:00	1.7453	1.745713	1.7453	0
2021-01-25 01:35:00	1.7453	1.745679	1.7453	0
2021-01-25 01:40:00	1.74667	1.745747	1.74667	0
2021-01-25 01:45:00	1.74599	1.745816	1.74599	0
2021-01-25 01:50:00	1.74633	1.745919	1.74633	0
2021-01-25 01:55:00	1.74599	1.745919	1.74599	0
2021-01-25 02:00:00	1.74633	1.745953	1.74633	0
2021-01-25 02:05:00	1.74633	1.745987	1.74633	0
2021-01-25 02:10:00	1.74599	1.746022	1.74599	0
2021-01-25 02:15:00	1.74633	1.746056	1.74633	0
2021-01-25 02:20:00	1.74599	1.746125	1.74599	0
2021-01-25 02:25:00	1.74633	1.746228	1.74633	0
2021-01-25 02:30:00	1.74599	1.74616	1.74599	0
2021-01-25 02:35:00	1.74599	1.74616	1.74599	0
2021-01-25 02:40:00	1.74633	1.74616	1.74633	0
2021-01-25 02:45:00	1.74667	1.746228	1.74667	0
2021-01-25 02:50:00	1.74667	1.746262	1.74667	0
2021-01-25 02:55:00	1.74667	1.746296	1.74667	0
2021-01-25 03:00:00	1.74667	1.746364	1.74667	0
2021-01-25 03:05:00	1.74667	1.746398	1.74667	0
2021-01-25 03:10:00	1.74667	1.746466	1.74667	0
2021-01-25 03:15:00	1.74667	1.7465	1.74667	0
2021-01-25 03:20:00	1.74701	1.746602	1.74701	0
2021-01-25 03:25:00	1.74667	1.74667	1.74667	0
2021-01-25 03:30:00	1.74701	1.746738	1.74701	0
2021-01-25 03:35:00	1.74701	1.746772	1.74701	0
2021-01-25 03:40:00	1.74667	1.746772	1.74667	0
2021-01-25 03:45:00	1.7477	1.746875	1.7477	0
2021-01-25 03:50:00	1.74736	1.746944	1.74736	0
2021-01-25 03:55:00	1.74804	1.747081	1.74804	0
2021-01-25 04:00:00	1.74804	1.747218	1.74804	0
2021-01-25 04:05:00	1.74736	1.747287	1.74736	0
2021-01-25 04:10:00	1.74804	1.74739	1.74804	0
2021-01-25 04:15:00	1.7477	1.747493	1.7477	0
2021-01-25 04:20:00	1.74804	1.747596	1.74804	0
2021-01-25 04:25:00	1.74804	1.747699	1.74804	0
2021-01-25 04:30:00	1.74804	1.747836	1.74804	0
2021-01-25 04:35:00	1.74804	1.74787	1.74804	0
2021-01-25 04:40:00	1.7477	1.747904	1.7477	0
2021-01-25 04:45:00	1.74804	1.747904	1.74804	0
2021-01-25 04:50:00	1.74804	1.747904	1.74804	0
2021-01-25 04:55:00	1.74804	1.747972	1.74804	0
2021-01-25 05:00:00	1.74804	1.747972	1.74804	0
2021-01-25 05:05:00	1.74804	1.748006	1.74804	0
2021-01-25 05:10:00	1.74804	1.748006	1.74804	0
2021-01-25 05:15:00	1.74804	1.748006	1.74804	0
2021-01-25 05:20:00	1.74804	1.748006	1.74804	0
2021-01-25 05:25:00	1.74804	1.748006	1.74804	0
2021-01-25 05:30:00	1.74804	1.74804	1.74804	0
2021-01-25 05:35:00	1.74804	1.74804	1.74804	0
2021-01-25 05:40:00	1.74804	1.74804	1.74804	0
2021-01-25 05:45:00	1.74804	1.74804	1.74804	0
2021-01-25 05:50:00	1.74873	1.748109	1.74873	0
2021-01-25 05:55:00	1.74804	1.748109	1.74804	0
2021-01-25 06:00:00	1.74804	1.748109	1.74804	0
2021-01-25 06:05:00	1.74804	1.748109	1.74804	0
2021-01-25 06:10:00	1.74873	1.748178	1.74873	0
2021-01-25 06:15:00	1.74804	1.748178	1.74804	0
2021-01-25 06:20:00	1.74804	1.748178	1.74804	0
2021-01-25 06:25:00	1.74873	1.748247	1.74873	0
2021-01-25 06:30:00	1.74839	1.748282	1.74839	0
2021-01-25 06:35:00	1.7477	1.748248	1.7477	0
2021-01-25 06:40:00	1.74804	1.748179	1.74804	0
2021-01-25 06:45:00	1.74804	1.748179	1.74804	0
2021-01-25 06:50:00	1.74804	1.748179	1.74804	0
2021-01-25 06:55:00	1.74804	1.748179	1.74804	0
2021-01-25 07:00:00	1.74804	1.74811	1.74804	0
2021-01-25 07:05:00	1.74804	1.74811	1.74804	0
2021-01-25 07:10:00	1.74804	1.74811	1.74804	0
2021-01-25 07:15:00	1.74804	1.748041	1.74804	0
2021-01-25 07:20:00	1.74804	1.748006	1.74804	0
2021-01-25 07:25:00	1.74804	1.74804	1.74804	0
2021-01-25 07:30:00	1.74804	1.74804	1.74804	0
2021-01-25 07:35:00	1.74804	1.74804	1.74804	0
2021-01-25 07:40:00	1.74804	1.74804	1.74804	0
2021-01-25 07:45:00	1.74804	1.74804	1.74804	0
2021-01-25 07:50:00	1.74804	1.74804	1.74804	0
2021-01-25 07:55:00	1.74804	1.74804	1.74804	0
2021-01-25 08:00:00	1.74804	1.74804	1.74804	0
2021-01-25 08:05:00	1.74804	1.74804	1.74804	0
2021-01-25 08:10:00	1.74804	1.74804	1.74804	0
2021-01-25 08:15:00	1.74804	1.74804	1.74804	0
2021-01-25 08:20:00	1.74804	1.74804	1.74804	0
2021-01-25 08:25:00	1.74804	1.74804	1.74804	0
2021-01-25 08:30:00	1.74804	1.74804	1.74804	0
2021-01-25 08:35:00	1.74804	1.74804	1.74804	0
2021-01-25 08:40:00	1.74839	1.748075	1.74839	0
2021-01-25 08:45:00	1.74736	1.748007	1.74736	0
2021-01-25 08:50:00	1.74873	1.748076	1.74873	0
2021-01-25 08:55:00	1.74941	1.748213	1.74941	0
2021-01-25 09:00:00	1.74976	1.748385	1.74976	0
2021-01-25 09:05:00	1.75078	1.748659	1.75078	0
2021-01-25 09:10:00	1.75078	1.748933	1.75078	0
2021-01-25 09:15:00	1.75078	1.749207	1.75078	0
2021-01-25 09:20:00	1.75113	1.749516	1.75113	0
2021-01-25 09:25:00	1.75113	1.749825	1.75113	0
2021-01-25 09:30:00	1.75044	1.75003	1.75044	0
2021-01-25 09:35:00	1.75078	1.750372	1.75078	0
2021-01-25 09:40:00	1.75078	1.750577	1.75078	0
2021-01-25 09:45:00	1.75044	1.75068	1.75044	0
2021-01-25 09:50:00	1.74804	1.750508	1.74804	0
2021-01-25 09:55:00	1.74736	1.750166	1.74736	0
2021-01-25 10:00:00	1.74701	1.749789	1.74701	0
2021-01-25 10:05:00	1.74667	1.749378	1.74667	0
2021-01-25 10:10:00	1.74667	1.748932	1.74667	0
2021-01-25 10:15:00	1.74667	1.748486	1.74667	0
2021-01-25 10:20:00	1.7477	1.748212	1.7477	0
2021-01-25 10:25:00	1.74839	1.747973	1.74839	0
2021-01-25 10:30:00	1.74941	1.747836	1.74941	0
2021-01-25 10:35:00	1.74941	1.747733	1.74941	0
2021-01-25 10:40:00	1.75078	1.748007	1.75078	0
2021-01-25 10:45:00	1.74976	1.748247	1.74976	0
2021-01-25 10:50:00	1.74976	1.748522	1.74976	0
2021-01-25 10:55:00	1.75044	1.748899	1.75044	0
2021-01-25 11:00:00	1.7501	1.749242	1.7501	0
2021-01-25 11:05:00	1.75147	1.749722	1.75147	0
2021-01-25 11:10:00	1.75147	1.750099	1.75147	0
2021-01-25 11:15:00	1.75215	1.750475	1.75215	0
2021-01-25 11:20:00	1.75215	1.750749	1.75215	0
2021-01-25 11:25:00	1.75215	1.751023	1.75215	0
2021-01-25 11:30:00	1.75215	1.75116	1.75215	0
2021-01-25 11:35:00	1.75215	1.751399	1.75215	0
2021-01-25 11:40:00	1.75215	1.751638	1.75215	0
2021-01-25 11:45:00	1.75147	1.751741	1.75147	0
2021-01-25 11:50:00	1.7501	1.751741	1.7501	0
2021-01-25 11:55:00	1.75044	1.751638	1.75044	0
2021-01-25 12:00:00	1.75044	1.751535	1.75044	0
2021-01-25 12:05:00	1.74941	1.751261	1.74941	0
2021-01-25 12:10:00	1.75078	1.751124	1.75078	0
2021-01-25 12:15:00	1.75147	1.751056	1.75147	0
2021-01-25 12:20:00	1.75078	1.750919	1.75078	0
2021-01-25 12:25:00	1.75078	1.750782	1.75078	0
2021-01-25 12:30:00	1.75044	1.750611	1.75044	0
2021-01-25 12:35:00	1.75078	1.750542	1.75078	0
2021-01-25 12:40:00	1.75147	1.750679	1.75147	0
2021-01-25 12:45:00	1.75147	1.750782	1.75147	0
2021-01-25 12:50:00	1.75215	1.750953	1.75215	0
2021-01-25 12:55:00	1.75147	1.751159	1.75147	0
2021-01-25 13:00:00	1.75078	1.751159	1.75078	0
2021-01-25 13:05:00	1.75078	1.75109	1.75078	0
2021-01-25 13:10:00	1.75078	1.75109	1.75078	0
2021-01-25 13:15:00	1.74873	1.750885	1.74873	0
2021-01-25 13:20:00	1.74873	1.750714	1.74873	0
2021-01-25 13:25:00	1.74941	1.750577	1.74941	0
2021-01-25 13:30:00	1.74976	1.750406	1.74976	0
2021-01-25 13:35:00	1.75078	1.750337	1.75078	0
2021-01-25 13:40:00	1.7501	1.750132	1.7501	0
2021-01-25 13:45:00	1.74941	1.749926	1.74941	0
2021-01-25 13:50:00	1.75078	1.749926	1.75078	0
2021-01-25 13:55:00	1.75078	1.749926	1.75078	0
2021-01-25 14:00:00	1.75078	1.749926	1.75078	0
2021-01-25 14:05:00	1.75044	1.750097	1.75044	0
2021-01-25 14:10:00	1.75181	1.750405	1.75181	0
2021-01-25 14:15:00	1.75181	1.750645	1.75181	0
2021-01-25 14:20:00	1.75215	1.750884	1.75215	0
2021-01-25 14:25:00	1.75181	1.750987	1.75181	0
2021-01-25 14:30:00	1.75147	1.751124	1.75147	0
2021-01-25 14:35:00	1.75215	1.751398	1.75215	0
2021-01-25 14:40:00	1.75181	1.751501	1.75181	0
2021-01-25 14:45:00	1.75078	1.751501	1.75078	0
2021-01-25 14:50:00	1.75044	1.751467	1.75044	0
2021-01-25 14:55:00	1.74941	1.751364	1.74941	0
2021-01-25 15:00:00	1.7501	1.751193	1.7501	0
2021-01-25 15:05:00	1.74976	1.750988	1.74976	0
2021-01-25 15:10:00	1.7501	1.750783	1.7501	0
2021-01-25 15:15:00	1.7501	1.750612	1.7501	0
2021-01-25 15:20:00	1.7501	1.750475	1.7501	0
2021-01-25 15:25:00	1.75078	1.750338	1.75078	0
2021-01-25 15:30:00	1.75044	1.750201	1.75044	0
2021-01-25 15:35:00	1.75044	1.750167	1.75044	0
2021-01-25 15:40:00	1.75078	1.750201	1.75078	0
2021-01-25 15:45:00	1.75078	1.750338	1.75078	0
2021-01-25 15:50:00	1.75078	1.750406	1.75078	0
2021-01-25 15:55:00	1.75044	1.750474	1.75044	0
2021-01-25 16:00:00	1.75078	1.750542	1.75078	0
2021-01-25 16:05:00	1.75078	1.75061	1.75078	0
2021-01-25 16:10:00	1.75078	1.750678	1.75078	0
2021-01-25 16:15:00	1.75078	1.750678	1.75078	0
2021-01-25 16:20:00	1.75113	1.750747	1.75113	0
2021-01-25 16:25:00	1.75078	1.750781	1.75078	0
2021-01-25 16:30:00	1.75113	1.750816	1.75113	0
2021-01-25 16:35:00	1.75078	1.750816	1.75078	0
2021-01-25 16:40:00	1.75078	1.750816	1.75078	0
2021-01-25 16:45:00	1.75078	1.75085	1.75078	0
2021-01-25 16:50:00	1.75078	1.75085	1.75078	0
2021-01-25 16:55:00	1.75113	1.750885	1.75113	0
2021-01-25 17:00:00	1.75113	1.75092	1.75113	0
2021-01-25 17:05:00	1.75113	1.750955	1.75113	0
2021-01-25 17:10:00	1.75078	1.75092	1.75078	0
2021-01-25 17:15:00	1.75113	1.750955	1.75113	0
2021-01-25 17:20:00	1.75078	1.75092	1.75078	0
2021-01-25 17:25:00	1.75078	1.75092	1.75078	0
2021-01-25 17:30:00	1.75078	1.75092	1.75078	0
2021-01-25 17:35:00	1.75078	1.75092	1.75078	0
2021-01-25 17:40:00	1.75078	1.75092	1.75078	0
2021-01-25 17:45:00	1.75113	1.75092	1.75113	0
2021-01-25 17:50:00	1.75078	1.750885	1.75078	0
2021-01-25 17:55:00	1.75078	1.75085	1.75078	0
2021-01-25 18:00:00	1.75078	1.75085	1.75078	0
2021-01-25 18:05:00	1.75078	1.750815	1.75078	0
2021-01-25 18:10:00	1.75113	1.75085	1.75113	0
2021-01-25 18:15:00	1.75113	1.750885	1.75113	0
2021-01-25 18:20:00	1.75078	1.750885	1.75078	0
2021-01-25 18:25:00	1.75078	1.750885	1.75078	0
2021-01-25 18:30:00	1.75113	1.75092	1.75113	0
2021-01-25 18:35:00	1.75147	1.750954	1.75147	0
2021-01-25 18:40:00	1.75113	1.750989	1.75113	0
2021-01-25 18:45:00	1.75113	1.751024	1.75113	0
2021-01-25 18:50:00	1.75147	1.751093	1.75147	0
2021-01-25 18:55:00	1.75078	1.751093	1.75078	0
2021-01-25 19:00:00	1.75113	1.751093	1.75113	0
2021-01-25 19:05:00	1.75113	1.751093	1.75113	0
2021-01-25 19:10:00	1.75147	1.751162	1.75147	0
2021-01-25 19:15:00	1.75181	1.751265	1.75181	0
2021-01-25 19:20:00	1.75147	1.751299	1.75147	0
2021-01-25 19:25:00	1.75147	1.751299	1.75147	0
2021-01-25 19:30:00	1.75147	1.751333	1.75147	0
2021-01-25 19:35:00	1.75147	1.751367	1.75147	0
2021-01-25 19:40:00	1.75181	1.751401	1.75181	0
2021-01-25 19:45:00	1.75113	1.751436	1.75113	0
2021-01-25 19:50:00	1.75147	1.75147	1.75147	0
2021-01-25 19:55:00	1.75147	1.751504	1.75147	0
2021-01-25 20:00:00	1.75113	1.75147	1.75113	0
2021-01-25 20:05:00	1.75113	1.751402	1.75113	0
2021-01-25 20:10:00	1.75147	1.751402	1.75147	0
2021-01-25 20:15:00	1.75147	1.751402	1.75147	0
2021-01-25 20:20:00	1.75147	1.751402	1.75147	0
2021-01-25 20:25:00	1.75113	1.751368	1.75113	0
2021-01-25 20:30:00	1.75147	1.751334	1.75147	0
2021-01-25 20:35:00	1.75113	1.751334	1.75113	0
2021-01-25 20:40:00	1.75113	1.7513	1.75113	0
2021-01-25 20:45:00	1.75147	1.7513	1.75147	0
2021-01-25 20:50:00	1.75147	1.751334	1.75147	0
2021-01-25 20:55:00	1.75078	1.751299	1.75078	0
2021-01-25 21:00:00	1.75113	1.751265	1.75113	0
2021-01-25 21:05:00	1.75113	1.751231	1.75113	0
2021-01-25 21:10:00	1.75147	1.751231	1.75147	0
2021-01-25 21:15:00	1.75113	1.751231	1.75113	0
2021-01-25 21:20:00	1.75147	1.751231	1.75147	0
2021-01-25 21:25:00	1.75113	1.751231	1.75113	0
2021-01-25 21:30:00	1.75078	1.751196	1.75078	0
2021-01-25 21:35:00	1.75113	1.751162	1.75113	0
2021-01-25 21:40:00	1.75147	1.751162	1.75147	0
2021-01-25 21:45:00	1.75113	1.751197	1.75113	0
2021-01-25 21:50:00	1.75147	1.751231	1.75147	0
2021-01-25 21:55:00	1.75147	1.751265	1.75147	0
2021-01-25 22:00:00	1.75113	1.751231	1.75113	0
2021-01-25 22:05:00	1.75078	1.751196	1.75078	0
2021-01-25 22:10:00	1.75113	1.751162	1.75113	0
2021-01-25 22:15:00	1.75113	1.751162	1.75113	0
2021-01-25 22:20:00	1.75113	1.751197	1.75113	0
2021-01-25 22:25:00	1.75113	1.751197	1.75113	0
2021-01-25 22:30:00	1.75078	1.751128	1.75078	0
2021-01-25 22:35:00	1.75078	1.751093	1.75078	0
2021-01-25 22:40:00	1.75147	1.751093	1.75147	0
2021-01-25 22:45:00	1.75113	1.751059	1.75113	0
2021-01-25 22:50:00	1.75078	1.751024	1.75078	0
2021-01-25 22:55:00	1.75078	1.751024	1.75078	0
2021-01-25 23:00:00	1.75078	1.750989	1.75078	0
2021-01-25 23:05:00	1.75147	1.751023	1.75147	0
2021-01-25 23:10:00	1.75078	1.750988	1.75078	0
2021-01-25 23:15:00	1.75044	1.750919	1.75044	0
2021-01-25 23:20:00	1.7501	1.750851	1.7501	0
2021-01-25 23:25:00	1.74976	1.750749	1.74976	0
2021-01-25 23:30:00	1.75044	1.750646	1.75044	0
2021-01-25 23:35:00	1.74976	1.750509	1.74976	0
2021-01-25 23:40:00	1.74976	1.750407	1.74976	0
2021-01-25 23:45:00	1.74976	1.750305	1.74976	0
2021-01-25 23:50:00	1.74976	1.750203	1.74976	0
2021-01-25 23:55:00	1.74941	1.749997	1.74941	0
2021-01-26 00:00:00	1.74941	1.74986	1.74941	0
2021-01-26 00:05:00	1.74976	1.749792	1.74976	0
2021-01-26 00:10:00	1.74941	1.749723	1.74941	0
2021-01-26 00:15:00	1.74976	1.749723	1.74976	0
2021-01-26 00:20:00	1.74976	1.749655	1.74976	0
2021-01-26 00:25:00	1.74941	1.74962	1.74941	0
2021-01-26 00:30:00	1.74941	1.749585	1.74941	0
2021-01-26 00:35:00	1.74941	1.74955	1.74941	0
2021-01-26 00:40:00	1.74907	1.749481	1.74907	0
2021-01-26 00:45:00	1.74907	1.749447	1.74907	0
2021-01-26 00:50:00	1.74941	1.749447	1.74941	0
2021-01-26 00:55:00	1.74907	1.749378	1.74907	0
2021-01-26 01:00:00	1.74941	1.749378	1.74941	0
2021-01-26 01:05:00	1.74873	1.749275	1.74873	0
2021-01-26 01:10:00	1.74873	1.749172	1.74873	0
2021-01-26 01:15:00	1.74907	1.749138	1.74907	0
2021-01-26 01:20:00	1.74873	1.74907	1.74873	0
2021-01-26 01:25:00	1.74873	1.749002	1.74873	0
2021-01-26 01:30:00	1.74907	1.749002	1.74907	0
2021-01-26 01:35:00	1.74873	1.748968	1.74873	0
2021-01-26 01:40:00	1.74941	1.748968	1.74941	0
2021-01-26 01:45:00	1.74873	1.748934	1.74873	0
2021-01-26 01:50:00	1.74907	1.7489	1.74907	0
2021-01-26 01:55:00	1.74873	1.7489	1.74873	0
2021-01-26 02:00:00	1.74839	1.748866	1.74839	0
2021-01-26 02:05:00	1.74839	1.748798	1.74839	0
2021-01-26 02:10:00	1.74873	1.748798	1.74873	0
2021-01-26 02:15:00	1.74873	1.748798	1.74873	0
2021-01-26 02:20:00	1.74839	1.74873	1.74839	0
2021-01-26 02:25:00	1.74804	1.748661	1.74804	0
2021-01-26 02:30:00	1.74804	1.748524	1.74804	0
2021-01-26 02:35:00	1.74873	1.748524	1.74873	0
2021-01-26 02:40:00	1.74839	1.748456	1.74839	0
2021-01-26 02:45:00	1.74839	1.748422	1.74839	0
2021-01-26 02:50:00	1.74804	1.748387	1.74804	0
2021-01-26 02:55:00	1.74804	1.748352	1.74804	0
2021-01-26 03:00:00	1.74839	1.748318	1.74839	0
2021-01-26 03:05:00	1.74804	1.748249	1.74804	0
2021-01-26 03:10:00	1.74804	1.748214	1.74804	0
2021-01-26 03:15:00	1.74804	1.748214	1.74804	0
2021-01-26 03:20:00	1.74804	1.748214	1.74804	0
2021-01-26 03:25:00	1.74804	1.748145	1.74804	0
2021-01-26 03:30:00	1.74873	1.748179	1.74873	0
2021-01-26 03:35:00	1.74839	1.748179	1.74839	0
2021-01-26 03:40:00	1.74839	1.748214	1.74839	0
2021-01-26 03:45:00	1.74804	1.748214	1.74804	0
2021-01-26 03:50:00	1.74873	1.748248	1.74873	0
2021-01-26 03:55:00	1.74804	1.748248	1.74804	0
2021-01-26 04:00:00	1.74804	1.748248	1.74804	0
2021-01-26 04:05:00	1.74804	1.748248	1.74804	0
2021-01-26 04:10:00	1.74804	1.748248	1.74804	0
2021-01-26 04:15:00	1.74804	1.748248	1.74804	0
2021-01-26 04:20:00	1.74804	1.748179	1.74804	0
2021-01-26 04:25:00	1.74873	1.748213	1.74873	0
2021-01-26 04:30:00	1.74804	1.748178	1.74804	0
2021-01-26 04:35:00	1.74804	1.748178	1.74804	0
2021-01-26 04:40:00	1.74804	1.748109	1.74804	0
2021-01-26 04:45:00	1.74804	1.748109	1.74804	0
2021-01-26 04:50:00	1.74804	1.748109	1.74804	0
2021-01-26 04:55:00	1.74804	1.748109	1.74804	0
2021-01-26 05:00:00	1.74804	1.748109	1.74804	0
2021-01-26 05:05:00	1.74804	1.748109	1.74804	0
2021-01-26 05:10:00	1.74804	1.748109	1.74804	0
2021-01-26 05:15:00	1.74804	1.74804	1.74804	0
2021-01-26 05:20:00	1.74804	1.74804	1.74804	0
2021-01-26 05:25:00	1.74804	1.74804	1.74804	0
2021-01-26 05:30:00	1.74804	1.74804	1.74804	0
2021-01-26 05:35:00	1.74804	1.74804	1.74804	0
2021-01-26 05:40:00	1.74804	1.74804	1.74804	0
2021-01-26 05:45:00	1.74804	1.74804	1.74804	0
2021-01-26 05:50:00	1.74804	1.74804	1.74804	0
2021-01-26 05:55:00	1.74839	1.748075	1.74839	0
2021-01-26 06:00:00	1.74839	1.74811	1.74839	0
2021-01-26 06:05:00	1.74839	1.748145	1.74839	0
2021-01-26 06:10:00	1.74804	1.748145	1.74804	0
2021-01-26 06:15:00	1.74839	1.74818	1.74839	0
2021-01-26 06:20:00	1.74804	1.74818	1.74804	0
2021-01-26 06:25:00	1.74804	1.74818	1.74804	0
2021-01-26 06:30:00	1.74804	1.74818	1.74804	0
2021-01-26 06:35:00	1.74804	1.74818	1.74804	0
2021-01-26 06:40:00	1.74804	1.74818	1.74804	0
2021-01-26 06:45:00	1.74804	1.748145	1.74804	0
2021-01-26 06:50:00	1.74804	1.74811	1.74804	0
2021-01-26 06:55:00	1.74839	1.74811	1.74839	0
2021-01-26 07:00:00	1.74804	1.74811	1.74804	0
2021-01-26 07:05:00	1.74941	1.748212	1.74941	0
2021-01-26 07:10:00	1.75147	1.748555	1.75147	0
2021-01-26 07:15:00	1.75147	1.748898	1.75147	0
2021-01-26 07:20:00	1.74873	1.748967	1.74873	0
2021-01-26 07:25:00	1.74804	1.748967	1.74804	0
2021-01-26 07:30:00	1.74804	1.748967	1.74804	0
2021-01-26 07:35:00	1.74804	1.748967	1.74804	0
2021-01-26 07:40:00	1.74804	1.748967	1.74804	0
2021-01-26 07:45:00	1.74667	1.748795	1.74667	0
2021-01-26 07:50:00	1.74564	1.748555	1.74564	0
2021-01-26 07:55:00	1.74633	1.748247	1.74633	0
2021-01-26 08:00:00	1.74393	1.747493	1.74393	0
2021-01-26 08:05:00	1.74599	1.746945	1.74599	0
2021-01-26 08:10:00	1.7453	1.746602	1.7453	0
2021-01-26 08:15:00	1.7453	1.746328	1.7453	0
2021-01-26 08:20:00	1.74462	1.745986	1.74462	0
2021-01-26 08:25:00	1.74599	1.745781	1.74599	0
2021-01-26 08:30:00	1.7453	1.745507	1.7453	0
2021-01-26 08:35:00	1.7453	1.74537	1.7453	0
2021-01-26 08:40:00	1.74496	1.745302	1.74496	0
2021-01-26 08:45:00	1.74462	1.745131	1.74462	0
2021-01-26 08:50:00	1.74564	1.745302	1.74564	0
2021-01-26 08:55:00	1.7453	1.745233	1.7453	0
2021-01-26 09:00:00	1.7453	1.745233	1.7453	0
2021-01-26 09:05:00	1.7453	1.745233	1.7453	0
2021-01-26 09:10:00	1.7453	1.745301	1.7453	0
2021-01-26 09:15:00	1.7453	1.745232	1.7453	0
2021-01-26 09:20:00	1.7453	1.745232	1.7453	0
2021-01-26 09:25:00	1.7453	1.745232	1.7453	0
2021-01-26 09:30:00	1.74564	1.7453	1.74564	0
2021-01-26 09:35:00	1.7453	1.745368	1.7453	0
2021-01-26 09:40:00	1.74564	1.745368	1.74564	0
2021-01-26 09:45:00	1.74599	1.745437	1.74599	0
2021-01-26 09:50:00	1.74564	1.745471	1.74564	0
2021-01-26 09:55:00	1.74667	1.745608	1.74667	0
2021-01-26 10:00:00	1.74496	1.745574	1.74496	0
2021-01-26 10:05:00	1.74393	1.745437	1.74393	0
2021-01-26 10:10:00	1.74462	1.745369	1.74462	0
2021-01-26 10:15:00	1.74496	1.745335	1.74496	0
2021-01-26 10:20:00	1.7453	1.745301	1.7453	0
2021-01-26 10:25:00	1.7453	1.745301	1.7453	0
2021-01-26 10:30:00	1.7453	1.745267	1.7453	0
2021-01-26 10:35:00	1.7453	1.745198	1.7453	0
2021-01-26 10:40:00	1.7453	1.745164	1.7453	0
2021-01-26 10:45:00	1.7453	1.745027	1.7453	0
2021-01-26 10:50:00	1.7453	1.745061	1.7453	0
2021-01-26 10:55:00	1.7453	1.745198	1.7453	0
2021-01-26 11:00:00	1.7453	1.745266	1.7453	0
2021-01-26 11:05:00	1.7453	1.7453	1.7453	0
2021-01-26 11:10:00	1.74633	1.745403	1.74633	0
2021-01-26 11:15:00	1.74599	1.745472	1.74599	0
2021-01-26 11:20:00	1.74564	1.745506	1.74564	0
2021-01-26 11:25:00	1.74564	1.74554	1.74564	0
2021-01-26 11:30:00	1.7453	1.74554	1.7453	0
2021-01-26 11:35:00	1.7453	1.74554	1.7453	0
2021-01-26 11:40:00	1.7453	1.74554	1.7453	0
2021-01-26 11:45:00	1.74564	1.745574	1.74564	0
2021-01-26 11:50:00	1.74564	1.745608	1.74564	0
2021-01-26 11:55:00	1.74599	1.745677	1.74599	0
2021-01-26 12:00:00	1.7453	1.745574	1.7453	0
2021-01-26 12:05:00	1.74667	1.745642	1.74667	0
2021-01-26 12:10:00	1.74667	1.745745	1.74667	0
2021-01-26 12:15:00	1.74667	1.745848	1.74667	0
2021-01-26 12:20:00	1.74667	1.745985	1.74667	0
2021-01-26 12:25:00	1.74701	1.746156	1.74701	0
2021-01-26 12:30:00	1.74736	1.746362	1.74736	0
2021-01-26 12:35:00	1.74701	1.746499	1.74701	0
2021-01-26 12:40:00	1.74701	1.746636	1.74701	0
2021-01-26 12:45:00	1.74701	1.746738	1.74701	0
2021-01-26 12:50:00	1.7477	1.746978	1.7477	0
2021-01-26 12:55:00	1.74701	1.747012	1.74701	0
2021-01-26 13:00:00	1.74736	1.747081	1.74736	0
2021-01-26 13:05:00	1.74736	1.74715	1.74736	0
2021-01-26 13:10:00	1.74736	1.747219	1.74736	0
2021-01-26 13:15:00	1.74736	1.747254	1.74736	0
2021-01-26 13:20:00	1.7477	1.747288	1.7477	0
2021-01-26 13:25:00	1.7477	1.747357	1.7477	0
2021-01-26 13:30:00	1.74804	1.74746	1.74804	0
2021-01-26 13:35:00	1.74667	1.747426	1.74667	0
2021-01-26 13:40:00	1.74667	1.747323	1.74667	0
2021-01-26 13:45:00	1.74599	1.747221	1.74599	0
2021-01-26 13:50:00	1.7453	1.747015	1.7453	0
2021-01-26 13:55:00	1.74599	1.746878	1.74599	0
2021-01-26 14:00:00	1.74633	1.746775	1.74633	0
2021-01-26 14:05:00	1.74667	1.746706	1.74667	0
2021-01-26 14:10:00	1.74667	1.746603	1.74667	0
2021-01-26 14:15:00	1.74667	1.7465	1.74667	0
2021-01-26 14:20:00	1.74667	1.746363	1.74667	0
2021-01-26 14:25:00	1.74667	1.746363	1.74667	0
2021-01-26 14:30:00	1.74667	1.746363	1.74667	0
2021-01-26 14:35:00	1.74667	1.746431	1.74667	0
2021-01-26 14:40:00	1.74667	1.746568	1.74667	0
2021-01-26 14:45:00	1.74701	1.74667	1.74701	0
2021-01-26 14:50:00	1.74667	1.746704	1.74667	0
2021-01-26 14:55:00	1.74667	1.746704	1.74667	0
2021-01-26 15:00:00	1.74633	1.74667	1.74633	0
2021-01-26 15:05:00	1.74667	1.74667	1.74667	0
2021-01-26 15:10:00	1.74667	1.74667	1.74667	0
2021-01-26 15:15:00	1.74667	1.74667	1.74667	0
2021-01-26 15:20:00	1.74667	1.74667	1.74667	0
2021-01-26 15:25:00	1.74667	1.74667	1.74667	0
2021-01-26 15:30:00	1.74667	1.74667	1.74667	0
2021-01-26 15:35:00	1.74667	1.746636	1.74667	0
2021-01-26 15:40:00	1.74633	1.746602	1.74633	0
2021-01-26 15:45:00	1.74667	1.746602	1.74667	0
2021-01-26 15:50:00	1.74667	1.746636	1.74667	0
2021-01-26 15:55:00	1.74667	1.746636	1.74667	0
2021-01-26 16:00:00	1.74633	1.746602	1.74633	0
2021-01-26 16:05:00	1.74633	1.746568	1.74633	0
2021-01-26 16:10:00	1.74667	1.746568	1.74667	0
2021-01-26 16:15:00	1.74667	1.746568	1.74667	0
2021-01-26 16:20:00	1.74633	1.746534	1.74633	0
2021-01-26 16:25:00	1.74633	1.7465	1.74633	0
2021-01-26 16:30:00	1.74667	1.746534	1.74667	0
2021-01-26 16:35:00	1.74633	1.7465	1.74633	0
2021-01-26 16:40:00	1.74667	1.7465	1.74667	0
2021-01-26 16:45:00	1.74667	1.7465	1.74667	0
2021-01-26 16:50:00	1.74633	1.7465	1.74633	0
2021-01-26 16:55:00	1.74599	1.746466	1.74599	0
2021-01-26 17:00:00	1.74633	1.746432	1.74633	0
2021-01-26 17:05:00	1.74667	1.746432	1.74667	0
2021-01-26 17:10:00	1.74599	1.746398	1.74599	0
2021-01-26 17:15:00	1.74599	1.746364	1.74599	0
2021-01-26 17:20:00	1.74667	1.746364	1.74667	0
2021-01-26 17:25:00	1.74599	1.74633	1.74599	0
2021-01-26 17:30:00	1.74599	1.746262	1.74599	0
2021-01-26 17:35:00	1.74564	1.746159	1.74564	0
2021-01-26 17:40:00	1.74599	1.746125	1.74599	0
2021-01-26 17:45:00	1.74599	1.746125	1.74599	0
2021-01-26 17:50:00	1.74599	1.746091	1.74599	0
2021-01-26 17:55:00	1.74599	1.746023	1.74599	0
2021-01-26 18:00:00	1.74599	1.746023	1.74599	0
2021-01-26 18:05:00	1.74667	1.746091	1.74667	0
2021-01-26 18:10:00	1.74599	1.746023	1.74599	0
2021-01-26 18:15:00	1.74633	1.746057	1.74633	0
2021-01-26 18:20:00	1.74599	1.746057	1.74599	0
2021-01-26 18:25:00	1.74564	1.746057	1.74564	0
2021-01-26 18:30:00	1.74599	1.746057	1.74599	0
2021-01-26 18:35:00	1.74599	1.746057	1.74599	0
2021-01-26 18:40:00	1.74599	1.746057	1.74599	0
2021-01-26 18:45:00	1.74599	1.746057	1.74599	0
2021-01-26 18:50:00	1.74633	1.746091	1.74633	0
2021-01-26 18:55:00	1.74633	1.746057	1.74633	0
2021-01-26 19:00:00	1.74599	1.746057	1.74599	0
2021-01-26 19:05:00	1.7453	1.745954	1.7453	0
2021-01-26 19:10:00	1.74667	1.746022	1.74667	0
2021-01-26 19:15:00	1.74667	1.746125	1.74667	0
2021-01-26 19:20:00	1.74633	1.746159	1.74633	0
2021-01-26 19:25:00	1.74667	1.746227	1.74667	0
2021-01-26 19:30:00	1.74599	1.746227	1.74599	0
2021-01-26 19:35:00	1.74667	1.746295	1.74667	0
2021-01-26 19:40:00	1.74667	1.746329	1.74667	0
2021-01-26 19:45:00	1.74701	1.746397	1.74701	0
2021-01-26 19:50:00	1.74667	1.746465	1.74667	0
2021-01-26 19:55:00	1.74667	1.746602	1.74667	0
2021-01-26 20:00:00	1.74667	1.746602	1.74667	0
2021-01-26 20:05:00	1.74667	1.746602	1.74667	0
2021-01-26 20:10:00	1.74667	1.746636	1.74667	0
2021-01-26 20:15:00	1.74667	1.746636	1.74667	0
2021-01-26 20:20:00	1.74633	1.74667	1.74633	0
2021-01-26 20:25:00	1.74667	1.74667	1.74667	0
2021-01-26 20:30:00	1.74599	1.746602	1.74599	0
2021-01-26 20:35:00	1.74599	1.7465	1.74599	0
2021-01-26 20:40:00	1.74599	1.746432	1.74599	0
2021-01-26 20:45:00	1.74564	1.746329	1.74564	0
2021-01-26 20:50:00	1.7453	1.746192	1.7453	0
2021-01-26 20:55:00	1.74599	1.746124	1.74599	0
2021-01-26 21:00:00	1.74564	1.746021	1.74564	0
2021-01-26 21:05:00	1.74564	1.745918	1.74564	0
2021-01-26 21:10:00	1.74564	1.745849	1.74564	0
2021-01-26 21:15:00	1.7453	1.745712	1.7453	0
2021-01-26 21:20:00	1.7453	1.745643	1.7453	0
2021-01-26 21:25:00	1.74564	1.745608	1.74564	0
2021-01-26 21:30:00	1.7453	1.745539	1.7453	0
2021-01-26 21:35:00	1.7453	1.745505	1.7453	0
2021-01-26 21:40:00	1.7453	1.745505	1.7453	0
2021-01-26 21:45:00	1.7453	1.745436	1.7453	0
2021-01-26 21:50:00	1.74564	1.745436	1.74564	0
2021-01-26 21:55:00	1.74599	1.745471	1.74599	0
2021-01-26 22:00:00	1.7453	1.745437	1.7453	0
2021-01-26 22:05:00	1.74564	1.745471	1.74564	0
2021-01-26 22:10:00	1.7453	1.745471	1.7453	0
2021-01-26 22:15:00	1.7453	1.745437	1.7453	0
2021-01-26 22:20:00	1.7453	1.745437	1.7453	0
2021-01-26 22:25:00	1.74496	1.745403	1.74496	0
2021-01-26 22:30:00	1.7453	1.745403	1.7453	0
2021-01-26 22:35:00	1.74564	1.745437	1.74564	0
2021-01-26 22:40:00	1.7453	1.745403	1.7453	0
2021-01-26 22:45:00	1.7453	1.745334	1.7453	0
2021-01-26 22:50:00	1.7453	1.745334	1.7453	0
2021-01-26 22:55:00	1.7453	1.7453	1.7453	0
2021-01-26 23:00:00	1.74564	1.745334	1.74564	0
2021-01-26 23:05:00	1.7453	1.745334	1.7453	0
2021-01-26 23:10:00	1.7453	1.745334	1.7453	0
2021-01-26 23:15:00	1.74564	1.745402	1.74564	0
2021-01-26 23:20:00	1.74564	1.745436	1.74564	0
2021-01-26 23:25:00	1.7453	1.745402	1.7453	0
2021-01-26 23:30:00	1.74564	1.745436	1.74564	0
2021-01-26 23:35:00	1.7453	1.745436	1.7453	0
2021-01-26 23:40:00	1.7453	1.745436	1.7453	0
2021-01-26 23:45:00	1.7453	1.745436	1.7453	0
2021-01-26 23:50:00	1.7453	1.745402	1.7453	0
2021-01-26 23:55:00	1.7453	1.745402	1.7453	0
2021-01-27 00:00:00	1.74599	1.745471	1.74599	0
2021-01-27 00:05:00	1.74564	1.745471	1.74564	0
2021-01-27 00:10:00	1.74599	1.745506	1.74599	0
2021-01-27 00:15:00	1.74599	1.745575	1.74599	0
2021-01-27 00:20:00	1.74599	1.74561	1.74599	0
2021-01-27 00:25:00	1.74633	1.745713	1.74633	0
2021-01-27 00:30:00	1.74564	1.745747	1.74564	0
2021-01-27 00:35:00	1.74633	1.74585	1.74633	0
2021-01-27 00:40:00	1.74564	1.745884	1.74564	0
2021-01-27 00:45:00	1.74564	1.745918	1.74564	0
2021-01-27 00:50:00	1.74564	1.745883	1.74564	0
2021-01-27 00:55:00	1.7453	1.745849	1.7453	0
2021-01-27 01:00:00	1.74599	1.745849	1.74599	0
2021-01-27 01:05:00	1.7453	1.74578	1.7453	0
2021-01-27 01:10:00	1.7453	1.745711	1.7453	0
2021-01-27 01:15:00	1.74599	1.745677	1.74599	0
2021-01-27 01:20:00	1.7453	1.745643	1.7453	0
2021-01-27 01:25:00	1.74599	1.745609	1.74599	0
2021-01-27 01:30:00	1.74599	1.745644	1.74599	0
2021-01-27 01:35:00	1.74599	1.745679	1.74599	0
2021-01-27 01:40:00	1.74564	1.745679	1.74564	0
2021-01-27 01:45:00	1.74564	1.745713	1.74564	0
2021-01-27 01:50:00	1.74599	1.745713	1.74599	0
2021-01-27 01:55:00	1.74633	1.745816	1.74633	0
2021-01-27 02:00:00	1.74564	1.74585	1.74564	0
2021-01-27 02:05:00	1.74599	1.74585	1.74599	0
2021-01-27 02:10:00	1.74599	1.745919	1.74599	0
2021-01-27 02:15:00	1.74564	1.745884	1.74564	0
2021-01-27 02:20:00	1.74599	1.745884	1.74599	0
2021-01-27 02:25:00	1.74564	1.745849	1.74564	0
2021-01-27 02:30:00	1.74564	1.745849	1.74564	0
2021-01-27 02:35:00	1.74599	1.745884	1.74599	0
2021-01-27 02:40:00	1.74599	1.745884	1.74599	0
2021-01-27 02:45:00	1.74599	1.74585	1.74599	0
2021-01-27 02:50:00	1.74564	1.74585	1.74564	0
2021-01-27 02:55:00	1.7453	1.745781	1.7453	0
2021-01-27 03:00:00	1.74564	1.745746	1.74564	0
2021-01-27 03:05:00	1.7453	1.745712	1.7453	0
2021-01-27 03:10:00	1.74599	1.745712	1.74599	0
2021-01-27 03:15:00	1.7453	1.745678	1.7453	0
2021-01-27 03:20:00	1.7453	1.745644	1.7453	0
2021-01-27 03:25:00	1.7453	1.745575	1.7453	0
2021-01-27 03:30:00	1.74564	1.74554	1.74564	0
2021-01-27 03:35:00	1.74599	1.74554	1.74599	0
2021-01-27 03:40:00	1.7453	1.745506	1.7453	0
2021-01-27 03:45:00	1.7453	1.745506	1.7453	0
2021-01-27 03:50:00	1.7453	1.745472	1.7453	0
2021-01-27 03:55:00	1.74599	1.745541	1.74599	0
2021-01-27 04:00:00	1.7453	1.745472	1.7453	0
2021-01-27 04:05:00	1.74599	1.745541	1.74599	0
2021-01-27 04:10:00	1.7453	1.745541	1.7453	0
2021-01-27 04:15:00	1.74599	1.74561	1.74599	0
2021-01-27 04:20:00	1.74599	1.745645	1.74599	0
2021-01-27 04:25:00	1.7453	1.745576	1.7453	0
2021-01-27 04:30:00	1.74667	1.745713	1.74667	0
2021-01-27 04:35:00	1.7453	1.745713	1.7453	0
2021-01-27 04:40:00	1.7453	1.745713	1.7453	0
2021-01-27 04:45:00	1.74564	1.745678	1.74564	0
2021-01-27 04:50:00	1.74564	1.745712	1.74564	0
2021-01-27 04:55:00	1.74564	1.745677	1.74564	0
2021-01-27 05:00:00	1.74599	1.745746	1.74599	0
2021-01-27 05:05:00	1.74564	1.745711	1.74564	0
2021-01-27 05:10:00	1.74599	1.745711	1.74599	0
2021-01-27 05:15:00	1.7453	1.745711	1.7453	0
2021-01-27 05:20:00	1.74599	1.745643	1.74599	0
2021-01-27 05:25:00	1.7453	1.745643	1.7453	0
2021-01-27 05:30:00	1.74599	1.745712	1.74599	0
2021-01-27 05:35:00	1.74599	1.745747	1.74599	0
2021-01-27 05:40:00	1.74599	1.745782	1.74599	0
2021-01-27 05:45:00	1.74599	1.745817	1.74599	0
2021-01-27 05:50:00	1.74599	1.745817	1.74599	0
2021-01-27 05:55:00	1.74599	1.745852	1.74599	0
2021-01-27 06:00:00	1.74599	1.745852	1.74599	0
2021-01-27 06:05:00	1.74599	1.745921	1.74599	0
2021-01-27 06:10:00	1.74564	1.745886	1.74564	0
2021-01-27 06:15:00	1.74496	1.745852	1.74496	0
2021-01-27 06:20:00	1.74496	1.745749	1.74496	0
2021-01-27 06:25:00	1.7453	1.74568	1.7453	0
2021-01-27 06:30:00	1.7453	1.745611	1.7453	0
2021-01-27 06:35:00	1.7453	1.745542	1.7453	0
2021-01-27 06:40:00	1.7453	1.745473	1.7453	0
2021-01-27 06:45:00	1.74496	1.74537	1.74496	0
2021-01-27 06:50:00	1.74496	1.745267	1.74496	0
2021-01-27 06:55:00	1.7453	1.745198	1.7453	0
2021-01-27 07:00:00	1.74462	1.745096	1.74462	0
2021-01-27 07:05:00	1.7453	1.74513	1.7453	0
2021-01-27 07:10:00	1.74599	1.745233	1.74599	0
2021-01-27 07:15:00	1.74599	1.745302	1.74599	0
2021-01-27 07:20:00	1.7453	1.745302	1.7453	0
2021-01-27 07:25:00	1.74496	1.745268	1.74496	0
2021-01-27 07:30:00	1.7453	1.745268	1.7453	0
2021-01-27 07:35:00	1.74462	1.745234	1.74462	0
2021-01-27 07:40:00	1.74462	1.7452	1.74462	0
2021-01-27 07:45:00	1.74496	1.745166	1.74496	0
2021-01-27 07:50:00	1.74633	1.745337	1.74633	0
2021-01-27 07:55:00	1.74564	1.745371	1.74564	0
2021-01-27 08:00:00	1.7453	1.745302	1.7453	0
2021-01-27 08:05:00	1.74496	1.745199	1.74496	0
2021-01-27 08:10:00	1.7453	1.745199	1.7453	0
2021-01-27 08:15:00	1.7453	1.745233	1.7453	0
2021-01-27 08:20:00	1.74462	1.745165	1.74462	0
2021-01-27 08:25:00	1.74393	1.745096	1.74393	0
2021-01-27 08:30:00	1.74325	1.744959	1.74325	0
2021-01-27 08:35:00	1.74325	1.744788	1.74325	0
2021-01-27 08:40:00	1.74256	1.744411	1.74256	0
2021-01-27 08:45:00	1.74188	1.744035	1.74188	0
2021-01-27 08:50:00	1.74325	1.74383	1.74325	0
2021-01-27 08:55:00	1.74256	1.74359	1.74256	0
2021-01-27 09:00:00	1.74153	1.743213	1.74153	0
2021-01-27 09:05:00	1.74256	1.742939	1.74256	0
2021-01-27 09:10:00	1.74256	1.742733	1.74256	0
2021-01-27 09:15:00	1.74325	1.742665	1.74325	0
2021-01-27 09:20:00	1.74325	1.742665	1.74325	0
2021-01-27 09:25:00	1.74393	1.742733	1.74393	0
2021-01-27 09:30:00	1.74462	1.742939	1.74462	0
2021-01-27 09:35:00	1.7453	1.743281	1.7453	0
2021-01-27 09:40:00	1.74599	1.743555	1.74599	0
2021-01-27 09:45:00	1.74633	1.743932	1.74633	0
2021-01-27 09:50:00	1.74667	1.744446	1.74667	0
2021-01-27 09:55:00	1.74633	1.744823	1.74633	0
2021-01-27 10:00:00	1.74667	1.745234	1.74667	0
2021-01-27 10:05:00	1.74599	1.745508	1.74599	0
2021-01-27 10:10:00	1.74599	1.745782	1.74599	0
2021-01-27 10:15:00	1.74667	1.746056	1.74667	0
2021-01-27 10:20:00	1.74701	1.746295	1.74701	0
2021-01-27 10:25:00	1.74736	1.746501	1.74736	0
2021-01-27 10:30:00	1.74736	1.746638	1.74736	0
2021-01-27 10:35:00	1.74804	1.746809	1.74804	0
2021-01-27 10:40:00	1.74804	1.746946	1.74804	0
2021-01-27 10:45:00	1.74804	1.747117	1.74804	0
2021-01-27 10:50:00	1.74736	1.747186	1.74736	0
2021-01-27 10:55:00	1.74736	1.747323	1.74736	0
2021-01-27 11:00:00	1.74736	1.74746	1.74736	0
2021-01-27 11:05:00	1.74736	1.747529	1.74736	0
2021-01-27 11:10:00	1.7477	1.747598	1.7477	0
2021-01-27 11:15:00	1.74736	1.747598	1.74736	0
2021-01-27 11:20:00	1.74873	1.747735	1.74873	0
2021-01-27 11:25:00	1.74873	1.747804	1.74873	0
2021-01-27 11:30:00	1.7477	1.74777	1.7477	0
2021-01-27 11:35:00	1.74736	1.747702	1.74736	0
2021-01-27 11:40:00	1.74736	1.747702	1.74736	0
2021-01-27 11:45:00	1.74701	1.747667	1.74701	0
2021-01-27 11:50:00	1.74701	1.747632	1.74701	0
2021-01-27 11:55:00	1.74667	1.747563	1.74667	0
2021-01-27 12:00:00	1.74667	1.74746	1.74667	0
2021-01-27 12:05:00	1.74667	1.747391	1.74667	0
2021-01-27 12:10:00	1.74667	1.747185	1.74667	0
2021-01-27 12:15:00	1.74667	1.746979	1.74667	0
2021-01-27 12:20:00	1.74701	1.74691	1.74701	0
2021-01-27 12:25:00	1.74667	1.746841	1.74667	0
2021-01-27 12:30:00	1.74667	1.746772	1.74667	0
2021-01-27 12:35:00	1.74667	1.746738	1.74667	0
2021-01-27 12:40:00	1.74667	1.746704	1.74667	0
2021-01-27 12:45:00	1.74701	1.746738	1.74701	0
2021-01-27 12:50:00	1.74839	1.74691	1.74839	0
2021-01-27 12:55:00	1.74804	1.747047	1.74804	0
2021-01-27 13:00:00	1.74736	1.747116	1.74736	0
2021-01-27 13:05:00	1.74633	1.747082	1.74633	0
2021-01-27 13:10:00	1.74599	1.74698	1.74599	0
2021-01-27 13:15:00	1.74667	1.74698	1.74667	0
2021-01-27 13:20:00	1.74599	1.746912	1.74599	0
2021-01-27 13:25:00	1.74633	1.746878	1.74633	0
2021-01-27 13:30:00	1.74667	1.746878	1.74667	0
2021-01-27 13:35:00	1.74633	1.74681	1.74633	0
2021-01-27 13:40:00	1.74667	1.746638	1.74667	0
2021-01-27 13:45:00	1.74667	1.746501	1.74667	0
2021-01-27 13:50:00	1.74667	1.746432	1.74667	0
2021-01-27 13:55:00	1.74701	1.7465	1.74701	0
2021-01-27 14:00:00	1.74667	1.746568	1.74667	0
2021-01-27 14:05:00	1.74667	1.746568	1.74667	0
2021-01-27 14:10:00	1.74667	1.746636	1.74667	0
2021-01-27 14:15:00	1.74667	1.74667	1.74667	0
2021-01-27 14:20:00	1.74667	1.74667	1.74667	0
2021-01-27 14:25:00	1.74667	1.746704	1.74667	0
2021-01-27 14:30:00	1.74599	1.746636	1.74599	0
2021-01-27 14:35:00	1.74599	1.746568	1.74599	0
2021-01-27 14:40:00	1.74599	1.7465	1.74599	0
2021-01-27 14:45:00	1.74599	1.746398	1.74599	0
2021-01-27 14:50:00	1.74667	1.746398	1.74667	0
2021-01-27 14:55:00	1.74667	1.746398	1.74667	0
2021-01-27 15:00:00	1.74701	1.746432	1.74701	0
2021-01-27 15:05:00	1.74667	1.746432	1.74667	0
2021-01-27 15:10:00	1.74667	1.746432	1.74667	0
2021-01-27 15:15:00	1.74701	1.746466	1.74701	0
2021-01-27 15:20:00	1.74667	1.746534	1.74667	0
2021-01-27 15:25:00	1.74667	1.746602	1.74667	0
2021-01-27 15:30:00	1.74701	1.746704	1.74701	0
2021-01-27 15:35:00	1.74667	1.746772	1.74667	0
2021-01-27 15:40:00	1.74667	1.746772	1.74667	0
2021-01-27 15:45:00	1.74667	1.746772	1.74667	0
2021-01-27 15:50:00	1.74633	1.746704	1.74633	0
2021-01-27 15:55:00	1.74667	1.746704	1.74667	0
2021-01-27 16:00:00	1.74667	1.746704	1.74667	0
2021-01-27 16:05:00	1.74667	1.74667	1.74667	0
2021-01-27 16:10:00	1.74667	1.74667	1.74667	0
2021-01-27 16:15:00	1.74667	1.74667	1.74667	0
2021-01-27 16:20:00	1.74667	1.746636	1.74667	0
2021-01-27 16:25:00	1.74701	1.74667	1.74701	0
2021-01-27 16:30:00	1.74667	1.74667	1.74667	0
2021-01-27 16:35:00	1.74667	1.74667	1.74667	0
2021-01-27 16:40:00	1.74667	1.746704	1.74667	0
2021-01-27 16:45:00	1.74667	1.746704	1.74667	0
2021-01-27 16:50:00	1.74667	1.746704	1.74667	0
2021-01-27 16:55:00	1.74701	1.746738	1.74701	0
2021-01-27 17:00:00	1.74667	1.746738	1.74667	0
2021-01-27 17:05:00	1.74667	1.746738	1.74667	0
2021-01-27 17:10:00	1.74667	1.746738	1.74667	0
2021-01-27 17:15:00	1.74667	1.746704	1.74667	0
2021-01-27 17:20:00	1.74667	1.746704	1.74667	0
2021-01-27 17:25:00	1.74667	1.746704	1.74667	0
2021-01-27 17:30:00	1.74667	1.746704	1.74667	0
2021-01-27 17:35:00	1.74667	1.746704	1.74667	0
2021-01-27 17:40:00	1.74667	1.746704	1.74667	0
2021-01-27 17:45:00	1.74701	1.746704	1.74701	0
2021-01-27 17:50:00	1.74667	1.746704	1.74667	0
2021-01-27 17:55:00	1.74633	1.74667	1.74633	0
2021-01-27 18:00:00	1.74701	1.746704	1.74701	0
2021-01-27 18:05:00	1.74667	1.746704	1.74667	0
2021-01-27 18:10:00	1.74667	1.746704	1.74667	0
2021-01-27 18:15:00	1.74667	1.746704	1.74667	0
2021-01-27 18:20:00	1.74667	1.746704	1.74667	0
2021-01-27 18:25:00	1.74667	1.746704	1.74667	0
2021-01-27 18:30:00	1.74701	1.746738	1.74701	0
2021-01-27 18:35:00	1.74667	1.746704	1.74667	0
2021-01-27 18:40:00	1.74667	1.746704	1.74667	0
2021-01-27 18:45:00	1.74701	1.746772	1.74701	0
2021-01-27 18:50:00	1.74667	1.746738	1.74667	0
2021-01-27 18:55:00	1.74667	1.746738	1.74667	0
2021-01-27 19:00:00	1.74667	1.746738	1.74667	0
2021-01-27 19:05:00	1.74667	1.746738	1.74667	0
2021-01-27 19:10:00	1.74701	1.746772	1.74701	0
2021-01-27 19:15:00	1.74736	1.746841	1.74736	0
2021-01-27 19:20:00	1.74701	1.746841	1.74701	0
2021-01-27 19:25:00	1.7477	1.746944	1.7477	0
2021-01-27 19:30:00	1.74736	1.747013	1.74736	0
2021-01-27 19:35:00	1.74736	1.747048	1.74736	0
2021-01-27 19:40:00	1.7477	1.747151	1.7477	0
2021-01-27 19:45:00	1.74736	1.74722	1.74736	0
2021-01-27 19:50:00	1.7477	1.747323	1.7477	0
2021-01-27 19:55:00	1.74736	1.747392	1.74736	0
2021-01-27 20:00:00	1.74701	1.747392	1.74701	0
2021-01-27 20:05:00	1.74736	1.747392	1.74736	0
2021-01-27 20:10:00	1.74736	1.747427	1.74736	0
2021-01-27 20:15:00	1.74701	1.747358	1.74701	0
2021-01-27 20:20:00	1.74701	1.747323	1.74701	0
2021-01-27 20:25:00	1.74736	1.747323	1.74736	0
2021-01-27 20:30:00	1.7477	1.747323	1.7477	0
2021-01-27 20:35:00	1.74804	1.747391	1.74804	0
2021-01-27 20:40:00	1.74804	1.747425	1.74804	0
2021-01-27 20:45:00	1.74736	1.747425	1.74736	0
2021-01-27 20:50:00	1.7477	1.747494	1.7477	0
2021-01-27 20:55:00	1.74804	1.747562	1.74804	0
2021-01-27 21:00:00	1.7477	1.747596	1.7477	0
2021-01-27 21:05:00	1.7477	1.747665	1.7477	0
2021-01-27 21:10:00	1.74804	1.747768	1.74804	0
2021-01-27 21:15:00	1.7477	1.747802	1.7477	0
2021-01-27 21:20:00	1.7477	1.747802	1.7477	0
2021-01-27 21:25:00	1.74736	1.747734	1.74736	0
2021-01-27 21:30:00	1.7477	1.7477	1.7477	0
2021-01-27 21:35:00	1.74804	1.747768	1.74804	0
2021-01-27 21:40:00	1.7477	1.747768	1.7477	0
2021-01-27 21:45:00	1.7477	1.747734	1.7477	0
2021-01-27 21:50:00	1.74804	1.747768	1.74804	0
2021-01-27 21:55:00	1.7477	1.747768	1.7477	0
2021-01-27 22:00:00	1.74736	1.7477	1.74736	0
2021-01-27 22:05:00	1.74736	1.747666	1.74736	0
2021-01-27 22:10:00	1.74804	1.7477	1.74804	0
2021-01-27 22:15:00	1.7477	1.747734	1.7477	0
2021-01-27 22:20:00	1.74736	1.7477	1.74736	0
2021-01-27 22:25:00	1.74804	1.7477	1.74804	0
2021-01-27 22:30:00	1.7477	1.7477	1.7477	0
2021-01-27 22:35:00	1.7477	1.7477	1.7477	0
2021-01-27 22:40:00	1.7477	1.747666	1.7477	0
2021-01-27 22:45:00	1.74736	1.747632	1.74736	0
2021-01-27 22:50:00	1.7477	1.747666	1.7477	0
2021-01-27 22:55:00	1.74736	1.747666	1.74736	0
2021-01-27 23:00:00	1.7477	1.747632	1.7477	0
2021-01-27 23:05:00	1.74736	1.747598	1.74736	0
2021-01-27 23:10:00	1.74736	1.747598	1.74736	0
2021-01-27 23:15:00	1.74736	1.74753	1.74736	0
2021-01-27 23:20:00	1.7477	1.74753	1.7477	0
2021-01-27 23:25:00	1.74736	1.747496	1.74736	0
2021-01-27 23:30:00	1.7477	1.747496	1.7477	0
2021-01-27 23:35:00	1.74804	1.747564	1.74804	0
2021-01-27 23:40:00	1.74736	1.74753	1.74736	0
2021-01-27 23:45:00	1.74873	1.747667	1.74873	0
2021-01-27 23:50:00	1.74804	1.747701	1.74804	0
2021-01-27 23:55:00	1.74804	1.747769	1.74804	0
2021-01-28 00:00:00	1.7477	1.747803	1.7477	0
2021-01-28 00:05:00	1.7477	1.747837	1.7477	0
2021-01-28 00:10:00	1.7477	1.747837	1.7477	0
2021-01-28 00:15:00	1.7477	1.747871	1.7477	0
2021-01-28 00:20:00	1.74804	1.747905	1.74804	0
2021-01-28 00:25:00	1.74804	1.747905	1.74804	0
2021-01-28 00:30:00	1.7477	1.747939	1.7477	0
2021-01-28 00:35:00	1.7477	1.747836	1.7477	0
2021-01-28 00:40:00	1.74736	1.747768	1.74736	0
2021-01-28 00:45:00	1.74804	1.747768	1.74804	0
2021-01-28 00:50:00	1.7477	1.747768	1.7477	0
2021-01-28 00:55:00	1.74804	1.747802	1.74804	0
2021-01-28 01:00:00	1.74804	1.747836	1.74804	0
2021-01-28 01:05:00	1.74804	1.74787	1.74804	0
2021-01-28 01:10:00	1.74804	1.74787	1.74804	0
2021-01-28 01:15:00	1.7477	1.747836	1.7477	0
2021-01-28 01:20:00	1.7477	1.747836	1.7477	0
2021-01-28 01:25:00	1.74804	1.74787	1.74804	0
2021-01-28 01:30:00	1.74804	1.747938	1.74804	0
2021-01-28 01:35:00	1.74736	1.74787	1.74736	0
2021-01-28 01:40:00	1.74736	1.747836	1.74736	0
2021-01-28 01:45:00	1.74804	1.747836	1.74804	0
2021-01-28 01:50:00	1.74804	1.747836	1.74804	0
2021-01-28 01:55:00	1.7477	1.747802	1.7477	0
2021-01-28 02:00:00	1.74804	1.747802	1.74804	0
2021-01-28 02:05:00	1.74804	1.747836	1.74804	0
2021-01-28 02:10:00	1.74804	1.74787	1.74804	0
2021-01-28 02:15:00	1.7477	1.747836	1.7477	0
2021-01-28 02:20:00	1.7477	1.747802	1.7477	0
2021-01-28 02:25:00	1.74804	1.74787	1.74804	0
2021-01-28 02:30:00	1.74804	1.747938	1.74804	0
2021-01-28 02:35:00	1.74804	1.747938	1.74804	0
2021-01-28 02:40:00	1.74804	1.747938	1.74804	0
2021-01-28 02:45:00	1.74804	1.747972	1.74804	0
2021-01-28 02:50:00	1.74804	1.747972	1.74804	0
2021-01-28 02:55:00	1.74804	1.747972	1.74804	0
2021-01-28 03:00:00	1.74804	1.747972	1.74804	0
2021-01-28 03:05:00	1.74804	1.748006	1.74804	0
2021-01-28 03:10:00	1.74804	1.74804	1.74804	0
2021-01-28 03:15:00	1.74804	1.74804	1.74804	0
2021-01-28 03:20:00	1.74873	1.748109	1.74873	0
2021-01-28 03:25:00	1.74873	1.748178	1.74873	0
2021-01-28 03:30:00	1.74839	1.748213	1.74839	0
2021-01-28 03:35:00	1.74804	1.748213	1.74804	0
2021-01-28 03:40:00	1.74804	1.748213	1.74804	0
2021-01-28 03:45:00	1.74873	1.748282	1.74873	0
2021-01-28 03:50:00	1.74873	1.748351	1.74873	0
2021-01-28 03:55:00	1.74804	1.748351	1.74804	0
2021-01-28 04:00:00	1.74873	1.74842	1.74873	0
2021-01-28 04:05:00	1.74873	1.748489	1.74873	0
2021-01-28 04:10:00	1.74873	1.748489	1.74873	0
2021-01-28 04:15:00	1.74839	1.748455	1.74839	0
2021-01-28 04:20:00	1.74839	1.748455	1.74839	0
2021-01-28 04:25:00	1.74804	1.748455	1.74804	0
2021-01-28 04:30:00	1.74804	1.748455	1.74804	0
2021-01-28 04:35:00	1.74873	1.748455	1.74873	0
2021-01-28 04:40:00	1.74873	1.748455	1.74873	0
2021-01-28 04:45:00	1.74873	1.748524	1.74873	0
2021-01-28 04:50:00	1.74873	1.748524	1.74873	0
2021-01-28 04:55:00	1.74873	1.748524	1.74873	0
2021-01-28 05:00:00	1.74873	1.748524	1.74873	0
2021-01-28 05:05:00	1.74873	1.748558	1.74873	0
2021-01-28 05:10:00	1.74873	1.748592	1.74873	0
2021-01-28 05:15:00	1.74873	1.748661	1.74873	0
2021-01-28 05:20:00	1.74907	1.748764	1.74907	0
2021-01-28 05:25:00	1.74873	1.748764	1.74873	0
2021-01-28 05:30:00	1.74873	1.748764	1.74873	0
2021-01-28 05:35:00	1.74839	1.74873	1.74839	0
2021-01-28 05:40:00	1.74873	1.74873	1.74873	0
2021-01-28 05:45:00	1.74873	1.74873	1.74873	0
2021-01-28 05:50:00	1.74873	1.74873	1.74873	0
2021-01-28 05:55:00	1.74873	1.74873	1.74873	0
2021-01-28 06:00:00	1.74907	1.748764	1.74907	0
2021-01-28 06:05:00	1.74839	1.74873	1.74839	0
2021-01-28 06:10:00	1.74907	1.74873	1.74907	0
2021-01-28 06:15:00	1.74839	1.748696	1.74839	0
2021-01-28 06:20:00	1.74873	1.748696	1.74873	0
2021-01-28 06:25:00	1.74873	1.74873	1.74873	0
2021-01-28 06:30:00	1.74804	1.748661	1.74804	0
2021-01-28 06:35:00	1.74839	1.748627	1.74839	0
2021-01-28 06:40:00	1.74873	1.748627	1.74873	0
2021-01-28 06:45:00	1.74839	1.748593	1.74839	0
2021-01-28 06:50:00	1.74804	1.74849	1.74804	0
2021-01-28 06:55:00	1.74873	1.748524	1.74873	0
2021-01-28 07:00:00	1.74839	1.748456	1.74839	0
2021-01-28 07:05:00	1.74873	1.74849	1.74873	0
2021-01-28 07:10:00	1.74873	1.74849	1.74873	0
2021-01-28 07:15:00	1.74804	1.748421	1.74804	0
2021-01-28 07:20:00	1.74873	1.74849	1.74873	0
2021-01-28 07:25:00	1.74804	1.748455	1.74804	0
2021-01-28 07:30:00	1.74839	1.748421	1.74839	0
2021-01-28 07:35:00	1.74873	1.748455	1.74873	0
2021-01-28 07:40:00	1.74804	1.748455	1.74804	0
2021-01-28 07:45:00	1.74873	1.748455	1.74873	0
2021-01-28 07:50:00	1.74804	1.74842	1.74804	0
2021-01-28 07:55:00	1.74804	1.748351	1.74804	0
2021-01-28 08:00:00	1.74873	1.748351	1.74873	0
2021-01-28 08:05:00	1.74941	1.748488	1.74941	0
2021-01-28 08:10:00	1.75113	1.748728	1.75113	0
2021-01-28 08:15:00	1.7501	1.748934	1.7501	0
2021-01-28 08:20:00	1.74941	1.749036	1.74941	0
2021-01-28 08:25:00	1.74873	1.749036	1.74873	0
2021-01-28 08:30:00	1.74839	1.749071	1.74839	0
2021-01-28 08:35:00	1.74907	1.749105	1.74907	0
2021-01-28 08:40:00	1.75078	1.749379	1.75078	0
2021-01-28 08:45:00	1.75113	1.749688	1.75113	0
2021-01-28 08:50:00	1.75147	1.749962	1.75147	0
2021-01-28 08:55:00	1.75078	1.750099	1.75078	0
2021-01-28 09:00:00	1.75113	1.750099	1.75113	0
2021-01-28 09:05:00	1.75113	1.750202	1.75113	0
2021-01-28 09:10:00	1.74804	1.750065	1.74804	0
2021-01-28 09:15:00	1.74941	1.750133	1.74941	0
2021-01-28 09:20:00	1.74941	1.750235	1.74941	0
2021-01-28 09:25:00	1.74976	1.750304	1.74976	0
2021-01-28 09:30:00	1.74941	1.750167	1.74941	0
2021-01-28 09:35:00	1.74941	1.749995	1.74941	0
2021-01-28 09:40:00	1.74976	1.749824	1.74976	0
2021-01-28 09:45:00	1.74976	1.749722	1.74976	0
2021-01-28 09:50:00	1.74941	1.74955	1.74941	0
2021-01-28 09:55:00	1.74941	1.749378	1.74941	0
2021-01-28 10:00:00	1.74976	1.74955	1.74976	0
2021-01-28 10:05:00	1.74941	1.74955	1.74941	0
2021-01-28 10:10:00	1.74941	1.74955	1.74941	0
2021-01-28 10:15:00	1.74976	1.74955	1.74976	0
2021-01-28 10:20:00	1.7501	1.749619	1.7501	0
2021-01-28 10:25:00	1.75078	1.749756	1.75078	0
2021-01-28 10:30:00	1.75113	1.749893	1.75113	0
2021-01-28 10:35:00	1.75078	1.749995	1.75078	0
2021-01-28 10:40:00	1.75078	1.750132	1.75078	0
2021-01-28 10:45:00	1.75113	1.750304	1.75113	0
2021-01-28 10:50:00	1.75078	1.750406	1.75078	0
2021-01-28 10:55:00	1.75113	1.750578	1.75113	0
2021-01-28 11:00:00	1.75181	1.750818	1.75181	0
2021-01-28 11:05:00	1.75078	1.75092	1.75078	0
2021-01-28 11:10:00	1.75181	1.751091	1.75181	0
2021-01-28 11:15:00	1.75181	1.751194	1.75181	0
2021-01-28 11:20:00	1.75113	1.751194	1.75113	0
2021-01-28 11:25:00	1.75113	1.751229	1.75113	0
2021-01-28 11:30:00	1.75078	1.751229	1.75078	0
2021-01-28 11:35:00	1.75078	1.751194	1.75078	0
2021-01-28 11:40:00	1.75078	1.751194	1.75078	0
2021-01-28 11:45:00	1.75078	1.751159	1.75078	0
2021-01-28 11:50:00	1.75078	1.751056	1.75078	0
2021-01-28 11:55:00	1.75078	1.751056	1.75078	0
2021-01-28 12:00:00	1.75078	1.750953	1.75078	0
2021-01-28 12:05:00	1.75078	1.75085	1.75078	0
2021-01-28 12:10:00	1.75078	1.750815	1.75078	0
2021-01-28 12:15:00	1.75078	1.75078	1.75078	0
2021-01-28 12:20:00	1.75078	1.75078	1.75078	0
2021-01-28 12:25:00	1.75078	1.75078	1.75078	0
2021-01-28 12:30:00	1.75078	1.75078	1.75078	0
2021-01-28 12:35:00	1.75078	1.75078	1.75078	0
2021-01-28 12:40:00	1.75078	1.75078	1.75078	0
2021-01-28 12:45:00	1.75078	1.75078	1.75078	0
2021-01-28 12:50:00	1.75078	1.75078	1.75078	0
2021-01-28 12:55:00	1.74941	1.750643	1.74941	0
2021-01-28 13:00:00	1.74976	1.750541	1.74976	0
2021-01-28 13:05:00	1.75078	1.750541	1.75078	0
2021-01-28 13:10:00	1.75078	1.750541	1.75078	0
2021-01-28 13:15:00	1.75078	1.750541	1.75078	0
2021-01-28 13:20:00	1.75113	1.750576	1.75113	0
2021-01-28 13:25:00	1.75078	1.750576	1.75078	0
2021-01-28 13:30:00	1.75078	1.750576	1.75078	0
2021-01-28 13:35:00	1.75113	1.750611	1.75113	0
2021-01-28 13:40:00	1.75113	1.750646	1.75113	0
2021-01-28 13:45:00	1.75113	1.750818	1.75113	0
2021-01-28 13:50:00	1.75078	1.75092	1.75078	0
2021-01-28 13:55:00	1.75078	1.75092	1.75078	0
2021-01-28 14:00:00	1.75147	1.750989	1.75147	0
2021-01-28 14:05:00	1.75215	1.751126	1.75215	0
2021-01-28 14:10:00	1.75113	1.751126	1.75113	0
2021-01-28 14:15:00	1.75147	1.751195	1.75147	0
2021-01-28 14:20:00	1.75078	1.751195	1.75078	0
2021-01-28 14:25:00	1.75078	1.75116	1.75078	0
2021-01-28 14:30:00	1.75078	1.751125	1.75078	0
2021-01-28 14:35:00	1.75078	1.75109	1.75078	0
2021-01-28 14:40:00	1.75078	1.75109	1.75078	0
2021-01-28 14:45:00	1.75147	1.751159	1.75147	0
2021-01-28 14:50:00	1.75147	1.751159	1.75147	0
2021-01-28 14:55:00	1.75181	1.751125	1.75181	0
2021-01-28 15:00:00	1.7525	1.751262	1.7525	0
2021-01-28 15:05:00	1.75215	1.75133	1.75215	0
2021-01-28 15:10:00	1.75284	1.751536	1.75284	0
2021-01-28 15:15:00	1.75318	1.751776	1.75318	0
2021-01-28 15:20:00	1.75352	1.75205	1.75352	0
2021-01-28 15:25:00	1.75352	1.752324	1.75352	0
2021-01-28 15:30:00	1.75352	1.752598	1.75352	0
2021-01-28 15:35:00	1.75387	1.752838	1.75387	0
2021-01-28 15:40:00	1.75387	1.753078	1.75387	0
2021-01-28 15:45:00	1.75352	1.753249	1.75352	0
2021-01-28 15:50:00	1.75387	1.753386	1.75387	0
2021-01-28 15:55:00	1.75387	1.753558	1.75387	0
2021-01-28 16:00:00	1.75387	1.753661	1.75387	0
2021-01-28 16:05:00	1.75387	1.75373	1.75387	0
2021-01-28 16:10:00	1.75421	1.753799	1.75421	0
2021-01-28 16:15:00	1.75421	1.753868	1.75421	0
2021-01-28 16:20:00	1.75421	1.753937	1.75421	0
2021-01-28 16:25:00	1.75421	1.753971	1.75421	0
2021-01-28 16:30:00	1.75387	1.753971	1.75387	0
2021-01-28 16:35:00	1.75387	1.754006	1.75387	0
2021-01-28 16:40:00	1.75421	1.75404	1.75421	0
2021-01-28 16:45:00	1.75421	1.754074	1.75421	0
2021-01-28 16:50:00	1.75421	1.754108	1.75421	0
2021-01-28 16:55:00	1.75455	1.754176	1.75455	0
2021-01-28 17:00:00	1.75421	1.754176	1.75421	0
2021-01-28 17:05:00	1.75489	1.754244	1.75489	0
2021-01-28 17:10:00	1.75421	1.754244	1.75421	0
2021-01-28 17:15:00	1.75421	1.754244	1.75421	0
2021-01-28 17:20:00	1.75489	1.754346	1.75489	0
2021-01-28 17:25:00	1.75489	1.754448	1.75489	0
2021-01-28 17:30:00	1.75455	1.754482	1.75455	0
2021-01-28 17:35:00	1.75455	1.754516	1.75455	0
2021-01-28 17:40:00	1.75455	1.75455	1.75455	0
2021-01-28 17:45:00	1.75489	1.754584	1.75489	0
2021-01-28 17:50:00	1.75455	1.754618	1.75455	0
2021-01-28 17:55:00	1.75421	1.75455	1.75421	0
2021-01-28 18:00:00	1.75489	1.754618	1.75489	0
2021-01-28 18:05:00	1.75489	1.754686	1.75489	0
2021-01-28 18:10:00	1.75455	1.754652	1.75455	0
2021-01-28 18:15:00	1.75489	1.754652	1.75489	0
2021-01-28 18:20:00	1.75455	1.754652	1.75455	0
2021-01-28 18:25:00	1.75421	1.754618	1.75421	0
2021-01-28 18:30:00	1.75352	1.754515	1.75352	0
2021-01-28 18:35:00	1.75215	1.754241	1.75215	0
2021-01-28 18:40:00	1.75147	1.753933	1.75147	0
2021-01-28 18:45:00	1.75078	1.75359	1.75078	0
2021-01-28 18:50:00	1.75078	1.753179	1.75078	0
2021-01-28 18:55:00	1.75113	1.752803	1.75113	0
2021-01-28 19:00:00	1.75078	1.752426	1.75078	0
2021-01-28 19:05:00	1.75078	1.752015	1.75078	0
2021-01-28 19:10:00	1.75078	1.751638	1.75078	0
2021-01-28 19:15:00	1.75078	1.751295	1.75078	0
2021-01-28 19:20:00	1.75113	1.751056	1.75113	0
2021-01-28 19:25:00	1.75078	1.750919	1.75078	0
2021-01-28 19:30:00	1.75078	1.75085	1.75078	0
2021-01-28 19:35:00	1.75147	1.750919	1.75147	0
2021-01-28 19:40:00	1.75113	1.750954	1.75113	0
2021-01-28 19:45:00	1.75078	1.750919	1.75078	0
2021-01-28 19:50:00	1.75147	1.750988	1.75147	0
2021-01-28 19:55:00	1.75078	1.750988	1.75078	0
2021-01-28 20:00:00	1.75078	1.750988	1.75078	0
2021-01-28 20:05:00	1.75113	1.751023	1.75113	0
2021-01-28 20:10:00	1.75147	1.751057	1.75147	0
2021-01-28 20:15:00	1.75147	1.751126	1.75147	0
2021-01-28 20:20:00	1.75147	1.751195	1.75147	0
2021-01-28 20:25:00	1.75147	1.751195	1.75147	0
2021-01-28 20:30:00	1.75147	1.751229	1.75147	0
2021-01-28 20:35:00	1.75147	1.751298	1.75147	0
2021-01-28 20:40:00	1.75147	1.751298	1.75147	0
2021-01-28 20:45:00	1.75147	1.751367	1.75147	0
2021-01-28 20:50:00	1.75147	1.751436	1.75147	0
2021-01-28 20:55:00	1.75113	1.751436	1.75113	0
2021-01-28 21:00:00	1.75181	1.75147	1.75181	0
2021-01-28 21:05:00	1.75147	1.75147	1.75147	0
2021-01-28 21:10:00	1.75147	1.75147	1.75147	0
2021-01-28 21:15:00	1.75215	1.751538	1.75215	0
2021-01-28 21:20:00	1.75147	1.751538	1.75147	0
2021-01-28 21:25:00	1.75147	1.751538	1.75147	0
2021-01-28 21:30:00	1.75147	1.751538	1.75147	0
2021-01-28 21:35:00	1.75147	1.751538	1.75147	0
2021-01-28 21:40:00	1.75147	1.751538	1.75147	0
2021-01-28 21:45:00	1.75181	1.751606	1.75181	0
2021-01-28 21:50:00	1.75147	1.751572	1.75147	0
2021-01-28 21:55:00	1.75113	1.751538	1.75113	0
2021-01-28 22:00:00	1.75215	1.751606	1.75215	0
2021-01-28 22:05:00	1.75147	1.751538	1.75147	0
2021-01-28 22:10:00	1.75147	1.751538	1.75147	0
2021-01-28 22:15:00	1.75181	1.751572	1.75181	0
2021-01-28 22:20:00	1.75113	1.751538	1.75113	0
2021-01-28 22:25:00	1.75147	1.751538	1.75147	0
2021-01-28 22:30:00	1.75147	1.751538	1.75147	0
2021-01-28 22:35:00	1.75181	1.751538	1.75181	0
2021-01-28 22:40:00	1.75147	1.751538	1.75147	0
2021-01-28 22:45:00	1.75147	1.751572	1.75147	0
2021-01-28 22:50:00	1.75147	1.751504	1.75147	0
2021-01-28 22:55:00	1.75147	1.751504	1.75147	0
2021-01-28 23:00:00	1.75215	1.751572	1.75215	0
2021-01-28 23:05:00	1.75181	1.751572	1.75181	0
2021-01-28 23:10:00	1.75181	1.75164	1.75181	0
2021-01-28 23:15:00	1.75181	1.751674	1.75181	0
2021-01-28 23:20:00	1.75147	1.751674	1.75147	0
2021-01-28 23:25:00	1.75215	1.751708	1.75215	0
2021-01-28 23:30:00	1.75181	1.751742	1.75181	0
2021-01-28 23:35:00	1.75147	1.751742	1.75147	0
2021-01-28 23:40:00	1.75181	1.751776	1.75181	0
2021-01-28 23:45:00	1.75181	1.75181	1.75181	0
2021-01-28 23:50:00	1.75147	1.751742	1.75147	0
2021-01-28 23:55:00	1.75147	1.751708	1.75147	0
2021-01-29 00:00:00	1.75147	1.751674	1.75147	0
2021-01-29 00:05:00	1.75147	1.75164	1.75147	0
2021-01-29 00:10:00	1.75181	1.751674	1.75181	0
2021-01-29 00:15:00	1.75147	1.751606	1.75147	0
2021-01-29 00:20:00	1.75113	1.751538	1.75113	0
2021-01-29 00:25:00	1.75147	1.751538	1.75147	0
2021-01-29 00:30:00	1.75181	1.751538	1.75181	0
2021-01-29 00:35:00	1.75147	1.751504	1.75147	0
2021-01-29 00:40:00	1.75181	1.751538	1.75181	0
2021-01-29 00:45:00	1.75181	1.751572	1.75181	0
2021-01-29 00:50:00	1.75147	1.751572	1.75147	0
2021-01-29 00:55:00	1.75181	1.751606	1.75181	0
2021-01-29 01:00:00	1.75147	1.751572	1.75147	0
2021-01-29 01:05:00	1.75113	1.751538	1.75113	0
2021-01-29 01:10:00	1.75113	1.751538	1.75113	0
2021-01-29 01:15:00	1.75113	1.751504	1.75113	0
2021-01-29 01:20:00	1.75078	1.751401	1.75078	0
2021-01-29 01:25:00	1.75078	1.751332	1.75078	0
2021-01-29 01:30:00	1.75078	1.751229	1.75078	0
2021-01-29 01:35:00	1.75078	1.751126	1.75078	0
2021-01-29 01:40:00	1.75113	1.751092	1.75113	0
2021-01-29 01:45:00	1.75078	1.750989	1.75078	0
2021-01-29 01:50:00	1.75113	1.750955	1.75113	0
2021-01-29 01:55:00	1.75113	1.750955	1.75113	0
2021-01-29 02:00:00	1.75113	1.750955	1.75113	0
2021-01-29 02:05:00	1.75078	1.75092	1.75078	0
2021-01-29 02:10:00	1.75113	1.750955	1.75113	0
2021-01-29 02:15:00	1.75078	1.750955	1.75078	0
2021-01-29 02:20:00	1.75113	1.75099	1.75113	0
2021-01-29 02:25:00	1.75044	1.750956	1.75044	0
2021-01-29 02:30:00	1.75044	1.750887	1.75044	0
2021-01-29 02:35:00	1.75078	1.750887	1.75078	0
2021-01-29 02:40:00	1.75078	1.750852	1.75078	0
2021-01-29 02:45:00	1.75044	1.750783	1.75044	0
2021-01-29 02:50:00	1.75078	1.750748	1.75078	0
2021-01-29 02:55:00	1.75044	1.750714	1.75044	0
2021-01-29 03:00:00	1.75078	1.750679	1.75078	0
2021-01-29 03:05:00	1.75078	1.750679	1.75078	0
2021-01-29 03:10:00	1.75078	1.750644	1.75078	0
2021-01-29 03:15:00	1.75078	1.750678	1.75078	0
2021-01-29 03:20:00	1.75044	1.750678	1.75044	0
2021-01-29 03:25:00	1.75044	1.750644	1.75044	0
2021-01-29 03:30:00	1.7501	1.750576	1.7501	0
2021-01-29 03:35:00	1.75044	1.750576	1.75044	0
2021-01-29 03:40:00	1.74976	1.750474	1.74976	0
2021-01-29 03:45:00	1.75044	1.750474	1.75044	0
2021-01-29 03:50:00	1.74976	1.750372	1.74976	0
2021-01-29 03:55:00	1.7501	1.750304	1.7501	0
2021-01-29 04:00:00	1.7501	1.750236	1.7501	0
2021-01-29 04:05:00	1.7501	1.750168	1.7501	0
2021-01-29 04:10:00	1.7501	1.750134	1.7501	0
2021-01-29 04:15:00	1.75078	1.750168	1.75078	0
2021-01-29 04:20:00	1.7501	1.750168	1.7501	0
2021-01-29 04:25:00	1.74976	1.7501	1.74976	0
2021-01-29 04:30:00	1.74941	1.750065	1.74941	0
2021-01-29 04:35:00	1.74976	1.749997	1.74976	0
2021-01-29 04:40:00	1.74976	1.749997	1.74976	0
2021-01-29 04:45:00	1.7501	1.749997	1.7501	0
2021-01-29 04:50:00	1.74976	1.749963	1.74976	0
2021-01-29 04:55:00	1.7501	1.749963	1.7501	0
2021-01-29 05:00:00	1.7501	1.749963	1.7501	0
2021-01-29 05:05:00	1.74941	1.749826	1.74941	0
2021-01-29 05:10:00	1.74976	1.749792	1.74976	0
2021-01-29 05:15:00	1.74941	1.749757	1.74941	0
2021-01-29 05:20:00	1.74941	1.749757	1.74941	0
2021-01-29 05:25:00	1.74976	1.749757	1.74976	0
2021-01-29 05:30:00	1.74976	1.749757	1.74976	0
2021-01-29 05:35:00	1.74976	1.749723	1.74976	0
2021-01-29 05:40:00	1.74941	1.749688	1.74941	0
2021-01-29 05:45:00	1.74941	1.749619	1.74941	0
2021-01-29 05:50:00	1.74976	1.749585	1.74976	0
2021-01-29 05:55:00	1.74976	1.74962	1.74976	0
2021-01-29 06:00:00	1.74976	1.74962	1.74976	0
2021-01-29 06:05:00	1.74941	1.74962	1.74941	0
2021-01-29 06:10:00	1.74976	1.749655	1.74976	0
2021-01-29 06:15:00	1.74941	1.74962	1.74941	0
2021-01-29 06:20:00	1.74941	1.749585	1.74941	0
2021-01-29 06:25:00	1.74941	1.74955	1.74941	0
2021-01-29 06:30:00	1.74941	1.74955	1.74941	0
2021-01-29 06:35:00	1.74941	1.74955	1.74941	0
2021-01-29 06:40:00	1.74941	1.749515	1.74941	0
2021-01-29 06:45:00	1.74941	1.74948	1.74941	0
2021-01-29 06:50:00	1.74941	1.749445	1.74941	0
2021-01-29 06:55:00	1.74941	1.749445	1.74941	0
2021-01-29 07:00:00	1.75044	1.749513	1.75044	0
2021-01-29 07:05:00	1.74941	1.749513	1.74941	0
2021-01-29 07:10:00	1.74941	1.749513	1.74941	0
2021-01-29 07:15:00	1.74941	1.749513	1.74941	0
2021-01-29 07:20:00	1.74907	1.749479	1.74907	0
2021-01-29 07:25:00	1.74941	1.749479	1.74941	0
2021-01-29 07:30:00	1.74941	1.749479	1.74941	0
2021-01-29 07:35:00	1.74941	1.749479	1.74941	0
2021-01-29 07:40:00	1.74941	1.749479	1.74941	0
2021-01-29 07:45:00	1.74941	1.749479	1.74941	0
2021-01-29 07:50:00	1.74873	1.749308	1.74873	0
2021-01-29 07:55:00	1.74941	1.749308	1.74941	0
2021-01-29 08:00:00	1.74941	1.749308	1.74941	0
2021-01-29 08:05:00	1.74941	1.749308	1.74941	0
2021-01-29 08:10:00	1.74941	1.749342	1.74941	0
2021-01-29 08:15:00	1.75078	1.749479	1.75078	0
2021-01-29 08:20:00	1.75078	1.749616	1.75078	0
2021-01-29 08:25:00	1.75078	1.749753	1.75078	0
2021-01-29 08:30:00	1.75078	1.74989	1.75078	0
2021-01-29 08:35:00	1.74941	1.74989	1.74941	0
2021-01-29 08:40:00	1.74941	1.749958	1.74941	0
2021-01-29 08:45:00	1.74941	1.749958	1.74941	0
2021-01-29 08:50:00	1.74941	1.749958	1.74941	0
2021-01-29 08:55:00	1.74941	1.749958	1.74941	0
2021-01-29 09:00:00	1.74941	1.749958	1.74941	0
2021-01-29 09:05:00	1.74941	1.749821	1.74941	0
2021-01-29 09:10:00	1.74976	1.749719	1.74976	0
2021-01-29 09:15:00	1.74976	1.749617	1.74976	0
2021-01-29 09:20:00	1.74941	1.74948	1.74941	0
2021-01-29 09:25:00	1.74976	1.749515	1.74976	0
2021-01-29 09:30:00	1.75044	1.749618	1.75044	0
2021-01-29 09:35:00	1.74976	1.749653	1.74976	0
2021-01-29 09:40:00	1.7501	1.749722	1.7501	0
2021-01-29 09:45:00	1.75044	1.749825	1.75044	0
2021-01-29 09:50:00	1.7501	1.749894	1.7501	0
2021-01-29 09:55:00	1.75044	1.749997	1.75044	0
2021-01-29 10:00:00	1.74976	1.749997	1.74976	0
2021-01-29 10:05:00	1.7501	1.750031	1.7501	0
2021-01-29 10:10:00	1.75078	1.750168	1.75078	0
2021-01-29 10:15:00	1.75044	1.750236	1.75044	0
2021-01-29 10:20:00	1.75078	1.75027	1.75078	0
2021-01-29 10:25:00	1.75078	1.750372	1.75078	0
2021-01-29 10:30:00	1.7501	1.750372	1.7501	0
2021-01-29 10:35:00	1.75078	1.750406	1.75078	0
2021-01-29 10:40:00	1.75078	1.750474	1.75078	0
2021-01-29 10:45:00	1.75078	1.750508	1.75078	0
2021-01-29 10:50:00	1.75078	1.75061	1.75078	0
2021-01-29 10:55:00	1.75078	1.750678	1.75078	0
2021-01-29 11:00:00	1.75078	1.750678	1.75078	0
2021-01-29 11:05:00	1.75078	1.750712	1.75078	0
2021-01-29 11:10:00	1.75078	1.750712	1.75078	0
2021-01-29 11:15:00	1.75078	1.750712	1.75078	0
2021-01-29 11:20:00	1.75078	1.75078	1.75078	0
2021-01-29 11:25:00	1.75078	1.75078	1.75078	0
2021-01-29 11:30:00	1.75078	1.75078	1.75078	0
2021-01-29 11:35:00	1.75078	1.75078	1.75078	0
2021-01-29 11:40:00	1.7501	1.750712	1.7501	0
2021-01-29 11:45:00	1.75078	1.750712	1.75078	0
2021-01-29 11:50:00	1.75078	1.750712	1.75078	0
2021-01-29 11:55:00	1.75078	1.750712	1.75078	0
2021-01-29 12:00:00	1.75078	1.750712	1.75078	0
2021-01-29 12:05:00	1.75113	1.750747	1.75113	0
2021-01-29 12:10:00	1.75078	1.750747	1.75078	0
2021-01-29 12:15:00	1.75078	1.750747	1.75078	0
2021-01-29 12:20:00	1.75078	1.750747	1.75078	0
2021-01-29 12:25:00	1.75078	1.750747	1.75078	0
2021-01-29 12:30:00	1.75113	1.75085	1.75113	0
2021-01-29 12:35:00	1.75078	1.75085	1.75078	0
2021-01-29 12:40:00	1.75078	1.75085	1.75078	0
2021-01-29 12:45:00	1.75078	1.75085	1.75078	0
2021-01-29 12:50:00	1.75147	1.750919	1.75147	0
2021-01-29 12:55:00	1.75147	1.750953	1.75147	0
2021-01-29 13:00:00	1.75113	1.750988	1.75113	0
2021-01-29 13:05:00	1.75078	1.750988	1.75078	0
2021-01-29 13:10:00	1.75078	1.750988	1.75078	0
2021-01-29 13:15:00	1.75113	1.751023	1.75113	0
2021-01-29 13:20:00	1.75078	1.750988	1.75078	0
2021-01-29 13:25:00	1.7501	1.75092	1.7501	0
2021-01-29 13:30:00	1.75078	1.75092	1.75078	0
2021-01-29 13:35:00	1.75078	1.75092	1.75078	0
2021-01-29 13:40:00	1.75113	1.750886	1.75113	0
2021-01-29 13:45:00	1.75078	1.750817	1.75078	0
2021-01-29 13:50:00	1.75147	1.750851	1.75147	0
2021-01-29 13:55:00	1.75181	1.750954	1.75181	0
2021-01-29 14:00:00	1.75147	1.751023	1.75147	0
2021-01-29 14:05:00	1.75147	1.751057	1.75147	0
2021-01-29 14:10:00	1.75147	1.751126	1.75147	0
2021-01-29 14:15:00	1.75181	1.751297	1.75181	0
2021-01-29 14:20:00	1.75215	1.751434	1.75215	0
2021-01-29 14:25:00	1.75181	1.751537	1.75181	0
2021-01-29 14:30:00	1.75181	1.751605	1.75181	0
2021-01-29 14:35:00	1.75181	1.751708	1.75181	0
2021-01-29 14:40:00	1.75147	1.751708	1.75147	0
2021-01-29 14:45:00	1.75215	1.751742	1.75215	0
2021-01-29 14:50:00	1.75147	1.751742	1.75147	0
2021-01-29 14:55:00	1.75181	1.751776	1.75181	0
2021-01-29 15:00:00	1.75215	1.751844	1.75215	0
2021-01-29 15:05:00	1.75215	1.751878	1.75215	0
2021-01-29 15:10:00	1.75215	1.751878	1.75215	0
2021-01-29 15:15:00	1.75215	1.751912	1.75215	0
2021-01-29 15:20:00	1.7525	1.751981	1.7525	0
2021-01-29 15:25:00	1.75215	1.752015	1.75215	0
2021-01-29 15:30:00	1.75215	1.752083	1.75215	0
2021-01-29 15:35:00	1.7525	1.752118	1.7525	0
2021-01-29 15:40:00	1.75215	1.752186	1.75215	0
2021-01-29 15:45:00	1.75215	1.75222	1.75215	0
2021-01-29 15:50:00	1.7525	1.752255	1.7525	0
2021-01-29 15:55:00	1.75215	1.752255	1.75215	0
2021-01-29 16:00:00	1.7525	1.75229	1.7525	0
2021-01-29 16:05:00	1.75215	1.75229	1.75215	0
2021-01-29 16:10:00	1.75215	1.752255	1.75215	0
2021-01-29 16:15:00	1.7525	1.75229	1.7525	0
2021-01-29 16:20:00	1.7525	1.752325	1.7525	0
2021-01-29 16:25:00	1.75215	1.75229	1.75215	0
2021-01-29 16:30:00	1.75215	1.75229	1.75215	0
2021-01-29 16:35:00	1.75215	1.75229	1.75215	0
2021-01-29 16:40:00	1.7525	1.75229	1.7525	0
2021-01-29 16:45:00	1.75215	1.75229	1.75215	0
2021-01-29 16:50:00	1.75215	1.752255	1.75215	0
2021-01-29 16:55:00	1.75215	1.752255	1.75215	0
2021-01-29 17:00:00	1.7525	1.75229	1.7525	0
2021-01-29 17:05:00	1.75284	1.752324	1.75284	0
2021-01-29 17:10:00	1.75215	1.752289	1.75215	0
2021-01-29 17:15:00	1.7525	1.752324	1.7525	0
2021-01-29 17:20:00	1.75215	1.752324	1.75215	0
2021-01-29 17:25:00	1.75215	1.752324	1.75215	0
2021-01-29 17:30:00	1.75215	1.752289	1.75215	0
2021-01-29 17:35:00	1.75215	1.752289	1.75215	0
2021-01-29 17:40:00	1.75181	1.752255	1.75181	0
2021-01-29 17:45:00	1.75215	1.752255	1.75215	0
2021-01-29 17:50:00	1.75215	1.75222	1.75215	0
2021-01-29 17:55:00	1.7525	1.752186	1.7525	0
2021-01-29 18:00:00	1.75284	1.752255	1.75284	0
2021-01-29 18:05:00	1.7525	1.752255	1.7525	0
2021-01-29 18:10:00	1.75215	1.752255	1.75215	0
2021-01-29 18:15:00	1.75284	1.752324	1.75284	0
2021-01-29 18:20:00	1.7525	1.752359	1.7525	0
2021-01-29 18:25:00	1.75215	1.752359	1.75215	0
2021-01-29 18:30:00	1.7525	1.752428	1.7525	0
2021-01-29 18:35:00	1.75215	1.752428	1.75215	0
2021-01-29 18:40:00	1.75284	1.752497	1.75284	0
2021-01-29 18:45:00	1.75284	1.752531	1.75284	0
2021-01-29 18:50:00	1.75181	1.752428	1.75181	0
2021-01-29 18:55:00	1.75215	1.752393	1.75215	0
2021-01-29 19:00:00	1.75215	1.752393	1.75215	0
2021-01-29 19:05:00	1.75215	1.752324	1.75215	0
2021-01-29 19:10:00	1.75215	1.752289	1.75215	0
2021-01-29 19:15:00	1.75215	1.752289	1.75215	0
2021-01-29 19:20:00	1.75181	1.75222	1.75181	0
2021-01-29 19:25:00	1.7525	1.752255	1.7525	0
2021-01-29 19:30:00	1.75181	1.752152	1.75181	0
2021-01-29 19:35:00	1.75215	1.752083	1.75215	0
2021-01-29 19:40:00	1.75181	1.752083	1.75181	0
2021-01-29 19:45:00	1.75147	1.752015	1.75147	0
2021-01-29 19:50:00	1.75215	1.752015	1.75215	0
2021-01-29 19:55:00	1.75215	1.752015	1.75215	0
2021-01-29 20:00:00	1.75215	1.752015	1.75215	0
2021-01-29 20:05:00	1.75215	1.752015	1.75215	0
2021-01-29 20:10:00	1.75181	1.752015	1.75181	0
2021-01-29 20:15:00	1.75181	1.751946	1.75181	0
2021-01-29 20:20:00	1.75181	1.751946	1.75181	0
2021-01-29 20:25:00	1.75181	1.751912	1.75181	0
2021-01-29 20:30:00	1.75181	1.751912	1.75181	0
2021-01-29 20:35:00	1.75215	1.75198	1.75215	0
2021-01-29 20:40:00	1.75215	1.75198	1.75215	0
2021-01-29 20:45:00	1.75181	1.751946	1.75181	0
2021-01-29 20:50:00	1.75181	1.751912	1.75181	0
2021-01-29 20:55:00	1.75215	1.751912	1.75215	0
2021-01-29 21:00:00	1.75181	1.751912	1.75181	0
2021-01-29 21:05:00	1.75215	1.751946	1.75215	0
2021-01-29 21:10:00	1.75147	1.751912	1.75147	0
2021-01-29 21:15:00	1.75215	1.751946	1.75215	0
2021-01-29 21:20:00	1.75215	1.75198	1.75215	0
2021-01-29 21:25:00	1.75147	1.751912	1.75147	0
2021-01-29 21:30:00	1.7525	1.751947	1.7525	0
2021-01-29 21:35:00	1.75215	1.751981	1.75215	0
2021-01-29 21:40:00	1.75215	1.752015	1.75215	0
2021-01-29 21:45:00	1.75181	1.751981	1.75181	0
2021-01-29 21:50:00	1.75215	1.752015	1.75215	0
2021-01-29 21:55:00	1.75181	1.751981	1.75181	0
2021-01-29 22:00:00	1.75181	1.752015	1.75181	0
2021-01-29 22:05:00	1.75147	1.751947	1.75147	0
2021-01-29 22:10:00	1.75181	1.751913	1.75181	0
2021-01-29 22:15:00	1.75215	1.751981	1.75215	0
2021-01-29 22:20:00	1.75147	1.751878	1.75147	0
2021-01-29 22:25:00	1.75215	1.751878	1.75215	0
2021-01-29 22:30:00	1.75215	1.751878	1.75215	0
2021-01-29 22:35:00	1.75147	1.751844	1.75147	0
2021-01-29 22:40:00	1.75215	1.751844	1.75215	0
2021-01-29 22:45:00	1.75215	1.751878	1.75215	0
2021-01-29 22:50:00	1.75215	1.751912	1.75215	0
2021-01-29 22:55:00	1.75215	1.75198	1.75215	0
2021-01-29 23:00:00	1.75215	1.752014	1.75215	0
2021-01-29 23:05:00	1.75181	1.75198	1.75181	0
2021-01-29 23:10:00	1.75215	1.752048	1.75215	0
2021-01-29 23:15:00	1.75181	1.752014	1.75181	0
2021-01-29 23:20:00	1.75181	1.75198	1.75181	0
2021-01-29 23:25:00	1.75215	1.752048	1.75215	0
2021-01-29 23:30:00	1.75215	1.752048	1.75215	0
2021-01-29 23:35:00	1.75215	1.752048	1.75215	0
2021-01-29 23:40:00	1.75215	1.752048	1.75215	0
2021-01-29 23:45:00	1.75215	1.752048	1.75215	0
2021-01-29 23:50:00	1.7525	1.752083	1.7525	0
2021-01-29 23:55:00	1.75215	1.752117	1.75215	0
2021-01-30 00:00:00	1.75215	1.752117	1.75215	0
2021-01-30 00:05:00	1.75215	1.752151	1.75215	0
2021-01-30 00:10:00	1.75215	1.752185	1.75215	0
2021-01-30 00:15:00	1.7525	1.75222	1.7525	0
2021-01-30 00:20:00	1.75284	1.752289	1.75284	0
2021-01-30 00:25:00	1.7525	1.752324	1.7525	0
2021-01-30 00:30:00	1.75284	1.752393	1.75284	0
2021-01-30 00:35:00	1.75318	1.752496	1.75318	0
2021-01-30 00:40:00	1.75318	1.752564	1.75318	0
2021-01-30 00:45:00	1.75284	1.752633	1.75284	0
2021-01-30 00:50:00	1.7525	1.752668	1.7525	0
2021-01-30 00:55:00	1.75284	1.752737	1.75284	0
2021-01-30 01:00:00	1.75318	1.75284	1.75318	0
2021-01-30 01:05:00	1.75284	1.752874	1.75284	0
2021-01-30 01:10:00	1.75318	1.752908	1.75318	0
2021-01-30 01:15:00	1.75352	1.75301	1.75352	0
2021-01-30 01:20:00	1.75318	1.753044	1.75318	0
2021-01-30 01:25:00	1.7525	1.752976	1.7525	0
2021-01-30 01:30:00	1.75284	1.752942	1.75284	0
2021-01-30 01:35:00	1.75352	1.75301	1.75352	0
2021-01-30 01:40:00	1.75352	1.753112	1.75352	0
2021-01-30 01:45:00	1.75352	1.75318	1.75352	0
2021-01-30 01:50:00	1.75352	1.753214	1.75352	0
2021-01-30 01:55:00	1.75352	1.753282	1.75352	0
2021-01-30 02:00:00	1.75352	1.753316	1.75352	0
2021-01-30 02:05:00	1.75352	1.753316	1.75352	0
2021-01-30 02:10:00	1.75284	1.753282	1.75284	0
2021-01-30 02:15:00	1.75352	1.753384	1.75352	0
2021-01-30 02:20:00	1.75352	1.753452	1.75352	0
2021-01-30 02:25:00	1.75352	1.753452	1.75352	0
2021-01-30 02:30:00	1.75352	1.753452	1.75352	0
2021-01-30 02:35:00	1.75318	1.753418	1.75318	0
2021-01-30 02:40:00	1.75352	1.753418	1.75352	0
2021-01-30 02:45:00	1.75352	1.753418	1.75352	0
2021-01-30 02:50:00	1.75352	1.753418	1.75352	0
2021-01-30 02:55:00	1.75352	1.753418	1.75352	0
2021-01-30 03:00:00	1.75387	1.753521	1.75387	0
2021-01-30 03:05:00	1.75352	1.753521	1.75352	0
2021-01-30 03:10:00	1.75318	1.753487	1.75318	0
2021-01-30 03:15:00	1.75352	1.753487	1.75352	0
2021-01-30 03:20:00	1.75352	1.753487	1.75352	0
2021-01-30 03:25:00	1.75352	1.753521	1.75352	0
2021-01-30 03:30:00	1.75352	1.753521	1.75352	0
2021-01-30 03:35:00	1.75318	1.753487	1.75318	0
2021-01-30 03:40:00	1.75387	1.753522	1.75387	0
2021-01-30 03:45:00	1.75352	1.753522	1.75352	0
2021-01-30 03:50:00	1.75352	1.753487	1.75352	0
2021-01-30 03:55:00	1.75352	1.753487	1.75352	0
2021-01-30 04:00:00	1.75352	1.753521	1.75352	0
2021-01-30 04:05:00	1.75352	1.753521	1.75352	0
2021-01-30 04:10:00	1.75387	1.753556	1.75387	0
2021-01-30 04:15:00	1.75352	1.753556	1.75352	0
2021-01-30 04:20:00	1.75352	1.753556	1.75352	0
2021-01-30 04:25:00	1.75352	1.75359	1.75352	0
2021-01-30 04:30:00	1.75352	1.753555	1.75352	0
2021-01-30 04:35:00	1.75352	1.753555	1.75352	0
2021-01-30 04:40:00	1.75352	1.753555	1.75352	0
2021-01-30 04:45:00	1.75352	1.753555	1.75352	0
2021-01-30 04:50:00	1.75352	1.753555	1.75352	0
2021-01-30 04:55:00	1.75387	1.75359	1.75387	0
2021-01-30 05:00:00	1.75352	1.753555	1.75352	0
2021-01-30 05:05:00	1.75387	1.75359	1.75387	0
2021-01-30 05:10:00	1.75352	1.75359	1.75352	0
2021-01-30 05:15:00	1.75352	1.75359	1.75352	0
2021-01-30 05:20:00	1.75352	1.75359	1.75352	0
2021-01-30 05:25:00	1.75352	1.75359	1.75352	0
2021-01-30 05:30:00	1.75387	1.753625	1.75387	0
2021-01-30 05:35:00	1.75387	1.75366	1.75387	0
2021-01-30 05:40:00	1.75387	1.753695	1.75387	0
2021-01-30 05:45:00	1.75421	1.753729	1.75421	0
2021-01-30 05:50:00	1.75421	1.753798	1.75421	0
2021-01-30 05:55:00	1.75421	1.753832	1.75421	0
2021-01-30 06:00:00	1.75421	1.753901	1.75421	0
2021-01-30 06:05:00	1.75387	1.753936	1.75387	0
2021-01-30 06:10:00	1.75387	1.753971	1.75387	0
2021-01-30 06:15:00	1.75421	1.75404	1.75421	0
2021-01-30 06:20:00	1.75387	1.75404	1.75387	0
2021-01-30 06:25:00	1.75387	1.75404	1.75387	0
2021-01-30 06:30:00	1.75387	1.75404	1.75387	0
2021-01-30 06:35:00	1.75421	1.75404	1.75421	0
2021-01-30 06:40:00	1.75387	1.754006	1.75387	0
2021-01-30 06:45:00	1.75387	1.753972	1.75387	0
2021-01-30 06:50:00	1.75387	1.753938	1.75387	0
2021-01-30 06:55:00	1.75387	1.753938	1.75387	0
2021-01-30 07:00:00	1.75387	1.753938	1.75387	0
2021-01-30 07:05:00	1.75387	1.753904	1.75387	0
2021-01-30 07:10:00	1.75387	1.753904	1.75387	0
2021-01-30 07:15:00	1.75387	1.753904	1.75387	0
2021-01-30 07:20:00	1.75387	1.753904	1.75387	0
2021-01-30 07:25:00	1.75352	1.753835	1.75352	0
2021-01-30 07:30:00	1.75352	1.7538	1.75352	0
2021-01-30 07:35:00	1.75352	1.753765	1.75352	0
2021-01-30 07:40:00	1.75387	1.753765	1.75387	0
2021-01-30 07:45:00	1.75387	1.753765	1.75387	0
2021-01-30 07:50:00	1.75352	1.75373	1.75352	0
2021-01-30 07:55:00	1.75352	1.753695	1.75352	0
2021-01-30 08:00:00	1.75352	1.75366	1.75352	0
2021-01-30 08:05:00	1.75352	1.753625	1.75352	0
2021-01-30 08:10:00	1.75352	1.75359	1.75352	0
2021-01-30 08:15:00	1.75352	1.75359	1.75352	0
2021-01-30 08:20:00	1.75352	1.75359	1.75352	0
2021-01-30 08:25:00	1.75352	1.75359	1.75352	0
2021-01-30 08:30:00	1.75352	1.753555	1.75352	0
2021-01-30 08:35:00	1.75387	1.753555	1.75387	0
2021-01-30 08:40:00	1.75387	1.75359	1.75387	0
2021-01-30 08:45:00	1.75352	1.75359	1.75352	0
2021-01-30 08:50:00	1.75352	1.75359	1.75352	0
2021-01-30 08:55:00	1.75387	1.753625	1.75387	0
2021-01-30 09:00:00	1.75387	1.75366	1.75387	0
2021-01-30 09:05:00	1.75387	1.753695	1.75387	0
2021-01-30 09:10:00	1.75387	1.75373	1.75387	0
2021-01-30 09:15:00	1.75387	1.753765	1.75387	0
2021-01-30 09:20:00	1.75352	1.753765	1.75352	0
2021-01-30 09:25:00	1.75387	1.753765	1.75387	0
2021-01-30 09:30:00	1.75387	1.753765	1.75387	0
2021-01-30 09:35:00	1.75387	1.7538	1.75387	0
2021-01-30 09:40:00	1.75387	1.753835	1.75387	0
2021-01-30 09:45:00	1.75387	1.753835	1.75387	0
2021-01-30 09:50:00	1.75387	1.753835	1.75387	0
2021-01-30 09:55:00	1.75387	1.753835	1.75387	0
2021-01-30 10:00:00	1.75387	1.753835	1.75387	0
2021-01-30 10:05:00	1.75421	1.753869	1.75421	0
2021-01-30 10:10:00	1.75387	1.753904	1.75387	0
2021-01-30 10:15:00	1.75387	1.753904	1.75387	0
2021-01-30 10:20:00	1.75387	1.753904	1.75387	0
2021-01-30 10:25:00	1.75387	1.753904	1.75387	0
2021-01-30 10:30:00	1.75387	1.753904	1.75387	0
2021-01-30 10:35:00	1.75387	1.753904	1.75387	0
2021-01-30 10:40:00	1.75421	1.753938	1.75421	0
2021-01-30 10:45:00	1.75421	1.753972	1.75421	0
2021-01-30 10:50:00	1.75421	1.754006	1.75421	0
2021-01-30 10:55:00	1.75421	1.754006	1.75421	0
2021-01-30 11:00:00	1.75421	1.75404	1.75421	0
2021-01-30 11:05:00	1.75421	1.754074	1.75421	0
2021-01-30 11:10:00	1.75421	1.754108	1.75421	0
2021-01-30 11:15:00	1.75421	1.754142	1.75421	0
2021-01-30 11:20:00	1.75421	1.754176	1.75421	0
2021-01-30 11:25:00	1.75421	1.75421	1.75421	0
2021-01-30 11:30:00	1.75455	1.754244	1.75455	0
2021-01-30 11:35:00	1.75489	1.754312	1.75489	0
2021-01-30 11:40:00	1.75421	1.754312	1.75421	0
2021-01-30 11:45:00	1.75421	1.754312	1.75421	0
2021-01-30 11:50:00	1.75387	1.754278	1.75387	0
2021-01-30 11:55:00	1.75421	1.754278	1.75421	0
2021-01-30 12:00:00	1.75421	1.754278	1.75421	0
2021-01-30 12:05:00	1.75421	1.754278	1.75421	0
2021-01-30 12:10:00	1.75421	1.754278	1.75421	0
2021-01-30 12:15:00	1.75421	1.754278	1.75421	0
2021-01-30 12:20:00	1.75387	1.75421	1.75387	0
2021-01-30 12:25:00	1.75421	1.754142	1.75421	0
2021-01-30 12:30:00	1.75387	1.754108	1.75387	0
2021-01-30 12:35:00	1.75455	1.754142	1.75455	0
2021-01-30 12:40:00	1.75455	1.75421	1.75455	0
2021-01-30 12:45:00	1.75421	1.75421	1.75421	0
2021-01-30 12:50:00	1.75421	1.75421	1.75421	0
2021-01-30 12:55:00	1.75421	1.75421	1.75421	0
2021-01-30 13:00:00	1.75455	1.754244	1.75455	0
2021-01-30 13:05:00	1.75455	1.754278	1.75455	0
2021-01-30 13:10:00	1.75421	1.754312	1.75421	0
2021-01-30 13:15:00	1.75421	1.754312	1.75421	0
2021-01-30 13:20:00	1.75421	1.754346	1.75421	0
2021-01-30 13:25:00	1.75421	1.754312	1.75421	0
2021-01-30 13:30:00	1.75421	1.754278	1.75421	0
2021-01-30 13:35:00	1.75387	1.754244	1.75387	0
2021-01-30 13:40:00	1.75387	1.75421	1.75387	0
2021-01-30 13:45:00	1.75387	1.754176	1.75387	0
2021-01-30 13:50:00	1.75387	1.754108	1.75387	0
2021-01-30 13:55:00	1.75387	1.75404	1.75387	0
2021-01-30 14:00:00	1.75421	1.75404	1.75421	0
2021-01-30 14:05:00	1.75352	1.753971	1.75352	0
2021-01-30 14:10:00	1.75352	1.753902	1.75352	0
2021-01-30 14:15:00	1.75387	1.753868	1.75387	0
2021-01-30 14:20:00	1.75421	1.753868	1.75421	0
2021-01-30 14:25:00	1.75421	1.753902	1.75421	0
2021-01-30 14:30:00	1.75387	1.753902	1.75387	0
2021-01-30 14:35:00	1.75387	1.753902	1.75387	0
2021-01-30 14:40:00	1.75387	1.753902	1.75387	0
2021-01-30 14:45:00	1.75421	1.753936	1.75421	0
2021-01-30 14:50:00	1.75387	1.753902	1.75387	0
2021-01-30 14:55:00	1.75421	1.753971	1.75421	0
2021-01-30 15:00:00	1.75421	1.75404	1.75421	0
2021-01-30 15:05:00	1.75387	1.75404	1.75387	0
2021-01-30 15:10:00	1.75421	1.75404	1.75421	0
2021-01-30 15:15:00	1.75421	1.75404	1.75421	0
2021-01-30 15:20:00	1.75421	1.754074	1.75421	0
2021-01-30 15:25:00	1.75421	1.754108	1.75421	0
2021-01-30 15:30:00	1.75387	1.754108	1.75387	0
2021-01-30 15:35:00	1.75387	1.754074	1.75387	0
2021-01-30 15:40:00	1.75455	1.754142	1.75455	0
2021-01-30 15:45:00	1.75387	1.754108	1.75387	0
2021-01-30 15:50:00	1.75421	1.754108	1.75421	0
2021-01-30 15:55:00	1.75421	1.754142	1.75421	0
2021-01-30 16:00:00	1.75421	1.754142	1.75421	0
2021-01-30 16:05:00	1.75421	1.754142	1.75421	0
2021-01-30 16:10:00	1.75421	1.754142	1.75421	0
2021-01-30 16:15:00	1.75387	1.754108	1.75387	0
2021-01-30 16:20:00	1.75421	1.754142	1.75421	0
2021-01-30 16:25:00	1.75387	1.754142	1.75387	0
2021-01-30 16:30:00	1.75387	1.754074	1.75387	0
2021-01-30 16:35:00	1.75421	1.754108	1.75421	0
2021-01-30 16:40:00	1.75421	1.754108	1.75421	0
2021-01-30 16:45:00	1.75387	1.754074	1.75387	0
2021-01-30 16:50:00	1.75421	1.754074	1.75421	0
2021-01-30 16:55:00	1.75387	1.75404	1.75387	0
2021-01-30 17:00:00	1.75387	1.754006	1.75387	0
2021-01-30 17:05:00	1.75421	1.75404	1.75421	0
2021-01-30 17:10:00	1.75421	1.75404	1.75421	0
2021-01-30 17:15:00	1.75421	1.754074	1.75421	0
2021-01-30 17:20:00	1.75421	1.754108	1.75421	0
2021-01-30 17:25:00	1.75387	1.754074	1.75387	0
2021-01-30 17:30:00	1.75421	1.754074	1.75421	0
2021-01-30 17:35:00	1.75421	1.754108	1.75421	0
2021-01-30 17:40:00	1.75421	1.754108	1.75421	0
2021-01-30 17:45:00	1.75455	1.754176	1.75455	0
2021-01-30 17:50:00	1.75421	1.75421	1.75421	0
2021-01-30 17:55:00	1.75387	1.754176	1.75387	0
2021-01-30 18:00:00	1.75421	1.754176	1.75421	0
2021-01-30 18:05:00	1.75387	1.754142	1.75387	0
2021-01-30 18:10:00	1.75421	1.754142	1.75421	0
2021-01-30 18:15:00	1.75421	1.754176	1.75421	0
2021-01-30 18:20:00	1.75387	1.754142	1.75387	0
2021-01-30 18:25:00	1.75387	1.754108	1.75387	0
2021-01-30 18:30:00	1.75421	1.754108	1.75421	0
2021-01-30 18:35:00	1.75421	1.754074	1.75421	0
2021-01-30 18:40:00	1.75421	1.754074	1.75421	0
2021-01-30 18:45:00	1.75421	1.754108	1.75421	0
2021-01-30 18:50:00	1.75421	1.754108	1.75421	0
2021-01-30 18:55:00	1.75421	1.754142	1.75421	0
2021-01-30 19:00:00	1.75421	1.754142	1.75421	0
2021-01-30 19:05:00	1.75421	1.754142	1.75421	0
2021-01-30 19:10:00	1.75421	1.754176	1.75421	0
2021-01-30 19:15:00	1.75421	1.75421	1.75421	0
2021-01-30 19:20:00	1.75421	1.75421	1.75421	0
2021-01-30 19:25:00	1.75421	1.75421	1.75421	0
2021-01-30 19:30:00	1.75421	1.75421	1.75421	0
2021-01-30 19:35:00	1.75421	1.75421	1.75421	0
2021-01-30 19:40:00	1.75318	1.754107	1.75318	0
2021-01-30 19:45:00	1.75387	1.754073	1.75387	0
2021-01-30 19:50:00	1.75352	1.754004	1.75352	0
2021-01-30 19:55:00	1.75352	1.753935	1.75352	0
2021-01-30 20:00:00	1.75387	1.753901	1.75387	0
2021-01-30 20:05:00	1.75352	1.753832	1.75352	0
2021-01-30 20:10:00	1.75318	1.753729	1.75318	0
2021-01-30 20:15:00	1.75387	1.753695	1.75387	0
2021-01-30 20:20:00	1.75318	1.753592	1.75318	0
2021-01-30 20:25:00	1.75318	1.753489	1.75318	0
2021-01-30 20:30:00	1.75387	1.753558	1.75387	0
2021-01-30 20:35:00	1.75318	1.753489	1.75318	0
2021-01-30 20:40:00	1.75352	1.753489	1.75352	0
2021-01-30 20:45:00	1.75352	1.753489	1.75352	0
2021-01-30 20:50:00	1.75352	1.753454	1.75352	0
2021-01-30 20:55:00	1.75318	1.75342	1.75318	0
2021-01-30 21:00:00	1.75352	1.753454	1.75352	0
2021-01-30 21:05:00	1.75318	1.753385	1.75318	0
2021-01-30 21:10:00	1.75387	1.753454	1.75387	0
2021-01-30 21:15:00	1.75318	1.753454	1.75318	0
2021-01-30 21:20:00	1.75284	1.753351	1.75284	0
2021-01-30 21:25:00	1.75284	1.753317	1.75284	0
2021-01-30 21:30:00	1.75387	1.753352	1.75387	0
2021-01-30 21:35:00	1.75318	1.753318	1.75318	0
2021-01-30 21:40:00	1.75284	1.75325	1.75284	0
2021-01-30 21:45:00	1.75318	1.75325	1.75318	0
2021-01-30 21:50:00	1.75284	1.753182	1.75284	0
2021-01-30 21:55:00	1.75352	1.753216	1.75352	0
2021-01-30 22:00:00	1.75284	1.753113	1.75284	0
2021-01-30 22:05:00	1.75284	1.753079	1.75284	0
2021-01-30 22:10:00	1.75387	1.753182	1.75387	0
2021-01-30 22:15:00	1.75284	1.753182	1.75284	0
2021-01-30 22:20:00	1.75352	1.753147	1.75352	0
2021-01-30 22:25:00	1.75387	1.753216	1.75387	0
2021-01-30 22:30:00	1.75284	1.753216	1.75284	0
2021-01-30 22:35:00	1.75284	1.753182	1.75284	0
2021-01-30 22:40:00	1.75352	1.75325	1.75352	0
2021-01-30 22:45:00	1.75318	1.753216	1.75318	0
2021-01-30 22:50:00	1.75284	1.753216	1.75284	0
2021-01-30 22:55:00	1.75352	1.753284	1.75352	0
2021-01-30 23:00:00	1.75318	1.753215	1.75318	0
2021-01-30 23:05:00	1.75284	1.753215	1.75284	0
2021-01-30 23:10:00	1.75284	1.753147	1.75284	0
2021-01-30 23:15:00	1.75318	1.753078	1.75318	0
2021-01-30 23:20:00	1.75284	1.753078	1.75284	0
2021-01-30 23:25:00	1.75318	1.753112	1.75318	0
2021-01-30 23:30:00	1.75318	1.753078	1.75318	0
2021-01-30 23:35:00	1.75284	1.753044	1.75284	0
2021-01-30 23:40:00	1.75352	1.753112	1.75352	0
2021-01-30 23:45:00	1.75284	1.753044	1.75284	0
2021-01-30 23:50:00	1.75318	1.753044	1.75318	0
2021-01-30 23:55:00	1.75318	1.753078	1.75318	0
2021-01-31 00:00:00	1.75318	1.753112	1.75318	0
2021-01-31 00:05:00	1.75284	1.753078	1.75284	0
2021-01-31 00:10:00	1.75352	1.753146	1.75352	0
2021-01-31 00:15:00	1.75284	1.753112	1.75284	0
2021-01-31 00:20:00	1.75318	1.753112	1.75318	0
2021-01-31 00:25:00	1.75352	1.75318	1.75352	0
2021-01-31 00:30:00	1.75284	1.753112	1.75284	0
2021-01-31 00:35:00	1.75284	1.753112	1.75284	0
2021-01-31 00:40:00	1.75352	1.753146	1.75352	0
2021-01-31 00:45:00	1.75284	1.753112	1.75284	0
2021-01-31 00:50:00	1.75352	1.753146	1.75352	0
2021-01-31 00:55:00	1.75352	1.753214	1.75352	0
2021-01-31 01:00:00	1.75318	1.75318	1.75318	0
2021-01-31 01:05:00	1.75352	1.753248	1.75352	0
2021-01-31 01:10:00	1.75318	1.753248	1.75318	0
2021-01-31 01:15:00	1.75352	1.753248	1.75352	0
2021-01-31 01:20:00	1.75352	1.753316	1.75352	0
2021-01-31 01:25:00	1.75352	1.753384	1.75352	0
2021-01-31 01:30:00	1.75318	1.75335	1.75318	0
2021-01-31 01:35:00	1.75318	1.753384	1.75318	0
2021-01-31 01:40:00	1.75318	1.75335	1.75318	0
2021-01-31 01:45:00	1.75387	1.753385	1.75387	0
2021-01-31 01:50:00	1.75284	1.753351	1.75284	0
2021-01-31 01:55:00	1.75352	1.753351	1.75352	0
2021-01-31 02:00:00	1.75352	1.753385	1.75352	0
2021-01-31 02:05:00	1.75318	1.753351	1.75318	0
2021-01-31 02:10:00	1.75284	1.753283	1.75284	0
2021-01-31 02:15:00	1.75318	1.753249	1.75318	0
2021-01-31 02:20:00	1.75284	1.753215	1.75284	0
2021-01-31 02:25:00	1.75318	1.753215	1.75318	0
2021-01-31 02:30:00	1.75318	1.753215	1.75318	0
2021-01-31 02:35:00	1.75352	1.75318	1.75352	0
2021-01-31 02:40:00	1.75352	1.753248	1.75352	0
2021-01-31 02:45:00	1.75352	1.753248	1.75352	0
2021-01-31 02:50:00	1.75284	1.75318	1.75284	0
2021-01-31 02:55:00	1.75318	1.75318	1.75318	0
2021-01-31 03:00:00	1.75352	1.753248	1.75352	0
2021-01-31 03:05:00	1.75318	1.753248	1.75318	0
2021-01-31 03:10:00	1.75352	1.753316	1.75352	0
2021-01-31 03:15:00	1.75318	1.753316	1.75318	0
2021-01-31 03:20:00	1.75284	1.753282	1.75284	0
2021-01-31 03:25:00	1.75387	1.753317	1.75387	0
2021-01-31 03:30:00	1.75352	1.753317	1.75352	0
2021-01-31 03:35:00	1.75284	1.753249	1.75284	0
2021-01-31 03:40:00	1.75318	1.753283	1.75318	0
2021-01-31 03:45:00	1.75318	1.753283	1.75318	0
2021-01-31 03:50:00	1.75352	1.753283	1.75352	0
2021-01-31 03:55:00	1.75387	1.753352	1.75387	0
2021-01-31 04:00:00	1.75352	1.753352	1.75352	0
2021-01-31 04:05:00	1.75318	1.753352	1.75318	0
2021-01-31 04:10:00	1.75352	1.75342	1.75352	0
2021-01-31 04:15:00	1.75318	1.753351	1.75318	0
2021-01-31 04:20:00	1.75318	1.753317	1.75318	0
2021-01-31 04:25:00	1.75352	1.753385	1.75352	0
2021-01-31 04:30:00	1.75387	1.753454	1.75387	0
2021-01-31 04:35:00	1.75318	1.753454	1.75318	0
2021-01-31 04:40:00	1.75387	1.753489	1.75387	0
2021-01-31 04:45:00	1.75387	1.753489	1.75387	0
2021-01-31 04:50:00	1.75352	1.753489	1.75352	0
2021-01-31 04:55:00	1.75352	1.753523	1.75352	0
2021-01-31 05:00:00	1.75352	1.753523	1.75352	0
2021-01-31 05:05:00	1.75352	1.753557	1.75352	0
2021-01-31 05:10:00	1.75387	1.753626	1.75387	0
2021-01-31 05:15:00	1.75352	1.753626	1.75352	0
2021-01-31 05:20:00	1.75387	1.753626	1.75387	0
2021-01-31 05:25:00	1.75352	1.75366	1.75352	0
2021-01-31 05:30:00	1.75352	1.753625	1.75352	0
2021-01-31 05:35:00	1.75352	1.75359	1.75352	0
2021-01-31 05:40:00	1.75352	1.75359	1.75352	0
2021-01-31 05:45:00	1.75387	1.753625	1.75387	0
2021-01-31 05:50:00	1.75352	1.753625	1.75352	0
2021-01-31 05:55:00	1.75352	1.753625	1.75352	0
2021-01-31 06:00:00	1.75387	1.753625	1.75387	0
2021-01-31 06:05:00	1.75387	1.75366	1.75387	0
2021-01-31 06:10:00	1.75387	1.75366	1.75387	0
2021-01-31 06:15:00	1.75387	1.753695	1.75387	0
2021-01-31 06:20:00	1.75387	1.75373	1.75387	0
2021-01-31 06:25:00	1.75387	1.753765	1.75387	0
2021-01-31 06:30:00	1.75387	1.7538	1.75387	0
2021-01-31 06:35:00	1.75352	1.753765	1.75352	0
2021-01-31 06:40:00	1.75387	1.7538	1.75387	0
2021-01-31 06:45:00	1.75387	1.753835	1.75387	0
2021-01-31 06:50:00	1.75352	1.7538	1.75352	0
2021-01-31 06:55:00	1.75352	1.753765	1.75352	0
2021-01-31 07:00:00	1.75352	1.75373	1.75352	0
2021-01-31 07:05:00	1.75352	1.753695	1.75352	0
2021-01-31 07:10:00	1.75387	1.753695	1.75387	0
2021-01-31 07:15:00	1.75318	1.753626	1.75318	0
2021-01-31 07:20:00	1.75387	1.753626	1.75387	0
2021-01-31 07:25:00	1.75387	1.753661	1.75387	0
2021-01-31 07:30:00	1.75387	1.753661	1.75387	0
2021-01-31 07:35:00	1.75387	1.753661	1.75387	0
2021-01-31 07:40:00	1.75352	1.753661	1.75352	0
2021-01-31 07:45:00	1.75318	1.753627	1.75318	0
2021-01-31 07:50:00	1.75387	1.753662	1.75387	0
2021-01-31 07:55:00	1.75318	1.753628	1.75318	0
2021-01-31 08:00:00	1.75352	1.753593	1.75352	0
2021-01-31 08:05:00	1.75387	1.753662	1.75387	0
2021-01-31 08:10:00	1.75352	1.753627	1.75352	0
2021-01-31 08:15:00	1.75352	1.753592	1.75352	0
2021-01-31 08:20:00	1.75352	1.753557	1.75352	0
2021-01-31 08:25:00	1.75352	1.753522	1.75352	0
2021-01-31 08:30:00	1.75352	1.753522	1.75352	0
2021-01-31 08:35:00	1.75352	1.753556	1.75352	0
2021-01-31 08:40:00	1.75387	1.753556	1.75387	0
2021-01-31 08:45:00	1.75387	1.753625	1.75387	0
2021-01-31 08:50:00	1.75318	1.753591	1.75318	0
2021-01-31 08:55:00	1.75352	1.753556	1.75352	0
2021-01-31 09:00:00	1.75352	1.753556	1.75352	0
2021-01-31 09:05:00	1.75352	1.753556	1.75352	0
2021-01-31 09:10:00	1.75387	1.753591	1.75387	0
2021-01-31 09:15:00	1.75387	1.753626	1.75387	0
2021-01-31 09:20:00	1.75387	1.753661	1.75387	0
2021-01-31 09:25:00	1.75318	1.753627	1.75318	0
2021-01-31 09:30:00	1.75352	1.753592	1.75352	0
2021-01-31 09:35:00	1.75387	1.753592	1.75387	0
2021-01-31 09:40:00	1.75387	1.753661	1.75387	0
2021-01-31 09:45:00	1.75387	1.753696	1.75387	0
2021-01-31 09:50:00	1.75387	1.753731	1.75387	0
2021-01-31 09:55:00	1.75284	1.753663	1.75284	0
2021-01-31 10:00:00	1.75387	1.753663	1.75387	0
2021-01-31 10:05:00	1.75387	1.753663	1.75387	0
2021-01-31 10:10:00	1.75352	1.753628	1.75352	0
2021-01-31 10:15:00	1.75421	1.753731	1.75421	0
2021-01-31 10:20:00	1.75387	1.753766	1.75387	0
2021-01-31 10:25:00	1.75387	1.753766	1.75387	0
2021-01-31 10:30:00	1.75387	1.753766	1.75387	0
2021-01-31 10:35:00	1.75352	1.753731	1.75352	0
2021-01-31 10:40:00	1.75352	1.753696	1.75352	0
2021-01-31 10:45:00	1.75387	1.753799	1.75387	0
2021-01-31 10:50:00	1.75352	1.753764	1.75352	0
2021-01-31 10:55:00	1.75387	1.753764	1.75387	0
2021-01-31 11:00:00	1.75352	1.753764	1.75352	0
2021-01-31 11:05:00	1.75387	1.75373	1.75387	0
2021-01-31 11:10:00	1.75352	1.753695	1.75352	0
2021-01-31 11:15:00	1.75387	1.753695	1.75387	0
2021-01-31 11:20:00	1.75352	1.75366	1.75352	0
2021-01-31 11:25:00	1.75387	1.753695	1.75387	0
2021-01-31 11:30:00	1.75284	1.753627	1.75284	0
2021-01-31 11:35:00	1.75387	1.753627	1.75387	0
2021-01-31 11:40:00	1.75387	1.753662	1.75387	0
2021-01-31 11:45:00	1.75318	1.753593	1.75318	0
2021-01-31 11:50:00	1.75387	1.753628	1.75387	0
2021-01-31 11:55:00	1.75387	1.753628	1.75387	0
2021-01-31 12:00:00	1.75387	1.753663	1.75387	0
2021-01-31 12:05:00	1.75387	1.753663	1.75387	0
2021-01-31 12:10:00	1.75387	1.753698	1.75387	0
2021-01-31 12:15:00	1.75387	1.753698	1.75387	0
2021-01-31 12:20:00	1.75387	1.753801	1.75387	0
2021-01-31 12:25:00	1.75387	1.753801	1.75387	0
2021-01-31 12:30:00	1.75421	1.753835	1.75421	0
2021-01-31 12:35:00	1.75387	1.753904	1.75387	0
2021-01-31 12:40:00	1.75352	1.753869	1.75352	0
2021-01-31 12:45:00	1.75387	1.753869	1.75387	0
2021-01-31 12:50:00	1.75387	1.753869	1.75387	0
2021-01-31 12:55:00	1.75387	1.753869	1.75387	0
2021-01-31 13:00:00	1.75421	1.753903	1.75421	0
2021-01-31 13:05:00	1.75421	1.753937	1.75421	0
2021-01-31 13:10:00	1.75387	1.753937	1.75387	0
2021-01-31 13:15:00	1.75421	1.753971	1.75421	0
2021-01-31 13:20:00	1.75421	1.753971	1.75421	0
2021-01-31 13:25:00	1.75421	1.754005	1.75421	0
2021-01-31 13:30:00	1.75421	1.754074	1.75421	0
2021-01-31 13:35:00	1.75387	1.754074	1.75387	0
2021-01-31 13:40:00	1.75421	1.754108	1.75421	0
2021-01-31 13:45:00	1.75421	1.754142	1.75421	0
2021-01-31 13:50:00	1.75421	1.754142	1.75421	0
2021-01-31 13:55:00	1.75421	1.754142	1.75421	0
2021-01-31 14:00:00	1.75421	1.754176	1.75421	0
2021-01-31 14:05:00	1.75421	1.754176	1.75421	0
2021-01-31 14:10:00	1.75455	1.75421	1.75455	0
2021-01-31 14:15:00	1.75387	1.754176	1.75387	0
2021-01-31 14:20:00	1.75421	1.754176	1.75421	0
2021-01-31 14:25:00	1.75421	1.75421	1.75421	0
2021-01-31 14:30:00	1.75421	1.75421	1.75421	0
2021-01-31 14:35:00	1.75421	1.75421	1.75421	0
2021-01-31 14:40:00	1.75421	1.75421	1.75421	0
2021-01-31 14:45:00	1.75387	1.754176	1.75387	0
2021-01-31 14:50:00	1.75421	1.754176	1.75421	0
2021-01-31 14:55:00	1.75421	1.754176	1.75421	0
2021-01-31 15:00:00	1.75421	1.754142	1.75421	0
2021-01-31 15:05:00	1.75421	1.754176	1.75421	0
2021-01-31 15:10:00	1.75421	1.754176	1.75421	0
2021-01-31 15:15:00	1.75421	1.754176	1.75421	0
2021-01-31 15:20:00	1.75455	1.75421	1.75455	0
2021-01-31 15:25:00	1.75421	1.75421	1.75421	0
2021-01-31 15:30:00	1.75421	1.75421	1.75421	0
2021-01-31 15:35:00	1.75421	1.754244	1.75421	0
2021-01-31 15:40:00	1.75421	1.754244	1.75421	0
2021-01-31 15:45:00	1.75421	1.754244	1.75421	0
2021-01-31 15:50:00	1.75524	1.754347	1.75524	0
2021-01-31 15:55:00	1.75421	1.754347	1.75421	0
2021-01-31 16:00:00	1.75421	1.754347	1.75421	0
2021-01-31 16:05:00	1.75489	1.754415	1.75489	0
2021-01-31 16:10:00	1.75421	1.754381	1.75421	0
2021-01-31 16:15:00	1.75455	1.754415	1.75455	0
2021-01-31 16:20:00	1.75489	1.754483	1.75489	0
2021-01-31 16:25:00	1.75455	1.754517	1.75455	0
2021-01-31 16:30:00	1.75489	1.754585	1.75489	0
2021-01-31 16:35:00	1.75455	1.754619	1.75455	0
2021-01-31 16:40:00	1.75421	1.754516	1.75421	0
2021-01-31 16:45:00	1.75489	1.754584	1.75489	0
2021-01-31 16:50:00	1.75421	1.754584	1.75421	0
2021-01-31 16:55:00	1.75455	1.75455	1.75455	0
2021-01-31 17:00:00	1.75421	1.75455	1.75421	0
2021-01-31 17:05:00	1.75421	1.754516	1.75421	0
2021-01-31 17:10:00	1.75455	1.754482	1.75455	0
2021-01-31 17:15:00	1.75421	1.754448	1.75421	0
2021-01-31 17:20:00	1.75421	1.75438	1.75421	0
2021-01-31 17:25:00	1.75421	1.754346	1.75421	0
2021-01-31 17:30:00	1.75421	1.754346	1.75421	0
2021-01-31 17:35:00	1.75455	1.754312	1.75455	0
2021-01-31 17:40:00	1.75421	1.754312	1.75421	0
2021-01-31 17:45:00	1.75455	1.754312	1.75455	0
2021-01-31 17:50:00	1.75455	1.754346	1.75455	0
2021-01-31 17:55:00	1.75421	1.754346	1.75421	0
2021-01-31 18:00:00	1.75455	1.754346	1.75455	0
2021-01-31 18:05:00	1.75421	1.754346	1.75421	0
2021-01-31 18:10:00	1.75421	1.754346	1.75421	0
2021-01-31 18:15:00	1.75421	1.754346	1.75421	0
2021-01-31 18:20:00	1.75421	1.754346	1.75421	0
2021-01-31 18:25:00	1.75421	1.754312	1.75421	0
2021-01-31 18:30:00	1.75421	1.754312	1.75421	0
2021-01-31 18:35:00	1.75421	1.754278	1.75421	0
2021-01-31 18:40:00	1.75421	1.754244	1.75421	0
2021-01-31 18:45:00	1.75455	1.754278	1.75455	0
2021-01-31 18:50:00	1.75421	1.754244	1.75421	0
2021-01-31 18:55:00	1.75455	1.754278	1.75455	0
2021-01-31 19:00:00	1.75489	1.754346	1.75489	0
2021-01-31 19:05:00	1.75455	1.75438	1.75455	0
2021-01-31 19:10:00	1.75455	1.754414	1.75455	0
2021-01-31 19:15:00	1.75421	1.754414	1.75421	0
2021-01-31 19:20:00	1.75421	1.754414	1.75421	0
2021-01-31 19:25:00	1.75455	1.754448	1.75455	0
2021-01-31 19:30:00	1.75421	1.754448	1.75421	0
2021-01-31 19:35:00	1.75455	1.754448	1.75455	0
2021-01-31 19:40:00	1.75421	1.754448	1.75421	0
2021-01-31 19:45:00	1.75524	1.754517	1.75524	0
2021-01-31 19:50:00	1.75489	1.754517	1.75489	0
2021-01-31 19:55:00	1.75421	1.754483	1.75421	0
2021-01-31 20:00:00	1.75421	1.754449	1.75421	0
2021-01-31 20:05:00	1.75455	1.754483	1.75455	0
2021-01-31 20:10:00	1.75421	1.754483	1.75421	0
2021-01-31 20:15:00	1.75421	1.754449	1.75421	0
2021-01-31 20:20:00	1.75489	1.754517	1.75489	0
2021-01-31 20:25:00	1.75489	1.754551	1.75489	0
2021-01-31 20:30:00	1.75455	1.754585	1.75455	0
2021-01-31 20:35:00	1.75455	1.754516	1.75455	0
2021-01-31 20:40:00	1.75421	1.754448	1.75421	0
2021-01-31 20:45:00	1.75421	1.754448	1.75421	0
2021-01-31 20:50:00	1.75421	1.754448	1.75421	0
2021-01-31 20:55:00	1.75489	1.754482	1.75489	0
2021-01-31 21:00:00	1.75455	1.754516	1.75455	0
2021-01-31 21:05:00	1.75489	1.754584	1.75489	0
2021-01-31 21:10:00	1.75455	1.75455	1.75455	0
2021-01-31 21:15:00	1.75524	1.754585	1.75524	0
2021-01-31 21:20:00	1.75524	1.754654	1.75524	0
2021-01-31 21:25:00	1.75489	1.754688	1.75489	0
2021-01-31 21:30:00	1.75489	1.754756	1.75489	0
2021-01-31 21:35:00	1.75524	1.754859	1.75524	0
2021-01-31 21:40:00	1.75558	1.754996	1.75558	0
2021-01-31 21:45:00	1.75524	1.755031	1.75524	0
2021-01-31 21:50:00	1.75558	1.755134	1.75558	0
2021-01-31 21:55:00	1.75524	1.755169	1.75524	0
2021-01-31 22:00:00	1.75524	1.755238	1.75524	0
2021-01-31 22:05:00	1.75524	1.755238	1.75524	0
2021-01-31 22:10:00	1.75489	1.755203	1.75489	0
2021-01-31 22:15:00	1.75558	1.755272	1.75558	0
2021-01-31 22:20:00	1.75489	1.755272	1.75489	0
2021-01-31 22:25:00	1.75524	1.755272	1.75524	0
2021-01-31 22:30:00	1.75455	1.755169	1.75455	0
2021-01-31 22:35:00	1.75489	1.755134	1.75489	0
2021-01-31 22:40:00	1.75524	1.7551	1.75524	0
2021-01-31 22:45:00	1.75558	1.755134	1.75558	0
2021-01-31 22:50:00	1.75524	1.755134	1.75524	0
2021-01-31 22:55:00	1.75558	1.755168	1.75558	0
2021-01-31 23:00:00	1.75489	1.755168	1.75489	0
2021-01-31 23:05:00	1.75524	1.755134	1.75524	0
2021-01-31 23:10:00	1.75489	1.755134	1.75489	0
2021-01-31 23:15:00	1.75524	1.755134	1.75524	0
2021-01-31 23:20:00	1.75524	1.755203	1.75524	0
2021-01-31 23:25:00	1.75524	1.755238	1.75524	0
2021-01-31 23:30:00	1.75558	1.755272	1.75558	0
2021-01-31 23:35:00	1.75489	1.755203	1.75489	0
2021-01-31 23:40:00	1.75489	1.755168	1.75489	0
2021-01-31 23:45:00	1.75489	1.755099	1.75489	0
2021-01-31 23:50:00	1.75489	1.755099	1.75489	0
2021-01-31 23:55:00	1.75489	1.755064	1.75489	0
2021-02-01 00:00:00	1.75524	1.755099	1.75524	0
2021-02-01 00:05:00	1.75524	1.755099	1.75524	0
2021-02-01 00:10:00	1.75558	1.755133	1.75558	0
2021-02-01 00:15:00	1.75524	1.755133	1.75524	0
2021-02-01 00:20:00	1.75558	1.755133	1.75558	0
2021-02-01 00:25:00	1.75558	1.755202	1.75558	0
2021-02-01 00:30:00	1.75489	1.755202	1.75489	0
2021-02-01 00:35:00	1.75489	1.755202	1.75489	0
2021-02-01 00:40:00	1.75489	1.755202	1.75489	0
2021-02-01 00:45:00	1.75489	1.755202	1.75489	0
2021-02-01 00:50:00	1.75558	1.755236	1.75558	0
2021-02-01 00:55:00	1.75489	1.755201	1.75489	0
2021-02-01 01:00:00	1.75489	1.755132	1.75489	0
2021-02-01 01:05:00	1.75558	1.755166	1.75558	0
2021-02-01 01:10:00	1.75455	1.755063	1.75455	0
2021-02-01 01:15:00	1.75455	1.75496	1.75455	0
2021-02-01 01:20:00	1.75489	1.75496	1.75489	0
2021-02-01 01:25:00	1.75421	1.754892	1.75421	0
2021-02-01 01:30:00	1.75421	1.754824	1.75421	0
2021-02-01 01:35:00	1.75489	1.754824	1.75489	0
2021-02-01 01:40:00	1.75455	1.754721	1.75455	0
2021-02-01 01:45:00	1.75455	1.754687	1.75455	0
2021-02-01 01:50:00	1.75489	1.754687	1.75489	0
2021-02-01 01:55:00	1.75455	1.754584	1.75455	0
2021-02-01 02:00:00	1.75455	1.754584	1.75455	0
2021-02-01 02:05:00	1.75455	1.754584	1.75455	0
2021-02-01 02:10:00	1.75455	1.75455	1.75455	0
2021-02-01 02:15:00	1.75489	1.754618	1.75489	0
2021-02-01 02:20:00	1.75455	1.754652	1.75455	0
2021-02-01 02:25:00	1.75455	1.754618	1.75455	0
2021-02-01 02:30:00	1.75455	1.754618	1.75455	0
2021-02-01 02:35:00	1.75455	1.754618	1.75455	0
2021-02-01 02:40:00	1.75524	1.754653	1.75524	0
2021-02-01 02:45:00	1.75421	1.754619	1.75421	0
2021-02-01 02:50:00	1.75421	1.754585	1.75421	0
2021-02-01 02:55:00	1.75421	1.754551	1.75421	0
2021-02-01 03:00:00	1.75455	1.754551	1.75455	0
2021-02-01 03:05:00	1.75421	1.754483	1.75421	0
2021-02-01 03:10:00	1.75421	1.754449	1.75421	0
2021-02-01 03:15:00	1.75455	1.754449	1.75455	0
2021-02-01 03:20:00	1.75524	1.754518	1.75524	0
2021-02-01 03:25:00	1.75455	1.754518	1.75455	0
2021-02-01 03:30:00	1.75489	1.754483	1.75489	0
2021-02-01 03:35:00	1.75489	1.754551	1.75489	0
2021-02-01 03:40:00	1.75455	1.754585	1.75455	0
2021-02-01 03:45:00	1.75524	1.754688	1.75524	0
2021-02-01 03:50:00	1.75421	1.754654	1.75421	0
2021-02-01 03:55:00	1.75455	1.754688	1.75455	0
2021-02-01 04:00:00	1.75524	1.754791	1.75524	0
2021-02-01 04:05:00	1.75524	1.75486	1.75524	0
2021-02-01 04:10:00	1.75524	1.75486	1.75524	0
2021-02-01 04:15:00	1.75558	1.754963	1.75558	0
2021-02-01 04:20:00	1.75489	1.754963	1.75489	0
2021-02-01 04:25:00	1.75524	1.754998	1.75524	0
2021-02-01 04:30:00	1.75558	1.755101	1.75558	0
2021-02-01 04:35:00	1.75558	1.755135	1.75558	0
2021-02-01 04:40:00	1.75558	1.755272	1.75558	0
2021-02-01 04:45:00	1.75558	1.755375	1.75558	0
2021-02-01 04:50:00	1.75489	1.75534	1.75489	0
2021-02-01 04:55:00	1.75524	1.75534	1.75524	0
2021-02-01 05:00:00	1.75558	1.755374	1.75558	0
2021-02-01 05:05:00	1.75524	1.75534	1.75524	0
2021-02-01 05:10:00	1.75558	1.755409	1.75558	0
2021-02-01 05:15:00	1.75558	1.755443	1.75558	0
2021-02-01 05:20:00	1.75489	1.755374	1.75489	0
2021-02-01 05:25:00	1.75524	1.75534	1.75524	0
2021-02-01 05:30:00	1.75558	1.75534	1.75558	0
2021-02-01 05:35:00	1.75558	1.75534	1.75558	0
2021-02-01 05:40:00	1.75558	1.755409	1.75558	0
2021-02-01 05:45:00	1.75558	1.755443	1.75558	0
2021-02-01 05:50:00	1.75489	1.755374	1.75489	0
2021-02-01 05:55:00	1.75558	1.755408	1.75558	0
2021-02-01 06:00:00	1.75558	1.755408	1.75558	0
2021-02-01 06:05:00	1.75524	1.755374	1.75524	0
2021-02-01 06:10:00	1.75524	1.755409	1.75524	0
2021-02-01 06:15:00	1.75524	1.755409	1.75524	0
2021-02-01 06:20:00	1.75489	1.75534	1.75489	0
2021-02-01 06:25:00	1.75524	1.755306	1.75524	0
2021-02-01 06:30:00	1.75421	1.755169	1.75421	0
2021-02-01 06:35:00	1.75421	1.755032	1.75421	0
2021-02-01 06:40:00	1.75489	1.755032	1.75489	0
2021-02-01 06:45:00	1.75558	1.755032	1.75558	0
2021-02-01 06:50:00	1.75489	1.754963	1.75489	0
2021-02-01 06:55:00	1.75558	1.754997	1.75558	0
2021-02-01 07:00:00	1.75455	1.754928	1.75455	0
2021-02-01 07:05:00	1.75489	1.754893	1.75489	0
2021-02-01 07:10:00	1.75524	1.754928	1.75524	0
2021-02-01 07:15:00	1.75524	1.754928	1.75524	0
2021-02-01 07:20:00	1.75524	1.755031	1.75524	0
2021-02-01 07:25:00	1.75524	1.755134	1.75524	0
2021-02-01 07:30:00	1.75558	1.755203	1.75558	0
2021-02-01 07:35:00	1.75558	1.755203	1.75558	0
2021-02-01 07:40:00	1.75524	1.755238	1.75524	0
2021-02-01 07:45:00	1.75455	1.755135	1.75455	0
2021-02-01 07:50:00	1.75489	1.755169	1.75489	0
2021-02-01 07:55:00	1.75455	1.755135	1.75455	0
2021-02-01 08:00:00	1.75524	1.755135	1.75524	0
2021-02-01 08:05:00	1.75558	1.755169	1.75558	0
2021-02-01 08:10:00	1.75524	1.755169	1.75524	0
2021-02-01 08:15:00	1.75524	1.755169	1.75524	0
2021-02-01 08:20:00	1.75524	1.755135	1.75524	0
2021-02-01 08:25:00	1.75524	1.755101	1.75524	0
2021-02-01 08:30:00	1.75524	1.755101	1.75524	0
2021-02-01 08:35:00	1.75832	1.755478	1.75832	0
2021-02-01 08:40:00	1.75763	1.755752	1.75763	0
2021-02-01 08:45:00	1.75832	1.756129	1.75832	0
2021-02-01 08:50:00	1.75798	1.756403	1.75798	0
2021-02-01 08:55:00	1.75832	1.756677	1.75832	0
2021-02-01 09:00:00	1.75661	1.756814	1.75661	0
2021-02-01 09:05:00	1.75558	1.756848	1.75558	0
2021-02-01 09:10:00	1.75489	1.756813	1.75489	0
2021-02-01 09:15:00	1.75455	1.756744	1.75455	0
2021-02-01 09:20:00	1.75489	1.756709	1.75489	0
2021-02-01 09:25:00	1.75489	1.756366	1.75489	0
2021-02-01 09:30:00	1.75455	1.756058	1.75455	0
2021-02-01 09:35:00	1.75455	1.755681	1.75455	0
2021-02-01 09:40:00	1.75421	1.755304	1.75421	0
2021-02-01 09:45:00	1.75489	1.754961	1.75489	0
2021-02-01 09:50:00	1.75421	1.754721	1.75421	0
2021-02-01 09:55:00	1.75421	1.754584	1.75421	0
2021-02-01 10:00:00	1.75421	1.754516	1.75421	0
2021-02-01 10:05:00	1.75421	1.754482	1.75421	0
2021-02-01 10:10:00	1.75455	1.754448	1.75455	0
2021-02-01 10:15:00	1.75421	1.75438	1.75421	0
2021-02-01 10:20:00	1.75489	1.754414	1.75489	0
2021-02-01 10:25:00	1.75489	1.754448	1.75489	0
2021-02-01 10:30:00	1.75524	1.754551	1.75524	0
2021-02-01 10:35:00	1.75421	1.754483	1.75421	0
2021-02-01 10:40:00	1.75421	1.754483	1.75421	0
2021-02-01 10:45:00	1.75455	1.754517	1.75455	0
2021-02-01 10:50:00	1.75455	1.754551	1.75455	0
2021-02-01 10:55:00	1.75489	1.754619	1.75489	0
2021-02-01 11:00:00	1.75524	1.754688	1.75524	0
2021-02-01 11:05:00	1.75455	1.754722	1.75455	0
2021-02-01 11:10:00	1.75489	1.754722	1.75489	0
2021-02-01 11:15:00	1.75524	1.754757	1.75524	0
2021-02-01 11:20:00	1.75455	1.754688	1.75455	0
2021-02-01 11:25:00	1.75489	1.754756	1.75489	0
2021-02-01 11:30:00	1.75421	1.754756	1.75421	0
2021-02-01 11:35:00	1.75489	1.75479	1.75489	0
2021-02-01 11:40:00	1.75489	1.754824	1.75489	0
2021-02-01 11:45:00	1.75455	1.75479	1.75455	0
2021-02-01 11:50:00	1.75489	1.754755	1.75489	0
2021-02-01 11:55:00	1.75421	1.754721	1.75421	0
2021-02-01 12:00:00	1.75421	1.754653	1.75421	0
2021-02-01 12:05:00	1.75489	1.754618	1.75489	0
2021-02-01 12:10:00	1.75455	1.754618	1.75455	0
2021-02-01 12:15:00	1.75489	1.754618	1.75489	0
2021-02-01 12:20:00	1.75558	1.754755	1.75558	0
2021-02-01 12:25:00	1.75489	1.754755	1.75489	0
2021-02-01 12:30:00	1.75558	1.754824	1.75558	0
2021-02-01 12:35:00	1.75558	1.754927	1.75558	0
2021-02-01 12:40:00	1.75558	1.754996	1.75558	0
2021-02-01 12:45:00	1.75558	1.755133	1.75558	0
2021-02-01 12:50:00	1.75558	1.75527	1.75558	0
2021-02-01 12:55:00	1.75558	1.755339	1.75558	0
2021-02-01 13:00:00	1.75558	1.755442	1.75558	0
2021-02-01 13:05:00	1.75524	1.755477	1.75524	0
2021-02-01 13:10:00	1.75558	1.755477	1.75558	0
2021-02-01 13:15:00	1.75558	1.755546	1.75558	0
2021-02-01 13:20:00	1.75558	1.755546	1.75558	0
2021-02-01 13:25:00	1.75558	1.755546	1.75558	0
2021-02-01 13:30:00	1.75558	1.755546	1.75558	0
2021-02-01 13:35:00	1.75524	1.755512	1.75524	0
2021-02-01 13:40:00	1.75558	1.755512	1.75558	0
2021-02-01 13:45:00	1.75558	1.755512	1.75558	0
2021-02-01 13:50:00	1.75558	1.755512	1.75558	0
2021-02-01 13:55:00	1.75558	1.755546	1.75558	0
2021-02-01 14:00:00	1.75558	1.755546	1.75558	0
2021-02-01 14:05:00	1.75558	1.755546	1.75558	0
2021-02-01 14:10:00	1.75558	1.755546	1.75558	0
2021-02-01 14:15:00	1.75558	1.755546	1.75558	0
2021-02-01 14:20:00	1.75592	1.75558	1.75592	0
2021-02-01 14:25:00	1.75558	1.755614	1.75558	0
2021-02-01 14:30:00	1.75558	1.755614	1.75558	0
2021-02-01 14:35:00	1.75558	1.755614	1.75558	0
2021-02-01 14:40:00	1.75592	1.755648	1.75592	0
2021-02-01 14:45:00	1.75592	1.755682	1.75592	0
2021-02-01 14:50:00	1.75592	1.755716	1.75592	0
2021-02-01 14:55:00	1.75558	1.755716	1.75558	0
2021-02-01 15:00:00	1.75558	1.755716	1.75558	0
2021-02-01 15:05:00	1.75558	1.755716	1.75558	0
2021-02-01 15:10:00	1.75592	1.755716	1.75592	0
2021-02-01 15:15:00	1.75558	1.755716	1.75558	0
2021-02-01 15:20:00	1.75558	1.755716	1.75558	0
2021-02-01 15:25:00	1.75592	1.75575	1.75592	0
2021-02-01 15:30:00	1.75558	1.755716	1.75558	0
2021-02-01 15:35:00	1.75626	1.75575	1.75626	0
2021-02-01 15:40:00	1.75626	1.755784	1.75626	0
2021-02-01 15:45:00	1.75592	1.755818	1.75592	0
2021-02-01 15:50:00	1.75626	1.755886	1.75626	0
2021-02-01 15:55:00	1.75592	1.75592	1.75592	0
2021-02-01 16:00:00	1.75626	1.755954	1.75626	0
2021-02-01 16:05:00	1.75626	1.756022	1.75626	0
2021-02-01 16:10:00	1.75558	1.756022	1.75558	0
2021-02-01 16:15:00	1.75626	1.756056	1.75626	0
2021-02-01 16:20:00	1.75626	1.756124	1.75626	0
2021-02-01 16:25:00	1.75592	1.75609	1.75592	0
2021-02-01 16:30:00	1.75695	1.756159	1.75695	0
2021-02-01 16:35:00	1.75626	1.756193	1.75626	0
2021-02-01 16:40:00	1.75626	1.756193	1.75626	0
2021-02-01 16:45:00	1.75626	1.756227	1.75626	0
2021-02-01 16:50:00	1.75558	1.756159	1.75558	0
2021-02-01 16:55:00	1.75626	1.756159	1.75626	0
2021-02-01 17:00:00	1.75626	1.756227	1.75626	0
2021-02-01 17:05:00	1.75592	1.756193	1.75592	0
2021-02-01 17:10:00	1.75626	1.756193	1.75626	0
2021-02-01 17:15:00	1.75626	1.756227	1.75626	0
2021-02-01 17:20:00	1.75626	1.756158	1.75626	0
2021-02-01 17:25:00	1.75626	1.756158	1.75626	0
2021-02-01 17:30:00	1.75626	1.756158	1.75626	0
2021-02-01 17:35:00	1.75661	1.756193	1.75661	0
2021-02-01 17:40:00	1.75626	1.756261	1.75626	0
2021-02-01 17:45:00	1.75661	1.756296	1.75661	0
2021-02-01 17:50:00	1.75695	1.756365	1.75695	0
2021-02-01 17:55:00	1.75661	1.756434	1.75661	0
2021-02-01 18:00:00	1.75626	1.756434	1.75626	0
2021-02-01 18:05:00	1.75661	1.756469	1.75661	0
2021-02-01 18:10:00	1.75626	1.756469	1.75626	0
2021-02-01 18:15:00	1.75661	1.756504	1.75661	0
2021-02-01 18:20:00	1.75626	1.756504	1.75626	0
2021-02-01 18:25:00	1.75661	1.756504	1.75661	0
2021-02-01 18:30:00	1.75661	1.756539	1.75661	0
2021-02-01 18:35:00	1.75626	1.756504	1.75626	0
2021-02-01 18:40:00	1.75695	1.756504	1.75695	0
2021-02-01 18:45:00	1.75661	1.756504	1.75661	0
2021-02-01 18:50:00	1.75661	1.756539	1.75661	0
2021-02-01 18:55:00	1.75695	1.756573	1.75695	0
2021-02-01 19:00:00	1.75661	1.756608	1.75661	0
2021-02-01 19:05:00	1.75695	1.756642	1.75695	0
2021-02-01 19:10:00	1.75626	1.756642	1.75626	0
2021-02-01 19:15:00	1.75626	1.756607	1.75626	0
2021-02-01 19:20:00	1.75695	1.756641	1.75695	0
2021-02-01 19:25:00	1.75661	1.756676	1.75661	0
2021-02-01 19:30:00	1.75626	1.756607	1.75626	0
2021-02-01 19:35:00	1.75695	1.756641	1.75695	0
2021-02-01 19:40:00	1.75661	1.756641	1.75661	0
2021-02-01 19:45:00	1.75695	1.756641	1.75695	0
2021-02-01 19:50:00	1.75661	1.756641	1.75661	0
2021-02-01 19:55:00	1.75695	1.756641	1.75695	0
2021-02-01 20:00:00	1.75695	1.75671	1.75695	0
2021-02-01 20:05:00	1.75626	1.75671	1.75626	0
2021-02-01 20:10:00	1.75626	1.756641	1.75626	0
2021-02-01 20:15:00	1.75661	1.756641	1.75661	0
2021-02-01 20:20:00	1.75695	1.75671	1.75695	0
2021-02-01 20:25:00	1.75661	1.756676	1.75661	0
2021-02-01 20:30:00	1.75626	1.756641	1.75626	0
2021-02-01 20:35:00	1.75695	1.756641	1.75695	0
2021-02-01 20:40:00	1.75661	1.756641	1.75661	0
2021-02-01 20:45:00	1.75626	1.756572	1.75626	0
2021-02-01 20:50:00	1.75661	1.756538	1.75661	0
2021-02-01 20:55:00	1.75626	1.756538	1.75626	0
2021-02-01 21:00:00	1.75626	1.756538	1.75626	0
2021-02-01 21:05:00	1.75695	1.756572	1.75695	0
2021-02-01 21:10:00	1.75661	1.756538	1.75661	0
2021-02-01 21:15:00	1.75661	1.756538	1.75661	0
2021-02-01 21:20:00	1.75661	1.756573	1.75661	0
2021-02-01 21:25:00	1.75626	1.756504	1.75626	0
2021-02-01 21:30:00	1.75626	1.756469	1.75626	0
2021-02-01 21:35:00	1.75695	1.756538	1.75695	0
2021-02-01 21:40:00	1.75626	1.756503	1.75626	0
2021-02-01 21:45:00	1.75695	1.756572	1.75695	0
2021-02-01 21:50:00	1.75626	1.756572	1.75626	0
2021-02-01 21:55:00	1.75661	1.756538	1.75661	0
2021-02-01 22:00:00	1.75661	1.756538	1.75661	0
2021-02-01 22:05:00	1.75626	1.756503	1.75626	0
2021-02-01 22:10:00	1.75626	1.756468	1.75626	0
2021-02-01 22:15:00	1.75626	1.756468	1.75626	0
2021-02-01 22:20:00	1.75592	1.756434	1.75592	0
2021-02-01 22:25:00	1.75661	1.7564	1.75661	0
2021-02-01 22:30:00	1.75626	1.7564	1.75626	0
2021-02-01 22:35:00	1.75661	1.756366	1.75661	0
2021-02-01 22:40:00	1.75661	1.756401	1.75661	0
2021-02-01 22:45:00	1.75661	1.756401	1.75661	0
2021-02-01 22:50:00	1.75661	1.756401	1.75661	0
2021-02-01 22:55:00	1.75626	1.756401	1.75626	0
2021-02-01 23:00:00	1.75626	1.756401	1.75626	0
2021-02-01 23:05:00	1.75661	1.756436	1.75661	0
2021-02-01 23:10:00	1.75626	1.75647	1.75626	0
2021-02-01 23:15:00	1.75661	1.75647	1.75661	0
2021-02-01 23:20:00	1.75626	1.75647	1.75626	0
2021-02-01 23:25:00	1.75626	1.756435	1.75626	0
2021-02-01 23:30:00	1.75626	1.7564	1.75626	0
2021-02-01 23:35:00	1.75592	1.756331	1.75592	0
2021-02-01 23:40:00	1.75626	1.756296	1.75626	0
2021-02-01 23:45:00	1.75626	1.756296	1.75626	0
2021-02-01 23:50:00	1.75626	1.756296	1.75626	0
2021-02-01 23:55:00	1.75626	1.756261	1.75626	0
2021-02-02 00:00:00	1.75626	1.756261	1.75626	0
2021-02-02 00:05:00	1.75592	1.756192	1.75592	0
2021-02-02 00:10:00	1.75626	1.756192	1.75626	0
2021-02-02 00:15:00	1.75592	1.756158	1.75592	0
2021-02-02 00:20:00	1.75626	1.756158	1.75626	0
2021-02-02 00:25:00	1.75592	1.756158	1.75592	0
2021-02-02 00:30:00	1.75626	1.756158	1.75626	0
2021-02-02 00:35:00	1.75626	1.756158	1.75626	0
2021-02-02 00:40:00	1.75626	1.756158	1.75626	0
2021-02-02 00:45:00	1.75592	1.756124	1.75592	0
2021-02-02 00:50:00	1.75626	1.756124	1.75626	0
2021-02-02 00:55:00	1.75626	1.756158	1.75626	0
2021-02-02 01:00:00	1.75626	1.756158	1.75626	0
2021-02-02 01:05:00	1.75661	1.756227	1.75661	0
2021-02-02 01:10:00	1.75592	1.756193	1.75592	0
2021-02-02 01:15:00	1.75661	1.756262	1.75661	0
2021-02-02 01:20:00	1.75592	1.756228	1.75592	0
2021-02-02 01:25:00	1.75661	1.756263	1.75661	0
2021-02-02 01:30:00	1.75592	1.756229	1.75592	0
2021-02-02 01:35:00	1.75626	1.756263	1.75626	0
2021-02-02 01:40:00	1.75626	1.756263	1.75626	0
2021-02-02 01:45:00	1.75592	1.756229	1.75592	0
2021-02-02 01:50:00	1.75626	1.756229	1.75626	0
2021-02-02 01:55:00	1.75626	1.756194	1.75626	0
2021-02-02 02:00:00	1.75558	1.75616	1.75558	0
2021-02-02 02:05:00	1.75626	1.756125	1.75626	0
2021-02-02 02:10:00	1.75626	1.756159	1.75626	0
2021-02-02 02:15:00	1.75558	1.756056	1.75558	0
2021-02-02 02:20:00	1.75626	1.75609	1.75626	0
2021-02-02 02:25:00	1.75592	1.756056	1.75592	0
2021-02-02 02:30:00	1.75626	1.756056	1.75626	0
2021-02-02 02:35:00	1.75626	1.75609	1.75626	0
2021-02-02 02:40:00	1.75626	1.75609	1.75626	0
2021-02-02 02:45:00	1.75661	1.756125	1.75661	0
2021-02-02 02:50:00	1.75592	1.756159	1.75592	0
2021-02-02 02:55:00	1.75592	1.756125	1.75592	0
2021-02-02 03:00:00	1.75661	1.75616	1.75661	0
2021-02-02 03:05:00	1.75592	1.756194	1.75592	0
2021-02-02 03:10:00	1.75592	1.75616	1.75592	0
2021-02-02 03:15:00	1.75695	1.756263	1.75695	0
2021-02-02 03:20:00	1.75626	1.756263	1.75626	0
2021-02-02 03:25:00	1.75592	1.756229	1.75592	0
2021-02-02 03:30:00	1.75626	1.756229	1.75626	0
2021-02-02 03:35:00	1.75626	1.756194	1.75626	0
2021-02-02 03:40:00	1.75661	1.756263	1.75661	0
2021-02-02 03:45:00	1.75592	1.756263	1.75592	0
2021-02-02 03:50:00	1.75626	1.756228	1.75626	0
2021-02-02 03:55:00	1.75626	1.756262	1.75626	0
2021-02-02 04:00:00	1.75592	1.756262	1.75592	0
2021-02-02 04:05:00	1.75592	1.756159	1.75592	0
2021-02-02 04:10:00	1.75592	1.756125	1.75592	0
2021-02-02 04:15:00	1.75558	1.756091	1.75558	0
2021-02-02 04:20:00	1.75592	1.756057	1.75592	0
2021-02-02 04:25:00	1.75626	1.756057	1.75626	0
2021-02-02 04:30:00	1.75592	1.755988	1.75592	0
2021-02-02 04:35:00	1.75592	1.755988	1.75592	0
2021-02-02 04:40:00	1.75592	1.755954	1.75592	0
2021-02-02 04:45:00	1.75592	1.75592	1.75592	0
2021-02-02 04:50:00	1.75558	1.755886	1.75558	0
2021-02-02 04:55:00	1.75558	1.755852	1.75558	0
2021-02-02 05:00:00	1.75558	1.755818	1.75558	0
2021-02-02 05:05:00	1.75558	1.755818	1.75558	0
2021-02-02 05:10:00	1.75558	1.755784	1.75558	0
2021-02-02 05:15:00	1.75558	1.755716	1.75558	0
2021-02-02 05:20:00	1.75592	1.755716	1.75592	0
2021-02-02 05:25:00	1.75592	1.755716	1.75592	0
2021-02-02 05:30:00	1.75626	1.75575	1.75626	0
2021-02-02 05:35:00	1.75558	1.755716	1.75558	0
2021-02-02 05:40:00	1.75592	1.75575	1.75592	0
2021-02-02 05:45:00	1.75592	1.755784	1.75592	0
2021-02-02 05:50:00	1.75558	1.755784	1.75558	0
2021-02-02 05:55:00	1.75592	1.755818	1.75592	0
2021-02-02 06:00:00	1.75558	1.755818	1.75558	0
2021-02-02 06:05:00	1.75558	1.755818	1.75558	0
2021-02-02 06:10:00	1.75592	1.755818	1.75592	0
2021-02-02 06:15:00	1.75558	1.755784	1.75558	0
2021-02-02 06:20:00	1.75558	1.755716	1.75558	0
2021-02-02 06:25:00	1.75592	1.75575	1.75592	0
2021-02-02 06:30:00	1.75558	1.755716	1.75558	0
2021-02-02 06:35:00	1.75558	1.755682	1.75558	0
2021-02-02 06:40:00	1.75558	1.755682	1.75558	0
2021-02-02 06:45:00	1.75558	1.755648	1.75558	0
2021-02-02 06:50:00	1.75558	1.755648	1.75558	0
2021-02-02 06:55:00	1.75558	1.755648	1.75558	0
2021-02-02 07:00:00	1.75592	1.755648	1.75592	0
2021-02-02 07:05:00	1.75558	1.755648	1.75558	0
2021-02-02 07:10:00	1.75558	1.755648	1.75558	0
2021-02-02 07:15:00	1.75558	1.755614	1.75558	0
2021-02-02 07:20:00	1.75592	1.755648	1.75592	0
2021-02-02 07:25:00	1.76003	1.756093	1.76003	0
2021-02-02 07:30:00	1.76106	1.756641	1.76106	0
2021-02-02 07:35:00	1.76174	1.757257	1.76174	0
2021-02-02 07:40:00	1.76106	1.757805	1.76106	0
2021-02-02 07:45:00	1.75729	1.757976	1.75729	0
2021-02-02 07:50:00	1.75558	1.757942	1.75558	0
2021-02-02 07:55:00	1.75558	1.757942	1.75558	0
2021-02-02 08:00:00	1.75318	1.757702	1.75318	0
2021-02-02 08:05:00	1.75147	1.757291	1.75147	0
2021-02-02 08:10:00	1.7501	1.756709	1.7501	0
2021-02-02 08:15:00	1.74941	1.755647	1.74941	0
2021-02-02 08:20:00	1.75113	1.754654	1.75113	0
2021-02-02 08:25:00	1.75147	1.753627	1.75147	0
2021-02-02 08:30:00	1.7525	1.752771	1.7525	0
2021-02-02 08:35:00	1.7525	1.752292	1.7525	0
2021-02-02 08:40:00	1.75284	1.752018	1.75284	0
2021-02-02 08:45:00	1.75284	1.751744	1.75284	0
2021-02-02 08:50:00	1.75215	1.751641	1.75215	0
2021-02-02 08:55:00	1.75284	1.751778	1.75284	0
2021-02-02 09:00:00	1.75147	1.751915	1.75147	0
2021-02-02 09:05:00	1.75181	1.752155	1.75181	0
2021-02-02 09:10:00	1.75284	1.752326	1.75284	0
2021-02-02 09:15:00	1.75284	1.752463	1.75284	0
2021-02-02 09:20:00	1.75284	1.752497	1.75284	0
2021-02-02 09:25:00	1.75284	1.752531	1.75284	0
2021-02-02 09:30:00	1.75284	1.752531	1.75284	0
2021-02-02 09:35:00	1.75284	1.752531	1.75284	0
2021-02-02 09:40:00	1.7525	1.752566	1.7525	0
2021-02-02 09:45:00	1.75284	1.752566	1.75284	0
2021-02-02 09:50:00	1.7525	1.752669	1.7525	0
2021-02-02 09:55:00	1.75284	1.752772	1.75284	0
2021-02-02 10:00:00	1.75284	1.752772	1.75284	0
2021-02-02 10:05:00	1.75284	1.752772	1.75284	0
2021-02-02 10:10:00	1.75284	1.752772	1.75284	0
2021-02-02 10:15:00	1.75284	1.752772	1.75284	0
2021-02-02 10:20:00	1.75284	1.752772	1.75284	0
2021-02-02 10:25:00	1.75284	1.752772	1.75284	0
2021-02-02 10:30:00	1.75147	1.752669	1.75147	0
2021-02-02 10:35:00	1.75181	1.752566	1.75181	0
2021-02-02 10:40:00	1.75284	1.7526	1.75284	0
2021-02-02 10:45:00	1.75284	1.7526	1.75284	0
2021-02-02 10:50:00	1.75284	1.7526	1.75284	0
2021-02-02 10:55:00	1.75284	1.7526	1.75284	0
2021-02-02 11:00:00	1.75284	1.7526	1.75284	0
2021-02-02 11:05:00	1.75284	1.7526	1.75284	0
2021-02-02 11:10:00	1.75318	1.752634	1.75318	0
2021-02-02 11:15:00	1.75284	1.752634	1.75284	0
2021-02-02 11:20:00	1.75318	1.752805	1.75318	0
2021-02-02 11:25:00	1.75284	1.752908	1.75284	0
2021-02-02 11:30:00	1.75284	1.752908	1.75284	0
2021-02-02 11:35:00	1.75284	1.752908	1.75284	0
2021-02-02 11:40:00	1.75387	1.753011	1.75387	0
2021-02-02 11:45:00	1.75318	1.753045	1.75318	0
2021-02-02 11:50:00	1.75318	1.753079	1.75318	0
2021-02-02 11:55:00	1.75352	1.753147	1.75352	0
2021-02-02 12:00:00	1.75352	1.753181	1.75352	0
2021-02-02 12:05:00	1.75352	1.753249	1.75352	0
2021-02-02 12:10:00	1.75318	1.753249	1.75318	0
2021-02-02 12:15:00	1.75284	1.753249	1.75284	0
2021-02-02 12:20:00	1.75387	1.753352	1.75387	0
2021-02-02 12:25:00	1.75284	1.753352	1.75284	0
2021-02-02 12:30:00	1.75318	1.753283	1.75318	0
2021-02-02 12:35:00	1.75318	1.753283	1.75318	0
2021-02-02 12:40:00	1.75318	1.753283	1.75318	0
2021-02-02 12:45:00	1.75284	1.753215	1.75284	0
2021-02-02 12:50:00	1.75318	1.753181	1.75318	0
2021-02-02 12:55:00	1.75284	1.753113	1.75284	0
2021-02-02 13:00:00	1.75284	1.753079	1.75284	0
2021-02-02 13:05:00	1.75318	1.753113	1.75318	0
2021-02-02 13:10:00	1.75284	1.75301	1.75284	0
2021-02-02 13:15:00	1.75318	1.753044	1.75318	0
2021-02-02 13:20:00	1.75284	1.75301	1.75284	0
2021-02-02 13:25:00	1.75284	1.752976	1.75284	0
2021-02-02 13:30:00	1.75147	1.752805	1.75147	0
2021-02-02 13:35:00	1.7525	1.752771	1.7525	0
2021-02-02 13:40:00	1.75284	1.752737	1.75284	0
2021-02-02 13:45:00	1.75318	1.752771	1.75318	0
2021-02-02 13:50:00	1.75318	1.752805	1.75318	0
2021-02-02 13:55:00	1.75387	1.752874	1.75387	0
2021-02-02 14:00:00	1.75352	1.752942	1.75352	0
2021-02-02 14:05:00	1.75352	1.752976	1.75352	0
2021-02-02 14:10:00	1.75352	1.753044	1.75352	0
2021-02-02 14:15:00	1.75318	1.753078	1.75318	0
2021-02-02 14:20:00	1.75284	1.753215	1.75284	0
2021-02-02 14:25:00	1.75318	1.753283	1.75318	0
2021-02-02 14:30:00	1.75318	1.753317	1.75318	0
2021-02-02 14:35:00	1.75284	1.753283	1.75284	0
2021-02-02 14:40:00	1.75352	1.753317	1.75352	0
2021-02-02 14:45:00	1.75284	1.753214	1.75284	0
2021-02-02 14:50:00	1.75318	1.75318	1.75318	0
2021-02-02 14:55:00	1.75318	1.753146	1.75318	0
2021-02-02 15:00:00	1.75284	1.753078	1.75284	0
2021-02-02 15:05:00	1.75318	1.753078	1.75318	0
2021-02-02 15:10:00	1.75352	1.753146	1.75352	0
2021-02-02 15:15:00	1.75352	1.75318	1.75352	0
2021-02-02 15:20:00	1.75318	1.75318	1.75318	0
2021-02-02 15:25:00	1.75387	1.753283	1.75387	0
2021-02-02 15:30:00	1.75318	1.753249	1.75318	0
2021-02-02 15:35:00	1.75352	1.753317	1.75352	0
2021-02-02 15:40:00	1.75387	1.753386	1.75387	0
2021-02-02 15:45:00	1.75352	1.75342	1.75352	0
2021-02-02 15:50:00	1.75421	1.753557	1.75421	0
2021-02-02 15:55:00	1.75421	1.75366	1.75421	0
2021-02-02 16:00:00	1.75387	1.753695	1.75387	0
2021-02-02 16:05:00	1.75387	1.75373	1.75387	0
2021-02-02 16:10:00	1.75387	1.753799	1.75387	0
2021-02-02 16:15:00	1.75387	1.753799	1.75387	0
2021-02-02 16:20:00	1.75421	1.753902	1.75421	0
2021-02-02 16:25:00	1.75387	1.753937	1.75387	0
2021-02-02 16:30:00	1.75387	1.753937	1.75387	0
2021-02-02 16:35:00	1.75387	1.753972	1.75387	0
2021-02-02 16:40:00	1.75387	1.753938	1.75387	0
2021-02-02 16:45:00	1.75421	1.753938	1.75421	0
2021-02-02 16:50:00	1.75387	1.753938	1.75387	0
2021-02-02 16:55:00	1.75421	1.753972	1.75421	0
2021-02-02 17:00:00	1.75421	1.754006	1.75421	0
2021-02-02 17:05:00	1.75352	1.753971	1.75352	0
2021-02-02 17:10:00	1.75421	1.753971	1.75421	0
2021-02-02 17:15:00	1.75421	1.754005	1.75421	0
2021-02-02 17:20:00	1.75421	1.754039	1.75421	0
2021-02-02 17:25:00	1.75421	1.754073	1.75421	0
2021-02-02 17:30:00	1.75421	1.754107	1.75421	0
2021-02-02 17:35:00	1.75387	1.754073	1.75387	0
2021-02-02 17:40:00	1.75421	1.754107	1.75421	0
2021-02-02 17:45:00	1.75421	1.754107	1.75421	0
2021-02-02 17:50:00	1.75318	1.754004	1.75318	0
2021-02-02 17:55:00	1.75352	1.754004	1.75352	0
2021-02-02 18:00:00	1.75421	1.754004	1.75421	0
2021-02-02 18:05:00	1.75421	1.754004	1.75421	0
2021-02-02 18:10:00	1.75387	1.75397	1.75387	0
2021-02-02 18:15:00	1.75421	1.75397	1.75421	0
2021-02-02 18:20:00	1.75387	1.753936	1.75387	0
2021-02-02 18:25:00	1.75387	1.753936	1.75387	0
2021-02-02 18:30:00	1.75421	1.753936	1.75421	0
2021-02-02 18:35:00	1.75352	1.753867	1.75352	0
2021-02-02 18:40:00	1.75421	1.75397	1.75421	0
2021-02-02 18:45:00	1.75421	1.754039	1.75421	0
2021-02-02 18:50:00	1.75421	1.754039	1.75421	0
2021-02-02 18:55:00	1.75421	1.754039	1.75421	0
2021-02-02 19:00:00	1.75352	1.754004	1.75352	0
2021-02-02 19:05:00	1.75387	1.75397	1.75387	0
2021-02-02 19:10:00	1.75421	1.754004	1.75421	0
2021-02-02 19:15:00	1.75352	1.753969	1.75352	0
2021-02-02 19:20:00	1.75352	1.7539	1.75352	0
2021-02-02 19:25:00	1.75387	1.753935	1.75387	0
2021-02-02 19:30:00	1.75387	1.753901	1.75387	0
2021-02-02 19:35:00	1.75387	1.753867	1.75387	0
2021-02-02 19:40:00	1.75421	1.753867	1.75421	0
2021-02-02 19:45:00	1.75421	1.753867	1.75421	0
2021-02-02 19:50:00	1.75421	1.753936	1.75421	0
2021-02-02 19:55:00	1.75421	1.75397	1.75421	0
2021-02-02 20:00:00	1.75387	1.753936	1.75387	0
2021-02-02 20:05:00	1.75387	1.753971	1.75387	0
2021-02-02 20:10:00	1.75387	1.754006	1.75387	0
2021-02-02 20:15:00	1.75387	1.754006	1.75387	0
2021-02-02 20:20:00	1.75387	1.754006	1.75387	0
2021-02-02 20:25:00	1.75421	1.75404	1.75421	0
2021-02-02 20:30:00	1.75421	1.75404	1.75421	0
2021-02-02 20:35:00	1.75387	1.754006	1.75387	0
2021-02-02 20:40:00	1.75421	1.754006	1.75421	0
2021-02-02 20:45:00	1.75421	1.754006	1.75421	0
2021-02-02 20:50:00	1.75387	1.754006	1.75387	0
2021-02-02 20:55:00	1.75387	1.754006	1.75387	0
2021-02-02 21:00:00	1.75421	1.75404	1.75421	0
2021-02-02 21:05:00	1.75421	1.754074	1.75421	0
2021-02-02 21:10:00	1.75421	1.754108	1.75421	0
2021-02-02 21:15:00	1.75421	1.754108	1.75421	0
2021-02-02 21:20:00	1.75421	1.754108	1.75421	0
2021-02-02 21:25:00	1.75421	1.754142	1.75421	0
2021-02-02 21:30:00	1.75387	1.754108	1.75387	0
2021-02-02 21:35:00	1.75387	1.754074	1.75387	0
2021-02-02 21:40:00	1.75387	1.754074	1.75387	0
2021-02-02 21:45:00	1.75421	1.754108	1.75421	0
2021-02-02 21:50:00	1.75421	1.754108	1.75421	0
2021-02-02 21:55:00	1.75421	1.754108	1.75421	0
2021-02-02 22:00:00	1.75387	1.754074	1.75387	0
2021-02-02 22:05:00	1.75352	1.754005	1.75352	0
2021-02-02 22:10:00	1.75421	1.754005	1.75421	0
2021-02-02 22:15:00	1.75387	1.753971	1.75387	0
2021-02-02 22:20:00	1.75387	1.753971	1.75387	0
2021-02-02 22:25:00	1.75387	1.753971	1.75387	0
2021-02-02 22:30:00	1.75352	1.753936	1.75352	0
2021-02-02 22:35:00	1.75387	1.753902	1.75387	0
2021-02-02 22:40:00	1.75387	1.753868	1.75387	0
2021-02-02 22:45:00	1.75387	1.753834	1.75387	0
2021-02-02 22:50:00	1.75387	1.753834	1.75387	0
2021-02-02 22:55:00	1.75387	1.753869	1.75387	0
2021-02-02 23:00:00	1.75421	1.753869	1.75421	0
2021-02-02 23:05:00	1.75387	1.753869	1.75387	0
2021-02-02 23:10:00	1.75387	1.753869	1.75387	0
2021-02-02 23:15:00	1.75318	1.7538	1.75318	0
2021-02-02 23:20:00	1.75421	1.753869	1.75421	0
2021-02-02 23:25:00	1.75421	1.753903	1.75421	0
2021-02-02 23:30:00	1.75387	1.753903	1.75387	0
2021-02-02 23:35:00	1.75387	1.753903	1.75387	0
2021-02-02 23:40:00	1.75421	1.753937	1.75421	0
2021-02-02 23:45:00	1.75387	1.753937	1.75387	0
2021-02-02 23:50:00	1.75318	1.753834	1.75318	0
2021-02-02 23:55:00	1.75421	1.753868	1.75421	0
2021-02-03 00:00:00	1.75387	1.753868	1.75387	0
2021-02-03 00:05:00	1.75387	1.753937	1.75387	0
2021-02-03 00:10:00	1.75387	1.753903	1.75387	0
2021-02-03 00:15:00	1.75318	1.7538	1.75318	0
2021-02-03 00:20:00	1.75387	1.7538	1.75387	0
2021-02-03 00:25:00	1.75421	1.753834	1.75421	0
2021-02-03 00:30:00	1.75352	1.753765	1.75352	0
2021-02-03 00:35:00	1.75387	1.753765	1.75387	0
2021-02-03 00:40:00	1.75387	1.753834	1.75387	0
2021-02-03 00:45:00	1.75421	1.753834	1.75421	0
2021-02-03 00:50:00	1.75421	1.753868	1.75421	0
2021-02-03 00:55:00	1.75387	1.753868	1.75387	0
2021-02-03 01:00:00	1.75387	1.753868	1.75387	0
2021-02-03 01:05:00	1.75387	1.753937	1.75387	0
2021-02-03 01:10:00	1.75387	1.753937	1.75387	0
2021-02-03 01:15:00	1.75421	1.753937	1.75421	0
2021-02-03 01:20:00	1.75352	1.753937	1.75352	0
2021-02-03 01:25:00	1.75352	1.753902	1.75352	0
2021-02-03 01:30:00	1.75387	1.753902	1.75387	0
2021-02-03 01:35:00	1.75318	1.753799	1.75318	0
2021-02-03 01:40:00	1.75387	1.753765	1.75387	0
2021-02-03 01:45:00	1.75387	1.753765	1.75387	0
2021-02-03 01:50:00	1.75387	1.753765	1.75387	0
2021-02-03 01:55:00	1.75387	1.753765	1.75387	0
2021-02-03 02:00:00	1.75318	1.753696	1.75318	0
2021-02-03 02:05:00	1.75387	1.753662	1.75387	0
2021-02-03 02:10:00	1.75352	1.753662	1.75352	0
2021-02-03 02:15:00	1.75387	1.753697	1.75387	0
2021-02-03 02:20:00	1.75352	1.753662	1.75352	0
2021-02-03 02:25:00	1.75352	1.753696	1.75352	0
2021-02-03 02:30:00	1.75352	1.753661	1.75352	0
2021-02-03 02:35:00	1.75387	1.753661	1.75387	0
2021-02-03 02:40:00	1.75352	1.753626	1.75352	0
2021-02-03 02:45:00	1.75387	1.753626	1.75387	0
2021-02-03 02:50:00	1.75352	1.75366	1.75352	0
2021-02-03 02:55:00	1.75387	1.75366	1.75387	0
2021-02-03 03:00:00	1.75387	1.753695	1.75387	0
2021-02-03 03:05:00	1.75387	1.753695	1.75387	0
2021-02-03 03:10:00	1.75421	1.753764	1.75421	0
2021-02-03 03:15:00	1.75387	1.753799	1.75387	0
2021-02-03 03:20:00	1.75387	1.753834	1.75387	0
2021-02-03 03:25:00	1.75421	1.753868	1.75421	0
2021-02-03 03:30:00	1.75387	1.753903	1.75387	0
2021-02-03 03:35:00	1.75387	1.753903	1.75387	0
2021-02-03 03:40:00	1.75421	1.753972	1.75421	0
2021-02-03 03:45:00	1.75421	1.754006	1.75421	0
2021-02-03 03:50:00	1.75421	1.75404	1.75421	0
2021-02-03 03:55:00	1.75421	1.754074	1.75421	0
2021-02-03 04:00:00	1.75421	1.754074	1.75421	0
2021-02-03 04:05:00	1.75421	1.754108	1.75421	0
2021-02-03 04:10:00	1.75421	1.754142	1.75421	0
2021-02-03 04:15:00	1.75421	1.754142	1.75421	0
2021-02-03 04:20:00	1.75421	1.754176	1.75421	0
2021-02-03 04:25:00	1.75421	1.75421	1.75421	0
2021-02-03 04:30:00	1.75421	1.75421	1.75421	0
2021-02-03 04:35:00	1.75455	1.754244	1.75455	0
2021-02-03 04:40:00	1.75421	1.754244	1.75421	0
2021-02-03 04:45:00	1.75421	1.754244	1.75421	0
2021-02-03 04:50:00	1.75455	1.754278	1.75455	0
2021-02-03 04:55:00	1.75421	1.754278	1.75421	0
2021-02-03 05:00:00	1.75421	1.754278	1.75421	0
2021-02-03 05:05:00	1.75421	1.754278	1.75421	0
2021-02-03 05:10:00	1.75455	1.754312	1.75455	0
2021-02-03 05:15:00	1.75421	1.754312	1.75421	0
2021-02-03 05:20:00	1.75421	1.754312	1.75421	0
2021-02-03 05:25:00	1.75421	1.754278	1.75421	0
2021-02-03 05:30:00	1.75421	1.754278	1.75421	0
2021-02-03 05:35:00	1.75421	1.754278	1.75421	0
2021-02-03 05:40:00	1.75421	1.754244	1.75421	0
2021-02-03 05:45:00	1.75421	1.754244	1.75421	0
2021-02-03 05:50:00	1.75489	1.754312	1.75489	0
2021-02-03 05:55:00	1.75421	1.754312	1.75421	0
2021-02-03 06:00:00	1.75421	1.754278	1.75421	0
2021-02-03 06:05:00	1.75421	1.754278	1.75421	0
2021-02-03 06:10:00	1.75421	1.754278	1.75421	0
2021-02-03 06:15:00	1.75421	1.754278	1.75421	0
2021-02-03 06:20:00	1.75421	1.754278	1.75421	0
2021-02-03 06:25:00	1.75421	1.754278	1.75421	0
2021-02-03 06:30:00	1.75421	1.754278	1.75421	0
2021-02-03 06:35:00	1.75421	1.754278	1.75421	0
2021-02-03 06:40:00	1.75421	1.75421	1.75421	0
2021-02-03 06:45:00	1.75421	1.75421	1.75421	0
2021-02-03 06:50:00	1.75387	1.754176	1.75387	0
2021-02-03 06:55:00	1.75421	1.754176	1.75421	0
2021-02-03 07:00:00	1.75421	1.754176	1.75421	0
2021-02-03 07:05:00	1.75421	1.754176	1.75421	0
2021-02-03 07:10:00	1.75421	1.754176	1.75421	0
2021-02-03 07:15:00	1.75421	1.754176	1.75421	0
2021-02-03 07:20:00	1.75387	1.754142	1.75387	0
2021-02-03 07:25:00	1.75421	1.754142	1.75421	0
2021-02-03 07:30:00	1.75421	1.754142	1.75421	0
2021-02-03 07:35:00	1.75387	1.754108	1.75387	0
2021-02-03 07:40:00	1.75387	1.754108	1.75387	0
2021-02-03 07:45:00	1.75421	1.754108	1.75421	0
2021-02-03 07:50:00	1.75387	1.754074	1.75387	0
2021-02-03 07:55:00	1.75387	1.75404	1.75387	0
2021-02-03 08:00:00	1.75387	1.754006	1.75387	0
2021-02-03 08:05:00	1.75387	1.753972	1.75387	0
2021-02-03 08:10:00	1.75387	1.753972	1.75387	0
2021-02-03 08:15:00	1.75421	1.753972	1.75421	0
2021-02-03 08:20:00	1.75387	1.753938	1.75387	0
2021-02-03 08:25:00	1.75421	1.753972	1.75421	0
2021-02-03 08:30:00	1.75352	1.753937	1.75352	0
2021-02-03 08:35:00	1.75352	1.753868	1.75352	0
2021-02-03 08:40:00	1.75421	1.753902	1.75421	0
2021-02-03 08:45:00	1.75421	1.753936	1.75421	0
2021-02-03 08:50:00	1.75387	1.753936	1.75387	0
2021-02-03 08:55:00	1.75147	1.753696	1.75147	0
2021-02-03 09:00:00	1.7501	1.753319	1.7501	0
2021-02-03 09:05:00	1.75147	1.753045	1.75147	0
2021-02-03 09:10:00	1.75352	1.75301	1.75352	0
2021-02-03 09:15:00	1.75421	1.75301	1.75421	0
2021-02-03 09:20:00	1.75421	1.753079	1.75421	0
2021-02-03 09:25:00	1.75421	1.753148	1.75421	0
2021-02-03 09:30:00	1.75352	1.753079	1.75352	0
2021-02-03 09:35:00	1.75421	1.753079	1.75421	0
2021-02-03 09:40:00	1.75387	1.753079	1.75387	0
2021-02-03 09:45:00	1.75421	1.753353	1.75421	0
2021-02-03 09:50:00	1.75489	1.753832	1.75489	0
2021-02-03 09:55:00	1.75489	1.754174	1.75489	0
2021-02-03 10:00:00	1.75524	1.754346	1.75524	0
2021-02-03 10:05:00	1.75524	1.754449	1.75524	0
2021-02-03 10:10:00	1.75626	1.754654	1.75626	0
2021-02-03 10:15:00	1.75695	1.754928	1.75695	0
2021-02-03 10:20:00	1.75558	1.755134	1.75558	0
2021-02-03 10:25:00	1.75558	1.755271	1.75558	0
2021-02-03 10:30:00	1.75592	1.755476	1.75592	0
2021-02-03 10:35:00	1.75455	1.75551	1.75455	0
2021-02-03 10:40:00	1.75421	1.755442	1.75421	0
2021-02-03 10:45:00	1.75626	1.755579	1.75626	0
2021-02-03 10:50:00	1.75661	1.755716	1.75661	0
2021-02-03 10:55:00	1.75695	1.755887	1.75695	0
2021-02-03 11:00:00	1.75695	1.755956	1.75695	0
2021-02-03 11:05:00	1.75798	1.756059	1.75798	0
2021-02-03 11:10:00	1.75763	1.756264	1.75763	0
2021-02-03 11:15:00	1.75695	1.756401	1.75695	0
2021-02-03 11:20:00	1.75695	1.756504	1.75695	0
2021-02-03 11:25:00	1.75592	1.756641	1.75592	0
2021-02-03 11:30:00	1.75695	1.756915	1.75695	0
2021-02-03 11:35:00	1.75592	1.756881	1.75592	0
2021-02-03 11:40:00	1.75421	1.756641	1.75421	0
2021-02-03 11:45:00	1.75558	1.756504	1.75558	0
2021-02-03 11:50:00	1.75558	1.756367	1.75558	0
2021-02-03 11:55:00	1.75387	1.755956	1.75387	0
2021-02-03 12:00:00	1.75421	1.755614	1.75421	0
2021-02-03 12:05:00	1.75489	1.755408	1.75489	0
2021-02-03 12:10:00	1.75421	1.755134	1.75421	0
2021-02-03 12:15:00	1.75421	1.754963	1.75421	0
2021-02-03 12:20:00	1.75524	1.754792	1.75524	0
2021-02-03 12:25:00	1.75421	1.754621	1.75421	0
2021-02-03 12:30:00	1.75524	1.754724	1.75524	0
2021-02-03 12:35:00	1.75558	1.754724	1.75558	0
2021-02-03 12:40:00	1.75558	1.754724	1.75558	0
2021-02-03 12:45:00	1.75489	1.754826	1.75489	0
2021-02-03 12:50:00	1.75558	1.754963	1.75558	0
2021-02-03 12:55:00	1.75626	1.7551	1.75626	0
2021-02-03 13:00:00	1.75661	1.75534	1.75661	0
2021-02-03 13:05:00	1.75695	1.755614	1.75695	0
2021-02-03 13:10:00	1.75661	1.755751	1.75661	0
2021-02-03 13:15:00	1.75626	1.755956	1.75626	0
2021-02-03 13:20:00	1.75592	1.756024	1.75592	0
2021-02-03 13:25:00	1.75592	1.756058	1.75592	0
2021-02-03 13:30:00	1.75592	1.756092	1.75592	0
2021-02-03 13:35:00	1.75626	1.756229	1.75626	0
2021-02-03 13:40:00	1.75695	1.756366	1.75695	0
2021-02-03 13:45:00	1.75695	1.756435	1.75695	0
2021-02-03 13:50:00	1.75695	1.756469	1.75695	0
2021-02-03 13:55:00	1.75524	1.756298	1.75524	0
2021-02-03 14:00:00	1.75421	1.756058	1.75421	0
2021-02-03 14:05:00	1.75558	1.75599	1.75558	0
2021-02-03 14:10:00	1.75695	1.756093	1.75695	0
2021-02-03 14:15:00	1.75592	1.756093	1.75592	0
2021-02-03 14:20:00	1.75558	1.756059	1.75558	0
2021-02-03 14:25:00	1.75524	1.755957	1.75524	0
2021-02-03 14:30:00	1.75558	1.75582	1.75558	0
2021-02-03 14:35:00	1.75524	1.755649	1.75524	0
2021-02-03 14:40:00	1.75489	1.755443	1.75489	0
2021-02-03 14:45:00	1.75558	1.755477	1.75558	0
2021-02-03 14:50:00	1.75524	1.75558	1.75524	0
2021-02-03 14:55:00	1.75558	1.75558	1.75558	0
2021-02-03 15:00:00	1.75524	1.755409	1.75524	0
2021-02-03 15:05:00	1.75558	1.755375	1.75558	0
2021-02-03 15:10:00	1.75558	1.755375	1.75558	0
2021-02-03 15:15:00	1.75558	1.755409	1.75558	0
2021-02-03 15:20:00	1.75558	1.755409	1.75558	0
2021-02-03 15:25:00	1.75558	1.755443	1.75558	0
2021-02-03 15:30:00	1.75558	1.755512	1.75558	0
2021-02-03 15:35:00	1.75558	1.755512	1.75558	0
2021-02-03 15:40:00	1.75558	1.755546	1.75558	0
2021-02-03 15:45:00	1.75558	1.755546	1.75558	0
2021-02-03 15:50:00	1.75626	1.755648	1.75626	0
2021-02-03 15:55:00	1.75558	1.755648	1.75558	0
2021-02-03 16:00:00	1.75558	1.755648	1.75558	0
2021-02-03 16:05:00	1.75592	1.755682	1.75592	0
2021-02-03 16:10:00	1.75558	1.755682	1.75558	0
2021-02-03 16:15:00	1.75558	1.755682	1.75558	0
2021-02-03 16:20:00	1.75592	1.755716	1.75592	0
2021-02-03 16:25:00	1.75558	1.755716	1.75558	0
2021-02-03 16:30:00	1.75558	1.755716	1.75558	0
2021-02-03 16:35:00	1.75592	1.75575	1.75592	0
2021-02-03 16:40:00	1.75592	1.755716	1.75592	0
2021-02-03 16:45:00	1.75592	1.75575	1.75592	0
2021-02-03 16:50:00	1.75626	1.755818	1.75626	0
2021-02-03 16:55:00	1.75558	1.755784	1.75558	0
2021-02-03 17:00:00	1.75592	1.755818	1.75592	0
2021-02-03 17:05:00	1.75558	1.755818	1.75558	0
2021-02-03 17:10:00	1.75592	1.755818	1.75592	0
2021-02-03 17:15:00	1.75626	1.755886	1.75626	0
2021-02-03 17:20:00	1.75592	1.75592	1.75592	0
2021-02-03 17:25:00	1.75592	1.75592	1.75592	0
2021-02-03 17:30:00	1.75626	1.755954	1.75626	0
2021-02-03 17:35:00	1.75592	1.755954	1.75592	0
2021-02-03 17:40:00	1.75626	1.755954	1.75626	0
2021-02-03 17:45:00	1.75626	1.756022	1.75626	0
2021-02-03 17:50:00	1.75592	1.756022	1.75592	0
2021-02-03 17:55:00	1.75626	1.75609	1.75626	0
2021-02-03 18:00:00	1.75626	1.756124	1.75626	0
2021-02-03 18:05:00	1.75592	1.75609	1.75592	0
2021-02-03 18:10:00	1.75661	1.756159	1.75661	0
2021-02-03 18:15:00	1.75626	1.756193	1.75626	0
2021-02-03 18:20:00	1.75626	1.756193	1.75626	0
2021-02-03 18:25:00	1.75626	1.756227	1.75626	0
2021-02-03 18:30:00	1.75592	1.756193	1.75592	0
2021-02-03 18:35:00	1.75626	1.756193	1.75626	0
2021-02-03 18:40:00	1.75626	1.756227	1.75626	0
2021-02-03 18:45:00	1.75558	1.756159	1.75558	0
2021-02-03 18:50:00	1.75626	1.756159	1.75626	0
2021-02-03 18:55:00	1.75592	1.756159	1.75592	0
2021-02-03 19:00:00	1.75661	1.756159	1.75661	0
2021-02-03 19:05:00	1.75626	1.756159	1.75626	0
2021-02-03 19:10:00	1.75626	1.756159	1.75626	0
2021-02-03 19:15:00	1.75592	1.756125	1.75592	0
2021-02-03 19:20:00	1.75592	1.756125	1.75592	0
2021-02-03 19:25:00	1.75592	1.756091	1.75592	0
2021-02-03 19:30:00	1.75626	1.756091	1.75626	0
2021-02-03 19:35:00	1.75592	1.756125	1.75592	0
2021-02-03 19:40:00	1.75592	1.756091	1.75592	0
2021-02-03 19:45:00	1.75661	1.75616	1.75661	0
2021-02-03 19:50:00	1.75592	1.756091	1.75592	0
2021-02-03 19:55:00	1.75592	1.756057	1.75592	0
2021-02-03 20:00:00	1.75592	1.756023	1.75592	0
2021-02-03 20:05:00	1.75592	1.756023	1.75592	0
2021-02-03 20:10:00	1.75626	1.756057	1.75626	0
2021-02-03 20:15:00	1.75558	1.756023	1.75558	0
2021-02-03 20:20:00	1.75592	1.755989	1.75592	0
2021-02-03 20:25:00	1.75592	1.755989	1.75592	0
2021-02-03 20:30:00	1.75558	1.755955	1.75558	0
2021-02-03 20:35:00	1.75592	1.755886	1.75592	0
2021-02-03 20:40:00	1.75558	1.755852	1.75558	0
2021-02-03 20:45:00	1.75558	1.755818	1.75558	0
2021-02-03 20:50:00	1.75626	1.755852	1.75626	0
2021-02-03 20:55:00	1.75592	1.755852	1.75592	0
2021-02-03 21:00:00	1.75592	1.755818	1.75592	0
2021-02-03 21:05:00	1.75626	1.755886	1.75626	0
2021-02-03 21:10:00	1.75558	1.755852	1.75558	0
2021-02-03 21:15:00	1.75558	1.755818	1.75558	0
2021-02-03 21:20:00	1.75592	1.755852	1.75592	0
2021-02-03 21:25:00	1.75558	1.755818	1.75558	0
2021-02-03 21:30:00	1.75592	1.755852	1.75592	0
2021-02-03 21:35:00	1.75558	1.755852	1.75558	0
2021-02-03 21:40:00	1.75558	1.755784	1.75558	0
2021-02-03 21:45:00	1.75626	1.755818	1.75626	0
2021-02-03 21:50:00	1.75558	1.755784	1.75558	0
2021-02-03 21:55:00	1.75592	1.75575	1.75592	0
2021-02-03 22:00:00	1.75592	1.755784	1.75592	0
2021-02-03 22:05:00	1.75558	1.755784	1.75558	0
2021-02-03 22:10:00	1.75558	1.75575	1.75558	0
2021-02-03 22:15:00	1.75558	1.75575	1.75558	0
2021-02-03 22:20:00	1.75558	1.755716	1.75558	0
2021-02-03 22:25:00	1.75558	1.755716	1.75558	0
2021-02-03 22:30:00	1.75558	1.755716	1.75558	0
2021-02-03 22:35:00	1.75558	1.755648	1.75558	0
2021-02-03 22:40:00	1.75558	1.755648	1.75558	0
2021-02-03 22:45:00	1.75558	1.755614	1.75558	0
2021-02-03 22:50:00	1.75558	1.75558	1.75558	0
2021-02-03 22:55:00	1.75558	1.75558	1.75558	0
2021-02-03 23:00:00	1.75558	1.75558	1.75558	0
2021-02-03 23:05:00	1.75558	1.75558	1.75558	0
2021-02-03 23:10:00	1.75558	1.75558	1.75558	0
2021-02-03 23:15:00	1.75558	1.75558	1.75558	0
2021-02-03 23:20:00	1.75558	1.75558	1.75558	0
2021-02-03 23:25:00	1.75558	1.75558	1.75558	0
2021-02-03 23:30:00	1.75524	1.755546	1.75524	0
2021-02-03 23:35:00	1.75558	1.755546	1.75558	0
2021-02-03 23:40:00	1.75558	1.755546	1.75558	0
2021-02-03 23:45:00	1.75558	1.755546	1.75558	0
2021-02-03 23:50:00	1.75558	1.755546	1.75558	0
2021-02-03 23:55:00	1.75524	1.755512	1.75524	0
2021-02-04 00:00:00	1.75558	1.755512	1.75558	0
2021-02-04 00:05:00	1.75558	1.755512	1.75558	0
2021-02-04 00:10:00	1.75558	1.755512	1.75558	0
2021-02-04 00:15:00	1.75558	1.755512	1.75558	0
2021-02-04 00:20:00	1.75558	1.755546	1.75558	0
2021-02-04 00:25:00	1.75558	1.755546	1.75558	0
2021-02-04 00:30:00	1.75558	1.755546	1.75558	0
2021-02-04 00:35:00	1.75558	1.755546	1.75558	0
2021-02-04 00:40:00	1.75558	1.755546	1.75558	0
2021-02-04 00:45:00	1.75558	1.75558	1.75558	0
2021-02-04 00:50:00	1.75558	1.75558	1.75558	0
2021-02-04 00:55:00	1.75558	1.75558	1.75558	0
2021-02-04 01:00:00	1.75558	1.75558	1.75558	0
2021-02-04 01:05:00	1.75558	1.75558	1.75558	0
2021-02-04 01:10:00	1.75592	1.755614	1.75592	0
2021-02-04 01:15:00	1.75558	1.755614	1.75558	0
2021-02-04 01:20:00	1.75558	1.755614	1.75558	0
2021-02-04 01:25:00	1.75558	1.755614	1.75558	0
2021-02-04 01:30:00	1.75558	1.755614	1.75558	0
2021-02-04 01:35:00	1.75558	1.755614	1.75558	0
2021-02-04 01:40:00	1.75558	1.755614	1.75558	0
2021-02-04 01:45:00	1.75558	1.755614	1.75558	0
2021-02-04 01:50:00	1.75558	1.755614	1.75558	0
2021-02-04 01:55:00	1.75558	1.755614	1.75558	0
2021-02-04 02:00:00	1.75558	1.75558	1.75558	0
2021-02-04 02:05:00	1.75558	1.75558	1.75558	0
2021-02-04 02:10:00	1.75558	1.75558	1.75558	0
2021-02-04 02:15:00	1.75489	1.755511	1.75489	0
2021-02-04 02:20:00	1.75558	1.755511	1.75558	0
2021-02-04 02:25:00	1.75558	1.755511	1.75558	0
2021-02-04 02:30:00	1.75524	1.755477	1.75524	0
2021-02-04 02:35:00	1.75558	1.755477	1.75558	0
2021-02-04 02:40:00	1.75558	1.755477	1.75558	0
2021-02-04 02:45:00	1.75489	1.755408	1.75489	0
2021-02-04 02:50:00	1.75558	1.755408	1.75558	0
2021-02-04 02:55:00	1.75524	1.755374	1.75524	0
2021-02-04 03:00:00	1.75455	1.755271	1.75455	0
2021-02-04 03:05:00	1.75524	1.755306	1.75524	0
2021-02-04 03:10:00	1.75524	1.755272	1.75524	0
2021-02-04 03:15:00	1.75524	1.755238	1.75524	0
2021-02-04 03:20:00	1.75524	1.755238	1.75524	0
2021-02-04 03:25:00	1.75524	1.755204	1.75524	0
2021-02-04 03:30:00	1.75489	1.755135	1.75489	0
2021-02-04 03:35:00	1.75524	1.75517	1.75524	0
2021-02-04 03:40:00	1.75524	1.755136	1.75524	0
2021-02-04 03:45:00	1.75524	1.755136	1.75524	0
2021-02-04 03:50:00	1.75558	1.755239	1.75558	0
2021-02-04 03:55:00	1.75455	1.75517	1.75455	0
2021-02-04 04:00:00	1.75558	1.755204	1.75558	0
2021-02-04 04:05:00	1.75524	1.755204	1.75524	0
2021-02-04 04:10:00	1.75558	1.755238	1.75558	0
2021-02-04 04:15:00	1.75558	1.755272	1.75558	0
2021-02-04 04:20:00	1.75489	1.755272	1.75489	0
2021-02-04 04:25:00	1.75489	1.755237	1.75489	0
2021-02-04 04:30:00	1.75558	1.755271	1.75558	0
2021-02-04 04:35:00	1.75558	1.755305	1.75558	0
2021-02-04 04:40:00	1.75489	1.755236	1.75489	0
2021-02-04 04:45:00	1.75558	1.755339	1.75558	0
2021-02-04 04:50:00	1.75489	1.75527	1.75489	0
2021-02-04 04:55:00	1.75524	1.75527	1.75524	0
2021-02-04 05:00:00	1.75489	1.755201	1.75489	0
2021-02-04 05:05:00	1.75489	1.755132	1.75489	0
2021-02-04 05:10:00	1.75558	1.755201	1.75558	0
2021-02-04 05:15:00	1.75489	1.755201	1.75489	0
2021-02-04 05:20:00	1.75489	1.755132	1.75489	0
2021-02-04 05:25:00	1.75455	1.755029	1.75455	0
2021-02-04 05:30:00	1.75489	1.755029	1.75489	0
2021-02-04 05:35:00	1.75489	1.75496	1.75489	0
2021-02-04 05:40:00	1.75455	1.754926	1.75455	0
2021-02-04 05:45:00	1.75489	1.754891	1.75489	0
2021-02-04 05:50:00	1.75558	1.75496	1.75558	0
2021-02-04 05:55:00	1.75455	1.754926	1.75455	0
2021-02-04 06:00:00	1.75455	1.754823	1.75455	0
2021-02-04 06:05:00	1.75524	1.754858	1.75524	0
2021-02-04 06:10:00	1.75455	1.754824	1.75455	0
2021-02-04 06:15:00	1.75489	1.754858	1.75489	0
2021-02-04 06:20:00	1.75421	1.75479	1.75421	0
2021-02-04 06:25:00	1.75421	1.754722	1.75421	0
2021-02-04 06:30:00	1.75489	1.754756	1.75489	0
2021-02-04 06:35:00	1.75421	1.754688	1.75421	0
2021-02-04 06:40:00	1.75421	1.754551	1.75421	0
2021-02-04 06:45:00	1.75421	1.754517	1.75421	0
2021-02-04 06:50:00	1.75387	1.754449	1.75387	0
2021-02-04 06:55:00	1.75421	1.754346	1.75421	0
2021-02-04 07:00:00	1.75421	1.754312	1.75421	0
2021-02-04 07:05:00	1.75421	1.754244	1.75421	0
2021-02-04 07:10:00	1.75455	1.754278	1.75455	0
2021-02-04 07:15:00	1.75592	1.754449	1.75592	0
2021-02-04 07:20:00	1.75763	1.754723	1.75763	0
2021-02-04 07:25:00	1.75798	1.7551	1.75798	0
2021-02-04 07:30:00	1.75558	1.755237	1.75558	0
2021-02-04 07:35:00	1.75421	1.755237	1.75421	0
2021-02-04 07:40:00	1.75284	1.755134	1.75284	0
2021-02-04 07:45:00	1.75284	1.754997	1.75284	0
2021-02-04 07:50:00	1.75215	1.754791	1.75215	0
2021-02-04 07:55:00	1.75215	1.754585	1.75215	0
2021-02-04 08:00:00	1.75181	1.754311	1.75181	0
2021-02-04 08:05:00	1.74941	1.75366	1.74941	0
2021-02-04 08:10:00	1.75147	1.753044	1.75147	0
2021-02-04 08:15:00	1.75284	1.75253	1.75284	0
2021-02-04 08:20:00	1.75387	1.752359	1.75387	0
2021-02-04 08:25:00	1.75421	1.752359	1.75421	0
2021-02-04 08:30:00	1.75421	1.752496	1.75421	0
2021-02-04 08:35:00	1.75421	1.752633	1.75421	0
2021-02-04 08:40:00	1.75421	1.752839	1.75421	0
2021-02-04 08:45:00	1.75421	1.753045	1.75421	0
2021-02-04 08:50:00	1.75421	1.753285	1.75421	0
2021-02-04 08:55:00	1.75421	1.753765	1.75421	0
2021-02-04 09:00:00	1.75421	1.754039	1.75421	0
2021-02-04 09:05:00	1.75455	1.75421	1.75455	0
2021-02-04 09:10:00	1.75421	1.754244	1.75421	0
2021-02-04 09:15:00	1.75421	1.754244	1.75421	0
2021-02-04 09:20:00	1.75421	1.754244	1.75421	0
2021-02-04 09:25:00	1.75421	1.754244	1.75421	0
2021-02-04 09:30:00	1.75455	1.754278	1.75455	0
2021-02-04 09:35:00	1.75421	1.754278	1.75421	0
2021-02-04 09:40:00	1.75421	1.754278	1.75421	0
2021-02-04 09:45:00	1.75421	1.754278	1.75421	0
2021-02-04 09:50:00	1.75421	1.754278	1.75421	0
2021-02-04 09:55:00	1.75421	1.754244	1.75421	0
2021-02-04 10:00:00	1.75421	1.754244	1.75421	0
2021-02-04 10:05:00	1.75421	1.754244	1.75421	0
2021-02-04 10:10:00	1.75421	1.754244	1.75421	0
2021-02-04 10:15:00	1.75455	1.754278	1.75455	0
2021-02-04 10:20:00	1.75455	1.754278	1.75455	0
2021-02-04 10:25:00	1.75455	1.754312	1.75455	0
2021-02-04 10:30:00	1.75455	1.754346	1.75455	0
2021-02-04 10:35:00	1.75455	1.75438	1.75455	0
2021-02-04 10:40:00	1.75455	1.754414	1.75455	0
2021-02-04 10:45:00	1.75524	1.754517	1.75524	0
2021-02-04 10:50:00	1.75421	1.754517	1.75421	0
2021-02-04 10:55:00	1.75489	1.754585	1.75489	0
2021-02-04 11:00:00	1.75455	1.754619	1.75455	0
2021-02-04 11:05:00	1.75455	1.754619	1.75455	0
2021-02-04 11:10:00	1.75455	1.754619	1.75455	0
2021-02-04 11:15:00	1.75489	1.754653	1.75489	0
2021-02-04 11:20:00	1.75489	1.754687	1.75489	0
2021-02-04 11:25:00	1.75421	1.754653	1.75421	0
2021-02-04 11:30:00	1.75489	1.754687	1.75489	0
2021-02-04 11:35:00	1.75421	1.754584	1.75421	0
2021-02-04 11:40:00	1.75489	1.754652	1.75489	0
2021-02-04 11:45:00	1.75524	1.754687	1.75524	0
2021-02-04 11:50:00	1.75421	1.754653	1.75421	0
2021-02-04 11:55:00	1.75489	1.754687	1.75489	0
2021-02-04 12:00:00	1.75421	1.754653	1.75421	0
2021-02-04 12:05:00	1.75421	1.754585	1.75421	0
2021-02-04 12:10:00	1.75421	1.754517	1.75421	0
2021-02-04 12:15:00	1.75284	1.75438	1.75284	0
2021-02-04 12:20:00	1.75421	1.754312	1.75421	0
2021-02-04 12:25:00	1.75421	1.754312	1.75421	0
2021-02-04 12:30:00	1.75421	1.754244	1.75421	0
2021-02-04 12:35:00	1.75455	1.754175	1.75455	0
2021-02-04 12:40:00	1.75421	1.754175	1.75421	0
2021-02-04 12:45:00	1.75455	1.754141	1.75455	0
2021-02-04 12:50:00	1.75455	1.754175	1.75455	0
2021-02-04 12:55:00	1.75455	1.754209	1.75455	0
2021-02-04 13:00:00	1.75421	1.754209	1.75421	0
2021-02-04 13:05:00	1.75455	1.75438	1.75455	0
2021-02-04 13:10:00	1.75455	1.754414	1.75455	0
2021-02-04 13:15:00	1.75455	1.754448	1.75455	0
2021-02-04 13:20:00	1.75455	1.754482	1.75455	0
2021-02-04 13:25:00	1.75489	1.754516	1.75489	0
2021-02-04 13:30:00	1.75455	1.75455	1.75455	0
2021-02-04 13:35:00	1.75489	1.754584	1.75489	0
2021-02-04 13:40:00	1.75524	1.754653	1.75524	0
2021-02-04 13:45:00	1.75558	1.754756	1.75558	0
2021-02-04 13:50:00	1.75558	1.754893	1.75558	0
2021-02-04 13:55:00	1.75489	1.754927	1.75489	0
2021-02-04 14:00:00	1.75489	1.754961	1.75489	0
2021-02-04 14:05:00	1.75489	1.754995	1.75489	0
2021-02-04 14:10:00	1.75455	1.754995	1.75455	0
2021-02-04 14:15:00	1.75489	1.754995	1.75489	0
2021-02-04 14:20:00	1.75524	1.755064	1.75524	0
2021-02-04 14:25:00	1.75489	1.755064	1.75489	0
2021-02-04 14:30:00	1.75489	1.755029	1.75489	0
2021-02-04 14:35:00	1.75558	1.755029	1.75558	0
2021-02-04 14:40:00	1.75489	1.75496	1.75489	0
2021-02-04 14:45:00	1.75489	1.75496	1.75489	0
2021-02-04 14:50:00	1.75558	1.755029	1.75558	0
2021-02-04 14:55:00	1.75558	1.755098	1.75558	0
2021-02-04 15:00:00	1.75524	1.755167	1.75524	0
2021-02-04 15:05:00	1.75558	1.755236	1.75558	0
2021-02-04 15:10:00	1.75524	1.755236	1.75524	0
2021-02-04 15:15:00	1.75489	1.755236	1.75489	0
2021-02-04 15:20:00	1.75524	1.755271	1.75524	0
2021-02-04 15:25:00	1.75524	1.755237	1.75524	0
2021-02-04 15:30:00	1.75524	1.755272	1.75524	0
2021-02-04 15:35:00	1.75558	1.755341	1.75558	0
2021-02-04 15:40:00	1.75558	1.755341	1.75558	0
2021-02-04 15:45:00	1.75524	1.755307	1.75524	0
2021-02-04 15:50:00	1.75524	1.755307	1.75524	0
2021-02-04 15:55:00	1.75524	1.755273	1.75524	0
2021-02-04 16:00:00	1.75455	1.755204	1.75455	0
2021-02-04 16:05:00	1.75524	1.755239	1.75524	0
2021-02-04 16:10:00	1.75558	1.755273	1.75558	0
2021-02-04 16:15:00	1.75489	1.755238	1.75489	0
2021-02-04 16:20:00	1.75524	1.755238	1.75524	0
2021-02-04 16:25:00	1.75558	1.755238	1.75558	0
2021-02-04 16:30:00	1.75558	1.755238	1.75558	0
2021-02-04 16:35:00	1.75558	1.755272	1.75558	0
2021-02-04 16:40:00	1.75558	1.755306	1.75558	0
2021-02-04 16:45:00	1.75558	1.75534	1.75558	0
2021-02-04 16:50:00	1.75558	1.755443	1.75558	0
2021-02-04 16:55:00	1.75524	1.755443	1.75524	0
2021-02-04 17:00:00	1.75524	1.755409	1.75524	0
2021-02-04 17:05:00	1.75524	1.755444	1.75524	0
2021-02-04 17:10:00	1.75558	1.755478	1.75558	0
2021-02-04 17:15:00	1.75524	1.755444	1.75524	0
2021-02-04 17:20:00	1.75558	1.755444	1.75558	0
2021-02-04 17:25:00	1.75558	1.755444	1.75558	0
2021-02-04 17:30:00	1.75558	1.755444	1.75558	0
2021-02-04 17:35:00	1.75558	1.755444	1.75558	0
2021-02-04 17:40:00	1.75558	1.755444	1.75558	0
2021-02-04 17:45:00	1.75524	1.755444	1.75524	0
2021-02-04 17:50:00	1.75558	1.755478	1.75558	0
2021-02-04 17:55:00	1.75558	1.755512	1.75558	0
2021-02-04 18:00:00	1.75558	1.755512	1.75558	0
2021-02-04 18:05:00	1.75558	1.755546	1.75558	0
2021-02-04 18:10:00	1.75558	1.755546	1.75558	0
2021-02-04 18:15:00	1.75558	1.755546	1.75558	0
2021-02-04 18:20:00	1.75558	1.755546	1.75558	0
2021-02-04 18:25:00	1.75592	1.75558	1.75592	0
2021-02-04 18:30:00	1.75558	1.75558	1.75558	0
2021-02-04 18:35:00	1.75558	1.755614	1.75558	0
2021-02-04 18:40:00	1.75558	1.755614	1.75558	0
2021-02-04 18:45:00	1.75524	1.75558	1.75524	0
2021-02-04 18:50:00	1.75489	1.755511	1.75489	0
2021-02-04 18:55:00	1.75558	1.755511	1.75558	0
2021-02-04 19:00:00	1.75558	1.755511	1.75558	0
2021-02-04 19:05:00	1.75558	1.755511	1.75558	0
2021-02-04 19:10:00	1.75524	1.755477	1.75524	0
2021-02-04 19:15:00	1.75592	1.755477	1.75592	0
2021-02-04 19:20:00	1.75558	1.755477	1.75558	0
2021-02-04 19:25:00	1.75558	1.755477	1.75558	0
2021-02-04 19:30:00	1.75558	1.755477	1.75558	0
2021-02-04 19:35:00	1.75489	1.755442	1.75489	0
2021-02-04 19:40:00	1.75524	1.755477	1.75524	0
2021-02-04 19:45:00	1.75558	1.755477	1.75558	0
2021-02-04 19:50:00	1.75558	1.755477	1.75558	0
2021-02-04 19:55:00	1.75558	1.755477	1.75558	0
2021-02-04 20:00:00	1.75558	1.755511	1.75558	0
2021-02-04 20:05:00	1.75558	1.755477	1.75558	0
2021-02-04 20:10:00	1.75524	1.755443	1.75524	0
2021-02-04 20:15:00	1.75592	1.755477	1.75592	0
2021-02-04 20:20:00	1.75558	1.755477	1.75558	0
2021-02-04 20:25:00	1.75524	1.755512	1.75524	0
2021-02-04 20:30:00	1.75558	1.755546	1.75558	0
2021-02-04 20:35:00	1.75558	1.755546	1.75558	0
2021-02-04 20:40:00	1.75524	1.755512	1.75524	0
2021-02-04 20:45:00	1.75558	1.755512	1.75558	0
2021-02-04 20:50:00	1.75558	1.755512	1.75558	0
2021-02-04 20:55:00	1.75524	1.755478	1.75524	0
2021-02-04 21:00:00	1.75558	1.755512	1.75558	0
2021-02-04 21:05:00	1.75558	1.755478	1.75558	0
2021-02-04 21:10:00	1.75558	1.755478	1.75558	0
2021-02-04 21:15:00	1.75558	1.755512	1.75558	0
2021-02-04 21:20:00	1.75524	1.755478	1.75524	0
2021-02-04 21:25:00	1.75558	1.755478	1.75558	0
2021-02-04 21:30:00	1.75524	1.755478	1.75524	0
2021-02-04 21:35:00	1.75558	1.755478	1.75558	0
2021-02-04 21:40:00	1.75524	1.755444	1.75524	0
2021-02-04 21:45:00	1.75524	1.755444	1.75524	0
2021-02-04 21:50:00	1.75558	1.755444	1.75558	0
2021-02-04 21:55:00	1.75558	1.755444	1.75558	0
2021-02-04 22:00:00	1.75524	1.75541	1.75524	0
2021-02-04 22:05:00	1.75524	1.755376	1.75524	0
2021-02-04 22:10:00	1.75558	1.75541	1.75558	0
2021-02-04 22:15:00	1.75558	1.75541	1.75558	0
2021-02-04 22:20:00	1.75524	1.75541	1.75524	0
2021-02-04 22:25:00	1.75524	1.755376	1.75524	0
2021-02-04 22:30:00	1.75524	1.755376	1.75524	0
2021-02-04 22:35:00	1.75489	1.755341	1.75489	0
2021-02-04 22:40:00	1.75558	1.755341	1.75558	0
2021-02-04 22:45:00	1.75558	1.755341	1.75558	0
2021-02-04 22:50:00	1.75489	1.755306	1.75489	0
2021-02-04 22:55:00	1.75524	1.755306	1.75524	0
2021-02-04 23:00:00	1.75489	1.755237	1.75489	0
2021-02-04 23:05:00	1.75489	1.755168	1.75489	0
2021-02-04 23:10:00	1.75558	1.755202	1.75558	0
2021-02-04 23:15:00	1.75455	1.755133	1.75455	0
2021-02-04 23:20:00	1.75489	1.755098	1.75489	0
2021-02-04 23:25:00	1.75524	1.755133	1.75524	0
2021-02-04 23:30:00	1.75524	1.755099	1.75524	0
2021-02-04 23:35:00	1.75558	1.755099	1.75558	0
2021-02-04 23:40:00	1.75524	1.755134	1.75524	0
2021-02-04 23:45:00	1.75524	1.755134	1.75524	0
2021-02-04 23:50:00	1.75524	1.755169	1.75524	0
2021-02-04 23:55:00	1.75489	1.755169	1.75489	0
2021-02-05 00:00:00	1.75421	1.755032	1.75421	0
2021-02-05 00:05:00	1.75524	1.755101	1.75524	0
2021-02-05 00:10:00	1.75558	1.75517	1.75558	0
2021-02-05 00:15:00	1.75489	1.755135	1.75489	0
2021-02-05 00:20:00	1.75524	1.755135	1.75524	0
2021-02-05 00:25:00	1.75489	1.755066	1.75489	0
2021-02-05 00:30:00	1.75489	1.755031	1.75489	0
2021-02-05 00:35:00	1.75489	1.754996	1.75489	0
2021-02-05 00:40:00	1.75455	1.754927	1.75455	0
2021-02-05 00:45:00	1.75421	1.754859	1.75421	0
2021-02-05 00:50:00	1.75421	1.754859	1.75421	0
2021-02-05 00:55:00	1.75455	1.75479	1.75455	0
2021-02-05 01:00:00	1.75421	1.754653	1.75421	0
2021-02-05 01:05:00	1.75524	1.754688	1.75524	0
2021-02-05 01:10:00	1.75455	1.754619	1.75455	0
2021-02-05 01:15:00	1.75421	1.754551	1.75421	0
2021-02-05 01:20:00	1.75421	1.754483	1.75421	0
2021-02-05 01:25:00	1.75455	1.754449	1.75455	0
2021-02-05 01:30:00	1.75489	1.754483	1.75489	0
2021-02-05 01:35:00	1.75421	1.754483	1.75421	0
2021-02-05 01:40:00	1.75524	1.754586	1.75524	0
2021-02-05 01:45:00	1.75455	1.754586	1.75455	0
2021-02-05 01:50:00	1.75455	1.75462	1.75455	0
2021-02-05 01:55:00	1.75455	1.754551	1.75455	0
2021-02-05 02:00:00	1.75455	1.754551	1.75455	0
2021-02-05 02:05:00	1.75455	1.754585	1.75455	0
2021-02-05 02:10:00	1.75421	1.754585	1.75421	0
2021-02-05 02:15:00	1.75455	1.754585	1.75455	0
2021-02-05 02:20:00	1.75421	1.754517	1.75421	0
2021-02-05 02:25:00	1.75421	1.754517	1.75421	0
2021-02-05 02:30:00	1.75421	1.754414	1.75421	0
2021-02-05 02:35:00	1.75455	1.754414	1.75455	0
2021-02-05 02:40:00	1.75421	1.75438	1.75421	0
2021-02-05 02:45:00	1.75455	1.75438	1.75455	0
2021-02-05 02:50:00	1.75421	1.754346	1.75421	0
2021-02-05 02:55:00	1.75421	1.754312	1.75421	0
2021-02-05 03:00:00	1.75421	1.754312	1.75421	0
2021-02-05 03:05:00	1.75421	1.754278	1.75421	0
2021-02-05 03:10:00	1.75421	1.754278	1.75421	0
2021-02-05 03:15:00	1.75421	1.754278	1.75421	0
2021-02-05 03:20:00	1.75421	1.754278	1.75421	0
2021-02-05 03:25:00	1.75421	1.754244	1.75421	0
2021-02-05 03:30:00	1.75421	1.754244	1.75421	0
2021-02-05 03:35:00	1.75421	1.75421	1.75421	0
2021-02-05 03:40:00	1.75421	1.75421	1.75421	0
2021-02-05 03:45:00	1.75421	1.75421	1.75421	0
2021-02-05 03:50:00	1.75421	1.75421	1.75421	0
2021-02-05 03:55:00	1.75421	1.75421	1.75421	0
2021-02-05 04:00:00	1.75421	1.75421	1.75421	0
2021-02-05 04:05:00	1.75421	1.75421	1.75421	0
2021-02-05 04:10:00	1.75421	1.75421	1.75421	0
2021-02-05 04:15:00	1.75421	1.75421	1.75421	0
2021-02-05 04:20:00	1.75421	1.75421	1.75421	0
2021-02-05 04:25:00	1.75421	1.75421	1.75421	0
2021-02-05 04:30:00	1.75421	1.75421	1.75421	0
2021-02-05 04:35:00	1.75421	1.75421	1.75421	0
2021-02-05 04:40:00	1.75421	1.75421	1.75421	0
2021-02-05 04:45:00	1.75455	1.754244	1.75455	0
2021-02-05 04:50:00	1.75421	1.754244	1.75421	0
2021-02-05 04:55:00	1.75421	1.754244	1.75421	0
2021-02-05 05:00:00	1.75455	1.754278	1.75455	0
2021-02-05 05:05:00	1.75421	1.754278	1.75421	0
2021-02-05 05:10:00	1.75421	1.754278	1.75421	0
2021-02-05 05:15:00	1.75421	1.754278	1.75421	0
2021-02-05 05:20:00	1.75421	1.754278	1.75421	0
2021-02-05 05:25:00	1.75421	1.754278	1.75421	0
2021-02-05 05:30:00	1.75421	1.754278	1.75421	0
2021-02-05 05:35:00	1.75421	1.754244	1.75421	0
2021-02-05 05:40:00	1.75421	1.754244	1.75421	0
2021-02-05 05:45:00	1.75421	1.754244	1.75421	0
2021-02-05 05:50:00	1.75421	1.75421	1.75421	0
2021-02-05 05:55:00	1.75455	1.754244	1.75455	0
2021-02-05 06:00:00	1.75421	1.754244	1.75421	0
2021-02-05 06:05:00	1.75421	1.754244	1.75421	0
2021-02-05 06:10:00	1.75455	1.754278	1.75455	0
2021-02-05 06:15:00	1.75421	1.754278	1.75421	0
2021-02-05 06:20:00	1.75421	1.754278	1.75421	0
2021-02-05 06:25:00	1.75421	1.754278	1.75421	0
2021-02-05 06:30:00	1.75421	1.754278	1.75421	0
2021-02-05 06:35:00	1.75421	1.754278	1.75421	0
2021-02-05 06:40:00	1.75421	1.754278	1.75421	0
2021-02-05 06:45:00	1.75421	1.754244	1.75421	0
2021-02-05 06:50:00	1.75387	1.75421	1.75387	0
2021-02-05 06:55:00	1.75421	1.75421	1.75421	0
2021-02-05 07:00:00	1.75421	1.754176	1.75421	0
2021-02-05 07:05:00	1.75489	1.754244	1.75489	0
2021-02-05 07:10:00	1.75763	1.754586	1.75763	0
2021-02-05 07:15:00	1.75832	1.754997	1.75832	0
2021-02-05 07:20:00	1.75798	1.755374	1.75798	0
2021-02-05 07:25:00	1.75798	1.755751	1.75798	0
2021-02-05 07:30:00	1.75729	1.756059	1.75729	0
2021-02-05 07:35:00	1.75798	1.756436	1.75798	0
2021-02-05 07:40:00	1.75695	1.756744	1.75695	0
2021-02-05 07:45:00	1.75695	1.757018	1.75695	0
2021-02-05 07:50:00	1.75661	1.757258	1.75661	0
2021-02-05 07:55:00	1.75626	1.757395	1.75626	0
2021-02-05 08:00:00	1.75592	1.757224	1.75592	0
2021-02-05 08:05:00	1.75558	1.75695	1.75558	0
2021-02-05 08:10:00	1.75592	1.756744	1.75592	0
2021-02-05 08:15:00	1.75558	1.756504	1.75558	0
2021-02-05 08:20:00	1.75352	1.756127	1.75352	0
2021-02-05 08:25:00	1.75455	1.755784	1.75455	0
2021-02-05 08:30:00	1.75489	1.755578	1.75489	0
2021-02-05 08:35:00	1.75455	1.755338	1.75455	0
2021-02-05 08:40:00	1.75284	1.754961	1.75284	0
2021-02-05 08:45:00	1.75284	1.754619	1.75284	0
2021-02-05 08:50:00	1.75352	1.754379	1.75352	0
2021-02-05 08:55:00	1.75421	1.754242	1.75421	0
2021-02-05 09:00:00	1.75421	1.754071	1.75421	0
2021-02-05 09:05:00	1.75387	1.7539	1.75387	0
2021-02-05 09:10:00	1.7525	1.753798	1.7525	0
2021-02-05 09:15:00	1.75147	1.75349	1.75147	0
2021-02-05 09:20:00	1.75147	1.753148	1.75147	0
2021-02-05 09:25:00	1.75147	1.75284	1.75147	0
2021-02-05 09:30:00	1.75147	1.752703	1.75147	0
2021-02-05 09:35:00	1.75147	1.752566	1.75147	0
2021-02-05 09:40:00	1.75147	1.752361	1.75147	0
2021-02-05 09:45:00	1.75147	1.752087	1.75147	0
2021-02-05 09:50:00	1.75147	1.751813	1.75147	0
2021-02-05 09:55:00	1.75147	1.751573	1.75147	0
2021-02-05 10:00:00	1.75147	1.75147	1.75147	0
2021-02-05 10:05:00	1.75147	1.75147	1.75147	0
2021-02-05 10:10:00	1.75147	1.75147	1.75147	0
2021-02-05 10:15:00	1.75147	1.75147	1.75147	0
2021-02-05 10:20:00	1.75147	1.75147	1.75147	0
2021-02-05 10:25:00	1.75147	1.75147	1.75147	0
2021-02-05 10:30:00	1.75181	1.751504	1.75181	0
2021-02-05 10:35:00	1.7525	1.751607	1.7525	0
2021-02-05 10:40:00	1.75284	1.751744	1.75284	0
2021-02-05 10:45:00	1.75284	1.751881	1.75284	0
2021-02-05 10:50:00	1.75284	1.752018	1.75284	0
2021-02-05 10:55:00	1.75318	1.752189	1.75318	0
2021-02-05 11:00:00	1.75318	1.75236	1.75318	0
2021-02-05 11:05:00	1.75387	1.7526	1.75387	0
2021-02-05 11:10:00	1.75387	1.75284	1.75387	0
2021-02-05 11:15:00	1.75421	1.753114	1.75421	0
2021-02-05 11:20:00	1.75421	1.753354	1.75421	0
2021-02-05 11:25:00	1.75421	1.753525	1.75421	0
2021-02-05 11:30:00	1.75352	1.753593	1.75352	0
2021-02-05 11:35:00	1.75387	1.753696	1.75387	0
2021-02-05 11:40:00	1.75352	1.753764	1.75352	0
2021-02-05 11:45:00	1.75352	1.753798	1.75352	0
2021-02-05 11:50:00	1.75421	1.753901	1.75421	0
2021-02-05 11:55:00	1.75387	1.753901	1.75387	0
2021-02-05 12:00:00	1.75352	1.753866	1.75352	0
2021-02-05 12:05:00	1.75387	1.753832	1.75387	0
2021-02-05 12:10:00	1.75387	1.753798	1.75387	0
2021-02-05 12:15:00	1.75387	1.753764	1.75387	0
2021-02-05 12:20:00	1.75387	1.753799	1.75387	0
2021-02-05 12:25:00	1.75387	1.753799	1.75387	0
2021-02-05 12:30:00	1.75421	1.753868	1.75421	0
2021-02-05 12:35:00	1.75387	1.753903	1.75387	0
2021-02-05 12:40:00	1.75421	1.753903	1.75421	0
2021-02-05 12:45:00	1.75421	1.753937	1.75421	0
2021-02-05 12:50:00	1.75318	1.753903	1.75318	0
2021-02-05 12:55:00	1.75387	1.753903	1.75387	0
2021-02-05 13:00:00	1.75387	1.753903	1.75387	0
2021-02-05 13:05:00	1.75387	1.753903	1.75387	0
2021-02-05 13:10:00	1.75387	1.753903	1.75387	0
2021-02-05 13:15:00	1.7525	1.753766	1.7525	0
2021-02-05 13:20:00	1.75387	1.753732	1.75387	0
2021-02-05 13:25:00	1.75455	1.7538	1.75455	0
2021-02-05 13:30:00	1.75524	1.753903	1.75524	0
2021-02-05 13:35:00	1.75455	1.753937	1.75455	0
2021-02-05 13:40:00	1.75421	1.75404	1.75421	0
2021-02-05 13:45:00	1.75421	1.754074	1.75421	0
2021-02-05 13:50:00	1.75421	1.754108	1.75421	0
2021-02-05 13:55:00	1.75455	1.754176	1.75455	0
2021-02-05 14:00:00	1.75421	1.75421	1.75421	0
2021-02-05 14:05:00	1.75421	1.754381	1.75421	0
2021-02-05 14:10:00	1.75455	1.754449	1.75455	0
2021-02-05 14:15:00	1.75421	1.754415	1.75421	0
2021-02-05 14:20:00	1.75421	1.754312	1.75421	0
2021-02-05 14:25:00	1.75387	1.754244	1.75387	0
2021-02-05 14:30:00	1.75421	1.754244	1.75421	0
2021-02-05 14:35:00	1.75489	1.754312	1.75489	0
2021-02-05 14:40:00	1.75421	1.754312	1.75421	0
2021-02-05 14:45:00	1.75455	1.754312	1.75455	0
2021-02-05 14:50:00	1.75455	1.754346	1.75455	0
2021-02-05 14:55:00	1.75524	1.754449	1.75524	0
2021-02-05 15:00:00	1.75489	1.754483	1.75489	0
2021-02-05 15:05:00	1.75558	1.75462	1.75558	0
2021-02-05 15:10:00	1.75455	1.754654	1.75455	0
2021-02-05 15:15:00	1.75489	1.754756	1.75489	0
2021-02-05 15:20:00	1.75524	1.754859	1.75524	0
2021-02-05 15:25:00	1.75558	1.754928	1.75558	0
2021-02-05 15:30:00	1.75524	1.755031	1.75524	0
2021-02-05 15:35:00	1.75489	1.755065	1.75489	0
2021-02-05 15:40:00	1.75524	1.755134	1.75524	0
2021-02-05 15:45:00	1.75524	1.755134	1.75524	0
2021-02-05 15:50:00	1.75524	1.755169	1.75524	0
2021-02-05 15:55:00	1.75558	1.755169	1.75558	0
2021-02-05 16:00:00	1.75558	1.755272	1.75558	0
2021-02-05 16:05:00	1.75558	1.755341	1.75558	0
2021-02-05 16:10:00	1.75558	1.755375	1.75558	0
2021-02-05 16:15:00	1.75524	1.755341	1.75524	0
2021-02-05 16:20:00	1.75558	1.755375	1.75558	0
2021-02-05 16:25:00	1.75558	1.755444	1.75558	0
2021-02-05 16:30:00	1.75558	1.755478	1.75558	0
2021-02-05 16:35:00	1.75558	1.755512	1.75558	0
2021-02-05 16:40:00	1.75558	1.755546	1.75558	0
2021-02-05 16:45:00	1.75558	1.755546	1.75558	0
2021-02-05 16:50:00	1.75558	1.755546	1.75558	0
2021-02-05 16:55:00	1.75558	1.755546	1.75558	0
2021-02-05 17:00:00	1.75558	1.755546	1.75558	0
2021-02-05 17:05:00	1.75558	1.75558	1.75558	0
2021-02-05 17:10:00	1.75558	1.75558	1.75558	0
2021-02-05 17:15:00	1.75558	1.75558	1.75558	0
2021-02-05 17:20:00	1.75558	1.75558	1.75558	0
2021-02-05 17:25:00	1.75558	1.75558	1.75558	0
2021-02-05 17:30:00	1.75558	1.75558	1.75558	0
2021-02-05 17:35:00	1.75558	1.75558	1.75558	0
2021-02-05 17:40:00	1.75558	1.75558	1.75558	0
2021-02-05 17:45:00	1.75558	1.75558	1.75558	0
2021-02-05 17:50:00	1.75558	1.75558	1.75558	0
2021-02-05 17:55:00	1.75558	1.75558	1.75558	0
2021-02-05 18:00:00	1.75558	1.75558	1.75558	0
2021-02-05 18:05:00	1.75558	1.75558	1.75558	0
2021-02-05 18:10:00	1.75592	1.755614	1.75592	0
2021-02-05 18:15:00	1.75592	1.755648	1.75592	0
2021-02-05 18:20:00	1.75558	1.755648	1.75558	0
2021-02-05 18:25:00	1.75524	1.755614	1.75524	0
2021-02-05 18:30:00	1.75558	1.755614	1.75558	0
2021-02-05 18:35:00	1.75558	1.755614	1.75558	0
2021-02-05 18:40:00	1.75558	1.755614	1.75558	0
2021-02-05 18:45:00	1.75558	1.755614	1.75558	0
2021-02-05 18:50:00	1.75558	1.755614	1.75558	0
2021-02-05 18:55:00	1.75592	1.755648	1.75592	0
2021-02-05 19:00:00	1.75558	1.755614	1.75558	0
2021-02-05 19:05:00	1.75558	1.75558	1.75558	0
2021-02-05 19:10:00	1.75592	1.755614	1.75592	0
2021-02-05 19:15:00	1.75558	1.755648	1.75558	0
2021-02-05 19:20:00	1.75592	1.755682	1.75592	0
2021-02-05 19:25:00	1.75558	1.755682	1.75558	0
2021-02-05 19:30:00	1.75558	1.755682	1.75558	0
2021-02-05 19:35:00	1.75558	1.755682	1.75558	0
2021-02-05 19:40:00	1.75558	1.755682	1.75558	0
2021-02-05 19:45:00	1.75592	1.755682	1.75592	0
2021-02-05 19:50:00	1.75558	1.755682	1.75558	0
2021-02-05 19:55:00	1.75558	1.755682	1.75558	0
2021-02-05 20:00:00	1.75558	1.755648	1.75558	0
2021-02-05 20:05:00	1.75661	1.755751	1.75661	0
2021-02-05 20:10:00	1.75592	1.755751	1.75592	0
2021-02-05 20:15:00	1.75558	1.755751	1.75558	0
2021-02-05 20:20:00	1.75558	1.755751	1.75558	0
2021-02-05 20:25:00	1.75558	1.755751	1.75558	0
2021-02-05 20:30:00	1.75558	1.755751	1.75558	0
2021-02-05 20:35:00	1.75592	1.755751	1.75592	0
2021-02-05 20:40:00	1.75558	1.755751	1.75558	0
2021-02-05 20:45:00	1.75558	1.755751	1.75558	0
2021-02-05 20:50:00	1.75558	1.755751	1.75558	0
2021-02-05 20:55:00	1.75592	1.755682	1.75592	0
2021-02-05 21:00:00	1.75558	1.755648	1.75558	0
2021-02-05 21:05:00	1.75558	1.755648	1.75558	0
2021-02-05 21:10:00	1.75524	1.755614	1.75524	0
2021-02-05 21:15:00	1.75558	1.755614	1.75558	0
2021-02-05 21:20:00	1.75558	1.755614	1.75558	0
2021-02-05 21:25:00	1.75558	1.75558	1.75558	0
2021-02-05 21:30:00	1.75592	1.755614	1.75592	0
2021-02-05 21:35:00	1.75558	1.755614	1.75558	0
2021-02-05 21:40:00	1.75558	1.755614	1.75558	0
2021-02-05 21:45:00	1.75626	1.755648	1.75626	0
2021-02-05 21:50:00	1.75558	1.755648	1.75558	0
2021-02-05 21:55:00	1.75558	1.755648	1.75558	0
2021-02-05 22:00:00	1.75592	1.755716	1.75592	0
2021-02-05 22:05:00	1.75558	1.755716	1.75558	0
2021-02-05 22:10:00	1.75592	1.75575	1.75592	0
2021-02-05 22:15:00	1.75626	1.755818	1.75626	0
2021-02-05 22:20:00	1.75558	1.755784	1.75558	0
2021-02-05 22:25:00	1.75558	1.755784	1.75558	0
2021-02-05 22:30:00	1.75592	1.755818	1.75592	0
2021-02-05 22:35:00	1.75592	1.755784	1.75592	0
2021-02-05 22:40:00	1.75558	1.755784	1.75558	0
2021-02-05 22:45:00	1.75558	1.755784	1.75558	0
2021-02-05 22:50:00	1.75558	1.75575	1.75558	0
2021-02-05 22:55:00	1.75661	1.755853	1.75661	0
2021-02-05 23:00:00	1.75558	1.755819	1.75558	0
2021-02-05 23:05:00	1.75558	1.755751	1.75558	0
2021-02-05 23:10:00	1.75592	1.755785	1.75592	0
2021-02-05 23:15:00	1.75558	1.755785	1.75558	0
2021-02-05 23:20:00	1.75592	1.755785	1.75592	0
2021-02-05 23:25:00	1.75592	1.755785	1.75592	0
2021-02-05 23:30:00	1.75558	1.755785	1.75558	0
2021-02-05 23:35:00	1.75592	1.755819	1.75592	0
2021-02-05 23:40:00	1.75661	1.755922	1.75661	0
2021-02-05 23:45:00	1.75558	1.755819	1.75558	0
2021-02-05 23:50:00	1.75592	1.755853	1.75592	0
2021-02-05 23:55:00	1.75592	1.755887	1.75592	0
2021-02-06 00:00:00	1.75592	1.755887	1.75592	0
2021-02-06 00:05:00	1.75558	1.755887	1.75558	0
2021-02-06 00:10:00	1.75626	1.755921	1.75626	0
2021-02-06 00:15:00	1.75592	1.755921	1.75592	0
2021-02-06 00:20:00	1.75626	1.755989	1.75626	0
2021-02-06 00:25:00	1.75661	1.756058	1.75661	0
2021-02-06 00:30:00	1.75592	1.755989	1.75592	0
2021-02-06 00:35:00	1.75626	1.756057	1.75626	0
2021-02-06 00:40:00	1.75592	1.756057	1.75592	0
2021-02-06 00:45:00	1.75626	1.756091	1.75626	0
2021-02-06 00:50:00	1.75626	1.756125	1.75626	0
2021-02-06 00:55:00	1.75592	1.756159	1.75592	0
2021-02-06 01:00:00	1.75592	1.756125	1.75592	0
2021-02-06 01:05:00	1.75626	1.756159	1.75626	0
2021-02-06 01:10:00	1.75558	1.756091	1.75558	0
2021-02-06 01:15:00	1.75592	1.756022	1.75592	0
2021-02-06 01:20:00	1.75592	1.756022	1.75592	0
2021-02-06 01:25:00	1.75558	1.755954	1.75558	0
2021-02-06 01:30:00	1.75592	1.755954	1.75592	0
2021-02-06 01:35:00	1.75592	1.75592	1.75592	0
2021-02-06 01:40:00	1.75626	1.75592	1.75626	0
2021-02-06 01:45:00	1.75592	1.75592	1.75592	0
2021-02-06 01:50:00	1.75558	1.755886	1.75558	0
2021-02-06 01:55:00	1.75626	1.755886	1.75626	0
2021-02-06 02:00:00	1.75626	1.755954	1.75626	0
2021-02-06 02:05:00	1.75626	1.755988	1.75626	0
2021-02-06 02:10:00	1.75626	1.756022	1.75626	0
2021-02-06 02:15:00	1.75626	1.75609	1.75626	0
2021-02-06 02:20:00	1.75558	1.756056	1.75558	0
2021-02-06 02:25:00	1.75558	1.756022	1.75558	0
2021-02-06 02:30:00	1.75592	1.755988	1.75592	0
2021-02-06 02:35:00	1.75592	1.755988	1.75592	0
2021-02-06 02:40:00	1.75592	1.756022	1.75592	0
2021-02-06 02:45:00	1.75558	1.755954	1.75558	0
2021-02-06 02:50:00	1.75558	1.755886	1.75558	0
2021-02-06 02:55:00	1.75592	1.755852	1.75592	0
2021-02-06 03:00:00	1.75558	1.755784	1.75558	0
2021-02-06 03:05:00	1.75558	1.755716	1.75558	0
2021-02-06 03:10:00	1.75558	1.755716	1.75558	0
2021-02-06 03:15:00	1.75558	1.755716	1.75558	0
2021-02-06 03:20:00	1.75524	1.755648	1.75524	0
2021-02-06 03:25:00	1.75558	1.755614	1.75558	0
2021-02-06 03:30:00	1.75592	1.755614	1.75592	0
2021-02-06 03:35:00	1.75558	1.755614	1.75558	0
2021-02-06 03:40:00	1.75558	1.755614	1.75558	0
2021-02-06 03:45:00	1.75661	1.755683	1.75661	0
2021-02-06 03:50:00	1.75661	1.755786	1.75661	0
2021-02-06 03:55:00	1.75626	1.755854	1.75626	0
2021-02-06 04:00:00	1.75592	1.755888	1.75592	0
2021-02-06 04:05:00	1.75592	1.755922	1.75592	0
2021-02-06 04:10:00	1.75626	1.756024	1.75626	0
2021-02-06 04:15:00	1.75626	1.756092	1.75626	0
2021-02-06 04:20:00	1.75592	1.756092	1.75592	0
2021-02-06 04:25:00	1.75592	1.756126	1.75592	0
2021-02-06 04:30:00	1.75661	1.756229	1.75661	0
2021-02-06 04:35:00	1.75592	1.75616	1.75592	0
2021-02-06 04:40:00	1.75626	1.756125	1.75626	0
2021-02-06 04:45:00	1.75661	1.75616	1.75661	0
2021-02-06 04:50:00	1.75661	1.756229	1.75661	0
2021-02-06 04:55:00	1.75626	1.756263	1.75626	0
2021-02-06 05:00:00	1.75592	1.756229	1.75592	0
2021-02-06 05:05:00	1.75626	1.756229	1.75626	0
2021-02-06 05:10:00	1.75592	1.756229	1.75592	0
2021-02-06 05:15:00	1.75558	1.756195	1.75558	0
2021-02-06 05:20:00	1.75592	1.756126	1.75592	0
2021-02-06 05:25:00	1.75558	1.756092	1.75558	0
2021-02-06 05:30:00	1.75558	1.756024	1.75558	0
2021-02-06 05:35:00	1.75592	1.755955	1.75592	0
2021-02-06 05:40:00	1.75592	1.755886	1.75592	0
2021-02-06 05:45:00	1.75592	1.755852	1.75592	0
2021-02-06 05:50:00	1.75626	1.755886	1.75626	0
2021-02-06 05:55:00	1.75558	1.755818	1.75558	0
2021-02-06 06:00:00	1.75626	1.755852	1.75626	0
2021-02-06 06:05:00	1.75592	1.755886	1.75592	0
2021-02-06 06:10:00	1.75558	1.755852	1.75558	0
2021-02-06 06:15:00	1.75592	1.755886	1.75592	0
2021-02-06 06:20:00	1.75558	1.755886	1.75558	0
2021-02-06 06:25:00	1.75558	1.755852	1.75558	0
2021-02-06 06:30:00	1.75592	1.755852	1.75592	0
2021-02-06 06:35:00	1.75558	1.755818	1.75558	0
2021-02-06 06:40:00	1.75558	1.75575	1.75558	0
2021-02-06 06:45:00	1.75592	1.755784	1.75592	0
2021-02-06 06:50:00	1.75592	1.75575	1.75592	0
2021-02-06 06:55:00	1.75558	1.755716	1.75558	0
2021-02-06 07:00:00	1.75558	1.755716	1.75558	0
2021-02-06 07:05:00	1.75558	1.755682	1.75558	0
2021-02-06 07:10:00	1.75558	1.755682	1.75558	0
2021-02-06 07:15:00	1.75558	1.755682	1.75558	0
2021-02-06 07:20:00	1.75592	1.755682	1.75592	0
2021-02-06 07:25:00	1.75558	1.755682	1.75558	0
2021-02-06 07:30:00	1.75558	1.755682	1.75558	0
2021-02-06 07:35:00	1.75558	1.755648	1.75558	0
2021-02-06 07:40:00	1.75558	1.755614	1.75558	0
2021-02-06 07:45:00	1.75558	1.755614	1.75558	0
2021-02-06 07:50:00	1.75558	1.755614	1.75558	0
2021-02-06 07:55:00	1.75558	1.755614	1.75558	0
2021-02-06 08:00:00	1.75558	1.755614	1.75558	0
2021-02-06 08:05:00	1.75592	1.755648	1.75592	0
2021-02-06 08:10:00	1.75558	1.755614	1.75558	0
2021-02-06 08:15:00	1.75558	1.755614	1.75558	0
2021-02-06 08:20:00	1.75558	1.755614	1.75558	0
2021-02-06 08:25:00	1.75558	1.755614	1.75558	0
2021-02-06 08:30:00	1.75592	1.755648	1.75592	0
2021-02-06 08:35:00	1.75558	1.755648	1.75558	0
2021-02-06 08:40:00	1.75558	1.755648	1.75558	0
2021-02-06 08:45:00	1.75558	1.755648	1.75558	0
2021-02-06 08:50:00	1.75558	1.755648	1.75558	0
2021-02-06 08:55:00	1.75558	1.755614	1.75558	0
2021-02-06 09:00:00	1.75592	1.755648	1.75592	0
2021-02-06 09:05:00	1.75558	1.755648	1.75558	0
2021-02-06 09:10:00	1.75558	1.755648	1.75558	0
2021-02-06 09:15:00	1.75592	1.755682	1.75592	0
2021-02-06 09:20:00	1.75558	1.755648	1.75558	0
2021-02-06 09:25:00	1.75558	1.755648	1.75558	0
2021-02-06 09:30:00	1.75592	1.755682	1.75592	0
2021-02-06 09:35:00	1.75558	1.755682	1.75558	0
2021-02-06 09:40:00	1.75524	1.755648	1.75524	0
2021-02-06 09:45:00	1.75558	1.755648	1.75558	0
2021-02-06 09:50:00	1.75558	1.755614	1.75558	0
2021-02-06 09:55:00	1.75558	1.755614	1.75558	0
2021-02-06 10:00:00	1.75558	1.755614	1.75558	0
2021-02-06 10:05:00	1.75558	1.75558	1.75558	0
2021-02-06 10:10:00	1.75558	1.75558	1.75558	0
2021-02-06 10:15:00	1.75558	1.75558	1.75558	0
2021-02-06 10:20:00	1.75558	1.755546	1.75558	0
2021-02-06 10:25:00	1.75558	1.755546	1.75558	0
2021-02-06 10:30:00	1.75558	1.75558	1.75558	0
2021-02-06 10:35:00	1.75558	1.75558	1.75558	0
2021-02-06 10:40:00	1.75558	1.75558	1.75558	0
2021-02-06 10:45:00	1.75558	1.75558	1.75558	0
2021-02-06 10:50:00	1.75558	1.75558	1.75558	0
2021-02-06 10:55:00	1.75558	1.75558	1.75558	0
2021-02-06 11:00:00	1.75558	1.75558	1.75558	0
2021-02-06 11:05:00	1.75558	1.75558	1.75558	0
2021-02-06 11:10:00	1.75558	1.75558	1.75558	0
2021-02-06 11:15:00	1.75558	1.75558	1.75558	0
2021-02-06 11:20:00	1.75592	1.755614	1.75592	0
2021-02-06 11:25:00	1.75626	1.755682	1.75626	0
2021-02-06 11:30:00	1.75592	1.755716	1.75592	0
2021-02-06 11:35:00	1.75558	1.755716	1.75558	0
2021-02-06 11:40:00	1.75524	1.755682	1.75524	0
2021-02-06 11:45:00	1.75558	1.755682	1.75558	0
2021-02-06 11:50:00	1.75592	1.755716	1.75592	0
2021-02-06 11:55:00	1.75524	1.755682	1.75524	0
2021-02-06 12:00:00	1.75558	1.755682	1.75558	0
2021-02-06 12:05:00	1.75592	1.755716	1.75592	0
2021-02-06 12:10:00	1.75558	1.755682	1.75558	0
2021-02-06 12:15:00	1.75558	1.755614	1.75558	0
2021-02-06 12:20:00	1.75558	1.75558	1.75558	0
2021-02-06 12:25:00	1.75558	1.75558	1.75558	0
2021-02-06 12:30:00	1.75558	1.755614	1.75558	0
2021-02-06 12:35:00	1.75558	1.755614	1.75558	0
2021-02-06 12:40:00	1.75558	1.75558	1.75558	0
2021-02-06 12:45:00	1.75558	1.755614	1.75558	0
2021-02-06 12:50:00	1.75558	1.755614	1.75558	0
2021-02-06 12:55:00	1.75489	1.755511	1.75489	0
2021-02-06 13:00:00	1.75558	1.755511	1.75558	0
2021-02-06 13:05:00	1.75558	1.755511	1.75558	0
2021-02-06 13:10:00	1.75558	1.755511	1.75558	0
2021-02-06 13:15:00	1.75558	1.755511	1.75558	0
2021-02-06 13:20:00	1.75558	1.755511	1.75558	0
2021-02-06 13:25:00	1.75558	1.755511	1.75558	0
2021-02-06 13:30:00	1.75558	1.755511	1.75558	0
2021-02-06 13:35:00	1.75558	1.755511	1.75558	0
2021-02-06 13:40:00	1.75592	1.755545	1.75592	0
2021-02-06 13:45:00	1.75558	1.755614	1.75558	0
2021-02-06 13:50:00	1.75592	1.755648	1.75592	0
2021-02-06 13:55:00	1.75558	1.755648	1.75558	0
2021-02-06 14:00:00	1.75558	1.755648	1.75558	0
2021-02-06 14:05:00	1.75558	1.755648	1.75558	0
2021-02-06 14:10:00	1.75558	1.755648	1.75558	0
2021-02-06 14:15:00	1.75558	1.755648	1.75558	0
2021-02-06 14:20:00	1.75558	1.755648	1.75558	0
2021-02-06 14:25:00	1.75558	1.755648	1.75558	0
2021-02-06 14:30:00	1.75558	1.755614	1.75558	0
2021-02-06 14:35:00	1.75558	1.755614	1.75558	0
2021-02-06 14:40:00	1.75558	1.75558	1.75558	0
2021-02-06 14:45:00	1.75592	1.755614	1.75592	0
2021-02-06 14:50:00	1.75558	1.755614	1.75558	0
2021-02-06 14:55:00	1.75558	1.755614	1.75558	0
2021-02-06 15:00:00	1.75592	1.755648	1.75592	0
2021-02-06 15:05:00	1.75558	1.755648	1.75558	0
2021-02-06 15:10:00	1.75558	1.755648	1.75558	0
2021-02-06 15:15:00	1.75558	1.755648	1.75558	0
2021-02-06 15:20:00	1.75558	1.755648	1.75558	0
2021-02-06 15:25:00	1.75558	1.755648	1.75558	0
2021-02-06 15:30:00	1.75558	1.755648	1.75558	0
2021-02-06 15:35:00	1.75558	1.755614	1.75558	0
2021-02-06 15:40:00	1.75558	1.755614	1.75558	0
2021-02-06 15:45:00	1.75558	1.755614	1.75558	0
2021-02-06 15:50:00	1.75558	1.75558	1.75558	0
2021-02-06 15:55:00	1.75558	1.75558	1.75558	0
2021-02-06 16:00:00	1.75558	1.75558	1.75558	0
2021-02-06 16:05:00	1.75558	1.75558	1.75558	0
2021-02-06 16:10:00	1.75558	1.75558	1.75558	0
2021-02-06 16:15:00	1.75558	1.75558	1.75558	0
2021-02-06 16:20:00	1.75558	1.75558	1.75558	0
2021-02-06 16:25:00	1.75558	1.75558	1.75558	0
2021-02-06 16:30:00	1.75558	1.75558	1.75558	0
2021-02-06 16:35:00	1.75558	1.75558	1.75558	0
2021-02-06 16:40:00	1.75524	1.755546	1.75524	0
2021-02-06 16:45:00	1.75558	1.755546	1.75558	0
2021-02-06 16:50:00	1.75558	1.755546	1.75558	0
2021-02-06 16:55:00	1.75489	1.755477	1.75489	0
2021-02-06 17:00:00	1.75524	1.755443	1.75524	0
2021-02-06 17:05:00	1.75524	1.755409	1.75524	0
2021-02-06 17:10:00	1.75558	1.755409	1.75558	0
2021-02-06 17:15:00	1.75558	1.755409	1.75558	0
2021-02-06 17:20:00	1.75489	1.75534	1.75489	0
2021-02-06 17:25:00	1.75455	1.755237	1.75455	0
2021-02-06 17:30:00	1.75489	1.755202	1.75489	0
2021-02-06 17:35:00	1.75524	1.755168	1.75524	0
2021-02-06 17:40:00	1.75489	1.755099	1.75489	0
2021-02-06 17:45:00	1.75558	1.755168	1.75558	0
2021-02-06 17:50:00	1.75489	1.755133	1.75489	0
2021-02-06 17:55:00	1.75558	1.755167	1.75558	0
2021-02-06 18:00:00	1.75524	1.755133	1.75524	0
2021-02-06 18:05:00	1.75489	1.755064	1.75489	0
2021-02-06 18:10:00	1.75489	1.755064	1.75489	0
2021-02-06 18:15:00	1.75524	1.755133	1.75524	0
2021-02-06 18:20:00	1.75558	1.755202	1.75558	0
2021-02-06 18:25:00	1.75558	1.755236	1.75558	0
2021-02-06 18:30:00	1.75524	1.755271	1.75524	0
2021-02-06 18:35:00	1.75558	1.755271	1.75558	0
2021-02-06 18:40:00	1.75524	1.755306	1.75524	0
2021-02-06 18:45:00	1.75524	1.755272	1.75524	0
2021-02-06 18:50:00	1.75558	1.755306	1.75558	0
2021-02-06 18:55:00	1.75524	1.755341	1.75524	0
2021-02-06 19:00:00	1.75524	1.755376	1.75524	0
2021-02-06 19:05:00	1.75558	1.75541	1.75558	0
2021-02-06 19:10:00	1.75524	1.755376	1.75524	0
2021-02-06 19:15:00	1.75489	1.755307	1.75489	0
2021-02-06 19:20:00	1.75558	1.755341	1.75558	0
2021-02-06 19:25:00	1.75489	1.755272	1.75489	0
2021-02-06 19:30:00	1.75558	1.755306	1.75558	0
2021-02-06 19:35:00	1.75558	1.75534	1.75558	0
2021-02-06 19:40:00	1.75558	1.75534	1.75558	0
2021-02-06 19:45:00	1.75524	1.75534	1.75524	0
2021-02-06 19:50:00	1.75524	1.75534	1.75524	0
2021-02-06 19:55:00	1.75489	1.755271	1.75489	0
2021-02-06 20:00:00	1.75524	1.755271	1.75524	0
2021-02-06 20:05:00	1.75489	1.755271	1.75489	0
2021-02-06 20:10:00	1.75489	1.755202	1.75489	0
2021-02-06 20:15:00	1.75558	1.755271	1.75558	0
2021-02-06 20:20:00	1.75455	1.755168	1.75455	0
2021-02-06 20:25:00	1.75524	1.755134	1.75524	0
2021-02-06 20:30:00	1.75524	1.7551	1.75524	0
2021-02-06 20:35:00	1.75524	1.7551	1.75524	0
2021-02-06 20:40:00	1.75489	1.755065	1.75489	0
2021-02-06 20:45:00	1.75558	1.755134	1.75558	0
2021-02-06 20:50:00	1.75489	1.755099	1.75489	0
2021-02-06 20:55:00	1.75558	1.755168	1.75558	0
2021-02-06 21:00:00	1.75524	1.755203	1.75524	0
2021-02-06 21:05:00	1.75558	1.755203	1.75558	0
2021-02-06 21:10:00	1.75524	1.755272	1.75524	0
2021-02-06 21:15:00	1.75524	1.755272	1.75524	0
2021-02-06 21:20:00	1.75524	1.755272	1.75524	0
2021-02-06 21:25:00	1.75558	1.755306	1.75558	0
2021-02-06 21:30:00	1.75524	1.755341	1.75524	0
2021-02-06 21:35:00	1.75558	1.755341	1.75558	0
2021-02-06 21:40:00	1.75558	1.75541	1.75558	0
2021-02-06 21:45:00	1.75524	1.755376	1.75524	0
2021-02-06 21:50:00	1.75524	1.755376	1.75524	0
2021-02-06 21:55:00	1.75524	1.755342	1.75524	0
2021-02-06 22:00:00	1.75524	1.755342	1.75524	0
2021-02-06 22:05:00	1.75558	1.755376	1.75558	0
2021-02-06 22:10:00	1.75524	1.755376	1.75524	0
2021-02-06 22:15:00	1.75489	1.755307	1.75489	0
2021-02-06 22:20:00	1.75489	1.755272	1.75489	0
2021-02-06 22:25:00	1.75558	1.755272	1.75558	0
2021-02-06 22:30:00	1.75558	1.755272	1.75558	0
2021-02-06 22:35:00	1.75524	1.755272	1.75524	0
2021-02-06 22:40:00	1.75524	1.755272	1.75524	0
2021-02-06 22:45:00	1.75558	1.755306	1.75558	0
2021-02-06 22:50:00	1.75558	1.75534	1.75558	0
2021-02-06 22:55:00	1.75524	1.755306	1.75524	0
2021-02-06 23:00:00	1.75558	1.75534	1.75558	0
2021-02-06 23:05:00	1.75558	1.755409	1.75558	0
2021-02-06 23:10:00	1.75524	1.755444	1.75524	0
2021-02-06 23:15:00	1.75558	1.755444	1.75558	0
2021-02-06 23:20:00	1.75558	1.755444	1.75558	0
2021-02-06 23:25:00	1.75558	1.755478	1.75558	0
2021-02-06 23:30:00	1.75558	1.755512	1.75558	0
2021-02-06 23:35:00	1.75592	1.755546	1.75592	0
2021-02-06 23:40:00	1.75524	1.755512	1.75524	0
2021-02-06 23:45:00	1.75489	1.755477	1.75489	0
2021-02-06 23:50:00	1.75558	1.755477	1.75558	0
2021-02-06 23:55:00	1.75558	1.755477	1.75558	0
2021-02-07 00:00:00	1.75524	1.755477	1.75524	0
2021-02-07 00:05:00	1.75558	1.755477	1.75558	0
2021-02-07 00:10:00	1.75558	1.755477	1.75558	0
2021-02-07 00:15:00	1.75489	1.755408	1.75489	0
2021-02-07 00:20:00	1.75558	1.755408	1.75558	0
2021-02-07 00:25:00	1.75558	1.755374	1.75558	0
2021-02-07 00:30:00	1.75558	1.755408	1.75558	0
2021-02-07 00:35:00	1.75558	1.755477	1.75558	0
2021-02-07 00:40:00	1.75558	1.755477	1.75558	0
2021-02-07 00:45:00	1.75558	1.755477	1.75558	0
2021-02-07 00:50:00	1.75558	1.755511	1.75558	0
2021-02-07 00:55:00	1.75592	1.755545	1.75592	0
2021-02-07 01:00:00	1.75558	1.755545	1.75558	0
2021-02-07 01:05:00	1.75558	1.755614	1.75558	0
2021-02-07 01:10:00	1.75558	1.755614	1.75558	0
2021-02-07 01:15:00	1.75558	1.755614	1.75558	0
2021-02-07 01:20:00	1.75558	1.755614	1.75558	0
2021-02-07 01:25:00	1.75558	1.755614	1.75558	0
2021-02-07 01:30:00	1.75558	1.755614	1.75558	0
2021-02-07 01:35:00	1.75558	1.755614	1.75558	0
2021-02-07 01:40:00	1.75558	1.755614	1.75558	0
2021-02-07 01:45:00	1.75558	1.75558	1.75558	0
2021-02-07 01:50:00	1.75558	1.75558	1.75558	0
2021-02-07 01:55:00	1.75558	1.75558	1.75558	0
2021-02-07 02:00:00	1.75558	1.75558	1.75558	0
2021-02-07 02:05:00	1.75524	1.755546	1.75524	0
2021-02-07 02:10:00	1.75524	1.755512	1.75524	0
2021-02-07 02:15:00	1.75558	1.755512	1.75558	0
2021-02-07 02:20:00	1.75558	1.755512	1.75558	0
2021-02-07 02:25:00	1.75558	1.755512	1.75558	0
2021-02-07 02:30:00	1.75558	1.755512	1.75558	0
2021-02-07 02:35:00	1.75524	1.755478	1.75524	0
2021-02-07 02:40:00	1.75558	1.755478	1.75558	0
2021-02-07 02:45:00	1.75558	1.755478	1.75558	0
2021-02-07 02:50:00	1.75558	1.755478	1.75558	0
2021-02-07 02:55:00	1.75558	1.755512	1.75558	0
2021-02-07 03:00:00	1.75524	1.755512	1.75524	0
2021-02-07 03:05:00	1.75558	1.755512	1.75558	0
2021-02-07 03:10:00	1.75558	1.755512	1.75558	0
2021-02-07 03:15:00	1.75558	1.755512	1.75558	0
2021-02-07 03:20:00	1.75558	1.755512	1.75558	0
2021-02-07 03:25:00	1.75524	1.755512	1.75524	0
2021-02-07 03:30:00	1.75524	1.755478	1.75524	0
2021-02-07 03:35:00	1.75558	1.755478	1.75558	0
2021-02-07 03:40:00	1.75558	1.755478	1.75558	0
2021-02-07 03:45:00	1.75558	1.755478	1.75558	0
2021-02-07 03:50:00	1.75524	1.755478	1.75524	0
2021-02-07 03:55:00	1.75558	1.755478	1.75558	0
2021-02-07 04:00:00	1.75524	1.755444	1.75524	0
2021-02-07 04:05:00	1.75524	1.75541	1.75524	0
2021-02-07 04:10:00	1.75558	1.75541	1.75558	0
2021-02-07 04:15:00	1.75558	1.755444	1.75558	0
2021-02-07 04:20:00	1.75558	1.755478	1.75558	0
2021-02-07 04:25:00	1.75558	1.755478	1.75558	0
2021-02-07 04:30:00	1.75489	1.755409	1.75489	0
2021-02-07 04:35:00	1.75558	1.755409	1.75558	0
2021-02-07 04:40:00	1.75558	1.755443	1.75558	0
2021-02-07 04:45:00	1.75524	1.755409	1.75524	0
2021-02-07 04:50:00	1.75558	1.755443	1.75558	0
2021-02-07 04:55:00	1.75558	1.755477	1.75558	0
2021-02-07 05:00:00	1.75489	1.755408	1.75489	0
2021-02-07 05:05:00	1.75558	1.755408	1.75558	0
2021-02-07 05:10:00	1.75558	1.755408	1.75558	0
2021-02-07 05:15:00	1.75524	1.755374	1.75524	0
2021-02-07 05:20:00	1.75558	1.755443	1.75558	0
2021-02-07 05:25:00	1.75558	1.755443	1.75558	0
2021-02-07 05:30:00	1.75524	1.755409	1.75524	0
2021-02-07 05:35:00	1.75558	1.755443	1.75558	0
2021-02-07 05:40:00	1.75489	1.755374	1.75489	0
2021-02-07 05:45:00	1.75558	1.755374	1.75558	0
2021-02-07 05:50:00	1.75558	1.755443	1.75558	0
2021-02-07 05:55:00	1.75558	1.755443	1.75558	0
2021-02-07 06:00:00	1.75558	1.755443	1.75558	0
2021-02-07 06:05:00	1.75558	1.755477	1.75558	0
2021-02-07 06:10:00	1.75489	1.755408	1.75489	0
2021-02-07 06:15:00	1.75558	1.755408	1.75558	0
2021-02-07 06:20:00	1.75558	1.755442	1.75558	0
2021-02-07 06:25:00	1.75558	1.755442	1.75558	0
2021-02-07 06:30:00	1.75558	1.755511	1.75558	0
2021-02-07 06:35:00	1.75558	1.755511	1.75558	0
2021-02-07 06:40:00	1.75558	1.755511	1.75558	0
2021-02-07 06:45:00	1.75558	1.755511	1.75558	0
2021-02-07 06:50:00	1.75558	1.755511	1.75558	0
2021-02-07 06:55:00	1.75558	1.755511	1.75558	0
2021-02-07 07:00:00	1.75558	1.75558	1.75558	0
2021-02-07 07:05:00	1.75524	1.755546	1.75524	0
2021-02-07 07:10:00	1.75558	1.755546	1.75558	0
2021-02-07 07:15:00	1.75558	1.755546	1.75558	0
2021-02-07 07:20:00	1.75558	1.755546	1.75558	0
2021-02-07 07:25:00	1.75558	1.755546	1.75558	0
2021-02-07 07:30:00	1.75558	1.755546	1.75558	0
2021-02-07 07:35:00	1.75558	1.755546	1.75558	0
2021-02-07 07:40:00	1.75558	1.755546	1.75558	0
2021-02-07 07:45:00	1.75524	1.755512	1.75524	0
2021-02-07 07:50:00	1.75558	1.755512	1.75558	0
2021-02-07 07:55:00	1.75558	1.755546	1.75558	0
2021-02-07 08:00:00	1.75558	1.755546	1.75558	0
2021-02-07 08:05:00	1.75558	1.755546	1.75558	0
2021-02-07 08:10:00	1.75524	1.755512	1.75524	0
2021-02-07 08:15:00	1.75524	1.755478	1.75524	0
2021-02-07 08:20:00	1.75524	1.755444	1.75524	0
2021-02-07 08:25:00	1.75524	1.75541	1.75524	0
2021-02-07 08:30:00	1.75558	1.75541	1.75558	0
2021-02-07 08:35:00	1.75489	1.755375	1.75489	0
2021-02-07 08:40:00	1.75558	1.755375	1.75558	0
2021-02-07 08:45:00	1.75524	1.755341	1.75524	0
2021-02-07 08:50:00	1.75558	1.755341	1.75558	0
2021-02-07 08:55:00	1.75524	1.755307	1.75524	0
2021-02-07 09:00:00	1.75524	1.755307	1.75524	0
2021-02-07 09:05:00	1.75455	1.755238	1.75455	0
2021-02-07 09:10:00	1.75455	1.755169	1.75455	0
2021-02-07 09:15:00	1.75558	1.755203	1.75558	0
2021-02-07 09:20:00	1.75524	1.755169	1.75524	0
2021-02-07 09:25:00	1.75558	1.755238	1.75558	0
2021-02-07 09:30:00	1.75558	1.755238	1.75558	0
2021-02-07 09:35:00	1.75524	1.755238	1.75524	0
2021-02-07 09:40:00	1.75489	1.755169	1.75489	0
2021-02-07 09:45:00	1.75489	1.755134	1.75489	0
2021-02-07 09:50:00	1.75455	1.755065	1.75455	0
2021-02-07 09:55:00	1.75524	1.755134	1.75524	0
2021-02-07 10:00:00	1.75489	1.755168	1.75489	0
2021-02-07 10:05:00	1.75489	1.755099	1.75489	0
2021-02-07 10:10:00	1.75524	1.755099	1.75524	0
2021-02-07 10:15:00	1.75455	1.754996	1.75455	0
2021-02-07 10:20:00	1.75524	1.754962	1.75524	0
2021-02-07 10:25:00	1.75489	1.754927	1.75489	0
2021-02-07 10:30:00	1.75455	1.754893	1.75455	0
2021-02-07 10:35:00	1.75558	1.754962	1.75558	0
2021-02-07 10:40:00	1.75524	1.755031	1.75524	0
2021-02-07 10:45:00	1.75524	1.755031	1.75524	0
2021-02-07 10:50:00	1.75524	1.755066	1.75524	0
2021-02-07 10:55:00	1.75455	1.755032	1.75455	0
2021-02-07 11:00:00	1.75455	1.754963	1.75455	0
2021-02-07 11:05:00	1.75524	1.755032	1.75524	0
2021-02-07 11:10:00	1.75455	1.754963	1.75455	0
2021-02-07 11:15:00	1.75524	1.754998	1.75524	0
2021-02-07 11:20:00	1.75455	1.754998	1.75455	0
2021-02-07 11:25:00	1.75489	1.754929	1.75489	0
2021-02-07 11:30:00	1.75489	1.754894	1.75489	0
2021-02-07 11:35:00	1.75524	1.754894	1.75524	0
2021-02-07 11:40:00	1.75558	1.754928	1.75558	0
2021-02-07 11:45:00	1.75421	1.754894	1.75421	0
2021-02-07 11:50:00	1.75558	1.754997	1.75558	0
2021-02-07 11:55:00	1.75524	1.754997	1.75524	0
2021-02-07 12:00:00	1.75455	1.754997	1.75455	0
2021-02-07 12:05:00	1.75489	1.754962	1.75489	0
2021-02-07 12:10:00	1.75489	1.754996	1.75489	0
2021-02-07 12:15:00	1.75489	1.754996	1.75489	0
2021-02-07 12:20:00	1.75524	1.755031	1.75524	0
2021-02-07 12:25:00	1.75455	1.754962	1.75455	0
2021-02-07 12:30:00	1.75455	1.754859	1.75455	0
2021-02-07 12:35:00	1.75558	1.754996	1.75558	0
2021-02-07 12:40:00	1.75455	1.754893	1.75455	0
2021-02-07 12:45:00	1.75524	1.754893	1.75524	0
2021-02-07 12:50:00	1.75489	1.754927	1.75489	0
2021-02-07 12:55:00	1.75421	1.754859	1.75421	0
2021-02-07 13:00:00	1.75524	1.754894	1.75524	0
2021-02-07 13:05:00	1.75455	1.75486	1.75455	0
2021-02-07 13:10:00	1.75455	1.754791	1.75455	0
2021-02-07 13:15:00	1.75524	1.75486	1.75524	0
2021-02-07 13:20:00	1.75455	1.75486	1.75455	0
2021-02-07 13:25:00	1.75455	1.754757	1.75455	0
2021-02-07 13:30:00	1.75524	1.754826	1.75524	0
2021-02-07 13:35:00	1.75421	1.754723	1.75421	0
2021-02-07 13:40:00	1.75489	1.754723	1.75489	0
2021-02-07 13:45:00	1.75455	1.754757	1.75455	0
2021-02-07 13:50:00	1.75421	1.754654	1.75421	0
2021-02-07 13:55:00	1.75489	1.754688	1.75489	0
2021-02-07 14:00:00	1.75455	1.754688	1.75455	0
2021-02-07 14:05:00	1.75489	1.754653	1.75489	0
2021-02-07 14:10:00	1.75489	1.754687	1.75489	0
2021-02-07 14:15:00	1.75489	1.754721	1.75489	0
2021-02-07 14:20:00	1.75558	1.754755	1.75558	0
2021-02-07 14:25:00	1.75524	1.754858	1.75524	0
2021-02-07 14:30:00	1.75524	1.754893	1.75524	0
2021-02-07 14:35:00	1.75489	1.754927	1.75489	0
2021-02-07 14:40:00	1.75489	1.754995	1.75489	0
2021-02-07 14:45:00	1.75558	1.755064	1.75558	0
2021-02-07 14:50:00	1.75524	1.755133	1.75524	0
2021-02-07 14:55:00	1.75489	1.755133	1.75489	0
2021-02-07 15:00:00	1.75489	1.755133	1.75489	0
2021-02-07 15:05:00	1.75455	1.755099	1.75455	0
2021-02-07 15:10:00	1.75455	1.754996	1.75455	0
2021-02-07 15:15:00	1.75524	1.754996	1.75524	0
2021-02-07 15:20:00	1.75455	1.754927	1.75455	0
2021-02-07 15:25:00	1.75524	1.754962	1.75524	0
2021-02-07 15:30:00	1.75489	1.754962	1.75489	0
2021-02-07 15:35:00	1.75524	1.754928	1.75524	0
2021-02-07 15:40:00	1.75524	1.754928	1.75524	0
2021-02-07 15:45:00	1.75455	1.754894	1.75455	0
2021-02-07 15:50:00	1.75489	1.754894	1.75489	0
2021-02-07 15:55:00	1.75558	1.754997	1.75558	0
2021-02-07 16:00:00	1.75489	1.755031	1.75489	0
2021-02-07 16:05:00	1.75524	1.755031	1.75524	0
2021-02-07 16:10:00	1.75524	1.7551	1.75524	0
2021-02-07 16:15:00	1.75558	1.755134	1.75558	0
2021-02-07 16:20:00	1.75558	1.755203	1.75558	0
2021-02-07 16:25:00	1.75558	1.755237	1.75558	0
2021-02-07 16:30:00	1.75558	1.755271	1.75558	0
2021-02-07 16:35:00	1.75524	1.75534	1.75524	0
2021-02-07 16:40:00	1.75558	1.755409	1.75558	0
2021-02-07 16:45:00	1.75558	1.755409	1.75558	0
2021-02-07 16:50:00	1.75524	1.755444	1.75524	0
2021-02-07 16:55:00	1.75558	1.755478	1.75558	0
2021-02-07 17:00:00	1.75558	1.755512	1.75558	0
2021-02-07 17:05:00	1.75489	1.755443	1.75489	0
2021-02-07 17:10:00	1.75558	1.755443	1.75558	0
2021-02-07 17:15:00	1.75558	1.755443	1.75558	0
2021-02-07 17:20:00	1.75558	1.755443	1.75558	0
2021-02-07 17:25:00	1.75558	1.755477	1.75558	0
2021-02-07 17:30:00	1.75489	1.755408	1.75489	0
2021-02-07 17:35:00	1.75558	1.755408	1.75558	0
2021-02-07 17:40:00	1.75558	1.755442	1.75558	0
2021-02-07 17:45:00	1.75558	1.755442	1.75558	0
2021-02-07 17:50:00	1.75558	1.755442	1.75558	0
2021-02-07 17:55:00	1.75558	1.755511	1.75558	0
2021-02-07 18:00:00	1.75558	1.755511	1.75558	0
2021-02-07 18:05:00	1.75558	1.755511	1.75558	0
2021-02-07 18:10:00	1.75524	1.755477	1.75524	0
2021-02-07 18:15:00	1.75558	1.755477	1.75558	0
2021-02-07 18:20:00	1.75524	1.755512	1.75524	0
2021-02-07 18:25:00	1.75558	1.755512	1.75558	0
2021-02-07 18:30:00	1.75558	1.755512	1.75558	0
2021-02-07 18:35:00	1.75524	1.755478	1.75524	0
2021-02-07 18:40:00	1.75524	1.755444	1.75524	0
2021-02-07 18:45:00	1.75558	1.755444	1.75558	0
2021-02-07 18:50:00	1.75592	1.755478	1.75592	0
2021-02-07 18:55:00	1.75558	1.755478	1.75558	0
2021-02-07 19:00:00	1.75558	1.755512	1.75558	0
2021-02-07 19:05:00	1.75558	1.755512	1.75558	0
2021-02-07 19:10:00	1.75524	1.755512	1.75524	0
2021-02-07 19:15:00	1.75558	1.755512	1.75558	0
2021-02-07 19:20:00	1.75558	1.755512	1.75558	0
2021-02-07 19:25:00	1.75524	1.755512	1.75524	0
2021-02-07 19:30:00	1.75558	1.755546	1.75558	0
2021-02-07 19:35:00	1.75524	1.755512	1.75524	0
2021-02-07 19:40:00	1.75558	1.755478	1.75558	0
2021-02-07 19:45:00	1.75524	1.755444	1.75524	0
2021-02-07 19:50:00	1.75558	1.755444	1.75558	0
2021-02-07 19:55:00	1.75558	1.755444	1.75558	0
2021-02-07 20:00:00	1.75558	1.755478	1.75558	0
2021-02-07 20:05:00	1.75558	1.755478	1.75558	0
2021-02-07 20:10:00	1.75558	1.755478	1.75558	0
2021-02-07 20:15:00	1.75558	1.755512	1.75558	0
2021-02-07 20:20:00	1.75558	1.755512	1.75558	0
2021-02-07 20:25:00	1.75524	1.755512	1.75524	0
2021-02-07 20:30:00	1.75558	1.755512	1.75558	0
2021-02-07 20:35:00	1.75524	1.755512	1.75524	0
2021-02-07 20:40:00	1.75524	1.755478	1.75524	0
2021-02-07 20:45:00	1.75558	1.755478	1.75558	0
2021-02-07 20:50:00	1.75489	1.755409	1.75489	0
2021-02-07 20:55:00	1.75558	1.755409	1.75558	0
2021-02-07 21:00:00	1.75524	1.755375	1.75524	0
2021-02-07 21:05:00	1.75524	1.755341	1.75524	0
2021-02-07 21:10:00	1.75524	1.755307	1.75524	0
2021-02-07 21:15:00	1.75558	1.755341	1.75558	0
2021-02-07 21:20:00	1.75558	1.755341	1.75558	0
2021-02-07 21:25:00	1.75524	1.755341	1.75524	0
2021-02-07 21:30:00	1.75524	1.755341	1.75524	0
2021-02-07 21:35:00	1.75455	1.755238	1.75455	0
2021-02-07 21:40:00	1.75489	1.755238	1.75489	0
2021-02-07 21:45:00	1.75489	1.755169	1.75489	0
2021-02-07 21:50:00	1.75489	1.755134	1.75489	0
2021-02-07 21:55:00	1.75558	1.755168	1.75558	0
2021-02-07 22:00:00	1.75489	1.755133	1.75489	0
2021-02-07 22:05:00	1.75489	1.755064	1.75489	0
2021-02-07 22:10:00	1.75455	1.754961	1.75455	0
2021-02-07 22:15:00	1.75455	1.754892	1.75455	0
2021-02-07 22:20:00	1.75489	1.754857	1.75489	0
2021-02-07 22:25:00	1.75489	1.754891	1.75489	0
2021-02-07 22:30:00	1.75489	1.754891	1.75489	0
2021-02-07 22:35:00	1.75489	1.754891	1.75489	0
2021-02-07 22:40:00	1.75455	1.754857	1.75455	0
2021-02-07 22:45:00	1.75455	1.754754	1.75455	0
2021-02-07 22:50:00	1.75489	1.754754	1.75489	0
2021-02-07 22:55:00	1.75455	1.75472	1.75455	0
2021-02-07 23:00:00	1.75489	1.754754	1.75489	0
2021-02-07 23:05:00	1.75455	1.754754	1.75455	0
2021-02-07 23:10:00	1.75455	1.75472	1.75455	0
2021-02-07 23:15:00	1.75421	1.754652	1.75421	0
2021-02-07 23:20:00	1.75489	1.754652	1.75489	0
2021-02-07 23:25:00	1.75455	1.754618	1.75455	0
2021-02-07 23:30:00	1.75489	1.754652	1.75489	0
2021-02-07 23:35:00	1.75558	1.754755	1.75558	0
2021-02-07 23:40:00	1.75455	1.754721	1.75455	0
2021-02-07 23:45:00	1.75455	1.754721	1.75455	0
2021-02-07 23:50:00	1.75421	1.754653	1.75421	0
2021-02-07 23:55:00	1.75455	1.754653	1.75455	0
2021-02-08 00:00:00	1.75489	1.754687	1.75489	0
2021-02-08 00:05:00	1.75421	1.754687	1.75421	0
2021-02-08 00:10:00	1.75421	1.754619	1.75421	0
2021-02-08 00:15:00	1.75455	1.754619	1.75455	0
2021-02-08 00:20:00	1.75524	1.754654	1.75524	0
2021-02-08 00:25:00	1.75455	1.754551	1.75455	0
2021-02-08 00:30:00	1.75421	1.754517	1.75421	0
2021-02-08 00:35:00	1.75421	1.754483	1.75421	0
2021-02-08 00:40:00	1.75421	1.754483	1.75421	0
2021-02-08 00:45:00	1.75421	1.754449	1.75421	0
2021-02-08 00:50:00	1.75421	1.754381	1.75421	0
2021-02-08 00:55:00	1.75421	1.754381	1.75421	0
2021-02-08 01:00:00	1.75421	1.754381	1.75421	0
2021-02-08 01:05:00	1.75455	1.754381	1.75455	0
2021-02-08 01:10:00	1.75421	1.754278	1.75421	0
2021-02-08 01:15:00	1.75455	1.754278	1.75455	0
2021-02-08 01:20:00	1.75421	1.754278	1.75421	0
2021-02-08 01:25:00	1.75489	1.754346	1.75489	0
2021-02-08 01:30:00	1.75421	1.754346	1.75421	0
2021-02-08 01:35:00	1.75455	1.75438	1.75455	0
2021-02-08 01:40:00	1.75421	1.75438	1.75421	0
2021-02-08 01:45:00	1.75455	1.754414	1.75455	0
2021-02-08 01:50:00	1.75421	1.754414	1.75421	0
2021-02-08 01:55:00	1.75421	1.75438	1.75421	0
2021-02-08 02:00:00	1.75455	1.754414	1.75455	0
2021-02-08 02:05:00	1.75455	1.754414	1.75455	0
2021-02-08 02:10:00	1.75421	1.754414	1.75421	0
2021-02-08 02:15:00	1.75421	1.754346	1.75421	0
2021-02-08 02:20:00	1.75421	1.754346	1.75421	0
2021-02-08 02:25:00	1.75421	1.754312	1.75421	0
2021-02-08 02:30:00	1.75421	1.754312	1.75421	0
2021-02-08 02:35:00	1.75421	1.754278	1.75421	0
2021-02-08 02:40:00	1.75421	1.754278	1.75421	0
2021-02-08 02:45:00	1.75421	1.754278	1.75421	0
2021-02-08 02:50:00	1.75421	1.754244	1.75421	0
2021-02-08 02:55:00	1.75387	1.754176	1.75387	0
2021-02-08 03:00:00	1.75387	1.754142	1.75387	0
2021-02-08 03:05:00	1.75421	1.754142	1.75421	0
2021-02-08 03:10:00	1.75387	1.754108	1.75387	0
2021-02-08 03:15:00	1.75421	1.754108	1.75421	0
2021-02-08 03:20:00	1.75421	1.754108	1.75421	0
2021-02-08 03:25:00	1.75421	1.754108	1.75421	0
2021-02-08 03:30:00	1.75421	1.754108	1.75421	0
2021-02-08 03:35:00	1.75421	1.754108	1.75421	0
2021-02-08 03:40:00	1.75421	1.754108	1.75421	0
2021-02-08 03:45:00	1.75421	1.754142	1.75421	0
2021-02-08 03:50:00	1.75421	1.754176	1.75421	0
2021-02-08 03:55:00	1.75421	1.754176	1.75421	0
2021-02-08 04:00:00	1.75421	1.75421	1.75421	0
2021-02-08 04:05:00	1.75387	1.754176	1.75387	0
2021-02-08 04:10:00	1.75352	1.754107	1.75352	0
2021-02-08 04:15:00	1.75387	1.754073	1.75387	0
2021-02-08 04:20:00	1.75421	1.754073	1.75421	0
2021-02-08 04:25:00	1.75387	1.754039	1.75387	0
2021-02-08 04:30:00	1.75421	1.754039	1.75421	0
2021-02-08 04:35:00	1.75421	1.754039	1.75421	0
2021-02-08 04:40:00	1.75421	1.754039	1.75421	0
2021-02-08 04:45:00	1.75387	1.754005	1.75387	0
2021-02-08 04:50:00	1.75421	1.754005	1.75421	0
2021-02-08 04:55:00	1.75387	1.754005	1.75387	0
2021-02-08 05:00:00	1.75421	1.754074	1.75421	0
2021-02-08 05:05:00	1.75387	1.754074	1.75387	0
2021-02-08 05:10:00	1.75387	1.75404	1.75387	0
2021-02-08 05:15:00	1.75387	1.75404	1.75387	0
2021-02-08 05:20:00	1.75387	1.754006	1.75387	0
2021-02-08 05:25:00	1.75421	1.754006	1.75421	0
2021-02-08 05:30:00	1.75387	1.753972	1.75387	0
2021-02-08 05:35:00	1.75352	1.753937	1.75352	0
2021-02-08 05:40:00	1.75352	1.753868	1.75352	0
2021-02-08 05:45:00	1.75387	1.753868	1.75387	0
2021-02-08 05:50:00	1.75352	1.753799	1.75352	0
2021-02-08 05:55:00	1.75387	1.753799	1.75387	0
2021-02-08 06:00:00	1.75352	1.753764	1.75352	0
2021-02-08 06:05:00	1.75352	1.753729	1.75352	0
2021-02-08 06:10:00	1.75352	1.753694	1.75352	0
2021-02-08 06:15:00	1.75352	1.753625	1.75352	0
2021-02-08 06:20:00	1.75284	1.753522	1.75284	0
2021-02-08 06:25:00	1.75352	1.753522	1.75352	0
2021-02-08 06:30:00	1.75284	1.753454	1.75284	0
2021-02-08 06:35:00	1.75318	1.753385	1.75318	0
2021-02-08 06:40:00	1.75284	1.753317	1.75284	0
2021-02-08 06:45:00	1.75318	1.753248	1.75318	0
2021-02-08 06:50:00	1.75284	1.75318	1.75284	0
2021-02-08 06:55:00	1.75318	1.753146	1.75318	0
2021-02-08 07:00:00	1.75284	1.753078	1.75284	0
2021-02-08 07:05:00	1.75318	1.753044	1.75318	0
2021-02-08 07:10:00	1.75284	1.753044	1.75284	0
2021-02-08 07:15:00	1.75318	1.75301	1.75318	0
2021-02-08 07:20:00	1.75318	1.753044	1.75318	0
2021-02-08 07:25:00	1.75284	1.75301	1.75284	0
2021-02-08 07:30:00	1.75284	1.75301	1.75284	0
2021-02-08 07:35:00	1.75318	1.75301	1.75318	0
2021-02-08 07:40:00	1.75284	1.75301	1.75284	0
2021-02-08 07:45:00	1.75284	1.752976	1.75284	0
2021-02-08 07:50:00	1.75318	1.75301	1.75318	0
2021-02-08 07:55:00	1.75284	1.752976	1.75284	0
2021-02-08 08:00:00	1.75284	1.752976	1.75284	0
2021-02-08 08:05:00	1.75284	1.752942	1.75284	0
2021-02-08 08:10:00	1.75284	1.752908	1.75284	0
2021-02-08 08:15:00	1.75284	1.752908	1.75284	0
2021-02-08 08:20:00	1.75284	1.752908	1.75284	0
2021-02-08 08:25:00	1.75318	1.752908	1.75318	0
2021-02-08 08:30:00	1.75352	1.752976	1.75352	0
2021-02-08 08:35:00	1.75318	1.75301	1.75318	0
2021-02-08 08:40:00	1.75318	1.75301	1.75318	0
2021-02-08 08:45:00	1.75284	1.75301	1.75284	0
2021-02-08 08:50:00	1.75284	1.75301	1.75284	0
2021-02-08 08:55:00	1.75284	1.75301	1.75284	0
2021-02-08 09:00:00	1.75284	1.75301	1.75284	0
2021-02-08 09:05:00	1.75352	1.753078	1.75352	0
2021-02-08 09:10:00	1.75318	1.753112	1.75318	0
2021-02-08 09:15:00	1.75318	1.753112	1.75318	0
2021-02-08 09:20:00	1.75284	1.753044	1.75284	0
2021-02-08 09:25:00	1.75284	1.75301	1.75284	0
2021-02-08 09:30:00	1.75318	1.75301	1.75318	0
2021-02-08 09:35:00	1.75284	1.75301	1.75284	0
2021-02-08 09:40:00	1.75284	1.75301	1.75284	0
2021-02-08 09:45:00	1.75284	1.75301	1.75284	0
2021-02-08 09:50:00	1.75284	1.75301	1.75284	0
2021-02-08 09:55:00	1.75318	1.752976	1.75318	0
2021-02-08 10:00:00	1.75284	1.752942	1.75284	0
2021-02-08 10:05:00	1.75284	1.752908	1.75284	0
2021-02-08 10:10:00	1.75284	1.752908	1.75284	0
2021-02-08 10:15:00	1.75318	1.752942	1.75318	0
2021-02-08 10:20:00	1.75284	1.752908	1.75284	0
2021-02-08 10:25:00	1.75318	1.752942	1.75318	0
2021-02-08 10:30:00	1.75318	1.752976	1.75318	0
2021-02-08 10:35:00	1.75352	1.753044	1.75352	0
2021-02-08 10:40:00	1.75284	1.753044	1.75284	0
2021-02-08 10:45:00	1.75284	1.75301	1.75284	0
2021-02-08 10:50:00	1.75284	1.75301	1.75284	0
2021-02-08 10:55:00	1.75284	1.75301	1.75284	0
2021-02-08 11:00:00	1.75284	1.75301	1.75284	0
2021-02-08 11:05:00	1.75318	1.75301	1.75318	0
2021-02-08 11:10:00	1.75318	1.753044	1.75318	0
2021-02-08 11:15:00	1.75352	1.753078	1.75352	0
2021-02-08 11:20:00	1.75284	1.753044	1.75284	0
2021-02-08 11:25:00	1.75352	1.753044	1.75352	0
2021-02-08 11:30:00	1.75318	1.753078	1.75318	0
2021-02-08 11:35:00	1.75284	1.753078	1.75284	0
2021-02-08 11:40:00	1.75318	1.753112	1.75318	0
2021-02-08 11:45:00	1.75284	1.753112	1.75284	0
2021-02-08 11:50:00	1.75318	1.753146	1.75318	0
2021-02-08 11:55:00	1.75284	1.753112	1.75284	0
2021-02-08 12:00:00	1.7525	1.753044	1.7525	0
2021-02-08 12:05:00	1.75284	1.752976	1.75284	0
2021-02-08 12:10:00	1.75318	1.75301	1.75318	0
2021-02-08 12:15:00	1.75284	1.752942	1.75284	0
2021-02-08 12:20:00	1.75284	1.752908	1.75284	0
2021-02-08 12:25:00	1.75284	1.752908	1.75284	0
2021-02-08 12:30:00	1.75284	1.752874	1.75284	0
2021-02-08 12:35:00	1.75284	1.752874	1.75284	0
2021-02-08 12:40:00	1.75284	1.75284	1.75284	0
2021-02-08 12:45:00	1.75284	1.75284	1.75284	0
2021-02-08 12:50:00	1.75284	1.752874	1.75284	0
2021-02-08 12:55:00	1.75284	1.752874	1.75284	0
2021-02-08 13:00:00	1.75284	1.75284	1.75284	0
2021-02-08 13:05:00	1.75284	1.75284	1.75284	0
2021-02-08 13:10:00	1.75284	1.75284	1.75284	0
2021-02-08 13:15:00	1.75318	1.752874	1.75318	0
2021-02-08 13:20:00	1.7525	1.75284	1.7525	0
2021-02-08 13:25:00	1.75421	1.752977	1.75421	0
2021-02-08 13:30:00	1.75455	1.753148	1.75455	0
2021-02-08 13:35:00	1.75284	1.753148	1.75284	0
2021-02-08 13:40:00	1.75387	1.753251	1.75387	0
2021-02-08 13:45:00	1.75421	1.753388	1.75421	0
2021-02-08 13:50:00	1.75558	1.753662	1.75558	0
2021-02-08 13:55:00	1.75558	1.753936	1.75558	0
2021-02-08 14:00:00	1.75421	1.754073	1.75421	0
2021-02-08 14:05:00	1.75352	1.754107	1.75352	0
2021-02-08 14:10:00	1.75284	1.754141	1.75284	0
2021-02-08 14:15:00	1.7525	1.75397	1.7525	0
2021-02-08 14:20:00	1.75284	1.753799	1.75284	0
2021-02-08 14:25:00	1.75284	1.753799	1.75284	0
2021-02-08 14:30:00	1.75284	1.753696	1.75284	0
2021-02-08 14:35:00	1.75284	1.753559	1.75284	0
2021-02-08 14:40:00	1.75284	1.753285	1.75284	0
2021-02-08 14:45:00	1.75318	1.753045	1.75318	0
2021-02-08 14:50:00	1.75284	1.752908	1.75284	0
2021-02-08 14:55:00	1.75284	1.75284	1.75284	0
2021-02-08 15:00:00	1.75284	1.75284	1.75284	0
2021-02-08 15:05:00	1.75284	1.752874	1.75284	0
2021-02-08 15:10:00	1.75318	1.752908	1.75318	0
2021-02-08 15:15:00	1.75284	1.752908	1.75284	0
2021-02-08 15:20:00	1.75284	1.752908	1.75284	0
2021-02-08 15:25:00	1.75284	1.752908	1.75284	0
2021-02-08 15:30:00	1.75284	1.752908	1.75284	0
2021-02-08 15:35:00	1.75318	1.752908	1.75318	0
2021-02-08 15:40:00	1.75284	1.752908	1.75284	0
2021-02-08 15:45:00	1.75284	1.752908	1.75284	0
2021-02-08 15:50:00	1.75352	1.752976	1.75352	0
2021-02-08 15:55:00	1.75284	1.752976	1.75284	0
2021-02-08 16:00:00	1.75284	1.752942	1.75284	0
2021-02-08 16:05:00	1.75318	1.752976	1.75318	0
2021-02-08 16:10:00	1.75284	1.752976	1.75284	0
2021-02-08 16:15:00	1.75318	1.75301	1.75318	0
2021-02-08 16:20:00	1.75284	1.75301	1.75284	0
2021-02-08 16:25:00	1.75284	1.752976	1.75284	0
2021-02-08 16:30:00	1.75318	1.75301	1.75318	0
2021-02-08 16:35:00	1.75284	1.75301	1.75284	0
2021-02-08 16:40:00	1.75352	1.75301	1.75352	0
2021-02-08 16:45:00	1.75284	1.75301	1.75284	0
2021-02-08 16:50:00	1.75284	1.75301	1.75284	0
2021-02-08 16:55:00	1.75318	1.75301	1.75318	0
2021-02-08 17:00:00	1.75284	1.75301	1.75284	0
2021-02-08 17:05:00	1.75352	1.753044	1.75352	0
2021-02-08 17:10:00	1.75284	1.753044	1.75284	0
2021-02-08 17:15:00	1.75284	1.753044	1.75284	0
2021-02-08 17:20:00	1.75318	1.753044	1.75318	0
2021-02-08 17:25:00	1.75318	1.753078	1.75318	0
2021-02-08 17:30:00	1.75318	1.753044	1.75318	0
2021-02-08 17:35:00	1.75284	1.753044	1.75284	0
2021-02-08 17:40:00	1.75318	1.753078	1.75318	0
2021-02-08 17:45:00	1.75284	1.753044	1.75284	0
2021-02-08 17:50:00	1.75318	1.753078	1.75318	0
2021-02-08 17:55:00	1.75318	1.753044	1.75318	0
2021-02-08 18:00:00	1.75284	1.753044	1.75284	0
2021-02-08 18:05:00	1.75284	1.753044	1.75284	0
2021-02-08 18:10:00	1.75284	1.75301	1.75284	0
2021-02-08 18:15:00	1.75284	1.752976	1.75284	0
2021-02-08 18:20:00	1.75318	1.752976	1.75318	0
2021-02-08 18:25:00	1.75284	1.752976	1.75284	0
2021-02-08 18:30:00	1.75284	1.752942	1.75284	0
2021-02-08 18:35:00	1.75284	1.752942	1.75284	0
2021-02-08 18:40:00	1.75284	1.752908	1.75284	0
2021-02-08 18:45:00	1.75318	1.752908	1.75318	0
2021-02-08 18:50:00	1.75284	1.752908	1.75284	0
2021-02-08 18:55:00	1.75284	1.752908	1.75284	0
2021-02-08 19:00:00	1.75318	1.752942	1.75318	0
2021-02-08 19:05:00	1.75284	1.752942	1.75284	0
2021-02-08 19:10:00	1.75284	1.752908	1.75284	0
2021-02-08 19:15:00	1.75284	1.752908	1.75284	0
2021-02-08 19:20:00	1.75284	1.752908	1.75284	0
2021-02-08 19:25:00	1.75318	1.752942	1.75318	0
2021-02-08 19:30:00	1.75284	1.752942	1.75284	0
2021-02-08 19:35:00	1.75284	1.752908	1.75284	0
2021-02-08 19:40:00	1.75284	1.752908	1.75284	0
2021-02-08 19:45:00	1.75318	1.752942	1.75318	0
2021-02-08 19:50:00	1.75284	1.752908	1.75284	0
2021-02-08 19:55:00	1.75284	1.752908	1.75284	0
2021-02-08 20:00:00	1.75284	1.752908	1.75284	0
2021-02-08 20:05:00	1.75284	1.752908	1.75284	0
2021-02-08 20:10:00	1.75284	1.752908	1.75284	0
2021-02-08 20:15:00	1.75284	1.752874	1.75284	0
2021-02-08 20:20:00	1.75284	1.752874	1.75284	0
2021-02-08 20:25:00	1.75284	1.752874	1.75284	0
2021-02-08 20:30:00	1.75284	1.752874	1.75284	0
2021-02-08 20:35:00	1.75284	1.75284	1.75284	0
2021-02-08 20:40:00	1.75284	1.75284	1.75284	0
2021-02-08 20:45:00	1.75284	1.75284	1.75284	0
2021-02-08 20:50:00	1.75284	1.75284	1.75284	0
2021-02-08 20:55:00	1.7525	1.752806	1.7525	0
2021-02-08 21:00:00	1.75284	1.752806	1.75284	0
2021-02-08 21:05:00	1.75215	1.752737	1.75215	0
2021-02-08 21:10:00	1.7525	1.752703	1.7525	0
2021-02-08 21:15:00	1.7525	1.752669	1.7525	0
2021-02-08 21:20:00	1.7525	1.752635	1.7525	0
2021-02-08 21:25:00	1.7525	1.752601	1.7525	0
2021-02-08 21:30:00	1.7525	1.752567	1.7525	0
2021-02-08 21:35:00	1.75147	1.75243	1.75147	0
2021-02-08 21:40:00	1.75215	1.752361	1.75215	0
2021-02-08 21:45:00	1.75215	1.752326	1.75215	0
2021-02-08 21:50:00	1.75215	1.752257	1.75215	0
2021-02-08 21:55:00	1.75215	1.752257	1.75215	0
2021-02-08 22:00:00	1.75215	1.752222	1.75215	0
2021-02-08 22:05:00	1.75181	1.752153	1.75181	0
2021-02-08 22:10:00	1.75215	1.752118	1.75215	0
2021-02-08 22:15:00	1.75215	1.752083	1.75215	0
2021-02-08 22:20:00	1.75215	1.752048	1.75215	0
2021-02-08 22:25:00	1.75181	1.752082	1.75181	0
2021-02-08 22:30:00	1.75147	1.752014	1.75147	0
2021-02-08 22:35:00	1.75215	1.752014	1.75215	0
2021-02-08 22:40:00	1.75181	1.75198	1.75181	0
2021-02-08 22:45:00	1.75215	1.75198	1.75215	0
2021-02-08 22:50:00	1.75215	1.75198	1.75215	0
2021-02-08 22:55:00	1.75181	1.75198	1.75181	0
2021-02-08 23:00:00	1.75284	1.752049	1.75284	0
2021-02-08 23:05:00	1.75181	1.752015	1.75181	0
2021-02-08 23:10:00	1.75181	1.751981	1.75181	0
2021-02-08 23:15:00	1.75181	1.751981	1.75181	0
2021-02-08 23:20:00	1.75215	1.752049	1.75215	0
2021-02-08 23:25:00	1.7525	1.752084	1.7525	0
2021-02-08 23:30:00	1.75181	1.752084	1.75181	0
2021-02-08 23:35:00	1.75215	1.752084	1.75215	0
2021-02-08 23:40:00	1.75215	1.752084	1.75215	0
2021-02-08 23:45:00	1.75147	1.75205	1.75147	0
2021-02-08 23:50:00	1.75181	1.751947	1.75181	0
2021-02-08 23:55:00	1.75181	1.751947	1.75181	0
2021-02-09 00:00:00	1.75215	1.751981	1.75215	0
2021-02-09 00:05:00	1.75215	1.752015	1.75215	0
2021-02-09 00:10:00	1.75215	1.752015	1.75215	0
2021-02-09 00:15:00	1.75215	1.75198	1.75215	0
2021-02-09 00:20:00	1.75215	1.752014	1.75215	0
2021-02-09 00:25:00	1.75147	1.751946	1.75147	0
2021-02-09 00:30:00	1.75147	1.751878	1.75147	0
2021-02-09 00:35:00	1.75147	1.751878	1.75147	0
2021-02-09 00:40:00	1.75147	1.751844	1.75147	0
2021-02-09 00:45:00	1.75147	1.75181	1.75147	0
2021-02-09 00:50:00	1.75181	1.751776	1.75181	0
2021-02-09 00:55:00	1.75147	1.751708	1.75147	0
2021-02-09 01:00:00	1.75147	1.75164	1.75147	0
2021-02-09 01:05:00	1.75181	1.751606	1.75181	0
2021-02-09 01:10:00	1.75181	1.751572	1.75181	0
2021-02-09 01:15:00	1.75215	1.75164	1.75215	0
2021-02-09 01:20:00	1.75147	1.75164	1.75147	0
2021-02-09 01:25:00	1.75147	1.75164	1.75147	0
2021-02-09 01:30:00	1.75181	1.751674	1.75181	0
2021-02-09 01:35:00	1.75181	1.751708	1.75181	0
2021-02-09 01:40:00	1.75181	1.751708	1.75181	0
2021-02-09 01:45:00	1.75181	1.751742	1.75181	0
2021-02-09 01:50:00	1.75147	1.751742	1.75147	0
2021-02-09 01:55:00	1.75147	1.751708	1.75147	0
2021-02-09 02:00:00	1.75181	1.751708	1.75181	0
2021-02-09 02:05:00	1.75147	1.75164	1.75147	0
2021-02-09 02:10:00	1.75215	1.751708	1.75215	0
2021-02-09 02:15:00	1.75215	1.751776	1.75215	0
2021-02-09 02:20:00	1.75181	1.751776	1.75181	0
2021-02-09 02:25:00	1.75215	1.75181	1.75215	0
2021-02-09 02:30:00	1.75181	1.75181	1.75181	0
2021-02-09 02:35:00	1.75215	1.751844	1.75215	0
2021-02-09 02:40:00	1.75215	1.751912	1.75215	0
2021-02-09 02:45:00	1.75147	1.751912	1.75147	0
2021-02-09 02:50:00	1.75147	1.751878	1.75147	0
2021-02-09 02:55:00	1.75147	1.751878	1.75147	0
2021-02-09 03:00:00	1.75147	1.75181	1.75147	0
2021-02-09 03:05:00	1.75147	1.751742	1.75147	0
2021-02-09 03:10:00	1.75181	1.751742	1.75181	0
2021-02-09 03:15:00	1.75215	1.751742	1.75215	0
2021-02-09 03:20:00	1.75147	1.751708	1.75147	0
2021-02-09 03:25:00	1.75147	1.75164	1.75147	0
2021-02-09 03:30:00	1.75181	1.751606	1.75181	0
2021-02-09 03:35:00	1.75147	1.751606	1.75147	0
2021-02-09 03:40:00	1.75147	1.751606	1.75147	0
2021-02-09 03:45:00	1.75147	1.751606	1.75147	0
2021-02-09 03:50:00	1.75147	1.751606	1.75147	0
2021-02-09 03:55:00	1.75147	1.751606	1.75147	0
2021-02-09 04:00:00	1.75147	1.751572	1.75147	0
2021-02-09 04:05:00	1.75147	1.751504	1.75147	0
2021-02-09 04:10:00	1.75215	1.751572	1.75215	0
2021-02-09 04:15:00	1.75147	1.751572	1.75147	0
2021-02-09 04:20:00	1.75147	1.751538	1.75147	0
2021-02-09 04:25:00	1.75147	1.751538	1.75147	0
2021-02-09 04:30:00	1.75147	1.751538	1.75147	0
2021-02-09 04:35:00	1.75147	1.751538	1.75147	0
2021-02-09 04:40:00	1.75147	1.751538	1.75147	0
2021-02-09 04:45:00	1.75147	1.751538	1.75147	0
2021-02-09 04:50:00	1.75215	1.751606	1.75215	0
2021-02-09 04:55:00	1.75147	1.751606	1.75147	0
2021-02-09 05:00:00	1.75181	1.751572	1.75181	0
2021-02-09 05:05:00	1.75147	1.751572	1.75147	0
2021-02-09 05:10:00	1.75147	1.751572	1.75147	0
2021-02-09 05:15:00	1.75147	1.751572	1.75147	0
2021-02-09 05:20:00	1.75147	1.751572	1.75147	0
2021-02-09 05:25:00	1.75147	1.751572	1.75147	0
2021-02-09 05:30:00	1.75147	1.751572	1.75147	0
2021-02-09 05:35:00	1.75147	1.751572	1.75147	0
2021-02-09 05:40:00	1.75181	1.751538	1.75181	0
2021-02-09 05:45:00	1.75147	1.751538	1.75147	0
2021-02-09 05:50:00	1.75147	1.751504	1.75147	0
2021-02-09 05:55:00	1.75147	1.751504	1.75147	0
2021-02-09 06:00:00	1.75181	1.751538	1.75181	0
2021-02-09 06:05:00	1.75181	1.751572	1.75181	0
2021-02-09 06:10:00	1.75147	1.751572	1.75147	0
2021-02-09 06:15:00	1.75147	1.751572	1.75147	0
2021-02-09 06:20:00	1.75113	1.751538	1.75113	0
2021-02-09 06:25:00	1.75147	1.751538	1.75147	0
2021-02-09 06:30:00	1.75147	1.751504	1.75147	0
2021-02-09 06:35:00	1.75113	1.75147	1.75113	0
2021-02-09 06:40:00	1.75147	1.75147	1.75147	0
2021-02-09 06:45:00	1.75147	1.75147	1.75147	0
2021-02-09 06:50:00	1.75113	1.751402	1.75113	0
2021-02-09 06:55:00	1.75078	1.751299	1.75078	0
2021-02-09 07:00:00	1.75078	1.75123	1.75078	0
2021-02-09 07:05:00	1.75113	1.751196	1.75113	0
2021-02-09 07:10:00	1.75078	1.751161	1.75078	0
2021-02-09 07:15:00	1.75113	1.751127	1.75113	0
2021-02-09 07:20:00	1.75113	1.751093	1.75113	0
2021-02-09 07:25:00	1.75078	1.751058	1.75078	0
2021-02-09 07:30:00	1.75078	1.750989	1.75078	0
2021-02-09 07:35:00	1.7501	1.750852	1.7501	0
2021-02-09 07:40:00	1.75078	1.750817	1.75078	0
2021-02-09 07:45:00	1.75113	1.750852	1.75113	0
2021-02-09 07:50:00	1.75078	1.750852	1.75078	0
2021-02-09 07:55:00	1.75113	1.750852	1.75113	0
2021-02-09 08:00:00	1.75113	1.750887	1.75113	0
2021-02-09 08:05:00	1.75147	1.750921	1.75147	0
2021-02-09 08:10:00	1.75078	1.750886	1.75078	0
2021-02-09 08:15:00	1.75044	1.750852	1.75044	0
2021-02-09 08:20:00	1.75078	1.750852	1.75078	0
2021-02-09 08:25:00	1.75078	1.75092	1.75078	0
2021-02-09 08:30:00	1.75078	1.75092	1.75078	0
2021-02-09 08:35:00	1.75078	1.750885	1.75078	0
2021-02-09 08:40:00	1.75078	1.750885	1.75078	0
2021-02-09 08:45:00	1.75113	1.750885	1.75113	0
2021-02-09 08:50:00	1.75078	1.75085	1.75078	0
2021-02-09 08:55:00	1.75078	1.750781	1.75078	0
2021-02-09 09:00:00	1.75078	1.750781	1.75078	0
2021-02-09 09:05:00	1.7525	1.750987	1.7525	0
2021-02-09 09:10:00	1.75147	1.751056	1.75147	0
2021-02-09 09:15:00	1.75078	1.751056	1.75078	0
2021-02-09 09:20:00	1.75078	1.751056	1.75078	0
2021-02-09 09:25:00	1.7501	1.750988	1.7501	0
2021-02-09 09:30:00	1.7501	1.75092	1.7501	0
2021-02-09 09:35:00	1.75078	1.750885	1.75078	0
2021-02-09 09:40:00	1.75078	1.750885	1.75078	0
2021-02-09 09:45:00	1.75078	1.750885	1.75078	0
2021-02-09 09:50:00	1.7501	1.750817	1.7501	0
2021-02-09 09:55:00	1.75113	1.75068	1.75113	0
2021-02-09 10:00:00	1.75284	1.750817	1.75284	0
2021-02-09 10:05:00	1.75284	1.751023	1.75284	0
2021-02-09 10:10:00	1.75284	1.751229	1.75284	0
2021-02-09 10:15:00	1.75421	1.75164	1.75421	0
2021-02-09 10:20:00	1.75284	1.751914	1.75284	0
2021-02-09 10:25:00	1.75387	1.752223	1.75387	0
2021-02-09 10:30:00	1.75421	1.752566	1.75421	0
2021-02-09 10:35:00	1.74325	1.751813	1.74325	0
2021-02-09 10:40:00	1.74462	1.751265	1.74462	0
2021-02-09 10:45:00	1.74462	1.750614	1.74462	0
2021-02-09 10:50:00	1.74496	1.749826	1.74496	0
2021-02-09 10:55:00	1.74462	1.749004	1.74462	0
2021-02-09 11:00:00	1.74427	1.748147	1.74427	0
2021-02-09 11:05:00	1.74325	1.747051	1.74325	0
2021-02-09 11:10:00	1.74119	1.745886	1.74119	0
2021-02-09 11:15:00	1.74085	1.744584	1.74085	0
2021-02-09 11:20:00	1.74051	1.743214	1.74051	0
2021-02-09 11:25:00	1.74016	1.742905	1.74016	0
2021-02-09 11:30:00	1.74016	1.742459	1.74016	0
2021-02-09 11:35:00	1.73982	1.741979	1.73982	0
2021-02-09 11:40:00	1.74051	1.741534	1.74051	0
2021-02-09 11:45:00	1.74051	1.741123	1.74051	0
2021-02-09 11:50:00	1.74016	1.740712	1.74016	0
2021-02-09 11:55:00	1.74051	1.740438	1.74051	0
2021-02-09 12:00:00	1.74051	1.74037	1.74051	0
2021-02-09 12:05:00	1.74051	1.740336	1.74051	0
2021-02-09 12:10:00	1.74016	1.740301	1.74016	0
2021-02-09 12:15:00	1.74016	1.740301	1.74016	0
2021-02-09 12:20:00	1.74051	1.740336	1.74051	0
2021-02-09 12:25:00	1.74051	1.740405	1.74051	0
2021-02-09 12:30:00	1.74051	1.740405	1.74051	0
2021-02-09 12:35:00	1.74051	1.740405	1.74051	0
2021-02-09 12:40:00	1.73982	1.740371	1.73982	0
2021-02-09 12:45:00	1.73982	1.740302	1.73982	0
2021-02-09 12:50:00	1.73982	1.740233	1.73982	0
2021-02-09 12:55:00	1.74016	1.740198	1.74016	0
2021-02-09 13:00:00	1.73948	1.74013	1.73948	0
2021-02-09 13:05:00	1.74016	1.74013	1.74016	0
2021-02-09 13:10:00	1.73948	1.740027	1.73948	0
2021-02-09 13:15:00	1.73708	1.739684	1.73708	0
2021-02-09 13:20:00	1.73913	1.739546	1.73913	0
2021-02-09 13:25:00	1.73708	1.739203	1.73708	0
2021-02-09 13:30:00	1.73776	1.738997	1.73776	0
2021-02-09 13:35:00	1.73913	1.738928	1.73913	0
2021-02-09 13:40:00	1.73913	1.738859	1.73913	0
2021-02-09 13:45:00	1.73913	1.738756	1.73913	0
2021-02-09 13:50:00	1.73948	1.738756	1.73948	0
2021-02-09 13:55:00	1.73913	1.738653	1.73913	0
2021-02-09 14:00:00	1.73982	1.738687	1.73982	0
2021-02-09 14:05:00	1.73948	1.738927	1.73948	0
2021-02-09 14:10:00	1.74016	1.73903	1.74016	0
2021-02-09 14:15:00	1.73982	1.739304	1.73982	0
2021-02-09 14:20:00	1.73982	1.73951	1.73982	0
2021-02-09 14:25:00	1.73982	1.739579	1.73982	0
2021-02-09 14:30:00	1.73982	1.739648	1.73982	0
2021-02-09 14:35:00	1.73982	1.739717	1.73982	0
2021-02-09 14:40:00	1.73948	1.739717	1.73948	0
2021-02-09 14:45:00	1.73982	1.739786	1.73982	0
2021-02-09 14:50:00	1.73982	1.739786	1.73982	0
2021-02-09 14:55:00	1.73982	1.73982	1.73982	0
2021-02-09 15:00:00	1.73982	1.739786	1.73982	0
2021-02-09 15:05:00	1.74051	1.739855	1.74051	0
2021-02-09 15:10:00	1.73982	1.739855	1.73982	0
2021-02-09 15:15:00	1.74016	1.739889	1.74016	0
2021-02-09 15:20:00	1.74051	1.739958	1.74051	0
2021-02-09 15:25:00	1.73982	1.739958	1.73982	0
2021-02-09 15:30:00	1.74016	1.740026	1.74016	0
2021-02-09 15:35:00	1.73982	1.740026	1.73982	0
2021-02-09 15:40:00	1.73982	1.740026	1.73982	0
2021-02-09 15:45:00	1.73982	1.740026	1.73982	0
2021-02-09 15:50:00	1.74051	1.740095	1.74051	0
2021-02-09 15:55:00	1.73982	1.740026	1.73982	0
2021-02-09 16:00:00	1.74051	1.740095	1.74051	0
2021-02-09 16:05:00	1.74016	1.740095	1.74016	0
2021-02-09 16:10:00	1.74016	1.74006	1.74016	0
2021-02-09 16:15:00	1.74051	1.740129	1.74051	0
2021-02-09 16:20:00	1.73982	1.740095	1.73982	0
2021-02-09 16:25:00	1.74016	1.740129	1.74016	0
2021-02-09 16:30:00	1.74016	1.740163	1.74016	0
2021-02-09 16:35:00	1.73982	1.740163	1.73982	0
2021-02-09 16:40:00	1.74051	1.740163	1.74051	0
2021-02-09 16:45:00	1.73982	1.740163	1.73982	0
2021-02-09 16:50:00	1.74051	1.740163	1.74051	0
2021-02-09 16:55:00	1.74016	1.740163	1.74016	0
2021-02-09 17:00:00	1.74016	1.740163	1.74016	0
2021-02-09 17:05:00	1.74016	1.740128	1.74016	0
2021-02-09 17:10:00	1.73982	1.740128	1.73982	0
2021-02-09 17:15:00	1.73982	1.740094	1.73982	0
2021-02-09 17:20:00	1.74016	1.740094	1.74016	0
2021-02-09 17:25:00	1.73982	1.740094	1.73982	0
2021-02-09 17:30:00	1.74016	1.740059	1.74016	0
2021-02-09 17:35:00	1.73982	1.740059	1.73982	0
2021-02-09 17:40:00	1.73982	1.73999	1.73982	0
2021-02-09 17:45:00	1.73948	1.739922	1.73948	0
2021-02-09 17:50:00	1.73982	1.739888	1.73982	0
2021-02-09 17:55:00	1.74016	1.739888	1.74016	0
2021-02-09 18:00:00	1.73982	1.739888	1.73982	0
2021-02-09 18:05:00	1.73982	1.739888	1.73982	0
2021-02-09 18:10:00	1.74016	1.739888	1.74016	0
2021-02-09 18:15:00	1.74016	1.739922	1.74016	0
2021-02-09 18:20:00	1.73982	1.739888	1.73982	0
2021-02-09 18:25:00	1.73948	1.739854	1.73948	0
2021-02-09 18:30:00	1.73948	1.73982	1.73948	0
2021-02-09 18:35:00	1.73982	1.739854	1.73982	0
2021-02-09 18:40:00	1.73982	1.739854	1.73982	0
2021-02-09 18:45:00	1.74016	1.739854	1.74016	0
2021-02-09 18:50:00	1.73913	1.739785	1.73913	0
2021-02-09 18:55:00	1.73982	1.739785	1.73982	0
2021-02-09 19:00:00	1.74016	1.739785	1.74016	0
2021-02-09 19:05:00	1.73913	1.739682	1.73913	0
2021-02-09 19:10:00	1.73982	1.739682	1.73982	0
2021-02-09 19:15:00	1.73948	1.739682	1.73948	0
2021-02-09 19:20:00	1.73913	1.739647	1.73913	0
2021-02-09 19:25:00	1.73948	1.739613	1.73948	0
2021-02-09 19:30:00	1.73948	1.739579	1.73948	0
2021-02-09 19:35:00	1.73913	1.739476	1.73913	0
2021-02-09 19:40:00	1.73982	1.739545	1.73982	0
2021-02-09 19:45:00	1.74016	1.739579	1.74016	0
2021-02-09 19:50:00	1.73982	1.739545	1.73982	0
2021-02-09 19:55:00	1.73948	1.73958	1.73948	0
2021-02-09 20:00:00	1.73982	1.73958	1.73982	0
2021-02-09 20:05:00	1.73982	1.739614	1.73982	0
2021-02-09 20:10:00	1.73982	1.739683	1.73982	0
2021-02-09 20:15:00	1.73913	1.739648	1.73913	0
2021-02-09 20:20:00	1.73913	1.739613	1.73913	0
2021-02-09 20:25:00	1.73913	1.739613	1.73913	0
2021-02-09 20:30:00	1.73913	1.739544	1.73913	0
2021-02-09 20:35:00	1.73913	1.739441	1.73913	0
2021-02-09 20:40:00	1.73948	1.739407	1.73948	0
2021-02-09 20:45:00	1.73913	1.739372	1.73913	0
2021-02-09 20:50:00	1.73948	1.739338	1.73948	0
2021-02-09 20:55:00	1.73948	1.739304	1.73948	0
2021-02-09 21:00:00	1.73948	1.73927	1.73948	0
2021-02-09 21:05:00	1.73913	1.73927	1.73913	0
2021-02-09 21:10:00	1.73913	1.73927	1.73913	0
2021-02-09 21:15:00	1.73982	1.739339	1.73982	0
2021-02-09 21:20:00	1.73913	1.739339	1.73913	0
2021-02-09 21:25:00	1.73982	1.739408	1.73982	0
2021-02-09 21:30:00	1.73913	1.739373	1.73913	0
2021-02-09 21:35:00	1.73879	1.739339	1.73879	0
2021-02-09 21:40:00	1.73948	1.739339	1.73948	0
2021-02-09 21:45:00	1.73879	1.73927	1.73879	0
2021-02-09 21:50:00	1.73913	1.739235	1.73913	0
2021-02-09 21:55:00	1.73913	1.739235	1.73913	0
2021-02-09 22:00:00	1.73913	1.739235	1.73913	0
2021-02-09 22:05:00	1.73913	1.739166	1.73913	0
2021-02-09 22:10:00	1.73913	1.739166	1.73913	0
2021-02-09 22:15:00	1.73845	1.739029	1.73845	0
2021-02-09 22:20:00	1.73879	1.738995	1.73879	0
2021-02-09 22:25:00	1.73948	1.739064	1.73948	0
2021-02-09 22:30:00	1.73913	1.739029	1.73913	0
2021-02-09 22:35:00	1.73913	1.739063	1.73913	0
2021-02-09 22:40:00	1.73879	1.739029	1.73879	0
2021-02-09 22:45:00	1.73879	1.738995	1.73879	0
2021-02-09 22:50:00	1.73879	1.738961	1.73879	0
2021-02-09 22:55:00	1.73913	1.738961	1.73913	0
2021-02-09 23:00:00	1.73913	1.738961	1.73913	0
2021-02-09 23:05:00	1.73913	1.739029	1.73913	0
2021-02-09 23:10:00	1.73913	1.739063	1.73913	0
2021-02-09 23:15:00	1.73913	1.739028	1.73913	0
2021-02-09 23:20:00	1.73913	1.739028	1.73913	0
2021-02-09 23:25:00	1.73879	1.738994	1.73879	0
2021-02-09 23:30:00	1.73879	1.738994	1.73879	0
2021-02-09 23:35:00	1.73913	1.739028	1.73913	0
2021-02-09 23:40:00	1.73845	1.738994	1.73845	0
2021-02-09 23:45:00	1.73879	1.73896	1.73879	0
2021-02-09 23:50:00	1.73879	1.738926	1.73879	0
2021-02-09 23:55:00	1.73811	1.738824	1.73811	0
2021-02-10 00:00:00	1.73879	1.73879	1.73879	0
2021-02-10 00:05:00	1.73879	1.738756	1.73879	0
2021-02-10 00:10:00	1.73913	1.738756	1.73913	0
2021-02-10 00:15:00	1.73879	1.738756	1.73879	0
2021-02-10 00:20:00	1.73845	1.738722	1.73845	0
2021-02-10 00:25:00	1.73879	1.738688	1.73879	0
2021-02-10 00:30:00	1.73845	1.738688	1.73845	0
2021-02-10 00:35:00	1.73776	1.738585	1.73776	0
2021-02-10 00:40:00	1.73845	1.738551	1.73845	0
2021-02-10 00:45:00	1.73879	1.738619	1.73879	0
2021-02-10 00:50:00	1.73879	1.738619	1.73879	0
2021-02-10 00:55:00	1.73913	1.738653	1.73913	0
2021-02-10 01:00:00	1.73879	1.738619	1.73879	0
2021-02-10 01:05:00	1.73879	1.738619	1.73879	0
2021-02-10 01:10:00	1.73845	1.738619	1.73845	0
2021-02-10 01:15:00	1.73879	1.738619	1.73879	0
2021-02-10 01:20:00	1.73913	1.738687	1.73913	0
2021-02-10 01:25:00	1.73776	1.738687	1.73776	0
2021-02-10 01:30:00	1.73879	1.738721	1.73879	0
2021-02-10 01:35:00	1.73811	1.738653	1.73811	0
2021-02-10 01:40:00	1.73811	1.738585	1.73811	0
2021-02-10 01:45:00	1.73811	1.738483	1.73811	0
2021-02-10 01:50:00	1.73811	1.738415	1.73811	0
2021-02-10 01:55:00	1.73879	1.738415	1.73879	0
2021-02-10 02:00:00	1.73845	1.738415	1.73845	0
2021-02-10 02:05:00	1.73845	1.738381	1.73845	0
2021-02-10 02:10:00	1.73879	1.738347	1.73879	0
2021-02-10 02:15:00	1.73845	1.738416	1.73845	0
2021-02-10 02:20:00	1.73845	1.738382	1.73845	0
2021-02-10 02:25:00	1.73879	1.73845	1.73879	0
2021-02-10 02:30:00	1.73845	1.738484	1.73845	0
2021-02-10 02:35:00	1.73845	1.738518	1.73845	0
2021-02-10 02:40:00	1.73913	1.73862	1.73913	0
2021-02-10 02:45:00	1.73811	1.738552	1.73811	0
2021-02-10 02:50:00	1.73879	1.738586	1.73879	0
2021-02-10 02:55:00	1.73845	1.738586	1.73845	0
2021-02-10 03:00:00	1.73913	1.73862	1.73913	0
2021-02-10 03:05:00	1.73811	1.738586	1.73811	0
2021-02-10 03:10:00	1.73845	1.738586	1.73845	0
2021-02-10 03:15:00	1.73811	1.738518	1.73811	0
2021-02-10 03:20:00	1.73776	1.738449	1.73776	0
2021-02-10 03:25:00	1.73845	1.738449	1.73845	0
2021-02-10 03:30:00	1.73776	1.738312	1.73776	0
2021-02-10 03:35:00	1.73845	1.738346	1.73845	0
2021-02-10 03:40:00	1.73811	1.738278	1.73811	0
2021-02-10 03:45:00	1.73776	1.738209	1.73776	0
2021-02-10 03:50:00	1.73776	1.738072	1.73776	0
2021-02-10 03:55:00	1.73776	1.738037	1.73776	0
2021-02-10 04:00:00	1.73776	1.737968	1.73776	0
2021-02-10 04:05:00	1.73845	1.738002	1.73845	0
2021-02-10 04:10:00	1.73776	1.738002	1.73776	0
2021-02-10 04:15:00	1.73776	1.737933	1.73776	0
2021-02-10 04:20:00	1.73776	1.737933	1.73776	0
2021-02-10 04:25:00	1.73776	1.737864	1.73776	0
2021-02-10 04:30:00	1.73776	1.737829	1.73776	0
2021-02-10 04:35:00	1.73776	1.737829	1.73776	0
2021-02-10 04:40:00	1.73776	1.737829	1.73776	0
2021-02-10 04:45:00	1.73811	1.737864	1.73811	0
2021-02-10 04:50:00	1.73811	1.737899	1.73811	0
2021-02-10 04:55:00	1.73776	1.73783	1.73776	0
2021-02-10 05:00:00	1.73811	1.737865	1.73811	0
2021-02-10 05:05:00	1.73776	1.737865	1.73776	0
2021-02-10 05:10:00	1.73776	1.737865	1.73776	0
2021-02-10 05:15:00	1.73811	1.7379	1.73811	0
2021-02-10 05:20:00	1.73776	1.7379	1.73776	0
2021-02-10 05:25:00	1.73776	1.7379	1.73776	0
2021-02-10 05:30:00	1.73776	1.7379	1.73776	0
2021-02-10 05:35:00	1.73742	1.737831	1.73742	0
2021-02-10 05:40:00	1.73776	1.737796	1.73776	0
2021-02-10 05:45:00	1.73708	1.737728	1.73708	0
2021-02-10 05:50:00	1.73776	1.737693	1.73776	0
2021-02-10 05:55:00	1.73776	1.737693	1.73776	0
2021-02-10 06:00:00	1.73776	1.737693	1.73776	0
2021-02-10 06:05:00	1.73776	1.737658	1.73776	0
2021-02-10 06:10:00	1.73776	1.737658	1.73776	0
2021-02-10 06:15:00	1.73742	1.737624	1.73742	0
2021-02-10 06:20:00	1.73776	1.737624	1.73776	0
2021-02-10 06:25:00	1.73776	1.737658	1.73776	0
2021-02-10 06:30:00	1.73742	1.737624	1.73742	0
2021-02-10 06:35:00	1.73742	1.737658	1.73742	0
2021-02-10 06:40:00	1.73776	1.737658	1.73776	0
2021-02-10 06:45:00	1.73742	1.737624	1.73742	0
2021-02-10 06:50:00	1.73708	1.737556	1.73708	0
2021-02-10 06:55:00	1.73811	1.737591	1.73811	0
2021-02-10 07:00:00	1.74051	1.737866	1.74051	0
2021-02-10 07:05:00	1.73879	1.738003	1.73879	0
2021-02-10 07:10:00	1.73776	1.738003	1.73776	0
2021-02-10 07:15:00	1.73708	1.737935	1.73708	0
2021-02-10 07:20:00	1.73708	1.737901	1.73708	0
2021-02-10 07:25:00	1.73742	1.737901	1.73742	0
2021-02-10 07:30:00	1.73742	1.737867	1.73742	0
2021-02-10 07:35:00	1.73742	1.737867	1.73742	0
2021-02-10 07:40:00	1.73639	1.737798	1.73639	0
2021-02-10 07:45:00	1.73605	1.737592	1.73605	0
2021-02-10 07:50:00	1.73537	1.737078	1.73537	0
2021-02-10 07:55:00	1.73502	1.736701	1.73502	0
2021-02-10 08:00:00	1.73537	1.736462	1.73537	0
2021-02-10 08:05:00	1.73502	1.736256	1.73502	0
2021-02-10 08:10:00	1.73502	1.73605	1.73502	0
2021-02-10 08:15:00	1.73537	1.735845	1.73537	0
2021-02-10 08:20:00	1.73434	1.735537	1.73434	0
2021-02-10 08:25:00	1.73468	1.735263	1.73468	0
2021-02-10 08:30:00	1.73502	1.735126	1.73502	0
2021-02-10 08:35:00	1.73502	1.735023	1.73502	0
2021-02-10 08:40:00	1.73399	1.734885	1.73399	0
2021-02-10 08:45:00	1.73502	1.734885	1.73502	0
2021-02-10 08:50:00	1.73502	1.73485	1.73502	0
2021-02-10 08:55:00	1.73502	1.73485	1.73502	0
2021-02-10 09:00:00	1.73502	1.73485	1.73502	0
2021-02-10 09:05:00	1.73502	1.734815	1.73502	0
2021-02-10 09:10:00	1.73434	1.734815	1.73434	0
2021-02-10 09:15:00	1.73365	1.734712	1.73365	0
2021-02-10 09:20:00	1.73502	1.734712	1.73502	0
2021-02-10 09:25:00	1.73605	1.734815	1.73605	0
2021-02-10 09:30:00	1.73605	1.735021	1.73605	0
2021-02-10 09:35:00	1.73571	1.73509	1.73571	0
2021-02-10 09:40:00	1.73571	1.735159	1.73571	0
2021-02-10 09:45:00	1.73468	1.735125	1.73468	0
2021-02-10 09:50:00	1.73468	1.735091	1.73468	0
2021-02-10 09:55:00	1.73502	1.735091	1.73502	0
2021-02-10 10:00:00	1.73502	1.735159	1.73502	0
2021-02-10 10:05:00	1.73502	1.735296	1.73502	0
2021-02-10 10:10:00	1.73639	1.735433	1.73639	0
2021-02-10 10:15:00	1.73605	1.735433	1.73605	0
2021-02-10 10:20:00	1.73537	1.735365	1.73537	0
2021-02-10 10:25:00	1.73537	1.735331	1.73537	0
2021-02-10 10:30:00	1.73502	1.735262	1.73502	0
2021-02-10 10:35:00	1.73434	1.735228	1.73434	0
2021-02-10 10:40:00	1.73365	1.735125	1.73365	0
2021-02-10 10:45:00	1.73468	1.735091	1.73468	0
2021-02-10 10:50:00	1.73571	1.73516	1.73571	0
2021-02-10 10:55:00	1.74051	1.735709	1.74051	0
2021-02-10 11:00:00	1.74325	1.736395	1.74325	0
2021-02-10 11:05:00	1.7429	1.73708	1.7429	0
2021-02-10 11:10:00	1.74393	1.737936	1.74393	0
2021-02-10 11:15:00	1.74393	1.738792	1.74393	0
2021-02-10 11:20:00	1.73811	1.739101	1.73811	0
2021-02-10 11:25:00	1.73742	1.739409	1.73742	0
2021-02-10 11:30:00	1.73742	1.739786	1.73742	0
2021-02-10 11:35:00	1.73502	1.73982	1.73502	0
2021-02-10 11:40:00	1.73639	1.739888	1.73639	0
2021-02-10 11:45:00	1.73776	1.739613	1.73776	0
2021-02-10 11:50:00	1.73674	1.738962	1.73674	0
2021-02-10 11:55:00	1.73639	1.738311	1.73639	0
2021-02-10 12:00:00	1.73742	1.73766	1.73742	0
2021-02-10 12:05:00	1.73776	1.737043	1.73776	0
2021-02-10 12:10:00	1.73845	1.737077	1.73845	0
2021-02-10 12:15:00	1.73913	1.737248	1.73913	0
2021-02-10 12:20:00	1.73913	1.737419	1.73913	0
2021-02-10 12:25:00	1.73845	1.737762	1.73845	0
2021-02-10 12:30:00	1.73776	1.737899	1.73776	0
2021-02-10 12:35:00	1.73776	1.737899	1.73776	0
2021-02-10 12:40:00	1.73811	1.738036	1.73811	0
2021-02-10 12:45:00	1.73913	1.73831	1.73913	0
2021-02-10 12:50:00	1.74188	1.738756	1.74188	0
2021-02-10 12:55:00	1.7429	1.73927	1.7429	0
2021-02-10 13:00:00	1.74325	1.73975	1.74325	0
2021-02-10 13:05:00	1.74325	1.740162	1.74325	0
2021-02-10 13:10:00	1.74119	1.740368	1.74119	0
2021-02-10 13:15:00	1.73948	1.740471	1.73948	0
2021-02-10 13:20:00	1.73913	1.740608	1.73913	0
2021-02-10 13:25:00	1.73948	1.74078	1.73948	0
2021-02-10 13:30:00	1.73879	1.740848	1.73879	0
2021-02-10 13:35:00	1.73776	1.740711	1.73776	0
2021-02-10 13:40:00	1.73776	1.740299	1.73776	0
2021-02-10 13:45:00	1.73776	1.739785	1.73776	0
2021-02-10 13:50:00	1.73742	1.739202	1.73742	0
2021-02-10 13:55:00	1.73674	1.738551	1.73674	0
2021-02-10 14:00:00	1.73742	1.738174	1.73742	0
2021-02-10 14:05:00	1.73708	1.737934	1.73708	0
2021-02-10 14:10:00	1.73776	1.737797	1.73776	0
2021-02-10 14:15:00	1.73776	1.737625	1.73776	0
2021-02-10 14:20:00	1.73776	1.737522	1.73776	0
2021-02-10 14:25:00	1.73776	1.737522	1.73776	0
2021-02-10 14:30:00	1.73776	1.737522	1.73776	0
2021-02-10 14:35:00	1.73776	1.737522	1.73776	0
2021-02-10 14:40:00	1.73776	1.737556	1.73776	0
2021-02-10 14:45:00	1.73776	1.737658	1.73776	0
2021-02-10 14:50:00	1.73776	1.737692	1.73776	0
2021-02-10 14:55:00	1.73776	1.73776	1.73776	0
2021-02-10 15:00:00	1.73776	1.73776	1.73776	0
2021-02-10 15:05:00	1.73811	1.737795	1.73811	0
2021-02-10 15:10:00	1.73776	1.737795	1.73776	0
2021-02-10 15:15:00	1.73639	1.737658	1.73639	0
2021-02-10 15:20:00	1.73708	1.73759	1.73708	0
2021-02-10 15:25:00	1.73982	1.737796	1.73982	0
2021-02-10 15:30:00	1.73982	1.738002	1.73982	0
2021-02-10 15:35:00	1.74051	1.738277	1.74051	0
2021-02-10 15:40:00	1.74051	1.738552	1.74051	0
2021-02-10 15:45:00	1.74051	1.738827	1.74051	0
2021-02-10 15:50:00	1.74051	1.739102	1.74051	0
2021-02-10 15:55:00	1.74153	1.739444	1.74153	0
2021-02-10 16:00:00	1.74119	1.739787	1.74119	0
2021-02-10 16:05:00	1.74188	1.740336	1.74188	0
2021-02-10 16:10:00	1.74119	1.740747	1.74119	0
2021-02-10 16:15:00	1.74153	1.740918	1.74153	0
2021-02-10 16:20:00	1.74188	1.741124	1.74188	0
2021-02-10 16:25:00	1.74119	1.741192	1.74119	0
2021-02-10 16:30:00	1.74085	1.741226	1.74085	0
2021-02-10 16:35:00	1.74153	1.741328	1.74153	0
2021-02-10 16:40:00	1.74188	1.741465	1.74188	0
2021-02-10 16:45:00	1.74153	1.741465	1.74153	0
2021-02-10 16:50:00	1.74153	1.741499	1.74153	0
2021-02-10 16:55:00	1.74153	1.741464	1.74153	0
2021-02-10 17:00:00	1.74153	1.741498	1.74153	0
2021-02-10 17:05:00	1.74119	1.741464	1.74119	0
2021-02-10 17:10:00	1.74188	1.741464	1.74188	0
2021-02-10 17:15:00	1.74153	1.741498	1.74153	0
2021-02-10 17:20:00	1.74153	1.741566	1.74153	0
2021-02-10 17:25:00	1.74119	1.741532	1.74119	0
2021-02-10 17:30:00	1.74119	1.741463	1.74119	0
2021-02-10 17:35:00	1.74119	1.741429	1.74119	0
2021-02-10 17:40:00	1.74119	1.741395	1.74119	0
2021-02-10 17:45:00	1.74153	1.741395	1.74153	0
2021-02-10 17:50:00	1.74085	1.741327	1.74085	0
2021-02-10 17:55:00	1.74119	1.741327	1.74119	0
2021-02-10 18:00:00	1.74153	1.741292	1.74153	0
2021-02-10 18:05:00	1.74085	1.741224	1.74085	0
2021-02-10 18:10:00	1.74085	1.741156	1.74085	0
2021-02-10 18:15:00	1.74119	1.741156	1.74119	0
2021-02-10 18:20:00	1.74119	1.741156	1.74119	0
2021-02-10 18:25:00	1.74119	1.741156	1.74119	0
2021-02-10 18:30:00	1.74051	1.741088	1.74051	0
2021-02-10 18:35:00	1.74051	1.740986	1.74051	0
2021-02-10 18:40:00	1.74051	1.740952	1.74051	0
2021-02-10 18:45:00	1.74085	1.740918	1.74085	0
2021-02-10 18:50:00	1.74051	1.740816	1.74051	0
2021-02-10 18:55:00	1.74051	1.740782	1.74051	0
2021-02-10 19:00:00	1.74051	1.740748	1.74051	0
2021-02-10 19:05:00	1.74051	1.74068	1.74051	0
2021-02-10 19:10:00	1.74051	1.740612	1.74051	0
2021-02-10 19:15:00	1.74085	1.740578	1.74085	0
2021-02-10 19:20:00	1.74051	1.740578	1.74051	0
2021-02-10 19:25:00	1.74051	1.740578	1.74051	0
2021-02-10 19:30:00	1.74016	1.740543	1.74016	0
2021-02-10 19:35:00	1.74051	1.740509	1.74051	0
2021-02-10 19:40:00	1.74051	1.740509	1.74051	0
2021-02-10 19:45:00	1.74051	1.740509	1.74051	0
2021-02-10 19:50:00	1.73982	1.74044	1.73982	0
2021-02-10 19:55:00	1.74051	1.74044	1.74051	0
2021-02-10 20:00:00	1.74051	1.74044	1.74051	0
2021-02-10 20:05:00	1.74051	1.740406	1.74051	0
2021-02-10 20:10:00	1.74016	1.740371	1.74016	0
2021-02-10 20:15:00	1.74051	1.740371	1.74051	0
2021-02-10 20:20:00	1.74051	1.740406	1.74051	0
2021-02-10 20:25:00	1.74051	1.740406	1.74051	0
2021-02-10 20:30:00	1.74016	1.740371	1.74016	0
2021-02-10 20:35:00	1.73982	1.740302	1.73982	0
2021-02-10 20:40:00	1.74016	1.740336	1.74016	0
2021-02-10 20:45:00	1.73948	1.740233	1.73948	0
2021-02-10 20:50:00	1.73913	1.740095	1.73913	0
2021-02-10 20:55:00	1.73982	1.740026	1.73982	0
2021-02-10 21:00:00	1.73913	1.739923	1.73913	0
2021-02-10 21:05:00	1.73913	1.739785	1.73913	0
2021-02-10 21:10:00	1.73982	1.739716	1.73982	0
2021-02-10 21:15:00	1.73948	1.739613	1.73948	0
2021-02-10 21:20:00	1.73982	1.739579	1.73982	0
2021-02-10 21:25:00	1.73913	1.73951	1.73913	0
2021-02-10 21:30:00	1.73879	1.739373	1.73879	0
2021-02-10 21:35:00	1.73879	1.739304	1.73879	0
2021-02-10 21:40:00	1.73913	1.739304	1.73913	0
2021-02-10 21:45:00	1.73913	1.739235	1.73913	0
2021-02-10 21:50:00	1.73913	1.739235	1.73913	0
2021-02-10 21:55:00	1.73913	1.739235	1.73913	0
2021-02-10 22:00:00	1.73913	1.739166	1.73913	0
2021-02-10 22:05:00	1.73913	1.739131	1.73913	0
2021-02-10 22:10:00	1.73913	1.739062	1.73913	0
2021-02-10 22:15:00	1.73879	1.739028	1.73879	0
2021-02-10 22:20:00	1.73913	1.739062	1.73913	0
2021-02-10 22:25:00	1.73879	1.739062	1.73879	0
2021-02-10 22:30:00	1.73879	1.739028	1.73879	0
2021-02-10 22:35:00	1.73913	1.739028	1.73913	0
2021-02-10 22:40:00	1.73811	1.738926	1.73811	0
2021-02-10 22:45:00	1.73913	1.738926	1.73913	0
2021-02-10 22:50:00	1.73845	1.738858	1.73845	0
2021-02-10 22:55:00	1.73811	1.738756	1.73811	0
2021-02-10 23:00:00	1.73913	1.738756	1.73913	0
2021-02-10 23:05:00	1.73879	1.738756	1.73879	0
2021-02-10 23:10:00	1.73879	1.738722	1.73879	0
2021-02-10 23:15:00	1.73879	1.738722	1.73879	0
2021-02-10 23:20:00	1.73913	1.738756	1.73913	0
2021-02-10 23:25:00	1.73913	1.738756	1.73913	0
2021-02-10 23:30:00	1.73879	1.738824	1.73879	0
2021-02-10 23:35:00	1.73879	1.73879	1.73879	0
2021-02-10 23:40:00	1.73879	1.738824	1.73879	0
2021-02-10 23:45:00	1.73913	1.738926	1.73913	0
2021-02-10 23:50:00	1.73913	1.738926	1.73913	0
2021-02-10 23:55:00	1.73811	1.738858	1.73811	0
2021-02-11 00:00:00	1.73879	1.738858	1.73879	0
2021-02-11 00:05:00	1.73913	1.738892	1.73913	0
2021-02-11 00:10:00	1.73845	1.738824	1.73845	0
2021-02-11 00:15:00	1.73879	1.73879	1.73879	0
2021-02-11 00:20:00	1.73879	1.73879	1.73879	0
2021-02-11 00:25:00	1.73913	1.738824	1.73913	0
2021-02-11 00:30:00	1.73879	1.738824	1.73879	0
2021-02-11 00:35:00	1.73776	1.738687	1.73776	0
2021-02-11 00:40:00	1.73845	1.738619	1.73845	0
2021-02-11 00:45:00	1.73913	1.738721	1.73913	0
2021-02-11 00:50:00	1.73845	1.738687	1.73845	0
2021-02-11 00:55:00	1.73845	1.738619	1.73845	0
2021-02-11 01:00:00	1.73845	1.738619	1.73845	0
2021-02-11 01:05:00	1.73776	1.738516	1.73776	0
2021-02-11 01:10:00	1.73879	1.738516	1.73879	0
2021-02-11 01:15:00	1.73879	1.738482	1.73879	0
2021-02-11 01:20:00	1.73811	1.738414	1.73811	0
2021-02-11 01:25:00	1.73776	1.738414	1.73776	0
2021-02-11 01:30:00	1.73811	1.73838	1.73811	0
2021-02-11 01:35:00	1.73776	1.738243	1.73776	0
2021-02-11 01:40:00	1.73845	1.738243	1.73845	0
2021-02-11 01:45:00	1.73776	1.738174	1.73776	0
2021-02-11 01:50:00	1.73776	1.738105	1.73776	0
2021-02-11 01:55:00	1.73776	1.738105	1.73776	0
2021-02-11 02:00:00	1.73776	1.738002	1.73776	0
2021-02-11 02:05:00	1.73811	1.737934	1.73811	0
2021-02-11 02:10:00	1.73776	1.737899	1.73776	0
2021-02-11 02:15:00	1.73776	1.737899	1.73776	0
2021-02-11 02:20:00	1.73776	1.737864	1.73776	0
2021-02-11 02:25:00	1.73776	1.737864	1.73776	0
2021-02-11 02:30:00	1.73776	1.737795	1.73776	0
2021-02-11 02:35:00	1.73776	1.737795	1.73776	0
2021-02-11 02:40:00	1.73776	1.737795	1.73776	0
2021-02-11 02:45:00	1.73776	1.737795	1.73776	0
2021-02-11 02:50:00	1.73776	1.737795	1.73776	0
2021-02-11 02:55:00	1.73776	1.73776	1.73776	0
2021-02-11 03:00:00	1.73776	1.73776	1.73776	0
2021-02-11 03:05:00	1.73776	1.73776	1.73776	0
2021-02-11 03:10:00	1.73776	1.73776	1.73776	0
2021-02-11 03:15:00	1.73776	1.73776	1.73776	0
2021-02-11 03:20:00	1.73776	1.73776	1.73776	0
2021-02-11 03:25:00	1.73776	1.73776	1.73776	0
2021-02-11 03:30:00	1.73776	1.73776	1.73776	0
2021-02-11 03:35:00	1.73776	1.73776	1.73776	0
2021-02-11 03:40:00	1.73776	1.73776	1.73776	0
2021-02-11 03:45:00	1.73776	1.73776	1.73776	0
2021-02-11 03:50:00	1.73776	1.73776	1.73776	0
2021-02-11 03:55:00	1.73776	1.73776	1.73776	0
2021-02-11 04:00:00	1.73776	1.73776	1.73776	0
2021-02-11 04:05:00	1.73742	1.737726	1.73742	0
2021-02-11 04:10:00	1.73776	1.737726	1.73776	0
2021-02-11 04:15:00	1.73776	1.737726	1.73776	0
2021-02-11 04:20:00	1.73742	1.737692	1.73742	0
2021-02-11 04:25:00	1.73776	1.737692	1.73776	0
2021-02-11 04:30:00	1.73742	1.737658	1.73742	0
2021-02-11 04:35:00	1.73776	1.737658	1.73776	0
2021-02-11 04:40:00	1.73776	1.737658	1.73776	0
2021-02-11 04:45:00	1.73776	1.737658	1.73776	0
2021-02-11 04:50:00	1.73776	1.737658	1.73776	0
2021-02-11 04:55:00	1.73742	1.737658	1.73742	0
2021-02-11 05:00:00	1.73708	1.73759	1.73708	0
2021-02-11 05:05:00	1.73708	1.737522	1.73708	0
2021-02-11 05:10:00	1.73776	1.737556	1.73776	0
2021-02-11 05:15:00	1.73776	1.737556	1.73776	0
2021-02-11 05:20:00	1.73639	1.737453	1.73639	0
2021-02-11 05:25:00	1.73708	1.737385	1.73708	0
2021-02-11 05:30:00	1.73776	1.737385	1.73776	0
2021-02-11 05:35:00	1.73708	1.737317	1.73708	0
2021-02-11 05:40:00	1.73674	1.737215	1.73674	0
2021-02-11 05:45:00	1.73742	1.737215	1.73742	0
2021-02-11 05:50:00	1.73639	1.737146	1.73639	0
2021-02-11 05:55:00	1.73674	1.737112	1.73674	0
2021-02-11 06:00:00	1.73708	1.737044	1.73708	0
2021-02-11 06:05:00	1.73708	1.736976	1.73708	0
2021-02-11 06:10:00	1.73708	1.737045	1.73708	0
2021-02-11 06:15:00	1.73708	1.737045	1.73708	0
2021-02-11 06:20:00	1.73708	1.736977	1.73708	0
2021-02-11 06:25:00	1.73708	1.736977	1.73708	0
2021-02-11 06:30:00	1.73674	1.736977	1.73674	0
2021-02-11 06:35:00	1.73639	1.736874	1.73639	0
2021-02-11 06:40:00	1.73639	1.736874	1.73639	0
2021-02-11 06:45:00	1.73639	1.736839	1.73639	0
2021-02-11 06:50:00	1.73639	1.73677	1.73639	0
2021-02-11 06:55:00	1.73639	1.736701	1.73639	0
2021-02-11 07:00:00	1.73811	1.736804	1.73811	0
2021-02-11 07:05:00	1.74051	1.737147	1.74051	0
2021-02-11 07:10:00	1.74119	1.737558	1.74119	0
2021-02-11 07:15:00	1.73811	1.737661	1.73811	0
2021-02-11 07:20:00	1.73776	1.737763	1.73776	0
2021-02-11 07:25:00	1.73811	1.737935	1.73811	0
2021-02-11 07:30:00	1.73639	1.737935	1.73639	0
2021-02-11 07:35:00	1.73571	1.737867	1.73571	0
2021-02-11 07:40:00	1.73571	1.737799	1.73571	0
2021-02-11 07:45:00	1.73502	1.737662	1.73502	0
2021-02-11 07:50:00	1.73502	1.737353	1.73502	0
2021-02-11 07:55:00	1.73468	1.73677	1.73468	0
2021-02-11 08:00:00	1.73502	1.736153	1.73502	0
2021-02-11 08:05:00	1.73502	1.735844	1.73502	0
2021-02-11 08:10:00	1.73502	1.73557	1.73502	0
2021-02-11 08:15:00	1.73502	1.735261	1.73502	0
2021-02-11 08:20:00	1.73502	1.735124	1.73502	0
2021-02-11 08:25:00	1.73502	1.735055	1.73502	0
2021-02-11 08:30:00	1.73502	1.734986	1.73502	0
2021-02-11 08:35:00	1.73502	1.734986	1.73502	0
2021-02-11 08:40:00	1.73502	1.734986	1.73502	0
2021-02-11 08:45:00	1.73502	1.73502	1.73502	0
2021-02-11 08:50:00	1.73502	1.73502	1.73502	0
2021-02-11 08:55:00	1.73502	1.73502	1.73502	0
2021-02-11 09:00:00	1.73502	1.73502	1.73502	0
2021-02-11 09:05:00	1.73468	1.734986	1.73468	0
2021-02-11 09:10:00	1.73502	1.734986	1.73502	0
2021-02-11 09:15:00	1.73468	1.734952	1.73468	0
2021-02-11 09:20:00	1.73502	1.734952	1.73502	0
2021-02-11 09:25:00	1.73502	1.734952	1.73502	0
2021-02-11 09:30:00	1.73502	1.734952	1.73502	0
2021-02-11 09:35:00	1.73502	1.734952	1.73502	0
2021-02-11 09:40:00	1.73502	1.734952	1.73502	0
2021-02-11 09:45:00	1.73502	1.734952	1.73502	0
2021-02-11 09:50:00	1.73502	1.734952	1.73502	0
2021-02-11 09:55:00	1.73502	1.734986	1.73502	0
2021-02-11 10:00:00	1.73502	1.734986	1.73502	0
2021-02-11 10:05:00	1.73502	1.73502	1.73502	0
2021-02-11 10:10:00	1.73502	1.73502	1.73502	0
2021-02-11 10:15:00	1.73502	1.73502	1.73502	0
2021-02-11 10:20:00	1.73502	1.73502	1.73502	0
2021-02-11 10:25:00	1.73502	1.73502	1.73502	0
2021-02-11 10:30:00	1.73502	1.73502	1.73502	0
2021-02-11 10:35:00	1.73537	1.735055	1.73537	0
2021-02-11 10:40:00	1.73502	1.735055	1.73502	0
2021-02-11 10:45:00	1.73571	1.735124	1.73571	0
2021-02-11 10:50:00	1.73502	1.735124	1.73502	0
2021-02-11 10:55:00	1.73502	1.735124	1.73502	0
2021-02-11 11:00:00	1.73502	1.735124	1.73502	0
2021-02-11 11:05:00	1.73502	1.735124	1.73502	0
2021-02-11 11:10:00	1.73537	1.735159	1.73537	0
2021-02-11 11:15:00	1.73502	1.735159	1.73502	0
2021-02-11 11:20:00	1.73502	1.735159	1.73502	0
2021-02-11 11:25:00	1.73502	1.735124	1.73502	0
2021-02-11 11:30:00	1.73502	1.735124	1.73502	0
2021-02-11 11:35:00	1.73537	1.73509	1.73537	0
2021-02-11 11:40:00	1.73502	1.73509	1.73502	0
2021-02-11 11:45:00	1.73502	1.73509	1.73502	0
2021-02-11 11:50:00	1.73502	1.73509	1.73502	0
2021-02-11 11:55:00	1.73502	1.73509	1.73502	0
2021-02-11 12:00:00	1.73502	1.735055	1.73502	0
2021-02-11 12:05:00	1.73502	1.735055	1.73502	0
2021-02-11 12:10:00	1.73502	1.735055	1.73502	0
2021-02-11 12:15:00	1.73537	1.73509	1.73537	0
2021-02-11 12:20:00	1.73537	1.735125	1.73537	0
2021-02-11 12:25:00	1.73399	1.734987	1.73399	0
2021-02-11 12:30:00	1.73399	1.734884	1.73399	0
2021-02-11 12:35:00	1.73434	1.734816	1.73434	0
2021-02-11 12:40:00	1.73502	1.734816	1.73502	0
2021-02-11 12:45:00	1.73639	1.734953	1.73639	0
2021-02-11 12:50:00	1.73708	1.735159	1.73708	0
2021-02-11 12:55:00	1.73708	1.735365	1.73708	0
2021-02-11 13:00:00	1.73776	1.735639	1.73776	0
2021-02-11 13:05:00	1.73708	1.73581	1.73708	0
2021-02-11 13:10:00	1.73708	1.735981	1.73708	0
2021-02-11 13:15:00	1.73674	1.736256	1.73674	0
2021-02-11 13:20:00	1.73708	1.736565	1.73708	0
2021-02-11 13:25:00	1.73708	1.736839	1.73708	0
2021-02-11 13:30:00	1.73639	1.736976	1.73639	0
2021-02-11 13:35:00	1.73468	1.736805	1.73468	0
2021-02-11 13:40:00	1.73571	1.736668	1.73571	0
2021-02-11 13:45:00	1.73605	1.736565	1.73605	0
2021-02-11 13:50:00	1.73639	1.736428	1.73639	0
2021-02-11 13:55:00	1.73605	1.736325	1.73605	0
2021-02-11 14:00:00	1.73639	1.736256	1.73639	0
2021-02-11 14:05:00	1.73639	1.736221	1.73639	0
2021-02-11 14:10:00	1.73571	1.736084	1.73571	0
2021-02-11 14:15:00	1.73605	1.735981	1.73605	0
2021-02-11 14:20:00	1.73639	1.735981	1.73639	0
2021-02-11 14:25:00	1.73639	1.736152	1.73639	0
2021-02-11 14:30:00	1.73639	1.73622	1.73639	0
2021-02-11 14:35:00	1.73639	1.736254	1.73639	0
2021-02-11 14:40:00	1.73674	1.736289	1.73674	0
2021-02-11 14:45:00	1.73776	1.73646	1.73776	0
2021-02-11 14:50:00	1.73776	1.736597	1.73776	0
2021-02-11 14:55:00	1.73811	1.736769	1.73811	0
2021-02-11 15:00:00	1.73776	1.736974	1.73776	0
2021-02-11 15:05:00	1.73776	1.737145	1.73776	0
2021-02-11 15:10:00	1.73811	1.737317	1.73811	0
2021-02-11 15:15:00	1.73845	1.737523	1.73845	0
2021-02-11 15:20:00	1.73845	1.737729	1.73845	0
2021-02-11 15:25:00	1.73913	1.738003	1.73913	0
2021-02-11 15:30:00	1.73879	1.738208	1.73879	0
2021-02-11 15:35:00	1.73913	1.738345	1.73913	0
2021-02-11 15:40:00	1.73913	1.738482	1.73913	0
2021-02-11 15:45:00	1.73913	1.738584	1.73913	0
2021-02-11 15:50:00	1.73913	1.738721	1.73913	0
2021-02-11 15:55:00	1.73913	1.738858	1.73913	0
2021-02-11 16:00:00	1.73742	1.738789	1.73742	0
2021-02-11 16:05:00	1.73571	1.738515	1.73571	0
2021-02-11 16:10:00	1.73502	1.738172	1.73502	0
2021-02-11 16:15:00	1.73502	1.737761	1.73502	0
2021-02-11 16:20:00	1.73502	1.737384	1.73502	0
2021-02-11 16:25:00	1.73502	1.736973	1.73502	0
2021-02-11 16:30:00	1.73502	1.736562	1.73502	0
2021-02-11 16:35:00	1.73502	1.736151	1.73502	0
2021-02-11 16:40:00	1.73502	1.73574	1.73502	0
2021-02-11 16:45:00	1.73502	1.735329	1.73502	0
2021-02-11 16:50:00	1.73502	1.735089	1.73502	0
2021-02-11 16:55:00	1.73502	1.73502	1.73502	0
2021-02-11 17:00:00	1.73537	1.735055	1.73537	0
2021-02-11 17:05:00	1.73502	1.735055	1.73502	0
2021-02-11 17:10:00	1.73571	1.735124	1.73571	0
2021-02-11 17:15:00	1.73502	1.735124	1.73502	0
2021-02-11 17:20:00	1.73571	1.735193	1.73571	0
2021-02-11 17:25:00	1.73502	1.735193	1.73502	0
2021-02-11 17:30:00	1.73537	1.735228	1.73537	0
2021-02-11 17:35:00	1.73605	1.735331	1.73605	0
2021-02-11 17:40:00	1.73502	1.735331	1.73502	0
2021-02-11 17:45:00	1.73537	1.735366	1.73537	0
2021-02-11 17:50:00	1.73537	1.735366	1.73537	0
2021-02-11 17:55:00	1.73605	1.735469	1.73605	0
2021-02-11 18:00:00	1.73605	1.735503	1.73605	0
2021-02-11 18:05:00	1.73571	1.735572	1.73571	0
2021-02-11 18:10:00	1.73571	1.735572	1.73571	0
2021-02-11 18:15:00	1.73571	1.735641	1.73571	0
2021-02-11 18:20:00	1.73571	1.735675	1.73571	0
2021-02-11 18:25:00	1.73605	1.735675	1.73605	0
2021-02-11 18:30:00	1.73537	1.73571	1.73537	0
2021-02-11 18:35:00	1.73537	1.73571	1.73537	0
2021-02-11 18:40:00	1.73605	1.735778	1.73605	0
2021-02-11 18:45:00	1.73502	1.735675	1.73502	0
2021-02-11 18:50:00	1.73537	1.735607	1.73537	0
2021-02-11 18:55:00	1.73605	1.735641	1.73605	0
2021-02-11 19:00:00	1.73571	1.735641	1.73571	0
2021-02-11 19:05:00	1.73605	1.735675	1.73605	0
2021-02-11 19:10:00	1.73605	1.735709	1.73605	0
2021-02-11 19:15:00	1.73605	1.735709	1.73605	0
2021-02-11 19:20:00	1.73639	1.735811	1.73639	0
2021-02-11 19:25:00	1.73537	1.735811	1.73537	0
2021-02-11 19:30:00	1.73639	1.735845	1.73639	0
2021-02-11 19:35:00	1.73571	1.735914	1.73571	0
2021-02-11 19:40:00	1.73605	1.735982	1.73605	0
2021-02-11 19:45:00	1.73605	1.735982	1.73605	0
2021-02-11 19:50:00	1.73571	1.735982	1.73571	0
2021-02-11 19:55:00	1.73605	1.735982	1.73605	0
2021-02-11 20:00:00	1.73605	1.735982	1.73605	0
2021-02-11 20:05:00	1.73605	1.735982	1.73605	0
2021-02-11 20:10:00	1.73571	1.735914	1.73571	0
2021-02-11 20:15:00	1.73537	1.735914	1.73537	0
2021-02-11 20:20:00	1.73571	1.735846	1.73571	0
2021-02-11 20:25:00	1.73571	1.735846	1.73571	0
2021-02-11 20:30:00	1.73537	1.735778	1.73537	0
2021-02-11 20:35:00	1.73605	1.735778	1.73605	0
2021-02-11 20:40:00	1.73537	1.735744	1.73537	0
2021-02-11 20:45:00	1.73571	1.73571	1.73571	0
2021-02-11 20:50:00	1.73571	1.735676	1.73571	0
2021-02-11 20:55:00	1.73605	1.735676	1.73605	0
2021-02-11 21:00:00	1.73605	1.73571	1.73605	0
2021-02-11 21:05:00	1.73571	1.735744	1.73571	0
2021-02-11 21:10:00	1.73605	1.735778	1.73605	0
2021-02-11 21:15:00	1.73537	1.735744	1.73537	0
2021-02-11 21:20:00	1.73571	1.735778	1.73571	0
2021-02-11 21:25:00	1.73571	1.735744	1.73571	0
2021-02-11 21:30:00	1.73571	1.735778	1.73571	0
2021-02-11 21:35:00	1.73571	1.735778	1.73571	0
2021-02-11 21:40:00	1.73502	1.735709	1.73502	0
2021-02-11 21:45:00	1.73571	1.735675	1.73571	0
2021-02-11 21:50:00	1.73537	1.735607	1.73537	0
2021-02-11 21:55:00	1.73571	1.735607	1.73571	0
2021-02-11 22:00:00	1.73537	1.735539	1.73537	0
2021-02-11 22:05:00	1.73502	1.735504	1.73502	0
2021-02-11 22:10:00	1.73502	1.735435	1.73502	0
2021-02-11 22:15:00	1.73537	1.735401	1.73537	0
2021-02-11 22:20:00	1.73537	1.735367	1.73537	0
2021-02-11 22:25:00	1.73502	1.735298	1.73502	0
2021-02-11 22:30:00	1.73537	1.735333	1.73537	0
2021-02-11 22:35:00	1.73571	1.735333	1.73571	0
2021-02-11 22:40:00	1.73502	1.735298	1.73502	0
2021-02-11 22:45:00	1.73537	1.735264	1.73537	0
2021-02-11 22:50:00	1.73537	1.735264	1.73537	0
2021-02-11 22:55:00	1.73502	1.735264	1.73502	0
2021-02-11 23:00:00	1.73537	1.735299	1.73537	0
2021-02-11 23:05:00	1.73502	1.735264	1.73502	0
2021-02-11 23:10:00	1.73571	1.735298	1.73571	0
2021-02-11 23:15:00	1.73502	1.735298	1.73502	0
2021-02-11 23:20:00	1.73502	1.735263	1.73502	0
2021-02-11 23:25:00	1.73571	1.735263	1.73571	0
2021-02-11 23:30:00	1.73537	1.735298	1.73537	0
2021-02-11 23:35:00	1.73537	1.735298	1.73537	0
2021-02-11 23:40:00	1.73502	1.735263	1.73502	0
2021-02-11 23:45:00	1.73537	1.735298	1.73537	0
2021-02-11 23:50:00	1.73502	1.735263	1.73502	0
2021-02-11 23:55:00	1.73502	1.735263	1.73502	0
2021-02-12 00:00:00	1.73502	1.735194	1.73502	0
2021-02-12 00:05:00	1.73502	1.735194	1.73502	0
2021-02-12 00:10:00	1.73571	1.735263	1.73571	0
2021-02-12 00:15:00	1.73537	1.735229	1.73537	0
2021-02-12 00:20:00	1.73502	1.735194	1.73502	0
2021-02-12 00:25:00	1.73502	1.735159	1.73502	0
2021-02-12 00:30:00	1.73502	1.735159	1.73502	0
2021-02-12 00:35:00	1.73537	1.735159	1.73537	0
2021-02-12 00:40:00	1.73571	1.735228	1.73571	0
2021-02-12 00:45:00	1.73537	1.735263	1.73537	0
2021-02-12 00:50:00	1.73537	1.735298	1.73537	0
2021-02-12 00:55:00	1.73502	1.735298	1.73502	0
2021-02-12 01:00:00	1.73537	1.735264	1.73537	0
2021-02-12 01:05:00	1.73537	1.735264	1.73537	0
2021-02-12 01:10:00	1.73502	1.735264	1.73502	0
2021-02-12 01:15:00	1.73502	1.735264	1.73502	0
2021-02-12 01:20:00	1.73502	1.735264	1.73502	0
2021-02-12 01:25:00	1.73537	1.735264	1.73537	0
2021-02-12 01:30:00	1.73502	1.735195	1.73502	0
2021-02-12 01:35:00	1.73502	1.73516	1.73502	0
2021-02-12 01:40:00	1.73571	1.735194	1.73571	0
2021-02-12 01:45:00	1.73502	1.735194	1.73502	0
2021-02-12 01:50:00	1.73502	1.735159	1.73502	0
2021-02-12 01:55:00	1.73571	1.735193	1.73571	0
2021-02-12 02:00:00	1.73502	1.735193	1.73502	0
2021-02-12 02:05:00	1.73537	1.735228	1.73537	0
2021-02-12 02:10:00	1.73502	1.735228	1.73502	0
2021-02-12 02:15:00	1.73502	1.735193	1.73502	0
2021-02-12 02:20:00	1.73537	1.735228	1.73537	0
2021-02-12 02:25:00	1.73502	1.735228	1.73502	0
2021-02-12 02:30:00	1.73537	1.735194	1.73537	0
2021-02-12 02:35:00	1.73502	1.735194	1.73502	0
2021-02-12 02:40:00	1.73571	1.735263	1.73571	0
2021-02-12 02:45:00	1.73502	1.735194	1.73502	0
2021-02-12 02:50:00	1.73537	1.735229	1.73537	0
2021-02-12 02:55:00	1.73502	1.735194	1.73502	0
2021-02-12 03:00:00	1.73502	1.735194	1.73502	0
2021-02-12 03:05:00	1.73502	1.735194	1.73502	0
2021-02-12 03:10:00	1.73502	1.735159	1.73502	0
2021-02-12 03:15:00	1.73502	1.735159	1.73502	0
2021-02-12 03:20:00	1.73537	1.735159	1.73537	0
2021-02-12 03:25:00	1.73502	1.735159	1.73502	0
2021-02-12 03:30:00	1.73502	1.73509	1.73502	0
2021-02-12 03:35:00	1.73502	1.73509	1.73502	0
2021-02-12 03:40:00	1.73502	1.735055	1.73502	0
2021-02-12 03:45:00	1.73502	1.735055	1.73502	0
2021-02-12 03:50:00	1.73502	1.735055	1.73502	0
2021-02-12 03:55:00	1.73502	1.735055	1.73502	0
2021-02-12 04:00:00	1.73537	1.73509	1.73537	0
2021-02-12 04:05:00	1.73502	1.73509	1.73502	0
2021-02-12 04:10:00	1.73502	1.735055	1.73502	0
2021-02-12 04:15:00	1.73502	1.735055	1.73502	0
2021-02-12 04:20:00	1.73502	1.735055	1.73502	0
2021-02-12 04:25:00	1.73537	1.73509	1.73537	0
2021-02-12 04:30:00	1.73502	1.73509	1.73502	0
2021-02-12 04:35:00	1.73571	1.735159	1.73571	0
2021-02-12 04:40:00	1.73502	1.735159	1.73502	0
2021-02-12 04:45:00	1.73502	1.735159	1.73502	0
2021-02-12 04:50:00	1.73502	1.735124	1.73502	0
2021-02-12 04:55:00	1.73502	1.735124	1.73502	0
2021-02-12 05:00:00	1.73502	1.735124	1.73502	0
2021-02-12 05:05:00	1.73502	1.735124	1.73502	0
2021-02-12 05:10:00	1.73502	1.735124	1.73502	0
2021-02-12 05:15:00	1.73434	1.735021	1.73434	0
2021-02-12 05:20:00	1.73468	1.734987	1.73468	0
2021-02-12 05:25:00	1.73502	1.734918	1.73502	0
2021-02-12 05:30:00	1.73502	1.734918	1.73502	0
2021-02-12 05:35:00	1.73502	1.734918	1.73502	0
2021-02-12 05:40:00	1.73502	1.734918	1.73502	0
2021-02-12 05:45:00	1.73502	1.734918	1.73502	0
2021-02-12 05:50:00	1.73468	1.734884	1.73468	0
2021-02-12 05:55:00	1.73502	1.734884	1.73502	0
2021-02-12 06:00:00	1.73468	1.73485	1.73468	0
2021-02-12 06:05:00	1.73434	1.73485	1.73434	0
2021-02-12 06:10:00	1.73502	1.734884	1.73502	0
2021-02-12 06:15:00	1.73434	1.734816	1.73434	0
2021-02-12 06:20:00	1.73468	1.734782	1.73468	0
2021-02-12 06:25:00	1.73434	1.734714	1.73434	0
2021-02-12 06:30:00	1.73399	1.734611	1.73399	0
2021-02-12 06:35:00	1.73502	1.734611	1.73502	0
2021-02-12 06:40:00	1.73399	1.734542	1.73399	0
2021-02-12 06:45:00	1.73399	1.734439	1.73399	0
2021-02-12 06:50:00	1.73434	1.734405	1.73434	0
2021-02-12 06:55:00	1.73365	1.734336	1.73365	0
2021-02-12 07:00:00	1.73399	1.734233	1.73399	0
2021-02-12 07:05:00	1.73365	1.734164	1.73365	0
2021-02-12 07:10:00	1.73365	1.734061	1.73365	0
2021-02-12 07:15:00	1.73365	1.733992	1.73365	0
2021-02-12 07:20:00	1.73365	1.733958	1.73365	0
2021-02-12 07:25:00	1.73365	1.733821	1.73365	0
2021-02-12 07:30:00	1.73365	1.733787	1.73365	0
2021-02-12 07:35:00	1.73365	1.733753	1.73365	0
2021-02-12 07:40:00	1.73365	1.733684	1.73365	0
2021-02-12 07:45:00	1.73365	1.733684	1.73365	0
2021-02-12 07:50:00	1.73365	1.73365	1.73365	0
2021-02-12 07:55:00	1.73365	1.73365	1.73365	0
2021-02-12 08:00:00	1.73365	1.73365	1.73365	0
2021-02-12 08:05:00	1.73297	1.733582	1.73297	0
2021-02-12 08:10:00	1.73331	1.733548	1.73331	0
2021-02-12 08:15:00	1.73297	1.73348	1.73297	0
2021-02-12 08:20:00	1.73434	1.733549	1.73434	0
2021-02-12 08:25:00	1.73468	1.733652	1.73468	0
2021-02-12 08:30:00	1.73399	1.733686	1.73399	0
2021-02-12 08:35:00	1.73365	1.733686	1.73365	0
2021-02-12 08:40:00	1.73502	1.733823	1.73502	0
2021-02-12 08:45:00	1.73502	1.73396	1.73502	0
2021-02-12 08:50:00	1.73502	1.734097	1.73502	0
2021-02-12 08:55:00	1.73502	1.734302	1.73502	0
2021-02-12 09:00:00	1.73502	1.734473	1.73502	0
2021-02-12 09:05:00	1.73502	1.734678	1.73502	0
2021-02-12 09:10:00	1.73502	1.734746	1.73502	0
2021-02-12 09:15:00	1.73434	1.734712	1.73434	0
2021-02-12 09:20:00	1.73399	1.734712	1.73399	0
2021-02-12 09:25:00	1.73468	1.734815	1.73468	0
2021-02-12 09:30:00	1.73502	1.734815	1.73502	0
2021-02-12 09:35:00	1.73502	1.734815	1.73502	0
2021-02-12 09:40:00	1.73399	1.734712	1.73399	0
2021-02-12 09:45:00	1.73228	1.734438	1.73228	0
2021-02-12 09:50:00	1.73125	1.734061	1.73125	0
2021-02-12 09:55:00	1.72817	1.733376	1.72817	0
2021-02-12 10:00:00	1.73023	1.732897	1.73023	0
2021-02-12 10:05:00	1.73125	1.732588	1.73125	0
2021-02-12 10:10:00	1.73091	1.73228	1.73091	0
2021-02-12 10:15:00	1.73159	1.731971	1.73159	0
2021-02-12 10:20:00	1.73125	1.731594	1.73125	0
2021-02-12 10:25:00	1.73057	1.731149	1.73057	0
2021-02-12 10:30:00	1.72371	1.730121	1.72371	0
2021-02-12 10:35:00	1.72337	1.72923	1.72337	0
2021-02-12 10:40:00	1.72474	1.728579	1.72474	0
2021-02-12 10:45:00	1.72611	1.728373	1.72611	0
2021-02-12 10:50:00	1.7244	1.72779	1.7244	0
2021-02-12 10:55:00	1.72543	1.727208	1.72543	0
2021-02-12 11:00:00	1.72543	1.72666	1.72543	0
2021-02-12 11:05:00	1.72543	1.726044	1.72543	0
2021-02-12 11:10:00	1.7244	1.725359	1.7244	0
2021-02-12 11:15:00	1.72371	1.724673	1.72371	0
2021-02-12 11:20:00	1.72406	1.724708	1.72406	0
2021-02-12 11:25:00	1.72303	1.724674	1.72303	0
2021-02-12 11:30:00	1.72269	1.724469	1.72269	0
2021-02-12 11:35:00	1.722	1.724058	1.722	0
2021-02-12 11:40:00	1.72166	1.723784	1.72166	0
2021-02-12 11:45:00	1.72166	1.723407	1.72166	0
2021-02-12 11:50:00	1.72131	1.722995	1.72131	0
2021-02-12 11:55:00	1.72131	1.722583	1.72131	0
2021-02-12 12:00:00	1.71994	1.722137	1.71994	0
2021-02-12 12:05:00	1.72131	1.721897	1.72131	0
2021-02-12 12:10:00	1.72063	1.721554	1.72063	0
2021-02-12 12:15:00	1.72097	1.721348	1.72097	0
2021-02-12 12:20:00	1.72097	1.721176	1.72097	0
2021-02-12 12:25:00	1.72063	1.721039	1.72063	0
2021-02-12 12:30:00	1.71994	1.720867	1.71994	0
2021-02-12 12:35:00	1.71926	1.720627	1.71926	0
2021-02-12 12:40:00	1.72063	1.720559	1.72063	0
2021-02-12 12:45:00	1.72063	1.720491	1.72063	0
2021-02-12 12:50:00	1.71994	1.720491	1.71994	0
2021-02-12 12:55:00	1.71994	1.720354	1.71994	0
2021-02-12 13:00:00	1.71994	1.720285	1.71994	0
2021-02-12 13:05:00	1.72063	1.720251	1.72063	0
2021-02-12 13:10:00	1.71994	1.720148	1.71994	0
2021-02-12 13:15:00	1.71857	1.719942	1.71857	0
2021-02-12 13:20:00	1.71857	1.719805	1.71857	0
2021-02-12 13:25:00	1.71789	1.719668	1.71789	0
2021-02-12 13:30:00	1.71857	1.719462	1.71857	0
2021-02-12 13:35:00	1.71789	1.719188	1.71789	0
2021-02-12 13:40:00	1.71823	1.719017	1.71823	0
2021-02-12 13:45:00	1.71823	1.718846	1.71823	0
2021-02-12 13:50:00	1.71857	1.718709	1.71857	0
2021-02-12 13:55:00	1.71823	1.718469	1.71823	0
2021-02-12 14:00:00	1.71857	1.718332	1.71857	0
2021-02-12 14:05:00	1.71857	1.718332	1.71857	0
2021-02-12 14:10:00	1.71823	1.718298	1.71823	0
2021-02-12 14:15:00	1.71892	1.718401	1.71892	0
2021-02-12 14:20:00	1.71857	1.718401	1.71857	0
2021-02-12 14:25:00	1.7172	1.718332	1.7172	0
2021-02-12 14:30:00	1.71755	1.718264	1.71755	0
2021-02-12 14:35:00	1.71857	1.718298	1.71857	0
2021-02-12 14:40:00	1.71857	1.718298	1.71857	0
2021-02-12 14:45:00	1.71857	1.718332	1.71857	0
2021-02-12 14:50:00	1.71857	1.718332	1.71857	0
2021-02-12 14:55:00	1.71857	1.718332	1.71857	0
2021-02-12 15:00:00	1.71857	1.718366	1.71857	0
2021-02-12 15:05:00	1.71857	1.718331	1.71857	0
2021-02-12 15:10:00	1.71857	1.718331	1.71857	0
2021-02-12 15:15:00	1.71857	1.718468	1.71857	0
2021-02-12 15:20:00	1.71857	1.71857	1.71857	0
2021-02-12 15:25:00	1.71857	1.71857	1.71857	0
2021-02-12 15:30:00	1.71857	1.71857	1.71857	0
2021-02-12 15:35:00	1.71857	1.71857	1.71857	0
2021-02-12 15:40:00	1.71857	1.71857	1.71857	0
2021-02-12 15:45:00	1.71892	1.718605	1.71892	0
2021-02-12 15:50:00	1.71857	1.718605	1.71857	0
2021-02-12 15:55:00	1.71926	1.718674	1.71926	0
2021-02-12 16:00:00	1.71857	1.718674	1.71857	0
2021-02-12 16:05:00	1.71857	1.718674	1.71857	0
2021-02-12 16:10:00	1.71892	1.718709	1.71892	0
2021-02-12 16:15:00	1.71857	1.718709	1.71857	0
2021-02-12 16:20:00	1.71926	1.718778	1.71926	0
2021-02-12 16:25:00	1.71857	1.718778	1.71857	0
2021-02-12 16:30:00	1.71926	1.718847	1.71926	0
2021-02-12 16:35:00	1.71892	1.718847	1.71892	0
2021-02-12 16:40:00	1.71892	1.718882	1.71892	0
2021-02-12 16:45:00	1.71926	1.718882	1.71926	0
2021-02-12 16:50:00	1.71857	1.718882	1.71857	0
2021-02-12 16:55:00	1.71857	1.718882	1.71857	0
2021-02-12 17:00:00	1.71892	1.718882	1.71892	0
2021-02-12 17:05:00	1.71857	1.718882	1.71857	0
2021-02-12 17:10:00	1.71892	1.718848	1.71892	0
2021-02-12 17:15:00	1.71857	1.718848	1.71857	0
2021-02-12 17:20:00	1.71857	1.718779	1.71857	0
2021-02-12 17:25:00	1.71857	1.718744	1.71857	0
2021-02-12 17:30:00	1.71857	1.718709	1.71857	0
2021-02-12 17:35:00	1.71857	1.71864	1.71857	0
2021-02-12 17:40:00	1.71892	1.718675	1.71892	0
2021-02-12 17:45:00	1.71857	1.718675	1.71857	0
2021-02-12 17:50:00	1.71892	1.718675	1.71892	0
2021-02-12 17:55:00	1.71857	1.718675	1.71857	0
2021-02-12 18:00:00	1.7196	1.718743	1.7196	0
2021-02-12 18:05:00	1.71926	1.718812	1.71926	0
2021-02-12 18:10:00	1.71892	1.718847	1.71892	0
2021-02-12 18:15:00	1.71857	1.718847	1.71857	0
2021-02-12 18:20:00	1.71857	1.718847	1.71857	0
2021-02-12 18:25:00	1.71857	1.718847	1.71857	0
2021-02-12 18:30:00	1.71857	1.718812	1.71857	0
2021-02-12 18:35:00	1.71857	1.718812	1.71857	0
2021-02-12 18:40:00	1.71892	1.718812	1.71892	0
2021-02-12 18:45:00	1.71892	1.718847	1.71892	0
2021-02-12 18:50:00	1.71892	1.718779	1.71892	0
2021-02-12 18:55:00	1.71857	1.71871	1.71857	0
2021-02-12 19:00:00	1.71857	1.718675	1.71857	0
2021-02-12 19:05:00	1.71857	1.718675	1.71857	0
2021-02-12 19:10:00	1.71892	1.71871	1.71892	0
2021-02-12 19:15:00	1.71892	1.718745	1.71892	0
2021-02-12 19:20:00	1.71857	1.718745	1.71857	0
2021-02-12 19:25:00	1.71857	1.718745	1.71857	0
2021-02-12 19:30:00	1.71857	1.71871	1.71857	0
2021-02-12 19:35:00	1.71857	1.718675	1.71857	0
2021-02-12 19:40:00	1.71926	1.718709	1.71926	0
2021-02-12 19:45:00	1.71892	1.718744	1.71892	0
2021-02-12 19:50:00	1.71892	1.718779	1.71892	0
2021-02-12 19:55:00	1.71857	1.718779	1.71857	0
2021-02-12 20:00:00	1.71926	1.718813	1.71926	0
2021-02-12 20:05:00	1.71857	1.718778	1.71857	0
2021-02-12 20:10:00	1.71857	1.718778	1.71857	0
2021-02-12 20:15:00	1.71857	1.718778	1.71857	0
2021-02-12 20:20:00	1.71857	1.718778	1.71857	0
2021-02-12 20:25:00	1.71857	1.718778	1.71857	0
2021-02-12 20:30:00	1.71823	1.718675	1.71823	0
2021-02-12 20:35:00	1.71857	1.71864	1.71857	0
2021-02-12 20:40:00	1.71857	1.718605	1.71857	0
2021-02-12 20:45:00	1.71857	1.718605	1.71857	0
2021-02-12 20:50:00	1.71892	1.718571	1.71892	0
2021-02-12 20:55:00	1.71857	1.718571	1.71857	0
2021-02-12 21:00:00	1.71857	1.718571	1.71857	0
2021-02-12 21:05:00	1.71857	1.718571	1.71857	0
2021-02-12 21:10:00	1.71857	1.718571	1.71857	0
2021-02-12 21:15:00	1.71857	1.718571	1.71857	0
2021-02-12 21:20:00	1.71892	1.71864	1.71892	0
2021-02-12 21:25:00	1.71857	1.71864	1.71857	0
2021-02-12 21:30:00	1.71857	1.71864	1.71857	0
2021-02-12 21:35:00	1.71857	1.71864	1.71857	0
2021-02-12 21:40:00	1.71857	1.718605	1.71857	0
2021-02-12 21:45:00	1.71892	1.71864	1.71892	0
2021-02-12 21:50:00	1.71892	1.718675	1.71892	0
2021-02-12 21:55:00	1.71857	1.718675	1.71857	0
2021-02-12 22:00:00	1.71857	1.718675	1.71857	0
2021-02-12 22:05:00	1.71857	1.718675	1.71857	0
2021-02-12 22:10:00	1.71857	1.71864	1.71857	0
2021-02-12 22:15:00	1.71857	1.71864	1.71857	0
2021-02-12 22:20:00	1.71892	1.718675	1.71892	0
2021-02-12 22:25:00	1.71926	1.718744	1.71926	0
2021-02-12 22:30:00	1.71857	1.718744	1.71857	0
2021-02-12 22:35:00	1.71857	1.718709	1.71857	0
2021-02-12 22:40:00	1.71892	1.718709	1.71892	0
2021-02-12 22:45:00	1.71892	1.718744	1.71892	0
2021-02-12 22:50:00	1.71926	1.718813	1.71926	0
2021-02-12 22:55:00	1.71892	1.718848	1.71892	0
2021-02-12 23:00:00	1.71892	1.718883	1.71892	0
2021-02-12 23:05:00	1.71892	1.718918	1.71892	0
2021-02-12 23:10:00	1.71892	1.718918	1.71892	0
2021-02-12 23:15:00	1.71892	1.718884	1.71892	0
2021-02-12 23:20:00	1.71857	1.718884	1.71857	0
2021-02-12 23:25:00	1.71892	1.718919	1.71892	0
2021-02-12 23:30:00	1.71857	1.718884	1.71857	0
2021-02-12 23:35:00	1.71857	1.718849	1.71857	0
2021-02-12 23:40:00	1.71857	1.71878	1.71857	0
2021-02-12 23:45:00	1.71857	1.718745	1.71857	0
2021-02-12 23:50:00	1.71857	1.71871	1.71857	0
2021-02-12 23:55:00	1.71857	1.718675	1.71857	0
2021-02-13 00:00:00	1.71857	1.71864	1.71857	0
2021-02-13 00:05:00	1.71823	1.718571	1.71823	0
2021-02-13 00:10:00	1.71857	1.718571	1.71857	0
2021-02-13 00:15:00	1.71857	1.718536	1.71857	0
2021-02-13 00:20:00	1.71823	1.718502	1.71823	0
2021-02-13 00:25:00	1.71823	1.718468	1.71823	0
2021-02-13 00:30:00	1.71857	1.718468	1.71857	0
2021-02-13 00:35:00	1.71857	1.718468	1.71857	0
2021-02-13 00:40:00	1.71857	1.718468	1.71857	0
2021-02-13 00:45:00	1.71857	1.718468	1.71857	0
2021-02-13 00:50:00	1.71823	1.718434	1.71823	0
2021-02-13 00:55:00	1.71857	1.718468	1.71857	0
2021-02-13 01:00:00	1.71857	1.718468	1.71857	0
2021-02-13 01:05:00	1.71789	1.7184	1.71789	0
2021-02-13 01:10:00	1.71789	1.718366	1.71789	0
2021-02-13 01:15:00	1.71823	1.718366	1.71823	0
2021-02-13 01:20:00	1.71789	1.718298	1.71789	0
2021-02-13 01:25:00	1.71789	1.71823	1.71789	0
2021-02-13 01:30:00	1.71857	1.71823	1.71857	0
2021-02-13 01:35:00	1.71789	1.718162	1.71789	0
2021-02-13 01:40:00	1.71755	1.718094	1.71755	0
2021-02-13 01:45:00	1.71823	1.71806	1.71823	0
2021-02-13 01:50:00	1.71755	1.717958	1.71755	0
2021-02-13 01:55:00	1.71789	1.717958	1.71789	0
2021-02-13 02:00:00	1.71755	1.717924	1.71755	0
2021-02-13 02:05:00	1.71789	1.71789	1.71789	0
2021-02-13 02:10:00	1.7172	1.717821	1.7172	0
2021-02-13 02:15:00	1.71789	1.717821	1.71789	0
2021-02-13 02:20:00	1.71755	1.717719	1.71755	0
2021-02-13 02:25:00	1.71755	1.717685	1.71755	0
2021-02-13 02:30:00	1.71789	1.717719	1.71789	0
2021-02-13 02:35:00	1.71686	1.717582	1.71686	0
2021-02-13 02:40:00	1.71789	1.717616	1.71789	0
2021-02-13 02:45:00	1.7172	1.717547	1.7172	0
2021-02-13 02:50:00	1.71755	1.717547	1.71755	0
2021-02-13 02:55:00	1.71755	1.717513	1.71755	0
2021-02-13 03:00:00	1.7172	1.717513	1.7172	0
2021-02-13 03:05:00	1.7172	1.717444	1.7172	0
2021-02-13 03:10:00	1.7172	1.717409	1.7172	0
2021-02-13 03:15:00	1.7172	1.717374	1.7172	0
2021-02-13 03:20:00	1.7172	1.717305	1.7172	0
2021-02-13 03:25:00	1.7172	1.717339	1.7172	0
2021-02-13 03:30:00	1.71686	1.717236	1.71686	0
2021-02-13 03:35:00	1.7172	1.717236	1.7172	0
2021-02-13 03:40:00	1.7172	1.717201	1.7172	0
2021-02-13 03:45:00	1.7172	1.717166	1.7172	0
2021-02-13 03:50:00	1.7172	1.717166	1.7172	0
2021-02-13 03:55:00	1.7172	1.717166	1.7172	0
2021-02-13 04:00:00	1.7172	1.717166	1.7172	0
2021-02-13 04:05:00	1.71652	1.717098	1.71652	0
2021-02-13 04:10:00	1.71686	1.717064	1.71686	0
2021-02-13 04:15:00	1.7172	1.717064	1.7172	0
2021-02-13 04:20:00	1.71652	1.71703	1.71652	0
2021-02-13 04:25:00	1.7172	1.71703	1.7172	0
2021-02-13 04:30:00	1.71686	1.716996	1.71686	0
2021-02-13 04:35:00	1.71617	1.716893	1.71617	0
2021-02-13 04:40:00	1.71652	1.716825	1.71652	0
2021-02-13 04:45:00	1.71652	1.716757	1.71652	0
2021-02-13 04:50:00	1.71686	1.716723	1.71686	0
2021-02-13 04:55:00	1.7172	1.716791	1.7172	0
2021-02-13 05:00:00	1.71686	1.716791	1.71686	0
2021-02-13 05:05:00	1.7172	1.716791	1.7172	0
2021-02-13 05:10:00	1.7172	1.716859	1.7172	0
2021-02-13 05:15:00	1.7172	1.716859	1.7172	0
2021-02-13 05:20:00	1.71686	1.716859	1.71686	0
2021-02-13 05:25:00	1.71686	1.716928	1.71686	0
2021-02-13 05:30:00	1.7172	1.716996	1.7172	0
2021-02-13 05:35:00	1.7172	1.717064	1.7172	0
2021-02-13 05:40:00	1.7172	1.717098	1.7172	0
2021-02-13 05:45:00	1.7172	1.717098	1.7172	0
2021-02-13 05:50:00	1.7172	1.717132	1.7172	0
2021-02-13 05:55:00	1.7172	1.717132	1.7172	0
2021-02-13 06:00:00	1.71686	1.717098	1.71686	0
2021-02-13 06:05:00	1.7172	1.717098	1.7172	0
2021-02-13 06:10:00	1.71652	1.717064	1.71652	0
2021-02-13 06:15:00	1.7172	1.717098	1.7172	0
2021-02-13 06:20:00	1.7172	1.717098	1.7172	0
2021-02-13 06:25:00	1.71686	1.717064	1.71686	0
2021-02-13 06:30:00	1.71686	1.71703	1.71686	0
2021-02-13 06:35:00	1.71652	1.716962	1.71652	0
2021-02-13 06:40:00	1.7172	1.716962	1.7172	0
2021-02-13 06:45:00	1.71686	1.716928	1.71686	0
2021-02-13 06:50:00	1.71686	1.716928	1.71686	0
2021-02-13 06:55:00	1.71652	1.71686	1.71652	0
2021-02-13 07:00:00	1.71617	1.716825	1.71617	0
2021-02-13 07:05:00	1.71652	1.716757	1.71652	0
2021-02-13 07:10:00	1.71652	1.716689	1.71652	0
2021-02-13 07:15:00	1.7172	1.716723	1.7172	0
2021-02-13 07:20:00	1.71652	1.716689	1.71652	0
2021-02-13 07:25:00	1.71686	1.716723	1.71686	0
2021-02-13 07:30:00	1.71617	1.71662	1.71617	0
2021-02-13 07:35:00	1.71686	1.71662	1.71686	0
2021-02-13 07:40:00	1.71617	1.716551	1.71617	0
2021-02-13 07:45:00	1.71652	1.716551	1.71652	0
2021-02-13 07:50:00	1.71652	1.716586	1.71652	0
2021-02-13 07:55:00	1.71583	1.716517	1.71583	0
2021-02-13 08:00:00	1.71617	1.716482	1.71617	0
2021-02-13 08:05:00	1.71583	1.716345	1.71583	0
2021-02-13 08:10:00	1.71583	1.716276	1.71583	0
2021-02-13 08:15:00	1.71583	1.716173	1.71583	0
2021-02-13 08:20:00	1.71686	1.716242	1.71686	0
2021-02-13 08:25:00	1.71617	1.716173	1.71617	0
2021-02-13 08:30:00	1.71617	1.716173	1.71617	0
2021-02-13 08:35:00	1.71652	1.716173	1.71652	0
2021-02-13 08:40:00	1.71652	1.716173	1.71652	0
2021-02-13 08:45:00	1.71686	1.716276	1.71686	0
2021-02-13 08:50:00	1.71583	1.716242	1.71583	0
2021-02-13 08:55:00	1.71652	1.716311	1.71652	0
2021-02-13 09:00:00	1.71617	1.716345	1.71617	0
2021-02-13 09:05:00	1.71686	1.716448	1.71686	0
2021-02-13 09:10:00	1.71583	1.716345	1.71583	0
2021-02-13 09:15:00	1.71583	1.716311	1.71583	0
2021-02-13 09:20:00	1.71617	1.716311	1.71617	0
2021-02-13 09:25:00	1.71583	1.716242	1.71583	0
2021-02-13 09:30:00	1.71617	1.716207	1.71617	0
2021-02-13 09:35:00	1.71583	1.716104	1.71583	0
2021-02-13 09:40:00	1.71583	1.716104	1.71583	0
2021-02-13 09:45:00	1.71617	1.716069	1.71617	0
2021-02-13 09:50:00	1.71583	1.716035	1.71583	0
2021-02-13 09:55:00	1.71617	1.715966	1.71617	0
2021-02-13 10:00:00	1.71583	1.715966	1.71583	0
2021-02-13 10:05:00	1.71617	1.716	1.71617	0
2021-02-13 10:10:00	1.71617	1.716	1.71617	0
2021-02-13 10:15:00	1.71583	1.716	1.71583	0
2021-02-13 10:20:00	1.71583	1.715966	1.71583	0
2021-02-13 10:25:00	1.71583	1.715966	1.71583	0
2021-02-13 10:30:00	1.71583	1.715966	1.71583	0
2021-02-13 10:35:00	1.71617	1.715966	1.71617	0
2021-02-13 10:40:00	1.71583	1.715966	1.71583	0
2021-02-13 10:45:00	1.71583	1.715932	1.71583	0
2021-02-13 10:50:00	1.71583	1.715932	1.71583	0
2021-02-13 10:55:00	1.71583	1.715898	1.71583	0
2021-02-13 11:00:00	1.71583	1.715864	1.71583	0
2021-02-13 11:05:00	1.71583	1.715864	1.71583	0
2021-02-13 11:10:00	1.71583	1.715864	1.71583	0
2021-02-13 11:15:00	1.71583	1.715864	1.71583	0
2021-02-13 11:20:00	1.71583	1.715864	1.71583	0
2021-02-13 11:25:00	1.71583	1.71583	1.71583	0
2021-02-13 11:30:00	1.71583	1.71583	1.71583	0
2021-02-13 11:35:00	1.71583	1.71583	1.71583	0
2021-02-13 11:40:00	1.71583	1.71583	1.71583	0
2021-02-13 11:45:00	1.71583	1.71583	1.71583	0
2021-02-13 11:50:00	1.71583	1.71583	1.71583	0
2021-02-13 11:55:00	1.71583	1.71583	1.71583	0
2021-02-13 12:00:00	1.71583	1.71583	1.71583	0
2021-02-13 12:05:00	1.71583	1.71583	1.71583	0
2021-02-13 12:10:00	1.71583	1.71583	1.71583	0
2021-02-13 12:15:00	1.71583	1.71583	1.71583	0
2021-02-13 12:20:00	1.71583	1.71583	1.71583	0
2021-02-13 12:25:00	1.71617	1.715864	1.71617	0
2021-02-13 12:30:00	1.71583	1.715864	1.71583	0
2021-02-13 12:35:00	1.71583	1.715864	1.71583	0
2021-02-13 12:40:00	1.71583	1.715864	1.71583	0
2021-02-13 12:45:00	1.71583	1.715864	1.71583	0
2021-02-13 12:50:00	1.71583	1.715864	1.71583	0
2021-02-13 12:55:00	1.71583	1.715864	1.71583	0
2021-02-13 13:00:00	1.71583	1.715864	1.71583	0
2021-02-13 13:05:00	1.71583	1.715864	1.71583	0
2021-02-13 13:10:00	1.71583	1.715864	1.71583	0
2021-02-13 13:15:00	1.71583	1.71583	1.71583	0
2021-02-13 13:20:00	1.71583	1.71583	1.71583	0
2021-02-13 13:25:00	1.71583	1.71583	1.71583	0
2021-02-13 13:30:00	1.71583	1.71583	1.71583	0
2021-02-13 13:35:00	1.71583	1.71583	1.71583	0
2021-02-13 13:40:00	1.71583	1.71583	1.71583	0
2021-02-13 13:45:00	1.71583	1.71583	1.71583	0
2021-02-13 13:50:00	1.71583	1.71583	1.71583	0
2021-02-13 13:55:00	1.71583	1.71583	1.71583	0
2021-02-13 14:00:00	1.71583	1.71583	1.71583	0
2021-02-13 14:05:00	1.71583	1.71583	1.71583	0
2021-02-13 14:10:00	1.71583	1.71583	1.71583	0
2021-02-13 14:15:00	1.71583	1.71583	1.71583	0
2021-02-13 14:20:00	1.71583	1.71583	1.71583	0
2021-02-13 14:25:00	1.71583	1.71583	1.71583	0
2021-02-13 14:30:00	1.71583	1.71583	1.71583	0
2021-02-13 14:35:00	1.71583	1.71583	1.71583	0
2021-02-13 14:40:00	1.71583	1.71583	1.71583	0
2021-02-13 14:45:00	1.71515	1.715762	1.71515	0
2021-02-13 14:50:00	1.71583	1.715762	1.71583	0
2021-02-13 14:55:00	1.71515	1.715694	1.71515	0
2021-02-13 15:00:00	1.71549	1.71566	1.71549	0
2021-02-13 15:05:00	1.71549	1.715626	1.71549	0
2021-02-13 15:10:00	1.71549	1.715592	1.71549	0
2021-02-13 15:15:00	1.71583	1.715592	1.71583	0
2021-02-13 15:20:00	1.7148	1.715489	1.7148	0
2021-02-13 15:25:00	1.71515	1.715421	1.71515	0
2021-02-13 15:30:00	1.71583	1.715421	1.71583	0
2021-02-13 15:35:00	1.71583	1.715489	1.71583	0
2021-02-13 15:40:00	1.71583	1.715489	1.71583	0
2021-02-13 15:45:00	1.71549	1.715523	1.71549	0
2021-02-13 15:50:00	1.71549	1.715523	1.71549	0
2021-02-13 15:55:00	1.71549	1.715523	1.71549	0
2021-02-13 16:00:00	1.71515	1.715489	1.71515	0
2021-02-13 16:05:00	1.71515	1.715421	1.71515	0
2021-02-13 16:10:00	1.71549	1.71549	1.71549	0
2021-02-13 16:15:00	1.71515	1.71549	1.71515	0
2021-02-13 16:20:00	1.71515	1.715422	1.71515	0
2021-02-13 16:25:00	1.71515	1.715354	1.71515	0
2021-02-13 16:30:00	1.71515	1.715286	1.71515	0
2021-02-13 16:35:00	1.71549	1.715286	1.71549	0
2021-02-13 16:40:00	1.71515	1.715252	1.71515	0
2021-02-13 16:45:00	1.71515	1.715218	1.71515	0
2021-02-13 16:50:00	1.71515	1.715218	1.71515	0
2021-02-13 16:55:00	1.71515	1.715218	1.71515	0
2021-02-13 17:00:00	1.71515	1.715184	1.71515	0
2021-02-13 17:05:00	1.7148	1.715149	1.7148	0
2021-02-13 17:10:00	1.71515	1.715149	1.71515	0
2021-02-13 17:15:00	1.71515	1.715149	1.71515	0
2021-02-13 17:20:00	1.71515	1.715149	1.71515	0
2021-02-13 17:25:00	1.71515	1.715115	1.71515	0
2021-02-13 17:30:00	1.71515	1.715115	1.71515	0
2021-02-13 17:35:00	1.71549	1.715149	1.71549	0
2021-02-13 17:40:00	1.71515	1.715149	1.71515	0
2021-02-13 17:45:00	1.71583	1.715217	1.71583	0
2021-02-13 17:50:00	1.71549	1.715251	1.71549	0
2021-02-13 17:55:00	1.71515	1.715286	1.71515	0
2021-02-13 18:00:00	1.71515	1.715286	1.71515	0
2021-02-13 18:05:00	1.71515	1.715286	1.71515	0
2021-02-13 18:10:00	1.71515	1.715286	1.71515	0
2021-02-13 18:15:00	1.71515	1.715286	1.71515	0
2021-02-13 18:20:00	1.71515	1.715286	1.71515	0
2021-02-13 18:25:00	1.71515	1.715252	1.71515	0
2021-02-13 18:30:00	1.71515	1.715252	1.71515	0
2021-02-13 18:35:00	1.71515	1.715184	1.71515	0
2021-02-13 18:40:00	1.71515	1.71515	1.71515	0
2021-02-13 18:45:00	1.71515	1.71515	1.71515	0
2021-02-13 18:50:00	1.71515	1.71515	1.71515	0
2021-02-13 18:55:00	1.71515	1.71515	1.71515	0
2021-02-13 19:00:00	1.71515	1.71515	1.71515	0
2021-02-13 19:05:00	1.71515	1.71515	1.71515	0
2021-02-13 19:10:00	1.71515	1.71515	1.71515	0
2021-02-13 19:15:00	1.71583	1.715218	1.71583	0
2021-02-13 19:20:00	1.71515	1.715218	1.71515	0
2021-02-13 19:25:00	1.71515	1.715218	1.71515	0
2021-02-13 19:30:00	1.71515	1.715218	1.71515	0
2021-02-13 19:35:00	1.71515	1.715218	1.71515	0
2021-02-13 19:40:00	1.71515	1.715218	1.71515	0
2021-02-13 19:45:00	1.71515	1.715218	1.71515	0
2021-02-13 19:50:00	1.71549	1.715252	1.71549	0
2021-02-13 19:55:00	1.71583	1.71532	1.71583	0
2021-02-13 20:00:00	1.71515	1.71532	1.71515	0
2021-02-13 20:05:00	1.71583	1.71532	1.71583	0
2021-02-13 20:10:00	1.71549	1.715354	1.71549	0
2021-02-13 20:15:00	1.71549	1.715388	1.71549	0
2021-02-13 20:20:00	1.71583	1.715456	1.71583	0
2021-02-13 20:25:00	1.71515	1.715456	1.71515	0
2021-02-13 20:30:00	1.71515	1.715456	1.71515	0
2021-02-13 20:35:00	1.71583	1.715524	1.71583	0
2021-02-13 20:40:00	1.71515	1.71549	1.71515	0
2021-02-13 20:45:00	1.71515	1.715422	1.71515	0
2021-02-13 20:50:00	1.71515	1.715422	1.71515	0
2021-02-13 20:55:00	1.71515	1.715354	1.71515	0
2021-02-13 21:00:00	1.71583	1.715388	1.71583	0
2021-02-13 21:05:00	1.71549	1.715388	1.71549	0
2021-02-13 21:10:00	1.71583	1.715388	1.71583	0
2021-02-13 21:15:00	1.71549	1.715422	1.71549	0
2021-02-13 21:20:00	1.71515	1.715422	1.71515	0
2021-02-13 21:25:00	1.71583	1.715422	1.71583	0
2021-02-13 21:30:00	1.71515	1.715422	1.71515	0
2021-02-13 21:35:00	1.71515	1.715422	1.71515	0
2021-02-13 21:40:00	1.71515	1.715422	1.71515	0
2021-02-13 21:45:00	1.71549	1.715456	1.71549	0
2021-02-13 21:50:00	1.71515	1.715388	1.71515	0
2021-02-13 21:55:00	1.71583	1.715422	1.71583	0
2021-02-13 22:00:00	1.71515	1.715354	1.71515	0
2021-02-13 22:05:00	1.71549	1.715354	1.71549	0
2021-02-13 22:10:00	1.71515	1.715354	1.71515	0
2021-02-13 22:15:00	1.71549	1.71532	1.71549	0
2021-02-13 22:20:00	1.71583	1.715388	1.71583	0
2021-02-13 22:25:00	1.71549	1.715422	1.71549	0
2021-02-13 22:30:00	1.71583	1.71549	1.71583	0
2021-02-13 22:35:00	1.71515	1.715456	1.71515	0
2021-02-13 22:40:00	1.71549	1.71549	1.71549	0
2021-02-13 22:45:00	1.71515	1.715422	1.71515	0
2021-02-13 22:50:00	1.71515	1.715422	1.71515	0
2021-02-13 22:55:00	1.71515	1.715388	1.71515	0
2021-02-13 23:00:00	1.71515	1.715388	1.71515	0
2021-02-13 23:05:00	1.7148	1.715319	1.7148	0
2021-02-13 23:10:00	1.71515	1.715251	1.71515	0
2021-02-13 23:15:00	1.71515	1.715217	1.71515	0
2021-02-13 23:20:00	1.71515	1.715149	1.71515	0
2021-02-13 23:25:00	1.7148	1.715114	1.7148	0
2021-02-13 23:30:00	1.71515	1.71508	1.71515	0
2021-02-13 23:35:00	1.71515	1.71508	1.71515	0
2021-02-13 23:40:00	1.71515	1.71508	1.71515	0
2021-02-13 23:45:00	1.71515	1.71508	1.71515	0
2021-02-13 23:50:00	1.71515	1.71508	1.71515	0
2021-02-13 23:55:00	1.71515	1.715115	1.71515	0
2021-02-14 00:00:00	1.71515	1.715115	1.71515	0
2021-02-14 00:05:00	1.71515	1.715115	1.71515	0
2021-02-14 00:10:00	1.71515	1.715115	1.71515	0
2021-02-14 00:15:00	1.71515	1.71515	1.71515	0
2021-02-14 00:20:00	1.7148	1.715115	1.7148	0
2021-02-14 00:25:00	1.71515	1.715115	1.71515	0
2021-02-14 00:30:00	1.71515	1.715115	1.71515	0
2021-02-14 00:35:00	1.71515	1.715115	1.71515	0
2021-02-14 00:40:00	1.71515	1.715115	1.71515	0
2021-02-14 00:45:00	1.71549	1.715149	1.71549	0
2021-02-14 00:50:00	1.71515	1.715149	1.71515	0
2021-02-14 00:55:00	1.7148	1.715114	1.7148	0
2021-02-14 01:00:00	1.71583	1.715182	1.71583	0
2021-02-14 01:05:00	1.71446	1.715113	1.71446	0
2021-02-14 01:10:00	1.71549	1.715182	1.71549	0
2021-02-14 01:15:00	1.7148	1.715147	1.7148	0
2021-02-14 01:20:00	1.71446	1.715078	1.71446	0
2021-02-14 01:25:00	1.71515	1.715078	1.71515	0
2021-02-14 01:30:00	1.7148	1.715043	1.7148	0
2021-02-14 01:35:00	1.7148	1.714974	1.7148	0
2021-02-14 01:40:00	1.7148	1.714939	1.7148	0
2021-02-14 01:45:00	1.71446	1.714905	1.71446	0
2021-02-14 01:50:00	1.71515	1.714837	1.71515	0
2021-02-14 01:55:00	1.71515	1.714906	1.71515	0
2021-02-14 02:00:00	1.7148	1.714837	1.7148	0
2021-02-14 02:05:00	1.71515	1.714872	1.71515	0
2021-02-14 02:10:00	1.7148	1.714906	1.7148	0
2021-02-14 02:15:00	1.71515	1.714906	1.71515	0
2021-02-14 02:20:00	1.71446	1.714872	1.71446	0
2021-02-14 02:25:00	1.7148	1.714872	1.7148	0
2021-02-14 02:30:00	1.71446	1.714838	1.71446	0
2021-02-14 02:35:00	1.71446	1.714838	1.71446	0
2021-02-14 02:40:00	1.7148	1.714803	1.7148	0
2021-02-14 02:45:00	1.71446	1.714734	1.71446	0
2021-02-14 02:50:00	1.71515	1.714769	1.71515	0
2021-02-14 02:55:00	1.71446	1.7147	1.71446	0
2021-02-14 03:00:00	1.7148	1.7147	1.7148	0
2021-02-14 03:05:00	1.71446	1.714631	1.71446	0
2021-02-14 03:10:00	1.7148	1.714665	1.7148	0
2021-02-14 03:15:00	1.71515	1.7147	1.71515	0
2021-02-14 03:20:00	1.71446	1.7147	1.71446	0
2021-02-14 03:25:00	1.71446	1.7147	1.71446	0
2021-02-14 03:30:00	1.71446	1.714666	1.71446	0
2021-02-14 03:35:00	1.71446	1.714666	1.71446	0
2021-02-14 03:40:00	1.71446	1.714597	1.71446	0
2021-02-14 03:45:00	1.71446	1.714597	1.71446	0
2021-02-14 03:50:00	1.71446	1.714563	1.71446	0
2021-02-14 03:55:00	1.71446	1.714563	1.71446	0
2021-02-14 04:00:00	1.71446	1.714529	1.71446	0
2021-02-14 04:05:00	1.71446	1.71446	1.71446	0
2021-02-14 04:10:00	1.71446	1.71446	1.71446	0
2021-02-14 04:15:00	1.71446	1.71446	1.71446	0
2021-02-14 04:20:00	1.71412	1.714426	1.71412	0
2021-02-14 04:25:00	1.71446	1.714426	1.71446	0
2021-02-14 04:30:00	1.71446	1.714426	1.71446	0
2021-02-14 04:35:00	1.71446	1.714426	1.71446	0
2021-02-14 04:40:00	1.71446	1.714426	1.71446	0
2021-02-14 04:45:00	1.71446	1.714426	1.71446	0
2021-02-14 04:50:00	1.71446	1.714426	1.71446	0
2021-02-14 04:55:00	1.71412	1.714392	1.71412	0
2021-02-14 05:00:00	1.71446	1.714392	1.71446	0
2021-02-14 05:05:00	1.71378	1.714324	1.71378	0
2021-02-14 05:10:00	1.71446	1.714358	1.71446	0
2021-02-14 05:15:00	1.71446	1.714358	1.71446	0
2021-02-14 05:20:00	1.71446	1.714358	1.71446	0
2021-02-14 05:25:00	1.71446	1.714358	1.71446	0
2021-02-14 05:30:00	1.71446	1.714358	1.71446	0
2021-02-14 05:35:00	1.71412	1.714324	1.71412	0
2021-02-14 05:40:00	1.71412	1.71429	1.71412	0
2021-02-14 05:45:00	1.71412	1.71429	1.71412	0
2021-02-14 05:50:00	1.71412	1.714256	1.71412	0
2021-02-14 05:55:00	1.71446	1.714324	1.71446	0
2021-02-14 06:00:00	1.71412	1.71429	1.71412	0
2021-02-14 06:05:00	1.71446	1.71429	1.71446	0
2021-02-14 06:10:00	1.71446	1.71429	1.71446	0
2021-02-14 06:15:00	1.71412	1.714256	1.71412	0
2021-02-14 06:20:00	1.71378	1.714188	1.71378	0
2021-02-14 06:25:00	1.71378	1.714154	1.71378	0
2021-02-14 06:30:00	1.71412	1.714154	1.71412	0
2021-02-14 06:35:00	1.71412	1.714154	1.71412	0
2021-02-14 06:40:00	1.71378	1.71412	1.71378	0
2021-02-14 06:45:00	1.71412	1.714086	1.71412	0
2021-02-14 06:50:00	1.71378	1.714052	1.71378	0
2021-02-14 06:55:00	1.71378	1.713984	1.71378	0
2021-02-14 07:00:00	1.71378	1.713916	1.71378	0
2021-02-14 07:05:00	1.71378	1.713882	1.71378	0
2021-02-14 07:10:00	1.71343	1.713847	1.71343	0
2021-02-14 07:15:00	1.71378	1.713847	1.71378	0
2021-02-14 07:20:00	1.71378	1.713813	1.71378	0
2021-02-14 07:25:00	1.71412	1.713813	1.71412	0
2021-02-14 07:30:00	1.71343	1.713778	1.71343	0
2021-02-14 07:35:00	1.71446	1.713812	1.71446	0
2021-02-14 07:40:00	1.71343	1.713777	1.71343	0
2021-02-14 07:45:00	1.71378	1.713777	1.71378	0
2021-02-14 07:50:00	1.71343	1.713742	1.71343	0
2021-02-14 07:55:00	1.71309	1.713673	1.71309	0
2021-02-14 08:00:00	1.71309	1.713639	1.71309	0
2021-02-14 08:05:00	1.71343	1.713604	1.71343	0
2021-02-14 08:10:00	1.71343	1.713569	1.71343	0
2021-02-14 08:15:00	1.71343	1.7135	1.71343	0
2021-02-14 08:20:00	1.71309	1.713466	1.71309	0
2021-02-14 08:25:00	1.71309	1.713329	1.71309	0
2021-02-14 08:30:00	1.71378	1.713364	1.71378	0
2021-02-14 08:35:00	1.71309	1.713295	1.71309	0
2021-02-14 08:40:00	1.71309	1.713261	1.71309	0
2021-02-14 08:45:00	1.71378	1.71333	1.71378	0
2021-02-14 08:50:00	1.71309	1.71333	1.71309	0
2021-02-14 08:55:00	1.71343	1.71333	1.71343	0
2021-02-14 09:00:00	1.71309	1.713296	1.71309	0
2021-02-14 09:05:00	1.71309	1.713262	1.71309	0
2021-02-14 09:10:00	1.71309	1.713262	1.71309	0
2021-02-14 09:15:00	1.71309	1.713262	1.71309	0
2021-02-14 09:20:00	1.71343	1.713227	1.71343	0
2021-02-14 09:25:00	1.71378	1.713296	1.71378	0
2021-02-14 09:30:00	1.71343	1.71333	1.71343	0
2021-02-14 09:35:00	1.71343	1.713295	1.71343	0
2021-02-14 09:40:00	1.71343	1.713329	1.71343	0
2021-02-14 09:45:00	1.71343	1.713329	1.71343	0
2021-02-14 09:50:00	1.71309	1.713329	1.71309	0
2021-02-14 09:55:00	1.71343	1.713363	1.71343	0
2021-02-14 10:00:00	1.71309	1.713363	1.71309	0
2021-02-14 10:05:00	1.71309	1.713363	1.71309	0
2021-02-14 10:10:00	1.71343	1.713363	1.71343	0
2021-02-14 10:15:00	1.71378	1.713363	1.71378	0
2021-02-14 10:20:00	1.71343	1.713363	1.71343	0
2021-02-14 10:25:00	1.71309	1.713329	1.71309	0
2021-02-14 10:30:00	1.71309	1.713295	1.71309	0
2021-02-14 10:35:00	1.71309	1.713261	1.71309	0
2021-02-14 10:40:00	1.71309	1.713261	1.71309	0
2021-02-14 10:45:00	1.71309	1.713227	1.71309	0
2021-02-14 10:50:00	1.71309	1.713227	1.71309	0
2021-02-14 10:55:00	1.71309	1.713227	1.71309	0
2021-02-14 11:00:00	1.71241	1.713125	1.71241	0
2021-02-14 11:05:00	1.71309	1.713056	1.71309	0
2021-02-14 11:10:00	1.71343	1.713056	1.71343	0
2021-02-14 11:15:00	1.71309	1.713056	1.71309	0
2021-02-14 11:20:00	1.71309	1.713056	1.71309	0
2021-02-14 11:25:00	1.71309	1.713056	1.71309	0
2021-02-14 11:30:00	1.71309	1.713056	1.71309	0
2021-02-14 11:35:00	1.71241	1.712988	1.71241	0
2021-02-14 11:40:00	1.71309	1.712988	1.71309	0
2021-02-14 11:45:00	1.71309	1.712988	1.71309	0
2021-02-14 11:50:00	1.71343	1.71309	1.71343	0
2021-02-14 11:55:00	1.71309	1.71309	1.71309	0
2021-02-14 12:00:00	1.71241	1.712988	1.71241	0
2021-02-14 12:05:00	1.71241	1.71292	1.71241	0
2021-02-14 12:10:00	1.71241	1.712852	1.71241	0
2021-02-14 12:15:00	1.71275	1.712818	1.71275	0
2021-02-14 12:20:00	1.71275	1.712784	1.71275	0
2021-02-14 12:25:00	1.71241	1.712784	1.71241	0
2021-02-14 12:30:00	1.71241	1.712716	1.71241	0
2021-02-14 12:35:00	1.71275	1.712682	1.71275	0
2021-02-14 12:40:00	1.71241	1.71258	1.71241	0
2021-02-14 12:45:00	1.71241	1.712512	1.71241	0
2021-02-14 12:50:00	1.71241	1.712512	1.71241	0
2021-02-14 12:55:00	1.71241	1.712512	1.71241	0
2021-02-14 13:00:00	1.71275	1.712546	1.71275	0
2021-02-14 13:05:00	1.71241	1.712512	1.71241	0
2021-02-14 13:10:00	1.71275	1.712512	1.71275	0
2021-02-14 13:15:00	1.71241	1.712512	1.71241	0
2021-02-14 13:20:00	1.71241	1.712512	1.71241	0
2021-02-14 13:25:00	1.71241	1.712478	1.71241	0
2021-02-14 13:30:00	1.71241	1.712478	1.71241	0
2021-02-14 13:35:00	1.71241	1.712478	1.71241	0
2021-02-14 13:40:00	1.71275	1.712512	1.71275	0
2021-02-14 13:45:00	1.71241	1.712512	1.71241	0
2021-02-14 13:50:00	1.7131	1.712547	1.7131	0
2021-02-14 13:55:00	1.71207	1.712513	1.71207	0
2021-02-14 14:00:00	1.71242	1.71248	1.71242	0
2021-02-14 14:05:00	1.71242	1.712481	1.71242	0
2021-02-14 14:10:00	1.71242	1.712482	1.71242	0
2021-02-14 14:15:00	1.71276	1.712517	1.71276	0
2021-02-14 14:20:00	1.71242	1.712518	1.71242	0
2021-02-14 14:25:00	1.71242	1.712519	1.71242	0
2021-02-14 14:30:00	1.71207	1.712451	1.71207	0
2021-02-14 14:35:00	1.71276	1.712486	1.71276	0
2021-02-14 14:40:00	1.71242	1.712418	1.71242	0
2021-02-14 14:45:00	1.71276	1.712487	1.71276	0
2021-02-14 14:50:00	1.71241	1.712486	1.71241	0
2021-02-14 14:55:00	1.71241	1.712485	1.71241	0
2021-02-14 15:00:00	1.71241	1.712484	1.71241	0
2021-02-14 15:05:00	1.71206	1.712414	1.71206	0
2021-02-14 15:10:00	1.71241	1.712413	1.71241	0
2021-02-14 15:15:00	1.71206	1.712377	1.71206	0
2021-02-14 15:20:00	1.71241	1.712411	1.71241	0
2021-02-14 15:25:00	1.71241	1.712376	1.71241	0
2021-02-14 15:30:00	1.71241	1.712375	1.71241	0
2021-02-14 15:35:00	1.71241	1.71234	1.71241	0
2021-02-14 15:40:00	1.71241	1.71234	1.71241	0
2021-02-14 15:45:00	1.71241	1.71234	1.71241	0
2021-02-14 15:50:00	1.71206	1.712305	1.71206	0
2021-02-14 15:55:00	1.71206	1.712305	1.71206	0
2021-02-14 16:00:00	1.71241	1.712305	1.71241	0
2021-02-14 16:05:00	1.71241	1.71234	1.71241	0
2021-02-14 16:10:00	1.71241	1.71234	1.71241	0
2021-02-14 16:15:00	1.71241	1.71234	1.71241	0
2021-02-14 16:20:00	1.71275	1.712374	1.71275	0
2021-02-14 16:25:00	1.71241	1.712374	1.71241	0
2021-02-14 16:30:00	1.71241	1.712374	1.71241	0
2021-02-14 16:35:00	1.71206	1.712339	1.71206	0
2021-02-14 16:40:00	1.71241	1.712374	1.71241	0
2021-02-14 16:45:00	1.71241	1.712409	1.71241	0
2021-02-14 16:50:00	1.71241	1.712409	1.71241	0
2021-02-14 16:55:00	1.71241	1.712409	1.71241	0
2021-02-14 17:00:00	1.71241	1.712409	1.71241	0
2021-02-14 17:05:00	1.71241	1.712409	1.71241	0
2021-02-14 17:10:00	1.71241	1.712375	1.71241	0
2021-02-14 17:15:00	1.71241	1.712375	1.71241	0
2021-02-14 17:20:00	1.71241	1.712375	1.71241	0
2021-02-14 17:25:00	1.71241	1.71241	1.71241	0
2021-02-14 17:30:00	1.71206	1.712375	1.71206	0
2021-02-14 17:35:00	1.71241	1.712375	1.71241	0
2021-02-14 17:40:00	1.71241	1.712375	1.71241	0
2021-02-14 17:45:00	1.71241	1.712375	1.71241	0
2021-02-14 17:50:00	1.71206	1.71234	1.71206	0
2021-02-14 17:55:00	1.71241	1.71234	1.71241	0
2021-02-14 18:00:00	1.71241	1.71234	1.71241	0
2021-02-14 18:05:00	1.71241	1.71234	1.71241	0
2021-02-14 18:10:00	1.71241	1.71234	1.71241	0
2021-02-14 18:15:00	1.71241	1.71234	1.71241	0
2021-02-14 18:20:00	1.71206	1.71234	1.71206	0
2021-02-14 18:25:00	1.71241	1.71234	1.71241	0
2021-02-14 18:30:00	1.71241	1.71234	1.71241	0
2021-02-14 18:35:00	1.71241	1.71234	1.71241	0
2021-02-14 18:40:00	1.71241	1.712375	1.71241	0
2021-02-14 18:45:00	1.71241	1.712375	1.71241	0
2021-02-14 18:50:00	1.71275	1.712409	1.71275	0
2021-02-14 18:55:00	1.71206	1.712374	1.71206	0
2021-02-14 19:00:00	1.71206	1.712339	1.71206	0
2021-02-14 19:05:00	1.71241	1.712339	1.71241	0
2021-02-14 19:10:00	1.71172	1.712305	1.71172	0
2021-02-14 19:15:00	1.71172	1.712236	1.71172	0
2021-02-14 19:20:00	1.71241	1.712236	1.71241	0
2021-02-14 19:25:00	1.71241	1.712236	1.71241	0
2021-02-14 19:30:00	1.71206	1.712201	1.71206	0
2021-02-14 19:35:00	1.71206	1.712166	1.71206	0
2021-02-14 19:40:00	1.71241	1.712132	1.71241	0
2021-02-14 19:45:00	1.71206	1.712132	1.71206	0
2021-02-14 19:50:00	1.71206	1.712132	1.71206	0
2021-02-14 19:55:00	1.71241	1.712132	1.71241	0
2021-02-14 20:00:00	1.71241	1.712201	1.71241	0
2021-02-14 20:05:00	1.71241	1.71227	1.71241	0
2021-02-14 20:10:00	1.71241	1.71227	1.71241	0
2021-02-14 20:15:00	1.71241	1.71227	1.71241	0
2021-02-14 20:20:00	1.71206	1.71227	1.71206	0
2021-02-14 20:25:00	1.71206	1.71227	1.71206	0
2021-02-14 20:30:00	1.71241	1.71227	1.71241	0
2021-02-14 20:35:00	1.71206	1.71227	1.71206	0
2021-02-14 20:40:00	1.71241	1.712305	1.71241	0
2021-02-14 20:45:00	1.71241	1.712305	1.71241	0
2021-02-14 20:50:00	1.71241	1.712305	1.71241	0
2021-02-14 20:55:00	1.71241	1.712305	1.71241	0
2021-02-14 21:00:00	1.71241	1.712305	1.71241	0
2021-02-14 21:05:00	1.71241	1.712305	1.71241	0
2021-02-14 21:10:00	1.71241	1.71234	1.71241	0
2021-02-14 21:15:00	1.71241	1.712375	1.71241	0
2021-02-14 21:20:00	1.71241	1.712375	1.71241	0
2021-02-14 21:25:00	1.71206	1.712375	1.71206	0
2021-02-14 21:30:00	1.71275	1.712409	1.71275	0
2021-02-14 21:35:00	1.71172	1.71234	1.71172	0
2021-02-14 21:40:00	1.71172	1.712271	1.71172	0
2021-02-14 21:45:00	1.71241	1.712271	1.71241	0
2021-02-14 21:50:00	1.71206	1.712236	1.71206	0
2021-02-14 21:55:00	1.71275	1.71227	1.71275	0
2021-02-14 22:00:00	1.71206	1.712235	1.71206	0
2021-02-14 22:05:00	1.71241	1.712235	1.71241	0
2021-02-14 22:10:00	1.71241	1.712235	1.71241	0
2021-02-14 22:15:00	1.71275	1.712304	1.71275	0
2021-02-14 22:20:00	1.71241	1.71227	1.71241	0
2021-02-14 22:25:00	1.71275	1.712373	1.71275	0
2021-02-14 22:30:00	1.71241	1.712442	1.71241	0
2021-02-14 22:35:00	1.71309	1.71251	1.71309	0
2021-02-14 22:40:00	1.71241	1.712545	1.71241	0
2021-02-14 22:45:00	1.71241	1.712511	1.71241	0
2021-02-14 22:50:00	1.71241	1.712546	1.71241	0
2021-02-14 22:55:00	1.71309	1.712614	1.71309	0
2021-02-14 23:00:00	1.71206	1.712579	1.71206	0
2021-02-14 23:05:00	1.71309	1.712613	1.71309	0
2021-02-14 23:10:00	1.71241	1.712613	1.71241	0
2021-02-14 23:15:00	1.71275	1.712613	1.71275	0
2021-02-14 23:20:00	1.71241	1.712613	1.71241	0
2021-02-14 23:25:00	1.71275	1.712579	1.71275	0
2021-02-14 23:30:00	1.71206	1.712544	1.71206	0
2021-02-14 23:35:00	1.71241	1.712544	1.71241	0
2021-02-14 23:40:00	1.71241	1.712544	1.71241	0
2021-02-14 23:45:00	1.71241	1.712476	1.71241	0
2021-02-14 23:50:00	1.71241	1.712511	1.71241	0
2021-02-14 23:55:00	1.71241	1.712443	1.71241	0
2021-02-15 00:00:00	1.71206	1.712408	1.71206	0
2021-02-15 00:05:00	1.71206	1.712339	1.71206	0
2021-02-15 00:10:00	1.71206	1.712304	1.71206	0
2021-02-15 00:15:00	1.71241	1.71227	1.71241	0
2021-02-15 00:20:00	1.71172	1.712236	1.71172	0
2021-02-15 00:25:00	1.71172	1.712167	1.71172	0
2021-02-15 00:30:00	1.71206	1.712132	1.71206	0
2021-02-15 00:35:00	1.71172	1.712063	1.71172	0
2021-02-15 00:40:00	1.71206	1.712028	1.71206	0
2021-02-15 00:45:00	1.71206	1.711993	1.71206	0
2021-02-15 00:50:00	1.71241	1.712028	1.71241	0
2021-02-15 00:55:00	1.71172	1.711994	1.71172	0
2021-02-15 01:00:00	1.71275	1.712063	1.71275	0
2021-02-15 01:05:00	1.71206	1.712028	1.71206	0
2021-02-15 01:10:00	1.71206	1.712062	1.71206	0
2021-02-15 01:15:00	1.71206	1.712096	1.71206	0
2021-02-15 01:20:00	1.71206	1.712096	1.71206	0
2021-02-15 01:25:00	1.71172	1.712096	1.71172	0
2021-02-15 01:30:00	1.71241	1.712131	1.71241	0
2021-02-15 01:35:00	1.71206	1.712131	1.71206	0
2021-02-15 01:40:00	1.71172	1.712062	1.71172	0
2021-02-15 01:45:00	1.71172	1.712062	1.71172	0
2021-02-15 01:50:00	1.71241	1.712028	1.71241	0
2021-02-15 01:55:00	1.71241	1.712063	1.71241	0
2021-02-15 02:00:00	1.71241	1.712098	1.71241	0
2021-02-15 02:05:00	1.71206	1.712098	1.71206	0
2021-02-15 02:10:00	1.71206	1.712098	1.71206	0
2021-02-15 02:15:00	1.71241	1.712167	1.71241	0
2021-02-15 02:20:00	1.71242	1.712168	1.71242	0
2021-02-15 02:25:00	1.71207	1.712169	1.71207	0
2021-02-15 02:30:00	1.71242	1.712239	1.71242	0
2021-02-15 02:35:00	1.71208	1.712275	1.71208	0
2021-02-15 02:40:00	1.71242	1.712276	1.71242	0
2021-02-15 02:45:00	1.71242	1.712277	1.71242	0
2021-02-15 02:50:00	1.71173	1.712209	1.71173	0
2021-02-15 02:55:00	1.71207	1.71221	1.71207	0
2021-02-15 03:00:00	1.71242	1.712246	1.71242	0
2021-02-15 03:05:00	1.71207	1.712212	1.71207	0
2021-02-15 03:10:00	1.71207	1.712177	1.71207	0
2021-02-15 03:15:00	1.71241	1.712211	1.71241	0
2021-02-15 03:20:00	1.71207	1.712176	1.71207	0
2021-02-15 03:25:00	1.71206	1.712174	1.71206	0
2021-02-15 03:30:00	1.71206	1.712138	1.71206	0
2021-02-15 03:35:00	1.71172	1.712068	1.71172	0
2021-02-15 03:40:00	1.71172	1.712067	1.71172	0
2021-02-15 03:45:00	1.71172	1.712032	1.71172	0
2021-02-15 03:50:00	1.71172	1.711962	1.71172	0
2021-02-15 03:55:00	1.71206	1.711961	1.71206	0
2021-02-15 04:00:00	1.71104	1.711858	1.71104	0
2021-02-15 04:05:00	1.71104	1.711721	1.71104	0
2021-02-15 04:10:00	1.71206	1.71172	1.71206	0
2021-02-15 04:15:00	1.71172	1.711686	1.71172	0
2021-02-15 04:20:00	1.71241	1.711721	1.71241	0
2021-02-15 04:25:00	1.71172	1.711721	1.71172	0
2021-02-15 04:30:00	1.71172	1.711721	1.71172	0
2021-02-15 04:35:00	1.71241	1.71179	1.71241	0
2021-02-15 04:40:00	1.71206	1.711824	1.71206	0
2021-02-15 04:45:00	1.71241	1.711859	1.71241	0
2021-02-15 04:50:00	1.71206	1.711961	1.71206	0
2021-02-15 04:55:00	1.71172	1.712029	1.71172	0
2021-02-15 05:00:00	1.71172	1.711995	1.71172	0
2021-02-15 05:05:00	1.71206	1.712029	1.71206	0
2021-02-15 05:10:00	1.71172	1.71196	1.71172	0
2021-02-15 05:15:00	1.71206	1.711994	1.71206	0
2021-02-15 05:20:00	1.71172	1.711994	1.71172	0
2021-02-15 05:25:00	1.71206	1.711959	1.71206	0
2021-02-15 05:30:00	1.71206	1.711959	1.71206	0
2021-02-15 05:35:00	1.71172	1.71189	1.71172	0
2021-02-15 05:40:00	1.71241	1.711925	1.71241	0
2021-02-15 05:45:00	1.71172	1.711925	1.71172	0
2021-02-15 05:50:00	1.71172	1.711925	1.71172	0
2021-02-15 05:55:00	1.71172	1.711891	1.71172	0
2021-02-15 06:00:00	1.71172	1.711891	1.71172	0
2021-02-15 06:05:00	1.71172	1.711857	1.71172	0
2021-02-15 06:10:00	1.71172	1.711857	1.71172	0
2021-02-15 06:15:00	1.71172	1.711823	1.71172	0
2021-02-15 06:20:00	1.71138	1.711755	1.71138	0
2021-02-15 06:25:00	1.71206	1.711789	1.71206	0
2021-02-15 06:30:00	1.71172	1.71172	1.71172	0
2021-02-15 06:35:00	1.71138	1.711686	1.71138	0
2021-02-15 06:40:00	1.71138	1.711652	1.71138	0
2021-02-15 06:45:00	1.71139	1.711619	1.71139	0
2021-02-15 06:50:00	1.71139	1.711586	1.71139	0
2021-02-15 06:55:00	1.71105	1.711519	1.71105	0
2021-02-15 07:00:00	1.71071	1.711418	1.71071	0
2021-02-15 07:05:00	1.71105	1.711351	1.71105	0
2021-02-15 07:10:00	1.71071	1.711284	1.71071	0
2021-02-15 07:15:00	1.71105	1.711183	1.71105	0
2021-02-15 07:20:00	1.71036	1.711047	1.71036	0
2021-02-15 07:25:00	1.71105	1.711014	1.71105	0
2021-02-15 07:30:00	1.71105	1.710981	1.71105	0
2021-02-15 07:35:00	1.71105	1.710947	1.71105	0
2021-02-15 07:40:00	1.71378	1.711186	1.71378	0
2021-02-15 07:45:00	1.7155	1.711631	1.7155	0
2021-02-15 07:50:00	1.71549	1.712109	1.71549	0
2021-02-15 07:55:00	1.71378	1.712382	1.71378	0
2021-02-15 08:00:00	1.71343	1.712654	1.71343	0
2021-02-15 08:05:00	1.71378	1.712927	1.71378	0
2021-02-15 08:10:00	1.71241	1.713132	1.71241	0
2021-02-15 08:15:00	1.71378	1.713405	1.71378	0
2021-02-15 08:20:00	1.71412	1.713712	1.71412	0
2021-02-15 08:25:00	1.71446	1.714053	1.71446	0
2021-02-15 08:30:00	1.71206	1.713881	1.71206	0
2021-02-15 08:35:00	1.71035	1.713366	1.71035	0
2021-02-15 08:40:00	1.71035	1.712852	1.71035	0
2021-02-15 08:45:00	1.71001	1.712475	1.71001	0
2021-02-15 08:50:00	1.71104	1.712236	1.71104	0
2021-02-15 08:55:00	1.71035	1.711893	1.71035	0
2021-02-15 09:00:00	1.71241	1.711893	1.71241	0
2021-02-15 09:05:00	1.71206	1.711721	1.71206	0
2021-02-15 09:10:00	1.71035	1.711344	1.71035	0
2021-02-15 09:15:00	1.71241	1.711139	1.71241	0
2021-02-15 09:20:00	1.71104	1.711037	1.71104	0
2021-02-15 09:25:00	1.71138	1.71114	1.71138	0
2021-02-15 09:30:00	1.71206	1.711311	1.71206	0
2021-02-15 09:35:00	1.71241	1.711551	1.71241	0
2021-02-15 09:40:00	1.71104	1.711551	1.71104	0
2021-02-15 09:45:00	1.71069	1.711585	1.71069	0
2021-02-15 09:50:00	1.71138	1.711482	1.71138	0
2021-02-15 09:55:00	1.71206	1.711482	1.71206	0
2021-02-15 10:00:00	1.71309	1.711756	1.71309	0
2021-02-15 10:05:00	1.71309	1.711824	1.71309	0
2021-02-15 10:10:00	1.71309	1.712029	1.71309	0
2021-02-15 10:15:00	1.71343	1.712234	1.71343	0
2021-02-15 10:20:00	1.71343	1.712371	1.71343	0
2021-02-15 10:25:00	1.71378	1.712508	1.71378	0
2021-02-15 10:30:00	1.71378	1.712782	1.71378	0
2021-02-15 10:35:00	1.71378	1.713091	1.71378	0
2021-02-15 10:40:00	1.71378	1.713331	1.71378	0
2021-02-15 10:45:00	1.71309	1.713434	1.71309	0
2021-02-15 10:50:00	1.71343	1.713468	1.71343	0
2021-02-15 10:55:00	1.71412	1.713571	1.71412	0
2021-02-15 11:00:00	1.71343	1.713605	1.71343	0
2021-02-15 11:05:00	1.71378	1.71364	1.71378	0
2021-02-15 11:10:00	1.71343	1.71364	1.71343	0
2021-02-15 11:15:00	1.71309	1.713571	1.71309	0
2021-02-15 11:20:00	1.71309	1.713502	1.71309	0
2021-02-15 11:25:00	1.71241	1.713365	1.71241	0
2021-02-15 11:30:00	1.71206	1.713193	1.71206	0
2021-02-15 11:35:00	1.71172	1.713056	1.71172	0
2021-02-15 11:40:00	1.71172	1.712885	1.71172	0
2021-02-15 11:45:00	1.71172	1.712645	1.71172	0
2021-02-15 11:50:00	1.71138	1.71244	1.71138	0
2021-02-15 11:55:00	1.71069	1.712131	1.71069	0
2021-02-15 12:00:00	1.70967	1.711755	1.70967	0
2021-02-15 12:05:00	1.70967	1.711413	1.70967	0
2021-02-15 12:10:00	1.71069	1.711173	1.71069	0
2021-02-15 12:15:00	1.71035	1.710967	1.71035	0
2021-02-15 12:20:00	1.71104	1.710865	1.71104	0
2021-02-15 12:25:00	1.71104	1.710797	1.71104	0
2021-02-15 12:30:00	1.71104	1.710729	1.71104	0
2021-02-15 12:35:00	1.71104	1.710661	1.71104	0
2021-02-15 12:40:00	1.71069	1.710592	1.71069	0
2021-02-15 12:45:00	1.71104	1.710627	1.71104	0
2021-02-15 12:50:00	1.71104	1.710764	1.71104	0
2021-02-15 12:55:00	1.71104	1.710901	1.71104	0
2021-02-15 13:00:00	1.71104	1.710936	1.71104	0
2021-02-15 13:05:00	1.71104	1.711005	1.71104	0
2021-02-15 13:10:00	1.71069	1.71097	1.71069	0
2021-02-15 13:15:00	1.71035	1.710901	1.71035	0
2021-02-15 13:20:00	1.71069	1.710866	1.71069	0
2021-02-15 13:25:00	1.71035	1.710797	1.71035	0
2021-02-15 13:30:00	1.70967	1.710695	1.70967	0
2021-02-15 13:35:00	1.70898	1.710489	1.70898	0
2021-02-15 13:40:00	1.70932	1.710317	1.70932	0
2021-02-15 13:45:00	1.70967	1.71018	1.70967	0
2021-02-15 13:50:00	1.70967	1.710043	1.70967	0
2021-02-15 13:55:00	1.70967	1.709906	1.70967	0
2021-02-15 14:00:00	1.70795	1.709632	1.70795	0
2021-02-15 14:05:00	1.70693	1.70929	1.70693	0
2021-02-15 14:10:00	1.70693	1.708914	1.70693	0
2021-02-15 14:15:00	1.70658	1.708537	1.70658	0
2021-02-15 14:20:00	1.70693	1.708263	1.70693	0
2021-02-15 14:25:00	1.70658	1.708023	1.70658	0
2021-02-15 14:30:00	1.70693	1.707784	1.70693	0
2021-02-15 14:35:00	1.70693	1.70751	1.70693	0
2021-02-15 14:40:00	1.70693	1.707236	1.70693	0
2021-02-15 14:45:00	1.70693	1.706962	1.70693	0
2021-02-15 14:50:00	1.70693	1.70686	1.70693	0
2021-02-15 14:55:00	1.70693	1.70686	1.70693	0
2021-02-15 15:00:00	1.70693	1.70686	1.70693	0
2021-02-15 15:05:00	1.70761	1.706963	1.70761	0
2021-02-15 15:10:00	1.70761	1.707031	1.70761	0
2021-02-15 15:15:00	1.70761	1.707134	1.70761	0
2021-02-15 15:20:00	1.70761	1.707202	1.70761	0
2021-02-15 15:25:00	1.70761	1.70727	1.70761	0
2021-02-15 15:30:00	1.70761	1.707338	1.70761	0
2021-02-15 15:35:00	1.70761	1.707406	1.70761	0
2021-02-15 15:40:00	1.70795	1.707508	1.70795	0
2021-02-15 15:45:00	1.7083	1.707645	1.7083	0
2021-02-15 15:50:00	1.7083	1.707782	1.7083	0
2021-02-15 15:55:00	1.7083	1.707851	1.7083	0
2021-02-15 16:00:00	1.7083	1.70792	1.7083	0
2021-02-15 16:05:00	1.7083	1.707989	1.7083	0
2021-02-15 16:10:00	1.7083	1.708058	1.7083	0
2021-02-15 16:15:00	1.7083	1.708127	1.7083	0
2021-02-15 16:20:00	1.7083	1.708196	1.7083	0
2021-02-15 16:25:00	1.7083	1.708265	1.7083	0
2021-02-15 16:30:00	1.70864	1.708334	1.70864	0
2021-02-15 16:35:00	1.70864	1.708368	1.70864	0
2021-02-15 16:40:00	1.70898	1.708436	1.70898	0
2021-02-15 16:45:00	1.70864	1.70847	1.70864	0
2021-02-15 16:50:00	1.70898	1.708538	1.70898	0
2021-02-15 16:55:00	1.70933	1.708641	1.70933	0
2021-02-15 17:00:00	1.70899	1.70871	1.70899	0
2021-02-15 17:05:00	1.70933	1.708813	1.70933	0
2021-02-15 17:10:00	1.70933	1.708916	1.70933	0
2021-02-15 17:15:00	1.70968	1.709054	1.70968	0
2021-02-15 17:20:00	1.70899	1.709089	1.70899	0
2021-02-15 17:25:00	1.70934	1.709159	1.70934	0
2021-02-15 17:30:00	1.70968	1.709229	1.70968	0
2021-02-15 17:35:00	1.70933	1.709298	1.70933	0
2021-02-15 17:40:00	1.70933	1.709333	1.70933	0
2021-02-15 17:45:00	1.70968	1.709368	1.70968	0
2021-02-15 17:50:00	1.70967	1.709436	1.70967	0
2021-02-15 17:55:00	1.70967	1.70947	1.70967	0
2021-02-15 18:00:00	1.70967	1.709504	1.70967	0
2021-02-15 18:05:00	1.70933	1.709469	1.70933	0
2021-02-15 18:10:00	1.70967	1.709537	1.70967	0
2021-02-15 18:15:00	1.70967	1.70957	1.70967	0
2021-02-15 18:20:00	1.70967	1.709569	1.70967	0
2021-02-15 18:25:00	1.70967	1.709603	1.70967	0
2021-02-15 18:30:00	1.70967	1.709637	1.70967	0
2021-02-15 18:35:00	1.70967	1.709636	1.70967	0
2021-02-15 18:40:00	1.70967	1.709636	1.70967	0
2021-02-15 18:45:00	1.70967	1.709636	1.70967	0
2021-02-15 18:50:00	1.70967	1.709636	1.70967	0
2021-02-15 18:55:00	1.71001	1.709704	1.71001	0
2021-02-15 19:00:00	1.70967	1.709704	1.70967	0
2021-02-15 19:05:00	1.70967	1.709704	1.70967	0
2021-02-15 19:10:00	1.70967	1.709704	1.70967	0
2021-02-15 19:15:00	1.70967	1.709704	1.70967	0
2021-02-15 19:20:00	1.70967	1.709704	1.70967	0
2021-02-15 19:25:00	1.71036	1.709773	1.71036	0
2021-02-15 19:30:00	1.71002	1.709808	1.71002	0
2021-02-15 19:35:00	1.71002	1.709843	1.71002	0
2021-02-15 19:40:00	1.70968	1.709844	1.70968	0
2021-02-15 19:45:00	1.71002	1.709845	1.71002	0
2021-02-15 19:50:00	1.71002	1.70988	1.71002	0
2021-02-15 19:55:00	1.70968	1.709881	1.70968	0
2021-02-15 20:00:00	1.71002	1.709916	1.71002	0
2021-02-15 20:05:00	1.70968	1.709917	1.70968	0
2021-02-15 20:10:00	1.70968	1.709918	1.70968	0
2021-02-15 20:15:00	1.70968	1.70985	1.70968	0
2021-02-15 20:20:00	1.70967	1.709815	1.70967	0
2021-02-15 20:25:00	1.71001	1.709814	1.71001	0
2021-02-15 20:30:00	1.70967	1.709813	1.70967	0
2021-02-15 20:35:00	1.70967	1.709778	1.70967	0
2021-02-15 20:40:00	1.70967	1.709743	1.70967	0
2021-02-15 20:45:00	1.70967	1.709742	1.70967	0
2021-02-15 20:50:00	1.70967	1.709707	1.70967	0
2021-02-15 20:55:00	1.71001	1.70974	1.71001	0
2021-02-15 21:00:00	1.71001	1.709773	1.71001	0
2021-02-15 21:05:00	1.70967	1.709772	1.70967	0
2021-02-15 21:10:00	1.70967	1.709772	1.70967	0
2021-02-15 21:15:00	1.70967	1.709738	1.70967	0
2021-02-15 21:20:00	1.71001	1.709772	1.71001	0
2021-02-15 21:25:00	1.71001	1.709806	1.71001	0
2021-02-15 21:30:00	1.70967	1.709806	1.70967	0
2021-02-15 21:35:00	1.71035	1.709874	1.71035	0
2021-02-15 21:40:00	1.71001	1.709908	1.71001	0
2021-02-15 21:45:00	1.71035	1.709942	1.71035	0
2021-02-15 21:50:00	1.71001	1.709942	1.71001	0
2021-02-15 21:55:00	1.71035	1.71001	1.71035	0
2021-02-15 22:00:00	1.71035	1.710078	1.71035	0
2021-02-15 22:05:00	1.71001	1.710112	1.71001	0
2021-02-15 22:10:00	1.71001	1.710112	1.71001	0
2021-02-15 22:15:00	1.71035	1.710146	1.71035	0
2021-02-15 22:20:00	1.71035	1.710214	1.71035	0
2021-02-15 22:25:00	1.71035	1.710214	1.71035	0
2021-02-15 22:30:00	1.71035	1.710248	1.71035	0
2021-02-15 22:35:00	1.71035	1.710248	1.71035	0
2021-02-15 22:40:00	1.71001	1.710248	1.71001	0
2021-02-15 22:45:00	1.71001	1.710214	1.71001	0
2021-02-15 22:50:00	1.71035	1.710214	1.71035	0
2021-02-15 22:55:00	1.70967	1.71018	1.70967	0
2021-02-15 23:00:00	1.71035	1.710214	1.71035	0
2021-02-15 23:05:00	1.70967	1.710146	1.70967	0
2021-02-15 23:10:00	1.71069	1.71018	1.71069	0
2021-02-15 23:15:00	1.71001	1.710146	1.71001	0
2021-02-15 23:20:00	1.71035	1.710146	1.71035	0
2021-02-15 23:25:00	1.70967	1.710078	1.70967	0
2021-02-15 23:30:00	1.71035	1.710112	1.71035	0
2021-02-15 23:35:00	1.71035	1.710146	1.71035	0
2021-02-15 23:40:00	1.71035	1.710146	1.71035	0
2021-02-15 23:45:00	1.71001	1.71018	1.71001	0
2021-02-15 23:50:00	1.71001	1.710146	1.71001	0
2021-02-15 23:55:00	1.71035	1.710214	1.71035	0
2021-02-16 00:00:00	1.71035	1.71018	1.71035	0
2021-02-16 00:05:00	1.71035	1.710214	1.71035	0
2021-02-16 00:10:00	1.71001	1.71018	1.71001	0
2021-02-16 00:15:00	1.71001	1.710214	1.71001	0
2021-02-16 00:20:00	1.70967	1.710146	1.70967	0
2021-02-16 00:25:00	1.71069	1.71018	1.71069	0
2021-02-16 00:30:00	1.70967	1.710112	1.70967	0
2021-02-16 00:35:00	1.71001	1.710112	1.71001	0
2021-02-16 00:40:00	1.71035	1.710146	1.71035	0
2021-02-16 00:45:00	1.70967	1.710078	1.70967	0
2021-02-16 00:50:00	1.71001	1.710044	1.71001	0
2021-02-16 00:55:00	1.71035	1.710044	1.71035	0
2021-02-16 01:00:00	1.71069	1.710112	1.71069	0
2021-02-16 01:05:00	1.70967	1.710078	1.70967	0
2021-02-16 01:10:00	1.70967	1.710078	1.70967	0
2021-02-16 01:15:00	1.71035	1.710044	1.71035	0
2021-02-16 01:20:00	1.70967	1.710044	1.70967	0
2021-02-16 01:25:00	1.71001	1.710044	1.71001	0
2021-02-16 01:30:00	1.70967	1.709976	1.70967	0
2021-02-16 01:35:00	1.71001	1.71001	1.71001	0
2021-02-16 01:40:00	1.70967	1.709976	1.70967	0
2021-02-16 01:45:00	1.71001	1.709942	1.71001	0
2021-02-16 01:50:00	1.71035	1.709908	1.71035	0
2021-02-16 01:55:00	1.70967	1.709908	1.70967	0
2021-02-16 02:00:00	1.70967	1.709908	1.70967	0
2021-02-16 02:05:00	1.71001	1.709874	1.71001	0
2021-02-16 02:10:00	1.70967	1.709874	1.70967	0
2021-02-16 02:15:00	1.70967	1.70984	1.70967	0
2021-02-16 02:20:00	1.71001	1.709874	1.71001	0
2021-02-16 02:25:00	1.70967	1.70984	1.70967	0
2021-02-16 02:30:00	1.71001	1.709874	1.71001	0
2021-02-16 02:35:00	1.71035	1.709908	1.71035	0
2021-02-16 02:40:00	1.70967	1.70984	1.70967	0
2021-02-16 02:45:00	1.71001	1.709874	1.71001	0
2021-02-16 02:50:00	1.70967	1.709874	1.70967	0
2021-02-16 02:55:00	1.71001	1.709874	1.71001	0
2021-02-16 03:00:00	1.71001	1.709908	1.71001	0
2021-02-16 03:05:00	1.71035	1.709976	1.71035	0
2021-02-16 03:10:00	1.71001	1.709976	1.71001	0
2021-02-16 03:15:00	1.71035	1.710044	1.71035	0
2021-02-16 03:20:00	1.71069	1.710112	1.71069	0
2021-02-16 03:25:00	1.71035	1.710112	1.71035	0
2021-02-16 03:30:00	1.71001	1.710146	1.71001	0
2021-02-16 03:35:00	1.71001	1.710146	1.71001	0
2021-02-16 03:40:00	1.71035	1.710214	1.71035	0
2021-02-16 03:45:00	1.70967	1.71018	1.70967	0
2021-02-16 03:50:00	1.71035	1.710214	1.71035	0
2021-02-16 03:55:00	1.71035	1.710214	1.71035	0
2021-02-16 04:00:00	1.71104	1.710317	1.71104	0
2021-02-16 04:05:00	1.70967	1.710249	1.70967	0
2021-02-16 04:10:00	1.71035	1.710215	1.71035	0
2021-02-16 04:15:00	1.71001	1.710181	1.71001	0
2021-02-16 04:20:00	1.71035	1.710215	1.71035	0
2021-02-16 04:25:00	1.71035	1.710249	1.71035	0
2021-02-16 04:30:00	1.71104	1.710318	1.71104	0
2021-02-16 04:35:00	1.71001	1.710352	1.71001	0
2021-02-16 04:40:00	1.71035	1.710352	1.71035	0
2021-02-16 04:45:00	1.71035	1.710352	1.71035	0
2021-02-16 04:50:00	1.71001	1.710249	1.71001	0
2021-02-16 04:55:00	1.71035	1.710317	1.71035	0
2021-02-16 05:00:00	1.70967	1.710249	1.70967	0
2021-02-16 05:05:00	1.71035	1.710283	1.71035	0
2021-02-16 05:10:00	1.70967	1.710215	1.70967	0
2021-02-16 05:15:00	1.71001	1.710181	1.71001	0
2021-02-16 05:20:00	1.71001	1.710078	1.71001	0
2021-02-16 05:25:00	1.71035	1.710112	1.71035	0
2021-02-16 05:30:00	1.71035	1.710112	1.71035	0
2021-02-16 05:35:00	1.71001	1.710078	1.71001	0
2021-02-16 05:40:00	1.70967	1.710044	1.70967	0
2021-02-16 05:45:00	1.70967	1.709976	1.70967	0
2021-02-16 05:50:00	1.71035	1.710044	1.71035	0
2021-02-16 05:55:00	1.71001	1.71001	1.71001	0
2021-02-16 06:00:00	1.71035	1.710078	1.71035	0
2021-02-16 06:05:00	1.70967	1.710044	1.70967	0
2021-02-16 06:10:00	1.71035	1.710078	1.71035	0
2021-02-16 06:15:00	1.71001	1.710044	1.71001	0
2021-02-16 06:20:00	1.70967	1.709976	1.70967	0
2021-02-16 06:25:00	1.70967	1.709942	1.70967	0
2021-02-16 06:30:00	1.70967	1.709942	1.70967	0
2021-02-16 06:35:00	1.70967	1.709942	1.70967	0
2021-02-16 06:40:00	1.70967	1.709874	1.70967	0
2021-02-16 06:45:00	1.70967	1.70984	1.70967	0
2021-02-16 06:50:00	1.70967	1.709772	1.70967	0
2021-02-16 06:55:00	1.70967	1.709772	1.70967	0
2021-02-16 07:00:00	1.70967	1.709704	1.70967	0
2021-02-16 07:05:00	1.71241	1.709944	1.71241	0
2021-02-16 07:10:00	1.71173	1.71015	1.71173	0
2021-02-16 07:15:00	1.71173	1.710356	1.71173	0
2021-02-16 07:20:00	1.71311	1.7107	1.71311	0
2021-02-16 07:25:00	1.71379	1.711112	1.71379	0
2021-02-16 07:30:00	1.71379	1.711524	1.71379	0
2021-02-16 07:35:00	1.7131	1.711867	1.7131	0
2021-02-16 07:40:00	1.71344	1.712244	1.71344	0
2021-02-16 07:45:00	1.71242	1.712519	1.71242	0
2021-02-16 07:50:00	1.71379	1.712931	1.71379	0
2021-02-16 07:55:00	1.71242	1.712932	1.71242	0
2021-02-16 08:00:00	1.71241	1.713	1.71241	0
2021-02-16 08:05:00	1.71138	1.712965	1.71138	0
2021-02-16 08:10:00	1.71138	1.712792	1.71138	0
2021-02-16 08:15:00	1.71104	1.712517	1.71104	0
2021-02-16 08:20:00	1.71104	1.712242	1.71104	0
2021-02-16 08:25:00	1.71035	1.711967	1.71035	0
2021-02-16 08:30:00	1.71104	1.711727	1.71104	0
2021-02-16 08:35:00	1.71309	1.711794	1.71309	0
2021-02-16 08:40:00	1.71309	1.711724	1.71309	0
2021-02-16 08:45:00	1.71378	1.71186	1.71378	0
2021-02-16 08:50:00	1.71172	1.711791	1.71172	0
2021-02-16 08:55:00	1.71104	1.711757	1.71104	0
2021-02-16 09:00:00	1.71138	1.711757	1.71138	0
2021-02-16 09:05:00	1.71241	1.711894	1.71241	0
2021-02-16 09:10:00	1.71206	1.711996	1.71206	0
2021-02-16 09:15:00	1.71104	1.712065	1.71104	0
2021-02-16 09:20:00	1.71104	1.712065	1.71104	0
2021-02-16 09:25:00	1.70967	1.711723	1.70967	0
2021-02-16 09:30:00	1.70967	1.711381	1.70967	0
2021-02-16 09:35:00	1.70795	1.710798	1.70795	0
2021-02-16 09:40:00	1.70864	1.71049	1.70864	0
2021-02-16 09:45:00	1.7083	1.710216	1.7083	0
2021-02-16 09:50:00	1.7083	1.709908	1.7083	0
2021-02-16 09:55:00	1.7083	1.709497	1.7083	0
2021-02-16 10:00:00	1.70898	1.709189	1.70898	0
2021-02-16 10:05:00	1.70693	1.708778	1.70693	0
2021-02-16 10:10:00	1.7083	1.708504	1.7083	0
2021-02-16 10:15:00	1.70932	1.708469	1.70932	0
2021-02-16 10:20:00	1.7083	1.708332	1.7083	0
2021-02-16 10:25:00	1.70932	1.708469	1.70932	0
2021-02-16 10:30:00	1.71138	1.708743	1.71138	0
2021-02-16 10:35:00	1.70967	1.70888	1.70967	0
2021-02-16 10:40:00	1.70932	1.708982	1.70932	0
2021-02-16 10:45:00	1.7083	1.708982	1.7083	0
2021-02-16 10:50:00	1.7083	1.708914	1.7083	0
2021-02-16 10:55:00	1.7083	1.709051	1.7083	0
2021-02-16 11:00:00	1.70864	1.709085	1.70864	0
2021-02-16 11:05:00	1.7083	1.708983	1.7083	0
2021-02-16 11:10:00	1.70864	1.709017	1.70864	0
2021-02-16 11:15:00	1.70864	1.708949	1.70864	0
2021-02-16 11:20:00	1.70864	1.708675	1.70864	0
2021-02-16 11:25:00	1.70932	1.70864	1.70932	0
2021-02-16 11:30:00	1.70898	1.708606	1.70898	0
2021-02-16 11:35:00	1.70898	1.708674	1.70898	0
2021-02-16 11:40:00	1.70898	1.708742	1.70898	0
2021-02-16 11:45:00	1.70898	1.70881	1.70898	0
2021-02-16 11:50:00	1.70898	1.708844	1.70898	0
2021-02-16 11:55:00	1.70967	1.708981	1.70967	0
2021-02-16 12:00:00	1.70898	1.709015	1.70898	0
2021-02-16 12:05:00	1.70967	1.709118	1.70967	0
2021-02-16 12:10:00	1.71069	1.709323	1.71069	0
2021-02-16 12:15:00	1.71241	1.709632	1.71241	0
2021-02-16 12:20:00	1.71172	1.709906	1.71172	0
2021-02-16 12:25:00	1.71001	1.710009	1.71001	0
2021-02-16 12:30:00	1.70967	1.710078	1.70967	0
2021-02-16 12:35:00	1.70967	1.710147	1.70967	0
2021-02-16 12:40:00	1.70967	1.710216	1.70967	0
2021-02-16 12:45:00	1.70967	1.710216	1.70967	0
2021-02-16 12:50:00	1.70967	1.710285	1.70967	0
2021-02-16 12:55:00	1.70967	1.710285	1.70967	0
2021-02-16 13:00:00	1.70967	1.710183	1.70967	0
2021-02-16 13:05:00	1.70967	1.709909	1.70967	0
2021-02-16 13:10:00	1.70967	1.709704	1.70967	0
2021-02-16 13:15:00	1.70967	1.70967	1.70967	0
2021-02-16 13:20:00	1.70967	1.70967	1.70967	0
2021-02-16 13:25:00	1.70967	1.70967	1.70967	0
2021-02-16 13:30:00	1.70967	1.70967	1.70967	0
2021-02-16 13:35:00	1.70967	1.70967	1.70967	0
2021-02-16 13:40:00	1.70967	1.70967	1.70967	0
2021-02-16 13:45:00	1.70967	1.70967	1.70967	0
2021-02-16 13:50:00	1.70967	1.70967	1.70967	0
2021-02-16 13:55:00	1.70967	1.70967	1.70967	0
2021-02-16 14:00:00	1.70898	1.709601	1.70898	0
2021-02-16 14:05:00	1.71001	1.709635	1.71001	0
2021-02-16 14:10:00	1.71035	1.709703	1.71035	0
2021-02-16 14:15:00	1.71001	1.709737	1.71001	0
2021-02-16 14:20:00	1.71035	1.709805	1.71035	0
2021-02-16 14:25:00	1.71001	1.709839	1.71001	0
2021-02-16 14:30:00	1.70967	1.709839	1.70967	0
2021-02-16 14:35:00	1.71035	1.709907	1.71035	0
2021-02-16 14:40:00	1.71035	1.709975	1.71035	0
2021-02-16 14:45:00	1.71001	1.710009	1.71001	0
2021-02-16 14:50:00	1.70967	1.710078	1.70967	0
2021-02-16 14:55:00	1.71035	1.710112	1.71035	0
2021-02-16 15:00:00	1.71001	1.710078	1.71001	0
2021-02-16 15:05:00	1.71001	1.710078	1.71001	0
2021-02-16 15:10:00	1.71035	1.710078	1.71035	0
2021-02-16 15:15:00	1.71035	1.710112	1.71035	0
2021-02-16 15:20:00	1.71001	1.710146	1.71001	0
2021-02-16 15:25:00	1.71035	1.710146	1.71035	0
2021-02-16 15:30:00	1.71035	1.710146	1.71035	0
2021-02-16 15:35:00	1.71035	1.71018	1.71035	0
2021-02-16 15:40:00	1.71035	1.710248	1.71035	0
2021-02-16 15:45:00	1.71035	1.710248	1.71035	0
2021-02-16 15:50:00	1.71069	1.710316	1.71069	0
2021-02-16 15:55:00	1.71069	1.710384	1.71069	0
2021-02-16 16:00:00	1.71104	1.710453	1.71104	0
2021-02-16 16:05:00	1.71035	1.710453	1.71035	0
2021-02-16 16:10:00	1.71035	1.710487	1.71035	0
2021-02-16 16:15:00	1.71035	1.710487	1.71035	0
2021-02-16 16:20:00	1.71035	1.710487	1.71035	0
2021-02-16 16:25:00	1.71069	1.710521	1.71069	0
2021-02-16 16:30:00	1.71035	1.710521	1.71035	0
2021-02-16 16:35:00	1.71069	1.710555	1.71069	0
2021-02-16 16:40:00	1.71035	1.710521	1.71035	0
2021-02-16 16:45:00	1.71069	1.710521	1.71069	0
2021-02-16 16:50:00	1.71138	1.710555	1.71138	0
2021-02-16 16:55:00	1.71069	1.710589	1.71069	0
2021-02-16 17:00:00	1.71104	1.710658	1.71104	0
2021-02-16 17:05:00	1.71069	1.710692	1.71069	0
2021-02-16 17:10:00	1.71104	1.710761	1.71104	0
2021-02-16 17:15:00	1.71069	1.710761	1.71069	0
2021-02-16 17:20:00	1.71104	1.71083	1.71104	0
2021-02-16 17:25:00	1.71104	1.710865	1.71104	0
2021-02-16 17:30:00	1.71104	1.710934	1.71104	0
2021-02-16 17:35:00	1.71104	1.710969	1.71104	0
2021-02-16 17:40:00	1.71104	1.710935	1.71104	0
2021-02-16 17:45:00	1.71104	1.71097	1.71104	0
2021-02-16 17:50:00	1.71104	1.71097	1.71104	0
2021-02-16 17:55:00	1.71069	1.71097	1.71069	0
2021-02-16 18:00:00	1.71104	1.71097	1.71104	0
2021-02-16 18:05:00	1.71104	1.711005	1.71104	0
2021-02-16 18:10:00	1.71104	1.711005	1.71104	0
2021-02-16 18:15:00	1.71104	1.711005	1.71104	0
2021-02-16 18:20:00	1.71104	1.711005	1.71104	0
2021-02-16 18:25:00	1.71104	1.711005	1.71104	0
2021-02-16 18:30:00	1.71104	1.711005	1.71104	0
2021-02-16 18:35:00	1.71138	1.711039	1.71138	0
2021-02-16 18:40:00	1.71138	1.711073	1.71138	0
2021-02-16 18:45:00	1.71104	1.711108	1.71104	0
2021-02-16 18:50:00	1.71138	1.711142	1.71138	0
2021-02-16 18:55:00	1.71104	1.711142	1.71104	0
2021-02-16 19:00:00	1.71104	1.711142	1.71104	0
2021-02-16 19:05:00	1.71104	1.711142	1.71104	0
2021-02-16 19:10:00	1.71138	1.711176	1.71138	0
2021-02-16 19:15:00	1.71104	1.711176	1.71104	0
2021-02-16 19:20:00	1.71104	1.711176	1.71104	0
2021-02-16 19:25:00	1.71104	1.711142	1.71104	0
2021-02-16 19:30:00	1.71104	1.711108	1.71104	0
2021-02-16 19:35:00	1.71138	1.711142	1.71138	0
2021-02-16 19:40:00	1.71104	1.711108	1.71104	0
2021-02-16 19:45:00	1.71104	1.711108	1.71104	0
2021-02-16 19:50:00	1.71104	1.711108	1.71104	0
2021-02-16 19:55:00	1.71138	1.711142	1.71138	0
2021-02-16 20:00:00	1.71104	1.711108	1.71104	0
2021-02-16 20:05:00	1.71105	1.711109	1.71105	0
2021-02-16 20:10:00	1.71105	1.71111	1.71105	0
2021-02-16 20:15:00	1.71105	1.711111	1.71105	0
2021-02-16 20:20:00	1.71071	1.711078	1.71071	0
2021-02-16 20:25:00	1.71139	1.711079	1.71139	0
2021-02-16 20:30:00	1.71105	1.71108	1.71105	0
2021-02-16 20:35:00	1.71105	1.711081	1.71105	0
2021-02-16 20:40:00	1.71139	1.711116	1.71139	0
2021-02-16 20:45:00	1.71105	1.711083	1.71105	0
2021-02-16 20:50:00	1.71105	1.711084	1.71105	0
2021-02-16 20:55:00	1.71104	1.711083	1.71104	0
2021-02-16 21:00:00	1.71104	1.711082	1.71104	0
2021-02-16 21:05:00	1.71104	1.711081	1.71104	0
2021-02-16 21:10:00	1.71138	1.711148	1.71138	0
2021-02-16 21:15:00	1.71104	1.711113	1.71104	0
2021-02-16 21:20:00	1.71138	1.711146	1.71138	0
2021-02-16 21:25:00	1.71104	1.711145	1.71104	0
2021-02-16 21:30:00	1.71104	1.71111	1.71104	0
2021-02-16 21:35:00	1.71104	1.711109	1.71104	0
2021-02-16 21:40:00	1.71104	1.711108	1.71104	0
2021-02-16 21:45:00	1.71104	1.711108	1.71104	0
2021-02-16 21:50:00	1.71104	1.711108	1.71104	0
2021-02-16 21:55:00	1.71104	1.711108	1.71104	0
2021-02-16 22:00:00	1.71104	1.711074	1.71104	0
2021-02-16 22:05:00	1.71104	1.711074	1.71104	0
2021-02-16 22:10:00	1.71104	1.71104	1.71104	0
2021-02-16 22:15:00	1.71104	1.71104	1.71104	0
2021-02-16 22:20:00	1.71104	1.71104	1.71104	0
2021-02-16 22:25:00	1.71138	1.711074	1.71138	0
2021-02-16 22:30:00	1.71069	1.711039	1.71069	0
2021-02-16 22:35:00	1.71138	1.711073	1.71138	0
2021-02-16 22:40:00	1.71104	1.711073	1.71104	0
2021-02-16 22:45:00	1.71138	1.711107	1.71138	0
2021-02-16 22:50:00	1.71104	1.711107	1.71104	0
2021-02-16 22:55:00	1.71104	1.711107	1.71104	0
2021-02-16 23:00:00	1.71138	1.711141	1.71138	0
2021-02-16 23:05:00	1.71104	1.711141	1.71104	0
2021-02-16 23:10:00	1.71104	1.711141	1.71104	0
2021-02-16 23:15:00	1.71104	1.711107	1.71104	0
2021-02-16 23:20:00	1.71104	1.711142	1.71104	0
2021-02-16 23:25:00	1.71069	1.711073	1.71069	0
2021-02-16 23:30:00	1.71104	1.711073	1.71104	0
2021-02-16 23:35:00	1.71035	1.71097	1.71035	0
2021-02-16 23:40:00	1.71069	1.710935	1.71069	0
2021-02-16 23:45:00	1.71104	1.710935	1.71104	0
2021-02-16 23:50:00	1.71104	1.710901	1.71104	0
2021-02-16 23:55:00	1.71104	1.710901	1.71104	0
2021-02-17 00:00:00	1.71035	1.710832	1.71035	0
2021-02-17 00:05:00	1.71104	1.710832	1.71104	0
2021-02-17 00:10:00	1.71069	1.710797	1.71069	0
2021-02-17 00:15:00	1.71104	1.710832	1.71104	0
2021-02-17 00:20:00	1.71104	1.710832	1.71104	0
2021-02-17 00:25:00	1.71104	1.710901	1.71104	0
2021-02-17 00:30:00	1.71104	1.710936	1.71104	0
2021-02-17 00:35:00	1.71035	1.710867	1.71035	0
2021-02-17 00:40:00	1.71069	1.710832	1.71069	0
2021-02-17 00:45:00	1.71035	1.710763	1.71035	0
2021-02-17 00:50:00	1.71069	1.710797	1.71069	0
2021-02-17 00:55:00	1.71035	1.710728	1.71035	0
2021-02-17 01:00:00	1.71035	1.710694	1.71035	0
2021-02-17 01:05:00	1.71035	1.710625	1.71035	0
2021-02-17 01:10:00	1.71035	1.710556	1.71035	0
2021-02-17 01:15:00	1.71104	1.710556	1.71104	0
2021-02-17 01:20:00	1.71069	1.710521	1.71069	0
2021-02-17 01:25:00	1.71104	1.71059	1.71104	0
2021-02-17 01:30:00	1.71069	1.71059	1.71069	0
2021-02-17 01:35:00	1.71069	1.710624	1.71069	0
2021-02-17 01:40:00	1.71069	1.710624	1.71069	0
2021-02-17 01:45:00	1.71104	1.710693	1.71104	0
2021-02-17 01:50:00	1.71035	1.710693	1.71035	0
2021-02-17 01:55:00	1.71035	1.710693	1.71035	0
2021-02-17 02:00:00	1.71035	1.710693	1.71035	0
2021-02-17 02:05:00	1.71035	1.710624	1.71035	0
2021-02-17 02:10:00	1.71104	1.710659	1.71104	0
2021-02-17 02:15:00	1.71104	1.710659	1.71104	0
2021-02-17 02:20:00	1.71069	1.710659	1.71069	0
2021-02-17 02:25:00	1.71035	1.710625	1.71035	0
2021-02-17 02:30:00	1.71069	1.710625	1.71069	0
2021-02-17 02:35:00	1.71035	1.710556	1.71035	0
2021-02-17 02:40:00	1.71035	1.710556	1.71035	0
2021-02-17 02:45:00	1.71069	1.71059	1.71069	0
2021-02-17 02:50:00	1.71035	1.71059	1.71035	0
2021-02-17 02:55:00	1.71035	1.71059	1.71035	0
2021-02-17 03:00:00	1.71035	1.710521	1.71035	0
2021-02-17 03:05:00	1.71035	1.710452	1.71035	0
2021-02-17 03:10:00	1.71035	1.710418	1.71035	0
2021-02-17 03:15:00	1.71035	1.710418	1.71035	0
2021-02-17 03:20:00	1.71035	1.710384	1.71035	0
2021-02-17 03:25:00	1.71035	1.710384	1.71035	0
2021-02-17 03:30:00	1.71035	1.710384	1.71035	0
2021-02-17 03:35:00	1.71035	1.71035	1.71035	0
2021-02-17 03:40:00	1.71035	1.71035	1.71035	0
2021-02-17 03:45:00	1.71035	1.71035	1.71035	0
2021-02-17 03:50:00	1.71035	1.71035	1.71035	0
2021-02-17 03:55:00	1.71035	1.71035	1.71035	0
2021-02-17 04:00:00	1.71069	1.710384	1.71069	0
2021-02-17 04:05:00	1.70967	1.710316	1.70967	0
2021-02-17 04:10:00	1.71035	1.710316	1.71035	0
2021-02-17 04:15:00	1.71035	1.710316	1.71035	0
2021-02-17 04:20:00	1.71035	1.710316	1.71035	0
2021-02-17 04:25:00	1.71035	1.710316	1.71035	0
2021-02-17 04:30:00	1.71035	1.710316	1.71035	0
2021-02-17 04:35:00	1.71001	1.710282	1.71001	0
2021-02-17 04:40:00	1.71035	1.710282	1.71035	0
2021-02-17 04:45:00	1.71035	1.710282	1.71035	0
2021-02-17 04:50:00	1.71001	1.710214	1.71001	0
2021-02-17 04:55:00	1.71036	1.710283	1.71036	0
2021-02-17 05:00:00	1.71036	1.710284	1.71036	0
2021-02-17 05:05:00	1.71036	1.710285	1.71036	0
2021-02-17 05:10:00	1.71037	1.710287	1.71037	0
2021-02-17 05:15:00	1.71036	1.710288	1.71036	0
2021-02-17 05:20:00	1.71036	1.710289	1.71036	0
2021-02-17 05:25:00	1.70968	1.710256	1.70968	0
2021-02-17 05:30:00	1.71002	1.710223	1.71002	0
2021-02-17 05:35:00	1.71002	1.71019	1.71002	0
2021-02-17 05:40:00	1.71002	1.710191	1.71002	0
2021-02-17 05:45:00	1.71001	1.710156	1.71001	0
2021-02-17 05:50:00	1.71036	1.710156	1.71036	0
2021-02-17 05:55:00	1.70967	1.710087	1.70967	0
2021-02-17 06:00:00	1.70967	1.710017	1.70967	0
2021-02-17 06:05:00	1.70967	1.709948	1.70967	0
2021-02-17 06:10:00	1.70967	1.709879	1.70967	0
2021-02-17 06:15:00	1.71035	1.709946	1.71035	0
2021-02-17 06:20:00	1.70967	1.709911	1.70967	0
2021-02-17 06:25:00	1.71001	1.70991	1.71001	0
2021-02-17 06:30:00	1.70967	1.709875	1.70967	0
2021-02-17 06:35:00	1.70967	1.709841	1.70967	0
2021-02-17 06:40:00	1.70967	1.709772	1.70967	0
2021-02-17 06:45:00	1.70967	1.709772	1.70967	0
2021-02-17 06:50:00	1.70967	1.709772	1.70967	0
2021-02-17 06:55:00	1.70967	1.709772	1.70967	0
2021-02-17 07:00:00	1.70932	1.709737	1.70932	0
2021-02-17 07:05:00	1.70967	1.709669	1.70967	0
2021-02-17 07:10:00	1.70967	1.709669	1.70967	0
2021-02-17 07:15:00	1.70967	1.709635	1.70967	0
2021-02-17 07:20:00	1.71206	1.709874	1.71206	0
2021-02-17 07:25:00	1.71172	1.710079	1.71172	0
2021-02-17 07:30:00	1.71104	1.710216	1.71104	0
2021-02-17 07:35:00	1.71172	1.710421	1.71172	0
2021-02-17 07:40:00	1.71241	1.710695	1.71241	0
2021-02-17 07:45:00	1.71001	1.710729	1.71001	0
2021-02-17 07:50:00	1.71104	1.710901	1.71104	0
2021-02-17 07:55:00	1.71172	1.711106	1.71172	0
2021-02-17 08:00:00	1.71172	1.711311	1.71172	0
2021-02-17 08:05:00	1.71172	1.711516	1.71172	0
2021-02-17 08:10:00	1.71172	1.711482	1.71172	0
2021-02-17 08:15:00	1.71172	1.711482	1.71172	0
2021-02-17 08:20:00	1.71138	1.711516	1.71138	0
2021-02-17 08:25:00	1.71172	1.711516	1.71172	0
2021-02-17 08:30:00	1.71069	1.711344	1.71069	0
2021-02-17 08:35:00	1.71104	1.711447	1.71104	0
2021-02-17 08:40:00	1.71104	1.711447	1.71104	0
2021-02-17 08:45:00	1.71069	1.711344	1.71069	0
2021-02-17 08:50:00	1.70932	1.711104	1.70932	0
2021-02-17 08:55:00	1.70761	1.710693	1.70761	0
2021-02-17 09:00:00	1.70795	1.710316	1.70795	0
2021-02-17 09:05:00	1.70761	1.709905	1.70761	0
2021-02-17 09:10:00	1.70761	1.709528	1.70761	0
2021-02-17 09:15:00	1.70761	1.709117	1.70761	0
2021-02-17 09:20:00	1.7083	1.708878	1.7083	0
2021-02-17 09:25:00	1.70795	1.708569	1.70795	0
2021-02-17 09:30:00	1.7083	1.708295	1.7083	0
2021-02-17 09:35:00	1.7083	1.708056	1.7083	0
2021-02-17 09:40:00	1.7083	1.707954	1.7083	0
2021-02-17 09:45:00	1.70898	1.708091	1.70898	0
2021-02-17 09:50:00	1.7083	1.708126	1.7083	0
2021-02-17 09:55:00	1.7083	1.708195	1.7083	0
2021-02-17 10:00:00	1.7083	1.708264	1.7083	0
2021-02-17 10:05:00	1.7083	1.708333	1.7083	0
2021-02-17 10:10:00	1.7083	1.708333	1.7083	0
2021-02-17 10:15:00	1.70864	1.708402	1.70864	0
2021-02-17 10:20:00	1.7083	1.708402	1.7083	0
2021-02-17 10:25:00	1.7083	1.708402	1.7083	0
2021-02-17 10:30:00	1.7083	1.708402	1.7083	0
2021-02-17 10:35:00	1.7083	1.708334	1.7083	0
2021-02-17 10:40:00	1.7083	1.708334	1.7083	0
2021-02-17 10:45:00	1.70864	1.708368	1.70864	0
2021-02-17 10:50:00	1.70898	1.708436	1.70898	0
2021-02-17 10:55:00	1.70898	1.708504	1.70898	0
2021-02-17 11:00:00	1.7083	1.708504	1.7083	0
2021-02-17 11:05:00	1.70864	1.708504	1.70864	0
2021-02-17 11:10:00	1.70864	1.708538	1.70864	0
2021-02-17 11:15:00	1.7083	1.708538	1.7083	0
2021-02-17 11:20:00	1.7083	1.708538	1.7083	0
2021-02-17 11:25:00	1.7083	1.708538	1.7083	0
2021-02-17 11:30:00	1.7083	1.708538	1.7083	0
2021-02-17 11:35:00	1.7083	1.708504	1.7083	0
2021-02-17 11:40:00	1.7083	1.708436	1.7083	0
2021-02-17 11:45:00	1.70864	1.708402	1.70864	0
2021-02-17 11:50:00	1.70864	1.708436	1.70864	0
2021-02-17 11:55:00	1.70932	1.708504	1.70932	0
2021-02-17 12:00:00	1.7083	1.70847	1.7083	0
2021-02-17 12:05:00	1.7083	1.70847	1.7083	0
2021-02-17 12:10:00	1.70898	1.708538	1.70898	0
2021-02-17 12:15:00	1.7083	1.708538	1.7083	0
2021-02-17 12:20:00	1.70864	1.708572	1.70864	0
2021-02-17 12:25:00	1.70864	1.708606	1.70864	0
2021-02-17 12:30:00	1.70864	1.70864	1.70864	0
2021-02-17 12:35:00	1.70864	1.70864	1.70864	0
2021-02-17 12:40:00	1.70864	1.70864	1.70864	0
2021-02-17 12:45:00	1.70864	1.708572	1.70864	0
2021-02-17 12:50:00	1.7083	1.708572	1.7083	0
2021-02-17 12:55:00	1.7083	1.708572	1.7083	0
2021-02-17 13:00:00	1.70898	1.708572	1.70898	0
2021-02-17 13:05:00	1.70864	1.708606	1.70864	0
2021-02-17 13:10:00	1.70864	1.708606	1.70864	0
2021-02-17 13:15:00	1.7083	1.708572	1.7083	0
2021-02-17 13:20:00	1.70898	1.708606	1.70898	0
2021-02-17 13:25:00	1.70864	1.708606	1.70864	0
2021-02-17 13:30:00	1.70864	1.708606	1.70864	0
2021-02-17 13:35:00	1.70967	1.708709	1.70967	0
2021-02-17 13:40:00	1.70967	1.708846	1.70967	0
2021-02-17 13:45:00	1.71104	1.70912	1.71104	0
2021-02-17 13:50:00	1.71104	1.709326	1.71104	0
2021-02-17 13:55:00	1.71035	1.709497	1.71035	0
2021-02-17 14:00:00	1.71035	1.709668	1.71035	0
2021-02-17 14:05:00	1.71104	1.709942	1.71104	0
2021-02-17 14:10:00	1.71035	1.710079	1.71035	0
2021-02-17 14:15:00	1.71035	1.71025	1.71035	0
2021-02-17 14:20:00	1.71069	1.710455	1.71069	0
2021-02-17 14:25:00	1.70967	1.710455	1.70967	0
2021-02-17 14:30:00	1.70932	1.71042	1.70932	0
2021-02-17 14:35:00	1.70864	1.71018	1.70864	0
2021-02-17 14:40:00	1.70864	1.70994	1.70864	0
2021-02-17 14:45:00	1.70864	1.709769	1.70864	0
2021-02-17 14:50:00	1.70898	1.709632	1.70898	0
2021-02-17 14:55:00	1.70898	1.709426	1.70898	0
2021-02-17 15:00:00	1.70932	1.709323	1.70932	0
2021-02-17 15:05:00	1.70898	1.709186	1.70898	0
2021-02-17 15:10:00	1.70898	1.709015	1.70898	0
2021-02-17 15:15:00	1.70898	1.708946	1.70898	0
2021-02-17 15:20:00	1.70932	1.708946	1.70932	0
2021-02-17 15:25:00	1.70932	1.709014	1.70932	0
2021-02-17 15:30:00	1.70898	1.709048	1.70898	0
2021-02-17 15:35:00	1.70932	1.709116	1.70932	0
2021-02-17 15:40:00	1.70898	1.709116	1.70898	0
2021-02-17 15:45:00	1.70967	1.709185	1.70967	0
2021-02-17 15:50:00	1.70932	1.709185	1.70932	0
2021-02-17 15:55:00	1.70898	1.709185	1.70898	0
2021-02-17 16:00:00	1.70898	1.709185	1.70898	0
2021-02-17 16:05:00	1.70898	1.709185	1.70898	0
2021-02-17 16:10:00	1.70932	1.709185	1.70932	0
2021-02-17 16:15:00	1.70898	1.709151	1.70898	0
2021-02-17 16:20:00	1.70932	1.709185	1.70932	0
2021-02-17 16:25:00	1.70898	1.709151	1.70898	0
2021-02-17 16:30:00	1.70898	1.709151	1.70898	0
2021-02-17 16:35:00	1.70932	1.709116	1.70932	0
2021-02-17 16:40:00	1.70932	1.709116	1.70932	0
2021-02-17 16:45:00	1.70932	1.70915	1.70932	0
2021-02-17 16:50:00	1.70898	1.70915	1.70898	0
2021-02-17 16:55:00	1.70967	1.709219	1.70967	0
2021-02-17 17:00:00	1.70932	1.709219	1.70932	0
2021-02-17 17:05:00	1.70967	1.709288	1.70967	0
2021-02-17 17:10:00	1.70967	1.709323	1.70967	0
2021-02-17 17:15:00	1.70967	1.709392	1.70967	0
2021-02-17 17:20:00	1.70932	1.709426	1.70932	0
2021-02-17 17:25:00	1.70967	1.709461	1.70967	0
2021-02-17 17:30:00	1.70932	1.709461	1.70932	0
2021-02-17 17:35:00	1.70932	1.709461	1.70932	0
2021-02-17 17:40:00	1.70967	1.70953	1.70967	0
2021-02-17 17:45:00	1.70967	1.70953	1.70967	0
2021-02-17 17:50:00	1.70967	1.709565	1.70967	0
2021-02-17 17:55:00	1.70967	1.709565	1.70967	0
2021-02-17 18:00:00	1.70967	1.709565	1.70967	0
2021-02-17 18:05:00	1.70967	1.709565	1.70967	0
2021-02-17 18:10:00	1.70967	1.7096	1.70967	0
2021-02-17 18:15:00	1.70967	1.7096	1.70967	0
2021-02-17 18:20:00	1.70898	1.709566	1.70898	0
2021-02-17 18:25:00	1.70967	1.709601	1.70967	0
2021-02-17 18:30:00	1.70898	1.709532	1.70898	0
2021-02-17 18:35:00	1.70932	1.709497	1.70932	0
2021-02-17 18:40:00	1.70967	1.709497	1.70967	0
2021-02-17 18:45:00	1.70967	1.709497	1.70967	0
2021-02-17 18:50:00	1.70967	1.709497	1.70967	0
2021-02-17 18:55:00	1.70967	1.709497	1.70967	0
2021-02-17 19:00:00	1.70967	1.709497	1.70967	0
2021-02-17 19:05:00	1.70898	1.709428	1.70898	0
2021-02-17 19:10:00	1.70967	1.709497	1.70967	0
2021-02-17 19:15:00	1.70967	1.709497	1.70967	0
2021-02-17 19:20:00	1.70967	1.709566	1.70967	0
2021-02-17 19:25:00	1.70967	1.709601	1.70967	0
2021-02-17 19:30:00	1.70967	1.709601	1.70967	0
2021-02-17 19:35:00	1.70967	1.709601	1.70967	0
2021-02-17 19:40:00	1.70967	1.709601	1.70967	0
2021-02-17 19:45:00	1.70967	1.709601	1.70967	0
2021-02-17 19:50:00	1.70932	1.709566	1.70932	0
2021-02-17 19:55:00	1.70967	1.709635	1.70967	0
2021-02-17 20:00:00	1.70967	1.709635	1.70967	0
2021-02-17 20:05:00	1.70967	1.709635	1.70967	0
2021-02-17 20:10:00	1.70967	1.709635	1.70967	0
2021-02-17 20:15:00	1.70967	1.709635	1.70967	0
2021-02-17 20:20:00	1.70967	1.709635	1.70967	0
2021-02-17 20:25:00	1.70967	1.709635	1.70967	0
2021-02-17 20:30:00	1.70967	1.709635	1.70967	0
2021-02-17 20:35:00	1.70967	1.709635	1.70967	0
2021-02-17 20:40:00	1.70932	1.709635	1.70932	0
2021-02-17 20:45:00	1.70932	1.7096	1.70932	0
2021-02-17 20:50:00	1.70932	1.709565	1.70932	0
2021-02-17 20:55:00	1.70967	1.709565	1.70967	0
2021-02-17 21:00:00	1.70967	1.709565	1.70967	0
2021-02-17 21:05:00	1.70967	1.709565	1.70967	0
2021-02-17 21:10:00	1.70967	1.709565	1.70967	0
2021-02-17 21:15:00	1.70967	1.709565	1.70967	0
2021-02-17 21:20:00	1.70967	1.709565	1.70967	0
2021-02-17 21:25:00	1.70967	1.709565	1.70967	0
2021-02-17 21:30:00	1.70967	1.7096	1.70967	0
2021-02-17 21:35:00	1.70967	1.709635	1.70967	0
2021-02-17 21:40:00	1.70967	1.70967	1.70967	0
2021-02-17 21:45:00	1.70898	1.709601	1.70898	0
2021-02-17 21:50:00	1.70967	1.709601	1.70967	0
2021-02-17 21:55:00	1.70864	1.709498	1.70864	0
2021-02-17 22:00:00	1.70932	1.709463	1.70932	0
2021-02-17 22:05:00	1.70898	1.709394	1.70898	0
2021-02-17 22:10:00	1.70932	1.709359	1.70932	0
2021-02-17 22:15:00	1.70932	1.709324	1.70932	0
2021-02-17 22:20:00	1.70967	1.709324	1.70967	0
2021-02-17 22:25:00	1.70932	1.709289	1.70932	0
2021-02-17 22:30:00	1.70898	1.70922	1.70898	0
2021-02-17 22:35:00	1.70898	1.70922	1.70898	0
2021-02-17 22:40:00	1.70898	1.709151	1.70898	0
2021-02-17 22:45:00	1.70898	1.709185	1.70898	0
2021-02-17 22:50:00	1.70898	1.709151	1.70898	0
2021-02-17 22:55:00	1.70898	1.709151	1.70898	0
2021-02-17 23:00:00	1.70898	1.709117	1.70898	0
2021-02-17 23:05:00	1.70898	1.709083	1.70898	0
2021-02-17 23:10:00	1.70898	1.709014	1.70898	0
2021-02-17 23:15:00	1.70898	1.70898	1.70898	0
2021-02-17 23:20:00	1.70898	1.70898	1.70898	0
2021-02-17 23:25:00	1.70898	1.70898	1.70898	0
2021-02-17 23:30:00	1.70932	1.709014	1.70932	0
2021-02-17 23:35:00	1.70932	1.709048	1.70932	0
2021-02-17 23:40:00	1.70932	1.709082	1.70932	0
2021-02-17 23:45:00	1.70898	1.709082	1.70898	0
2021-02-17 23:50:00	1.70932	1.709116	1.70932	0
2021-02-17 23:55:00	1.70967	1.709185	1.70967	0
2021-02-18 00:00:00	1.70898	1.709185	1.70898	0
2021-02-18 00:05:00	1.70898	1.709185	1.70898	0
2021-02-18 00:10:00	1.70898	1.709185	1.70898	0
2021-02-18 00:15:00	1.70898	1.709185	1.70898	0
2021-02-18 00:20:00	1.70898	1.709151	1.70898	0
2021-02-18 00:25:00	1.70898	1.709117	1.70898	0
2021-02-18 00:30:00	1.70864	1.709049	1.70864	0
2021-02-18 00:35:00	1.70932	1.709083	1.70932	0
2021-02-18 00:40:00	1.70864	1.709015	1.70864	0
2021-02-18 00:45:00	1.70932	1.70898	1.70932	0
2021-02-18 00:50:00	1.70932	1.709014	1.70932	0
2021-02-18 00:55:00	1.70864	1.70898	1.70864	0
2021-02-18 01:00:00	1.70898	1.70898	1.70898	0
2021-02-18 01:05:00	1.70898	1.70898	1.70898	0
2021-02-18 01:10:00	1.70932	1.709014	1.70932	0
2021-02-18 01:15:00	1.70864	1.70898	1.70864	0
2021-02-18 01:20:00	1.70932	1.709048	1.70932	0
2021-02-18 01:25:00	1.70898	1.709014	1.70898	0
2021-02-18 01:30:00	1.70932	1.709082	1.70932	0
2021-02-18 01:35:00	1.70932	1.709082	1.70932	0
2021-02-18 01:40:00	1.70898	1.709048	1.70898	0
2021-02-18 01:45:00	1.70898	1.709082	1.70898	0
2021-02-18 01:50:00	1.70898	1.709082	1.70898	0
2021-02-18 01:55:00	1.70932	1.709116	1.70932	0
2021-02-18 02:00:00	1.70898	1.709082	1.70898	0
2021-02-18 02:05:00	1.70932	1.70915	1.70932	0
2021-02-18 02:10:00	1.70932	1.70915	1.70932	0
2021-02-18 02:15:00	1.70898	1.70915	1.70898	0
2021-02-18 02:20:00	1.70932	1.70915	1.70932	0
2021-02-18 02:25:00	1.70898	1.709116	1.70898	0
2021-02-18 02:30:00	1.70967	1.709185	1.70967	0
2021-02-18 02:35:00	1.70864	1.709151	1.70864	0
2021-02-18 02:40:00	1.70932	1.709185	1.70932	0
2021-02-18 02:45:00	1.70898	1.709151	1.70898	0
2021-02-18 02:50:00	1.70864	1.709117	1.70864	0
2021-02-18 02:55:00	1.70932	1.709117	1.70932	0
2021-02-18 03:00:00	1.70898	1.709083	1.70898	0
2021-02-18 03:05:00	1.70932	1.709117	1.70932	0
2021-02-18 03:10:00	1.70898	1.709083	1.70898	0
2021-02-18 03:15:00	1.70898	1.709083	1.70898	0
2021-02-18 03:20:00	1.70898	1.709014	1.70898	0
2021-02-18 03:25:00	1.70898	1.709048	1.70898	0
2021-02-18 03:30:00	1.70898	1.709014	1.70898	0
2021-02-18 03:35:00	1.70932	1.709048	1.70932	0
2021-02-18 03:40:00	1.70967	1.709151	1.70967	0
2021-02-18 03:45:00	1.70898	1.709117	1.70898	0
2021-02-18 03:50:00	1.70932	1.709151	1.70932	0
2021-02-18 03:55:00	1.70898	1.709117	1.70898	0
2021-02-18 04:00:00	1.70898	1.709117	1.70898	0
2021-02-18 04:05:00	1.70898	1.709117	1.70898	0
2021-02-18 04:10:00	1.7083	1.709049	1.7083	0
2021-02-18 04:15:00	1.70898	1.709049	1.70898	0
2021-02-18 04:20:00	1.70864	1.709015	1.70864	0
2021-02-18 04:25:00	1.70898	1.708981	1.70898	0
2021-02-18 04:30:00	1.70898	1.708912	1.70898	0
2021-02-18 04:35:00	1.7083	1.708844	1.7083	0
2021-02-18 04:40:00	1.70864	1.708776	1.70864	0
2021-02-18 04:45:00	1.70898	1.708776	1.70898	0
2021-02-18 04:50:00	1.70898	1.708776	1.70898	0
2021-02-18 04:55:00	1.70898	1.708776	1.70898	0
2021-02-18 05:00:00	1.70898	1.708844	1.70898	0
2021-02-18 05:05:00	1.70898	1.708844	1.70898	0
2021-02-18 05:10:00	1.70864	1.708844	1.70864	0
2021-02-18 05:15:00	1.70898	1.708844	1.70898	0
2021-02-18 05:20:00	1.7083	1.708776	1.7083	0
2021-02-18 05:25:00	1.70898	1.708844	1.70898	0
2021-02-18 05:30:00	1.70898	1.708878	1.70898	0
2021-02-18 05:35:00	1.7083	1.70881	1.7083	0
2021-02-18 05:40:00	1.70898	1.70881	1.70898	0
2021-02-18 05:45:00	1.7083	1.708742	1.7083	0
2021-02-18 05:50:00	1.70898	1.708742	1.70898	0
2021-02-18 05:55:00	1.70898	1.708742	1.70898	0
2021-02-18 06:00:00	1.70898	1.708776	1.70898	0
2021-02-18 06:05:00	1.70898	1.708776	1.70898	0
2021-02-18 06:10:00	1.70898	1.708844	1.70898	0
2021-02-18 06:15:00	1.70898	1.708844	1.70898	0
2021-02-18 06:20:00	1.70864	1.70881	1.70864	0
2021-02-18 06:25:00	1.70864	1.708844	1.70864	0
2021-02-18 06:30:00	1.70864	1.70881	1.70864	0
2021-02-18 06:35:00	1.70864	1.708844	1.70864	0
2021-02-18 06:40:00	1.7083	1.708776	1.7083	0
2021-02-18 06:45:00	1.71069	1.708947	1.71069	0
2021-02-18 06:50:00	1.7148	1.709529	1.7148	0
2021-02-18 06:55:00	1.71583	1.710214	1.71583	0
2021-02-18 07:00:00	1.71309	1.710625	1.71309	0
2021-02-18 07:05:00	1.71343	1.71107	1.71343	0
2021-02-18 07:10:00	1.71104	1.71131	1.71104	0
2021-02-18 07:15:00	1.71172	1.711618	1.71172	0
2021-02-18 07:20:00	1.71172	1.711926	1.71172	0
2021-02-18 07:25:00	1.71172	1.712234	1.71172	0
2021-02-18 07:30:00	1.71138	1.712542	1.71138	0
2021-02-18 07:35:00	1.71104	1.712577	1.71104	0
2021-02-18 07:40:00	1.71104	1.712201	1.71104	0
2021-02-18 07:45:00	1.71035	1.711653	1.71035	0
2021-02-18 07:50:00	1.70898	1.711242	1.70898	0
2021-02-18 07:55:00	1.70727	1.710626	1.70727	0
2021-02-18 08:00:00	1.70693	1.710215	1.70693	0
2021-02-18 08:05:00	1.70864	1.709907	1.70864	0
2021-02-18 08:10:00	1.70727	1.709462	1.70727	0
2021-02-18 08:15:00	1.7083	1.70912	1.7083	0
2021-02-18 08:20:00	1.70761	1.708743	1.70761	0
2021-02-18 08:25:00	1.70761	1.7084	1.70761	0
2021-02-18 08:30:00	1.70864	1.70816	1.70864	0
2021-02-18 08:35:00	1.70693	1.707818	1.70693	0
2021-02-18 08:40:00	1.70693	1.707613	1.70693	0
2021-02-18 08:45:00	1.70693	1.707579	1.70693	0
2021-02-18 08:50:00	1.70693	1.707579	1.70693	0
2021-02-18 08:55:00	1.70727	1.707442	1.70727	0
2021-02-18 09:00:00	1.70727	1.707442	1.70727	0
2021-02-18 09:05:00	1.70727	1.707339	1.70727	0
2021-02-18 09:10:00	1.70761	1.707339	1.70761	0
2021-02-18 09:15:00	1.70761	1.707339	1.70761	0
2021-02-18 09:20:00	1.70761	1.707236	1.70761	0
2021-02-18 09:25:00	1.70727	1.70727	1.70727	0
2021-02-18 09:30:00	1.70761	1.707338	1.70761	0
2021-02-18 09:35:00	1.70864	1.707509	1.70864	0
2021-02-18 09:40:00	1.70624	1.70744	1.70624	0
2021-02-18 09:45:00	1.70213	1.706926	1.70213	0
2021-02-18 09:50:00	1.69939	1.706138	1.69939	0
2021-02-18 09:55:00	1.69459	1.70487	1.69459	0
2021-02-18 10:00:00	1.69117	1.703226	1.69117	0
2021-02-18 10:05:00	1.68706	1.701171	1.68706	0
2021-02-18 10:10:00	1.68432	1.698842	1.68432	0
2021-02-18 10:15:00	1.68157	1.696272	1.68157	0
2021-02-18 10:20:00	1.67952	1.693463	1.67952	0
2021-02-18 10:25:00	1.67678	1.690277	1.67678	0
2021-02-18 10:30:00	1.67404	1.687057	1.67404	0
2021-02-18 10:35:00	1.67095	1.683939	1.67095	0
2021-02-18 10:40:00	1.6689	1.68089	1.6689	0
2021-02-18 10:45:00	1.6665	1.678081	1.6665	0
2021-02-18 10:50:00	1.6641	1.675374	1.6641	0
2021-02-18 10:55:00	1.6617	1.672838	1.6617	0
2021-02-18 11:00:00	1.66033	1.670439	1.66033	0
2021-02-18 11:05:00	1.65759	1.668041	1.65759	0
2021-02-18 11:10:00	1.65553	1.665642	1.65553	0
2021-02-18 11:15:00	1.65382	1.663346	1.65382	0
2021-02-18 11:20:00	1.65176	1.661118	1.65176	0
2021-02-18 11:25:00	1.65005	1.659028	1.65005	0
2021-02-18 11:30:00	1.64834	1.656972	1.64834	0
2021-02-18 11:35:00	1.64662	1.654984	1.64662	0
2021-02-18 11:40:00	1.64457	1.653031	1.64457	0
2021-02-18 11:45:00	1.6432	1.651181	1.6432	0
2021-02-18 11:50:00	1.64114	1.649262	1.64114	0
2021-02-18 11:55:00	1.64012	1.647515	1.64012	0
2021-02-18 12:00:00	1.6384	1.645802	1.6384	0
2021-02-18 12:05:00	1.63738	1.644158	1.63738	0
2021-02-18 12:10:00	1.63635	1.642617	1.63635	0
2021-02-18 12:15:00	1.63498	1.64111	1.63498	0
2021-02-18 12:20:00	1.63361	1.639637	1.63361	0
2021-02-18 12:25:00	1.63258	1.638233	1.63258	0
2021-02-18 12:30:00	1.63087	1.636863	1.63087	0
2021-02-18 12:35:00	1.62984	1.635527	1.62984	0
2021-02-18 12:40:00	1.62881	1.634294	1.62881	0
2021-02-18 12:45:00	1.62744	1.633026	1.62744	0
2021-02-18 12:50:00	1.62641	1.631827	1.62641	0
2021-02-18 12:55:00	1.62573	1.630662	1.62573	0
2021-02-18 13:00:00	1.6247	1.629497	1.6247	0
2021-02-18 13:05:00	1.62333	1.628332	1.62333	0
2021-02-18 13:10:00	1.62264	1.627235	1.62264	0
2021-02-18 13:15:00	1.62127	1.626104	1.62127	0
2021-02-18 13:20:00	1.62127	1.625144	1.62127	0
2021-02-18 13:25:00	1.6199	1.62415	1.6199	0
2021-02-18 13:30:00	1.61922	1.623191	1.61922	0
2021-02-18 13:35:00	1.61785	1.622232	1.61785	0
2021-02-18 13:40:00	1.61716	1.621307	1.61716	0
2021-02-18 13:45:00	1.61647	1.620381	1.61647	0
2021-02-18 13:50:00	1.61579	1.61949	1.61579	0
2021-02-18 13:55:00	1.61476	1.618633	1.61476	0
2021-02-18 14:00:00	1.61442	1.617811	1.61442	0
2021-02-18 14:05:00	1.61373	1.617057	1.61373	0
2021-02-18 14:10:00	1.61236	1.616166	1.61236	0
2021-02-18 14:15:00	1.61168	1.615344	1.61168	0
2021-02-18 14:20:00	1.61065	1.614487	1.61065	0
2021-02-18 14:25:00	1.61099	1.613801	1.61099	0
2021-02-18 14:30:00	1.60996	1.613081	1.60996	0
2021-02-18 14:35:00	1.60894	1.612328	1.60894	0
2021-02-18 14:40:00	1.60791	1.61154	1.60791	0
2021-02-18 14:45:00	1.60757	1.610821	1.60757	0
2021-02-18 14:50:00	1.60619	1.609998	1.60619	0
2021-02-18 14:55:00	1.60619	1.609244	1.60619	0
2021-02-18 15:00:00	1.60517	1.608525	1.60517	0
2021-02-18 15:05:00	1.60448	1.607805	1.60448	0
2021-02-18 15:10:00	1.6038	1.60712	1.6038	0
2021-02-18 15:15:00	1.60345	1.606366	1.60345	0
2021-02-18 15:20:00	1.60277	1.605647	1.60277	0
2021-02-18 15:25:00	1.60174	1.604927	1.60174	0
2021-02-18 15:30:00	1.60105	1.604241	1.60105	0
2021-02-18 15:35:00	1.60071	1.603555	1.60071	0
2021-02-18 15:40:00	1.60003	1.602939	1.60003	0
2021-02-18 15:45:00	1.59934	1.602254	1.59934	0
2021-02-18 15:50:00	1.599	1.601637	1.599	0
2021-02-18 15:55:00	1.59866	1.601055	1.59866	0
2021-02-18 16:00:00	1.59797	1.600472	1.59797	0
2021-02-18 16:05:00	1.59729	1.599856	1.59729	0
2021-02-18 16:10:00	1.5966	1.599239	1.5966	0
2021-02-18 16:15:00	1.59557	1.598622	1.59557	0
2021-02-18 16:20:00	1.59557	1.598074	1.59557	0
2021-02-18 16:25:00	1.59455	1.597458	1.59455	0
2021-02-18 16:30:00	1.5942	1.596875	1.5942	0
2021-02-18 16:35:00	1.59386	1.596327	1.59386	0
2021-02-18 16:40:00	1.59249	1.595676	1.59249	0
2021-02-18 16:45:00	1.59249	1.595059	1.59249	0
2021-02-18 16:50:00	1.59146	1.594408	1.59146	0
2021-02-18 16:55:00	1.59112	1.593791	1.59112	0
2021-02-18 17:00:00	1.59112	1.593243	1.59112	0
2021-02-18 17:05:00	1.58975	1.592661	1.58975	0
2021-02-18 17:10:00	1.58941	1.592045	1.58941	0
2021-02-18 17:15:00	1.58906	1.591496	1.58906	0
2021-02-18 17:20:00	1.58804	1.59088	1.58804	0
2021-02-18 17:25:00	1.58804	1.590298	1.58804	0
2021-02-18 17:30:00	1.58701	1.58975	1.58701	0
2021-02-18 17:35:00	1.58701	1.589202	1.58701	0
2021-02-18 17:40:00	1.58632	1.588688	1.58632	0
2021-02-18 17:45:00	1.58564	1.58814	1.58564	0
2021-02-18 17:50:00	1.5853	1.587558	1.5853	0
2021-02-18 17:55:00	1.58461	1.587044	1.58461	0
2021-02-18 18:00:00	1.58427	1.58653	1.58427	0
2021-02-18 18:05:00	1.58393	1.586017	1.58393	0
2021-02-18 18:10:00	1.58358	1.585571	1.58358	0
2021-02-18 18:15:00	1.5829	1.585057	1.5829	0
2021-02-18 18:20:00	1.58221	1.584577	1.58221	0
2021-02-18 18:25:00	1.58221	1.584097	1.58221	0
2021-02-18 18:30:00	1.58153	1.583618	1.58153	0
2021-02-18 18:35:00	1.58084	1.583138	1.58084	0
2021-02-18 18:40:00	1.58084	1.582692	1.58084	0
2021-02-18 18:45:00	1.57947	1.582178	1.57947	0
2021-02-18 18:50:00	1.57947	1.581698	1.57947	0
2021-02-18 18:55:00	1.57879	1.581184	1.57879	0
2021-02-18 19:00:00	1.57845	1.580671	1.57845	0
2021-02-18 19:05:00	1.57879	1.58026	1.57879	0
2021-02-18 19:10:00	1.57776	1.579815	1.57776	0
2021-02-18 19:15:00	1.57742	1.579336	1.57742	0
2021-02-18 19:20:00	1.57673	1.578856	1.57673	0
2021-02-18 19:25:00	1.57605	1.578377	1.57605	0
2021-02-18 19:30:00	1.57571	1.577864	1.57571	0
2021-02-18 19:35:00	1.57536	1.577453	1.57536	0
2021-02-18 19:40:00	1.57536	1.577042	1.57536	0
2021-02-18 19:45:00	1.57433	1.576596	1.57433	0
2021-02-18 19:50:00	1.57399	1.57615	1.57399	0
2021-02-18 19:55:00	1.57365	1.575636	1.57365	0
2021-02-18 20:00:00	1.57365	1.575225	1.57365	0
2021-02-18 20:05:00	1.57331	1.574814	1.57331	0
2021-02-18 20:10:00	1.57262	1.574403	1.57262	0
2021-02-18 20:15:00	1.57194	1.573992	1.57194	0
2021-02-18 20:20:00	1.57159	1.57358	1.57159	0
2021-02-18 20:25:00	1.57125	1.573169	1.57125	0
2021-02-18 20:30:00	1.57057	1.57269	1.57057	0
2021-02-18 20:35:00	1.57057	1.572314	1.57057	0
2021-02-18 20:40:00	1.57057	1.571972	1.57057	0
2021-02-18 20:45:00	1.56988	1.571595	1.56988	0
2021-02-18 20:50:00	1.56954	1.571184	1.56954	0
2021-02-18 20:55:00	1.56885	1.570738	1.56885	0
2021-02-18 21:00:00	1.56851	1.570327	1.56851	0
2021-02-18 21:05:00	1.56782	1.569915	1.56782	0
2021-02-18 21:10:00	1.56714	1.56947	1.56714	0
2021-02-18 21:15:00	1.56714	1.569059	1.56714	0
2021-02-18 21:20:00	1.56645	1.568647	1.56645	0
2021-02-18 21:25:00	1.56645	1.568235	1.56645	0
2021-02-18 21:30:00	1.56577	1.567755	1.56577	0
2021-02-18 21:35:00	1.56611	1.567378	1.56611	0
2021-02-18 21:40:00	1.56508	1.566932	1.56508	0
2021-02-18 21:45:00	1.56508	1.566555	1.56508	0
2021-02-18 21:50:00	1.56474	1.566178	1.56474	0
2021-02-18 21:55:00	1.56406	1.565802	1.56406	0
2021-02-18 22:00:00	1.56371	1.565459	1.56371	0
2021-02-18 22:05:00	1.56371	1.565116	1.56371	0
2021-02-18 22:10:00	1.56234	1.564705	1.56234	0
2021-02-18 22:15:00	1.56234	1.564294	1.56234	0
2021-02-18 22:20:00	1.56234	1.563951	1.56234	0
2021-02-18 22:25:00	1.56234	1.563574	1.56234	0
2021-02-18 22:30:00	1.56166	1.563232	1.56166	0
2021-02-18 22:35:00	1.56166	1.56289	1.56166	0
2021-02-18 22:40:00	1.56131	1.562547	1.56131	0
2021-02-18 22:45:00	1.56097	1.562238	1.56097	0
2021-02-18 22:50:00	1.55994	1.561861	1.55994	0
2021-02-18 22:55:00	1.55994	1.561484	1.55994	0
2021-02-18 23:00:00	1.5596	1.56121	1.5596	0
2021-02-18 23:05:00	1.5596	1.560936	1.5596	0
2021-02-18 23:10:00	1.55926	1.560628	1.55926	0
2021-02-18 23:15:00	1.55857	1.560251	1.55857	0
2021-02-18 23:20:00	1.55857	1.559942	1.55857	0
2021-02-18 23:25:00	1.55754	1.55953	1.55754	0
2021-02-18 23:30:00	1.55754	1.559153	1.55754	0
2021-02-18 23:35:00	1.5572	1.558776	1.5572	0
2021-02-18 23:40:00	1.55686	1.558468	1.55686	0
2021-02-18 23:45:00	1.55617	1.558091	1.55617	0
2021-02-18 23:50:00	1.55617	1.557748	1.55617	0
2021-02-18 23:55:00	1.55617	1.557405	1.55617	0
2021-02-19 00:00:00	1.55583	1.557062	1.55583	0
2021-02-19 00:05:00	1.55515	1.55672	1.55515	0
2021-02-19 00:10:00	1.5548	1.556343	1.5548	0
2021-02-19 00:15:00	1.55446	1.556035	1.55446	0
2021-02-19 00:20:00	1.55412	1.555693	1.55412	0
2021-02-19 00:25:00	1.55412	1.555385	1.55412	0
2021-02-19 00:30:00	1.55343	1.555042	1.55343	0
2021-02-19 00:35:00	1.55343	1.554768	1.55343	0
2021-02-19 00:40:00	1.55343	1.554494	1.55343	0
2021-02-19 00:45:00	1.55206	1.554083	1.55206	0
2021-02-19 00:50:00	1.55206	1.553706	1.55206	0
2021-02-19 00:55:00	1.55206	1.553397	1.55206	0
2021-02-19 01:00:00	1.55138	1.553055	1.55138	0
2021-02-19 01:05:00	1.55138	1.552747	1.55138	0
2021-02-19 01:10:00	1.55069	1.552404	1.55069	0
2021-02-19 01:15:00	1.55069	1.552061	1.55069	0
2021-02-19 01:20:00	1.55035	1.551753	1.55035	0
2021-02-19 01:25:00	1.54932	1.551342	1.54932	0
2021-02-19 01:30:00	1.55001	1.551	1.55001	0
2021-02-19 01:35:00	1.54932	1.550726	1.54932	0
2021-02-19 01:40:00	1.54898	1.550418	1.54898	0
2021-02-19 01:45:00	1.54864	1.550076	1.54864	0
2021-02-19 01:50:00	1.54864	1.549802	1.54864	0
2021-02-19 01:55:00	1.54795	1.549459	1.54795	0
2021-02-19 02:00:00	1.54795	1.549185	1.54795	0
2021-02-19 02:05:00	1.54795	1.548911	1.54795	0
2021-02-19 02:10:00	1.54692	1.548568	1.54692	0
2021-02-19 02:15:00	1.54692	1.548328	1.54692	0
2021-02-19 02:20:00	1.54658	1.547985	1.54658	0
2021-02-19 02:25:00	1.54658	1.547711	1.54658	0
2021-02-19 02:30:00	1.54658	1.547471	1.54658	0
2021-02-19 02:35:00	1.54555	1.547162	1.54555	0
2021-02-19 02:40:00	1.54521	1.546819	1.54521	0
2021-02-19 02:45:00	1.54521	1.546545	1.54521	0
2021-02-19 02:50:00	1.54452	1.546202	1.54452	0
2021-02-19 02:55:00	1.54452	1.545859	1.54452	0
2021-02-19 03:00:00	1.54452	1.545619	1.54452	0
2021-02-19 03:05:00	1.54384	1.545311	1.54384	0
2021-02-19 03:10:00	1.54384	1.545037	1.54384	0
2021-02-19 03:15:00	1.54315	1.544694	1.54315	0
2021-02-19 03:20:00	1.54247	1.544283	1.54247	0
2021-02-19 03:25:00	1.54247	1.543975	1.54247	0
2021-02-19 03:30:00	1.54247	1.543701	1.54247	0
2021-02-19 03:35:00	1.54212	1.543392	1.54212	0
2021-02-19 03:40:00	1.54247	1.543187	1.54247	0
2021-02-19 03:45:00	1.54144	1.542879	1.54144	0
2021-02-19 03:50:00	1.5411	1.542537	1.5411	0
2021-02-19 03:55:00	1.54075	1.542228	1.54075	0
2021-02-19 04:00:00	1.54041	1.541885	1.54041	0
2021-02-19 04:05:00	1.54075	1.541645	1.54075	0
2021-02-19 04:10:00	1.54007	1.541405	1.54007	0
2021-02-19 04:15:00	1.53973	1.541131	1.53973	0
2021-02-19 04:20:00	1.53973	1.540857	1.53973	0
2021-02-19 04:25:00	1.53938	1.540583	1.53938	0
2021-02-19 04:30:00	1.53904	1.54024	1.53904	0
2021-02-19 04:35:00	1.5387	1.539966	1.5387	0
2021-02-19 04:40:00	1.5387	1.539726	1.5387	0
2021-02-19 04:45:00	1.53767	1.539418	1.53767	0
2021-02-19 04:50:00	1.53801	1.539178	1.53801	0
2021-02-19 04:55:00	1.53801	1.538904	1.53801	0
2021-02-19 05:00:00	1.53699	1.538596	1.53699	0
2021-02-19 05:05:00	1.53699	1.538322	1.53699	0
2021-02-19 05:10:00	1.5363	1.537979	1.5363	0
2021-02-19 05:15:00	1.53699	1.53774	1.53699	0
2021-02-19 05:20:00	1.5363	1.537466	1.5363	0
2021-02-19 05:25:00	1.53596	1.537192	1.53596	0
2021-02-19 05:30:00	1.53562	1.536884	1.53562	0
2021-02-19 05:35:00	1.53562	1.536679	1.53562	0
2021-02-19 05:40:00	1.53493	1.536371	1.53493	0
2021-02-19 05:45:00	1.53459	1.536029	1.53459	0
2021-02-19 05:50:00	1.53459	1.535789	1.53459	0
2021-02-19 05:55:00	1.53425	1.535515	1.53425	0
2021-02-19 06:00:00	1.53425	1.53531	1.53425	0
2021-02-19 06:05:00	1.53425	1.535036	1.53425	0
2021-02-19 06:10:00	1.53322	1.534728	1.53322	0
2021-02-19 06:15:00	1.53288	1.53442	1.53288	0
2021-02-19 06:20:00	1.53288	1.534146	1.53288	0
2021-02-19 06:25:00	1.53288	1.533872	1.53288	0
2021-02-19 06:30:00	1.53219	1.533598	1.53219	0
2021-02-19 06:35:00	1.53219	1.533358	1.53219	0
2021-02-19 06:40:00	1.53185	1.533084	1.53185	0
2021-02-19 06:45:00	1.5315	1.532809	1.5315	0
2021-02-19 06:50:00	1.5315	1.532534	1.5315	0
2021-02-19 06:55:00	1.53116	1.532225	1.53116	0
2021-02-19 07:00:00	1.53082	1.531985	1.53082	0
2021-02-19 07:05:00	1.53048	1.531745	1.53048	0
2021-02-19 07:10:00	1.53013	1.53147	1.53013	0
2021-02-19 07:15:00	1.53013	1.531195	1.53013	0
2021-02-19 07:20:00	1.52945	1.530921	1.52945	0
2021-02-19 07:25:00	1.52945	1.530647	1.52945	0
2021-02-19 07:30:00	1.52911	1.530373	1.52911	0
2021-02-19 07:35:00	1.52911	1.530134	1.52911	0
2021-02-19 07:40:00	1.52876	1.52986	1.52876	0
2021-02-19 07:45:00	1.52876	1.52962	1.52876	0
2021-02-19 07:50:00	1.52876	1.529414	1.52876	0
2021-02-19 07:55:00	1.52842	1.529208	1.52842	0
2021-02-19 08:00:00	1.52808	1.529003	1.52808	0
2021-02-19 08:05:00	1.52774	1.528764	1.52774	0
2021-02-19 08:10:00	1.52739	1.528558	1.52739	0
2021-02-19 08:15:00	1.52705	1.528318	1.52705	0
2021-02-19 08:20:00	1.52739	1.528146	1.52739	0
2021-02-19 08:25:00	1.52671	1.527906	1.52671	0
2021-02-19 08:30:00	1.52671	1.527701	1.52671	0
2021-02-19 08:35:00	1.52602	1.527427	1.52602	0
2021-02-19 08:40:00	1.52602	1.527153	1.52602	0
2021-02-19 08:45:00	1.52602	1.526913	1.52602	0
2021-02-19 08:50:00	1.52602	1.526707	1.52602	0
2021-02-19 08:55:00	1.52534	1.526467	1.52534	0
2021-02-19 09:00:00	1.52534	1.526262	1.52534	0
2021-02-19 09:05:00	1.525	1.526057	1.525	0
2021-02-19 09:10:00	1.52465	1.525783	1.52465	0
2021-02-19 09:15:00	1.52431	1.525543	1.52431	0
2021-02-19 09:20:00	1.52397	1.525269	1.52397	0
2021-02-19 09:25:00	1.52397	1.525064	1.52397	0
2021-02-19 09:30:00	1.52397	1.524859	1.52397	0
2021-02-19 09:35:00	1.52328	1.524585	1.52328	0
2021-02-19 09:40:00	1.52363	1.524346	1.52363	0
2021-02-19 09:45:00	1.52328	1.52414	1.52328	0
2021-02-19 09:50:00	1.52294	1.5239	1.52294	0
2021-02-19 09:55:00	1.52328	1.523728	1.52328	0
2021-02-19 10:00:00	1.5226	1.523523	1.5226	0
2021-02-19 10:05:00	1.5226	1.523352	1.5226	0
2021-02-19 10:10:00	1.52226	1.523181	1.52226	0
2021-02-19 10:15:00	1.52191	1.522975	1.52191	0
2021-02-19 10:20:00	1.52191	1.522769	1.52191	0
2021-02-19 10:25:00	1.52191	1.522632	1.52191	0
2021-02-19 10:30:00	1.52191	1.52246	1.52191	0
2021-02-19 10:35:00	1.52123	1.522255	1.52123	0
2021-02-19 10:40:00	1.52089	1.52205	1.52089	0
2021-02-19 10:45:00	1.52089	1.521811	1.52089	0
2021-02-19 10:50:00	1.52089	1.52164	1.52089	0
2021-02-19 10:55:00	1.52054	1.521434	1.52054	0
2021-02-19 11:00:00	1.52054	1.521262	1.52054	0
2021-02-19 11:05:00	1.52054	1.521125	1.52054	0
2021-02-19 11:10:00	1.5202	1.520954	1.5202	0
2021-02-19 11:15:00	1.51952	1.520715	1.51952	0
2021-02-19 11:20:00	1.51986	1.52051	1.51986	0
2021-02-19 11:25:00	1.51952	1.520339	1.51952	0
2021-02-19 11:30:00	1.51917	1.520167	1.51917	0
2021-02-19 11:35:00	1.51917	1.519995	1.51917	0
2021-02-19 11:40:00	1.51849	1.519755	1.51849	0
2021-02-19 11:45:00	1.51849	1.51955	1.51849	0
2021-02-19 11:50:00	1.51849	1.519345	1.51849	0
2021-02-19 11:55:00	1.51815	1.519106	1.51815	0
2021-02-19 12:00:00	1.5178	1.518866	1.5178	0
2021-02-19 12:05:00	1.51746	1.51866	1.51746	0
2021-02-19 12:10:00	1.5178	1.518454	1.5178	0
2021-02-19 12:15:00	1.51746	1.518248	1.51746	0
2021-02-19 12:20:00	1.51678	1.518009	1.51678	0
2021-02-19 12:25:00	1.51643	1.517735	1.51643	0
2021-02-19 12:30:00	1.51678	1.517564	1.51678	0
2021-02-19 12:35:00	1.51643	1.517358	1.51643	0
2021-02-19 12:40:00	1.51609	1.517118	1.51609	0
2021-02-19 12:45:00	1.51609	1.516912	1.51609	0
2021-02-19 12:50:00	1.51575	1.516707	1.51575	0
2021-02-19 12:55:00	1.5154	1.516501	1.5154	0
2021-02-19 13:00:00	1.51506	1.516227	1.51506	0
2021-02-19 13:05:00	1.51506	1.515987	1.51506	0
2021-02-19 13:10:00	1.51506	1.515815	1.51506	0
2021-02-19 13:15:00	1.51506	1.515678	1.51506	0
2021-02-19 13:20:00	1.51472	1.515472	1.51472	0
2021-02-19 13:25:00	1.51506	1.515335	1.51506	0
2021-02-19 13:30:00	1.51403	1.515129	1.51403	0
2021-02-19 13:35:00	1.51403	1.514923	1.51403	0
2021-02-19 13:40:00	1.51369	1.514717	1.51369	0
2021-02-19 13:45:00	1.51369	1.514546	1.51369	0
2021-02-19 13:50:00	1.51369	1.514409	1.51369	0
2021-02-19 13:55:00	1.51301	1.514204	1.51301	0
2021-02-19 14:00:00	1.51266	1.513964	1.51266	0
2021-02-19 14:05:00	1.51301	1.513759	1.51301	0
2021-02-19 14:10:00	1.51232	1.513519	1.51232	0
2021-02-19 14:15:00	1.51232	1.513245	1.51232	0
2021-02-19 14:20:00	1.51232	1.513074	1.51232	0
2021-02-19 14:25:00	1.51232	1.512903	1.51232	0
2021-02-19 14:30:00	1.51232	1.512766	1.51232	0
2021-02-19 14:35:00	1.51129	1.512526	1.51129	0
2021-02-19 14:40:00	1.51129	1.512286	1.51129	0
2021-02-19 14:45:00	1.51095	1.51208	1.51095	0
2021-02-19 14:50:00	1.51129	1.511943	1.51129	0
2021-02-19 14:55:00	1.51095	1.511737	1.51095	0
2021-02-19 15:00:00	1.51095	1.5116	1.51095	0
2021-02-19 15:05:00	1.51095	1.511463	1.51095	0
2021-02-19 15:10:00	1.51027	1.511258	1.51027	0
2021-02-19 15:15:00	1.50992	1.511018	1.50992	0
2021-02-19 15:20:00	1.50958	1.510744	1.50958	0
2021-02-19 15:25:00	1.50992	1.510607	1.50992	0
2021-02-19 15:30:00	1.50958	1.510436	1.50958	0
2021-02-19 15:35:00	1.50992	1.510333	1.50992	0
2021-02-19 15:40:00	1.50958	1.510162	1.50958	0
2021-02-19 15:45:00	1.50958	1.510025	1.50958	0
2021-02-19 15:50:00	1.50855	1.509785	1.50855	0
2021-02-19 15:55:00	1.50855	1.509545	1.50855	0
2021-02-19 16:00:00	1.50855	1.509373	1.50855	0
2021-02-19 16:05:00	1.50821	1.509202	1.50821	0
2021-02-19 16:10:00	1.50821	1.509065	1.50821	0
2021-02-19 16:15:00	1.50752	1.508825	1.50752	0
2021-02-19 16:20:00	1.50821	1.508688	1.50821	0
2021-02-19 16:25:00	1.50787	1.508483	1.50787	0
2021-02-19 16:30:00	1.50752	1.508277	1.50752	0
2021-02-19 16:35:00	1.50752	1.508071	1.50752	0
2021-02-19 16:40:00	1.50684	1.5079	1.50684	0
2021-02-19 16:45:00	1.50718	1.507763	1.50718	0
2021-02-19 16:50:00	1.50684	1.507592	1.50684	0
2021-02-19 16:55:00	1.50684	1.507455	1.50684	0
2021-02-19 17:00:00	1.50615	1.507249	1.50615	0
2021-02-19 17:05:00	1.50615	1.507112	1.50615	0
2021-02-19 17:10:00	1.50615	1.506906	1.50615	0
2021-02-19 17:15:00	1.50581	1.5067	1.50581	0
2021-02-19 17:20:00	1.50581	1.506529	1.50581	0
2021-02-19 17:25:00	1.50478	1.506255	1.50478	0
2021-02-19 17:30:00	1.50478	1.506049	1.50478	0
2021-02-19 17:35:00	1.50513	1.505844	1.50513	0
2021-02-19 17:40:00	1.50478	1.505638	1.50478	0
2021-02-19 17:45:00	1.50478	1.505432	1.50478	0
2021-02-19 17:50:00	1.50444	1.505261	1.50444	0
2021-02-19 17:55:00	1.50444	1.50509	1.50444	0
2021-02-19 18:00:00	1.5041	1.504885	1.5041	0
2021-02-19 18:05:00	1.5041	1.504714	1.5041	0
2021-02-19 18:10:00	1.5041	1.504543	1.5041	0
2021-02-19 18:15:00	1.50341	1.504406	1.50341	0
2021-02-19 18:20:00	1.50307	1.504235	1.50307	0
2021-02-19 18:25:00	1.50273	1.503995	1.50273	0
2021-02-19 18:30:00	1.50273	1.50379	1.50273	0
2021-02-19 18:35:00	1.50238	1.50355	1.50238	0
2021-02-19 18:40:00	1.50238	1.503344	1.50238	0
2021-02-19 18:45:00	1.50273	1.503173	1.50273	0
2021-02-19 18:50:00	1.50204	1.502967	1.50204	0
2021-02-19 18:55:00	1.5017	1.502727	1.5017	0
2021-02-19 19:00:00	1.5017	1.502487	1.5017	0
2021-02-19 19:05:00	1.5017	1.502316	1.5017	0
2021-02-19 19:10:00	1.50136	1.502145	1.50136	0
2021-02-19 19:15:00	1.50136	1.502008	1.50136	0
2021-02-19 19:20:00	1.50101	1.501836	1.50101	0
2021-02-19 19:25:00	1.50067	1.501665	1.50067	0
2021-02-19 19:30:00	1.50033	1.50146	1.50033	0
2021-02-19 19:35:00	1.50033	1.50122	1.50033	0
2021-02-19 19:40:00	1.50033	1.501049	1.50033	0
2021-02-19 19:45:00	1.49964	1.500843	1.49964	0
2021-02-19 19:50:00	1.49999	1.500672	1.49999	0
2021-02-19 19:55:00	1.4993	1.500432	1.4993	0
2021-02-19 20:00:00	1.4993	1.500226	1.4993	0
2021-02-19 20:05:00	1.4993	1.50002	1.4993	0
2021-02-19 20:10:00	1.4993	1.499849	1.4993	0
2021-02-19 20:15:00	1.49896	1.499678	1.49896	0
2021-02-19 20:20:00	1.49861	1.499506	1.49861	0
2021-02-19 20:25:00	1.49861	1.499334	1.49861	0
2021-02-19 20:30:00	1.49861	1.499162	1.49861	0
2021-02-19 20:35:00	1.49827	1.499025	1.49827	0
2021-02-19 20:40:00	1.49759	1.498785	1.49759	0
2021-02-19 20:45:00	1.49759	1.498614	1.49759	0
2021-02-19 20:50:00	1.49793	1.498477	1.49793	0
2021-02-19 20:55:00	1.49724	1.498271	1.49724	0
2021-02-19 21:00:00	1.49724	1.498065	1.49724	0
2021-02-19 21:05:00	1.49656	1.497825	1.49656	0
2021-02-19 21:10:00	1.49724	1.497688	1.49724	0
2021-02-19 21:15:00	1.49656	1.497483	1.49656	0
2021-02-19 21:20:00	1.49656	1.497278	1.49656	0
2021-02-19 21:25:00	1.49587	1.497038	1.49587	0
2021-02-19 21:30:00	1.49621	1.4969	1.49621	0
2021-02-19 21:35:00	1.49587	1.496728	1.49587	0
2021-02-19 21:40:00	1.49587	1.496522	1.49587	0
2021-02-19 21:45:00	1.49519	1.496317	1.49519	0
2021-02-19 21:50:00	1.49484	1.496077	1.49484	0
2021-02-19 21:55:00	1.4945	1.495871	1.4945	0
2021-02-19 22:00:00	1.4945	1.495597	1.4945	0
2021-02-19 22:05:00	1.4945	1.495391	1.4945	0
2021-02-19 22:10:00	1.49484	1.495219	1.49484	0
2021-02-19 22:15:00	1.4945	1.495082	1.4945	0
2021-02-19 22:20:00	1.49416	1.494877	1.49416	0
2021-02-19 22:25:00	1.49416	1.494706	1.49416	0
2021-02-19 22:30:00	1.49347	1.494466	1.49347	0
2021-02-19 22:35:00	1.49382	1.494329	1.49382	0
2021-02-19 22:40:00	1.49313	1.494158	1.49313	0
2021-02-19 22:45:00	1.49347	1.494055	1.49347	0
2021-02-19 22:50:00	1.49313	1.493918	1.49313	0
2021-02-19 22:55:00	1.49313	1.493781	1.49313	0
2021-02-19 23:00:00	1.49245	1.493542	1.49245	0
2021-02-19 23:05:00	1.49313	1.493405	1.49313	0
2021-02-19 23:10:00	1.4921	1.493199	1.4921	0
2021-02-19 23:15:00	1.4921	1.492993	1.4921	0
2021-02-19 23:20:00	1.4921	1.492856	1.4921	0
2021-02-19 23:25:00	1.49176	1.49265	1.49176	0
2021-02-19 23:30:00	1.49176	1.492513	1.49176	0
2021-02-19 23:35:00	1.49176	1.492342	1.49176	0
2021-02-19 23:40:00	1.49107	1.492136	1.49107	0
2021-02-19 23:45:00	1.49107	1.49193	1.49107	0
2021-02-19 23:50:00	1.49073	1.491758	1.49073	0
2021-02-19 23:55:00	1.49107	1.491552	1.49107	0
2021-02-20 00:00:00	1.49039	1.491381	1.49039	0
2021-02-20 00:05:00	1.49039	1.49121	1.49039	0
2021-02-20 00:10:00	1.49039	1.491039	1.49039	0
2021-02-20 00:15:00	1.4897	1.490833	1.4897	0
2021-02-20 00:20:00	1.49039	1.490696	1.49039	0
2021-02-20 00:25:00	1.49005	1.490525	1.49005	0
2021-02-20 00:30:00	1.48936	1.490354	1.48936	0
2021-02-20 00:35:00	1.4897	1.490217	1.4897	0
2021-02-20 00:40:00	1.48902	1.490046	1.48902	0
2021-02-20 00:45:00	1.48902	1.489841	1.48902	0
2021-02-20 00:50:00	1.48902	1.489704	1.48902	0
2021-02-20 00:55:00	1.48902	1.489567	1.48902	0
2021-02-20 01:00:00	1.48902	1.48943	1.48902	0
2021-02-20 01:05:00	1.48833	1.489293	1.48833	0
2021-02-20 01:10:00	1.48833	1.489087	1.48833	0
2021-02-20 01:15:00	1.48833	1.488915	1.48833	0
2021-02-20 01:20:00	1.48833	1.488812	1.48833	0
2021-02-20 01:25:00	1.48765	1.488607	1.48765	0
2021-02-20 01:30:00	1.48765	1.48847	1.48765	0
2021-02-20 01:35:00	1.48765	1.488333	1.48765	0
2021-02-20 01:40:00	1.48731	1.488162	1.48731	0
2021-02-20 01:45:00	1.48696	1.487956	1.48696	0
2021-02-20 01:50:00	1.48731	1.487785	1.48731	0
2021-02-20 01:55:00	1.48696	1.487648	1.48696	0
2021-02-20 02:00:00	1.48696	1.487511	1.48696	0
2021-02-20 02:05:00	1.48662	1.48734	1.48662	0
2021-02-20 02:10:00	1.48628	1.487135	1.48628	0
2021-02-20 02:15:00	1.48559	1.486929	1.48559	0
2021-02-20 02:20:00	1.48559	1.486723	1.48559	0
2021-02-20 02:25:00	1.48593	1.486551	1.48593	0
2021-02-20 02:30:00	1.48559	1.486379	1.48559	0
2021-02-20 02:35:00	1.48559	1.486242	1.48559	0
2021-02-20 02:40:00	1.48491	1.486002	1.48491	0
2021-02-20 02:45:00	1.48525	1.485831	1.48525	0
2021-02-20 02:50:00	1.48491	1.485626	1.48491	0
2021-02-20 02:55:00	1.48491	1.485455	1.48491	0
2021-02-20 03:00:00	1.48491	1.485318	1.48491	0
2021-02-20 03:05:00	1.48491	1.48525	1.48491	0
2021-02-20 03:10:00	1.48422	1.485113	1.48422	0
2021-02-20 03:15:00	1.48388	1.484908	1.48388	0
2021-02-20 03:20:00	1.48388	1.484737	1.48388	0
2021-02-20 03:25:00	1.48354	1.484532	1.48354	0
2021-02-20 03:30:00	1.48388	1.484429	1.48388	0
2021-02-20 03:35:00	1.48285	1.484189	1.48285	0
2021-02-20 03:40:00	1.48354	1.484052	1.48354	0
2021-02-20 03:45:00	1.48319	1.48388	1.48319	0
2021-02-20 03:50:00	1.48319	1.483708	1.48319	0
2021-02-20 03:55:00	1.48251	1.483468	1.48251	0
2021-02-20 04:00:00	1.48251	1.483297	1.48251	0
2021-02-20 04:05:00	1.48217	1.483126	1.48217	0
2021-02-20 04:10:00	1.48217	1.482955	1.48217	0
2021-02-20 04:15:00	1.48217	1.482818	1.48217	0
2021-02-20 04:20:00	1.48217	1.482647	1.48217	0
2021-02-20 04:25:00	1.48217	1.482579	1.48217	0
2021-02-20 04:30:00	1.48148	1.482373	1.48148	0
2021-02-20 04:35:00	1.48182	1.482236	1.48182	0
2021-02-20 04:40:00	1.48114	1.482031	1.48114	0
2021-02-20 04:45:00	1.4808	1.48186	1.4808	0
2021-02-20 04:50:00	1.48148	1.481757	1.48148	0
2021-02-20 04:55:00	1.4808	1.48162	1.4808	0
2021-02-20 05:00:00	1.48045	1.481448	1.48045	0
2021-02-20 05:05:00	1.48011	1.481242	1.48011	0
2021-02-20 05:10:00	1.4808	1.481105	1.4808	0
2021-02-20 05:15:00	1.48011	1.480899	1.48011	0
2021-02-20 05:20:00	1.47977	1.480728	1.47977	0
2021-02-20 05:25:00	1.48045	1.480591	1.48045	0
2021-02-20 05:30:00	1.47943	1.48042	1.47943	0
2021-02-20 05:35:00	1.47943	1.480283	1.47943	0
2021-02-20 05:40:00	1.47943	1.480078	1.47943	0
2021-02-20 05:45:00	1.47943	1.479941	1.47943	0
2021-02-20 05:50:00	1.47943	1.479839	1.47943	0
2021-02-20 05:55:00	1.47908	1.479736	1.47908	0
2021-02-20 06:00:00	1.47908	1.479564	1.47908	0
2021-02-20 06:05:00	1.47874	1.479427	1.47874	0
2021-02-20 06:10:00	1.4784	1.47929	1.4784	0
2021-02-20 06:15:00	1.47874	1.479119	1.47874	0
2021-02-20 06:20:00	1.47806	1.478982	1.47806	0
2021-02-20 06:25:00	1.47806	1.478845	1.47806	0
2021-02-20 06:30:00	1.47806	1.478708	1.47806	0
2021-02-20 06:35:00	1.47806	1.478571	1.47806	0
2021-02-20 06:40:00	1.47806	1.478434	1.47806	0
2021-02-20 06:45:00	1.47771	1.478297	1.47771	0
2021-02-20 06:50:00	1.47771	1.47816	1.47771	0
2021-02-20 06:55:00	1.47771	1.478057	1.47771	0
2021-02-20 07:00:00	1.47737	1.477954	1.47737	0
2021-02-20 07:05:00	1.47669	1.477749	1.47669	0
2021-02-20 07:10:00	1.47669	1.477612	1.47669	0
2021-02-20 07:15:00	1.47669	1.477475	1.47669	0
2021-02-20 07:20:00	1.47669	1.477338	1.47669	0
2021-02-20 07:25:00	1.47669	1.477201	1.47669	0
2021-02-20 07:30:00	1.47634	1.477029	1.47634	0
2021-02-20 07:35:00	1.47634	1.476892	1.47634	0
2021-02-20 07:40:00	1.47566	1.476687	1.47566	0
2021-02-20 07:45:00	1.476	1.476516	1.476	0
2021-02-20 07:50:00	1.476	1.476379	1.476	0
2021-02-20 07:55:00	1.47566	1.476276	1.47566	0
2021-02-20 08:00:00	1.47532	1.476139	1.47532	0
2021-02-20 08:05:00	1.47497	1.475967	1.47497	0
2021-02-20 08:10:00	1.47463	1.475761	1.47463	0
2021-02-20 08:15:00	1.47497	1.475589	1.47497	0
2021-02-20 08:20:00	1.47463	1.475418	1.47463	0
2021-02-20 08:25:00	1.47463	1.475247	1.47463	0
2021-02-20 08:30:00	1.47429	1.47511	1.47429	0
2021-02-20 08:35:00	1.47463	1.474973	1.47463	0
2021-02-20 08:40:00	1.47395	1.474768	1.47395	0
2021-02-20 08:45:00	1.47395	1.474597	1.47395	0
2021-02-20 08:50:00	1.47395	1.47446	1.47395	0
2021-02-20 08:55:00	1.47395	1.474358	1.47395	0
2021-02-20 09:00:00	1.47395	1.47429	1.47395	0
2021-02-20 09:05:00	1.4736	1.474153	1.4736	0
2021-02-20 09:10:00	1.4736	1.47405	1.4736	0
2021-02-20 09:15:00	1.47326	1.473913	1.47326	0
2021-02-20 09:20:00	1.47292	1.473776	1.47292	0
2021-02-20 09:25:00	1.47292	1.473605	1.47292	0
2021-02-20 09:30:00	1.47292	1.473502	1.47292	0
2021-02-20 09:35:00	1.47292	1.473399	1.47292	0
2021-02-20 09:40:00	1.47257	1.473261	1.47257	0
2021-02-20 09:45:00	1.47257	1.473123	1.47257	0
2021-02-20 09:50:00	1.47223	1.472951	1.47223	0
2021-02-20 09:55:00	1.47223	1.472814	1.47223	0
2021-02-20 10:00:00	1.47189	1.472643	1.47189	0
2021-02-20 10:05:00	1.47155	1.472472	1.47155	0
2021-02-20 10:10:00	1.47189	1.472369	1.47189	0
2021-02-20 10:15:00	1.47189	1.472266	1.47189	0
2021-02-20 10:20:00	1.4712	1.472094	1.4712	0
2021-02-20 10:25:00	1.4712	1.471922	1.4712	0
2021-02-20 10:30:00	1.4712	1.471785	1.4712	0
2021-02-20 10:35:00	1.4712	1.471648	1.4712	0
2021-02-20 10:40:00	1.4712	1.471545	1.4712	0
2021-02-20 10:45:00	1.47086	1.471408	1.47086	0
2021-02-20 10:50:00	1.47086	1.471305	1.47086	0
2021-02-20 10:55:00	1.4712	1.47127	1.4712	0
2021-02-20 11:00:00	1.47052	1.471133	1.47052	0
2021-02-20 11:05:00	1.47018	1.470962	1.47018	0
2021-02-20 11:10:00	1.47018	1.47086	1.47018	0
2021-02-20 11:15:00	1.47018	1.470758	1.47018	0
2021-02-20 11:20:00	1.46983	1.470621	1.46983	0
2021-02-20 11:25:00	1.47018	1.470519	1.47018	0
2021-02-20 11:30:00	1.46915	1.470314	1.46915	0
2021-02-20 11:35:00	1.46915	1.470143	1.46915	0
2021-02-20 11:40:00	1.46915	1.469972	1.46915	0
2021-02-20 11:45:00	1.46915	1.469767	1.46915	0
2021-02-20 11:50:00	1.46915	1.46963	1.46915	0
2021-02-20 11:55:00	1.46881	1.469493	1.46881	0
2021-02-20 12:00:00	1.46846	1.469321	1.46846	0
2021-02-20 12:05:00	1.46846	1.469149	1.46846	0
2021-02-20 12:10:00	1.46881	1.469047	1.46881	0
2021-02-20 12:15:00	1.46846	1.468875	1.46846	0
2021-02-20 12:20:00	1.46846	1.468806	1.46846	0
2021-02-20 12:25:00	1.46846	1.468737	1.46846	0
2021-02-20 12:30:00	1.46846	1.468668	1.46846	0
2021-02-20 12:35:00	1.46846	1.468599	1.46846	0
2021-02-20 12:40:00	1.46812	1.468496	1.46812	0
2021-02-20 12:45:00	1.46778	1.468393	1.46778	0
2021-02-20 12:50:00	1.46778	1.468325	1.46778	0
2021-02-20 12:55:00	1.46744	1.468223	1.46744	0
2021-02-20 13:00:00	1.46778	1.46812	1.46778	0
2021-02-20 13:05:00	1.46778	1.468052	1.46778	0
2021-02-20 13:10:00	1.46744	1.46795	1.46744	0
2021-02-20 13:15:00	1.46744	1.467848	1.46744	0
2021-02-20 13:20:00	1.46675	1.467677	1.46675	0
2021-02-20 13:25:00	1.46709	1.46754	1.46709	0
2021-02-20 13:30:00	1.46675	1.467403	1.46675	0
2021-02-20 13:35:00	1.46641	1.467266	1.46641	0
2021-02-20 13:40:00	1.46641	1.467129	1.46641	0
2021-02-20 13:45:00	1.46641	1.467026	1.46641	0
2021-02-20 13:50:00	1.46641	1.466889	1.46641	0
2021-02-20 13:55:00	1.46607	1.466718	1.46607	0
2021-02-20 14:00:00	1.46641	1.466615	1.46641	0
2021-02-20 14:05:00	1.46641	1.466512	1.46641	0
2021-02-20 14:10:00	1.46572	1.466409	1.46572	0
2021-02-20 14:15:00	1.46572	1.466272	1.46572	0
2021-02-20 14:20:00	1.46572	1.466169	1.46572	0
2021-02-20 14:25:00	1.46572	1.4661	1.46572	0
2021-02-20 14:30:00	1.46538	1.465997	1.46538	0
2021-02-20 14:35:00	1.46504	1.46586	1.46504	0
2021-02-20 14:40:00	1.4647	1.465689	1.4647	0
2021-02-20 14:45:00	1.46504	1.465586	1.46504	0
2021-02-20 14:50:00	1.46504	1.465449	1.46504	0
2021-02-20 14:55:00	1.4647	1.465278	1.4647	0
2021-02-20 15:00:00	1.4647	1.465176	1.4647	0
2021-02-20 15:05:00	1.46435	1.465039	1.46435	0
2021-02-20 15:10:00	1.46435	1.464902	1.46435	0
2021-02-20 15:15:00	1.46435	1.464765	1.46435	0
2021-02-20 15:20:00	1.46435	1.464662	1.46435	0
2021-02-20 15:25:00	1.46435	1.464593	1.46435	0
2021-02-20 15:30:00	1.46435	1.464558	1.46435	0
2021-02-20 15:35:00	1.46401	1.464455	1.46401	0
2021-02-20 15:40:00	1.46401	1.464352	1.46401	0
2021-02-20 15:45:00	1.46333	1.464215	1.46333	0
2021-02-20 15:50:00	1.46367	1.464112	1.46367	0
2021-02-20 15:55:00	1.46298	1.463975	1.46298	0
2021-02-20 16:00:00	1.46333	1.463873	1.46333	0
2021-02-20 16:05:00	1.46298	1.463736	1.46298	0
2021-02-20 16:10:00	1.46264	1.463565	1.46264	0
2021-02-20 16:15:00	1.46298	1.463428	1.46298	0
2021-02-20 16:20:00	1.46298	1.463291	1.46298	0
2021-02-20 16:25:00	1.46298	1.463188	1.46298	0
2021-02-20 16:30:00	1.46298	1.463085	1.46298	0
2021-02-20 16:35:00	1.4623	1.462982	1.4623	0
2021-02-20 16:40:00	1.46298	1.462913	1.46298	0
2021-02-20 16:45:00	1.4623	1.462845	1.4623	0
2021-02-20 16:50:00	1.4623	1.462742	1.4623	0
2021-02-20 16:55:00	1.46196	1.46264	1.46196	0
2021-02-20 17:00:00	1.46196	1.462572	1.46196	0
2021-02-20 17:05:00	1.46161	1.462435	1.46161	0
2021-02-20 17:10:00	1.46161	1.462298	1.46161	0
2021-02-20 17:15:00	1.46161	1.462161	1.46161	0
2021-02-20 17:20:00	1.46196	1.462059	1.46196	0
2021-02-20 17:25:00	1.46093	1.461922	1.46093	0
2021-02-20 17:30:00	1.46161	1.461785	1.46161	0
2021-02-20 17:35:00	1.46093	1.461648	1.46093	0
2021-02-20 17:40:00	1.46059	1.461477	1.46059	0
2021-02-20 17:45:00	1.46059	1.46134	1.46059	0
2021-02-20 17:50:00	1.46093	1.461237	1.46093	0
2021-02-20 17:55:00	1.46024	1.4611	1.46024	0
2021-02-20 18:00:00	1.46024	1.460963	1.46024	0
2021-02-20 18:05:00	1.46024	1.460826	1.46024	0
2021-02-20 18:10:00	1.46024	1.460654	1.46024	0
2021-02-20 18:15:00	1.46024	1.460585	1.46024	0
2021-02-20 18:20:00	1.45922	1.460346	1.45922	0
2021-02-20 18:25:00	1.45956	1.460209	1.45956	0
2021-02-20 18:30:00	1.45956	1.460106	1.45956	0
2021-02-20 18:35:00	1.45956	1.460003	1.45956	0
2021-02-20 18:40:00	1.45956	1.459866	1.45956	0
2021-02-20 18:45:00	1.45956	1.459798	1.45956	0
2021-02-20 18:50:00	1.45887	1.459661	1.45887	0
2021-02-20 18:55:00	1.45922	1.459559	1.45922	0
2021-02-20 19:00:00	1.45887	1.459422	1.45887	0
2021-02-20 19:05:00	1.45887	1.459285	1.45887	0
2021-02-20 19:10:00	1.45853	1.459216	1.45853	0
2021-02-20 19:15:00	1.45887	1.459147	1.45887	0
2021-02-20 19:20:00	1.45887	1.459078	1.45887	0
2021-02-20 19:25:00	1.45819	1.458941	1.45819	0
2021-02-20 19:30:00	1.45819	1.458804	1.45819	0
2021-02-20 19:35:00	1.45819	1.458667	1.45819	0
2021-02-20 19:40:00	1.45819	1.458599	1.45819	0
2021-02-20 19:45:00	1.45784	1.458461	1.45784	0
2021-02-20 19:50:00	1.4575	1.458324	1.4575	0
2021-02-20 19:55:00	1.4575	1.458187	1.4575	0
2021-02-20 20:00:00	1.4575	1.458084	1.4575	0
2021-02-20 20:05:00	1.45784	1.457981	1.45784	0
2021-02-20 20:10:00	1.4575	1.457844	1.4575	0
2021-02-20 20:15:00	1.4575	1.457775	1.4575	0
2021-02-20 20:20:00	1.45716	1.457672	1.45716	0
2021-02-20 20:25:00	1.4575	1.457603	1.4575	0
2021-02-20 20:30:00	1.45682	1.457466	1.45682	0
2021-02-20 20:35:00	1.45647	1.457329	1.45647	0
2021-02-20 20:40:00	1.45647	1.457226	1.45647	0
2021-02-20 20:45:00	1.45613	1.457089	1.45613	0
2021-02-20 20:50:00	1.45613	1.456952	1.45613	0
2021-02-20 20:55:00	1.45613	1.456781	1.45613	0
2021-02-20 21:00:00	1.45613	1.456644	1.45613	0
2021-02-20 21:05:00	1.45613	1.456507	1.45613	0
2021-02-20 21:10:00	1.45613	1.456404	1.45613	0
2021-02-20 21:15:00	1.45613	1.456267	1.45613	0
2021-02-20 21:20:00	1.45579	1.456164	1.45579	0
2021-02-20 21:25:00	1.45545	1.456062	1.45545	0
2021-02-20 21:30:00	1.45579	1.455994	1.45579	0
2021-02-20 21:35:00	1.45476	1.455857	1.45476	0
2021-02-20 21:40:00	1.45476	1.45572	1.45476	0
2021-02-20 21:45:00	1.45476	1.455583	1.45476	0
2021-02-20 21:50:00	1.4551	1.45548	1.4551	0
2021-02-20 21:55:00	1.45476	1.455343	1.45476	0
2021-02-20 22:00:00	1.45476	1.455206	1.45476	0
2021-02-20 22:05:00	1.45476	1.455069	1.45476	0
2021-02-20 22:10:00	1.45476	1.454966	1.45476	0
2021-02-20 22:15:00	1.45476	1.454897	1.45476	0
2021-02-20 22:20:00	1.45476	1.454794	1.45476	0
2021-02-20 22:25:00	1.45442	1.45476	1.45442	0
2021-02-20 22:30:00	1.45408	1.454692	1.45408	0
2021-02-20 22:35:00	1.45373	1.454589	1.45373	0
2021-02-20 22:40:00	1.45339	1.454418	1.45339	0
2021-02-20 22:45:00	1.45339	1.454281	1.45339	0
2021-02-20 22:50:00	1.45339	1.454144	1.45339	0
2021-02-20 22:55:00	1.45339	1.454007	1.45339	0
2021-02-20 23:00:00	1.45339	1.45387	1.45339	0
2021-02-20 23:05:00	1.45305	1.453699	1.45305	0
2021-02-20 23:10:00	1.45339	1.453562	1.45339	0
2021-02-20 23:15:00	1.45305	1.453425	1.45305	0
2021-02-20 23:20:00	1.4527	1.453287	1.4527	0
2021-02-20 23:25:00	1.4527	1.453184	1.4527	0
2021-02-20 23:30:00	1.4527	1.453115	1.4527	0
2021-02-20 23:35:00	1.45236	1.453012	1.45236	0
2021-02-20 23:40:00	1.45202	1.452875	1.45202	0
2021-02-20 23:45:00	1.45202	1.452738	1.45202	0
2021-02-20 23:50:00	1.45236	1.452635	1.45236	0
2021-02-20 23:55:00	1.45168	1.452498	1.45168	0
2021-02-21 00:00:00	1.45168	1.452327	1.45168	0
2021-02-21 00:05:00	1.45202	1.452224	1.45202	0
2021-02-21 00:10:00	1.45202	1.452156	1.45202	0
2021-02-21 00:15:00	1.45202	1.452088	1.45202	0
2021-02-21 00:20:00	1.45099	1.451917	1.45099	0
2021-02-21 00:25:00	1.45133	1.451814	1.45133	0
2021-02-21 00:30:00	1.45133	1.451745	1.45133	0
2021-02-21 00:35:00	1.45099	1.451642	1.45099	0
2021-02-21 00:40:00	1.45099	1.451505	1.45099	0
2021-02-21 00:45:00	1.45065	1.451402	1.45065	0
2021-02-21 00:50:00	1.45065	1.451299	1.45065	0
2021-02-21 00:55:00	1.45031	1.451128	1.45031	0
2021-02-21 01:00:00	1.45065	1.450991	1.45065	0
2021-02-21 01:05:00	1.45065	1.450854	1.45065	0
2021-02-21 01:10:00	1.45065	1.45082	1.45065	0
2021-02-21 01:15:00	1.44996	1.450683	1.44996	0
2021-02-21 01:20:00	1.44996	1.450546	1.44996	0
2021-02-21 01:25:00	1.44928	1.450375	1.44928	0
2021-02-21 01:30:00	1.44962	1.450238	1.44962	0
2021-02-21 01:35:00	1.44928	1.450101	1.44928	0
2021-02-21 01:40:00	1.44928	1.449964	1.44928	0
2021-02-21 01:45:00	1.44928	1.449861	1.44928	0
2021-02-21 01:50:00	1.44928	1.449724	1.44928	0
2021-02-21 01:55:00	1.44928	1.449587	1.44928	0
2021-02-21 02:00:00	1.44928	1.44945	1.44928	0
2021-02-21 02:05:00	1.44928	1.449382	1.44928	0
2021-02-21 02:10:00	1.44928	1.449314	1.44928	0
2021-02-21 02:15:00	1.44928	1.449314	1.44928	0
2021-02-21 02:20:00	1.44859	1.449211	1.44859	0
2021-02-21 02:25:00	1.44859	1.449142	1.44859	0
2021-02-21 02:30:00	1.44825	1.449039	1.44825	0
2021-02-21 02:35:00	1.44825	1.448936	1.44825	0
2021-02-21 02:40:00	1.44825	1.448833	1.44825	0
2021-02-21 02:45:00	1.44791	1.448696	1.44791	0
2021-02-21 02:50:00	1.44791	1.448559	1.44791	0
2021-02-21 02:55:00	1.44791	1.448422	1.44791	0
2021-02-21 03:00:00	1.44756	1.44825	1.44756	0
2021-02-21 03:05:00	1.44791	1.448113	1.44791	0
2021-02-21 03:10:00	1.44756	1.44801	1.44756	0
2021-02-21 03:15:00	1.44722	1.447873	1.44722	0
2021-02-21 03:20:00	1.44722	1.44777	1.44722	0
2021-02-21 03:25:00	1.44722	1.447667	1.44722	0
2021-02-21 03:30:00	1.44688	1.44753	1.44688	0
2021-02-21 03:35:00	1.44688	1.447427	1.44688	0
2021-02-21 03:40:00	1.44654	1.44729	1.44654	0
2021-02-21 03:45:00	1.44654	1.447153	1.44654	0
2021-02-21 03:50:00	1.44654	1.447051	1.44654	0
2021-02-21 03:55:00	1.44654	1.446914	1.44654	0
2021-02-21 04:00:00	1.44654	1.446812	1.44654	0
2021-02-21 04:05:00	1.44654	1.446744	1.44654	0
2021-02-21 04:10:00	1.44619	1.446641	1.44619	0
2021-02-21 04:15:00	1.44619	1.446538	1.44619	0
2021-02-21 04:20:00	1.44585	1.446435	1.44585	0
2021-02-21 04:25:00	1.44585	1.446332	1.44585	0
2021-02-21 04:30:00	1.44585	1.446263	1.44585	0
2021-02-21 04:35:00	1.44517	1.446126	1.44517	0
2021-02-21 04:40:00	1.44585	1.446057	1.44585	0
2021-02-21 04:45:00	1.44517	1.44592	1.44517	0
2021-02-21 04:50:00	1.44517	1.445783	1.44517	0
2021-02-21 04:55:00	1.44517	1.445646	1.44517	0
2021-02-21 05:00:00	1.44517	1.445544	1.44517	0
2021-02-21 05:05:00	1.44517	1.445442	1.44517	0
2021-02-21 05:10:00	1.44517	1.445374	1.44517	0
2021-02-21 05:15:00	1.44517	1.445306	1.44517	0
2021-02-21 05:20:00	1.44448	1.445169	1.44448	0
2021-02-21 05:25:00	1.44448	1.4451	1.44448	0
2021-02-21 05:30:00	1.44448	1.444963	1.44448	0
2021-02-21 05:35:00	1.44414	1.44486	1.44414	0
2021-02-21 05:40:00	1.4438	1.444723	1.4438	0
2021-02-21 05:45:00	1.4438	1.444586	1.4438	0
2021-02-21 05:50:00	1.4438	1.444449	1.4438	0
2021-02-21 05:55:00	1.4438	1.444312	1.4438	0
2021-02-21 06:00:00	1.4438	1.444175	1.4438	0
2021-02-21 06:05:00	1.4438	1.444038	1.4438	0
2021-02-21 06:10:00	1.44345	1.443935	1.44345	0
2021-02-21 06:15:00	1.4438	1.443867	1.4438	0
2021-02-21 06:20:00	1.44277	1.443696	1.44277	0
2021-02-21 06:25:00	1.4438	1.443662	1.4438	0
2021-02-21 06:30:00	1.44277	1.443559	1.44277	0
2021-02-21 06:35:00	1.44277	1.443456	1.44277	0
2021-02-21 06:40:00	1.44311	1.443387	1.44311	0
2021-02-21 06:45:00	1.44242	1.443249	1.44242	0
2021-02-21 06:50:00	1.44277	1.443146	1.44277	0
2021-02-21 06:55:00	1.44242	1.443008	1.44242	0
2021-02-21 07:00:00	1.44242	1.442905	1.44242	0
2021-02-21 07:05:00	1.44242	1.442767	1.44242	0
2021-02-21 07:10:00	1.44242	1.442732	1.44242	0
2021-02-21 07:15:00	1.44242	1.442594	1.44242	0
2021-02-21 07:20:00	1.44174	1.442491	1.44174	0
2021-02-21 07:25:00	1.44174	1.442388	1.44174	0
2021-02-21 07:30:00	1.44174	1.442251	1.44174	0
2021-02-21 07:35:00	1.44174	1.442183	1.44174	0
2021-02-21 07:40:00	1.4414	1.442046	1.4414	0
2021-02-21 07:45:00	1.44174	1.441978	1.44174	0
2021-02-21 07:50:00	1.4414	1.441876	1.4414	0
2021-02-21 07:55:00	1.44105	1.441739	1.44105	0
2021-02-21 08:00:00	1.44105	1.441602	1.44105	0
2021-02-21 08:05:00	1.44105	1.441465	1.44105	0
2021-02-21 08:10:00	1.44105	1.441396	1.44105	0
2021-02-21 08:15:00	1.44105	1.441327	1.44105	0
2021-02-21 08:20:00	1.44105	1.441258	1.44105	0
2021-02-21 08:25:00	1.44105	1.441189	1.44105	0
2021-02-21 08:30:00	1.44071	1.44112	1.44071	0
2021-02-21 08:35:00	1.44071	1.441017	1.44071	0
2021-02-21 08:40:00	1.44071	1.440948	1.44071	0
2021-02-21 08:45:00	1.44037	1.44088	1.44037	0
2021-02-21 08:50:00	1.44003	1.440778	1.44003	0
2021-02-21 08:55:00	1.44003	1.440676	1.44003	0
2021-02-21 09:00:00	1.43968	1.440539	1.43968	0
2021-02-21 09:05:00	1.43968	1.440402	1.43968	0
2021-02-21 09:10:00	1.43968	1.440265	1.43968	0
2021-02-21 09:15:00	1.43968	1.440128	1.43968	0
2021-02-21 09:20:00	1.43968	1.440025	1.43968	0
2021-02-21 09:25:00	1.43934	1.439888	1.43934	0
2021-02-21 09:30:00	1.43934	1.439751	1.43934	0
2021-02-21 09:35:00	1.43934	1.439648	1.43934	0
2021-02-21 09:40:00	1.439	1.439545	1.439	0
2021-02-21 09:45:00	1.439	1.439442	1.439	0
2021-02-21 09:50:00	1.43866	1.43934	1.43866	0
2021-02-21 09:55:00	1.43831	1.439203	1.43831	0
2021-02-21 10:00:00	1.43831	1.439066	1.43831	0
2021-02-21 10:05:00	1.43831	1.438929	1.43831	0
2021-02-21 10:10:00	1.43831	1.438792	1.43831	0
2021-02-21 10:15:00	1.43831	1.438689	1.43831	0
2021-02-21 10:20:00	1.43831	1.438586	1.43831	0
2021-02-21 10:25:00	1.43831	1.438483	1.43831	0
2021-02-21 10:30:00	1.43831	1.438414	1.43831	0
2021-02-21 10:35:00	1.43831	1.438345	1.43831	0
2021-02-21 10:40:00	1.43831	1.43831	1.43831	0
2021-02-21 10:45:00	1.43797	1.438276	1.43797	0
2021-02-21 10:50:00	1.43797	1.438242	1.43797	0
2021-02-21 10:55:00	1.43763	1.438174	1.43763	0
2021-02-21 11:00:00	1.43763	1.438106	1.43763	0
2021-02-21 11:05:00	1.43729	1.438004	1.43729	0
2021-02-21 11:10:00	1.43763	1.437936	1.43763	0
2021-02-21 11:15:00	1.43694	1.437799	1.43694	0
2021-02-21 11:20:00	1.43694	1.437662	1.43694	0
2021-02-21 11:25:00	1.43729	1.43756	1.43729	0
2021-02-21 11:30:00	1.43694	1.437423	1.43694	0
2021-02-21 11:35:00	1.43694	1.43732	1.43694	0
2021-02-21 11:40:00	1.43694	1.437217	1.43694	0
2021-02-21 11:45:00	1.43626	1.43708	1.43626	0
2021-02-21 11:50:00	1.43626	1.436943	1.43626	0
2021-02-21 11:55:00	1.43694	1.436908	1.43694	0
2021-02-21 12:00:00	1.4366	1.436805	1.4366	0
2021-02-21 12:05:00	1.43626	1.436737	1.43626	0
2021-02-21 12:10:00	1.43591	1.436634	1.43591	0
2021-02-21 12:15:00	1.43591	1.436496	1.43591	0
2021-02-21 12:20:00	1.43557	1.436359	1.43557	0
2021-02-21 12:25:00	1.43591	1.436256	1.43591	0
2021-02-21 12:30:00	1.43557	1.436119	1.43557	0
2021-02-21 12:35:00	1.43557	1.43605	1.43557	0
2021-02-21 12:40:00	1.43557	1.435981	1.43557	0
2021-02-21 12:45:00	1.43557	1.435844	1.43557	0
2021-02-21 12:50:00	1.43557	1.435741	1.43557	0
2021-02-21 12:55:00	1.43557	1.435672	1.43557	0
2021-02-21 13:00:00	1.43489	1.43557	1.43489	0
2021-02-21 13:05:00	1.43523	1.435502	1.43523	0
2021-02-21 13:10:00	1.43557	1.435502	1.43557	0
2021-02-21 13:15:00	1.43557	1.435468	1.43557	0
2021-02-21 13:20:00	1.43489	1.4354	1.43489	0
2021-02-21 13:25:00	1.43454	1.435297	1.43454	0
2021-02-21 13:30:00	1.43523	1.435263	1.43523	0
2021-02-21 13:35:00	1.43454	1.43516	1.43454	0
2021-02-21 13:40:00	1.43454	1.435057	1.43454	0
2021-02-21 13:45:00	1.43454	1.434954	1.43454	0
2021-02-21 13:50:00	1.4342	1.434885	1.4342	0
2021-02-21 13:55:00	1.4342	1.434782	1.4342	0
2021-02-21 14:00:00	1.4342	1.434645	1.4342	0
2021-02-21 14:05:00	1.4342	1.434508	1.4342	0
2021-02-21 14:10:00	1.4342	1.434439	1.4342	0
2021-02-21 14:15:00	1.4342	1.434405	1.4342	0
2021-02-21 14:20:00	1.43352	1.434234	1.43352	0
2021-02-21 14:25:00	1.43352	1.434132	1.43352	0
2021-02-21 14:30:00	1.43283	1.433961	1.43283	0
2021-02-21 14:35:00	1.43283	1.43379	1.43283	0
2021-02-21 14:40:00	1.43317	1.433687	1.43317	0
2021-02-21 14:45:00	1.43352	1.433619	1.43352	0
2021-02-21 14:50:00	1.43352	1.433551	1.43352	0
2021-02-21 14:55:00	1.43352	1.433483	1.43352	0
2021-02-21 15:00:00	1.43283	1.433346	1.43283	0
2021-02-21 15:05:00	1.43317	1.433243	1.43317	0
2021-02-21 15:10:00	1.43283	1.433174	1.43283	0
2021-02-21 15:15:00	1.43283	1.433105	1.43283	0
2021-02-21 15:20:00	1.43283	1.433105	1.43283	0
2021-02-21 15:25:00	1.43215	1.433037	1.43215	0
2021-02-21 15:30:00	1.43283	1.433003	1.43283	0
2021-02-21 15:35:00	1.43283	1.432934	1.43283	0
2021-02-21 15:40:00	1.43283	1.432865	1.43283	0
2021-02-21 15:45:00	1.4318	1.432693	1.4318	0
2021-02-21 15:50:00	1.43249	1.432659	1.43249	0
2021-02-21 15:55:00	1.4318	1.432522	1.4318	0
2021-02-21 16:00:00	1.43146	1.432385	1.43146	0
2021-02-21 16:05:00	1.43146	1.432248	1.43146	0
2021-02-21 16:10:00	1.43146	1.432111	1.43146	0
2021-02-21 16:15:00	1.4318	1.432076	1.4318	0
2021-02-21 16:20:00	1.43146	1.431939	1.43146	0
2021-02-21 16:25:00	1.43146	1.431802	1.43146	0
2021-02-21 16:30:00	1.43146	1.431665	1.43146	0
2021-02-21 16:35:00	1.43146	1.431631	1.43146	0
2021-02-21 16:40:00	1.43146	1.431528	1.43146	0
2021-02-21 16:45:00	1.43112	1.43146	1.43112	0
2021-02-21 16:50:00	1.43077	1.431391	1.43077	0
2021-02-21 16:55:00	1.43077	1.431322	1.43077	0
2021-02-21 17:00:00	1.43043	1.431219	1.43043	0
2021-02-21 17:05:00	1.43043	1.431082	1.43043	0
2021-02-21 17:10:00	1.43009	1.430945	1.43009	0
2021-02-21 17:15:00	1.43043	1.430842	1.43043	0
2021-02-21 17:20:00	1.43043	1.430739	1.43043	0
2021-02-21 17:25:00	1.43009	1.430602	1.43009	0
2021-02-21 17:30:00	1.43009	1.430465	1.43009	0
2021-02-21 17:35:00	1.43009	1.430362	1.43009	0
2021-02-21 17:40:00	1.43009	1.430294	1.43009	0
2021-02-21 17:45:00	1.43009	1.430226	1.43009	0
2021-02-21 17:50:00	1.43009	1.430192	1.43009	0
2021-02-21 17:55:00	1.42975	1.430124	1.42975	0
2021-02-21 18:00:00	1.42975	1.43009	1.42975	0
2021-02-21 18:05:00	1.4294	1.429987	1.4294	0
2021-02-21 18:10:00	1.42975	1.429919	1.42975	0
2021-02-21 18:15:00	1.4294	1.42985	1.4294	0
2021-02-21 18:20:00	1.4294	1.429781	1.4294	0
2021-02-21 18:25:00	1.42872	1.429644	1.42872	0
2021-02-21 18:30:00	1.42872	1.429507	1.42872	0
2021-02-21 18:35:00	1.42872	1.42937	1.42872	0
2021-02-21 18:40:00	1.42872	1.429233	1.42872	0
2021-02-21 18:45:00	1.42872	1.42913	1.42872	0
2021-02-21 18:50:00	1.42906	1.429061	1.42906	0
2021-02-21 18:55:00	1.42906	1.429027	1.42906	0
2021-02-21 19:00:00	1.42838	1.42889	1.42838	0
2021-02-21 19:05:00	1.42872	1.428822	1.42872	0
2021-02-21 19:10:00	1.42872	1.428754	1.42872	0
2021-02-21 19:15:00	1.42838	1.42872	1.42838	0
2021-02-21 19:20:00	1.42838	1.428686	1.42838	0
2021-02-21 19:25:00	1.42769	1.428583	1.42769	0
2021-02-21 19:30:00	1.42769	1.42848	1.42769	0
2021-02-21 19:35:00	1.42803	1.428411	1.42803	0
2021-02-21 19:40:00	1.42769	1.428274	1.42769	0
2021-02-21 19:45:00	1.42769	1.428137	1.42769	0
2021-02-21 19:50:00	1.42735	1.428034	1.42735	0
2021-02-21 19:55:00	1.42735	1.427897	1.42735	0
2021-02-21 20:00:00	1.42735	1.42776	1.42735	0
2021-02-21 20:05:00	1.42769	1.427691	1.42769	0
2021-02-21 20:10:00	1.42735	1.427588	1.42735	0
2021-02-21 20:15:00	1.42735	1.427554	1.42735	0
2021-02-21 20:20:00	1.42735	1.42752	1.42735	0
2021-02-21 20:25:00	1.427	1.427417	1.427	0
2021-02-21 20:30:00	1.42735	1.427383	1.42735	0
2021-02-21 20:35:00	1.42666	1.42728	1.42666	0
2021-02-21 20:40:00	1.42735	1.42728	1.42735	0
2021-02-21 20:45:00	1.42632	1.427177	1.42632	0
2021-02-21 20:50:00	1.427	1.427142	1.427	0
2021-02-21 20:55:00	1.42632	1.427005	1.42632	0
2021-02-21 21:00:00	1.42598	1.426868	1.42598	0
2021-02-21 21:05:00	1.42632	1.426765	1.42632	0
2021-02-21 21:10:00	1.42598	1.426628	1.42598	0
2021-02-21 21:15:00	1.42632	1.42656	1.42632	0
2021-02-21 21:20:00	1.42598	1.426423	1.42598	0
2021-02-21 21:25:00	1.42598	1.426355	1.42598	0
2021-02-21 21:30:00	1.42563	1.426183	1.42563	0
2021-02-21 21:35:00	1.42632	1.426183	1.42632	0
2021-02-21 21:40:00	1.42529	1.426012	1.42529	0
2021-02-21 21:45:00	1.42529	1.425909	1.42529	0
2021-02-21 21:50:00	1.42529	1.42584	1.42529	0
2021-02-21 21:55:00	1.42529	1.425737	1.42529	0
2021-02-21 22:00:00	1.42563	1.425702	1.42563	0
2021-02-21 22:05:00	1.42529	1.425599	1.42529	0
2021-02-21 22:10:00	1.42461	1.425462	1.42461	0
2021-02-21 22:15:00	1.42461	1.425325	1.42461	0
2021-02-21 22:20:00	1.42495	1.425257	1.42495	0
2021-02-21 22:25:00	1.42461	1.425086	1.42461	0
2021-02-21 22:30:00	1.42461	1.425018	1.42461	0
2021-02-21 22:35:00	1.42461	1.42495	1.42461	0
2021-02-21 22:40:00	1.42461	1.424882	1.42461	0
2021-02-21 22:45:00	1.42461	1.424814	1.42461	0
2021-02-21 22:50:00	1.42461	1.424712	1.42461	0
2021-02-21 22:55:00	1.42461	1.424644	1.42461	0
2021-02-21 23:00:00	1.42461	1.424644	1.42461	0
2021-02-21 23:05:00	1.42426	1.424609	1.42426	0
2021-02-21 23:10:00	1.42392	1.424506	1.42392	0
2021-02-21 23:15:00	1.42392	1.424437	1.42392	0
2021-02-21 23:20:00	1.42392	1.424368	1.42392	0
2021-02-21 23:25:00	1.42426	1.424333	1.42426	0
2021-02-21 23:30:00	1.42392	1.424264	1.42392	0
2021-02-21 23:35:00	1.42358	1.424161	1.42358	0
2021-02-21 23:40:00	1.42358	1.424058	1.42358	0
2021-02-21 23:45:00	1.42392	1.423989	1.42392	0
2021-02-21 23:50:00	1.42289	1.423817	1.42289	0
2021-02-21 23:55:00	1.42358	1.423749	1.42358	0
2021-02-22 00:00:00	1.42289	1.423646	1.42289	0
2021-02-22 00:05:00	1.42324	1.423578	1.42324	0
2021-02-22 00:10:00	1.42324	1.42351	1.42324	0
2021-02-22 00:15:00	1.42324	1.423408	1.42324	0
2021-02-22 00:20:00	1.42255	1.423271	1.42255	0
2021-02-22 00:25:00	1.42324	1.423237	1.42324	0
2021-02-22 00:30:00	1.42289	1.423168	1.42289	0
2021-02-22 00:35:00	1.42255	1.423031	1.42255	0
2021-02-22 00:40:00	1.42255	1.422997	1.42255	0
2021-02-22 00:45:00	1.42221	1.42286	1.42221	0
2021-02-22 00:50:00	1.42255	1.422826	1.42255	0
2021-02-22 00:55:00	1.42187	1.422689	1.42187	0
2021-02-22 01:00:00	1.42255	1.42262	1.42255	0
2021-02-22 01:05:00	1.42221	1.422517	1.42221	0
2021-02-22 01:10:00	1.42221	1.422483	1.42221	0
2021-02-22 01:15:00	1.42152	1.422311	1.42152	0
2021-02-22 01:20:00	1.42221	1.422243	1.42221	0
2021-02-22 01:25:00	1.42187	1.422175	1.42187	0
2021-02-22 01:30:00	1.42187	1.422107	1.42187	0
2021-02-22 01:35:00	1.42187	1.422073	1.42187	0
2021-02-22 01:40:00	1.42152	1.42197	1.42152	0
2021-02-22 01:45:00	1.42152	1.421935	1.42152	0
2021-02-22 01:50:00	1.42187	1.421867	1.42187	0
2021-02-22 01:55:00	1.42187	1.421833	1.42187	0
2021-02-22 02:00:00	1.42118	1.42173	1.42118	0
2021-02-22 02:05:00	1.42118	1.421696	1.42118	0
2021-02-22 02:10:00	1.42118	1.421593	1.42118	0
2021-02-22 02:15:00	1.4205	1.421456	1.4205	0
2021-02-22 02:20:00	1.4205	1.421319	1.4205	0
2021-02-22 02:25:00	1.42118	1.42125	1.42118	0
2021-02-22 02:30:00	1.42118	1.421216	1.42118	0
2021-02-22 02:35:00	1.4205	1.421114	1.4205	0
2021-02-22 02:40:00	1.4205	1.420977	1.4205	0
2021-02-22 02:45:00	1.4205	1.42084	1.4205	0
2021-02-22 02:50:00	1.4205	1.420772	1.4205	0
2021-02-22 02:55:00	1.42015	1.420669	1.42015	0
2021-02-22 03:00:00	1.41947	1.420498	1.41947	0
2021-02-22 03:05:00	1.42015	1.420463	1.42015	0
2021-02-22 03:10:00	1.4205	1.420463	1.4205	0
2021-02-22 03:15:00	1.42015	1.42036	1.42015	0
2021-02-22 03:20:00	1.41981	1.420223	1.41981	0
2021-02-22 03:25:00	1.41913	1.420086	1.41913	0
2021-02-22 03:30:00	1.41947	1.419983	1.41947	0
2021-02-22 03:35:00	1.41913	1.419846	1.41913	0
2021-02-22 03:40:00	1.41913	1.419709	1.41913	0
2021-02-22 03:45:00	1.41913	1.419607	1.41913	0
2021-02-22 03:50:00	1.41913	1.419573	1.41913	0
2021-02-22 03:55:00	1.41913	1.419471	1.41913	0
2021-02-22 04:00:00	1.41947	1.419368	1.41947	0
2021-02-22 04:05:00	1.41913	1.419266	1.41913	0
2021-02-22 04:10:00	1.41913	1.419198	1.41913	0
2021-02-22 04:15:00	1.41878	1.419163	1.41878	0
2021-02-22 04:20:00	1.41913	1.419129	1.41913	0
2021-02-22 04:25:00	1.41913	1.419129	1.41913	0
2021-02-22 04:30:00	1.41878	1.419094	1.41878	0
2021-02-22 04:35:00	1.41913	1.419094	1.41913	0
2021-02-22 04:40:00	1.41913	1.419094	1.41913	0
2021-02-22 04:45:00	1.41878	1.419059	1.41878	0
2021-02-22 04:50:00	1.41776	1.418888	1.41776	0
2021-02-22 04:55:00	1.4181	1.418785	1.4181	0
2021-02-22 05:00:00	1.41776	1.418648	1.41776	0
2021-02-22 05:05:00	1.41776	1.418546	1.41776	0
2021-02-22 05:10:00	1.41776	1.418409	1.41776	0
2021-02-22 05:15:00	1.4181	1.418306	1.4181	0
2021-02-22 05:20:00	1.41776	1.418204	1.41776	0
2021-02-22 05:25:00	1.41776	1.418067	1.41776	0
2021-02-22 05:30:00	1.41776	1.41793	1.41776	0
2021-02-22 05:35:00	1.41776	1.417828	1.41776	0
2021-02-22 05:40:00	1.41776	1.417828	1.41776	0
2021-02-22 05:45:00	1.41707	1.417725	1.41707	0
2021-02-22 05:50:00	1.41741	1.41769	1.41741	0
2021-02-22 05:55:00	1.41707	1.417621	1.41707	0
2021-02-22 06:00:00	1.41707	1.417552	1.41707	0
2021-02-22 06:05:00	1.41741	1.417483	1.41741	0
2021-02-22 06:10:00	1.41707	1.417414	1.41707	0
2021-02-22 06:15:00	1.41673	1.417311	1.41673	0
2021-02-22 06:20:00	1.41673	1.417208	1.41673	0
2021-02-22 06:25:00	1.41741	1.417173	1.41741	0
2021-02-22 06:30:00	1.41673	1.41707	1.41673	0
2021-02-22 06:35:00	1.41673	1.417036	1.41673	0
2021-02-22 06:40:00	1.41604	1.416899	1.41604	0
2021-02-22 06:45:00	1.41604	1.416796	1.41604	0
2021-02-22 06:50:00	1.41604	1.416693	1.41604	0
2021-02-22 06:55:00	1.4157	1.416522	1.4157	0
2021-02-22 07:00:00	1.41673	1.416488	1.41673	0
2021-02-22 07:05:00	1.41604	1.416419	1.41604	0
2021-02-22 07:10:00	1.41604	1.41635	1.41604	0
2021-02-22 07:15:00	1.41536	1.416145	1.41536	0
2021-02-22 07:20:00	1.4157	1.416042	1.4157	0
2021-02-22 07:25:00	1.41536	1.415905	1.41536	0
2021-02-22 07:30:00	1.4157	1.415871	1.4157	0
2021-02-22 07:35:00	1.41501	1.415768	1.41501	0
2021-02-22 07:40:00	1.41501	1.415665	1.41501	0
2021-02-22 07:45:00	1.41639	1.415734	1.41639	0
2021-02-22 07:50:00	1.41707	1.415768	1.41707	0
2021-02-22 07:55:00	1.41776	1.41594	1.41776	0
2021-02-22 08:00:00	1.41776	1.416112	1.41776	0
2021-02-22 08:05:00	1.41707	1.416283	1.41707	0
2021-02-22 08:10:00	1.56097	1.43081	1.56097	0
2021-02-22 08:15:00	1.56885	1.446159	1.56885	0
2021-02-22 08:20:00	1.57262	1.461851	1.57262	0
2021-02-22 08:25:00	1.57399	1.477749	1.57399	0
2021-02-22 08:30:00	1.57433	1.493681	1.57433	0
2021-02-22 08:35:00	1.57399	1.509441	1.57399	0
2021-02-22 08:40:00	1.57468	1.525202	1.57468	0
2021-02-22 08:45:00	1.57536	1.540962	1.57536	0
2021-02-22 08:50:00	1.57639	1.556825	1.57639	0
2021-02-22 08:55:00	1.57673	1.572791	1.57673	0
2021-02-22 09:00:00	1.57776	1.57447	1.57776	0
2021-02-22 09:05:00	1.5781	1.575395	1.5781	0
2021-02-22 09:10:00	1.57879	1.576012	1.57879	0
2021-02-22 09:15:00	1.57947	1.57656	1.57947	0
2021-02-22 09:20:00	1.58084	1.577211	1.58084	0
2021-02-22 09:25:00	1.58221	1.578033	1.58221	0
2021-02-22 09:30:00	1.5829	1.578855	1.5829	0
2021-02-22 09:35:00	1.58393	1.579712	1.58393	0
2021-02-22 09:40:00	1.58358	1.580431	1.58358	0
2021-02-22 09:45:00	1.58461	1.581219	1.58461	0
2021-02-22 09:50:00	1.58495	1.581938	1.58495	0
2021-02-22 09:55:00	1.58427	1.582555	1.58427	0
2021-02-22 10:00:00	1.58495	1.583171	1.58495	0
2021-02-22 10:05:00	1.58564	1.583788	1.58564	0
2021-02-22 10:10:00	1.58461	1.584165	1.58461	0
2021-02-22 10:15:00	1.5853	1.584474	1.5853	0
2021-02-22 10:20:00	1.5853	1.584714	1.5853	0
2021-02-22 10:25:00	1.58495	1.584816	1.58495	0
2021-02-22 10:30:00	1.58667	1.585125	1.58667	0
2021-02-22 10:35:00	1.58632	1.585296	1.58632	0
2021-02-22 10:40:00	1.58769	1.58557	1.58769	0
2021-02-22 10:45:00	1.58667	1.58581	1.58667	0
2021-02-22 10:50:00	1.58838	1.586153	1.58838	0
2021-02-22 10:55:00	1.58769	1.586358	1.58769	0
2021-02-22 11:00:00	1.58906	1.586803	1.58906	0
2021-02-22 11:05:00	1.58975	1.587248	1.58975	0
2021-02-22 11:10:00	1.59078	1.587796	1.59078	0
2021-02-22 11:15:00	1.59181	1.588482	1.59181	0
2021-02-22 11:20:00	1.59181	1.588996	1.59181	0
2021-02-22 11:25:00	1.59181	1.589545	1.59181	0
2021-02-22 11:30:00	1.59146	1.589922	1.59146	0
2021-02-22 11:35:00	1.59215	1.59047	1.59215	0
2021-02-22 11:40:00	1.59181	1.590813	1.59181	0
2021-02-22 11:45:00	1.59215	1.591259	1.59215	0
2021-02-22 11:50:00	1.59181	1.591534	1.59181	0
2021-02-22 11:55:00	1.59249	1.591808	1.59249	0
2021-02-22 12:00:00	1.59181	1.591911	1.59181	0
2021-02-22 12:05:00	1.59249	1.591979	1.59249	0
2021-02-22 12:10:00	1.59215	1.592013	1.59215	0
2021-02-22 12:15:00	1.59181	1.592013	1.59181	0
2021-02-22 12:20:00	1.59181	1.592048	1.59181	0
2021-02-22 12:25:00	1.59146	1.591979	1.59146	0
2021-02-22 12:30:00	1.59181	1.591979	1.59181	0
2021-02-22 12:35:00	1.59215	1.591979	1.59215	0
2021-02-22 12:40:00	1.59249	1.592047	1.59249	0
2021-02-22 12:45:00	1.59215	1.592013	1.59215	0
2021-02-22 12:50:00	1.59318	1.59215	1.59318	0
2021-02-22 12:55:00	1.59318	1.592219	1.59318	0
2021-02-22 13:00:00	1.59386	1.59239	1.59386	0
2021-02-22 13:05:00	1.59455	1.592664	1.59455	0
2021-02-22 13:10:00	1.5942	1.592903	1.5942	0
2021-02-22 13:15:00	1.59489	1.593246	1.59489	0
2021-02-22 13:20:00	1.59523	1.593588	1.59523	0
2021-02-22 13:25:00	1.59523	1.593896	1.59523	0
2021-02-22 13:30:00	1.59557	1.594204	1.59557	0
2021-02-22 13:35:00	1.59489	1.594478	1.59489	0
2021-02-22 13:40:00	1.59557	1.594717	1.59557	0
2021-02-22 13:45:00	1.59523	1.594922	1.59523	0
2021-02-22 13:50:00	1.59729	1.595265	1.59729	0
2021-02-22 13:55:00	1.59626	1.595436	1.59626	0
2021-02-22 14:00:00	1.59694	1.59571	1.59694	0
2021-02-22 14:05:00	1.59729	1.59595	1.59729	0
2021-02-22 14:10:00	1.59729	1.596156	1.59729	0
2021-02-22 14:15:00	1.59797	1.59643	1.59797	0
2021-02-22 14:20:00	1.59763	1.596636	1.59763	0
2021-02-22 14:25:00	1.59763	1.59691	1.59763	0
2021-02-22 14:30:00	1.59763	1.597116	1.59763	0
2021-02-22 14:35:00	1.59831	1.597424	1.59831	0
2021-02-22 14:40:00	1.59866	1.597561	1.59866	0
2021-02-22 14:45:00	1.59866	1.597801	1.59866	0
2021-02-22 14:50:00	1.60105	1.598212	1.60105	0
2021-02-22 14:55:00	1.60277	1.59876	1.60277	0
2021-02-22 15:00:00	1.60277	1.599308	1.60277	0
2021-02-22 15:05:00	1.60311	1.599822	1.60311	0
2021-02-22 15:10:00	1.60311	1.60037	1.60311	0
2021-02-22 15:15:00	1.60345	1.600952	1.60345	0
2021-02-22 15:20:00	1.60174	1.601363	1.60174	0
2021-02-22 15:25:00	1.60071	1.601603	1.60071	0
2021-02-22 15:30:00	1.60071	1.601808	1.60071	0
2021-02-22 15:35:00	1.60003	1.601945	1.60003	0
2021-02-22 15:40:00	1.60071	1.601911	1.60071	0
2021-02-22 15:45:00	1.60071	1.601705	1.60071	0
2021-02-22 15:50:00	1.60105	1.601533	1.60105	0
2021-02-22 15:55:00	1.6014	1.601362	1.6014	0
2021-02-22 16:00:00	1.60174	1.601225	1.60174	0
2021-02-22 16:05:00	1.60174	1.601054	1.60174	0
2021-02-22 16:10:00	1.60208	1.601088	1.60208	0
2021-02-22 16:15:00	1.60277	1.601294	1.60277	0
2021-02-22 16:20:00	1.60243	1.601466	1.60243	0
2021-02-22 16:25:00	1.60277	1.60174	1.60277	0
2021-02-22 16:30:00	1.60277	1.601946	1.60277	0
2021-02-22 16:35:00	1.60277	1.602152	1.60277	0
2021-02-22 16:40:00	1.6038	1.602427	1.6038	0
2021-02-22 16:45:00	1.60345	1.602632	1.60345	0
2021-02-22 16:50:00	1.6038	1.602838	1.6038	0
2021-02-22 16:55:00	1.60414	1.603078	1.60414	0
2021-02-22 17:00:00	1.60414	1.603284	1.60414	0
2021-02-22 17:05:00	1.60414	1.603421	1.60414	0
2021-02-22 17:10:00	1.60414	1.603592	1.60414	0
2021-02-22 17:15:00	1.60482	1.603797	1.60482	0
2021-02-22 17:20:00	1.60448	1.603968	1.60448	0
2021-02-22 17:25:00	1.60517	1.604208	1.60517	0
2021-02-22 17:30:00	1.60551	1.604379	1.60551	0
2021-02-22 17:35:00	1.60551	1.604585	1.60551	0
2021-02-22 17:40:00	1.60551	1.604756	1.60551	0
2021-02-22 17:45:00	1.60551	1.604893	1.60551	0
2021-02-22 17:50:00	1.60551	1.60503	1.60551	0
2021-02-22 17:55:00	1.60585	1.605201	1.60585	0
2021-02-22 18:00:00	1.60619	1.605406	1.60619	0
2021-02-22 18:05:00	1.60654	1.605578	1.60654	0
2021-02-22 18:10:00	1.60585	1.605715	1.60585	0
2021-02-22 18:15:00	1.60688	1.605886	1.60688	0
2021-02-22 18:20:00	1.60688	1.606023	1.60688	0
2021-02-22 18:25:00	1.60688	1.60616	1.60688	0
2021-02-22 18:30:00	1.60688	1.606297	1.60688	0
2021-02-22 18:35:00	1.60619	1.606365	1.60619	0
2021-02-22 18:40:00	1.60688	1.606502	1.60688	0
2021-02-22 18:45:00	1.60757	1.606674	1.60757	0
2021-02-22 18:50:00	1.60688	1.606743	1.60688	0
2021-02-22 18:55:00	1.60757	1.606846	1.60757	0
2021-02-22 19:00:00	1.60722	1.606983	1.60722	0
2021-02-22 19:05:00	1.60757	1.607052	1.60757	0
2021-02-22 19:10:00	1.60825	1.607189	1.60825	0
2021-02-22 19:15:00	1.60825	1.607326	1.60825	0
2021-02-22 19:20:00	1.60825	1.607463	1.60825	0
2021-02-22 19:25:00	1.60825	1.607669	1.60825	0
2021-02-22 19:30:00	1.60859	1.60784	1.60859	0
2021-02-22 19:35:00	1.60825	1.607908	1.60825	0
2021-02-22 19:40:00	1.60825	1.608045	1.60825	0
2021-02-22 19:45:00	1.60859	1.608147	1.60859	0
2021-02-22 19:50:00	1.60859	1.608284	1.60859	0
2021-02-22 19:55:00	1.60859	1.608386	1.60859	0
2021-02-22 20:00:00	1.60894	1.608455	1.60894	0
2021-02-22 20:05:00	1.60928	1.608558	1.60928	0
2021-02-22 20:10:00	1.60962	1.608695	1.60962	0
2021-02-22 20:15:00	1.60928	1.608798	1.60928	0
2021-02-22 20:20:00	1.60962	1.608901	1.60962	0
2021-02-22 20:25:00	1.60962	1.609038	1.60962	0
2021-02-22 20:30:00	1.60962	1.609175	1.60962	0
2021-02-22 20:35:00	1.60962	1.609278	1.60962	0
2021-02-22 20:40:00	1.60962	1.609381	1.60962	0
2021-02-22 20:45:00	1.60996	1.609518	1.60996	0
2021-02-22 20:50:00	1.61031	1.609655	1.61031	0
2021-02-22 20:55:00	1.61031	1.609758	1.61031	0
2021-02-22 21:00:00	1.61031	1.609827	1.61031	0
2021-02-22 21:05:00	1.61031	1.60993	1.61031	0
2021-02-22 21:10:00	1.61099	1.610067	1.61099	0
2021-02-22 21:15:00	1.61065	1.61017	1.61065	0
2021-02-22 21:20:00	1.61099	1.610307	1.61099	0
2021-02-22 21:25:00	1.61099	1.610444	1.61099	0
2021-02-22 21:30:00	1.61099	1.610581	1.61099	0
2021-02-22 21:35:00	1.61065	1.61065	1.61065	0
2021-02-22 21:40:00	1.61168	1.610787	1.61168	0
2021-02-22 21:45:00	1.61099	1.610855	1.61099	0
2021-02-22 21:50:00	1.61133	1.610957	1.61133	0
2021-02-22 21:55:00	1.61168	1.611094	1.61168	0
2021-02-22 22:00:00	1.61099	1.611094	1.61099	0
2021-02-22 22:05:00	1.61133	1.611162	1.61133	0
2021-02-22 22:10:00	1.61168	1.611231	1.61168	0
2021-02-22 22:15:00	1.61168	1.6113	1.61168	0
2021-02-22 22:20:00	1.61168	1.611369	1.61168	0
2021-02-22 22:25:00	1.61202	1.611506	1.61202	0
2021-02-22 22:30:00	1.61202	1.61154	1.61202	0
2021-02-22 22:35:00	1.61168	1.611609	1.61168	0
2021-02-22 22:40:00	1.61202	1.611678	1.61202	0
2021-02-22 22:45:00	1.61236	1.611746	1.61236	0
2021-02-22 22:50:00	1.61236	1.611883	1.61236	0
2021-02-22 22:55:00	1.61236	1.611986	1.61236	0
2021-02-22 23:00:00	1.61236	1.612054	1.61236	0
2021-02-22 23:05:00	1.61236	1.612122	1.61236	0
2021-02-22 23:10:00	1.61236	1.61219	1.61236	0
2021-02-22 23:15:00	1.61271	1.612259	1.61271	0
2021-02-22 23:20:00	1.61271	1.612328	1.61271	0
2021-02-22 23:25:00	1.61236	1.612396	1.61236	0
2021-02-22 23:30:00	1.61271	1.612465	1.61271	0
2021-02-22 23:35:00	1.61305	1.612534	1.61305	0
2021-02-22 23:40:00	1.61236	1.612534	1.61236	0
2021-02-22 23:45:00	1.61305	1.612603	1.61305	0
2021-02-22 23:50:00	1.61305	1.612672	1.61305	0
2021-02-22 23:55:00	1.61339	1.612775	1.61339	0
2021-02-23 00:00:00	1.61373	1.612912	1.61373	0
2021-02-23 00:05:00	1.61305	1.612946	1.61305	0
2021-02-23 00:10:00	1.61339	1.613014	1.61339	0
2021-02-23 00:15:00	1.61373	1.613151	1.61373	0
2021-02-23 00:20:00	1.61373	1.613253	1.61373	0
2021-02-23 00:25:00	1.61339	1.613287	1.61339	0
2021-02-23 00:30:00	1.61373	1.613424	1.61373	0
2021-02-23 00:35:00	1.61373	1.613492	1.61373	0
2021-02-23 00:40:00	1.61373	1.61356	1.61373	0
2021-02-23 00:45:00	1.61373	1.613594	1.61373	0
2021-02-23 00:50:00	1.61373	1.613594	1.61373	0
2021-02-23 00:55:00	1.61373	1.613662	1.61373	0
2021-02-23 01:00:00	1.61408	1.613731	1.61408	0
2021-02-23 01:05:00	1.61408	1.613766	1.61408	0
2021-02-23 01:10:00	1.61442	1.613835	1.61442	0
2021-02-23 01:15:00	1.61373	1.613869	1.61373	0
2021-02-23 01:20:00	1.61442	1.613938	1.61442	0
2021-02-23 01:25:00	1.61373	1.613938	1.61373	0
2021-02-23 01:30:00	1.61442	1.614007	1.61442	0
2021-02-23 01:35:00	1.61442	1.614076	1.61442	0
2021-02-23 01:40:00	1.61442	1.614145	1.61442	0
2021-02-23 01:45:00	1.61408	1.61418	1.61408	0
2021-02-23 01:50:00	1.61442	1.614214	1.61442	0
2021-02-23 01:55:00	1.61442	1.614248	1.61442	0
2021-02-23 02:00:00	1.61442	1.614248	1.61442	0
2021-02-23 02:05:00	1.61511	1.614386	1.61511	0
2021-02-23 02:10:00	1.61442	1.614386	1.61442	0
2021-02-23 02:15:00	1.61511	1.614524	1.61511	0
2021-02-23 02:20:00	1.61476	1.614558	1.61476	0
2021-02-23 02:25:00	1.61476	1.614592	1.61476	0
2021-02-23 02:30:00	1.61511	1.614661	1.61511	0
2021-02-23 02:35:00	1.61511	1.614764	1.61511	0
2021-02-23 02:40:00	1.61511	1.614833	1.61511	0
2021-02-23 02:45:00	1.61511	1.614902	1.61511	0
2021-02-23 02:50:00	1.61545	1.615005	1.61545	0
2021-02-23 02:55:00	1.61545	1.615039	1.61545	0
2021-02-23 03:00:00	1.61579	1.615176	1.61579	0
2021-02-23 03:05:00	1.61511	1.615176	1.61511	0
2021-02-23 03:10:00	1.61579	1.615279	1.61579	0
2021-02-23 03:15:00	1.61579	1.615382	1.61579	0
2021-02-23 03:20:00	1.61511	1.615382	1.61511	0
2021-02-23 03:25:00	1.61579	1.61545	1.61579	0
2021-02-23 03:30:00	1.61613	1.615552	1.61613	0
2021-02-23 03:35:00	1.61613	1.615654	1.61613	0
2021-02-23 03:40:00	1.61579	1.615688	1.61579	0
2021-02-23 03:45:00	1.61613	1.615756	1.61613	0
2021-02-23 03:50:00	1.61579	1.615756	1.61579	0
2021-02-23 03:55:00	1.61647	1.615892	1.61647	0
2021-02-23 04:00:00	1.61647	1.61596	1.61647	0
2021-02-23 04:05:00	1.61647	1.616028	1.61647	0
2021-02-23 04:10:00	1.61647	1.616164	1.61647	0
2021-02-23 04:15:00	1.61647	1.616232	1.61647	0
2021-02-23 04:20:00	1.61647	1.616266	1.61647	0
2021-02-23 04:25:00	1.61647	1.6163	1.61647	0
2021-02-23 04:30:00	1.61647	1.616368	1.61647	0
2021-02-23 04:35:00	1.61647	1.616402	1.61647	0
2021-02-23 04:40:00	1.61647	1.61647	1.61647	0
2021-02-23 04:45:00	1.61647	1.61647	1.61647	0
2021-02-23 04:50:00	1.61647	1.61647	1.61647	0
2021-02-23 04:55:00	1.61647	1.61647	1.61647	0
2021-02-23 05:00:00	1.61647	1.61647	1.61647	0
2021-02-23 05:05:00	1.61647	1.61647	1.61647	0
2021-02-23 05:10:00	1.61647	1.61647	1.61647	0
2021-02-23 05:15:00	1.61647	1.61647	1.61647	0
2021-02-23 05:20:00	1.61682	1.616505	1.61682	0
2021-02-23 05:25:00	1.61647	1.616505	1.61647	0
2021-02-23 05:30:00	1.61716	1.616574	1.61716	0
2021-02-23 05:35:00	1.61647	1.616574	1.61647	0
2021-02-23 05:40:00	1.61682	1.616609	1.61682	0
2021-02-23 05:45:00	1.61682	1.616644	1.61682	0
2021-02-23 05:50:00	1.61716	1.616713	1.61716	0
2021-02-23 05:55:00	1.6175	1.616816	1.6175	0
2021-02-23 06:00:00	1.61682	1.616851	1.61682	0
2021-02-23 06:05:00	1.61716	1.61692	1.61716	0
2021-02-23 06:10:00	1.61785	1.617023	1.61785	0
2021-02-23 06:15:00	1.61785	1.617161	1.61785	0
2021-02-23 06:20:00	1.61716	1.617161	1.61716	0
2021-02-23 06:25:00	1.6175	1.617264	1.6175	0
2021-02-23 06:30:00	1.61785	1.617367	1.61785	0
2021-02-23 06:35:00	1.6175	1.617435	1.6175	0
2021-02-23 06:40:00	1.61785	1.617504	1.61785	0
2021-02-23 06:45:00	1.62059	1.617813	1.62059	0
2021-02-23 06:50:00	1.6223	1.618361	1.6223	0
2021-02-23 06:55:00	1.62264	1.618909	1.62264	0
2021-02-23 07:00:00	1.6223	1.619354	1.6223	0
2021-02-23 07:05:00	1.62093	1.619662	1.62093	0
2021-02-23 07:10:00	1.62025	1.619971	1.62025	0
2021-02-23 07:15:00	1.61956	1.620177	1.61956	0
2021-02-23 07:20:00	1.6199	1.620382	1.6199	0
2021-02-23 07:25:00	1.62093	1.620725	1.62093	0
2021-02-23 07:30:00	1.62093	1.621033	1.62093	0
2021-02-23 07:35:00	1.6199	1.620964	1.6199	0
2021-02-23 07:40:00	1.62093	1.620827	1.62093	0
2021-02-23 07:45:00	1.62196	1.620759	1.62196	0
2021-02-23 07:50:00	1.62264	1.620793	1.62264	0
2021-02-23 07:55:00	1.62196	1.620896	1.62196	0
2021-02-23 08:00:00	1.62162	1.621033	1.62162	0
2021-02-23 08:05:00	1.62093	1.62117	1.62093	0
2021-02-23 08:10:00	1.61922	1.621102	1.61922	0
2021-02-23 08:15:00	1.62025	1.621034	1.62025	0
2021-02-23 08:20:00	1.62059	1.621	1.62059	0
2021-02-23 08:25:00	1.62059	1.621069	1.62059	0
2021-02-23 08:30:00	1.6199	1.620966	1.6199	0
2021-02-23 08:35:00	1.62059	1.620829	1.62059	0
2021-02-23 08:40:00	1.62059	1.620624	1.62059	0
2021-02-23 08:45:00	1.62059	1.620487	1.62059	0
2021-02-23 08:50:00	1.62059	1.620384	1.62059	0
2021-02-23 08:55:00	1.62025	1.620316	1.62025	0
2021-02-23 09:00:00	1.61647	1.620041	1.61647	0
2021-02-23 09:05:00	1.61511	1.619527	1.61511	0
2021-02-23 09:10:00	1.61647	1.619115	1.61647	0
2021-02-23 09:15:00	1.61716	1.618772	1.61716	0
2021-02-23 09:20:00	1.61476	1.618258	1.61476	0
2021-02-23 09:25:00	1.61579	1.617778	1.61579	0
2021-02-23 09:30:00	1.61682	1.617401	1.61682	0
2021-02-23 09:35:00	1.61785	1.617127	1.61785	0
2021-02-23 09:40:00	1.61785	1.616853	1.61785	0
2021-02-23 09:45:00	1.61647	1.616475	1.61647	0
2021-02-23 09:50:00	1.61887	1.616715	1.61887	0
2021-02-23 09:55:00	1.61956	1.61716	1.61956	0
2021-02-23 10:00:00	1.6199	1.617503	1.6199	0
2021-02-23 10:05:00	1.62059	1.617846	1.62059	0
2021-02-23 10:10:00	1.61922	1.618292	1.61922	0
2021-02-23 10:15:00	1.61819	1.618532	1.61819	0
2021-02-23 10:20:00	1.61785	1.618635	1.61785	0
2021-02-23 10:25:00	1.61785	1.618635	1.61785	0
2021-02-23 10:30:00	1.61887	1.618737	1.61887	0
2021-02-23 10:35:00	1.61887	1.618977	1.61887	0
2021-02-23 10:40:00	1.61887	1.618977	1.61887	0
2021-02-23 10:45:00	1.61922	1.618943	1.61922	0
2021-02-23 10:50:00	1.61922	1.618875	1.61922	0
2021-02-23 10:55:00	1.61922	1.618738	1.61922	0
2021-02-23 11:00:00	1.61922	1.618738	1.61922	0
2021-02-23 11:05:00	1.61922	1.618841	1.61922	0
2021-02-23 11:10:00	1.61956	1.619012	1.61956	0
2021-02-23 11:15:00	1.6199	1.619217	1.6199	0
2021-02-23 11:20:00	1.61922	1.619252	1.61922	0
2021-02-23 11:25:00	1.61956	1.619321	1.61956	0
2021-02-23 11:30:00	1.62059	1.619493	1.62059	0
2021-02-23 11:35:00	1.62059	1.61963	1.62059	0
2021-02-23 11:40:00	1.62162	1.61987	1.62162	0
2021-02-23 11:45:00	1.62196	1.620144	1.62196	0
2021-02-23 11:50:00	1.62196	1.620418	1.62196	0
2021-02-23 11:55:00	1.62196	1.620692	1.62196	0
2021-02-23 12:00:00	1.62196	1.620932	1.62196	0
2021-02-23 12:05:00	1.6223	1.621172	1.6223	0
2021-02-23 12:10:00	1.6223	1.62148	1.6223	0
2021-02-23 12:15:00	1.62196	1.62172	1.62196	0
2021-02-23 12:20:00	1.62196	1.621857	1.62196	0
2021-02-23 12:25:00	1.62333	1.622131	1.62333	0
2021-02-23 12:30:00	1.6223	1.622199	1.6223	0
2021-02-23 12:35:00	1.62299	1.622302	1.62299	0
2021-02-23 12:40:00	1.6223	1.622336	1.6223	0
2021-02-23 12:45:00	1.62264	1.622404	1.62264	0
2021-02-23 12:50:00	1.62196	1.622404	1.62196	0
2021-02-23 12:55:00	1.62264	1.622438	1.62264	0
2021-02-23 13:00:00	1.62299	1.622507	1.62299	0
2021-02-23 13:05:00	1.62264	1.622575	1.62264	0
2021-02-23 13:10:00	1.62299	1.622678	1.62299	0
2021-02-23 13:15:00	1.62127	1.622472	1.62127	0
2021-02-23 13:20:00	1.62093	1.622335	1.62093	0
2021-02-23 13:25:00	1.62059	1.622095	1.62059	0
2021-02-23 13:30:00	1.62059	1.621924	1.62059	0
2021-02-23 13:35:00	1.62059	1.621719	1.62059	0
2021-02-23 13:40:00	1.62127	1.62165	1.62127	0
2021-02-23 13:45:00	1.62093	1.621479	1.62093	0
2021-02-23 13:50:00	1.62093	1.621273	1.62093	0
2021-02-23 13:55:00	1.62196	1.621205	1.62196	0
2021-02-23 14:00:00	1.62127	1.621033	1.62127	0
2021-02-23 14:05:00	1.62196	1.621102	1.62196	0
2021-02-23 14:10:00	1.62162	1.621171	1.62162	0
2021-02-23 14:15:00	1.62162	1.621274	1.62162	0
2021-02-23 14:20:00	1.62196	1.621411	1.62196	0
2021-02-23 14:25:00	1.62196	1.621548	1.62196	0
2021-02-23 14:30:00	1.62196	1.621617	1.62196	0
2021-02-23 14:35:00	1.62196	1.62172	1.62196	0
2021-02-23 14:40:00	1.62196	1.621823	1.62196	0
2021-02-23 14:45:00	1.6223	1.621857	1.6223	0
2021-02-23 14:50:00	1.6223	1.62196	1.6223	0
2021-02-23 14:55:00	1.62196	1.62196	1.62196	0
2021-02-23 15:00:00	1.62196	1.621994	1.62196	0
2021-02-23 15:05:00	1.6223	1.622062	1.6223	0
2021-02-23 15:10:00	1.6223	1.622096	1.6223	0
2021-02-23 15:15:00	1.62264	1.622164	1.62264	0
2021-02-23 15:20:00	1.62333	1.622301	1.62333	0
2021-02-23 15:25:00	1.62264	1.622369	1.62264	0
2021-02-23 15:30:00	1.62333	1.622506	1.62333	0
2021-02-23 15:35:00	1.62264	1.62254	1.62264	0
2021-02-23 15:40:00	1.62333	1.622643	1.62333	0
2021-02-23 15:45:00	1.62333	1.62278	1.62333	0
2021-02-23 15:50:00	1.62333	1.622917	1.62333	0
2021-02-23 15:55:00	1.62333	1.62302	1.62333	0
2021-02-23 16:00:00	1.62299	1.623089	1.62299	0
2021-02-23 16:05:00	1.62333	1.623158	1.62333	0
2021-02-23 16:10:00	1.62333	1.623158	1.62333	0
2021-02-23 16:15:00	1.62333	1.623227	1.62333	0
2021-02-23 16:20:00	1.62333	1.623227	1.62333	0
2021-02-23 16:25:00	1.62333	1.623296	1.62333	0
2021-02-23 16:30:00	1.62367	1.62333	1.62367	0
2021-02-23 16:35:00	1.62333	1.62333	1.62333	0
2021-02-23 16:40:00	1.62367	1.623364	1.62367	0
2021-02-23 16:45:00	1.62367	1.623398	1.62367	0
2021-02-23 16:50:00	1.62367	1.623466	1.62367	0
2021-02-23 16:55:00	1.62401	1.623534	1.62401	0
2021-02-23 17:00:00	1.62333	1.623534	1.62333	0
2021-02-23 17:05:00	1.62401	1.623602	1.62401	0
2021-02-23 17:10:00	1.62401	1.62367	1.62401	0
2021-02-23 17:15:00	1.62436	1.623773	1.62436	0
2021-02-23 17:20:00	1.62436	1.623842	1.62436	0
2021-02-23 17:25:00	1.62401	1.62391	1.62401	0
2021-02-23 17:30:00	1.6247	1.624013	1.6247	0
2021-02-23 17:35:00	1.62401	1.624047	1.62401	0
2021-02-23 17:40:00	1.62436	1.624116	1.62436	0
2021-02-23 17:45:00	1.62436	1.624151	1.62436	0
2021-02-23 17:50:00	1.62436	1.624254	1.62436	0
2021-02-23 17:55:00	1.6247	1.624323	1.6247	0
2021-02-23 18:00:00	1.6247	1.624392	1.6247	0
2021-02-23 18:05:00	1.6247	1.624426	1.6247	0
2021-02-23 18:10:00	1.6247	1.62446	1.6247	0
2021-02-23 18:15:00	1.6247	1.624529	1.6247	0
2021-02-23 18:20:00	1.6247	1.624529	1.6247	0
2021-02-23 18:25:00	1.6247	1.624598	1.6247	0
2021-02-23 18:30:00	1.6247	1.624632	1.6247	0
2021-02-23 18:35:00	1.62539	1.624735	1.62539	0
2021-02-23 18:40:00	1.62539	1.624838	1.62539	0
2021-02-23 18:45:00	1.6247	1.624838	1.6247	0
2021-02-23 18:50:00	1.6247	1.624838	1.6247	0
2021-02-23 18:55:00	1.62539	1.624907	1.62539	0
2021-02-23 19:00:00	1.6247	1.624907	1.6247	0
2021-02-23 19:05:00	1.62504	1.624941	1.62504	0
2021-02-23 19:10:00	1.6247	1.624941	1.6247	0
2021-02-23 19:15:00	1.62539	1.62501	1.62539	0
2021-02-23 19:20:00	1.6247	1.62501	1.6247	0
2021-02-23 19:25:00	1.6247	1.624941	1.6247	0
2021-02-23 19:30:00	1.62539	1.624941	1.62539	0
2021-02-23 19:35:00	1.6247	1.624941	1.6247	0
2021-02-23 19:40:00	1.62573	1.625044	1.62573	0
2021-02-23 19:45:00	1.62504	1.625009	1.62504	0
2021-02-23 19:50:00	1.62539	1.625078	1.62539	0
2021-02-23 19:55:00	1.62539	1.625113	1.62539	0
2021-02-23 20:00:00	1.62539	1.625182	1.62539	0
2021-02-23 20:05:00	1.62607	1.62525	1.62607	0
2021-02-23 20:10:00	1.62539	1.625319	1.62539	0
2021-02-23 20:15:00	1.62539	1.625388	1.62539	0
2021-02-23 20:20:00	1.62573	1.625422	1.62573	0
2021-02-23 20:25:00	1.62504	1.625456	1.62504	0
2021-02-23 20:30:00	1.62573	1.625456	1.62573	0
2021-02-23 20:35:00	1.62539	1.625491	1.62539	0
2021-02-23 20:40:00	1.62573	1.625525	1.62573	0
2021-02-23 20:45:00	1.62539	1.625525	1.62539	0
2021-02-23 20:50:00	1.62539	1.625525	1.62539	0
2021-02-23 20:55:00	1.62607	1.625525	1.62607	0
2021-02-23 21:00:00	1.62573	1.625559	1.62573	0
2021-02-23 21:05:00	1.62607	1.625627	1.62607	0
2021-02-23 21:10:00	1.62573	1.625627	1.62573	0
2021-02-23 21:15:00	1.62573	1.625696	1.62573	0
2021-02-23 21:20:00	1.62607	1.62573	1.62607	0
2021-02-23 21:25:00	1.62607	1.625798	1.62607	0
2021-02-23 21:30:00	1.62607	1.625832	1.62607	0
2021-02-23 21:35:00	1.62607	1.6259	1.62607	0
2021-02-23 21:40:00	1.62607	1.625968	1.62607	0
2021-02-23 21:45:00	1.62607	1.625968	1.62607	0
2021-02-23 21:50:00	1.62607	1.626002	1.62607	0
2021-02-23 21:55:00	1.62607	1.626002	1.62607	0
2021-02-23 22:00:00	1.62607	1.626036	1.62607	0
2021-02-23 22:05:00	1.62607	1.62607	1.62607	0
2021-02-23 22:10:00	1.62607	1.62607	1.62607	0
2021-02-23 22:15:00	1.62607	1.62607	1.62607	0
2021-02-23 22:20:00	1.62607	1.62607	1.62607	0
2021-02-23 22:25:00	1.62607	1.62607	1.62607	0
2021-02-23 22:30:00	1.62641	1.626104	1.62641	0
2021-02-23 22:35:00	1.62607	1.626104	1.62607	0
2021-02-23 22:40:00	1.62607	1.626104	1.62607	0
2021-02-23 22:45:00	1.62641	1.626138	1.62641	0
2021-02-23 22:50:00	1.62676	1.626207	1.62676	0
2021-02-23 22:55:00	1.62641	1.626241	1.62641	0
2021-02-23 23:00:00	1.62607	1.626241	1.62607	0
2021-02-23 23:05:00	1.6271	1.626344	1.6271	0
2021-02-23 23:10:00	1.62607	1.626344	1.62607	0
2021-02-23 23:15:00	1.62676	1.626413	1.62676	0
2021-02-23 23:20:00	1.62641	1.626413	1.62641	0
2021-02-23 23:25:00	1.62607	1.626413	1.62607	0
2021-02-23 23:30:00	1.62676	1.626482	1.62676	0
2021-02-23 23:35:00	1.62607	1.626448	1.62607	0
2021-02-23 23:40:00	1.6271	1.626482	1.6271	0
2021-02-23 23:45:00	1.62641	1.626482	1.62641	0
2021-02-23 23:50:00	1.6271	1.626585	1.6271	0
2021-02-23 23:55:00	1.62641	1.626516	1.62641	0
2021-02-24 00:00:00	1.62676	1.626585	1.62676	0
2021-02-24 00:05:00	1.6271	1.626619	1.6271	0
2021-02-24 00:10:00	1.62676	1.626654	1.62676	0
2021-02-24 00:15:00	1.62676	1.626723	1.62676	0
2021-02-24 00:20:00	1.62641	1.626688	1.62641	0
2021-02-24 00:25:00	1.62744	1.626825	1.62744	0
2021-02-24 00:30:00	1.62676	1.626791	1.62676	0
2021-02-24 00:35:00	1.62744	1.626894	1.62744	0
2021-02-24 00:40:00	1.6271	1.626894	1.6271	0
2021-02-24 00:45:00	1.6271	1.626963	1.6271	0
2021-02-24 00:50:00	1.62744	1.627031	1.62744	0
2021-02-24 00:55:00	1.62744	1.627065	1.62744	0
2021-02-24 01:00:00	1.62744	1.627133	1.62744	0
2021-02-24 01:05:00	1.6271	1.627167	1.6271	0
2021-02-24 01:10:00	1.6271	1.627236	1.6271	0
2021-02-24 01:15:00	1.6271	1.627202	1.6271	0
2021-02-24 01:20:00	1.6271	1.627236	1.6271	0
2021-02-24 01:25:00	1.62744	1.627236	1.62744	0
2021-02-24 01:30:00	1.62744	1.62727	1.62744	0
2021-02-24 01:35:00	1.62676	1.627236	1.62676	0
2021-02-24 01:40:00	1.62744	1.627236	1.62744	0
2021-02-24 01:45:00	1.62744	1.627236	1.62744	0
2021-02-24 01:50:00	1.62744	1.627236	1.62744	0
2021-02-24 01:55:00	1.62744	1.62727	1.62744	0
2021-02-24 02:00:00	1.62744	1.627304	1.62744	0
2021-02-24 02:05:00	1.62676	1.62727	1.62676	0
2021-02-24 02:10:00	1.62744	1.627304	1.62744	0
2021-02-24 02:15:00	1.62744	1.627304	1.62744	0
2021-02-24 02:20:00	1.6271	1.62727	1.6271	0
2021-02-24 02:25:00	1.62744	1.627338	1.62744	0
2021-02-24 02:30:00	1.62744	1.627338	1.62744	0
2021-02-24 02:35:00	1.62744	1.627338	1.62744	0
2021-02-24 02:40:00	1.62744	1.627338	1.62744	0
2021-02-24 02:45:00	1.62744	1.627338	1.62744	0
2021-02-24 02:50:00	1.62744	1.627338	1.62744	0
2021-02-24 02:55:00	1.62744	1.627406	1.62744	0
2021-02-24 03:00:00	1.62744	1.627406	1.62744	0
2021-02-24 03:05:00	1.62744	1.627406	1.62744	0
2021-02-24 03:10:00	1.62744	1.62744	1.62744	0
2021-02-24 03:15:00	1.62744	1.62744	1.62744	0
2021-02-24 03:20:00	1.62744	1.62744	1.62744	0
2021-02-24 03:25:00	1.62744	1.62744	1.62744	0
2021-02-24 03:30:00	1.62744	1.62744	1.62744	0
2021-02-24 03:35:00	1.62744	1.62744	1.62744	0
2021-02-24 03:40:00	1.62744	1.62744	1.62744	0
2021-02-24 03:45:00	1.6271	1.627406	1.6271	0
2021-02-24 03:50:00	1.6271	1.627372	1.6271	0
2021-02-24 03:55:00	1.62744	1.627372	1.62744	0
2021-02-24 04:00:00	1.62744	1.627372	1.62744	0
2021-02-24 04:05:00	1.62744	1.627372	1.62744	0
2021-02-24 04:10:00	1.62744	1.627372	1.62744	0
2021-02-24 04:15:00	1.62744	1.627372	1.62744	0
2021-02-24 04:20:00	1.62778	1.627406	1.62778	0
2021-02-24 04:25:00	1.62744	1.627406	1.62744	0
2021-02-24 04:30:00	1.62744	1.627406	1.62744	0
2021-02-24 04:35:00	1.62744	1.62744	1.62744	0
2021-02-24 04:40:00	1.62744	1.627474	1.62744	0
2021-02-24 04:45:00	1.62778	1.627508	1.62778	0
2021-02-24 04:50:00	1.62744	1.627508	1.62744	0
2021-02-24 04:55:00	1.62813	1.627577	1.62813	0
2021-02-24 05:00:00	1.62744	1.627577	1.62744	0
2021-02-24 05:05:00	1.62744	1.627577	1.62744	0
2021-02-24 05:10:00	1.62744	1.627543	1.62744	0
2021-02-24 05:15:00	1.62778	1.627577	1.62778	0
2021-02-24 05:20:00	1.62744	1.627577	1.62744	0
2021-02-24 05:25:00	1.62744	1.627577	1.62744	0
2021-02-24 05:30:00	1.62813	1.627646	1.62813	0
2021-02-24 05:35:00	1.62744	1.627612	1.62744	0
2021-02-24 05:40:00	1.62744	1.627612	1.62744	0
2021-02-24 05:45:00	1.62778	1.627577	1.62778	0
2021-02-24 05:50:00	1.62744	1.627577	1.62744	0
2021-02-24 05:55:00	1.62778	1.627611	1.62778	0
2021-02-24 06:00:00	1.62744	1.627611	1.62744	0
2021-02-24 06:05:00	1.62744	1.627577	1.62744	0
2021-02-24 06:10:00	1.62813	1.627646	1.62813	0
2021-02-24 06:15:00	1.62744	1.627646	1.62744	0
2021-02-24 06:20:00	1.62744	1.627577	1.62744	0
2021-02-24 06:25:00	1.62744	1.627577	1.62744	0
2021-02-24 06:30:00	1.62744	1.627577	1.62744	0
2021-02-24 06:35:00	1.62744	1.627543	1.62744	0
2021-02-24 06:40:00	1.62744	1.627543	1.62744	0
2021-02-24 06:45:00	1.62744	1.627509	1.62744	0
2021-02-24 06:50:00	1.6295	1.627715	1.6295	0
2021-02-24 06:55:00	1.62881	1.627852	1.62881	0
2021-02-24 07:00:00	1.63018	1.628057	1.63018	0
2021-02-24 07:05:00	1.63155	1.628468	1.63155	0
2021-02-24 07:10:00	1.6295	1.628674	1.6295	0
2021-02-24 07:15:00	1.63018	1.628948	1.63018	0
2021-02-24 07:20:00	1.63018	1.629222	1.63018	0
2021-02-24 07:25:00	1.63018	1.629496	1.63018	0
2021-02-24 07:30:00	1.63018	1.62977	1.63018	0
2021-02-24 07:35:00	1.63018	1.630044	1.63018	0
2021-02-24 07:40:00	1.63155	1.630249	1.63155	0
2021-02-24 07:45:00	1.63155	1.630523	1.63155	0
2021-02-24 07:50:00	1.63121	1.630626	1.63121	0
2021-02-24 07:55:00	1.63052	1.630523	1.63052	0
2021-02-24 08:00:00	1.63087	1.63066	1.63087	0
2021-02-24 08:05:00	1.63087	1.630729	1.63087	0
2021-02-24 08:10:00	1.63121	1.630832	1.63121	0
2021-02-24 08:15:00	1.63018	1.630832	1.63018	0
2021-02-24 08:20:00	1.62778	1.630592	1.62778	0
2021-02-24 08:25:00	1.62744	1.630318	1.62744	0
2021-02-24 08:30:00	1.62744	1.629907	1.62744	0
2021-02-24 08:35:00	1.62744	1.629496	1.62744	0
2021-02-24 08:40:00	1.6271	1.629085	1.6271	0
2021-02-24 08:45:00	1.6271	1.628743	1.6271	0
2021-02-24 08:50:00	1.62676	1.628332	1.62676	0
2021-02-24 08:55:00	1.62676	1.627921	1.62676	0
2021-02-24 09:00:00	1.62744	1.627544	1.62744	0
2021-02-24 09:05:00	1.62744	1.62727	1.62744	0
2021-02-24 09:10:00	1.6271	1.627202	1.6271	0
2021-02-24 09:15:00	1.62676	1.627134	1.62676	0
2021-02-24 09:20:00	1.62744	1.627134	1.62744	0
2021-02-24 09:25:00	1.6271	1.6271	1.6271	0
2021-02-24 09:30:00	1.62744	1.627134	1.62744	0
2021-02-24 09:35:00	1.62676	1.6271	1.62676	0
2021-02-24 09:40:00	1.6271	1.627134	1.6271	0
2021-02-24 09:45:00	1.6271	1.627168	1.6271	0
2021-02-24 09:50:00	1.6271	1.627134	1.6271	0
2021-02-24 09:55:00	1.62744	1.627134	1.62744	0
2021-02-24 10:00:00	1.62744	1.627168	1.62744	0
2021-02-24 10:05:00	1.62744	1.627236	1.62744	0
2021-02-24 10:10:00	1.62744	1.627236	1.62744	0
2021-02-24 10:15:00	1.62744	1.62727	1.62744	0
2021-02-24 10:20:00	1.62744	1.62727	1.62744	0
2021-02-24 10:25:00	1.63018	1.627612	1.63018	0
2021-02-24 10:30:00	1.6295	1.627852	1.6295	0
2021-02-24 10:35:00	1.62847	1.627989	1.62847	0
2021-02-24 10:40:00	1.62744	1.628023	1.62744	0
2021-02-24 10:45:00	1.62744	1.628023	1.62744	0
2021-02-24 10:50:00	1.62744	1.628023	1.62744	0
2021-02-24 10:55:00	1.62744	1.628023	1.62744	0
2021-02-24 11:00:00	1.62744	1.628023	1.62744	0
2021-02-24 11:05:00	1.62744	1.628023	1.62744	0
2021-02-24 11:10:00	1.62744	1.628023	1.62744	0
2021-02-24 11:15:00	1.62778	1.627783	1.62778	0
2021-02-24 11:20:00	1.62813	1.627646	1.62813	0
2021-02-24 11:25:00	1.62744	1.627543	1.62744	0
2021-02-24 11:30:00	1.62744	1.627543	1.62744	0
2021-02-24 11:35:00	1.62744	1.627543	1.62744	0
2021-02-24 11:40:00	1.62744	1.627543	1.62744	0
2021-02-24 11:45:00	1.62744	1.627543	1.62744	0
2021-02-24 11:50:00	1.62744	1.627543	1.62744	0
2021-02-24 11:55:00	1.62744	1.627543	1.62744	0
2021-02-24 12:00:00	1.62744	1.627543	1.62744	0
2021-02-24 12:05:00	1.62813	1.627578	1.62813	0
2021-02-24 12:10:00	1.62847	1.627612	1.62847	0
2021-02-24 12:15:00	1.62641	1.627509	1.62641	0
2021-02-24 12:20:00	1.62607	1.627372	1.62607	0
2021-02-24 12:25:00	1.6271	1.627338	1.6271	0
2021-02-24 12:30:00	1.62744	1.627338	1.62744	0
2021-02-24 12:35:00	1.62778	1.627372	1.62778	0
2021-02-24 12:40:00	1.62744	1.627372	1.62744	0
2021-02-24 12:45:00	1.62881	1.627509	1.62881	0
2021-02-24 12:50:00	1.62607	1.627372	1.62607	0
2021-02-24 12:55:00	1.62881	1.62744	1.62881	0
2021-02-24 13:00:00	1.62984	1.627577	1.62984	0
2021-02-24 13:05:00	1.62984	1.62792	1.62984	0
2021-02-24 13:10:00	1.62881	1.628194	1.62881	0
2021-02-24 13:15:00	1.6295	1.628434	1.6295	0
2021-02-24 13:20:00	1.63018	1.628708	1.63018	0
2021-02-24 13:25:00	1.63018	1.628948	1.63018	0
2021-02-24 13:30:00	1.63018	1.629222	1.63018	0
2021-02-24 13:35:00	1.63018	1.629359	1.63018	0
2021-02-24 13:40:00	1.63018	1.62977	1.63018	0
2021-02-24 13:45:00	1.63018	1.629907	1.63018	0
2021-02-24 13:50:00	1.63018	1.629941	1.63018	0
2021-02-24 13:55:00	1.63052	1.630009	1.63052	0
2021-02-24 14:00:00	1.6295	1.630078	1.6295	0
2021-02-24 14:05:00	1.62915	1.630043	1.62915	0
2021-02-24 14:10:00	1.62984	1.630009	1.62984	0
2021-02-24 14:15:00	1.63018	1.630009	1.63018	0
2021-02-24 14:20:00	1.63018	1.630009	1.63018	0
2021-02-24 14:25:00	1.63018	1.630009	1.63018	0
2021-02-24 14:30:00	1.62984	1.629975	1.62984	0
2021-02-24 14:35:00	1.6295	1.629907	1.6295	0
2021-02-24 14:40:00	1.63018	1.629907	1.63018	0
2021-02-24 14:45:00	1.62881	1.629736	1.62881	0
2021-02-24 14:50:00	1.62847	1.629633	1.62847	0
2021-02-24 14:55:00	1.62847	1.629565	1.62847	0
2021-02-24 15:00:00	1.62881	1.629462	1.62881	0
2021-02-24 15:05:00	1.62847	1.629291	1.62847	0
2021-02-24 15:10:00	1.62881	1.629154	1.62881	0
2021-02-24 15:15:00	1.62881	1.629017	1.62881	0
2021-02-24 15:20:00	1.62881	1.628914	1.62881	0
2021-02-24 15:25:00	1.6295	1.628914	1.6295	0
2021-02-24 15:30:00	1.62881	1.628777	1.62881	0
2021-02-24 15:35:00	1.6295	1.628846	1.6295	0
2021-02-24 15:40:00	1.62915	1.628914	1.62915	0
2021-02-24 15:45:00	1.62915	1.628982	1.62915	0
2021-02-24 15:50:00	1.6295	1.629051	1.6295	0
2021-02-24 15:55:00	1.6295	1.629154	1.6295	0
2021-02-24 16:00:00	1.6295	1.629223	1.6295	0
2021-02-24 16:05:00	1.62984	1.629326	1.62984	0
2021-02-24 16:10:00	1.62915	1.62936	1.62915	0
2021-02-24 16:15:00	1.6295	1.62936	1.6295	0
2021-02-24 16:20:00	1.63018	1.629497	1.63018	0
2021-02-24 16:25:00	1.62984	1.629531	1.62984	0
2021-02-24 16:30:00	1.63018	1.629634	1.63018	0
2021-02-24 16:35:00	1.62984	1.629703	1.62984	0
2021-02-24 16:40:00	1.63018	1.629771	1.63018	0
2021-02-24 16:45:00	1.63018	1.629839	1.63018	0
2021-02-24 16:50:00	1.63018	1.629907	1.63018	0
2021-02-24 16:55:00	1.63018	1.629941	1.63018	0
2021-02-24 17:00:00	1.63018	1.630044	1.63018	0
2021-02-24 17:05:00	1.63018	1.630112	1.63018	0
2021-02-24 17:10:00	1.63018	1.630112	1.63018	0
2021-02-24 17:15:00	1.63018	1.630146	1.63018	0
2021-02-24 17:20:00	1.63018	1.630146	1.63018	0
2021-02-24 17:25:00	1.63018	1.63018	1.63018	0
2021-02-24 17:30:00	1.63018	1.63018	1.63018	0
2021-02-24 17:35:00	1.63052	1.630214	1.63052	0
2021-02-24 17:40:00	1.63052	1.630248	1.63052	0
2021-02-24 17:45:00	1.63018	1.630248	1.63018	0
2021-02-24 17:50:00	1.63052	1.630282	1.63052	0
2021-02-24 17:55:00	1.63052	1.630316	1.63052	0
2021-02-24 18:00:00	1.63052	1.63035	1.63052	0
2021-02-24 18:05:00	1.63018	1.63035	1.63018	0
2021-02-24 18:10:00	1.63052	1.630384	1.63052	0
2021-02-24 18:15:00	1.63018	1.630384	1.63018	0
2021-02-24 18:20:00	1.63018	1.630384	1.63018	0
2021-02-24 18:25:00	1.63087	1.630419	1.63087	0
2021-02-24 18:30:00	1.63052	1.630419	1.63052	0
2021-02-24 18:35:00	1.63052	1.630453	1.63052	0
2021-02-24 18:40:00	1.63052	1.630453	1.63052	0
2021-02-24 18:45:00	1.63052	1.630453	1.63052	0
2021-02-24 18:50:00	1.63052	1.630453	1.63052	0
2021-02-24 18:55:00	1.63087	1.630522	1.63087	0
2021-02-24 19:00:00	1.63121	1.630591	1.63121	0
2021-02-24 19:05:00	1.63052	1.630625	1.63052	0
2021-02-24 19:10:00	1.63018	1.630625	1.63018	0
2021-02-24 19:15:00	1.63052	1.63059	1.63052	0
2021-02-24 19:20:00	1.63052	1.63059	1.63052	0
2021-02-24 19:25:00	1.63121	1.630659	1.63121	0
2021-02-24 19:30:00	1.63087	1.630694	1.63087	0
2021-02-24 19:35:00	1.63087	1.630729	1.63087	0
2021-02-24 19:40:00	1.63087	1.630764	1.63087	0
2021-02-24 19:45:00	1.63087	1.630764	1.63087	0
2021-02-24 19:50:00	1.63087	1.63073	1.63087	0
2021-02-24 19:55:00	1.63052	1.63073	1.63052	0
2021-02-24 20:00:00	1.63087	1.630799	1.63087	0
2021-02-24 20:05:00	1.63121	1.630868	1.63121	0
2021-02-24 20:10:00	1.63155	1.630971	1.63155	0
2021-02-24 20:15:00	1.63087	1.630937	1.63087	0
2021-02-24 20:20:00	1.63121	1.630971	1.63121	0
2021-02-24 20:25:00	1.63087	1.630971	1.63087	0
2021-02-24 20:30:00	1.63121	1.631005	1.63121	0
2021-02-24 20:35:00	1.63155	1.631073	1.63155	0
2021-02-24 20:40:00	1.63087	1.631073	1.63087	0
2021-02-24 20:45:00	1.63087	1.631108	1.63087	0
2021-02-24 20:50:00	1.63155	1.631176	1.63155	0
2021-02-24 20:55:00	1.63087	1.631142	1.63087	0
2021-02-24 21:00:00	1.63155	1.631142	1.63155	0
2021-02-24 21:05:00	1.63121	1.631176	1.63121	0
2021-02-24 21:10:00	1.63155	1.63121	1.63155	0
2021-02-24 21:15:00	1.63155	1.631278	1.63155	0
2021-02-24 21:20:00	1.63155	1.631312	1.63155	0
2021-02-24 21:25:00	1.63155	1.631312	1.63155	0
2021-02-24 21:30:00	1.63155	1.63138	1.63155	0
2021-02-24 21:35:00	1.63155	1.631448	1.63155	0
2021-02-24 21:40:00	1.63121	1.631414	1.63121	0
2021-02-24 21:45:00	1.63155	1.631482	1.63155	0
2021-02-24 21:50:00	1.63121	1.631448	1.63121	0
2021-02-24 21:55:00	1.63155	1.631482	1.63155	0
2021-02-24 22:00:00	1.63155	1.631482	1.63155	0
2021-02-24 22:05:00	1.63121	1.631448	1.63121	0
2021-02-24 22:10:00	1.63155	1.631448	1.63155	0
2021-02-24 22:15:00	1.63155	1.631448	1.63155	0
2021-02-24 22:20:00	1.63155	1.631448	1.63155	0
2021-02-24 22:25:00	1.63155	1.631448	1.63155	0
2021-02-24 22:30:00	1.63155	1.631482	1.63155	0
2021-02-24 22:35:00	1.63155	1.631482	1.63155	0
2021-02-24 22:40:00	1.63155	1.631516	1.63155	0
2021-02-24 22:45:00	1.63155	1.631516	1.63155	0
2021-02-24 22:50:00	1.63155	1.631516	1.63155	0
2021-02-24 22:55:00	1.63155	1.63155	1.63155	0
2021-02-24 23:00:00	1.63155	1.63155	1.63155	0
2021-02-24 23:05:00	1.63155	1.63155	1.63155	0
2021-02-24 23:10:00	1.63224	1.631619	1.63224	0
2021-02-24 23:15:00	1.63189	1.631653	1.63189	0
2021-02-24 23:20:00	1.63189	1.631687	1.63189	0
2021-02-24 23:25:00	1.63155	1.631687	1.63155	0
2021-02-24 23:30:00	1.63155	1.631687	1.63155	0
2021-02-24 23:35:00	1.63155	1.631687	1.63155	0
2021-02-24 23:40:00	1.63155	1.631687	1.63155	0
2021-02-24 23:45:00	1.63155	1.631687	1.63155	0
2021-02-24 23:50:00	1.63189	1.631721	1.63189	0
2021-02-24 23:55:00	1.63155	1.631721	1.63155	0
2021-02-25 00:00:00	1.63189	1.631686	1.63189	0
2021-02-25 00:05:00	1.63155	1.631652	1.63155	0
2021-02-25 00:10:00	1.63189	1.631652	1.63189	0
2021-02-25 00:15:00	1.63155	1.631652	1.63155	0
2021-02-25 00:20:00	1.63155	1.631652	1.63155	0
2021-02-25 00:25:00	1.63155	1.631652	1.63155	0
2021-02-25 00:30:00	1.63189	1.631686	1.63189	0
2021-02-25 00:35:00	1.63155	1.631686	1.63155	0
2021-02-25 00:40:00	1.63155	1.631652	1.63155	0
2021-02-25 00:45:00	1.63155	1.631652	1.63155	0
2021-02-25 00:50:00	1.63155	1.631618	1.63155	0
2021-02-25 00:55:00	1.63189	1.631652	1.63189	0
2021-02-25 01:00:00	1.63155	1.631618	1.63155	0
2021-02-25 01:05:00	1.63155	1.631618	1.63155	0
2021-02-25 01:10:00	1.63189	1.631652	1.63189	0
2021-02-25 01:15:00	1.63155	1.631652	1.63155	0
2021-02-25 01:20:00	1.63189	1.631652	1.63189	0
2021-02-25 01:25:00	1.63189	1.631686	1.63189	0
2021-02-25 01:30:00	1.63189	1.63172	1.63189	0
2021-02-25 01:35:00	1.63224	1.631789	1.63224	0
2021-02-25 01:40:00	1.63189	1.631823	1.63189	0
2021-02-25 01:45:00	1.63189	1.631823	1.63189	0
2021-02-25 01:50:00	1.63155	1.631823	1.63155	0
2021-02-25 01:55:00	1.63155	1.631823	1.63155	0
2021-02-25 02:00:00	1.63189	1.631823	1.63189	0
2021-02-25 02:05:00	1.63155	1.631823	1.63155	0
2021-02-25 02:10:00	1.63224	1.631858	1.63224	0
2021-02-25 02:15:00	1.63224	1.631893	1.63224	0
2021-02-25 02:20:00	1.63189	1.631893	1.63189	0
2021-02-25 02:25:00	1.63155	1.631824	1.63155	0
2021-02-25 02:30:00	1.63189	1.631824	1.63189	0
2021-02-25 02:35:00	1.63224	1.631859	1.63224	0
2021-02-25 02:40:00	1.63189	1.631893	1.63189	0
2021-02-25 02:45:00	1.63189	1.631927	1.63189	0
2021-02-25 02:50:00	1.63155	1.631893	1.63155	0
2021-02-25 02:55:00	1.63189	1.631927	1.63189	0
2021-02-25 03:00:00	1.63224	1.631927	1.63224	0
2021-02-25 03:05:00	1.63224	1.631927	1.63224	0
2021-02-25 03:10:00	1.63292	1.63203	1.63292	0
2021-02-25 03:15:00	1.63224	1.632099	1.63224	0
2021-02-25 03:20:00	1.63189	1.632099	1.63189	0
2021-02-25 03:25:00	1.63258	1.632133	1.63258	0
2021-02-25 03:30:00	1.63258	1.632202	1.63258	0
2021-02-25 03:35:00	1.63258	1.632271	1.63258	0
2021-02-25 03:40:00	1.63155	1.632271	1.63155	0
2021-02-25 03:45:00	1.63224	1.632306	1.63224	0
2021-02-25 03:50:00	1.63224	1.632306	1.63224	0
2021-02-25 03:55:00	1.63224	1.632306	1.63224	0
2021-02-25 04:00:00	1.63258	1.632272	1.63258	0
2021-02-25 04:05:00	1.63189	1.632237	1.63189	0
2021-02-25 04:10:00	1.63258	1.632306	1.63258	0
2021-02-25 04:15:00	1.63224	1.632272	1.63224	0
2021-02-25 04:20:00	1.63224	1.632238	1.63224	0
2021-02-25 04:25:00	1.63292	1.632272	1.63292	0
2021-02-25 04:30:00	1.63258	1.632375	1.63258	0
2021-02-25 04:35:00	1.63258	1.632409	1.63258	0
2021-02-25 04:40:00	1.63224	1.632409	1.63224	0
2021-02-25 04:45:00	1.63224	1.632409	1.63224	0
2021-02-25 04:50:00	1.63258	1.632409	1.63258	0
2021-02-25 04:55:00	1.63292	1.632512	1.63292	0
2021-02-25 05:00:00	1.63258	1.632512	1.63258	0
2021-02-25 05:05:00	1.63292	1.63258	1.63292	0
2021-02-25 05:10:00	1.63292	1.632648	1.63292	0
2021-02-25 05:15:00	1.63292	1.632648	1.63292	0
2021-02-25 05:20:00	1.63292	1.632682	1.63292	0
2021-02-25 05:25:00	1.63292	1.632716	1.63292	0
2021-02-25 05:30:00	1.63292	1.632784	1.63292	0
2021-02-25 05:35:00	1.63258	1.632818	1.63258	0
2021-02-25 05:40:00	1.63292	1.632852	1.63292	0
2021-02-25 05:45:00	1.63292	1.632852	1.63292	0
2021-02-25 05:50:00	1.63292	1.632886	1.63292	0
2021-02-25 05:55:00	1.63292	1.632886	1.63292	0
2021-02-25 06:00:00	1.63292	1.632886	1.63292	0
2021-02-25 06:05:00	1.63292	1.632886	1.63292	0
2021-02-25 06:10:00	1.63292	1.632886	1.63292	0
2021-02-25 06:15:00	1.63292	1.632886	1.63292	0
2021-02-25 06:20:00	1.63292	1.632886	1.63292	0
2021-02-25 06:25:00	1.63361	1.632989	1.63361	0
2021-02-25 06:30:00	1.63292	1.632989	1.63292	0
2021-02-25 06:35:00	1.63292	1.632989	1.63292	0
2021-02-25 06:40:00	1.63292	1.632989	1.63292	0
2021-02-25 06:45:00	1.63189	1.632886	1.63189	0
2021-02-25 06:50:00	1.63258	1.632852	1.63258	0
2021-02-25 06:55:00	1.63292	1.632852	1.63292	0
2021-02-25 07:00:00	1.63464	1.633024	1.63464	0
2021-02-25 07:05:00	1.63361	1.633093	1.63361	0
2021-02-25 07:10:00	1.63429	1.63323	1.63429	0
2021-02-25 07:15:00	1.63566	1.633435	1.63566	0
2021-02-25 07:20:00	1.63566	1.633709	1.63566	0
2021-02-25 07:25:00	1.63429	1.633846	1.63429	0
2021-02-25 07:30:00	1.63395	1.633949	1.63395	0
2021-02-25 07:35:00	1.63566	1.634326	1.63566	0
2021-02-25 07:40:00	1.63566	1.634634	1.63566	0
2021-02-25 07:45:00	1.63703	1.635045	1.63703	0
2021-02-25 07:50:00	1.63669	1.63525	1.63669	0
2021-02-25 07:55:00	1.63498	1.635387	1.63498	0
2021-02-25 08:00:00	1.63292	1.63525	1.63292	0
2021-02-25 08:05:00	1.63224	1.634908	1.63224	0
2021-02-25 08:10:00	1.63429	1.634771	1.63429	0
2021-02-25 08:15:00	1.63703	1.635045	1.63703	0
2021-02-25 08:20:00	1.63703	1.635353	1.63703	0
2021-02-25 08:25:00	1.6384	1.635627	1.6384	0
2021-02-25 08:30:00	1.63703	1.635764	1.63703	0
2021-02-25 08:35:00	1.63429	1.63549	1.63429	0
2021-02-25 08:40:00	1.63258	1.635079	1.63258	0
2021-02-25 08:45:00	1.63155	1.634736	1.63155	0
2021-02-25 08:50:00	1.63155	1.634599	1.63155	0
2021-02-25 08:55:00	1.63121	1.634496	1.63121	0
2021-02-25 09:00:00	1.63155	1.634222	1.63155	0
2021-02-25 09:05:00	1.63292	1.633811	1.63292	0
2021-02-25 09:10:00	1.63258	1.633366	1.63258	0
2021-02-25 09:15:00	1.63155	1.632681	1.63155	0
2021-02-25 09:20:00	1.63155	1.632133	1.63155	0
2021-02-25 09:25:00	1.63155	1.631859	1.63155	0
2021-02-25 09:30:00	1.63224	1.631825	1.63224	0
2021-02-25 09:35:00	1.63189	1.631859	1.63189	0
2021-02-25 09:40:00	1.63189	1.631893	1.63189	0
2021-02-25 09:45:00	1.63155	1.631927	1.63155	0
2021-02-25 09:50:00	1.63189	1.631961	1.63189	0
2021-02-25 09:55:00	1.63224	1.631893	1.63224	0
2021-02-25 10:00:00	1.63224	1.631859	1.63224	0
2021-02-25 10:05:00	1.63189	1.631893	1.63189	0
2021-02-25 10:10:00	1.63224	1.631962	1.63224	0
2021-02-25 10:15:00	1.63224	1.632031	1.63224	0
2021-02-25 10:20:00	1.63258	1.632065	1.63258	0
2021-02-25 10:25:00	1.63429	1.632305	1.63429	0
2021-02-25 10:30:00	1.63498	1.632614	1.63498	0
2021-02-25 10:35:00	1.63464	1.632923	1.63464	0
2021-02-25 10:40:00	1.63566	1.6333	1.63566	0
2021-02-25 10:45:00	1.63566	1.633642	1.63566	0
2021-02-25 10:50:00	1.63566	1.633984	1.63566	0
2021-02-25 10:55:00	1.63532	1.634327	1.63532	0
2021-02-25 11:00:00	1.63498	1.634601	1.63498	0
2021-02-25 11:05:00	1.63395	1.634772	1.63395	0
2021-02-25 11:10:00	1.63292	1.634806	1.63292	0
2021-02-25 11:15:00	1.63327	1.634704	1.63327	0
2021-02-25 11:20:00	1.63292	1.634498	1.63292	0
2021-02-25 11:25:00	1.63258	1.634292	1.63258	0
2021-02-25 11:30:00	1.63155	1.633881	1.63155	0
2021-02-25 11:35:00	1.63155	1.63347	1.63155	0
2021-02-25 11:40:00	1.63155	1.633059	1.63155	0
2021-02-25 11:45:00	1.63189	1.632716	1.63189	0
2021-02-25 11:50:00	1.63224	1.632442	1.63224	0
2021-02-25 11:55:00	1.63224	1.632271	1.63224	0
2021-02-25 12:00:00	1.63224	1.632203	1.63224	0
2021-02-25 12:05:00	1.63258	1.632134	1.63258	0
2021-02-25 12:10:00	1.63258	1.6321	1.63258	0
2021-02-25 12:15:00	1.63292	1.632134	1.63292	0
2021-02-25 12:20:00	1.63292	1.632271	1.63292	0
2021-02-25 12:25:00	1.63292	1.632408	1.63292	0
2021-02-25 12:30:00	1.63327	1.63258	1.63327	0
2021-02-25 12:35:00	1.63327	1.632718	1.63327	0
2021-02-25 12:40:00	1.63327	1.632821	1.63327	0
2021-02-25 12:45:00	1.63292	1.632889	1.63292	0
2021-02-25 12:50:00	1.63292	1.632957	1.63292	0
2021-02-25 12:55:00	1.63361	1.63306	1.63361	0
2021-02-25 13:00:00	1.63429	1.633231	1.63429	0
2021-02-25 13:05:00	1.63429	1.633368	1.63429	0
2021-02-25 13:10:00	1.63361	1.633437	1.63361	0
2021-02-25 13:15:00	1.63429	1.633574	1.63429	0
2021-02-25 13:20:00	1.63292	1.633539	1.63292	0
2021-02-25 13:25:00	1.63429	1.633641	1.63429	0
2021-02-25 13:30:00	1.63429	1.633743	1.63429	0
2021-02-25 13:35:00	1.63224	1.633675	1.63224	0
2021-02-25 13:40:00	1.63498	1.633881	1.63498	0
2021-02-25 13:45:00	1.63601	1.634121	1.63601	0
2021-02-25 13:50:00	1.63635	1.634327	1.63635	0
2021-02-25 13:55:00	1.63635	1.634533	1.63635	0
2021-02-25 14:00:00	1.63635	1.634807	1.63635	0
2021-02-25 14:05:00	1.63703	1.635081	1.63703	0
2021-02-25 14:10:00	1.63601	1.63539	1.63601	0
2021-02-25 14:15:00	1.63464	1.635425	1.63464	0
2021-02-25 14:20:00	1.63498	1.635494	1.63498	0
2021-02-25 14:25:00	1.63429	1.635699	1.63429	0
2021-02-25 14:30:00	1.63361	1.635562	1.63361	0
2021-02-25 14:35:00	1.63395	1.635356	1.63395	0
2021-02-25 14:40:00	1.63361	1.635082	1.63361	0
2021-02-25 14:45:00	1.63327	1.634774	1.63327	0
2021-02-25 14:50:00	1.63292	1.634431	1.63292	0
2021-02-25 14:55:00	1.63532	1.63426	1.63532	0
2021-02-25 15:00:00	1.63635	1.634294	1.63635	0
2021-02-25 15:05:00	1.63703	1.634533	1.63703	0
2021-02-25 15:10:00	1.63703	1.634738	1.63703	0
2021-02-25 15:15:00	1.63738	1.635047	1.63738	0
2021-02-25 15:20:00	1.63703	1.635389	1.63703	0
2021-02-25 15:25:00	1.63703	1.635697	1.63703	0
2021-02-25 15:30:00	1.63738	1.636074	1.63738	0
2021-02-25 15:35:00	1.63703	1.63645	1.63703	0
2021-02-25 15:40:00	1.63464	1.636622	1.63464	0
2021-02-25 15:45:00	1.63429	1.636519	1.63429	0
2021-02-25 15:50:00	1.63361	1.636245	1.63361	0
2021-02-25 15:55:00	1.63395	1.635937	1.63395	0
2021-02-25 16:00:00	1.63395	1.635629	1.63395	0
2021-02-25 16:05:00	1.63429	1.63532	1.63429	0
2021-02-25 16:10:00	1.63464	1.635081	1.63464	0
2021-02-25 16:15:00	1.63429	1.634807	1.63429	0
2021-02-25 16:20:00	1.63464	1.634533	1.63464	0
2021-02-25 16:25:00	1.63429	1.634259	1.63429	0
2021-02-25 16:30:00	1.63429	1.634224	1.63429	0
2021-02-25 16:35:00	1.63498	1.634293	1.63498	0
2021-02-25 16:40:00	1.63429	1.634361	1.63429	0
2021-02-25 16:45:00	1.63464	1.63443	1.63464	0
2021-02-25 16:50:00	1.63498	1.634533	1.63498	0
2021-02-25 16:55:00	1.63532	1.634636	1.63532	0
2021-02-25 17:00:00	1.63566	1.634738	1.63566	0
2021-02-25 17:05:00	1.63464	1.634773	1.63464	0
2021-02-25 17:10:00	1.63532	1.634841	1.63532	0
2021-02-25 17:15:00	1.63566	1.634978	1.63566	0
2021-02-25 17:20:00	1.63498	1.635047	1.63498	0
2021-02-25 17:25:00	1.63532	1.635081	1.63532	0
2021-02-25 17:30:00	1.63532	1.635184	1.63532	0
2021-02-25 17:35:00	1.63566	1.635286	1.63566	0
2021-02-25 17:40:00	1.63532	1.63532	1.63532	0
2021-02-25 17:45:00	1.63532	1.63532	1.63532	0
2021-02-25 17:50:00	1.63601	1.635355	1.63601	0
2021-02-25 17:55:00	1.63532	1.635423	1.63532	0
2021-02-25 18:00:00	1.63532	1.635423	1.63532	0
2021-02-25 18:05:00	1.63566	1.635423	1.63566	0
2021-02-25 18:10:00	1.63566	1.635491	1.63566	0
2021-02-25 18:15:00	1.63601	1.63556	1.63601	0
2021-02-25 18:20:00	1.63566	1.635594	1.63566	0
2021-02-25 18:25:00	1.63566	1.635594	1.63566	0
2021-02-25 18:30:00	1.63601	1.635663	1.63601	0
2021-02-25 18:35:00	1.63566	1.635697	1.63566	0
2021-02-25 18:40:00	1.63601	1.635697	1.63601	0
2021-02-25 18:45:00	1.63601	1.635766	1.63601	0
2021-02-25 18:50:00	1.63566	1.6358	1.63566	0
2021-02-25 18:55:00	1.63566	1.6358	1.63566	0
2021-02-25 19:00:00	1.63566	1.6358	1.63566	0
2021-02-25 19:05:00	1.63566	1.635765	1.63566	0
2021-02-25 19:10:00	1.63601	1.6358	1.63601	0
2021-02-25 19:15:00	1.63566	1.6358	1.63566	0
2021-02-25 19:20:00	1.63601	1.6358	1.63601	0
2021-02-25 19:25:00	1.63635	1.635869	1.63635	0
2021-02-25 19:30:00	1.63601	1.635869	1.63601	0
2021-02-25 19:35:00	1.63635	1.635903	1.63635	0
2021-02-25 19:40:00	1.63601	1.635938	1.63601	0
2021-02-25 19:45:00	1.63601	1.635973	1.63601	0
2021-02-25 19:50:00	1.63601	1.636008	1.63601	0
2021-02-25 19:55:00	1.63566	1.636008	1.63566	0
2021-02-25 20:00:00	1.63635	1.636042	1.63635	0
2021-02-25 20:05:00	1.63635	1.636111	1.63635	0
2021-02-25 20:10:00	1.63601	1.636111	1.63601	0
2021-02-25 20:15:00	1.63635	1.636111	1.63635	0
2021-02-25 20:20:00	1.63566	1.636076	1.63566	0
2021-02-25 20:25:00	1.63635	1.636076	1.63635	0
2021-02-25 20:30:00	1.63635	1.63611	1.63635	0
2021-02-25 20:35:00	1.63635	1.636144	1.63635	0
2021-02-25 20:40:00	1.63601	1.636144	1.63601	0
2021-02-25 20:45:00	1.63635	1.636213	1.63635	0
2021-02-25 20:50:00	1.63601	1.636179	1.63601	0
2021-02-25 20:55:00	1.63669	1.636213	1.63669	0
2021-02-25 21:00:00	1.63601	1.636213	1.63601	0
2021-02-25 21:05:00	1.63601	1.636179	1.63601	0
2021-02-25 21:10:00	1.63635	1.636248	1.63635	0
2021-02-25 21:15:00	1.63635	1.636248	1.63635	0
2021-02-25 21:20:00	1.63669	1.636282	1.63669	0
2021-02-25 21:25:00	1.63703	1.63635	1.63703	0
2021-02-25 21:30:00	1.63635	1.636384	1.63635	0
2021-02-25 21:35:00	1.63669	1.636418	1.63669	0
2021-02-25 21:40:00	1.63669	1.636486	1.63669	0
2021-02-25 21:45:00	1.63669	1.636486	1.63669	0
2021-02-25 21:50:00	1.63669	1.636554	1.63669	0
2021-02-25 21:55:00	1.63669	1.636622	1.63669	0
2021-02-25 22:00:00	1.63703	1.63669	1.63703	0
2021-02-25 22:05:00	1.63635	1.63669	1.63635	0
2021-02-25 22:10:00	1.63635	1.636656	1.63635	0
2021-02-25 22:15:00	1.63703	1.636656	1.63703	0
2021-02-25 22:20:00	1.63635	1.636656	1.63635	0
2021-02-25 22:25:00	1.63703	1.63669	1.63703	0
2021-02-25 22:30:00	1.63703	1.636724	1.63703	0
2021-02-25 22:35:00	1.63669	1.636724	1.63669	0
2021-02-25 22:40:00	1.63738	1.636793	1.63738	0
2021-02-25 22:45:00	1.63669	1.636793	1.63669	0
2021-02-25 22:50:00	1.63703	1.636793	1.63703	0
2021-02-25 22:55:00	1.63738	1.636896	1.63738	0
2021-02-25 23:00:00	1.63669	1.63693	1.63669	0
2021-02-25 23:05:00	1.63703	1.63693	1.63703	0
2021-02-25 23:10:00	1.63703	1.636998	1.63703	0
2021-02-25 23:15:00	1.63703	1.636998	1.63703	0
2021-02-25 23:20:00	1.63703	1.636998	1.63703	0
2021-02-25 23:25:00	1.63703	1.637032	1.63703	0
2021-02-25 23:30:00	1.63738	1.637032	1.63738	0
2021-02-25 23:35:00	1.63703	1.637066	1.63703	0
2021-02-25 23:40:00	1.63703	1.637066	1.63703	0
2021-02-25 23:45:00	1.63703	1.637031	1.63703	0
2021-02-25 23:50:00	1.63738	1.6371	1.63738	0
2021-02-25 23:55:00	1.63703	1.6371	1.63703	0
2021-02-26 00:00:00	1.63703	1.6371	1.63703	0
2021-02-26 00:05:00	1.63703	1.6371	1.63703	0
2021-02-26 00:10:00	1.63738	1.637135	1.63738	0
2021-02-26 00:15:00	1.63703	1.637135	1.63703	0
2021-02-26 00:20:00	1.63703	1.6371	1.63703	0
2021-02-26 00:25:00	1.63703	1.6371	1.63703	0
2021-02-26 00:30:00	1.63703	1.6371	1.63703	0
2021-02-26 00:35:00	1.63703	1.6371	1.63703	0
2021-02-26 00:40:00	1.63703	1.637065	1.63703	0
2021-02-26 00:45:00	1.63738	1.6371	1.63738	0
2021-02-26 00:50:00	1.63703	1.6371	1.63703	0
2021-02-26 00:55:00	1.63703	1.6371	1.63703	0
2021-02-26 01:00:00	1.63738	1.6371	1.63738	0
2021-02-26 01:05:00	1.63703	1.6371	1.63703	0
2021-02-26 01:10:00	1.63738	1.637135	1.63738	0
2021-02-26 01:15:00	1.63738	1.63717	1.63738	0
2021-02-26 01:20:00	1.63738	1.637205	1.63738	0
2021-02-26 01:25:00	1.63738	1.63724	1.63738	0
2021-02-26 01:30:00	1.63703	1.63724	1.63703	0
2021-02-26 01:35:00	1.63772	1.637274	1.63772	0
2021-02-26 01:40:00	1.63703	1.637274	1.63703	0
2021-02-26 01:45:00	1.63703	1.637274	1.63703	0
2021-02-26 01:50:00	1.63703	1.637239	1.63703	0
2021-02-26 01:55:00	1.63703	1.637239	1.63703	0
2021-02-26 02:00:00	1.63703	1.637204	1.63703	0
2021-02-26 02:05:00	1.63738	1.637204	1.63738	0
2021-02-26 02:10:00	1.63738	1.637204	1.63738	0
2021-02-26 02:15:00	1.63772	1.637238	1.63772	0
2021-02-26 02:20:00	1.63703	1.637238	1.63703	0
2021-02-26 02:25:00	1.63703	1.637169	1.63703	0
2021-02-26 02:30:00	1.6384	1.637306	1.6384	0
2021-02-26 02:35:00	1.63703	1.637306	1.63703	0
2021-02-26 02:40:00	1.63772	1.637375	1.63772	0
2021-02-26 02:45:00	1.63738	1.63741	1.63738	0
2021-02-26 02:50:00	1.63738	1.637445	1.63738	0
2021-02-26 02:55:00	1.63738	1.637445	1.63738	0
2021-02-26 03:00:00	1.63703	1.63741	1.63703	0
2021-02-26 03:05:00	1.63772	1.63741	1.63772	0
2021-02-26 03:10:00	1.63772	1.637479	1.63772	0
2021-02-26 03:15:00	1.63738	1.637514	1.63738	0
2021-02-26 03:20:00	1.63772	1.637446	1.63772	0
2021-02-26 03:25:00	1.63772	1.637515	1.63772	0
2021-02-26 03:30:00	1.63772	1.637515	1.63772	0
2021-02-26 03:35:00	1.63703	1.63748	1.63703	0
2021-02-26 03:40:00	1.63772	1.637514	1.63772	0
2021-02-26 03:45:00	1.63806	1.637582	1.63806	0
2021-02-26 03:50:00	1.63772	1.637651	1.63772	0
2021-02-26 03:55:00	1.63806	1.637685	1.63806	0
2021-02-26 04:00:00	1.63703	1.637616	1.63703	0
2021-02-26 04:05:00	1.63703	1.637581	1.63703	0
2021-02-26 04:10:00	1.63806	1.637615	1.63806	0
2021-02-26 04:15:00	1.63772	1.637615	1.63772	0
2021-02-26 04:20:00	1.63772	1.637615	1.63772	0
2021-02-26 04:25:00	1.63772	1.637684	1.63772	0
2021-02-26 04:30:00	1.63772	1.637684	1.63772	0
2021-02-26 04:35:00	1.63772	1.63765	1.63772	0
2021-02-26 04:40:00	1.6384	1.637718	1.6384	0
2021-02-26 04:45:00	1.63772	1.637684	1.63772	0
2021-02-26 04:50:00	1.6384	1.637821	1.6384	0
2021-02-26 04:55:00	1.6384	1.637958	1.6384	0
2021-02-26 05:00:00	1.6384	1.637992	1.6384	0
2021-02-26 05:05:00	1.6384	1.63806	1.6384	0
2021-02-26 05:10:00	1.63806	1.638094	1.63806	0
2021-02-26 05:15:00	1.6384	1.638162	1.6384	0
2021-02-26 05:20:00	1.63772	1.638162	1.63772	0
2021-02-26 05:25:00	1.6384	1.63823	1.6384	0
2021-02-26 05:30:00	1.63806	1.638196	1.63806	0
2021-02-26 05:35:00	1.6384	1.638264	1.6384	0
2021-02-26 05:40:00	1.6384	1.638264	1.6384	0
2021-02-26 05:45:00	1.63772	1.638196	1.63772	0
2021-02-26 05:50:00	1.6384	1.638196	1.6384	0
2021-02-26 05:55:00	1.63806	1.638162	1.63806	0
2021-02-26 06:00:00	1.63806	1.638162	1.63806	0
2021-02-26 06:05:00	1.6384	1.638162	1.6384	0
2021-02-26 06:10:00	1.63806	1.638196	1.63806	0
2021-02-26 06:15:00	1.6384	1.638196	1.6384	0
2021-02-26 06:20:00	1.63772	1.638162	1.63772	0
2021-02-26 06:25:00	1.6384	1.638162	1.6384	0
2021-02-26 06:30:00	1.63806	1.638128	1.63806	0
2021-02-26 06:35:00	1.63738	1.638094	1.63738	0
2021-02-26 06:40:00	1.6384	1.638094	1.6384	0
2021-02-26 06:45:00	1.6384	1.638128	1.6384	0
2021-02-26 06:50:00	1.6384	1.638162	1.6384	0
2021-02-26 06:55:00	1.63875	1.638197	1.63875	0
2021-02-26 07:00:00	1.63977	1.638368	1.63977	0
2021-02-26 07:05:00	1.64114	1.638642	1.64114	0
2021-02-26 07:10:00	1.6408	1.63895	1.6408	0
2021-02-26 07:15:00	1.64149	1.639259	1.64149	0
2021-02-26 07:20:00	1.64114	1.639567	1.64114	0
2021-02-26 07:25:00	1.63977	1.639806	1.63977	0
2021-02-26 07:30:00	1.64046	1.640012	1.64046	0
2021-02-26 07:35:00	1.64114	1.640286	1.64114	0
2021-02-26 07:40:00	1.64114	1.64056	1.64114	0
2021-02-26 07:45:00	1.64149	1.640834	1.64149	0
2021-02-26 07:50:00	1.64149	1.641006	1.64149	0
2021-02-26 07:55:00	1.64114	1.641006	1.64114	0
2021-02-26 08:00:00	1.6408	1.641006	1.6408	0
2021-02-26 08:05:00	1.63943	1.6408	1.63943	0
2021-02-26 08:10:00	1.63875	1.640561	1.63875	0
2021-02-26 08:15:00	1.63943	1.640527	1.63943	0
2021-02-26 08:20:00	1.63977	1.640458	1.63977	0
2021-02-26 08:25:00	1.63669	1.640013	1.63669	0
2021-02-26 08:30:00	1.63566	1.639465	1.63566	0
2021-02-26 08:35:00	1.63566	1.638882	1.63566	0
2021-02-26 08:40:00	1.63566	1.638299	1.63566	0
2021-02-26 08:45:00	1.63601	1.637786	1.63601	0
2021-02-26 08:50:00	1.63635	1.637341	1.63635	0
2021-02-26 08:55:00	1.63566	1.636964	1.63566	0
2021-02-26 09:00:00	1.63669	1.636758	1.63669	0
2021-02-26 09:05:00	1.63635	1.63645	1.63635	0
2021-02-26 09:10:00	1.63703	1.636176	1.63703	0
2021-02-26 09:15:00	1.63977	1.636484	1.63977	0
2021-02-26 09:20:00	1.63738	1.636656	1.63738	0
2021-02-26 09:25:00	1.63703	1.636793	1.63703	0
2021-02-26 09:30:00	1.63703	1.63693	1.63703	0
2021-02-26 09:35:00	1.63703	1.637032	1.63703	0
2021-02-26 09:40:00	1.63703	1.6371	1.63703	0
2021-02-26 09:45:00	1.63703	1.637237	1.63703	0
2021-02-26 09:50:00	1.63703	1.637271	1.63703	0
2021-02-26 09:55:00	1.63703	1.637339	1.63703	0
2021-02-26 10:00:00	1.63669	1.637305	1.63669	0
2021-02-26 10:05:00	1.63703	1.637031	1.63703	0
2021-02-26 10:10:00	1.6384	1.637133	1.6384	0
2021-02-26 10:15:00	1.63875	1.637305	1.63875	0
2021-02-26 10:20:00	1.6384	1.637442	1.6384	0
2021-02-26 10:25:00	1.63703	1.637442	1.63703	0
2021-02-26 10:30:00	1.63703	1.637442	1.63703	0
2021-02-26 10:35:00	1.63703	1.637442	1.63703	0
2021-02-26 10:40:00	1.63703	1.637442	1.63703	0
2021-02-26 10:45:00	1.63806	1.637545	1.63806	0
2021-02-26 10:50:00	1.63772	1.637648	1.63772	0
2021-02-26 10:55:00	1.63738	1.637683	1.63738	0
2021-02-26 11:00:00	1.63772	1.637615	1.63772	0
2021-02-26 11:05:00	1.63772	1.637512	1.63772	0
2021-02-26 11:10:00	1.63806	1.637478	1.63806	0
2021-02-26 11:15:00	1.63806	1.637581	1.63806	0
2021-02-26 11:20:00	1.63806	1.637684	1.63806	0
2021-02-26 11:25:00	1.63806	1.637787	1.63806	0
2021-02-26 11:30:00	1.63738	1.637822	1.63738	0
2021-02-26 11:35:00	1.63772	1.637788	1.63772	0
2021-02-26 11:40:00	1.63806	1.637822	1.63806	0
2021-02-26 11:45:00	1.63772	1.637856	1.63772	0
2021-02-26 11:50:00	1.63806	1.63789	1.63806	0
2021-02-26 11:55:00	1.63772	1.63789	1.63772	0
2021-02-26 12:00:00	1.63806	1.63789	1.63806	0
2021-02-26 12:05:00	1.63806	1.63789	1.63806	0
2021-02-26 12:10:00	1.63806	1.63789	1.63806	0
2021-02-26 12:15:00	1.63806	1.63789	1.63806	0
2021-02-26 12:20:00	1.63772	1.637924	1.63772	0
2021-02-26 12:25:00	1.63806	1.637958	1.63806	0
2021-02-26 12:30:00	1.63772	1.637924	1.63772	0
2021-02-26 12:35:00	1.63806	1.637958	1.63806	0
2021-02-26 12:40:00	1.63875	1.638027	1.63875	0
2021-02-26 12:45:00	1.64012	1.638267	1.64012	0
2021-02-26 12:50:00	1.64012	1.638473	1.64012	0
2021-02-26 12:55:00	1.64046	1.638713	1.64046	0
2021-02-26 13:00:00	1.64012	1.638919	1.64012	0
2021-02-26 13:05:00	1.63943	1.639056	1.63943	0
2021-02-26 13:10:00	1.6384	1.639124	1.6384	0
2021-02-26 13:15:00	1.63806	1.639124	1.63806	0
2021-02-26 13:20:00	1.63772	1.639124	1.63772	0
2021-02-26 13:25:00	1.63772	1.63909	1.63772	0
2021-02-26 13:30:00	1.63772	1.638987	1.63772	0
2021-02-26 13:35:00	1.63806	1.638781	1.63806	0
2021-02-26 13:40:00	1.63806	1.638575	1.63806	0
2021-02-26 13:45:00	1.63806	1.638335	1.63806	0
2021-02-26 13:50:00	1.6384	1.638163	1.6384	0
2021-02-26 13:55:00	1.63772	1.637992	1.63772	0
2021-02-26 14:00:00	1.6384	1.637992	1.6384	0
2021-02-26 14:05:00	1.6384	1.638026	1.6384	0
2021-02-26 14:10:00	1.6384	1.638094	1.6384	0
2021-02-26 14:15:00	1.6384	1.638162	1.6384	0
2021-02-26 14:20:00	1.6384	1.63823	1.6384	0
2021-02-26 14:25:00	1.6384	1.638264	1.6384	0
2021-02-26 14:30:00	1.6384	1.638298	1.6384	0
2021-02-26 14:35:00	1.6384	1.638332	1.6384	0
2021-02-26 14:40:00	1.6384	1.638332	1.6384	0
2021-02-26 14:45:00	1.6384	1.6384	1.6384	0
2021-02-26 14:50:00	1.6384	1.6384	1.6384	0
2021-02-26 14:55:00	1.6384	1.6384	1.6384	0
2021-02-26 15:00:00	1.63875	1.638435	1.63875	0
2021-02-26 15:05:00	1.6384	1.638435	1.6384	0
2021-02-26 15:10:00	1.6384	1.638435	1.6384	0
2021-02-26 15:15:00	1.6384	1.638435	1.6384	0
2021-02-26 15:20:00	1.6384	1.638435	1.6384	0
2021-02-26 15:25:00	1.63875	1.63847	1.63875	0
2021-02-26 15:30:00	1.6384	1.63847	1.6384	0
2021-02-26 15:35:00	1.63875	1.638505	1.63875	0
2021-02-26 15:40:00	1.6384	1.638505	1.6384	0
2021-02-26 15:45:00	1.63875	1.63854	1.63875	0
2021-02-26 15:50:00	1.63875	1.63854	1.63875	0
2021-02-26 15:55:00	1.63909	1.638609	1.63909	0
2021-02-26 16:00:00	1.63875	1.638644	1.63875	0
2021-02-26 16:05:00	1.63875	1.638679	1.63875	0
2021-02-26 16:10:00	1.63909	1.638748	1.63909	0
2021-02-26 16:15:00	1.6384	1.638713	1.6384	0
2021-02-26 16:20:00	1.6384	1.638713	1.6384	0
2021-02-26 16:25:00	1.63943	1.638781	1.63943	0
2021-02-26 16:30:00	1.63875	1.638816	1.63875	0
2021-02-26 16:35:00	1.63875	1.638816	1.63875	0
2021-02-26 16:40:00	1.63943	1.638884	1.63943	0
2021-02-26 16:45:00	1.63943	1.638918	1.63943	0
2021-02-26 16:50:00	1.63909	1.638952	1.63909	0
2021-02-26 16:55:00	1.63977	1.639054	1.63977	0
2021-02-26 17:00:00	1.63943	1.639088	1.63943	0
2021-02-26 17:05:00	1.63977	1.639225	1.63977	0
2021-02-26 17:10:00	1.63977	1.639362	1.63977	0
2021-02-26 17:15:00	1.63977	1.639396	1.63977	0
2021-02-26 17:20:00	1.63977	1.639498	1.63977	0
2021-02-26 17:25:00	1.63977	1.6396	1.63977	0
2021-02-26 17:30:00	1.63943	1.6396	1.63943	0
2021-02-26 17:35:00	1.63977	1.639634	1.63977	0
2021-02-26 17:40:00	1.63977	1.639702	1.63977	0
2021-02-26 17:45:00	1.63977	1.639702	1.63977	0
2021-02-26 17:50:00	1.63977	1.639736	1.63977	0
2021-02-26 17:55:00	1.63977	1.639736	1.63977	0
2021-02-26 18:00:00	1.63943	1.639702	1.63943	0
2021-02-26 18:05:00	1.63977	1.639702	1.63977	0
2021-02-26 18:10:00	1.63977	1.639702	1.63977	0
2021-02-26 18:15:00	1.63977	1.639702	1.63977	0
2021-02-26 18:20:00	1.63977	1.639736	1.63977	0
2021-02-26 18:25:00	1.64012	1.639771	1.64012	0
2021-02-26 18:30:00	1.63977	1.639771	1.63977	0
2021-02-26 18:35:00	1.63977	1.639771	1.63977	0
2021-02-26 18:40:00	1.63977	1.639771	1.63977	0
2021-02-26 18:45:00	1.64012	1.639806	1.64012	0
2021-02-26 18:50:00	1.63977	1.63984	1.63977	0
2021-02-26 18:55:00	1.64012	1.639875	1.64012	0
2021-02-26 19:00:00	1.63977	1.639875	1.63977	0
2021-02-26 19:05:00	1.63977	1.639875	1.63977	0
2021-02-26 19:10:00	1.63977	1.639875	1.63977	0
2021-02-26 19:15:00	1.63977	1.63984	1.63977	0
2021-02-26 19:20:00	1.64012	1.639875	1.64012	0
2021-02-26 19:25:00	1.64012	1.63991	1.64012	0
2021-02-26 19:30:00	1.63977	1.63991	1.63977	0
2021-02-26 19:35:00	1.63977	1.639875	1.63977	0
2021-02-26 19:40:00	1.64012	1.63991	1.64012	0
2021-02-26 19:45:00	1.63977	1.639875	1.63977	0
2021-02-26 19:50:00	1.64012	1.63991	1.64012	0
2021-02-26 19:55:00	1.63977	1.63991	1.63977	0
2021-02-26 20:00:00	1.63977	1.63991	1.63977	0
2021-02-26 20:05:00	1.64012	1.639945	1.64012	0
2021-02-26 20:10:00	1.63977	1.63991	1.63977	0
2021-02-26 20:15:00	1.64012	1.63991	1.64012	0
2021-02-26 20:20:00	1.63977	1.63991	1.63977	0
2021-02-26 20:25:00	1.63977	1.63991	1.63977	0
2021-02-26 20:30:00	1.64012	1.63991	1.64012	0
2021-02-26 20:35:00	1.63977	1.63991	1.63977	0
2021-02-26 20:40:00	1.64046	1.639944	1.64046	0
2021-02-26 20:45:00	1.64012	1.639979	1.64012	0
2021-02-26 20:50:00	1.64012	1.640014	1.64012	0
2021-02-26 20:55:00	1.6408	1.640082	1.6408	0
2021-02-26 21:00:00	1.64046	1.640151	1.64046	0
2021-02-26 21:05:00	1.64012	1.640151	1.64012	0
2021-02-26 21:10:00	1.64012	1.640186	1.64012	0
2021-02-26 21:15:00	1.63977	1.640186	1.63977	0
2021-02-26 21:20:00	1.64046	1.64022	1.64046	0
2021-02-26 21:25:00	1.63977	1.64022	1.63977	0
2021-02-26 21:30:00	1.64012	1.640186	1.64012	0
2021-02-26 21:35:00	1.64012	1.640186	1.64012	0
2021-02-26 21:40:00	1.63977	1.640151	1.63977	0
2021-02-26 21:45:00	1.64012	1.640083	1.64012	0
2021-02-26 21:50:00	1.64012	1.640049	1.64012	0
2021-02-26 21:55:00	1.63977	1.640014	1.63977	0
2021-02-26 22:00:00	1.64046	1.640048	1.64046	0
2021-02-26 22:05:00	1.64012	1.640083	1.64012	0
2021-02-26 22:10:00	1.64012	1.640049	1.64012	0
2021-02-26 22:15:00	1.64012	1.640084	1.64012	0
2021-02-26 22:20:00	1.64012	1.640084	1.64012	0
2021-02-26 22:25:00	1.6408	1.640152	1.6408	0
2021-02-26 22:30:00	1.64012	1.640187	1.64012	0
2021-02-26 22:35:00	1.64046	1.640221	1.64046	0
2021-02-26 22:40:00	1.64012	1.640221	1.64012	0
2021-02-26 22:45:00	1.64012	1.640256	1.64012	0
2021-02-26 22:50:00	1.64046	1.640256	1.64046	0
2021-02-26 22:55:00	1.63977	1.640221	1.63977	0
2021-02-26 23:00:00	1.64012	1.640221	1.64012	0
2021-02-26 23:05:00	1.64012	1.640221	1.64012	0
2021-02-26 23:10:00	1.63977	1.640186	1.63977	0
2021-02-26 23:15:00	1.64012	1.640118	1.64012	0
2021-02-26 23:20:00	1.64012	1.640118	1.64012	0
2021-02-26 23:25:00	1.64012	1.640084	1.64012	0
2021-02-26 23:30:00	1.64046	1.640118	1.64046	0
2021-02-26 23:35:00	1.64046	1.640152	1.64046	0
2021-02-26 23:40:00	1.6408	1.640186	1.6408	0
2021-02-26 23:45:00	1.64012	1.640221	1.64012	0
2021-02-26 23:50:00	1.64012	1.640221	1.64012	0
2021-02-26 23:55:00	1.64114	1.640323	1.64114	0
2021-02-27 00:00:00	1.64046	1.640392	1.64046	0
2021-02-27 00:05:00	1.6408	1.64046	1.6408	0
2021-02-27 00:10:00	1.6408	1.640528	1.6408	0
2021-02-27 00:15:00	1.64012	1.640528	1.64012	0
2021-02-27 00:20:00	1.64114	1.640596	1.64114	0
2021-02-27 00:25:00	1.6408	1.64063	1.6408	0
2021-02-27 00:30:00	1.6408	1.64063	1.6408	0
2021-02-27 00:35:00	1.6408	1.640698	1.6408	0
2021-02-27 00:40:00	1.64012	1.640698	1.64012	0
2021-02-27 00:45:00	1.6408	1.640664	1.6408	0
2021-02-27 00:50:00	1.64012	1.64063	1.64012	0
2021-02-27 00:55:00	1.64012	1.640562	1.64012	0
2021-02-27 01:00:00	1.6408	1.640562	1.6408	0
2021-02-27 01:05:00	1.64046	1.640596	1.64046	0
2021-02-27 01:10:00	1.64114	1.640596	1.64114	0
2021-02-27 01:15:00	1.64114	1.64063	1.64114	0
2021-02-27 01:20:00	1.64046	1.640596	1.64046	0
2021-02-27 01:25:00	1.64114	1.64063	1.64114	0
2021-02-27 01:30:00	1.64046	1.640664	1.64046	0
2021-02-27 01:35:00	1.6408	1.640664	1.6408	0
2021-02-27 01:40:00	1.64114	1.640766	1.64114	0
2021-02-27 01:45:00	1.64046	1.6408	1.64046	0
2021-02-27 01:50:00	1.64114	1.640834	1.64114	0
2021-02-27 01:55:00	1.64012	1.6408	1.64012	0
2021-02-27 02:00:00	1.64012	1.640698	1.64012	0
2021-02-27 02:05:00	1.6408	1.640664	1.6408	0
2021-02-27 02:10:00	1.64046	1.640664	1.64046	0
2021-02-27 02:15:00	1.64012	1.640562	1.64012	0
2021-02-27 02:20:00	1.6408	1.640596	1.6408	0
2021-02-27 02:25:00	1.64012	1.640528	1.64012	0
2021-02-27 02:30:00	1.64114	1.640528	1.64114	0
2021-02-27 02:35:00	1.64012	1.640494	1.64012	0
2021-02-27 02:40:00	1.64046	1.640426	1.64046	0
2021-02-27 02:45:00	1.64012	1.640426	1.64012	0
2021-02-27 02:50:00	1.64114	1.640528	1.64114	0
2021-02-27 02:55:00	1.64012	1.64046	1.64012	0
2021-02-27 03:00:00	1.64012	1.640426	1.64012	0
2021-02-27 03:05:00	1.6408	1.640494	1.6408	0
2021-02-27 03:10:00	1.6408	1.640494	1.6408	0
2021-02-27 03:15:00	1.64046	1.640528	1.64046	0
2021-02-27 03:20:00	1.64114	1.640528	1.64114	0
2021-02-27 03:25:00	1.64046	1.640562	1.64046	0
2021-02-27 03:30:00	1.6408	1.640596	1.6408	0
2021-02-27 03:35:00	1.64046	1.64063	1.64046	0
2021-02-27 03:40:00	1.64114	1.64063	1.64114	0
2021-02-27 03:45:00	1.64114	1.640732	1.64114	0
2021-02-27 03:50:00	1.64046	1.640766	1.64046	0
2021-02-27 03:55:00	1.6408	1.640766	1.6408	0
2021-02-27 04:00:00	1.6408	1.640766	1.6408	0
2021-02-27 04:05:00	1.6408	1.6408	1.6408	0
2021-02-27 04:10:00	1.6408	1.640766	1.6408	0
2021-02-27 04:15:00	1.64046	1.640766	1.64046	0
2021-02-27 04:20:00	1.64046	1.640732	1.64046	0
2021-02-27 04:25:00	1.6408	1.640766	1.6408	0
2021-02-27 04:30:00	1.64114	1.640766	1.64114	0
2021-02-27 04:35:00	1.6408	1.640732	1.6408	0
2021-02-27 04:40:00	1.6408	1.640766	1.6408	0
2021-02-27 04:45:00	1.6408	1.640766	1.6408	0
2021-02-27 04:50:00	1.64046	1.640732	1.64046	0
2021-02-27 04:55:00	1.64046	1.640698	1.64046	0
2021-02-27 05:00:00	1.64114	1.640732	1.64114	0
2021-02-27 05:05:00	1.6408	1.640766	1.6408	0
2021-02-27 05:10:00	1.6408	1.6408	1.6408	0
2021-02-27 05:15:00	1.64114	1.640834	1.64114	0
2021-02-27 05:20:00	1.64046	1.640766	1.64046	0
2021-02-27 05:25:00	1.64114	1.6408	1.64114	0
2021-02-27 05:30:00	1.64114	1.640834	1.64114	0
2021-02-27 05:35:00	1.64046	1.6408	1.64046	0
2021-02-27 05:40:00	1.64114	1.640868	1.64114	0
2021-02-27 05:45:00	1.64046	1.640868	1.64046	0
2021-02-27 05:50:00	1.6408	1.640834	1.6408	0
2021-02-27 05:55:00	1.6408	1.640834	1.6408	0
2021-02-27 06:00:00	1.6408	1.640834	1.6408	0
2021-02-27 06:05:00	1.64114	1.640834	1.64114	0
2021-02-27 06:10:00	1.64046	1.640834	1.64046	0
2021-02-27 06:15:00	1.6408	1.6408	1.6408	0
2021-02-27 06:20:00	1.64114	1.6408	1.64114	0
2021-02-27 06:25:00	1.64046	1.6408	1.64046	0
2021-02-27 06:30:00	1.64114	1.6408	1.64114	0
2021-02-27 06:35:00	1.64114	1.640868	1.64114	0
2021-02-27 06:40:00	1.64114	1.640902	1.64114	0
2021-02-27 06:45:00	1.64114	1.640936	1.64114	0
2021-02-27 06:50:00	1.64114	1.64097	1.64114	0
2021-02-27 06:55:00	1.6408	1.640936	1.6408	0
2021-02-27 07:00:00	1.6408	1.64097	1.6408	0
2021-02-27 07:05:00	1.6408	1.64097	1.6408	0
2021-02-27 07:10:00	1.64114	1.64097	1.64114	0
2021-02-27 07:15:00	1.64114	1.641038	1.64114	0
2021-02-27 07:20:00	1.6408	1.641004	1.6408	0
2021-02-27 07:25:00	1.6408	1.64097	1.6408	0
2021-02-27 07:30:00	1.64114	1.64097	1.64114	0
2021-02-27 07:35:00	1.6408	1.640936	1.6408	0
2021-02-27 07:40:00	1.64114	1.640936	1.64114	0
2021-02-27 07:45:00	1.64114	1.64097	1.64114	0
2021-02-27 07:50:00	1.6408	1.64097	1.6408	0
2021-02-27 07:55:00	1.64114	1.641004	1.64114	0
2021-02-27 08:00:00	1.6408	1.64097	1.6408	0
2021-02-27 08:05:00	1.64046	1.640902	1.64046	0
2021-02-27 08:10:00	1.64114	1.640936	1.64114	0
2021-02-27 08:15:00	1.6408	1.640936	1.6408	0
2021-02-27 08:20:00	1.6408	1.640902	1.6408	0
2021-02-27 08:25:00	1.64114	1.640936	1.64114	0
2021-02-27 08:30:00	1.64114	1.640936	1.64114	0
2021-02-27 08:35:00	1.6408	1.640902	1.6408	0
2021-02-27 08:40:00	1.64114	1.640936	1.64114	0
2021-02-27 08:45:00	1.6408	1.640902	1.6408	0
2021-02-27 08:50:00	1.64114	1.640936	1.64114	0
2021-02-27 08:55:00	1.6408	1.64097	1.6408	0
2021-02-27 09:00:00	1.64114	1.64097	1.64114	0
2021-02-27 09:05:00	1.64114	1.641004	1.64114	0
2021-02-27 09:10:00	1.64114	1.641038	1.64114	0
2021-02-27 09:15:00	1.64114	1.641038	1.64114	0
2021-02-27 09:20:00	1.64114	1.641038	1.64114	0
2021-02-27 09:25:00	1.64114	1.641072	1.64114	0
2021-02-27 09:30:00	1.64114	1.641072	1.64114	0
2021-02-27 09:35:00	1.64046	1.641038	1.64046	0
2021-02-27 09:40:00	1.64114	1.641038	1.64114	0
2021-02-27 09:45:00	1.64114	1.641072	1.64114	0
2021-02-27 09:50:00	1.64114	1.641072	1.64114	0
2021-02-27 09:55:00	1.64114	1.641072	1.64114	0
2021-02-27 10:00:00	1.6408	1.641038	1.6408	0
2021-02-27 10:05:00	1.64114	1.641038	1.64114	0
2021-02-27 10:10:00	1.64114	1.641038	1.64114	0
2021-02-27 10:15:00	1.64114	1.641038	1.64114	0
2021-02-27 10:20:00	1.64114	1.641038	1.64114	0
2021-02-27 10:25:00	1.64046	1.641038	1.64046	0
2021-02-27 10:30:00	1.64114	1.641038	1.64114	0
2021-02-27 10:35:00	1.64114	1.641038	1.64114	0
2021-02-27 10:40:00	1.64046	1.64097	1.64046	0
2021-02-27 10:45:00	1.64114	1.64097	1.64114	0
2021-02-27 10:50:00	1.64046	1.640936	1.64046	0
2021-02-27 10:55:00	1.64114	1.640936	1.64114	0
2021-02-27 11:00:00	1.64114	1.640936	1.64114	0
2021-02-27 11:05:00	1.64114	1.640936	1.64114	0
2021-02-27 11:10:00	1.64114	1.640936	1.64114	0
2021-02-27 11:15:00	1.64114	1.641004	1.64114	0
2021-02-27 11:20:00	1.6408	1.64097	1.6408	0
2021-02-27 11:25:00	1.64114	1.64097	1.64114	0
2021-02-27 11:30:00	1.64114	1.641038	1.64114	0
2021-02-27 11:35:00	1.64114	1.641038	1.64114	0
2021-02-27 11:40:00	1.64114	1.641106	1.64114	0
2021-02-27 11:45:00	1.6408	1.641072	1.6408	0
2021-02-27 11:50:00	1.64114	1.641072	1.64114	0
2021-02-27 11:55:00	1.64114	1.641072	1.64114	0
2021-02-27 12:00:00	1.64114	1.641072	1.64114	0
2021-02-27 12:05:00	1.64114	1.641072	1.64114	0
2021-02-27 12:10:00	1.64114	1.641106	1.64114	0
2021-02-27 12:15:00	1.64114	1.641106	1.64114	0
2021-02-27 12:20:00	1.64114	1.641106	1.64114	0
2021-02-27 12:25:00	1.64114	1.641106	1.64114	0
2021-02-27 12:30:00	1.64114	1.641106	1.64114	0
2021-02-27 12:35:00	1.64114	1.64114	1.64114	0
2021-02-27 12:40:00	1.64114	1.64114	1.64114	0
2021-02-27 12:45:00	1.64114	1.64114	1.64114	0
2021-02-27 12:50:00	1.64114	1.64114	1.64114	0
2021-02-27 12:55:00	1.64114	1.64114	1.64114	0
2021-02-27 13:00:00	1.64114	1.64114	1.64114	0
2021-02-27 13:05:00	1.64114	1.64114	1.64114	0
2021-02-27 13:10:00	1.64114	1.64114	1.64114	0
2021-02-27 13:15:00	1.64114	1.64114	1.64114	0
2021-02-27 13:20:00	1.64114	1.64114	1.64114	0
2021-02-27 13:25:00	1.64149	1.641175	1.64149	0
2021-02-27 13:30:00	1.64114	1.641175	1.64114	0
2021-02-27 13:35:00	1.64114	1.641175	1.64114	0
2021-02-27 13:40:00	1.64114	1.641175	1.64114	0
2021-02-27 13:45:00	1.64114	1.641175	1.64114	0
2021-02-27 13:50:00	1.64114	1.641175	1.64114	0
2021-02-27 13:55:00	1.64114	1.641175	1.64114	0
2021-02-27 14:00:00	1.64114	1.641175	1.64114	0
2021-02-27 14:05:00	1.64114	1.641175	1.64114	0
2021-02-27 14:10:00	1.64114	1.641175	1.64114	0
2021-02-27 14:15:00	1.64149	1.641175	1.64149	0
2021-02-27 14:20:00	1.64114	1.641175	1.64114	0
2021-02-27 14:25:00	1.64114	1.641175	1.64114	0
2021-02-27 14:30:00	1.64149	1.64121	1.64149	0
2021-02-27 14:35:00	1.64114	1.64121	1.64114	0
2021-02-27 14:40:00	1.64114	1.64121	1.64114	0
2021-02-27 14:45:00	1.64114	1.64121	1.64114	0
2021-02-27 14:50:00	1.64114	1.64121	1.64114	0
2021-02-27 14:55:00	1.64149	1.641245	1.64149	0
2021-02-27 15:00:00	1.64114	1.641245	1.64114	0
2021-02-27 15:05:00	1.64149	1.641245	1.64149	0
2021-02-27 15:10:00	1.64114	1.641245	1.64114	0
2021-02-27 15:15:00	1.64114	1.641245	1.64114	0
2021-02-27 15:20:00	1.64149	1.641245	1.64149	0
2021-02-27 15:25:00	1.64114	1.641245	1.64114	0
2021-02-27 15:30:00	1.64114	1.641245	1.64114	0
2021-02-27 15:35:00	1.64149	1.64128	1.64149	0
2021-02-27 15:40:00	1.64114	1.64128	1.64114	0
2021-02-27 15:45:00	1.64149	1.64128	1.64149	0
2021-02-27 15:50:00	1.64149	1.641315	1.64149	0
2021-02-27 15:55:00	1.64149	1.641315	1.64149	0
2021-02-27 16:00:00	1.64114	1.641315	1.64114	0
2021-02-27 16:05:00	1.64114	1.641315	1.64114	0
2021-02-27 16:10:00	1.64149	1.641315	1.64149	0
2021-02-27 16:15:00	1.64149	1.64135	1.64149	0
2021-02-27 16:20:00	1.64114	1.64135	1.64114	0
2021-02-27 16:25:00	1.64217	1.641418	1.64217	0
2021-02-27 16:30:00	1.64114	1.641418	1.64114	0
2021-02-27 16:35:00	1.64149	1.641418	1.64149	0
2021-02-27 16:40:00	1.64183	1.641452	1.64183	0
2021-02-27 16:45:00	1.64183	1.641486	1.64183	0
2021-02-27 16:50:00	1.64217	1.641589	1.64217	0
2021-02-27 16:55:00	1.64149	1.641624	1.64149	0
2021-02-27 17:00:00	1.64183	1.641658	1.64183	0
2021-02-27 17:05:00	1.64217	1.641726	1.64217	0
2021-02-27 17:10:00	1.64114	1.641726	1.64114	0
2021-02-27 17:15:00	1.64183	1.641692	1.64183	0
2021-02-27 17:20:00	1.64149	1.641727	1.64149	0
2021-02-27 17:25:00	1.64114	1.641692	1.64114	0
2021-02-27 17:30:00	1.64183	1.641692	1.64183	0
2021-02-27 17:35:00	1.64183	1.641692	1.64183	0
2021-02-27 17:40:00	1.64149	1.641624	1.64149	0
2021-02-27 17:45:00	1.64183	1.641658	1.64183	0
2021-02-27 17:50:00	1.64183	1.641658	1.64183	0
2021-02-27 17:55:00	1.64251	1.641692	1.64251	0
2021-02-27 18:00:00	1.64183	1.641761	1.64183	0
2021-02-27 18:05:00	1.64183	1.641761	1.64183	0
2021-02-27 18:10:00	1.64217	1.641829	1.64217	0
2021-02-27 18:15:00	1.64183	1.641898	1.64183	0
2021-02-27 18:20:00	1.64217	1.641932	1.64217	0
2021-02-27 18:25:00	1.64149	1.641898	1.64149	0
2021-02-27 18:30:00	1.64183	1.641932	1.64183	0
2021-02-27 18:35:00	1.64149	1.641898	1.64149	0
2021-02-27 18:40:00	1.64149	1.641864	1.64149	0
2021-02-27 18:45:00	1.64217	1.64183	1.64217	0
2021-02-27 18:50:00	1.64183	1.64183	1.64183	0
2021-02-27 18:55:00	1.64183	1.64183	1.64183	0
2021-02-27 19:00:00	1.64183	1.641796	1.64183	0
2021-02-27 19:05:00	1.64149	1.641762	1.64149	0
2021-02-27 19:10:00	1.64217	1.641762	1.64217	0
2021-02-27 19:15:00	1.64149	1.641762	1.64149	0
2021-02-27 19:20:00	1.64149	1.641728	1.64149	0
2021-02-27 19:25:00	1.64217	1.641796	1.64217	0
2021-02-27 19:30:00	1.64251	1.641898	1.64251	0
2021-02-27 19:35:00	1.64251	1.641932	1.64251	0
2021-02-27 19:40:00	1.64183	1.641932	1.64183	0
2021-02-27 19:45:00	1.64217	1.641966	1.64217	0
2021-02-27 19:50:00	1.64251	1.642034	1.64251	0
2021-02-27 19:55:00	1.64183	1.642068	1.64183	0
2021-02-27 20:00:00	1.64251	1.642102	1.64251	0
2021-02-27 20:05:00	1.64217	1.64217	1.64217	0
2021-02-27 20:10:00	1.64217	1.642238	1.64217	0
2021-02-27 20:15:00	1.64217	1.642238	1.64217	0
2021-02-27 20:20:00	1.64183	1.64217	1.64183	0
2021-02-27 20:25:00	1.64251	1.64217	1.64251	0
2021-02-27 20:30:00	1.64183	1.64217	1.64183	0
2021-02-27 20:35:00	1.64183	1.642136	1.64183	0
2021-02-27 20:40:00	1.64251	1.642136	1.64251	0
2021-02-27 20:45:00	1.64183	1.642136	1.64183	0
2021-02-27 20:50:00	1.64217	1.642102	1.64217	0
2021-02-27 20:55:00	1.64217	1.642102	1.64217	0
2021-02-27 21:00:00	1.64251	1.642136	1.64251	0
2021-02-27 21:05:00	1.64251	1.64217	1.64251	0
2021-02-27 21:10:00	1.64183	1.64217	1.64183	0
2021-02-27 21:15:00	1.64217	1.642136	1.64217	0
2021-02-27 21:20:00	1.64217	1.64217	1.64217	0
2021-02-27 21:25:00	1.64251	1.642238	1.64251	0
2021-02-27 21:30:00	1.64217	1.642204	1.64217	0
2021-02-27 21:35:00	1.64183	1.642204	1.64183	0
2021-02-27 21:40:00	1.64183	1.64217	1.64183	0
2021-02-27 21:45:00	1.64251	1.642204	1.64251	0
2021-02-27 21:50:00	1.64217	1.64217	1.64217	0
2021-02-27 21:55:00	1.64183	1.642102	1.64183	0
2021-02-27 22:00:00	1.64217	1.642136	1.64217	0
2021-02-27 22:05:00	1.64217	1.642136	1.64217	0
2021-02-27 22:10:00	1.64286	1.642205	1.64286	0
2021-02-27 22:15:00	1.64217	1.642171	1.64217	0
2021-02-27 22:20:00	1.64217	1.642171	1.64217	0
2021-02-27 22:25:00	1.64251	1.642239	1.64251	0
2021-02-27 22:30:00	1.64251	1.642307	1.64251	0
2021-02-27 22:35:00	1.64251	1.642307	1.64251	0
2021-02-27 22:40:00	1.64251	1.642341	1.64251	0
2021-02-27 22:45:00	1.64251	1.642409	1.64251	0
2021-02-27 22:50:00	1.64251	1.642443	1.64251	0
2021-02-27 22:55:00	1.64217	1.642443	1.64217	0
2021-02-27 23:00:00	1.64251	1.642408	1.64251	0
2021-02-27 23:05:00	1.64217	1.642408	1.64217	0
2021-02-27 23:10:00	1.64183	1.642374	1.64183	0
2021-02-27 23:15:00	1.64217	1.64234	1.64217	0
2021-02-27 23:20:00	1.64251	1.64234	1.64251	0
2021-02-27 23:25:00	1.64251	1.64234	1.64251	0
2021-02-27 23:30:00	1.64217	1.642306	1.64217	0
2021-02-27 23:35:00	1.64217	1.642272	1.64217	0
2021-02-27 23:40:00	1.64251	1.642272	1.64251	0
2021-02-27 23:45:00	1.64251	1.642306	1.64251	0
2021-02-27 23:50:00	1.64251	1.642306	1.64251	0
2021-02-27 23:55:00	1.64251	1.64234	1.64251	0
2021-02-28 00:00:00	1.64251	1.642408	1.64251	0
2021-02-28 00:05:00	1.64251	1.642442	1.64251	0
2021-02-28 00:10:00	1.64251	1.642442	1.64251	0
2021-02-28 00:15:00	1.64251	1.642442	1.64251	0
2021-02-28 00:20:00	1.64251	1.642476	1.64251	0
2021-02-28 00:25:00	1.64251	1.64251	1.64251	0
2021-02-28 00:30:00	1.64251	1.64251	1.64251	0
2021-02-28 00:35:00	1.64251	1.64251	1.64251	0
2021-02-28 00:40:00	1.64183	1.642442	1.64183	0
2021-02-28 00:45:00	1.64251	1.642442	1.64251	0
2021-02-28 00:50:00	1.64251	1.642442	1.64251	0
2021-02-28 00:55:00	1.64251	1.642442	1.64251	0
2021-02-28 01:00:00	1.64251	1.642442	1.64251	0
2021-02-28 01:05:00	1.64251	1.642442	1.64251	0
2021-02-28 01:10:00	1.64251	1.642442	1.64251	0
2021-02-28 01:15:00	1.64251	1.642442	1.64251	0
2021-02-28 01:20:00	1.64251	1.642442	1.64251	0
2021-02-28 01:25:00	1.64251	1.642442	1.64251	0
2021-02-28 01:30:00	1.64251	1.64251	1.64251	0
2021-02-28 01:35:00	1.64251	1.64251	1.64251	0
2021-02-28 01:40:00	1.64251	1.64251	1.64251	0
2021-02-28 01:45:00	1.64251	1.64251	1.64251	0
2021-02-28 01:50:00	1.64183	1.642442	1.64183	0
2021-02-28 01:55:00	1.64217	1.642408	1.64217	0
2021-02-28 02:00:00	1.64251	1.642408	1.64251	0
2021-02-28 02:05:00	1.64251	1.642408	1.64251	0
2021-02-28 02:10:00	1.64251	1.642408	1.64251	0
2021-02-28 02:15:00	1.64251	1.642408	1.64251	0
2021-02-28 02:20:00	1.64251	1.642408	1.64251	0
2021-02-28 02:25:00	1.64286	1.642443	1.64286	0
2021-02-28 02:30:00	1.64251	1.642443	1.64251	0
2021-02-28 02:35:00	1.64286	1.642478	1.64286	0
2021-02-28 02:40:00	1.64251	1.642546	1.64251	0
2021-02-28 02:45:00	1.64251	1.64258	1.64251	0
2021-02-28 02:50:00	1.64286	1.642615	1.64286	0
2021-02-28 02:55:00	1.64251	1.642615	1.64251	0
2021-02-28 03:00:00	1.64251	1.642615	1.64251	0
2021-02-28 03:05:00	1.64286	1.64265	1.64286	0
2021-02-28 03:10:00	1.64251	1.64265	1.64251	0
2021-02-28 03:15:00	1.64251	1.642615	1.64251	0
2021-02-28 03:20:00	1.64251	1.642615	1.64251	0
2021-02-28 03:25:00	1.64251	1.64258	1.64251	0
2021-02-28 03:30:00	1.64251	1.64258	1.64251	0
2021-02-28 03:35:00	1.6432	1.642649	1.6432	0
2021-02-28 03:40:00	1.64286	1.642649	1.64286	0
2021-02-28 03:45:00	1.64251	1.642649	1.64251	0
2021-02-28 03:50:00	1.64251	1.642649	1.64251	0
2021-02-28 03:55:00	1.64251	1.642614	1.64251	0
2021-02-28 04:00:00	1.64286	1.642649	1.64286	0
2021-02-28 04:05:00	1.64251	1.642649	1.64251	0
2021-02-28 04:10:00	1.64286	1.642684	1.64286	0
2021-02-28 04:15:00	1.64286	1.642719	1.64286	0
2021-02-28 04:20:00	1.64251	1.642719	1.64251	0
2021-02-28 04:25:00	1.6432	1.642719	1.6432	0
2021-02-28 04:30:00	1.64286	1.642719	1.64286	0
2021-02-28 04:35:00	1.6432	1.642788	1.6432	0
2021-02-28 04:40:00	1.64354	1.642891	1.64354	0
2021-02-28 04:45:00	1.64251	1.642891	1.64251	0
2021-02-28 04:50:00	1.64286	1.642891	1.64286	0
2021-02-28 04:55:00	1.64286	1.642926	1.64286	0
2021-02-28 05:00:00	1.64251	1.642891	1.64251	0
2021-02-28 05:05:00	1.64286	1.642891	1.64286	0
2021-02-28 05:10:00	1.64251	1.642891	1.64251	0
2021-02-28 05:15:00	1.64286	1.642857	1.64286	0
2021-02-28 05:20:00	1.64251	1.642822	1.64251	0
2021-02-28 05:25:00	1.64251	1.642753	1.64251	0
2021-02-28 05:30:00	1.64388	1.642787	1.64388	0
2021-02-28 05:35:00	1.64251	1.642787	1.64251	0
2021-02-28 05:40:00	1.6432	1.642821	1.6432	0
2021-02-28 05:45:00	1.64354	1.642889	1.64354	0
2021-02-28 05:50:00	1.64286	1.642924	1.64286	0
2021-02-28 05:55:00	1.64251	1.642889	1.64251	0
2021-02-28 06:00:00	1.6432	1.642958	1.6432	0
2021-02-28 06:05:00	1.64286	1.642958	1.64286	0
2021-02-28 06:10:00	1.6432	1.643027	1.6432	0
2021-02-28 06:15:00	1.64251	1.643027	1.64251	0
2021-02-28 06:20:00	1.64286	1.642925	1.64286	0
2021-02-28 06:25:00	1.64354	1.643028	1.64354	0
2021-02-28 06:30:00	1.64286	1.642994	1.64286	0
2021-02-28 06:35:00	1.64354	1.642994	1.64354	0
2021-02-28 06:40:00	1.64251	1.642959	1.64251	0
2021-02-28 06:45:00	1.6432	1.643028	1.6432	0
2021-02-28 06:50:00	1.6432	1.643028	1.6432	0
2021-02-28 06:55:00	1.64286	1.643028	1.64286	0
2021-02-28 07:00:00	1.64286	1.642994	1.64286	0
2021-02-28 07:05:00	1.64286	1.643029	1.64286	0
2021-02-28 07:10:00	1.64286	1.643029	1.64286	0
2021-02-28 07:15:00	1.6432	1.642995	1.6432	0
2021-02-28 07:20:00	1.6432	1.643029	1.6432	0
2021-02-28 07:25:00	1.6432	1.642995	1.6432	0
2021-02-28 07:30:00	1.6432	1.643064	1.6432	0
2021-02-28 07:35:00	1.6432	1.643064	1.6432	0
2021-02-28 07:40:00	1.6432	1.643064	1.6432	0
2021-02-28 07:45:00	1.6432	1.643098	1.6432	0
2021-02-28 07:50:00	1.64354	1.643166	1.64354	0
2021-02-28 07:55:00	1.6432	1.6432	1.6432	0
2021-02-28 08:00:00	1.6432	1.643234	1.6432	0
2021-02-28 08:05:00	1.64354	1.643268	1.64354	0
2021-02-28 08:10:00	1.6432	1.643268	1.6432	0
2021-02-28 08:15:00	1.6432	1.643268	1.6432	0
2021-02-28 08:20:00	1.6432	1.643268	1.6432	0
2021-02-28 08:25:00	1.64286	1.643234	1.64286	0
2021-02-28 08:30:00	1.64251	1.643165	1.64251	0
2021-02-28 08:35:00	1.64286	1.643131	1.64286	0
2021-02-28 08:40:00	1.6432	1.643097	1.6432	0
2021-02-28 08:45:00	1.64286	1.643063	1.64286	0
2021-02-28 08:50:00	1.64286	1.643029	1.64286	0
2021-02-28 08:55:00	1.64286	1.642961	1.64286	0
2021-02-28 09:00:00	1.64354	1.642995	1.64354	0
2021-02-28 09:05:00	1.6432	1.642995	1.6432	0
2021-02-28 09:10:00	1.64251	1.642926	1.64251	0
2021-02-28 09:15:00	1.6432	1.64296	1.6432	0
2021-02-28 09:20:00	1.6432	1.643029	1.6432	0
2021-02-28 09:25:00	1.64286	1.643029	1.64286	0
2021-02-28 09:30:00	1.64354	1.643063	1.64354	0
2021-02-28 09:35:00	1.64286	1.643063	1.64286	0
2021-02-28 09:40:00	1.6432	1.643097	1.6432	0
2021-02-28 09:45:00	1.6432	1.643131	1.6432	0
2021-02-28 09:50:00	1.64286	1.643063	1.64286	0
2021-02-28 09:55:00	1.64354	1.643097	1.64354	0
2021-02-28 10:00:00	1.64251	1.643097	1.64251	0
2021-02-28 10:05:00	1.6432	1.643097	1.6432	0
2021-02-28 10:10:00	1.6432	1.643097	1.6432	0
2021-02-28 10:15:00	1.6432	1.643131	1.6432	0
2021-02-28 10:20:00	1.6432	1.643097	1.6432	0
2021-02-28 10:25:00	1.6432	1.643131	1.6432	0
2021-02-28 10:30:00	1.6432	1.643131	1.6432	0
2021-02-28 10:35:00	1.64354	1.643165	1.64354	0
2021-02-28 10:40:00	1.6432	1.643199	1.6432	0
2021-02-28 10:45:00	1.64286	1.643131	1.64286	0
2021-02-28 10:50:00	1.64286	1.643166	1.64286	0
2021-02-28 10:55:00	1.6432	1.643166	1.6432	0
2021-02-28 11:00:00	1.64286	1.643132	1.64286	0
2021-02-28 11:05:00	1.64251	1.643063	1.64251	0
2021-02-28 11:10:00	1.64354	1.643097	1.64354	0
2021-02-28 11:15:00	1.6432	1.643097	1.6432	0
2021-02-28 11:20:00	1.6432	1.643097	1.6432	0
2021-02-28 11:25:00	1.6432	1.643063	1.6432	0
2021-02-28 11:30:00	1.6432	1.643063	1.6432	0
2021-02-28 11:35:00	1.64286	1.643063	1.64286	0
2021-02-28 11:40:00	1.64354	1.643131	1.64354	0
2021-02-28 11:45:00	1.64286	1.643097	1.64286	0
2021-02-28 11:50:00	1.64388	1.643199	1.64388	0
2021-02-28 11:55:00	1.6432	1.643268	1.6432	0
2021-02-28 12:00:00	1.64354	1.643268	1.64354	0
2021-02-28 12:05:00	1.64354	1.643302	1.64354	0
2021-02-28 12:10:00	1.64251	1.643233	1.64251	0
2021-02-28 12:15:00	1.6432	1.643233	1.6432	0
2021-02-28 12:20:00	1.64286	1.643199	1.64286	0
2021-02-28 12:25:00	1.64354	1.643267	1.64354	0
2021-02-28 12:30:00	1.6432	1.643233	1.6432	0
2021-02-28 12:35:00	1.6432	1.643267	1.6432	0
2021-02-28 12:40:00	1.64354	1.643233	1.64354	0
2021-02-28 12:45:00	1.64251	1.643164	1.64251	0
2021-02-28 12:50:00	1.6432	1.64313	1.6432	0
2021-02-28 12:55:00	1.64388	1.643164	1.64388	0
2021-02-28 13:00:00	1.64286	1.643199	1.64286	0
2021-02-28 13:05:00	1.6432	1.643199	1.6432	0
2021-02-28 13:10:00	1.6432	1.643233	1.6432	0
2021-02-28 13:15:00	1.6432	1.643199	1.6432	0
2021-02-28 13:20:00	1.64388	1.643267	1.64388	0
2021-02-28 13:25:00	1.64354	1.643301	1.64354	0
2021-02-28 13:30:00	1.64388	1.643335	1.64388	0
2021-02-28 13:35:00	1.64388	1.643472	1.64388	0
2021-02-28 13:40:00	1.64354	1.643506	1.64354	0
2021-02-28 13:45:00	1.64388	1.643506	1.64388	0
2021-02-28 13:50:00	1.64286	1.643506	1.64286	0
2021-02-28 13:55:00	1.64388	1.643574	1.64388	0
2021-02-28 14:00:00	1.64388	1.643642	1.64388	0
2021-02-28 14:05:00	1.6432	1.643642	1.6432	0
2021-02-28 14:10:00	1.64354	1.643608	1.64354	0
2021-02-28 14:15:00	1.64354	1.643608	1.64354	0
2021-02-28 14:20:00	1.6432	1.64354	1.6432	0
2021-02-28 14:25:00	1.64388	1.64354	1.64388	0
2021-02-28 14:30:00	1.6432	1.643506	1.6432	0
2021-02-28 14:35:00	1.64354	1.643472	1.64354	0
2021-02-28 14:40:00	1.6432	1.643506	1.6432	0
2021-02-28 14:45:00	1.6432	1.643438	1.6432	0
2021-02-28 14:50:00	1.64388	1.643438	1.64388	0
2021-02-28 14:55:00	1.64388	1.643506	1.64388	0
2021-02-28 15:00:00	1.64354	1.643506	1.64354	0
2021-02-28 15:05:00	1.64388	1.64354	1.64388	0
2021-02-28 15:10:00	1.64388	1.643608	1.64388	0
2021-02-28 15:15:00	1.64388	1.643608	1.64388	0
2021-02-28 15:20:00	1.6432	1.643608	1.6432	0
2021-02-28 15:25:00	1.64388	1.643642	1.64388	0
2021-02-28 15:30:00	1.64423	1.643745	1.64423	0
2021-02-28 15:35:00	1.64388	1.643813	1.64388	0
2021-02-28 15:40:00	1.64354	1.643779	1.64354	0
2021-02-28 15:45:00	1.64388	1.643779	1.64388	0
2021-02-28 15:50:00	1.64354	1.643779	1.64354	0
2021-02-28 15:55:00	1.64388	1.643779	1.64388	0
2021-02-28 16:00:00	1.64388	1.643779	1.64388	0
2021-02-28 16:05:00	1.64388	1.643779	1.64388	0
2021-02-28 16:10:00	1.64388	1.643847	1.64388	0
2021-02-28 16:15:00	1.64388	1.643847	1.64388	0
2021-02-28 16:20:00	1.64388	1.643812	1.64388	0
2021-02-28 16:25:00	1.64354	1.643778	1.64354	0
2021-02-28 16:30:00	1.6432	1.643744	1.6432	0
2021-02-28 16:35:00	1.64388	1.643744	1.64388	0
2021-02-28 16:40:00	1.64388	1.643778	1.64388	0
2021-02-28 16:45:00	1.64354	1.643744	1.64354	0
2021-02-28 16:50:00	1.64388	1.643744	1.64388	0
2021-02-28 16:55:00	1.64388	1.643744	1.64388	0
2021-02-28 17:00:00	1.64388	1.643744	1.64388	0
2021-02-28 17:05:00	1.64388	1.643744	1.64388	0
2021-02-28 17:10:00	1.64354	1.64371	1.64354	0
2021-02-28 17:15:00	1.64388	1.643744	1.64388	0
2021-02-28 17:20:00	1.64388	1.643812	1.64388	0
2021-02-28 17:25:00	1.64354	1.643778	1.64354	0
2021-02-28 17:30:00	1.64388	1.643778	1.64388	0
2021-02-28 17:35:00	1.64388	1.643812	1.64388	0
2021-02-28 17:40:00	1.64388	1.643812	1.64388	0
2021-02-28 17:45:00	1.64388	1.643812	1.64388	0
2021-02-28 17:50:00	1.64388	1.643812	1.64388	0
2021-02-28 17:55:00	1.64388	1.643812	1.64388	0
2021-02-28 18:00:00	1.64388	1.643846	1.64388	0
2021-02-28 18:05:00	1.64388	1.643846	1.64388	0
2021-02-28 18:10:00	1.64388	1.643846	1.64388	0
2021-02-28 18:15:00	1.64388	1.64388	1.64388	0
2021-02-28 18:20:00	1.64388	1.64388	1.64388	0
2021-02-28 18:25:00	1.64388	1.64388	1.64388	0
2021-02-28 18:30:00	1.64388	1.64388	1.64388	0
2021-02-28 18:35:00	1.64388	1.64388	1.64388	0
2021-02-28 18:40:00	1.64388	1.64388	1.64388	0
2021-02-28 18:45:00	1.64388	1.64388	1.64388	0
2021-02-28 18:50:00	1.64388	1.64388	1.64388	0
2021-02-28 18:55:00	1.64388	1.64388	1.64388	0
2021-02-28 19:00:00	1.64388	1.64388	1.64388	0
2021-02-28 19:05:00	1.64388	1.64388	1.64388	0
2021-02-28 19:10:00	1.64388	1.64388	1.64388	0
2021-02-28 19:15:00	1.64388	1.64388	1.64388	0
2021-02-28 19:20:00	1.64388	1.64388	1.64388	0
2021-02-28 19:25:00	1.64388	1.64388	1.64388	0
2021-02-28 19:30:00	1.64388	1.64388	1.64388	0
2021-02-28 19:35:00	1.64388	1.64388	1.64388	0
2021-02-28 19:40:00	1.64388	1.64388	1.64388	0
2021-02-28 19:45:00	1.64388	1.64388	1.64388	0
2021-02-28 19:50:00	1.64388	1.64388	1.64388	0
2021-02-28 19:55:00	1.64388	1.64388	1.64388	0
2021-02-28 20:00:00	1.64388	1.64388	1.64388	0
2021-02-28 20:05:00	1.64423	1.643915	1.64423	0
2021-02-28 20:10:00	1.64423	1.64395	1.64423	0
2021-02-28 20:15:00	1.64388	1.64395	1.64388	0
2021-02-28 20:20:00	1.64457	1.644019	1.64457	0
2021-02-28 20:25:00	1.64388	1.644019	1.64388	0
2021-02-28 20:30:00	1.64388	1.644019	1.64388	0
2021-02-28 20:35:00	1.64423	1.644054	1.64423	0
2021-02-28 20:40:00	1.64388	1.644054	1.64388	0
2021-02-28 20:45:00	1.64388	1.644054	1.64388	0
2021-02-28 20:50:00	1.64423	1.644089	1.64423	0
2021-02-28 20:55:00	1.64388	1.644054	1.64388	0
2021-02-28 21:00:00	1.64388	1.644019	1.64388	0
2021-02-28 21:05:00	1.64388	1.644019	1.64388	0
2021-02-28 21:10:00	1.64423	1.643985	1.64423	0
2021-02-28 21:15:00	1.64423	1.64402	1.64423	0
2021-02-28 21:20:00	1.64388	1.64402	1.64388	0
2021-02-28 21:25:00	1.64423	1.64402	1.64423	0
2021-02-28 21:30:00	1.64388	1.64402	1.64388	0
2021-02-28 21:35:00	1.64388	1.64402	1.64388	0
2021-02-28 21:40:00	1.64423	1.64402	1.64423	0
2021-02-28 21:45:00	1.64457	1.644089	1.64457	0
2021-02-28 21:50:00	1.64457	1.644158	1.64457	0
2021-02-28 21:55:00	1.64423	1.644193	1.64423	0
2021-02-28 22:00:00	1.64388	1.644158	1.64388	0
2021-02-28 22:05:00	1.64457	1.644192	1.64457	0
2021-02-28 22:10:00	1.64388	1.644192	1.64388	0
2021-02-28 22:15:00	1.64388	1.644157	1.64388	0
2021-02-28 22:20:00	1.64388	1.644157	1.64388	0
2021-02-28 22:25:00	1.64423	1.644192	1.64423	0
2021-02-28 22:30:00	1.64457	1.644226	1.64457	0
2021-02-28 22:35:00	1.64423	1.644192	1.64423	0
2021-02-28 22:40:00	1.64423	1.644158	1.64423	0
2021-02-28 22:45:00	1.64457	1.644192	1.64457	0
2021-02-28 22:50:00	1.64423	1.644227	1.64423	0
2021-02-28 22:55:00	1.64457	1.644227	1.64457	0
2021-02-28 23:00:00	1.64388	1.644227	1.64388	0
2021-02-28 23:05:00	1.64423	1.644262	1.64423	0
2021-02-28 23:10:00	1.64457	1.644331	1.64457	0
2021-02-28 23:15:00	1.64457	1.644365	1.64457	0
2021-02-28 23:20:00	1.64457	1.644365	1.64457	0
2021-02-28 23:25:00	1.64457	1.644399	1.64457	0
2021-02-28 23:30:00	1.64423	1.644399	1.64423	0
2021-02-28 23:35:00	1.64491	1.644433	1.64491	0
2021-02-28 23:40:00	1.64388	1.644398	1.64388	0
2021-02-28 23:45:00	1.64457	1.644398	1.64457	0
2021-02-28 23:50:00	1.64457	1.644467	1.64457	0
2021-02-28 23:55:00	1.64423	1.644467	1.64423	0
2021-03-01 00:00:00	1.64423	1.644433	1.64423	0
2021-03-01 00:05:00	1.64388	1.644364	1.64388	0
2021-03-01 00:10:00	1.64423	1.64433	1.64423	0
2021-03-01 00:15:00	1.64423	1.644296	1.64423	0
2021-03-01 00:20:00	1.64423	1.644296	1.64423	0
2021-03-01 00:25:00	1.64457	1.644262	1.64457	0
2021-03-01 00:30:00	1.64457	1.644331	1.64457	0
2021-03-01 00:35:00	1.64423	1.644297	1.64423	0
2021-03-01 00:40:00	1.64491	1.644331	1.64491	0
2021-03-01 00:45:00	1.64388	1.644296	1.64388	0
2021-03-01 00:50:00	1.64423	1.644296	1.64423	0
2021-03-01 00:55:00	1.64525	1.644433	1.64525	0
2021-03-01 01:00:00	1.64423	1.644433	1.64423	0
2021-03-01 01:05:00	1.64491	1.644501	1.64491	0
2021-03-01 01:10:00	1.64423	1.644501	1.64423	0
2021-03-01 01:15:00	1.64423	1.644467	1.64423	0
2021-03-01 01:20:00	1.64457	1.644467	1.64457	0
2021-03-01 01:25:00	1.64423	1.644467	1.64423	0
2021-03-01 01:30:00	1.64457	1.644433	1.64457	0
2021-03-01 01:35:00	1.64423	1.644468	1.64423	0
2021-03-01 01:40:00	1.64423	1.644468	1.64423	0
2021-03-01 01:45:00	1.64423	1.644366	1.64423	0
2021-03-01 01:50:00	1.64491	1.644434	1.64491	0
2021-03-01 01:55:00	1.64491	1.644434	1.64491	0
2021-03-01 02:00:00	1.64388	1.644399	1.64388	0
2021-03-01 02:05:00	1.64457	1.644433	1.64457	0
2021-03-01 02:10:00	1.64491	1.644467	1.64491	0
2021-03-01 02:15:00	1.64457	1.644501	1.64457	0
2021-03-01 02:20:00	1.64457	1.644501	1.64457	0
2021-03-01 02:25:00	1.64388	1.644466	1.64388	0
2021-03-01 02:30:00	1.64388	1.644431	1.64388	0
2021-03-01 02:35:00	1.64423	1.644431	1.64423	0
2021-03-01 02:40:00	1.64491	1.644431	1.64491	0
2021-03-01 02:45:00	1.64388	1.644328	1.64388	0
2021-03-01 02:50:00	1.64525	1.644465	1.64525	0
2021-03-01 02:55:00	1.64388	1.644396	1.64388	0
2021-03-01 03:00:00	1.64457	1.644362	1.64457	0
2021-03-01 03:05:00	1.64457	1.644362	1.64457	0
2021-03-01 03:10:00	1.64457	1.644362	1.64457	0
2021-03-01 03:15:00	1.64491	1.644465	1.64491	0
2021-03-01 03:20:00	1.64423	1.6445	1.64423	0
2021-03-01 03:25:00	1.64457	1.644534	1.64457	0
2021-03-01 03:30:00	1.64491	1.644534	1.64491	0
2021-03-01 03:35:00	1.64457	1.644603	1.64457	0
2021-03-01 03:40:00	1.64457	1.644535	1.64457	0
2021-03-01 03:45:00	1.64491	1.644638	1.64491	0
2021-03-01 03:50:00	1.64457	1.644638	1.64457	0
2021-03-01 03:55:00	1.64525	1.644706	1.64525	0
2021-03-01 04:00:00	1.64457	1.644706	1.64457	0
2021-03-01 04:05:00	1.64423	1.644638	1.64423	0
2021-03-01 04:10:00	1.64457	1.644672	1.64457	0
2021-03-01 04:15:00	1.64457	1.644672	1.64457	0
2021-03-01 04:20:00	1.64525	1.644706	1.64525	0
2021-03-01 04:25:00	1.64457	1.644706	1.64457	0
2021-03-01 04:30:00	1.64457	1.644706	1.64457	0
2021-03-01 04:35:00	1.64491	1.644706	1.64491	0
2021-03-01 04:40:00	1.64491	1.64474	1.64491	0
2021-03-01 04:45:00	1.64491	1.644706	1.64491	0
2021-03-01 04:50:00	1.64457	1.644706	1.64457	0
2021-03-01 04:55:00	1.64491	1.644774	1.64491	0
2021-03-01 05:00:00	1.64457	1.644774	1.64457	0
2021-03-01 05:05:00	1.64423	1.64474	1.64423	0
2021-03-01 05:10:00	1.64457	1.644672	1.64457	0
2021-03-01 05:15:00	1.64457	1.644672	1.64457	0
2021-03-01 05:20:00	1.64457	1.644672	1.64457	0
2021-03-01 05:25:00	1.64525	1.644706	1.64525	0
2021-03-01 05:30:00	1.64457	1.644672	1.64457	0
2021-03-01 05:35:00	1.64457	1.644638	1.64457	0
2021-03-01 05:40:00	1.64491	1.644672	1.64491	0
2021-03-01 05:45:00	1.64457	1.644638	1.64457	0
2021-03-01 05:50:00	1.64525	1.644706	1.64525	0
2021-03-01 05:55:00	1.64423	1.644706	1.64423	0
2021-03-01 06:00:00	1.64491	1.64474	1.64491	0
2021-03-01 06:05:00	1.64457	1.64474	1.64457	0
2021-03-01 06:10:00	1.64491	1.644774	1.64491	0
2021-03-01 06:15:00	1.64457	1.644706	1.64457	0
2021-03-01 06:20:00	1.64525	1.644774	1.64525	0
2021-03-01 06:25:00	1.64423	1.64474	1.64423	0
2021-03-01 06:30:00	1.64423	1.644672	1.64423	0
2021-03-01 06:35:00	1.64388	1.644603	1.64388	0
2021-03-01 06:40:00	1.64662	1.64474	1.64662	0
2021-03-01 06:45:00	1.64937	1.645254	1.64937	0
2021-03-01 06:50:00	1.64937	1.6457	1.64937	0
2021-03-01 06:55:00	1.65074	1.646317	1.65074	0
2021-03-01 07:00:00	1.64937	1.646763	1.64937	0
2021-03-01 07:05:00	1.64937	1.647243	1.64937	0
2021-03-01 07:10:00	1.64937	1.647655	1.64937	0
2021-03-01 07:15:00	1.64937	1.648169	1.64937	0
2021-03-01 07:20:00	1.64834	1.64858	1.64834	0
2021-03-01 07:25:00	1.64662	1.648854	1.64662	0
2021-03-01 07:30:00	1.64388	1.64858	1.64388	0
2021-03-01 07:35:00	1.64388	1.648031	1.64388	0
2021-03-01 07:40:00	1.64388	1.647482	1.64388	0
2021-03-01 07:45:00	1.64662	1.64707	1.64662	0
2021-03-01 07:50:00	1.64662	1.646795	1.64662	0
2021-03-01 07:55:00	1.64457	1.646315	1.64457	0
2021-03-01 08:00:00	1.6432	1.645698	1.6432	0
2021-03-01 08:05:00	1.64354	1.645115	1.64354	0
2021-03-01 08:10:00	1.64286	1.644567	1.64286	0
2021-03-01 08:15:00	1.64286	1.644191	1.64286	0
2021-03-01 08:20:00	1.6432	1.644123	1.6432	0
2021-03-01 08:25:00	1.64251	1.643986	1.64251	0
2021-03-01 08:30:00	1.64286	1.643884	1.64286	0
2021-03-01 08:35:00	1.64286	1.643508	1.64286	0
2021-03-01 08:40:00	1.64525	1.643371	1.64525	0
2021-03-01 08:45:00	1.64457	1.643371	1.64457	0
2021-03-01 08:50:00	1.64525	1.643576	1.64525	0
2021-03-01 08:55:00	1.6432	1.643542	1.6432	0
2021-03-01 09:00:00	1.64525	1.643781	1.64525	0
2021-03-01 09:05:00	1.64423	1.643918	1.64423	0
2021-03-01 09:10:00	1.64388	1.643986	1.64388	0
2021-03-01 09:15:00	1.64149	1.643884	1.64149	0
2021-03-01 09:20:00	1.64149	1.643747	1.64149	0
2021-03-01 09:25:00	1.64114	1.643575	1.64114	0
2021-03-01 09:30:00	1.64251	1.643301	1.64251	0
2021-03-01 09:35:00	1.64149	1.642993	1.64149	0
2021-03-01 09:40:00	1.64217	1.642685	1.64217	0
2021-03-01 09:45:00	1.64217	1.642582	1.64217	0
2021-03-01 09:50:00	1.64183	1.64224	1.64183	0
2021-03-01 09:55:00	1.64217	1.642034	1.64217	0
2021-03-01 10:00:00	1.64217	1.641863	1.64217	0
2021-03-01 10:05:00	1.64183	1.641897	1.64183	0
2021-03-01 10:10:00	1.64251	1.641999	1.64251	0
2021-03-01 10:15:00	1.64251	1.642136	1.64251	0
2021-03-01 10:20:00	1.64251	1.642136	1.64251	0
2021-03-01 10:25:00	1.64251	1.642238	1.64251	0
2021-03-01 10:30:00	1.64251	1.642272	1.64251	0
2021-03-01 10:35:00	1.64286	1.642341	1.64286	0
2021-03-01 10:40:00	1.64251	1.642409	1.64251	0
2021-03-01 10:45:00	1.64251	1.642443	1.64251	0
2021-03-01 10:50:00	1.64457	1.642683	1.64457	0
2021-03-01 10:55:00	1.64388	1.642888	1.64388	0
2021-03-01 11:00:00	1.64354	1.642991	1.64354	0
2021-03-01 11:05:00	1.64251	1.642991	1.64251	0
2021-03-01 11:10:00	1.64286	1.643026	1.64286	0
2021-03-01 11:15:00	1.6432	1.643095	1.6432	0
2021-03-01 11:20:00	1.64286	1.64313	1.64286	0
2021-03-01 11:25:00	1.64286	1.64313	1.64286	0
2021-03-01 11:30:00	1.6432	1.643199	1.6432	0
2021-03-01 11:35:00	1.64286	1.643234	1.64286	0
2021-03-01 11:40:00	1.6432	1.643097	1.6432	0
2021-03-01 11:45:00	1.64251	1.64296	1.64251	0
2021-03-01 11:50:00	1.6432	1.642926	1.6432	0
2021-03-01 11:55:00	1.64388	1.643063	1.64388	0
2021-03-01 12:00:00	1.64286	1.643063	1.64286	0
2021-03-01 12:05:00	1.6432	1.643063	1.6432	0
2021-03-01 12:10:00	1.6432	1.643097	1.6432	0
2021-03-01 12:15:00	1.64354	1.643165	1.64354	0
2021-03-01 12:20:00	1.64388	1.643233	1.64388	0
2021-03-01 12:25:00	1.6432	1.643267	1.6432	0
2021-03-01 12:30:00	1.64423	1.64337	1.64423	0
2021-03-01 12:35:00	1.64388	1.643507	1.64388	0
2021-03-01 12:40:00	1.64388	1.643575	1.64388	0
2021-03-01 12:45:00	1.64354	1.643541	1.64354	0
2021-03-01 12:50:00	1.64388	1.643643	1.64388	0
2021-03-01 12:55:00	1.64388	1.643711	1.64388	0
2021-03-01 13:00:00	1.6432	1.643711	1.6432	0
2021-03-01 13:05:00	1.6432	1.643677	1.6432	0
2021-03-01 13:10:00	1.64388	1.643677	1.64388	0
2021-03-01 13:15:00	1.64525	1.643882	1.64525	0
2021-03-01 13:20:00	1.64731	1.64419	1.64731	0
2021-03-01 13:25:00	1.64731	1.644533	1.64731	0
2021-03-01 13:30:00	1.64731	1.644876	1.64731	0
2021-03-01 13:35:00	1.64731	1.645253	1.64731	0
2021-03-01 13:40:00	1.64697	1.645562	1.64697	0
2021-03-01 13:45:00	1.64662	1.645836	1.64662	0
2021-03-01 13:50:00	1.64662	1.646178	1.64662	0
2021-03-01 13:55:00	1.64491	1.646349	1.64491	0
2021-03-01 14:00:00	1.64388	1.646349	1.64388	0
2021-03-01 14:05:00	1.64354	1.646178	1.64354	0
2021-03-01 14:10:00	1.64388	1.645835	1.64388	0
2021-03-01 14:15:00	1.6432	1.645424	1.6432	0
2021-03-01 14:20:00	1.6432	1.645013	1.6432	0
2021-03-01 14:25:00	1.64388	1.64467	1.64388	0
2021-03-01 14:30:00	1.64388	1.644361	1.64388	0
2021-03-01 14:35:00	1.64354	1.644053	1.64354	0
2021-03-01 14:40:00	1.64388	1.643779	1.64388	0
2021-03-01 14:45:00	1.64354	1.643642	1.64354	0
2021-03-01 14:50:00	1.64388	1.643642	1.64388	0
2021-03-01 14:55:00	1.64388	1.643676	1.64388	0
2021-03-01 15:00:00	1.64388	1.643676	1.64388	0
2021-03-01 15:05:00	1.64388	1.643744	1.64388	0
2021-03-01 15:10:00	1.64388	1.643812	1.64388	0
2021-03-01 15:15:00	1.64457	1.643881	1.64457	0
2021-03-01 15:20:00	1.64423	1.643916	1.64423	0
2021-03-01 15:25:00	1.64388	1.64395	1.64388	0
2021-03-01 15:30:00	1.64457	1.644019	1.64457	0
2021-03-01 15:35:00	1.64457	1.644122	1.64457	0
2021-03-01 15:40:00	1.64457	1.644191	1.64457	0
2021-03-01 15:45:00	1.64423	1.644226	1.64423	0
2021-03-01 15:50:00	1.64423	1.644261	1.64423	0
2021-03-01 15:55:00	1.64457	1.64433	1.64457	0
2021-03-01 16:00:00	1.64423	1.644365	1.64423	0
2021-03-01 16:05:00	1.64457	1.644365	1.64457	0
2021-03-01 16:10:00	1.64457	1.644399	1.64457	0
2021-03-01 16:15:00	1.64457	1.644468	1.64457	0
2021-03-01 16:20:00	1.64457	1.644468	1.64457	0
2021-03-01 16:25:00	1.64457	1.644468	1.64457	0
2021-03-01 16:30:00	1.64457	1.644468	1.64457	0
2021-03-01 16:35:00	1.64491	1.644536	1.64491	0
2021-03-01 16:40:00	1.64457	1.64457	1.64457	0
2021-03-01 16:45:00	1.64491	1.644604	1.64491	0
2021-03-01 16:50:00	1.64457	1.644638	1.64457	0
2021-03-01 16:55:00	1.64457	1.644638	1.64457	0
2021-03-01 17:00:00	1.64525	1.644706	1.64525	0
2021-03-01 17:05:00	1.64525	1.644774	1.64525	0
2021-03-01 17:10:00	1.64457	1.644774	1.64457	0
2021-03-01 17:15:00	1.64525	1.644842	1.64525	0
2021-03-01 17:20:00	1.64525	1.64491	1.64525	0
2021-03-01 17:25:00	1.64491	1.64491	1.64491	0
2021-03-01 17:30:00	1.64525	1.644978	1.64525	0
2021-03-01 17:35:00	1.64457	1.644944	1.64457	0
2021-03-01 17:40:00	1.64457	1.644944	1.64457	0
2021-03-01 17:45:00	1.64525	1.645012	1.64525	0
2021-03-01 17:50:00	1.64525	1.645012	1.64525	0
2021-03-01 17:55:00	1.64491	1.644978	1.64491	0
2021-03-01 18:00:00	1.6456	1.645081	1.6456	0
2021-03-01 18:05:00	1.6456	1.645116	1.6456	0
2021-03-01 18:10:00	1.64525	1.645116	1.64525	0
2021-03-01 18:15:00	1.64525	1.64515	1.64525	0
2021-03-01 18:20:00	1.64525	1.64515	1.64525	0
2021-03-01 18:25:00	1.64491	1.645184	1.64491	0
2021-03-01 18:30:00	1.6456	1.645287	1.6456	0
2021-03-01 18:35:00	1.6456	1.645322	1.6456	0
2021-03-01 18:40:00	1.64525	1.645322	1.64525	0
2021-03-01 18:45:00	1.6456	1.645391	1.6456	0
2021-03-01 18:50:00	1.64525	1.645356	1.64525	0
2021-03-01 18:55:00	1.6456	1.645356	1.6456	0
2021-03-01 19:00:00	1.64525	1.645356	1.64525	0
2021-03-01 19:05:00	1.64525	1.645356	1.64525	0
2021-03-01 19:10:00	1.64525	1.645356	1.64525	0
2021-03-01 19:15:00	1.64525	1.64539	1.64525	0
2021-03-01 19:20:00	1.64525	1.645355	1.64525	0
2021-03-01 19:25:00	1.64525	1.64532	1.64525	0
2021-03-01 19:30:00	1.64525	1.64532	1.64525	0
2021-03-01 19:35:00	1.64525	1.645285	1.64525	0
2021-03-01 19:40:00	1.64525	1.645285	1.64525	0
2021-03-01 19:45:00	1.64594	1.645319	1.64594	0
2021-03-01 19:50:00	1.6456	1.645354	1.6456	0
2021-03-01 19:55:00	1.6456	1.645389	1.6456	0
2021-03-01 20:00:00	1.6456	1.645424	1.6456	0
2021-03-01 20:05:00	1.64525	1.645424	1.64525	0
2021-03-01 20:10:00	1.64594	1.645493	1.64594	0
2021-03-01 20:15:00	1.6456	1.645528	1.6456	0
2021-03-01 20:20:00	1.6456	1.645563	1.6456	0
2021-03-01 20:25:00	1.6456	1.645598	1.6456	0
2021-03-01 20:30:00	1.6456	1.645633	1.6456	0
2021-03-01 20:35:00	1.6456	1.645599	1.6456	0
2021-03-01 20:40:00	1.64594	1.645633	1.64594	0
2021-03-01 20:45:00	1.6456	1.645633	1.6456	0
2021-03-01 20:50:00	1.64594	1.645667	1.64594	0
2021-03-01 20:55:00	1.64594	1.645736	1.64594	0
2021-03-01 21:00:00	1.6456	1.645702	1.6456	0
2021-03-01 21:05:00	1.64594	1.645736	1.64594	0
2021-03-01 21:10:00	1.64594	1.64577	1.64594	0
2021-03-01 21:15:00	1.6456	1.64577	1.6456	0
2021-03-01 21:20:00	1.64594	1.645804	1.64594	0
2021-03-01 21:25:00	1.6456	1.645804	1.6456	0
2021-03-01 21:30:00	1.64594	1.645804	1.64594	0
2021-03-01 21:35:00	1.64628	1.645872	1.64628	0
2021-03-01 21:40:00	1.64525	1.645803	1.64525	0
2021-03-01 21:45:00	1.64594	1.645803	1.64594	0
2021-03-01 21:50:00	1.64628	1.645871	1.64628	0
2021-03-01 21:55:00	1.64594	1.645871	1.64594	0
2021-03-01 22:00:00	1.64662	1.645939	1.64662	0
2021-03-01 22:05:00	1.6456	1.645939	1.6456	0
2021-03-01 22:10:00	1.64662	1.646007	1.64662	0
2021-03-01 22:15:00	1.64594	1.646041	1.64594	0
2021-03-01 22:20:00	1.64594	1.646041	1.64594	0
2021-03-01 22:25:00	1.64628	1.646041	1.64628	0
2021-03-01 22:30:00	1.64594	1.64611	1.64594	0
2021-03-01 22:35:00	1.64662	1.646178	1.64662	0
2021-03-01 22:40:00	1.64628	1.646178	1.64628	0
2021-03-01 22:45:00	1.6456	1.646144	1.6456	0
2021-03-01 22:50:00	1.64662	1.646144	1.64662	0
2021-03-01 22:55:00	1.64525	1.646109	1.64525	0
2021-03-01 23:00:00	1.6456	1.646007	1.6456	0
2021-03-01 23:05:00	1.64594	1.646007	1.64594	0
2021-03-01 23:10:00	1.64628	1.646041	1.64628	0
2021-03-01 23:15:00	1.6456	1.645973	1.6456	0
2021-03-01 23:20:00	1.64662	1.646041	1.64662	0
2021-03-01 23:25:00	1.6456	1.645939	1.6456	0
2021-03-01 23:30:00	1.64628	1.645939	1.64628	0
2021-03-01 23:35:00	1.64594	1.645973	1.64594	0
2021-03-01 23:40:00	1.6456	1.645871	1.6456	0
2021-03-01 23:45:00	1.64594	1.64594	1.64594	0
2021-03-01 23:50:00	1.64594	1.645974	1.64594	0
2021-03-01 23:55:00	1.64594	1.645974	1.64594	0
2021-03-02 00:00:00	1.64662	1.646008	1.64662	0
2021-03-02 00:05:00	1.64525	1.645973	1.64525	0
2021-03-02 00:10:00	1.64628	1.645939	1.64628	0
2021-03-02 00:15:00	1.64628	1.646007	1.64628	0
2021-03-02 00:20:00	1.64594	1.645973	1.64594	0
2021-03-02 00:25:00	1.64594	1.645973	1.64594	0
2021-03-02 00:30:00	1.64594	1.646007	1.64594	0
2021-03-02 00:35:00	1.64594	1.646007	1.64594	0
2021-03-02 00:40:00	1.64662	1.646075	1.64662	0
2021-03-02 00:45:00	1.6456	1.646041	1.6456	0
2021-03-02 00:50:00	1.64628	1.646007	1.64628	0
2021-03-02 00:55:00	1.64594	1.646076	1.64594	0
2021-03-02 01:00:00	1.64628	1.646076	1.64628	0
2021-03-02 01:05:00	1.64628	1.646076	1.64628	0
2021-03-02 01:10:00	1.64525	1.646007	1.64525	0
2021-03-02 01:15:00	1.6456	1.645973	1.6456	0
2021-03-02 01:20:00	1.64594	1.645973	1.64594	0
2021-03-02 01:25:00	1.64628	1.646007	1.64628	0
2021-03-02 01:30:00	1.64594	1.645939	1.64594	0
2021-03-02 01:35:00	1.64628	1.646007	1.64628	0
2021-03-02 01:40:00	1.64594	1.645973	1.64594	0
2021-03-02 01:45:00	1.64628	1.646007	1.64628	0
2021-03-02 01:50:00	1.64594	1.645973	1.64594	0
2021-03-02 01:55:00	1.64594	1.645939	1.64594	0
2021-03-02 02:00:00	1.64662	1.646076	1.64662	0
2021-03-02 02:05:00	1.6456	1.646076	1.6456	0
2021-03-02 02:10:00	1.64628	1.64611	1.64628	0
2021-03-02 02:15:00	1.64662	1.646144	1.64662	0
2021-03-02 02:20:00	1.64594	1.646144	1.64594	0
2021-03-02 02:25:00	1.64628	1.646144	1.64628	0
2021-03-02 02:30:00	1.64662	1.646212	1.64662	0
2021-03-02 02:35:00	1.64594	1.646178	1.64594	0
2021-03-02 02:40:00	1.64628	1.646212	1.64628	0
2021-03-02 02:45:00	1.64594	1.646212	1.64594	0
2021-03-02 02:50:00	1.64628	1.646178	1.64628	0
2021-03-02 02:55:00	1.64628	1.646246	1.64628	0
2021-03-02 03:00:00	1.64594	1.646212	1.64594	0
2021-03-02 03:05:00	1.64628	1.646178	1.64628	0
2021-03-02 03:10:00	1.64594	1.646178	1.64594	0
2021-03-02 03:15:00	1.64628	1.646178	1.64628	0
2021-03-02 03:20:00	1.64662	1.646178	1.64662	0
2021-03-02 03:25:00	1.64628	1.646212	1.64628	0
2021-03-02 03:30:00	1.64662	1.646246	1.64662	0
2021-03-02 03:35:00	1.64628	1.64628	1.64628	0
2021-03-02 03:40:00	1.64628	1.64628	1.64628	0
2021-03-02 03:45:00	1.64662	1.646314	1.64662	0
2021-03-02 03:50:00	1.64628	1.646348	1.64628	0
2021-03-02 03:55:00	1.64662	1.646382	1.64662	0
2021-03-02 04:00:00	1.64662	1.64645	1.64662	0
2021-03-02 04:05:00	1.64594	1.646416	1.64594	0
2021-03-02 04:10:00	1.64662	1.646416	1.64662	0
2021-03-02 04:15:00	1.64594	1.646382	1.64594	0
2021-03-02 04:20:00	1.64594	1.646314	1.64594	0
2021-03-02 04:25:00	1.64662	1.646348	1.64662	0
2021-03-02 04:30:00	1.64628	1.646348	1.64628	0
2021-03-02 04:35:00	1.64662	1.646348	1.64662	0
2021-03-02 04:40:00	1.64662	1.646382	1.64662	0
2021-03-02 04:45:00	1.64628	1.646348	1.64628	0
2021-03-02 04:50:00	1.64662	1.646348	1.64662	0
2021-03-02 04:55:00	1.64594	1.646348	1.64594	0
2021-03-02 05:00:00	1.64594	1.64628	1.64594	0
2021-03-02 05:05:00	1.64628	1.646314	1.64628	0
2021-03-02 05:10:00	1.64594	1.646314	1.64594	0
2021-03-02 05:15:00	1.64662	1.646314	1.64662	0
2021-03-02 05:20:00	1.64525	1.646211	1.64525	0
2021-03-02 05:25:00	1.6456	1.646109	1.6456	0
2021-03-02 05:30:00	1.6456	1.646007	1.6456	0
2021-03-02 05:35:00	1.64628	1.646007	1.64628	0
2021-03-02 05:40:00	1.6456	1.645905	1.6456	0
2021-03-02 05:45:00	1.64628	1.645939	1.64628	0
2021-03-02 05:50:00	1.64662	1.646007	1.64662	0
2021-03-02 05:55:00	1.64594	1.645973	1.64594	0
2021-03-02 06:00:00	1.64594	1.645973	1.64594	0
2021-03-02 06:05:00	1.64628	1.645939	1.64628	0
2021-03-02 06:10:00	1.64594	1.646008	1.64594	0
2021-03-02 06:15:00	1.64594	1.646042	1.64594	0
2021-03-02 06:20:00	1.64594	1.646076	1.64594	0
2021-03-02 06:25:00	1.64662	1.64611	1.64662	0
2021-03-02 06:30:00	1.64662	1.646212	1.64662	0
2021-03-02 06:35:00	1.6456	1.646144	1.6456	0
2021-03-02 06:40:00	1.64662	1.646144	1.64662	0
2021-03-02 06:45:00	1.64971	1.646521	1.64971	0
2021-03-02 06:50:00	1.65074	1.647001	1.65074	0
2021-03-02 06:55:00	1.64937	1.64731	1.64937	0
2021-03-02 07:00:00	1.64971	1.647687	1.64971	0
2021-03-02 07:05:00	1.65005	1.648098	1.65005	0
2021-03-02 07:10:00	1.64937	1.648441	1.64937	0
2021-03-02 07:15:00	1.64731	1.64851	1.64731	0
2021-03-02 07:20:00	1.64662	1.64851	1.64662	0
2021-03-02 07:25:00	1.64525	1.648475	1.64525	0
2021-03-02 07:30:00	1.64457	1.64827	1.64457	0
2021-03-02 07:35:00	1.64457	1.647756	1.64457	0
2021-03-02 07:40:00	1.64457	1.647139	1.64457	0
2021-03-02 07:45:00	1.64423	1.646625	1.64423	0
2021-03-02 07:50:00	1.64457	1.646111	1.64457	0
2021-03-02 07:55:00	1.64525	1.645631	1.64525	0
2021-03-02 08:00:00	1.64491	1.645185	1.64491	0
2021-03-02 08:05:00	1.6456	1.645014	1.6456	0
2021-03-02 08:10:00	1.64491	1.644843	1.64491	0
2021-03-02 08:15:00	1.64525	1.644843	1.64525	0
2021-03-02 08:20:00	1.64525	1.644911	1.64525	0
2021-03-02 08:25:00	1.64628	1.645082	1.64628	0
2021-03-02 08:30:00	1.64799	1.645424	1.64799	0
2021-03-02 08:35:00	1.64731	1.645732	1.64731	0
2021-03-02 08:40:00	1.64697	1.645972	1.64697	0
2021-03-02 08:45:00	1.64525	1.645972	1.64525	0
2021-03-02 08:50:00	1.64491	1.645972	1.64491	0
2021-03-02 08:55:00	1.64525	1.645937	1.64525	0
2021-03-02 09:00:00	1.64525	1.645971	1.64525	0
2021-03-02 09:05:00	1.64457	1.645903	1.64457	0
2021-03-02 09:10:00	1.64525	1.645903	1.64525	0
2021-03-02 09:15:00	1.64491	1.645766	1.64491	0
2021-03-02 09:20:00	1.64525	1.645492	1.64525	0
2021-03-02 09:25:00	1.64491	1.645252	1.64491	0
2021-03-02 09:30:00	1.64491	1.645046	1.64491	0
2021-03-02 09:35:00	1.64594	1.645115	1.64594	0
2021-03-02 09:40:00	1.64628	1.645252	1.64628	0
2021-03-02 09:45:00	1.6456	1.645287	1.6456	0
2021-03-02 09:50:00	1.64491	1.645253	1.64491	0
2021-03-02 09:55:00	1.64525	1.645321	1.64525	0
2021-03-02 10:00:00	1.64491	1.645287	1.64491	0
2021-03-02 10:05:00	1.64457	1.645253	1.64457	0
2021-03-02 10:10:00	1.64457	1.645185	1.64457	0
2021-03-02 10:15:00	1.64491	1.645185	1.64491	0
2021-03-02 10:20:00	1.64491	1.645185	1.64491	0
2021-03-02 10:25:00	1.64525	1.645116	1.64525	0
2021-03-02 10:30:00	1.64491	1.644979	1.64491	0
2021-03-02 10:35:00	1.64525	1.644944	1.64525	0
2021-03-02 10:40:00	1.6456	1.645013	1.6456	0
2021-03-02 10:45:00	1.6456	1.645048	1.6456	0
2021-03-02 10:50:00	1.6456	1.645117	1.6456	0
2021-03-02 10:55:00	1.64525	1.645185	1.64525	0
2021-03-02 11:00:00	1.64594	1.645322	1.64594	0
2021-03-02 11:05:00	1.64525	1.645356	1.64525	0
2021-03-02 11:10:00	1.6456	1.645425	1.6456	0
2021-03-02 11:15:00	1.64594	1.645494	1.64594	0
2021-03-02 11:20:00	1.64525	1.645528	1.64525	0
2021-03-02 11:25:00	1.6456	1.645563	1.6456	0
2021-03-02 11:30:00	1.64594	1.645597	1.64594	0
2021-03-02 11:35:00	1.64525	1.645562	1.64525	0
2021-03-02 11:40:00	1.6456	1.645562	1.6456	0
2021-03-02 11:45:00	1.6456	1.645597	1.6456	0
2021-03-02 11:50:00	1.64697	1.6457	1.64697	0
2021-03-02 11:55:00	1.64834	1.646009	1.64834	0
2021-03-02 12:00:00	1.64697	1.646146	1.64697	0
2021-03-02 12:05:00	1.64594	1.646146	1.64594	0
2021-03-02 12:10:00	1.64662	1.646283	1.64662	0
2021-03-02 12:15:00	1.64525	1.646248	1.64525	0
2021-03-02 12:20:00	1.64628	1.646282	1.64628	0
2021-03-02 12:25:00	1.64423	1.64618	1.64423	0
2021-03-02 12:30:00	1.64457	1.646077	1.64457	0
2021-03-02 12:35:00	1.64457	1.645974	1.64457	0
2021-03-02 12:40:00	1.64491	1.645768	1.64491	0
2021-03-02 12:45:00	1.64491	1.645425	1.64491	0
2021-03-02 12:50:00	1.64491	1.645219	1.64491	0
2021-03-02 12:55:00	1.64525	1.64515	1.64525	0
2021-03-02 13:00:00	1.6456	1.645048	1.6456	0
2021-03-02 13:05:00	1.64525	1.645048	1.64525	0
2021-03-02 13:10:00	1.6456	1.64498	1.6456	0
2021-03-02 13:15:00	1.64525	1.645082	1.64525	0
2021-03-02 13:20:00	1.6456	1.645185	1.6456	0
2021-03-02 13:25:00	1.64594	1.645322	1.64594	0
2021-03-02 13:30:00	1.64594	1.645425	1.64594	0
2021-03-02 13:35:00	1.64594	1.645528	1.64594	0
2021-03-02 13:40:00	1.6456	1.645597	1.6456	0
2021-03-02 13:45:00	1.64594	1.645666	1.64594	0
2021-03-02 13:50:00	1.64594	1.6457	1.64594	0
2021-03-02 13:55:00	1.64525	1.6457	1.64525	0
2021-03-02 14:00:00	1.64731	1.645871	1.64731	0
2021-03-02 14:05:00	1.64662	1.646008	1.64662	0
2021-03-02 14:10:00	1.64628	1.646076	1.64628	0
2021-03-02 14:15:00	1.64594	1.646076	1.64594	0
2021-03-02 14:20:00	1.6456	1.646042	1.6456	0
2021-03-02 14:25:00	1.64594	1.646042	1.64594	0
2021-03-02 14:30:00	1.64662	1.646144	1.64662	0
2021-03-02 14:35:00	1.64697	1.646247	1.64697	0
2021-03-02 14:40:00	1.64868	1.646521	1.64868	0
2021-03-02 14:45:00	1.64868	1.646864	1.64868	0
2021-03-02 14:50:00	1.64937	1.64707	1.64937	0
2021-03-02 14:55:00	1.64834	1.647242	1.64834	0
2021-03-02 15:00:00	1.64697	1.647311	1.64697	0
2021-03-02 15:05:00	1.6456	1.647277	1.6456	0
2021-03-02 15:10:00	1.64525	1.647242	1.64525	0
2021-03-02 15:15:00	1.64525	1.647173	1.64525	0
2021-03-02 15:20:00	1.6456	1.647071	1.6456	0
2021-03-02 15:25:00	1.64594	1.646968	1.64594	0
2021-03-02 15:30:00	1.6456	1.64666	1.6456	0
2021-03-02 15:35:00	1.64628	1.64642	1.64628	0
2021-03-02 15:40:00	1.64525	1.646008	1.64525	0
2021-03-02 15:45:00	1.6456	1.645734	1.6456	0
2021-03-02 15:50:00	1.64662	1.645699	1.64662	0
2021-03-02 15:55:00	1.64628	1.645767	1.64628	0
2021-03-02 16:00:00	1.64594	1.645836	1.64594	0
2021-03-02 16:05:00	1.64662	1.645973	1.64662	0
2021-03-02 16:10:00	1.64594	1.646007	1.64594	0
2021-03-02 16:15:00	1.64662	1.646075	1.64662	0
2021-03-02 16:20:00	1.64662	1.646177	1.64662	0
2021-03-02 16:25:00	1.64628	1.646177	1.64628	0
2021-03-02 16:30:00	1.64662	1.646314	1.64662	0
2021-03-02 16:35:00	1.64662	1.646416	1.64662	0
2021-03-02 16:40:00	1.64662	1.646416	1.64662	0
2021-03-02 16:45:00	1.64697	1.646485	1.64697	0
2021-03-02 16:50:00	1.64594	1.646485	1.64594	0
2021-03-02 16:55:00	1.64594	1.646417	1.64594	0
2021-03-02 17:00:00	1.64662	1.646485	1.64662	0
2021-03-02 17:05:00	1.64662	1.646485	1.64662	0
2021-03-02 17:10:00	1.64662	1.646485	1.64662	0
2021-03-02 17:15:00	1.64662	1.646519	1.64662	0
2021-03-02 17:20:00	1.64662	1.646519	1.64662	0
2021-03-02 17:25:00	1.64662	1.646519	1.64662	0
2021-03-02 17:30:00	1.64662	1.646519	1.64662	0
2021-03-02 17:35:00	1.64628	1.64645	1.64628	0
2021-03-02 17:40:00	1.64697	1.646553	1.64697	0
2021-03-02 17:45:00	1.64662	1.646621	1.64662	0
2021-03-02 17:50:00	1.64662	1.646621	1.64662	0
2021-03-02 17:55:00	1.64697	1.646656	1.64697	0
2021-03-02 18:00:00	1.64662	1.646656	1.64662	0
2021-03-02 18:05:00	1.64662	1.646656	1.64662	0
2021-03-02 18:10:00	1.64731	1.646725	1.64731	0
2021-03-02 18:15:00	1.64628	1.646691	1.64628	0
2021-03-02 18:20:00	1.64662	1.646691	1.64662	0
2021-03-02 18:25:00	1.64662	1.646725	1.64662	0
2021-03-02 18:30:00	1.64662	1.64669	1.64662	0
2021-03-02 18:35:00	1.64662	1.64669	1.64662	0
2021-03-02 18:40:00	1.64697	1.646725	1.64697	0
2021-03-02 18:45:00	1.64697	1.646725	1.64697	0
2021-03-02 18:50:00	1.64662	1.646725	1.64662	0
2021-03-02 18:55:00	1.64697	1.64676	1.64697	0
2021-03-02 19:00:00	1.64662	1.646691	1.64662	0
2021-03-02 19:05:00	1.64697	1.64676	1.64697	0
2021-03-02 19:10:00	1.64697	1.646795	1.64697	0
2021-03-02 19:15:00	1.64697	1.64683	1.64697	0
2021-03-02 19:20:00	1.64697	1.646865	1.64697	0
2021-03-02 19:25:00	1.64628	1.646831	1.64628	0
2021-03-02 19:30:00	1.64697	1.646831	1.64697	0
2021-03-02 19:35:00	1.64731	1.646865	1.64731	0
2021-03-02 19:40:00	1.64662	1.646865	1.64662	0
2021-03-02 19:45:00	1.64662	1.64683	1.64662	0
2021-03-02 19:50:00	1.64662	1.64683	1.64662	0
2021-03-02 19:55:00	1.64662	1.646795	1.64662	0
2021-03-02 20:00:00	1.64662	1.64676	1.64662	0
2021-03-02 20:05:00	1.64662	1.646725	1.64662	0
2021-03-02 20:10:00	1.64662	1.64669	1.64662	0
2021-03-02 20:15:00	1.64662	1.646724	1.64662	0
2021-03-02 20:20:00	1.64662	1.646689	1.64662	0
2021-03-02 20:25:00	1.64662	1.64662	1.64662	0
2021-03-02 20:30:00	1.64731	1.646689	1.64731	0
2021-03-02 20:35:00	1.64628	1.646655	1.64628	0
2021-03-02 20:40:00	1.64731	1.646724	1.64731	0
2021-03-02 20:45:00	1.64662	1.646724	1.64662	0
2021-03-02 20:50:00	1.64662	1.646724	1.64662	0
2021-03-02 20:55:00	1.64697	1.646759	1.64697	0
2021-03-02 21:00:00	1.64628	1.646725	1.64628	0
2021-03-02 21:05:00	1.64662	1.646725	1.64662	0
2021-03-02 21:10:00	1.64697	1.64676	1.64697	0
2021-03-02 21:15:00	1.64662	1.64676	1.64662	0
2021-03-02 21:20:00	1.64731	1.64676	1.64731	0
2021-03-02 21:25:00	1.64662	1.646794	1.64662	0
2021-03-02 21:30:00	1.64662	1.646725	1.64662	0
2021-03-02 21:35:00	1.64697	1.64676	1.64697	0
2021-03-02 21:40:00	1.64662	1.64676	1.64662	0
2021-03-02 21:45:00	1.64662	1.646725	1.64662	0
2021-03-02 21:50:00	1.64697	1.646794	1.64697	0
2021-03-02 21:55:00	1.64697	1.646829	1.64697	0
2021-03-02 22:00:00	1.64731	1.646863	1.64731	0
2021-03-02 22:05:00	1.64662	1.646863	1.64662	0
2021-03-02 22:10:00	1.64697	1.646829	1.64697	0
2021-03-02 22:15:00	1.64731	1.646898	1.64731	0
2021-03-02 22:20:00	1.64662	1.646898	1.64662	0
2021-03-02 22:25:00	1.64697	1.646898	1.64697	0
2021-03-02 22:30:00	1.64697	1.646933	1.64697	0
2021-03-02 22:35:00	1.64697	1.646968	1.64697	0
2021-03-02 22:40:00	1.64662	1.646933	1.64662	0
2021-03-02 22:45:00	1.64662	1.646898	1.64662	0
2021-03-02 22:50:00	1.64697	1.646864	1.64697	0
2021-03-02 22:55:00	1.64697	1.646899	1.64697	0
2021-03-02 23:00:00	1.64662	1.646864	1.64662	0
2021-03-02 23:05:00	1.64662	1.646795	1.64662	0
2021-03-02 23:10:00	1.64662	1.646795	1.64662	0
2021-03-02 23:15:00	1.64662	1.64676	1.64662	0
2021-03-02 23:20:00	1.64662	1.646725	1.64662	0
2021-03-02 23:25:00	1.64662	1.64669	1.64662	0
2021-03-02 23:30:00	1.64697	1.646725	1.64697	0
2021-03-02 23:35:00	1.64697	1.64676	1.64697	0
2021-03-02 23:40:00	1.64697	1.64676	1.64697	0
2021-03-02 23:45:00	1.64697	1.64676	1.64697	0
2021-03-02 23:50:00	1.64628	1.646726	1.64628	0
2021-03-02 23:55:00	1.64662	1.646726	1.64662	0
2021-03-03 00:00:00	1.64697	1.646761	1.64697	0
2021-03-03 00:05:00	1.64662	1.646761	1.64662	0
2021-03-03 00:10:00	1.64662	1.646761	1.64662	0
2021-03-03 00:15:00	1.64662	1.646761	1.64662	0
2021-03-03 00:20:00	1.64662	1.646726	1.64662	0
2021-03-03 00:25:00	1.64697	1.646726	1.64697	0
2021-03-03 00:30:00	1.64662	1.646691	1.64662	0
2021-03-03 00:35:00	1.64697	1.646691	1.64697	0
2021-03-03 00:40:00	1.64662	1.646725	1.64662	0
2021-03-03 00:45:00	1.64662	1.646725	1.64662	0
2021-03-03 00:50:00	1.64662	1.64669	1.64662	0
2021-03-03 00:55:00	1.64662	1.64669	1.64662	0
2021-03-03 01:00:00	1.64594	1.646622	1.64594	0
2021-03-03 01:05:00	1.64628	1.646588	1.64628	0
2021-03-03 01:10:00	1.64662	1.646588	1.64662	0
2021-03-03 01:15:00	1.64662	1.646553	1.64662	0
2021-03-03 01:20:00	1.64662	1.646553	1.64662	0
2021-03-03 01:25:00	1.64662	1.646518	1.64662	0
2021-03-03 01:30:00	1.64662	1.646518	1.64662	0
2021-03-03 01:35:00	1.64662	1.646518	1.64662	0
2021-03-03 01:40:00	1.64662	1.646518	1.64662	0
2021-03-03 01:45:00	1.64662	1.646518	1.64662	0
2021-03-03 01:50:00	1.64662	1.646586	1.64662	0
2021-03-03 01:55:00	1.64662	1.64662	1.64662	0
2021-03-03 02:00:00	1.64662	1.64662	1.64662	0
2021-03-03 02:05:00	1.64662	1.64662	1.64662	0
2021-03-03 02:10:00	1.64697	1.646655	1.64697	0
2021-03-03 02:15:00	1.64662	1.646655	1.64662	0
2021-03-03 02:20:00	1.64662	1.646655	1.64662	0
2021-03-03 02:25:00	1.64662	1.646655	1.64662	0
2021-03-03 02:30:00	1.64662	1.646655	1.64662	0
2021-03-03 02:35:00	1.64662	1.646655	1.64662	0
2021-03-03 02:40:00	1.64662	1.646655	1.64662	0
2021-03-03 02:45:00	1.64662	1.646655	1.64662	0
2021-03-03 02:50:00	1.64662	1.646655	1.64662	0
2021-03-03 02:55:00	1.64662	1.646655	1.64662	0
2021-03-03 03:00:00	1.64662	1.64662	1.64662	0
2021-03-03 03:05:00	1.64662	1.64662	1.64662	0
2021-03-03 03:10:00	1.64662	1.64662	1.64662	0
2021-03-03 03:15:00	1.64662	1.64662	1.64662	0
2021-03-03 03:20:00	1.64662	1.64662	1.64662	0
2021-03-03 03:25:00	1.64662	1.64662	1.64662	0
2021-03-03 03:30:00	1.64662	1.64662	1.64662	0
2021-03-03 03:35:00	1.64662	1.64662	1.64662	0
2021-03-03 03:40:00	1.64662	1.64662	1.64662	0
2021-03-03 03:45:00	1.64662	1.64662	1.64662	0
2021-03-03 03:50:00	1.64662	1.64662	1.64662	0
2021-03-03 03:55:00	1.64662	1.64662	1.64662	0
2021-03-03 04:00:00	1.64662	1.64662	1.64662	0
2021-03-03 04:05:00	1.64628	1.646586	1.64628	0
2021-03-03 04:10:00	1.64662	1.646586	1.64662	0
2021-03-03 04:15:00	1.64662	1.646586	1.64662	0
2021-03-03 04:20:00	1.64662	1.646586	1.64662	0
2021-03-03 04:25:00	1.64662	1.646586	1.64662	0
2021-03-03 04:30:00	1.64662	1.646586	1.64662	0
2021-03-03 04:35:00	1.64662	1.646586	1.64662	0
2021-03-03 04:40:00	1.64662	1.646586	1.64662	0
2021-03-03 04:45:00	1.64662	1.646586	1.64662	0
2021-03-03 04:50:00	1.64662	1.646586	1.64662	0
2021-03-03 04:55:00	1.64662	1.64662	1.64662	0
2021-03-03 05:00:00	1.64662	1.64662	1.64662	0
2021-03-03 05:05:00	1.64662	1.64662	1.64662	0
2021-03-03 05:10:00	1.64662	1.64662	1.64662	0
2021-03-03 05:15:00	1.64697	1.646655	1.64697	0
2021-03-03 05:20:00	1.64662	1.646655	1.64662	0
2021-03-03 05:25:00	1.64662	1.646655	1.64662	0
2021-03-03 05:30:00	1.64731	1.646724	1.64731	0
2021-03-03 05:35:00	1.64697	1.646759	1.64697	0
2021-03-03 05:40:00	1.64731	1.646828	1.64731	0
2021-03-03 05:45:00	1.64662	1.646828	1.64662	0
2021-03-03 05:50:00	1.64662	1.646828	1.64662	0
2021-03-03 05:55:00	1.64662	1.646828	1.64662	0
2021-03-03 06:00:00	1.64662	1.646828	1.64662	0
2021-03-03 06:05:00	1.64662	1.646793	1.64662	0
2021-03-03 06:10:00	1.64662	1.646793	1.64662	0
2021-03-03 06:15:00	1.64662	1.646793	1.64662	0
2021-03-03 06:20:00	1.64662	1.646724	1.64662	0
2021-03-03 06:25:00	1.64937	1.646964	1.64937	0
2021-03-03 06:30:00	1.65176	1.647409	1.65176	0
2021-03-03 06:35:00	1.65211	1.647958	1.65211	0
2021-03-03 06:40:00	1.65108	1.648404	1.65108	0
2021-03-03 06:45:00	1.64937	1.648679	1.64937	0
2021-03-03 06:50:00	1.64937	1.648954	1.64937	0
2021-03-03 06:55:00	1.64937	1.649229	1.64937	0
2021-03-03 07:00:00	1.64937	1.649504	1.64937	0
2021-03-03 07:05:00	1.64937	1.649779	1.64937	0
2021-03-03 07:10:00	1.65039	1.650156	1.65039	0
2021-03-03 07:15:00	1.64971	1.65019	1.64971	0
2021-03-03 07:20:00	1.65039	1.650053	1.65039	0
2021-03-03 07:25:00	1.64937	1.649779	1.64937	0
2021-03-03 07:30:00	1.64937	1.649608	1.64937	0
2021-03-03 07:35:00	1.64937	1.649608	1.64937	0
2021-03-03 07:40:00	1.65005	1.649676	1.65005	0
2021-03-03 07:45:00	1.64937	1.649676	1.64937	0
2021-03-03 07:50:00	1.64937	1.649676	1.64937	0
2021-03-03 07:55:00	1.64902	1.649641	1.64902	0
2021-03-03 08:00:00	1.64902	1.649504	1.64902	0
2021-03-03 08:05:00	1.64868	1.649401	1.64868	0
2021-03-03 08:10:00	1.64937	1.649299	1.64937	0
2021-03-03 08:15:00	1.64937	1.649299	1.64937	0
2021-03-03 08:20:00	1.64868	1.64923	1.64868	0
2021-03-03 08:25:00	1.64834	1.649127	1.64834	0
2021-03-03 08:30:00	1.64799	1.648921	1.64799	0
2021-03-03 08:35:00	1.64799	1.648783	1.64799	0
2021-03-03 08:40:00	1.64834	1.64868	1.64834	0
2021-03-03 08:45:00	1.64834	1.648612	1.64834	0
2021-03-03 08:50:00	1.64799	1.648509	1.64799	0
2021-03-03 08:55:00	1.64799	1.64844	1.64799	0
2021-03-03 09:00:00	1.64799	1.648302	1.64799	0
2021-03-03 09:05:00	1.64799	1.648164	1.64799	0
2021-03-03 09:10:00	1.64799	1.648095	1.64799	0
2021-03-03 09:15:00	1.64765	1.648026	1.64765	0
2021-03-03 09:20:00	1.64799	1.648026	1.64799	0
2021-03-03 09:25:00	1.64799	1.648026	1.64799	0
2021-03-03 09:30:00	1.64799	1.647991	1.64799	0
2021-03-03 09:35:00	1.64799	1.647956	1.64799	0
2021-03-03 09:40:00	1.64731	1.647888	1.64731	0
2021-03-03 09:45:00	1.64731	1.64782	1.64731	0
2021-03-03 09:50:00	1.6456	1.647581	1.6456	0
2021-03-03 09:55:00	1.64662	1.647444	1.64662	0
2021-03-03 10:00:00	1.64731	1.647376	1.64731	0
2021-03-03 10:05:00	1.64697	1.647308	1.64697	0
2021-03-03 10:10:00	1.64662	1.647171	1.64662	0
2021-03-03 10:15:00	1.64525	1.646897	1.64525	0
2021-03-03 10:20:00	1.64457	1.646555	1.64457	0
2021-03-03 10:25:00	1.64525	1.646281	1.64525	0
2021-03-03 10:30:00	1.64594	1.646144	1.64594	0
2021-03-03 10:35:00	1.64525	1.645938	1.64525	0
2021-03-03 10:40:00	1.64457	1.645835	1.64457	0
2021-03-03 10:45:00	1.64457	1.64563	1.64457	0
2021-03-03 10:50:00	1.64423	1.645322	1.64423	0
2021-03-03 10:55:00	1.64388	1.645013	1.64388	0
2021-03-03 11:00:00	1.6432	1.644671	1.6432	0
2021-03-03 11:05:00	1.64388	1.644534	1.64388	0
2021-03-03 11:10:00	1.64457	1.644534	1.64457	0
2021-03-03 11:15:00	1.64457	1.644466	1.64457	0
2021-03-03 11:20:00	1.64594	1.644466	1.64594	0
2021-03-03 11:25:00	1.64525	1.644466	1.64525	0
2021-03-03 11:30:00	1.64525	1.644534	1.64525	0
2021-03-03 11:35:00	1.64594	1.644671	1.64594	0
2021-03-03 11:40:00	1.6456	1.644808	1.6456	0
2021-03-03 11:45:00	1.6456	1.64498	1.6456	0
2021-03-03 11:50:00	1.64662	1.645322	1.64662	0
2021-03-03 11:55:00	1.64628	1.645562	1.64628	0
2021-03-03 12:00:00	1.64594	1.645699	1.64594	0
2021-03-03 12:05:00	1.64628	1.64587	1.64628	0
2021-03-03 12:10:00	1.64662	1.645938	1.64662	0
2021-03-03 12:15:00	1.64662	1.646075	1.64662	0
2021-03-03 12:20:00	1.64662	1.646212	1.64662	0
2021-03-03 12:25:00	1.64525	1.646143	1.64525	0
2021-03-03 12:30:00	1.64731	1.646314	1.64731	0
2021-03-03 12:35:00	1.64491	1.646245	1.64491	0
2021-03-03 12:40:00	1.64388	1.645971	1.64388	0
2021-03-03 12:45:00	1.64423	1.645766	1.64423	0
2021-03-03 12:50:00	1.64388	1.64556	1.64388	0
2021-03-03 12:55:00	1.64525	1.645457	1.64525	0
2021-03-03 13:00:00	1.64525	1.64532	1.64525	0
2021-03-03 13:05:00	1.64697	1.645355	1.64697	0
2021-03-03 13:10:00	1.64628	1.645321	1.64628	0
2021-03-03 13:15:00	1.64628	1.645424	1.64628	0
2021-03-03 13:20:00	1.64525	1.645218	1.64525	0
2021-03-03 13:25:00	1.64388	1.645115	1.64388	0
2021-03-03 13:30:00	1.64457	1.645184	1.64457	0
2021-03-03 13:35:00	1.6456	1.645321	1.6456	0
2021-03-03 13:40:00	1.64491	1.645424	1.64491	0
2021-03-03 13:45:00	1.64662	1.645561	1.64662	0
2021-03-03 13:50:00	1.64902	1.645938	1.64902	0
2021-03-03 13:55:00	1.64799	1.64604	1.64799	0
2021-03-03 14:00:00	1.64799	1.646211	1.64799	0
2021-03-03 14:05:00	1.64799	1.646382	1.64799	0
2021-03-03 14:10:00	1.64799	1.646656	1.64799	0
2021-03-03 14:15:00	1.64799	1.647067	1.64799	0
2021-03-03 14:20:00	1.64799	1.647409	1.64799	0
2021-03-03 14:25:00	1.64834	1.647683	1.64834	0
2021-03-03 14:30:00	1.64971	1.648163	1.64971	0
2021-03-03 14:35:00	1.64902	1.648403	1.64902	0
2021-03-03 14:40:00	1.64937	1.648438	1.64937	0
2021-03-03 14:45:00	1.64902	1.648541	1.64902	0
2021-03-03 14:50:00	1.64902	1.648644	1.64902	0
2021-03-03 14:55:00	1.64937	1.648782	1.64937	0
2021-03-03 15:00:00	1.64902	1.648885	1.64902	0
2021-03-03 15:05:00	1.64937	1.649023	1.64937	0
2021-03-03 15:10:00	1.64937	1.649161	1.64937	0
2021-03-03 15:15:00	1.64937	1.649264	1.64937	0
2021-03-03 15:20:00	1.64937	1.64923	1.64937	0
2021-03-03 15:25:00	1.64937	1.649265	1.64937	0
2021-03-03 15:30:00	1.64937	1.649265	1.64937	0
2021-03-03 15:35:00	1.64937	1.6493	1.64937	0
2021-03-03 15:40:00	1.64937	1.649335	1.64937	0
2021-03-03 15:45:00	1.64937	1.649335	1.64937	0
2021-03-03 15:50:00	1.64937	1.64937	1.64937	0
2021-03-03 15:55:00	1.64937	1.64937	1.64937	0
2021-03-03 16:00:00	1.64937	1.64937	1.64937	0
2021-03-03 16:05:00	1.64937	1.64937	1.64937	0
2021-03-03 16:10:00	1.64971	1.649404	1.64971	0
2021-03-03 16:15:00	1.65005	1.649472	1.65005	0
2021-03-03 16:20:00	1.64971	1.649506	1.64971	0
2021-03-03 16:25:00	1.64971	1.64954	1.64971	0
2021-03-03 16:30:00	1.64971	1.649574	1.64971	0
2021-03-03 16:35:00	1.65005	1.649642	1.65005	0
2021-03-03 16:40:00	1.64971	1.649676	1.64971	0
2021-03-03 16:45:00	1.65039	1.649778	1.65039	0
2021-03-03 16:50:00	1.65005	1.649846	1.65005	0
2021-03-03 16:55:00	1.65074	1.649983	1.65074	0
2021-03-03 17:00:00	1.65074	1.650086	1.65074	0
2021-03-03 17:05:00	1.65005	1.650086	1.65005	0
2021-03-03 17:10:00	1.65039	1.650154	1.65039	0
2021-03-03 17:15:00	1.65005	1.650188	1.65005	0
2021-03-03 17:20:00	1.65039	1.650256	1.65039	0
2021-03-03 17:25:00	1.65074	1.650325	1.65074	0
2021-03-03 17:30:00	1.65005	1.650359	1.65005	0
2021-03-03 17:35:00	1.65074	1.650394	1.65074	0
2021-03-03 17:40:00	1.65039	1.650428	1.65039	0
2021-03-03 17:45:00	1.65005	1.650359	1.65005	0
2021-03-03 17:50:00	1.65039	1.650324	1.65039	0
2021-03-03 17:55:00	1.65005	1.650324	1.65005	0
2021-03-03 18:00:00	1.65039	1.650324	1.65039	0
2021-03-03 18:05:00	1.65074	1.650393	1.65074	0
2021-03-03 18:10:00	1.65039	1.650393	1.65039	0
2021-03-03 18:15:00	1.65005	1.650324	1.65005	0
2021-03-03 18:20:00	1.65074	1.650393	1.65074	0
2021-03-03 18:25:00	1.65039	1.650358	1.65039	0
2021-03-03 18:30:00	1.65005	1.650324	1.65005	0
2021-03-03 18:35:00	1.65039	1.650358	1.65039	0
2021-03-03 18:40:00	1.65005	1.650324	1.65005	0
2021-03-03 18:45:00	1.65039	1.650358	1.65039	0
2021-03-03 18:50:00	1.65074	1.650393	1.65074	0
2021-03-03 18:55:00	1.65039	1.650358	1.65039	0
2021-03-03 19:00:00	1.65074	1.650393	1.65074	0
2021-03-03 19:05:00	1.65074	1.650462	1.65074	0
2021-03-03 19:10:00	1.65039	1.650427	1.65039	0
2021-03-03 19:15:00	1.65074	1.650462	1.65074	0
2021-03-03 19:20:00	1.65074	1.650531	1.65074	0
2021-03-03 19:25:00	1.65039	1.650531	1.65039	0
2021-03-03 19:30:00	1.65074	1.6506	1.65074	0
2021-03-03 19:35:00	1.65074	1.650635	1.65074	0
2021-03-03 19:40:00	1.65074	1.650635	1.65074	0
2021-03-03 19:45:00	1.65074	1.65067	1.65074	0
2021-03-03 19:50:00	1.65005	1.650601	1.65005	0
2021-03-03 19:55:00	1.65039	1.650566	1.65039	0
2021-03-03 20:00:00	1.65039	1.650566	1.65039	0
2021-03-03 20:05:00	1.65039	1.650531	1.65039	0
2021-03-03 20:10:00	1.65074	1.650531	1.65074	0
2021-03-03 20:15:00	1.65005	1.650497	1.65005	0
2021-03-03 20:20:00	1.65039	1.650462	1.65039	0
2021-03-03 20:25:00	1.65074	1.650462	1.65074	0
2021-03-03 20:30:00	1.65005	1.650393	1.65005	0
2021-03-03 20:35:00	1.64971	1.65029	1.64971	0
2021-03-03 20:40:00	1.65039	1.650324	1.65039	0
2021-03-03 20:45:00	1.65039	1.650324	1.65039	0
2021-03-03 20:50:00	1.65039	1.650324	1.65039	0
2021-03-03 20:55:00	1.65039	1.650324	1.65039	0
2021-03-03 21:00:00	1.65005	1.650255	1.65005	0
2021-03-03 21:05:00	1.65039	1.650289	1.65039	0
2021-03-03 21:10:00	1.65074	1.650324	1.65074	0
2021-03-03 21:15:00	1.65005	1.650255	1.65005	0
2021-03-03 21:20:00	1.65039	1.650289	1.65039	0
2021-03-03 21:25:00	1.65005	1.650323	1.65005	0
2021-03-03 21:30:00	1.65005	1.650289	1.65005	0
2021-03-03 21:35:00	1.65039	1.650289	1.65039	0
2021-03-03 21:40:00	1.65039	1.650289	1.65039	0
2021-03-03 21:45:00	1.65005	1.650255	1.65005	0
2021-03-03 21:50:00	1.65074	1.650324	1.65074	0
2021-03-03 21:55:00	1.65074	1.650359	1.65074	0
2021-03-03 22:00:00	1.65039	1.650324	1.65039	0
2021-03-03 22:05:00	1.65039	1.650358	1.65039	0
2021-03-03 22:10:00	1.65039	1.650358	1.65039	0
2021-03-03 22:15:00	1.65074	1.650427	1.65074	0
2021-03-03 22:20:00	1.65039	1.650461	1.65039	0
2021-03-03 22:25:00	1.65005	1.650427	1.65005	0
2021-03-03 22:30:00	1.65074	1.650462	1.65074	0
2021-03-03 22:35:00	1.65039	1.650496	1.65039	0
2021-03-03 22:40:00	1.65074	1.650496	1.65074	0
2021-03-03 22:45:00	1.65039	1.650461	1.65039	0
2021-03-03 22:50:00	1.65074	1.650496	1.65074	0
2021-03-03 22:55:00	1.65074	1.650531	1.65074	0
2021-03-03 23:00:00	1.65039	1.650531	1.65039	0
2021-03-03 23:05:00	1.65039	1.650496	1.65039	0
2021-03-03 23:10:00	1.65074	1.650531	1.65074	0
2021-03-03 23:15:00	1.65039	1.650565	1.65039	0
2021-03-03 23:20:00	1.65039	1.65053	1.65039	0
2021-03-03 23:25:00	1.65074	1.650565	1.65074	0
2021-03-03 23:30:00	1.65039	1.65053	1.65039	0
2021-03-03 23:35:00	1.65074	1.650565	1.65074	0
2021-03-03 23:40:00	1.65005	1.650496	1.65005	0
2021-03-03 23:45:00	1.65074	1.650496	1.65074	0
2021-03-03 23:50:00	1.65074	1.650531	1.65074	0
2021-03-03 23:55:00	1.65005	1.650497	1.65005	0
2021-03-04 00:00:00	1.65039	1.650462	1.65039	0
2021-03-04 00:05:00	1.65074	1.650497	1.65074	0
2021-03-04 00:10:00	1.64971	1.650429	1.64971	0
2021-03-04 00:15:00	1.64937	1.650292	1.64937	0
2021-03-04 00:20:00	1.65005	1.650258	1.65005	0
2021-03-04 00:25:00	1.65039	1.650223	1.65039	0
2021-03-04 00:30:00	1.64971	1.650189	1.64971	0
2021-03-04 00:35:00	1.65039	1.650154	1.65039	0
2021-03-04 00:40:00	1.65074	1.650154	1.65074	0
2021-03-04 00:45:00	1.65039	1.650188	1.65039	0
2021-03-04 00:50:00	1.65074	1.650223	1.65074	0
2021-03-04 00:55:00	1.65005	1.650154	1.65005	0
2021-03-04 01:00:00	1.65074	1.650257	1.65074	0
2021-03-04 01:05:00	1.65039	1.650359	1.65039	0
2021-03-04 01:10:00	1.64971	1.650325	1.64971	0
2021-03-04 01:15:00	1.65005	1.650291	1.65005	0
2021-03-04 01:20:00	1.65074	1.650394	1.65074	0
2021-03-04 01:25:00	1.65005	1.65036	1.65005	0
2021-03-04 01:30:00	1.65005	1.650291	1.65005	0
2021-03-04 01:35:00	1.65074	1.650326	1.65074	0
2021-03-04 01:40:00	1.65005	1.650257	1.65005	0
2021-03-04 01:45:00	1.65039	1.650291	1.65039	0
2021-03-04 01:50:00	1.65039	1.650256	1.65039	0
2021-03-04 01:55:00	1.65005	1.650222	1.65005	0
2021-03-04 02:00:00	1.65074	1.650325	1.65074	0
2021-03-04 02:05:00	1.65039	1.650359	1.65039	0
2021-03-04 02:10:00	1.65005	1.65029	1.65005	0
2021-03-04 02:15:00	1.65039	1.650324	1.65039	0
2021-03-04 02:20:00	1.65039	1.650358	1.65039	0
2021-03-04 02:25:00	1.65039	1.650323	1.65039	0
2021-03-04 02:30:00	1.65074	1.650392	1.65074	0
2021-03-04 02:35:00	1.64937	1.65029	1.64937	0
2021-03-04 02:40:00	1.65005	1.650256	1.65005	0
2021-03-04 02:45:00	1.65074	1.650325	1.65074	0
2021-03-04 02:50:00	1.65005	1.650256	1.65005	0
2021-03-04 02:55:00	1.65039	1.650256	1.65039	0
2021-03-04 03:00:00	1.65005	1.650256	1.65005	0
2021-03-04 03:05:00	1.64937	1.650154	1.64937	0
2021-03-04 03:10:00	1.65074	1.650189	1.65074	0
2021-03-04 03:15:00	1.65074	1.650224	1.65074	0
2021-03-04 03:20:00	1.65005	1.650155	1.65005	0
2021-03-04 03:25:00	1.65074	1.650292	1.65074	0
2021-03-04 03:30:00	1.65005	1.650292	1.65005	0
2021-03-04 03:35:00	1.65074	1.650292	1.65074	0
2021-03-04 03:40:00	1.65039	1.650326	1.65039	0
2021-03-04 03:45:00	1.65005	1.650292	1.65005	0
2021-03-04 03:50:00	1.65039	1.650326	1.65039	0
2021-03-04 03:55:00	1.65005	1.650394	1.65005	0
2021-03-04 04:00:00	1.65005	1.650325	1.65005	0
2021-03-04 04:05:00	1.65039	1.65029	1.65039	0
2021-03-04 04:10:00	1.65005	1.65029	1.65005	0
2021-03-04 04:15:00	1.65039	1.650255	1.65039	0
2021-03-04 04:20:00	1.65005	1.650255	1.65005	0
2021-03-04 04:25:00	1.64971	1.650152	1.64971	0
2021-03-04 04:30:00	1.65074	1.650187	1.65074	0
2021-03-04 04:35:00	1.65039	1.650221	1.65039	0
2021-03-04 04:40:00	1.65005	1.650187	1.65005	0
2021-03-04 04:45:00	1.65005	1.650187	1.65005	0
2021-03-04 04:50:00	1.64971	1.650153	1.64971	0
2021-03-04 04:55:00	1.65005	1.650119	1.65005	0
2021-03-04 05:00:00	1.65005	1.650119	1.65005	0
2021-03-04 05:05:00	1.64971	1.650051	1.64971	0
2021-03-04 05:10:00	1.65039	1.650085	1.65039	0
2021-03-04 05:15:00	1.65039	1.650153	1.65039	0
2021-03-04 05:20:00	1.65005	1.650084	1.65005	0
2021-03-04 05:25:00	1.65074	1.650119	1.65074	0
2021-03-04 05:30:00	1.64971	1.650085	1.64971	0
2021-03-04 05:35:00	1.65039	1.650119	1.65039	0
2021-03-04 05:40:00	1.65074	1.650222	1.65074	0
2021-03-04 05:45:00	1.65039	1.650256	1.65039	0
2021-03-04 05:50:00	1.65005	1.650256	1.65005	0
2021-03-04 05:55:00	1.65005	1.65029	1.65005	0
2021-03-04 06:00:00	1.65005	1.650256	1.65005	0
2021-03-04 06:05:00	1.65074	1.650291	1.65074	0
2021-03-04 06:10:00	1.65005	1.650291	1.65005	0
2021-03-04 06:15:00	1.65005	1.650222	1.65005	0
2021-03-04 06:20:00	1.65074	1.650325	1.65074	0
2021-03-04 06:25:00	1.65005	1.650291	1.65005	0
2021-03-04 06:30:00	1.65005	1.650222	1.65005	0
2021-03-04 06:35:00	1.64971	1.650154	1.64971	0
2021-03-04 06:40:00	1.64937	1.650086	1.64937	0
2021-03-04 06:45:00	1.65005	1.650086	1.65005	0
2021-03-04 06:50:00	1.64937	1.650018	1.64937	0
2021-03-04 06:55:00	1.64937	1.649881	1.64937	0
2021-03-04 07:00:00	1.64971	1.649847	1.64971	0
2021-03-04 07:05:00	1.64937	1.649779	1.64937	0
2021-03-04 07:10:00	1.64937	1.649642	1.64937	0
2021-03-04 07:15:00	1.64971	1.649608	1.64971	0
2021-03-04 07:20:00	1.64937	1.64954	1.64937	0
2021-03-04 07:25:00	1.65005	1.649574	1.65005	0
2021-03-04 07:30:00	1.64937	1.649574	1.64937	0
2021-03-04 07:35:00	1.65005	1.649574	1.65005	0
2021-03-04 07:40:00	1.64937	1.649574	1.64937	0
2021-03-04 07:45:00	1.64937	1.649574	1.64937	0
2021-03-04 07:50:00	1.64937	1.64954	1.64937	0
2021-03-04 07:55:00	1.64937	1.64954	1.64937	0
2021-03-04 08:00:00	1.64937	1.64954	1.64937	0
2021-03-04 08:05:00	1.65005	1.649574	1.65005	0
2021-03-04 08:10:00	1.64937	1.649574	1.64937	0
2021-03-04 08:15:00	1.65005	1.649574	1.65005	0
2021-03-04 08:20:00	1.64937	1.649574	1.64937	0
2021-03-04 08:25:00	1.64937	1.649506	1.64937	0
2021-03-04 08:30:00	1.65039	1.649608	1.65039	0
2021-03-04 08:35:00	1.64937	1.649608	1.64937	0
2021-03-04 08:40:00	1.64937	1.649608	1.64937	0
2021-03-04 08:45:00	1.64937	1.649608	1.64937	0
2021-03-04 08:50:00	1.64937	1.649608	1.64937	0
2021-03-04 08:55:00	1.64937	1.64954	1.64937	0
2021-03-04 09:00:00	1.65005	1.649608	1.65005	0
2021-03-04 09:05:00	1.64937	1.64954	1.64937	0
2021-03-04 09:10:00	1.64937	1.64954	1.64937	0
2021-03-04 09:15:00	1.64937	1.64954	1.64937	0
2021-03-04 09:20:00	1.64937	1.649438	1.64937	0
2021-03-04 09:25:00	1.64937	1.649438	1.64937	0
2021-03-04 09:30:00	1.64937	1.649438	1.64937	0
2021-03-04 09:35:00	1.64937	1.649438	1.64937	0
2021-03-04 09:40:00	1.65005	1.649506	1.65005	0
2021-03-04 09:45:00	1.65005	1.649574	1.65005	0
2021-03-04 09:50:00	1.64937	1.649506	1.64937	0
2021-03-04 09:55:00	1.64971	1.64954	1.64971	0
2021-03-04 10:00:00	1.64937	1.64954	1.64937	0
2021-03-04 10:05:00	1.64971	1.649574	1.64971	0
2021-03-04 10:10:00	1.64937	1.649574	1.64937	0
2021-03-04 10:15:00	1.65005	1.649642	1.65005	0
2021-03-04 10:20:00	1.65039	1.649744	1.65039	0
2021-03-04 10:25:00	1.64937	1.649744	1.64937	0
2021-03-04 10:30:00	1.64971	1.64971	1.64971	0
2021-03-04 10:35:00	1.64971	1.649676	1.64971	0
2021-03-04 10:40:00	1.64971	1.64971	1.64971	0
2021-03-04 10:45:00	1.65005	1.649744	1.65005	0
2021-03-04 10:50:00	1.65005	1.649812	1.65005	0
2021-03-04 10:55:00	1.64971	1.649812	1.64971	0
2021-03-04 11:00:00	1.65074	1.649949	1.65074	0
2021-03-04 11:05:00	1.64971	1.649915	1.64971	0
2021-03-04 11:10:00	1.65005	1.649881	1.65005	0
2021-03-04 11:15:00	1.65039	1.649983	1.65039	0
2021-03-04 11:20:00	1.65005	1.650017	1.65005	0
2021-03-04 11:25:00	1.65039	1.650085	1.65039	0
2021-03-04 11:30:00	1.64971	1.650085	1.64971	0
2021-03-04 11:35:00	1.64937	1.650017	1.64937	0
2021-03-04 11:40:00	1.65005	1.650017	1.65005	0
2021-03-04 11:45:00	1.65005	1.650051	1.65005	0
2021-03-04 11:50:00	1.64971	1.649948	1.64971	0
2021-03-04 11:55:00	1.65005	1.649982	1.65005	0
2021-03-04 12:00:00	1.64937	1.649914	1.64937	0
2021-03-04 12:05:00	1.65074	1.649949	1.65074	0
2021-03-04 12:10:00	1.64971	1.649915	1.64971	0
2021-03-04 12:15:00	1.65039	1.649915	1.65039	0
2021-03-04 12:20:00	1.65039	1.649983	1.65039	0
2021-03-04 12:25:00	1.65005	1.650051	1.65005	0
2021-03-04 12:30:00	1.65005	1.650051	1.65005	0
2021-03-04 12:35:00	1.64902	1.649948	1.64902	0
2021-03-04 12:40:00	1.64937	1.649914	1.64937	0
2021-03-04 12:45:00	1.65074	1.649983	1.65074	0
2021-03-04 12:50:00	1.65005	1.650051	1.65005	0
2021-03-04 12:55:00	1.64937	1.649914	1.64937	0
2021-03-04 13:00:00	1.65108	1.650051	1.65108	0
2021-03-04 13:05:00	1.65108	1.65012	1.65108	0
2021-03-04 13:10:00	1.65005	1.650086	1.65005	0
2021-03-04 13:15:00	1.65005	1.650086	1.65005	0
2021-03-04 13:20:00	1.64937	1.650018	1.64937	0
2021-03-04 13:25:00	1.65005	1.650121	1.65005	0
2021-03-04 13:30:00	1.65005	1.650189	1.65005	0
2021-03-04 13:35:00	1.64937	1.650052	1.64937	0
2021-03-04 13:40:00	1.65005	1.650052	1.65005	0
2021-03-04 13:45:00	1.65005	1.65012	1.65005	0
2021-03-04 13:50:00	1.65039	1.650051	1.65039	0
2021-03-04 13:55:00	1.65005	1.649948	1.65005	0
2021-03-04 14:00:00	1.65039	1.649982	1.65039	0
2021-03-04 14:05:00	1.65005	1.649982	1.65005	0
2021-03-04 14:10:00	1.65039	1.650084	1.65039	0
2021-03-04 14:15:00	1.65074	1.650153	1.65074	0
2021-03-04 14:20:00	1.65039	1.650187	1.65039	0
2021-03-04 14:25:00	1.65074	1.650324	1.65074	0
2021-03-04 14:30:00	1.65039	1.650358	1.65039	0
2021-03-04 14:35:00	1.65039	1.650392	1.65039	0
2021-03-04 14:40:00	1.65074	1.650427	1.65074	0
2021-03-04 14:45:00	1.64971	1.650393	1.64971	0
2021-03-04 14:50:00	1.64937	1.650291	1.64937	0
2021-03-04 14:55:00	1.64971	1.650257	1.64971	0
2021-03-04 15:00:00	1.65074	1.650292	1.65074	0
2021-03-04 15:05:00	1.65039	1.650257	1.65039	0
2021-03-04 15:10:00	1.65074	1.650292	1.65074	0
2021-03-04 15:15:00	1.65039	1.650257	1.65039	0
2021-03-04 15:20:00	1.65074	1.650292	1.65074	0
2021-03-04 15:25:00	1.65074	1.650327	1.65074	0
2021-03-04 15:30:00	1.65074	1.650327	1.65074	0
2021-03-04 15:35:00	1.65039	1.650395	1.65039	0
2021-03-04 15:40:00	1.65074	1.650532	1.65074	0
2021-03-04 15:45:00	1.65074	1.650635	1.65074	0
2021-03-04 15:50:00	1.65039	1.6506	1.65039	0
2021-03-04 15:55:00	1.65074	1.650635	1.65074	0
2021-03-04 16:00:00	1.65074	1.650635	1.65074	0
2021-03-04 16:05:00	1.65074	1.65067	1.65074	0
2021-03-04 16:10:00	1.65074	1.65067	1.65074	0
2021-03-04 16:15:00	1.65074	1.65067	1.65074	0
2021-03-04 16:20:00	1.65074	1.65067	1.65074	0
2021-03-04 16:25:00	1.65074	1.650705	1.65074	0
2021-03-04 16:30:00	1.65074	1.650705	1.65074	0
2021-03-04 16:35:00	1.65074	1.650705	1.65074	0
2021-03-04 16:40:00	1.65074	1.65074	1.65074	0
2021-03-04 16:45:00	1.65074	1.65074	1.65074	0
2021-03-04 16:50:00	1.65142	1.650808	1.65142	0
2021-03-04 16:55:00	1.65074	1.650808	1.65074	0
2021-03-04 17:00:00	1.65074	1.650808	1.65074	0
2021-03-04 17:05:00	1.65108	1.650842	1.65108	0
2021-03-04 17:10:00	1.65108	1.650876	1.65108	0
2021-03-04 17:15:00	1.65108	1.65091	1.65108	0
2021-03-04 17:20:00	1.65108	1.650944	1.65108	0
2021-03-04 17:25:00	1.65108	1.650978	1.65108	0
2021-03-04 17:30:00	1.65108	1.651012	1.65108	0
2021-03-04 17:35:00	1.65108	1.651046	1.65108	0
2021-03-04 17:40:00	1.65074	1.650978	1.65074	0
2021-03-04 17:45:00	1.65108	1.651012	1.65108	0
2021-03-04 17:50:00	1.65074	1.651012	1.65074	0
2021-03-04 17:55:00	1.65108	1.651012	1.65108	0
2021-03-04 18:00:00	1.65108	1.651012	1.65108	0
2021-03-04 18:05:00	1.65074	1.650978	1.65074	0
2021-03-04 18:10:00	1.65108	1.650978	1.65108	0
2021-03-04 18:15:00	1.65108	1.650978	1.65108	0
2021-03-04 18:20:00	1.65108	1.650978	1.65108	0
2021-03-04 18:25:00	1.65176	1.651046	1.65176	0
2021-03-04 18:30:00	1.65108	1.65108	1.65108	0
2021-03-04 18:35:00	1.65108	1.65108	1.65108	0
2021-03-04 18:40:00	1.65176	1.651182	1.65176	0
2021-03-04 18:45:00	1.65074	1.651148	1.65074	0
2021-03-04 18:50:00	1.65176	1.651216	1.65176	0
2021-03-04 18:55:00	1.65176	1.651318	1.65176	0
2021-03-04 19:00:00	1.65074	1.651284	1.65074	0
2021-03-04 19:05:00	1.65142	1.651318	1.65142	0
2021-03-04 19:10:00	1.65176	1.651386	1.65176	0
2021-03-04 19:15:00	1.65142	1.651352	1.65142	0
2021-03-04 19:20:00	1.65176	1.65142	1.65176	0
2021-03-04 19:25:00	1.65176	1.651488	1.65176	0
2021-03-04 19:30:00	1.65142	1.651454	1.65142	0
2021-03-04 19:35:00	1.65176	1.651556	1.65176	0
2021-03-04 19:40:00	1.65142	1.651522	1.65142	0
2021-03-04 19:45:00	1.65211	1.651557	1.65211	0
2021-03-04 19:50:00	1.65142	1.651625	1.65142	0
2021-03-04 19:55:00	1.65142	1.651625	1.65142	0
2021-03-04 20:00:00	1.65211	1.65166	1.65211	0
2021-03-04 20:05:00	1.65142	1.65166	1.65142	0
2021-03-04 20:10:00	1.65176	1.65166	1.65176	0
2021-03-04 20:15:00	1.65176	1.65166	1.65176	0
2021-03-04 20:20:00	1.65108	1.651626	1.65108	0
2021-03-04 20:25:00	1.65142	1.651592	1.65142	0
2021-03-04 20:30:00	1.65211	1.651661	1.65211	0
2021-03-04 20:35:00	1.65142	1.651592	1.65142	0
2021-03-04 20:40:00	1.65211	1.651661	1.65211	0
2021-03-04 20:45:00	1.65176	1.651695	1.65176	0
2021-03-04 20:50:00	1.65211	1.651695	1.65211	0
2021-03-04 20:55:00	1.65211	1.651764	1.65211	0
2021-03-04 21:00:00	1.65211	1.651799	1.65211	0
2021-03-04 21:05:00	1.65176	1.651799	1.65176	0
2021-03-04 21:10:00	1.65211	1.651902	1.65211	0
2021-03-04 21:15:00	1.65176	1.651936	1.65176	0
2021-03-04 21:20:00	1.65211	1.651936	1.65211	0
2021-03-04 21:25:00	1.65211	1.652005	1.65211	0
2021-03-04 21:30:00	1.65176	1.65197	1.65176	0
2021-03-04 21:35:00	1.65176	1.65197	1.65176	0
2021-03-04 21:40:00	1.65176	1.651935	1.65176	0
2021-03-04 21:45:00	1.65142	1.651866	1.65142	0
2021-03-04 21:50:00	1.65211	1.651866	1.65211	0
2021-03-04 21:55:00	1.65176	1.651866	1.65176	0
2021-03-04 22:00:00	1.65176	1.651831	1.65176	0
2021-03-04 22:05:00	1.65211	1.651866	1.65211	0
2021-03-04 22:10:00	1.65211	1.651866	1.65211	0
2021-03-04 22:15:00	1.65176	1.651831	1.65176	0
2021-03-04 22:20:00	1.65211	1.651866	1.65211	0
2021-03-04 22:25:00	1.65176	1.651866	1.65176	0
2021-03-04 22:30:00	1.65211	1.651901	1.65211	0
2021-03-04 22:35:00	1.65211	1.65197	1.65211	0
2021-03-04 22:40:00	1.65211	1.65197	1.65211	0
2021-03-04 22:45:00	1.65211	1.652005	1.65211	0
2021-03-04 22:50:00	1.65211	1.65204	1.65211	0
2021-03-04 22:55:00	1.65176	1.652005	1.65176	0
2021-03-04 23:00:00	1.65211	1.652005	1.65211	0
2021-03-04 23:05:00	1.65176	1.652005	1.65176	0
2021-03-04 23:10:00	1.65176	1.65197	1.65176	0
2021-03-04 23:15:00	1.65211	1.652005	1.65211	0
2021-03-04 23:20:00	1.65176	1.65197	1.65176	0
2021-03-04 23:25:00	1.65211	1.65197	1.65211	0
2021-03-04 23:30:00	1.65211	1.65197	1.65211	0
2021-03-04 23:35:00	1.65211	1.65197	1.65211	0
2021-03-04 23:40:00	1.65211	1.65197	1.65211	0
2021-03-04 23:45:00	1.65211	1.652005	1.65211	0
2021-03-04 23:50:00	1.65176	1.65197	1.65176	0
2021-03-04 23:55:00	1.65176	1.65197	1.65176	0
2021-03-05 00:00:00	1.65211	1.652005	1.65211	0
2021-03-05 00:05:00	1.65176	1.65197	1.65176	0
2021-03-05 00:10:00	1.65211	1.652005	1.65211	0
2021-03-05 00:15:00	1.65211	1.652005	1.65211	0
2021-03-05 00:20:00	1.65176	1.65197	1.65176	0
2021-03-05 00:25:00	1.65211	1.65197	1.65211	0
2021-03-05 00:30:00	1.65176	1.651935	1.65176	0
2021-03-05 00:35:00	1.65176	1.6519	1.65176	0
2021-03-05 00:40:00	1.65211	1.651935	1.65211	0
2021-03-05 00:45:00	1.65211	1.65197	1.65211	0
2021-03-05 00:50:00	1.65211	1.65197	1.65211	0
2021-03-05 00:55:00	1.65211	1.652005	1.65211	0
2021-03-05 01:00:00	1.65211	1.652005	1.65211	0
2021-03-05 01:05:00	1.65211	1.652005	1.65211	0
2021-03-05 01:10:00	1.65211	1.65204	1.65211	0
2021-03-05 01:15:00	1.65176	1.652005	1.65176	0
2021-03-05 01:20:00	1.65211	1.65204	1.65211	0
2021-03-05 01:25:00	1.65176	1.65204	1.65176	0
2021-03-05 01:30:00	1.65211	1.65204	1.65211	0
2021-03-05 01:35:00	1.65211	1.65204	1.65211	0
2021-03-05 01:40:00	1.65176	1.652005	1.65176	0
2021-03-05 01:45:00	1.65211	1.652005	1.65211	0
2021-03-05 01:50:00	1.65211	1.652005	1.65211	0
2021-03-05 01:55:00	1.65211	1.652005	1.65211	0
2021-03-05 02:00:00	1.65211	1.652005	1.65211	0
2021-03-05 02:05:00	1.65176	1.652005	1.65176	0
2021-03-05 02:10:00	1.65142	1.651936	1.65142	0
2021-03-05 02:15:00	1.65211	1.651971	1.65211	0
2021-03-05 02:20:00	1.65211	1.651971	1.65211	0
2021-03-05 02:25:00	1.65211	1.651971	1.65211	0
2021-03-05 02:30:00	1.65211	1.652006	1.65211	0
2021-03-05 02:35:00	1.65176	1.651971	1.65176	0
2021-03-05 02:40:00	1.65211	1.651971	1.65211	0
2021-03-05 02:45:00	1.65211	1.651971	1.65211	0
2021-03-05 02:50:00	1.65176	1.651936	1.65176	0
2021-03-05 02:55:00	1.65211	1.651971	1.65211	0
2021-03-05 03:00:00	1.65245	1.652074	1.65245	0
2021-03-05 03:05:00	1.65211	1.652074	1.65211	0
2021-03-05 03:10:00	1.65211	1.652074	1.65211	0
2021-03-05 03:15:00	1.65211	1.652074	1.65211	0
2021-03-05 03:20:00	1.65211	1.652074	1.65211	0
2021-03-05 03:25:00	1.65211	1.652109	1.65211	0
2021-03-05 03:30:00	1.65211	1.652109	1.65211	0
2021-03-05 03:35:00	1.65211	1.652109	1.65211	0
2021-03-05 03:40:00	1.65211	1.652144	1.65211	0
2021-03-05 03:45:00	1.65211	1.652144	1.65211	0
2021-03-05 03:50:00	1.65211	1.65211	1.65211	0
2021-03-05 03:55:00	1.65211	1.65211	1.65211	0
2021-03-05 04:00:00	1.65211	1.65211	1.65211	0
2021-03-05 04:05:00	1.65176	1.652075	1.65176	0
2021-03-05 04:10:00	1.65211	1.652075	1.65211	0
2021-03-05 04:15:00	1.65211	1.652075	1.65211	0
2021-03-05 04:20:00	1.65211	1.652075	1.65211	0
2021-03-05 04:25:00	1.65211	1.652075	1.65211	0
2021-03-05 04:30:00	1.65211	1.652075	1.65211	0
2021-03-05 04:35:00	1.65211	1.652075	1.65211	0
2021-03-05 04:40:00	1.65211	1.652075	1.65211	0
2021-03-05 04:45:00	1.65176	1.65204	1.65176	0
2021-03-05 04:50:00	1.65176	1.652005	1.65176	0
2021-03-05 04:55:00	1.65176	1.652005	1.65176	0
2021-03-05 05:00:00	1.65176	1.65197	1.65176	0
2021-03-05 05:05:00	1.65142	1.651901	1.65142	0
2021-03-05 05:10:00	1.65176	1.651866	1.65176	0
2021-03-05 05:15:00	1.65176	1.651831	1.65176	0
2021-03-05 05:20:00	1.65211	1.651831	1.65211	0
2021-03-05 05:25:00	1.65211	1.651831	1.65211	0
2021-03-05 05:30:00	1.65211	1.651831	1.65211	0
2021-03-05 05:35:00	1.65176	1.651831	1.65176	0
2021-03-05 05:40:00	1.65176	1.651831	1.65176	0
2021-03-05 05:45:00	1.65211	1.651866	1.65211	0
2021-03-05 05:50:00	1.65176	1.651866	1.65176	0
2021-03-05 05:55:00	1.65211	1.651935	1.65211	0
2021-03-05 06:00:00	1.65176	1.651935	1.65176	0
2021-03-05 06:05:00	1.65142	1.651901	1.65142	0
2021-03-05 06:10:00	1.65211	1.651901	1.65211	0
2021-03-05 06:15:00	1.65176	1.651866	1.65176	0
2021-03-05 06:20:00	1.65176	1.651831	1.65176	0
2021-03-05 06:25:00	1.65142	1.651797	1.65142	0
2021-03-05 06:30:00	1.65142	1.651763	1.65142	0
2021-03-05 06:35:00	1.65211	1.651763	1.65211	0
2021-03-05 06:40:00	1.65348	1.651935	1.65348	0
2021-03-05 06:45:00	1.65519	1.652243	1.65519	0
2021-03-05 06:50:00	1.6545	1.652517	1.6545	0
2021-03-05 06:55:00	1.65485	1.65286	1.65485	0
2021-03-05 07:00:00	1.65485	1.653134	1.65485	0
2021-03-05 07:05:00	1.65485	1.653443	1.65485	0
2021-03-05 07:10:00	1.65485	1.653752	1.65485	0
2021-03-05 07:15:00	1.65245	1.653855	1.65245	0
2021-03-05 07:20:00	1.65176	1.653889	1.65176	0
2021-03-05 07:25:00	1.65142	1.65382	1.65142	0
2021-03-05 07:30:00	1.65142	1.653614	1.65142	0
2021-03-05 07:35:00	1.65279	1.653374	1.65279	0
2021-03-05 07:40:00	1.65348	1.653272	1.65348	0
2021-03-05 07:45:00	1.65416	1.653203	1.65416	0
2021-03-05 07:50:00	1.65211	1.652929	1.65211	0
2021-03-05 07:55:00	1.65348	1.652792	1.65348	0
2021-03-05 08:00:00	1.6545	1.652757	1.6545	0
2021-03-05 08:05:00	1.65245	1.652757	1.65245	0
2021-03-05 08:10:00	1.65108	1.652689	1.65108	0
2021-03-05 08:15:00	1.65005	1.652552	1.65005	0
2021-03-05 08:20:00	1.65039	1.652449	1.65039	0
2021-03-05 08:25:00	1.64937	1.652107	1.64937	0
2021-03-05 08:30:00	1.65176	1.651935	1.65176	0
2021-03-05 08:35:00	1.65279	1.651798	1.65279	0
2021-03-05 08:40:00	1.65279	1.651866	1.65279	0
2021-03-05 08:45:00	1.65176	1.651694	1.65176	0
2021-03-05 08:50:00	1.65211	1.651455	1.65211	0
2021-03-05 08:55:00	1.65074	1.651284	1.65074	0
2021-03-05 09:00:00	1.65142	1.651318	1.65142	0
2021-03-05 09:05:00	1.65313	1.651626	1.65313	0
2021-03-05 09:10:00	1.65313	1.6519	1.65313	0
2021-03-05 09:15:00	1.65279	1.652242	1.65279	0
2021-03-05 09:20:00	1.65176	1.652242	1.65176	0
2021-03-05 09:25:00	1.65279	1.652242	1.65279	0
2021-03-05 09:30:00	1.65348	1.652311	1.65348	0
2021-03-05 09:35:00	1.65245	1.65238	1.65245	0
2021-03-05 09:40:00	1.65348	1.652517	1.65348	0
2021-03-05 09:45:00	1.65348	1.652791	1.65348	0
2021-03-05 09:50:00	1.65211	1.65286	1.65211	0
2021-03-05 09:55:00	1.65142	1.652689	1.65142	0
2021-03-05 10:00:00	1.65176	1.652552	1.65176	0
2021-03-05 10:05:00	1.65211	1.652484	1.65211	0
2021-03-05 10:10:00	1.65142	1.65245	1.65142	0
2021-03-05 10:15:00	1.65074	1.652245	1.65074	0
2021-03-05 10:20:00	1.65279	1.652176	1.65279	0
2021-03-05 10:25:00	1.65348	1.652279	1.65348	0
2021-03-05 10:30:00	1.65348	1.652279	1.65348	0
2021-03-05 10:35:00	1.65382	1.652313	1.65382	0
2021-03-05 10:40:00	1.65382	1.652484	1.65382	0
2021-03-05 10:45:00	1.65348	1.65269	1.65348	0
2021-03-05 10:50:00	1.65485	1.652999	1.65485	0
2021-03-05 10:55:00	1.65348	1.653136	1.65348	0
2021-03-05 11:00:00	1.65416	1.65341	1.65416	0
2021-03-05 11:05:00	1.65485	1.653821	1.65485	0
2021-03-05 11:10:00	1.65485	1.654027	1.65485	0
2021-03-05 11:15:00	1.6545	1.654129	1.6545	0
2021-03-05 11:20:00	1.65485	1.654266	1.65485	0
2021-03-05 11:25:00	1.65348	1.654232	1.65348	0
2021-03-05 11:30:00	1.65348	1.654198	1.65348	0
2021-03-05 11:35:00	1.65382	1.654232	1.65382	0
2021-03-05 11:40:00	1.65211	1.653958	1.65211	0
2021-03-05 11:45:00	1.65211	1.653821	1.65211	0
2021-03-05 11:50:00	1.65074	1.653479	1.65074	0
2021-03-05 11:55:00	1.64937	1.652931	1.64937	0
2021-03-05 12:00:00	1.64937	1.652383	1.64937	0
2021-03-05 12:05:00	1.64971	1.651904	1.64971	0
2021-03-05 12:10:00	1.65005	1.651424	1.65005	0
2021-03-05 12:15:00	1.64971	1.651047	1.64971	0
2021-03-05 12:20:00	1.65074	1.650773	1.65074	0
2021-03-05 12:25:00	1.65074	1.650465	1.65074	0
2021-03-05 12:30:00	1.65074	1.650328	1.65074	0
2021-03-05 12:35:00	1.65074	1.650191	1.65074	0
2021-03-05 12:40:00	1.65074	1.650191	1.65074	0
2021-03-05 12:45:00	1.65211	1.650465	1.65211	0
2021-03-05 12:50:00	1.65245	1.650773	1.65245	0
2021-03-05 12:55:00	1.65245	1.651047	1.65245	0
2021-03-05 13:00:00	1.65279	1.651321	1.65279	0
2021-03-05 13:05:00	1.65279	1.651629	1.65279	0
2021-03-05 13:10:00	1.65245	1.6518	1.65245	0
2021-03-05 13:15:00	1.65245	1.651971	1.65245	0
2021-03-05 13:20:00	1.65245	1.652142	1.65245	0
2021-03-05 13:25:00	1.65211	1.652279	1.65211	0
2021-03-05 13:30:00	1.65211	1.652416	1.65211	0
2021-03-05 13:35:00	1.65245	1.65245	1.65245	0
2021-03-05 13:40:00	1.65211	1.652416	1.65211	0
2021-03-05 13:45:00	1.65245	1.652416	1.65245	0
2021-03-05 13:50:00	1.65211	1.652348	1.65211	0
2021-03-05 13:55:00	1.65245	1.652314	1.65245	0
2021-03-05 14:00:00	1.65211	1.65228	1.65211	0
2021-03-05 14:05:00	1.65211	1.652246	1.65211	0
2021-03-05 14:10:00	1.65211	1.652212	1.65211	0
2021-03-05 14:15:00	1.65211	1.652212	1.65211	0
2021-03-05 14:20:00	1.65074	1.652075	1.65074	0
2021-03-05 14:25:00	1.65211	1.652041	1.65211	0
2021-03-05 14:30:00	1.65211	1.652041	1.65211	0
2021-03-05 14:35:00	1.65211	1.652007	1.65211	0
2021-03-05 14:40:00	1.65074	1.65187	1.65074	0
2021-03-05 14:45:00	1.65074	1.651699	1.65074	0
2021-03-05 14:50:00	1.65074	1.651562	1.65074	0
2021-03-05 14:55:00	1.65074	1.651425	1.65074	0
2021-03-05 15:00:00	1.65074	1.651288	1.65074	0
2021-03-05 15:05:00	1.65108	1.651185	1.65108	0
2021-03-05 15:10:00	1.65108	1.651219	1.65108	0
2021-03-05 15:15:00	1.65074	1.651082	1.65074	0
2021-03-05 15:20:00	1.65142	1.651013	1.65142	0
2021-03-05 15:25:00	1.65142	1.650944	1.65142	0
2021-03-05 15:30:00	1.65142	1.651012	1.65142	0
2021-03-05 15:35:00	1.65142	1.65108	1.65142	0
2021-03-05 15:40:00	1.65176	1.651182	1.65176	0
2021-03-05 15:45:00	1.65176	1.651284	1.65176	0
2021-03-05 15:50:00	1.65211	1.651421	1.65211	0
2021-03-05 15:55:00	1.65142	1.651455	1.65142	0
2021-03-05 16:00:00	1.65142	1.651489	1.65142	0
2021-03-05 16:05:00	1.65211	1.651626	1.65211	0
2021-03-05 16:10:00	1.65245	1.651729	1.65245	0
2021-03-05 16:15:00	1.65211	1.651798	1.65211	0
2021-03-05 16:20:00	1.65142	1.651798	1.65142	0
2021-03-05 16:25:00	1.65211	1.651867	1.65211	0
2021-03-05 16:30:00	1.65211	1.651902	1.65211	0
2021-03-05 16:35:00	1.65176	1.651902	1.65176	0
2021-03-05 16:40:00	1.65245	1.651936	1.65245	0
2021-03-05 16:45:00	1.65142	1.651936	1.65142	0
2021-03-05 16:50:00	1.65245	1.652039	1.65245	0
2021-03-05 16:55:00	1.65245	1.652073	1.65245	0
2021-03-05 17:00:00	1.65211	1.652039	1.65211	0
2021-03-05 17:05:00	1.65211	1.652039	1.65211	0
2021-03-05 17:10:00	1.65211	1.652108	1.65211	0
2021-03-05 17:15:00	1.65211	1.652108	1.65211	0
2021-03-05 17:20:00	1.65211	1.652108	1.65211	0
2021-03-05 17:25:00	1.65211	1.652143	1.65211	0
2021-03-05 17:30:00	1.65211	1.652109	1.65211	0
2021-03-05 17:35:00	1.65211	1.652178	1.65211	0
2021-03-05 17:40:00	1.65245	1.652178	1.65245	0
2021-03-05 17:45:00	1.65211	1.652144	1.65211	0
2021-03-05 17:50:00	1.65245	1.652178	1.65245	0
2021-03-05 17:55:00	1.65211	1.652178	1.65211	0
2021-03-05 18:00:00	1.65211	1.652178	1.65211	0
2021-03-05 18:05:00	1.65245	1.652212	1.65245	0
2021-03-05 18:10:00	1.65211	1.652212	1.65211	0
2021-03-05 18:15:00	1.65176	1.652177	1.65176	0
2021-03-05 18:20:00	1.65211	1.652177	1.65211	0
2021-03-05 18:25:00	1.65245	1.652211	1.65245	0
2021-03-05 18:30:00	1.65245	1.652211	1.65245	0
2021-03-05 18:35:00	1.65211	1.652211	1.65211	0
2021-03-05 18:40:00	1.65211	1.652177	1.65211	0
2021-03-05 18:45:00	1.65211	1.652177	1.65211	0
2021-03-05 18:50:00	1.65211	1.652177	1.65211	0
2021-03-05 18:55:00	1.65245	1.652177	1.65245	0
2021-03-05 19:00:00	1.65211	1.652177	1.65211	0
2021-03-05 19:05:00	1.65245	1.652246	1.65245	0
2021-03-05 19:10:00	1.65245	1.65228	1.65245	0
2021-03-05 19:15:00	1.65245	1.65228	1.65245	0
2021-03-05 19:20:00	1.65211	1.652246	1.65211	0
2021-03-05 19:25:00	1.65211	1.652246	1.65211	0
2021-03-05 19:30:00	1.65211	1.652246	1.65211	0
2021-03-05 19:35:00	1.65245	1.65228	1.65245	0
2021-03-05 19:40:00	1.65279	1.652348	1.65279	0
2021-03-05 19:45:00	1.65211	1.652314	1.65211	0
2021-03-05 19:50:00	1.65245	1.652348	1.65245	0
2021-03-05 19:55:00	1.65245	1.652348	1.65245	0
2021-03-05 20:00:00	1.65211	1.652314	1.65211	0
2021-03-05 20:05:00	1.65245	1.652314	1.65245	0
2021-03-05 20:10:00	1.65279	1.652382	1.65279	0
2021-03-05 20:15:00	1.65245	1.652416	1.65245	0
2021-03-05 20:20:00	1.65245	1.65245	1.65245	0
2021-03-05 20:25:00	1.65211	1.652416	1.65211	0
2021-03-05 20:30:00	1.65279	1.652416	1.65279	0
2021-03-05 20:35:00	1.65279	1.652484	1.65279	0
2021-03-05 20:40:00	1.65245	1.652484	1.65245	0
2021-03-05 20:45:00	1.65245	1.652484	1.65245	0
2021-03-05 20:50:00	1.65245	1.652518	1.65245	0
2021-03-05 20:55:00	1.65211	1.652484	1.65211	0
2021-03-05 21:00:00	1.65245	1.65245	1.65245	0
2021-03-05 21:05:00	1.65245	1.65245	1.65245	0
2021-03-05 21:10:00	1.65211	1.652416	1.65211	0
2021-03-05 21:15:00	1.65245	1.65245	1.65245	0
2021-03-05 21:20:00	1.65279	1.65245	1.65279	0
2021-03-05 21:25:00	1.65245	1.652416	1.65245	0
2021-03-05 21:30:00	1.65211	1.652382	1.65211	0
2021-03-05 21:35:00	1.65211	1.652348	1.65211	0
2021-03-05 21:40:00	1.65211	1.652314	1.65211	0
2021-03-05 21:45:00	1.65245	1.652348	1.65245	0
2021-03-05 21:50:00	1.65211	1.652314	1.65211	0
2021-03-05 21:55:00	1.65211	1.65228	1.65211	0
2021-03-05 22:00:00	1.65245	1.652314	1.65245	0
2021-03-05 22:05:00	1.65211	1.65228	1.65211	0
2021-03-05 22:10:00	1.65211	1.652212	1.65211	0
2021-03-05 22:15:00	1.65245	1.652212	1.65245	0
2021-03-05 22:20:00	1.65211	1.652212	1.65211	0
2021-03-05 22:25:00	1.65211	1.652212	1.65211	0
2021-03-05 22:30:00	1.65279	1.65228	1.65279	0
2021-03-05 22:35:00	1.65211	1.652246	1.65211	0
2021-03-05 22:40:00	1.65211	1.652246	1.65211	0
2021-03-05 22:45:00	1.65211	1.652246	1.65211	0
2021-03-05 22:50:00	1.65142	1.652143	1.65142	0
2021-03-05 22:55:00	1.65142	1.652074	1.65142	0
2021-03-05 23:00:00	1.65279	1.652142	1.65279	0
2021-03-05 23:05:00	1.65211	1.652108	1.65211	0
2021-03-05 23:10:00	1.65211	1.652108	1.65211	0
2021-03-05 23:15:00	1.65245	1.652142	1.65245	0
2021-03-05 23:20:00	1.65211	1.652074	1.65211	0
2021-03-05 23:25:00	1.65211	1.652074	1.65211	0
2021-03-05 23:30:00	1.65211	1.652074	1.65211	0
2021-03-05 23:35:00	1.65211	1.652074	1.65211	0
2021-03-05 23:40:00	1.65211	1.652143	1.65211	0
2021-03-05 23:45:00	1.65211	1.652212	1.65211	0
2021-03-05 23:50:00	1.65211	1.652144	1.65211	0
2021-03-05 23:55:00	1.65211	1.652144	1.65211	0
2021-03-06 00:00:00	1.65245	1.652178	1.65245	0
2021-03-06 00:05:00	1.65211	1.652144	1.65211	0
2021-03-06 00:10:00	1.65211	1.652144	1.65211	0
2021-03-06 00:15:00	1.65211	1.652144	1.65211	0
2021-03-06 00:20:00	1.65211	1.652144	1.65211	0
2021-03-06 00:25:00	1.65245	1.652178	1.65245	0
2021-03-06 00:30:00	1.65211	1.652178	1.65211	0
2021-03-06 00:35:00	1.65211	1.652178	1.65211	0
2021-03-06 00:40:00	1.65245	1.652212	1.65245	0
2021-03-06 00:45:00	1.65245	1.652246	1.65245	0
2021-03-06 00:50:00	1.65245	1.652246	1.65245	0
2021-03-06 00:55:00	1.65245	1.65228	1.65245	0
2021-03-06 01:00:00	1.65211	1.65228	1.65211	0
2021-03-06 01:05:00	1.65211	1.65228	1.65211	0
2021-03-06 01:10:00	1.65211	1.65228	1.65211	0
2021-03-06 01:15:00	1.65245	1.65228	1.65245	0
2021-03-06 01:20:00	1.65279	1.652348	1.65279	0
2021-03-06 01:25:00	1.65211	1.652348	1.65211	0
2021-03-06 01:30:00	1.65245	1.652348	1.65245	0
2021-03-06 01:35:00	1.65279	1.652382	1.65279	0
2021-03-06 01:40:00	1.65211	1.652348	1.65211	0
2021-03-06 01:45:00	1.65245	1.652348	1.65245	0
2021-03-06 01:50:00	1.65245	1.652382	1.65245	0
2021-03-06 01:55:00	1.65211	1.652382	1.65211	0
2021-03-06 02:00:00	1.65279	1.65245	1.65279	0
2021-03-06 02:05:00	1.65211	1.652416	1.65211	0
2021-03-06 02:10:00	1.65211	1.652348	1.65211	0
2021-03-06 02:15:00	1.65279	1.652416	1.65279	0
2021-03-06 02:20:00	1.65279	1.65245	1.65279	0
2021-03-06 02:25:00	1.65279	1.65245	1.65279	0
2021-03-06 02:30:00	1.65279	1.652518	1.65279	0
2021-03-06 02:35:00	1.65245	1.652518	1.65245	0
2021-03-06 02:40:00	1.65279	1.652552	1.65279	0
2021-03-06 02:45:00	1.65211	1.652552	1.65211	0
2021-03-06 02:50:00	1.65211	1.652484	1.65211	0
2021-03-06 02:55:00	1.65245	1.652518	1.65245	0
2021-03-06 03:00:00	1.65245	1.652552	1.65245	0
2021-03-06 03:05:00	1.65245	1.652518	1.65245	0
2021-03-06 03:10:00	1.65211	1.65245	1.65211	0
2021-03-06 03:15:00	1.65211	1.652382	1.65211	0
2021-03-06 03:20:00	1.65211	1.652314	1.65211	0
2021-03-06 03:25:00	1.65245	1.652314	1.65245	0
2021-03-06 03:30:00	1.65211	1.652246	1.65211	0
2021-03-06 03:35:00	1.65279	1.652314	1.65279	0
2021-03-06 03:40:00	1.65245	1.652348	1.65245	0
2021-03-06 03:45:00	1.65211	1.652314	1.65211	0
2021-03-06 03:50:00	1.65245	1.652314	1.65245	0
2021-03-06 03:55:00	1.65211	1.65228	1.65211	0
2021-03-06 04:00:00	1.65211	1.65228	1.65211	0
2021-03-06 04:05:00	1.65279	1.652348	1.65279	0
2021-03-06 04:10:00	1.65211	1.652348	1.65211	0
2021-03-06 04:15:00	1.65211	1.652314	1.65211	0
2021-03-06 04:20:00	1.65245	1.652348	1.65245	0
2021-03-06 04:25:00	1.65211	1.65228	1.65211	0
2021-03-06 04:30:00	1.65211	1.652246	1.65211	0
2021-03-06 04:35:00	1.65211	1.652246	1.65211	0
2021-03-06 04:40:00	1.65211	1.652212	1.65211	0
2021-03-06 04:45:00	1.65245	1.652246	1.65245	0
2021-03-06 04:50:00	1.65211	1.652246	1.65211	0
2021-03-06 04:55:00	1.65211	1.652178	1.65211	0
2021-03-06 05:00:00	1.65245	1.652212	1.65245	0
2021-03-06 05:05:00	1.65211	1.652212	1.65211	0
2021-03-06 05:10:00	1.65211	1.652178	1.65211	0
2021-03-06 05:15:00	1.65211	1.652178	1.65211	0
2021-03-06 05:20:00	1.65211	1.652178	1.65211	0
2021-03-06 05:25:00	1.65245	1.652212	1.65245	0
2021-03-06 05:30:00	1.65211	1.652212	1.65211	0
2021-03-06 05:35:00	1.65176	1.652143	1.65176	0
2021-03-06 05:40:00	1.65211	1.652143	1.65211	0
2021-03-06 05:45:00	1.65211	1.652143	1.65211	0
2021-03-06 05:50:00	1.65211	1.652109	1.65211	0
2021-03-06 05:55:00	1.65211	1.652109	1.65211	0
2021-03-06 06:00:00	1.65211	1.652109	1.65211	0
2021-03-06 06:05:00	1.65211	1.652109	1.65211	0
2021-03-06 06:10:00	1.65211	1.652109	1.65211	0
2021-03-06 06:15:00	1.65211	1.652075	1.65211	0
2021-03-06 06:20:00	1.65211	1.652075	1.65211	0
2021-03-06 06:25:00	1.65211	1.65211	1.65211	0
2021-03-06 06:30:00	1.65211	1.65211	1.65211	0
2021-03-06 06:35:00	1.65211	1.65211	1.65211	0
2021-03-06 06:40:00	1.65176	1.652075	1.65176	0
2021-03-06 06:45:00	1.65211	1.652075	1.65211	0
2021-03-06 06:50:00	1.65211	1.652075	1.65211	0
2021-03-06 06:55:00	1.65211	1.652075	1.65211	0
2021-03-06 07:00:00	1.65211	1.652075	1.65211	0
2021-03-06 07:05:00	1.65176	1.65204	1.65176	0
2021-03-06 07:10:00	1.65108	1.651937	1.65108	0
2021-03-06 07:15:00	1.65142	1.651868	1.65142	0
2021-03-06 07:20:00	1.65211	1.651868	1.65211	0
2021-03-06 07:25:00	1.65176	1.651833	1.65176	0
2021-03-06 07:30:00	1.65176	1.651833	1.65176	0
2021-03-06 07:35:00	1.65211	1.651833	1.65211	0
2021-03-06 07:40:00	1.65142	1.651764	1.65142	0
2021-03-06 07:45:00	1.65211	1.651764	1.65211	0
2021-03-06 07:50:00	1.65176	1.651729	1.65176	0
2021-03-06 07:55:00	1.65142	1.651695	1.65142	0
2021-03-06 08:00:00	1.65211	1.651798	1.65211	0
2021-03-06 08:05:00	1.65142	1.651798	1.65142	0
2021-03-06 08:10:00	1.65176	1.651763	1.65176	0
2021-03-06 08:15:00	1.65176	1.651763	1.65176	0
2021-03-06 08:20:00	1.65176	1.651763	1.65176	0
2021-03-06 08:25:00	1.65211	1.651763	1.65211	0
2021-03-06 08:30:00	1.65108	1.651729	1.65108	0
2021-03-06 08:35:00	1.65211	1.651729	1.65211	0
2021-03-06 08:40:00	1.65211	1.651764	1.65211	0
2021-03-06 08:45:00	1.65108	1.65173	1.65108	0
2021-03-06 08:50:00	1.65176	1.651695	1.65176	0
2021-03-06 08:55:00	1.65176	1.651729	1.65176	0
2021-03-06 09:00:00	1.65142	1.651695	1.65142	0
2021-03-06 09:05:00	1.65176	1.651695	1.65176	0
2021-03-06 09:10:00	1.65108	1.651627	1.65108	0
2021-03-06 09:15:00	1.65142	1.651558	1.65142	0
2021-03-06 09:20:00	1.65142	1.651592	1.65142	0
2021-03-06 09:25:00	1.65074	1.651455	1.65074	0
2021-03-06 09:30:00	1.65176	1.65142	1.65176	0
2021-03-06 09:35:00	1.65142	1.651454	1.65142	0
2021-03-06 09:40:00	1.65108	1.651386	1.65108	0
2021-03-06 09:45:00	1.65176	1.651386	1.65176	0
2021-03-06 09:50:00	1.65108	1.651352	1.65108	0
2021-03-06 09:55:00	1.65142	1.651318	1.65142	0
2021-03-06 10:00:00	1.65176	1.651386	1.65176	0
2021-03-06 10:05:00	1.65108	1.651352	1.65108	0
2021-03-06 10:10:00	1.65142	1.651352	1.65142	0
2021-03-06 10:15:00	1.65142	1.65142	1.65142	0
2021-03-06 10:20:00	1.65108	1.651352	1.65108	0
2021-03-06 10:25:00	1.65142	1.651352	1.65142	0
2021-03-06 10:30:00	1.65108	1.651352	1.65108	0
2021-03-06 10:35:00	1.65108	1.651284	1.65108	0
2021-03-06 10:40:00	1.65074	1.65125	1.65074	0
2021-03-06 10:45:00	1.65074	1.651182	1.65074	0
2021-03-06 10:50:00	1.65108	1.651114	1.65108	0
2021-03-06 10:55:00	1.65074	1.65108	1.65074	0
2021-03-06 11:00:00	1.65142	1.65108	1.65142	0
2021-03-06 11:05:00	1.65142	1.65108	1.65142	0
2021-03-06 11:10:00	1.65108	1.65108	1.65108	0
2021-03-06 11:15:00	1.65074	1.651012	1.65074	0
2021-03-06 11:20:00	1.65142	1.651046	1.65142	0
2021-03-06 11:25:00	1.65108	1.651046	1.65108	0
2021-03-06 11:30:00	1.65108	1.65108	1.65108	0
2021-03-06 11:35:00	1.65176	1.651182	1.65176	0
2021-03-06 11:40:00	1.65108	1.651182	1.65108	0
2021-03-06 11:45:00	1.65176	1.651284	1.65176	0
2021-03-06 11:50:00	1.65108	1.65125	1.65108	0
2021-03-06 11:55:00	1.65108	1.651216	1.65108	0
2021-03-06 12:00:00	1.65108	1.651216	1.65108	0
2021-03-06 12:05:00	1.65108	1.65125	1.65108	0
2021-03-06 12:10:00	1.65108	1.651216	1.65108	0
2021-03-06 12:15:00	1.65108	1.651216	1.65108	0
2021-03-06 12:20:00	1.65074	1.651182	1.65074	0
2021-03-06 12:25:00	1.65176	1.651182	1.65176	0
2021-03-06 12:30:00	1.65074	1.651148	1.65074	0
2021-03-06 12:35:00	1.65108	1.65108	1.65108	0
2021-03-06 12:40:00	1.65142	1.651114	1.65142	0
2021-03-06 12:45:00	1.65074	1.65108	1.65074	0
2021-03-06 12:50:00	1.65142	1.651114	1.65142	0
2021-03-06 12:55:00	1.65142	1.651148	1.65142	0
2021-03-06 13:00:00	1.65074	1.651114	1.65074	0
2021-03-06 13:05:00	1.65142	1.651148	1.65142	0
2021-03-06 13:10:00	1.65074	1.651148	1.65074	0
2021-03-06 13:15:00	1.65074	1.651046	1.65074	0
2021-03-06 13:20:00	1.65108	1.65108	1.65108	0
2021-03-06 13:25:00	1.65142	1.651114	1.65142	0
2021-03-06 13:30:00	1.65108	1.65108	1.65108	0
2021-03-06 13:35:00	1.65074	1.65108	1.65074	0
2021-03-06 13:40:00	1.65142	1.65108	1.65142	0
2021-03-06 13:45:00	1.65074	1.651012	1.65074	0
2021-03-06 13:50:00	1.65108	1.651046	1.65108	0
2021-03-06 13:55:00	1.65108	1.651012	1.65108	0
2021-03-06 14:00:00	1.65108	1.651046	1.65108	0
2021-03-06 14:05:00	1.65176	1.651148	1.65176	0
2021-03-06 14:10:00	1.65142	1.651182	1.65142	0
2021-03-06 14:15:00	1.65142	1.651182	1.65142	0
2021-03-06 14:20:00	1.65142	1.651216	1.65142	0
2021-03-06 14:25:00	1.65108	1.65125	1.65108	0
2021-03-06 14:30:00	1.65142	1.65125	1.65142	0
2021-03-06 14:35:00	1.65176	1.651352	1.65176	0
2021-03-06 14:40:00	1.65142	1.651386	1.65142	0
2021-03-06 14:45:00	1.65142	1.65142	1.65142	0
2021-03-06 14:50:00	1.65142	1.651454	1.65142	0
2021-03-06 14:55:00	1.65142	1.65142	1.65142	0
2021-03-06 15:00:00	1.65176	1.651454	1.65176	0
2021-03-06 15:05:00	1.65108	1.65142	1.65108	0
2021-03-06 15:10:00	1.65108	1.651386	1.65108	0
2021-03-06 15:15:00	1.65176	1.651454	1.65176	0
2021-03-06 15:20:00	1.65108	1.65142	1.65108	0
2021-03-06 15:25:00	1.65142	1.651386	1.65142	0
2021-03-06 15:30:00	1.65142	1.651386	1.65142	0
2021-03-06 15:35:00	1.65142	1.651386	1.65142	0
2021-03-06 15:40:00	1.65142	1.651386	1.65142	0
2021-03-06 15:45:00	1.65142	1.651386	1.65142	0
2021-03-06 15:50:00	1.65108	1.651318	1.65108	0
2021-03-06 15:55:00	1.65142	1.651352	1.65142	0
2021-03-06 16:00:00	1.65108	1.651352	1.65108	0
2021-03-06 16:05:00	1.65211	1.651387	1.65211	0
2021-03-06 16:10:00	1.65108	1.651387	1.65108	0
2021-03-06 16:15:00	1.65108	1.651353	1.65108	0
2021-03-06 16:20:00	1.65176	1.651387	1.65176	0
2021-03-06 16:25:00	1.65108	1.651353	1.65108	0
2021-03-06 16:30:00	1.65142	1.651353	1.65142	0
2021-03-06 16:35:00	1.65176	1.651387	1.65176	0
2021-03-06 16:40:00	1.65074	1.651353	1.65074	0
2021-03-06 16:45:00	1.65142	1.651353	1.65142	0
2021-03-06 16:50:00	1.65176	1.651421	1.65176	0
2021-03-06 16:55:00	1.65074	1.651284	1.65074	0
2021-03-06 17:00:00	1.65142	1.651318	1.65142	0
2021-03-06 17:05:00	1.65176	1.651386	1.65176	0
2021-03-06 17:10:00	1.65108	1.651318	1.65108	0
2021-03-06 17:15:00	1.65142	1.651352	1.65142	0
2021-03-06 17:20:00	1.65142	1.651352	1.65142	0
2021-03-06 17:25:00	1.65142	1.651318	1.65142	0
2021-03-06 17:30:00	1.65176	1.65142	1.65176	0
2021-03-06 17:35:00	1.65142	1.65142	1.65142	0
2021-03-06 17:40:00	1.65108	1.651352	1.65108	0
2021-03-06 17:45:00	1.65211	1.651489	1.65211	0
2021-03-06 17:50:00	1.65176	1.651523	1.65176	0
2021-03-06 17:55:00	1.65142	1.651489	1.65142	0
2021-03-06 18:00:00	1.65176	1.651557	1.65176	0
2021-03-06 18:05:00	1.65108	1.651523	1.65108	0
2021-03-06 18:10:00	1.65176	1.651557	1.65176	0
2021-03-06 18:15:00	1.65211	1.651626	1.65211	0
2021-03-06 18:20:00	1.65211	1.651661	1.65211	0
2021-03-06 18:25:00	1.65176	1.651695	1.65176	0
2021-03-06 18:30:00	1.65142	1.651729	1.65142	0
2021-03-06 18:35:00	1.65142	1.65166	1.65142	0
2021-03-06 18:40:00	1.65211	1.651695	1.65211	0
2021-03-06 18:45:00	1.65142	1.651695	1.65142	0
2021-03-06 18:50:00	1.65142	1.651661	1.65142	0
2021-03-06 18:55:00	1.65142	1.651695	1.65142	0
2021-03-06 19:00:00	1.65176	1.651695	1.65176	0
2021-03-06 19:05:00	1.65108	1.651592	1.65108	0
2021-03-06 19:10:00	1.65142	1.651523	1.65142	0
2021-03-06 19:15:00	1.65176	1.651523	1.65176	0
2021-03-06 19:20:00	1.65142	1.651523	1.65142	0
2021-03-06 19:25:00	1.65211	1.651592	1.65211	0
2021-03-06 19:30:00	1.65176	1.651557	1.65176	0
2021-03-06 19:35:00	1.65176	1.651591	1.65176	0
2021-03-06 19:40:00	1.65211	1.65166	1.65211	0
2021-03-06 19:45:00	1.65211	1.651729	1.65211	0
2021-03-06 19:50:00	1.65211	1.651764	1.65211	0
2021-03-06 19:55:00	1.65142	1.651798	1.65142	0
2021-03-06 20:00:00	1.65211	1.651867	1.65211	0
2021-03-06 20:05:00	1.65211	1.651902	1.65211	0
2021-03-06 20:10:00	1.65211	1.651971	1.65211	0
2021-03-06 20:15:00	1.65176	1.651936	1.65176	0
2021-03-06 20:20:00	1.65211	1.651971	1.65211	0
2021-03-06 20:25:00	1.65211	1.652006	1.65211	0
2021-03-06 20:30:00	1.65211	1.652006	1.65211	0
2021-03-06 20:35:00	1.65211	1.652006	1.65211	0
2021-03-06 20:40:00	1.65211	1.652006	1.65211	0
2021-03-06 20:45:00	1.65211	1.652075	1.65211	0
2021-03-06 20:50:00	1.65211	1.652075	1.65211	0
2021-03-06 20:55:00	1.65211	1.652075	1.65211	0
2021-03-06 21:00:00	1.65211	1.652075	1.65211	0
2021-03-06 21:05:00	1.65211	1.65211	1.65211	0
2021-03-06 21:10:00	1.65211	1.65211	1.65211	0
2021-03-06 21:15:00	1.65211	1.65211	1.65211	0
2021-03-06 21:20:00	1.65211	1.65211	1.65211	0
2021-03-06 21:25:00	1.65211	1.65211	1.65211	0
2021-03-06 21:30:00	1.65211	1.65211	1.65211	0
2021-03-06 21:35:00	1.65211	1.65211	1.65211	0
2021-03-06 21:40:00	1.65211	1.65211	1.65211	0
2021-03-06 21:45:00	1.65176	1.652075	1.65176	0
2021-03-06 21:50:00	1.65245	1.652109	1.65245	0
2021-03-06 21:55:00	1.65211	1.652109	1.65211	0
2021-03-06 22:00:00	1.65176	1.652074	1.65176	0
2021-03-06 22:05:00	1.65211	1.652074	1.65211	0
2021-03-06 22:10:00	1.65211	1.652074	1.65211	0
2021-03-06 22:15:00	1.65211	1.652074	1.65211	0
2021-03-06 22:20:00	1.65211	1.652074	1.65211	0
2021-03-06 22:25:00	1.65211	1.652074	1.65211	0
2021-03-06 22:30:00	1.65211	1.652074	1.65211	0
2021-03-06 22:35:00	1.65211	1.652109	1.65211	0
2021-03-06 22:40:00	1.65211	1.652075	1.65211	0
2021-03-06 22:45:00	1.65211	1.652075	1.65211	0
2021-03-06 22:50:00	1.65176	1.652075	1.65176	0
2021-03-06 22:55:00	1.65211	1.652075	1.65211	0
2021-03-06 23:00:00	1.65211	1.652075	1.65211	0
2021-03-06 23:05:00	1.65211	1.652075	1.65211	0
2021-03-06 23:10:00	1.65211	1.652075	1.65211	0
2021-03-06 23:15:00	1.65245	1.652109	1.65245	0
2021-03-06 23:20:00	1.65176	1.652074	1.65176	0
2021-03-06 23:25:00	1.65211	1.652074	1.65211	0
2021-03-06 23:30:00	1.65211	1.652074	1.65211	0
2021-03-06 23:35:00	1.65211	1.652074	1.65211	0
2021-03-06 23:40:00	1.65211	1.652109	1.65211	0
2021-03-06 23:45:00	1.65211	1.652109	1.65211	0
2021-03-06 23:50:00	1.65176	1.652074	1.65176	0
2021-03-06 23:55:00	1.65211	1.652074	1.65211	0
2021-03-07 00:00:00	1.65176	1.652039	1.65176	0
2021-03-07 00:05:00	1.65245	1.652039	1.65245	0
2021-03-07 00:10:00	1.65211	1.652074	1.65211	0
2021-03-07 00:15:00	1.65211	1.652074	1.65211	0
2021-03-07 00:20:00	1.65211	1.652074	1.65211	0
2021-03-07 00:25:00	1.65211	1.652074	1.65211	0
2021-03-07 00:30:00	1.65211	1.652074	1.65211	0
2021-03-07 00:35:00	1.65211	1.652074	1.65211	0
2021-03-07 00:40:00	1.65211	1.652109	1.65211	0
2021-03-07 00:45:00	1.65211	1.652109	1.65211	0
2021-03-07 00:50:00	1.65211	1.652144	1.65211	0
2021-03-07 00:55:00	1.65211	1.65211	1.65211	0
2021-03-07 01:00:00	1.65211	1.65211	1.65211	0
2021-03-07 01:05:00	1.65211	1.65211	1.65211	0
2021-03-07 01:10:00	1.65211	1.65211	1.65211	0
2021-03-07 01:15:00	1.65211	1.65211	1.65211	0
2021-03-07 01:20:00	1.65211	1.65211	1.65211	0
2021-03-07 01:25:00	1.65211	1.65211	1.65211	0
2021-03-07 01:30:00	1.65211	1.65211	1.65211	0
2021-03-07 01:35:00	1.65176	1.652075	1.65176	0
2021-03-07 01:40:00	1.65245	1.652109	1.65245	0
2021-03-07 01:45:00	1.65211	1.652109	1.65211	0
2021-03-07 01:50:00	1.65211	1.652109	1.65211	0
2021-03-07 01:55:00	1.65211	1.652109	1.65211	0
2021-03-07 02:00:00	1.65211	1.652109	1.65211	0
2021-03-07 02:05:00	1.65142	1.65204	1.65142	0
2021-03-07 02:10:00	1.65211	1.65204	1.65211	0
2021-03-07 02:15:00	1.65211	1.65204	1.65211	0
2021-03-07 02:20:00	1.65176	1.652005	1.65176	0
2021-03-07 02:25:00	1.65211	1.65204	1.65211	0
2021-03-07 02:30:00	1.65211	1.652006	1.65211	0
2021-03-07 02:35:00	1.65211	1.652006	1.65211	0
2021-03-07 02:40:00	1.65245	1.65204	1.65245	0
2021-03-07 02:45:00	1.65211	1.65204	1.65211	0
2021-03-07 02:50:00	1.65211	1.65204	1.65211	0
2021-03-07 02:55:00	1.65211	1.652109	1.65211	0
2021-03-07 03:00:00	1.65211	1.652109	1.65211	0
2021-03-07 03:05:00	1.65245	1.652143	1.65245	0
2021-03-07 03:10:00	1.65211	1.652178	1.65211	0
2021-03-07 03:15:00	1.65142	1.652109	1.65142	0
2021-03-07 03:20:00	1.65211	1.652109	1.65211	0
2021-03-07 03:25:00	1.65211	1.652109	1.65211	0
2021-03-07 03:30:00	1.65211	1.652075	1.65211	0
2021-03-07 03:35:00	1.65211	1.652075	1.65211	0
2021-03-07 03:40:00	1.65211	1.652075	1.65211	0
2021-03-07 03:45:00	1.65211	1.652075	1.65211	0
2021-03-07 03:50:00	1.65211	1.652075	1.65211	0
2021-03-07 03:55:00	1.65211	1.652041	1.65211	0
2021-03-07 04:00:00	1.65245	1.652075	1.65245	0
2021-03-07 04:05:00	1.65211	1.652144	1.65211	0
2021-03-07 04:10:00	1.65211	1.652144	1.65211	0
2021-03-07 04:15:00	1.65211	1.652144	1.65211	0
2021-03-07 04:20:00	1.65245	1.652178	1.65245	0
2021-03-07 04:25:00	1.65211	1.652178	1.65211	0
2021-03-07 04:30:00	1.65211	1.652178	1.65211	0
2021-03-07 04:35:00	1.65211	1.652178	1.65211	0
2021-03-07 04:40:00	1.65211	1.652178	1.65211	0
2021-03-07 04:45:00	1.65211	1.652178	1.65211	0
2021-03-07 04:50:00	1.65211	1.652144	1.65211	0
2021-03-07 04:55:00	1.65211	1.652144	1.65211	0
2021-03-07 05:00:00	1.65211	1.652144	1.65211	0
2021-03-07 05:05:00	1.65211	1.652144	1.65211	0
2021-03-07 05:10:00	1.65211	1.65211	1.65211	0
2021-03-07 05:15:00	1.65211	1.65211	1.65211	0
2021-03-07 05:20:00	1.65176	1.652075	1.65176	0
2021-03-07 05:25:00	1.65211	1.652075	1.65211	0
2021-03-07 05:30:00	1.65211	1.652075	1.65211	0
2021-03-07 05:35:00	1.65211	1.652075	1.65211	0
2021-03-07 05:40:00	1.65279	1.652143	1.65279	0
2021-03-07 05:45:00	1.65211	1.652143	1.65211	0
2021-03-07 05:50:00	1.65245	1.652177	1.65245	0
2021-03-07 05:55:00	1.65279	1.652245	1.65279	0
2021-03-07 06:00:00	1.65176	1.65221	1.65176	0
2021-03-07 06:05:00	1.65245	1.652244	1.65245	0
2021-03-07 06:10:00	1.65245	1.652313	1.65245	0
2021-03-07 06:15:00	1.65211	1.652313	1.65211	0
2021-03-07 06:20:00	1.65279	1.652381	1.65279	0
2021-03-07 06:25:00	1.65211	1.652381	1.65211	0
2021-03-07 06:30:00	1.65211	1.652313	1.65211	0
2021-03-07 06:35:00	1.65211	1.652313	1.65211	0
2021-03-07 06:40:00	1.65211	1.652279	1.65211	0
2021-03-07 06:45:00	1.65211	1.652211	1.65211	0
2021-03-07 06:50:00	1.65211	1.652246	1.65211	0
2021-03-07 06:55:00	1.65211	1.652212	1.65211	0
2021-03-07 07:00:00	1.65211	1.652178	1.65211	0
2021-03-07 07:05:00	1.65142	1.652109	1.65142	0
2021-03-07 07:10:00	1.65142	1.651972	1.65142	0
2021-03-07 07:15:00	1.65245	1.652006	1.65245	0
2021-03-07 07:20:00	1.65176	1.651971	1.65176	0
2021-03-07 07:25:00	1.65211	1.651971	1.65211	0
2021-03-07 07:30:00	1.65211	1.651971	1.65211	0
2021-03-07 07:35:00	1.65211	1.651971	1.65211	0
2021-03-07 07:40:00	1.65176	1.651936	1.65176	0
2021-03-07 07:45:00	1.65211	1.651936	1.65211	0
2021-03-07 07:50:00	1.65142	1.651867	1.65142	0
2021-03-07 07:55:00	1.65176	1.651901	1.65176	0
2021-03-07 08:00:00	1.65142	1.651901	1.65142	0
2021-03-07 08:05:00	1.65142	1.651798	1.65142	0
2021-03-07 08:10:00	1.65142	1.651764	1.65142	0
2021-03-07 08:15:00	1.65142	1.651695	1.65142	0
2021-03-07 08:20:00	1.65142	1.651626	1.65142	0
2021-03-07 08:25:00	1.65211	1.651626	1.65211	0
2021-03-07 08:30:00	1.65142	1.651592	1.65142	0
2021-03-07 08:35:00	1.65176	1.651557	1.65176	0
2021-03-07 08:40:00	1.65142	1.651557	1.65142	0
2021-03-07 08:45:00	1.65142	1.651523	1.65142	0
2021-03-07 08:50:00	1.65211	1.651592	1.65211	0
2021-03-07 08:55:00	1.65142	1.651592	1.65142	0
2021-03-07 09:00:00	1.65108	1.651558	1.65108	0
2021-03-07 09:05:00	1.65211	1.651627	1.65211	0
2021-03-07 09:10:00	1.65108	1.651593	1.65108	0
2021-03-07 09:15:00	1.65108	1.65149	1.65108	0
2021-03-07 09:20:00	1.65211	1.651559	1.65211	0
2021-03-07 09:25:00	1.65142	1.651525	1.65142	0
2021-03-07 09:30:00	1.65176	1.651559	1.65176	0
2021-03-07 09:35:00	1.65142	1.651559	1.65142	0
2021-03-07 09:40:00	1.65108	1.651456	1.65108	0
2021-03-07 09:45:00	1.65142	1.651456	1.65142	0
2021-03-07 09:50:00	1.65142	1.65149	1.65142	0
2021-03-07 09:55:00	1.65176	1.651455	1.65176	0
2021-03-07 10:00:00	1.65211	1.651558	1.65211	0
2021-03-07 10:05:00	1.65142	1.651592	1.65142	0
2021-03-07 10:10:00	1.65211	1.651592	1.65211	0
2021-03-07 10:15:00	1.65211	1.651661	1.65211	0
2021-03-07 10:20:00	1.65176	1.651661	1.65176	0
2021-03-07 10:25:00	1.65211	1.65173	1.65211	0
2021-03-07 10:30:00	1.65142	1.651764	1.65142	0
2021-03-07 10:35:00	1.65211	1.651833	1.65211	0
2021-03-07 10:40:00	1.65211	1.651902	1.65211	0
2021-03-07 10:45:00	1.65176	1.651902	1.65176	0
2021-03-07 10:50:00	1.65211	1.651902	1.65211	0
2021-03-07 10:55:00	1.65176	1.651936	1.65176	0
2021-03-07 11:00:00	1.65142	1.651867	1.65142	0
2021-03-07 11:05:00	1.65211	1.651867	1.65211	0
2021-03-07 11:10:00	1.65176	1.651867	1.65176	0
2021-03-07 11:15:00	1.65211	1.651867	1.65211	0
2021-03-07 11:20:00	1.65176	1.651901	1.65176	0
2021-03-07 11:25:00	1.65142	1.651832	1.65142	0
2021-03-07 11:30:00	1.65142	1.651763	1.65142	0
2021-03-07 11:35:00	1.65211	1.651798	1.65211	0
2021-03-07 11:40:00	1.65176	1.651763	1.65176	0
2021-03-07 11:45:00	1.65211	1.651798	1.65211	0
2021-03-07 11:50:00	1.65211	1.651867	1.65211	0
2021-03-07 11:55:00	1.65211	1.651867	1.65211	0
2021-03-07 12:00:00	1.65211	1.651902	1.65211	0
2021-03-07 12:05:00	1.65211	1.651902	1.65211	0
2021-03-07 12:10:00	1.65211	1.651937	1.65211	0
2021-03-07 12:15:00	1.65211	1.652006	1.65211	0
2021-03-07 12:20:00	1.65176	1.65204	1.65176	0
2021-03-07 12:25:00	1.65211	1.65204	1.65211	0
2021-03-07 12:30:00	1.65176	1.65204	1.65176	0
2021-03-07 12:35:00	1.65211	1.65204	1.65211	0
2021-03-07 12:40:00	1.65211	1.65204	1.65211	0
2021-03-07 12:45:00	1.65211	1.65204	1.65211	0
2021-03-07 12:50:00	1.65211	1.65204	1.65211	0
2021-03-07 12:55:00	1.65211	1.65204	1.65211	0
2021-03-07 13:00:00	1.65211	1.65204	1.65211	0
2021-03-07 13:05:00	1.65211	1.65204	1.65211	0
2021-03-07 13:10:00	1.65211	1.652075	1.65211	0
2021-03-07 13:15:00	1.65211	1.652075	1.65211	0
2021-03-07 13:20:00	1.65211	1.65211	1.65211	0
2021-03-07 13:25:00	1.65211	1.65211	1.65211	0
2021-03-07 13:30:00	1.65211	1.65211	1.65211	0
2021-03-07 13:35:00	1.65211	1.65211	1.65211	0
2021-03-07 13:40:00	1.65211	1.65211	1.65211	0
2021-03-07 13:45:00	1.65142	1.652041	1.65142	0
2021-03-07 13:50:00	1.65142	1.651972	1.65142	0
2021-03-07 13:55:00	1.65211	1.651972	1.65211	0
2021-03-07 14:00:00	1.65211	1.651972	1.65211	0
2021-03-07 14:05:00	1.65176	1.651937	1.65176	0
2021-03-07 14:10:00	1.65211	1.651937	1.65211	0
2021-03-07 14:15:00	1.65176	1.651902	1.65176	0
2021-03-07 14:20:00	1.65211	1.651902	1.65211	0
2021-03-07 14:25:00	1.65211	1.651902	1.65211	0
2021-03-07 14:30:00	1.65211	1.651902	1.65211	0
2021-03-07 14:35:00	1.65211	1.651971	1.65211	0
2021-03-07 14:40:00	1.65211	1.65204	1.65211	0
2021-03-07 14:45:00	1.65211	1.65204	1.65211	0
2021-03-07 14:50:00	1.65211	1.65204	1.65211	0
2021-03-07 14:55:00	1.65176	1.65204	1.65176	0
2021-03-07 15:00:00	1.65211	1.65204	1.65211	0
2021-03-07 15:05:00	1.65211	1.652075	1.65211	0
2021-03-07 15:10:00	1.65211	1.652075	1.65211	0
2021-03-07 15:15:00	1.65211	1.652075	1.65211	0
2021-03-07 15:20:00	1.65211	1.652075	1.65211	0
2021-03-07 15:25:00	1.65142	1.652006	1.65142	0
2021-03-07 15:30:00	1.65211	1.652006	1.65211	0
2021-03-07 15:35:00	1.65211	1.652006	1.65211	0
2021-03-07 15:40:00	1.65176	1.651971	1.65176	0
2021-03-07 15:45:00	1.65211	1.652006	1.65211	0
2021-03-07 15:50:00	1.65211	1.652006	1.65211	0
2021-03-07 15:55:00	1.65176	1.651971	1.65176	0
2021-03-07 16:00:00	1.65211	1.651971	1.65211	0
2021-03-07 16:05:00	1.65211	1.651971	1.65211	0
2021-03-07 16:10:00	1.65211	1.651971	1.65211	0
2021-03-07 16:15:00	1.65211	1.65204	1.65211	0
2021-03-07 16:20:00	1.65211	1.65204	1.65211	0
2021-03-07 16:25:00	1.65211	1.65204	1.65211	0
2021-03-07 16:30:00	1.65211	1.652075	1.65211	0
2021-03-07 16:35:00	1.65211	1.652075	1.65211	0
2021-03-07 16:40:00	1.65211	1.652075	1.65211	0
2021-03-07 16:45:00	1.65211	1.65211	1.65211	0
2021-03-07 16:50:00	1.65211	1.65211	1.65211	0
2021-03-07 16:55:00	1.65211	1.65211	1.65211	0
2021-03-07 17:00:00	1.65211	1.65211	1.65211	0
2021-03-07 17:05:00	1.65245	1.652144	1.65245	0
2021-03-07 17:10:00	1.65211	1.652144	1.65211	0
2021-03-07 17:15:00	1.65211	1.652144	1.65211	0
2021-03-07 17:20:00	1.65211	1.652144	1.65211	0
2021-03-07 17:25:00	1.65211	1.652144	1.65211	0
2021-03-07 17:30:00	1.65211	1.652144	1.65211	0
2021-03-07 17:35:00	1.65211	1.652144	1.65211	0
2021-03-07 17:40:00	1.65211	1.652144	1.65211	0
2021-03-07 17:45:00	1.65211	1.652144	1.65211	0
2021-03-07 17:50:00	1.65211	1.652144	1.65211	0
2021-03-07 17:55:00	1.65245	1.652144	1.65245	0
2021-03-07 18:00:00	1.65211	1.652144	1.65211	0
2021-03-07 18:05:00	1.65211	1.652144	1.65211	0
2021-03-07 18:10:00	1.65211	1.652144	1.65211	0
2021-03-07 18:15:00	1.65211	1.652144	1.65211	0
2021-03-07 18:20:00	1.65211	1.652144	1.65211	0
2021-03-07 18:25:00	1.65211	1.652144	1.65211	0
2021-03-07 18:30:00	1.65211	1.652144	1.65211	0
2021-03-07 18:35:00	1.65245	1.652178	1.65245	0
2021-03-07 18:40:00	1.65245	1.652212	1.65245	0
2021-03-07 18:45:00	1.65245	1.652212	1.65245	0
2021-03-07 18:50:00	1.65245	1.652246	1.65245	0
2021-03-07 18:55:00	1.65211	1.652246	1.65211	0
2021-03-07 19:00:00	1.65245	1.65228	1.65245	0
2021-03-07 19:05:00	1.65211	1.65228	1.65211	0
2021-03-07 19:10:00	1.65211	1.65228	1.65211	0
2021-03-07 19:15:00	1.65176	1.652245	1.65176	0
2021-03-07 19:20:00	1.65211	1.652245	1.65211	0
2021-03-07 19:25:00	1.65211	1.652211	1.65211	0
2021-03-07 19:30:00	1.65211	1.652177	1.65211	0
2021-03-07 19:35:00	1.65211	1.652143	1.65211	0
2021-03-07 19:40:00	1.65211	1.652109	1.65211	0
2021-03-07 19:45:00	1.65245	1.652143	1.65245	0
2021-03-07 19:50:00	1.65245	1.652143	1.65245	0
2021-03-07 19:55:00	1.65245	1.652177	1.65245	0
2021-03-07 20:00:00	1.65211	1.652177	1.65211	0
2021-03-07 20:05:00	1.65211	1.652212	1.65211	0
2021-03-07 20:10:00	1.65211	1.652212	1.65211	0
2021-03-07 20:15:00	1.65211	1.652212	1.65211	0
2021-03-07 20:20:00	1.65211	1.652212	1.65211	0
2021-03-07 20:25:00	1.65211	1.652212	1.65211	0
2021-03-07 20:30:00	1.65245	1.652246	1.65245	0
2021-03-07 20:35:00	1.65211	1.652212	1.65211	0
2021-03-07 20:40:00	1.65245	1.652212	1.65245	0
2021-03-07 20:45:00	1.65176	1.652143	1.65176	0
2021-03-07 20:50:00	1.65245	1.652177	1.65245	0
2021-03-07 20:55:00	1.65211	1.652177	1.65211	0
2021-03-07 21:00:00	1.65211	1.652177	1.65211	0
2021-03-07 21:05:00	1.65245	1.652211	1.65245	0
2021-03-07 21:10:00	1.65176	1.652176	1.65176	0
2021-03-07 21:15:00	1.65211	1.652176	1.65211	0
2021-03-07 21:20:00	1.65211	1.652142	1.65211	0
2021-03-07 21:25:00	1.65176	1.652107	1.65176	0
2021-03-07 21:30:00	1.65211	1.652073	1.65211	0
2021-03-07 21:35:00	1.65211	1.652108	1.65211	0
2021-03-07 21:40:00	1.65211	1.652074	1.65211	0
2021-03-07 21:45:00	1.65245	1.652108	1.65245	0
2021-03-07 21:50:00	1.65211	1.652108	1.65211	0
2021-03-07 21:55:00	1.65211	1.652074	1.65211	0
2021-03-07 22:00:00	1.65211	1.652109	1.65211	0
2021-03-07 22:05:00	1.65245	1.652143	1.65245	0
2021-03-07 22:10:00	1.65176	1.652108	1.65176	0
2021-03-07 22:15:00	1.65211	1.652143	1.65211	0
2021-03-07 22:20:00	1.65211	1.652143	1.65211	0
2021-03-07 22:25:00	1.65211	1.652143	1.65211	0
2021-03-07 22:30:00	1.65279	1.652211	1.65279	0
2021-03-07 22:35:00	1.65211	1.652177	1.65211	0
2021-03-07 22:40:00	1.65211	1.652177	1.65211	0
2021-03-07 22:45:00	1.65211	1.652177	1.65211	0
2021-03-07 22:50:00	1.65211	1.652177	1.65211	0
2021-03-07 22:55:00	1.65211	1.652143	1.65211	0
2021-03-07 23:00:00	1.65211	1.652178	1.65211	0
2021-03-07 23:05:00	1.65211	1.652178	1.65211	0
2021-03-07 23:10:00	1.65211	1.652178	1.65211	0
2021-03-07 23:15:00	1.65176	1.652143	1.65176	0
2021-03-07 23:20:00	1.65245	1.652109	1.65245	0
2021-03-07 23:25:00	1.65211	1.652109	1.65211	0
2021-03-07 23:30:00	1.65211	1.652109	1.65211	0
2021-03-07 23:35:00	1.65211	1.652109	1.65211	0
2021-03-07 23:40:00	1.65142	1.65204	1.65142	0
2021-03-07 23:45:00	1.65211	1.65204	1.65211	0
2021-03-07 23:50:00	1.65176	1.652005	1.65176	0
2021-03-07 23:55:00	1.65176	1.65197	1.65176	0
2021-03-08 00:00:00	1.65211	1.65197	1.65211	0
2021-03-08 00:05:00	1.65211	1.652005	1.65211	0
2021-03-08 00:10:00	1.65211	1.651971	1.65211	0
2021-03-08 00:15:00	1.65211	1.651971	1.65211	0
2021-03-08 00:20:00	1.65211	1.651971	1.65211	0
2021-03-08 00:25:00	1.65245	1.652005	1.65245	0
2021-03-08 00:30:00	1.65211	1.652074	1.65211	0
2021-03-08 00:35:00	1.65211	1.652074	1.65211	0
2021-03-08 00:40:00	1.65176	1.652074	1.65176	0
2021-03-08 00:45:00	1.65211	1.652109	1.65211	0
2021-03-08 00:50:00	1.65211	1.652109	1.65211	0
2021-03-08 00:55:00	1.65176	1.652074	1.65176	0
2021-03-08 01:00:00	1.65211	1.652074	1.65211	0
2021-03-08 01:05:00	1.65211	1.652074	1.65211	0
2021-03-08 01:10:00	1.65142	1.652005	1.65142	0
2021-03-08 01:15:00	1.65176	1.651936	1.65176	0
2021-03-08 01:20:00	1.65211	1.651936	1.65211	0
2021-03-08 01:25:00	1.65142	1.651867	1.65142	0
2021-03-08 01:30:00	1.65211	1.651902	1.65211	0
2021-03-08 01:35:00	1.65176	1.651867	1.65176	0
2021-03-08 01:40:00	1.65176	1.651832	1.65176	0
2021-03-08 01:45:00	1.65211	1.651867	1.65211	0
2021-03-08 01:50:00	1.65211	1.651867	1.65211	0
2021-03-08 01:55:00	1.65211	1.651867	1.65211	0
2021-03-08 02:00:00	1.65211	1.651936	1.65211	0
2021-03-08 02:05:00	1.65142	1.651902	1.65142	0
2021-03-08 02:10:00	1.65211	1.651902	1.65211	0
2021-03-08 02:15:00	1.65142	1.651902	1.65142	0
2021-03-08 02:20:00	1.65211	1.651902	1.65211	0
2021-03-08 02:25:00	1.65211	1.651937	1.65211	0
2021-03-08 02:30:00	1.65142	1.651903	1.65142	0
2021-03-08 02:35:00	1.65211	1.651903	1.65211	0
2021-03-08 02:40:00	1.65211	1.651903	1.65211	0
2021-03-08 02:45:00	1.65176	1.651868	1.65176	0
2021-03-08 02:50:00	1.65211	1.651868	1.65211	0
2021-03-08 02:55:00	1.65211	1.651937	1.65211	0
2021-03-08 03:00:00	1.65211	1.651937	1.65211	0
2021-03-08 03:05:00	1.65245	1.65204	1.65245	0
2021-03-08 03:10:00	1.65176	1.652005	1.65176	0
2021-03-08 03:15:00	1.65142	1.651936	1.65142	0
2021-03-08 03:20:00	1.65176	1.65197	1.65176	0
2021-03-08 03:25:00	1.65211	1.65197	1.65211	0
2021-03-08 03:30:00	1.65176	1.651935	1.65176	0
2021-03-08 03:35:00	1.65142	1.651901	1.65142	0
2021-03-08 03:40:00	1.65176	1.651866	1.65176	0
2021-03-08 03:45:00	1.65211	1.651866	1.65211	0
2021-03-08 03:50:00	1.65142	1.651797	1.65142	0
2021-03-08 03:55:00	1.65176	1.651728	1.65176	0
2021-03-08 04:00:00	1.65176	1.651728	1.65176	0
2021-03-08 04:05:00	1.65142	1.651728	1.65142	0
2021-03-08 04:10:00	1.65176	1.651728	1.65176	0
2021-03-08 04:15:00	1.65211	1.651728	1.65211	0
2021-03-08 04:20:00	1.65142	1.651694	1.65142	0
2021-03-08 04:25:00	1.65211	1.651763	1.65211	0
2021-03-08 04:30:00	1.65142	1.651729	1.65142	0
2021-03-08 04:35:00	1.65142	1.65166	1.65142	0
2021-03-08 04:40:00	1.65211	1.651729	1.65211	0
2021-03-08 04:45:00	1.65142	1.651695	1.65142	0
2021-03-08 04:50:00	1.65176	1.651695	1.65176	0
2021-03-08 04:55:00	1.65176	1.651729	1.65176	0
2021-03-08 05:00:00	1.65142	1.651695	1.65142	0
2021-03-08 05:05:00	1.65211	1.651695	1.65211	0
2021-03-08 05:10:00	1.65176	1.651729	1.65176	0
2021-03-08 05:15:00	1.65176	1.651694	1.65176	0
2021-03-08 05:20:00	1.65142	1.651694	1.65142	0
2021-03-08 05:25:00	1.65142	1.651694	1.65142	0
2021-03-08 05:30:00	1.65142	1.651625	1.65142	0
2021-03-08 05:35:00	1.65142	1.651625	1.65142	0
2021-03-08 05:40:00	1.65211	1.65166	1.65211	0
2021-03-08 05:45:00	1.65211	1.651695	1.65211	0
2021-03-08 05:50:00	1.65142	1.651695	1.65142	0
2021-03-08 05:55:00	1.65142	1.651626	1.65142	0
2021-03-08 06:00:00	1.65142	1.651592	1.65142	0
2021-03-08 06:05:00	1.65108	1.651524	1.65108	0
2021-03-08 06:10:00	1.65142	1.651524	1.65142	0
2021-03-08 06:15:00	1.65142	1.651524	1.65142	0
2021-03-08 06:20:00	1.65108	1.65149	1.65108	0
2021-03-08 06:25:00	1.65176	1.651524	1.65176	0
2021-03-08 06:30:00	1.65074	1.651387	1.65074	0
2021-03-08 06:35:00	1.65074	1.65125	1.65074	0
2021-03-08 06:40:00	1.65108	1.651216	1.65108	0
2021-03-08 06:45:00	1.65108	1.651182	1.65108	0
2021-03-08 06:50:00	1.65074	1.651114	1.65074	0
2021-03-08 06:55:00	1.65108	1.651114	1.65108	0
2021-03-08 07:00:00	1.65074	1.651046	1.65074	0
2021-03-08 07:05:00	1.65074	1.650978	1.65074	0
2021-03-08 07:10:00	1.65074	1.650944	1.65074	0
2021-03-08 07:15:00	1.65074	1.650842	1.65074	0
2021-03-08 07:20:00	1.65074	1.650842	1.65074	0
2021-03-08 07:25:00	1.65108	1.650876	1.65108	0
2021-03-08 07:30:00	1.65074	1.650842	1.65074	0
2021-03-08 07:35:00	1.65279	1.651013	1.65279	0
2021-03-08 07:40:00	1.65553	1.651492	1.65553	0
2021-03-08 07:45:00	1.65656	1.65204	1.65656	0
2021-03-08 07:50:00	1.65519	1.652485	1.65519	0
2021-03-08 07:55:00	1.6569	1.653101	1.6569	0
2021-03-08 08:00:00	1.6569	1.653717	1.6569	0
2021-03-08 08:05:00	1.65724	1.654367	1.65724	0
2021-03-08 08:10:00	1.65622	1.654915	1.65622	0
2021-03-08 08:15:00	1.65622	1.655429	1.65622	0
2021-03-08 08:20:00	1.65622	1.655977	1.65622	0
2021-03-08 08:25:00	1.65587	1.656285	1.65587	0
2021-03-08 08:30:00	1.65348	1.65608	1.65348	0
2021-03-08 08:35:00	1.65519	1.655943	1.65519	0
2021-03-08 08:40:00	1.65348	1.655772	1.65348	0
2021-03-08 08:45:00	1.65519	1.655601	1.65519	0
2021-03-08 08:50:00	1.65211	1.655122	1.65211	0
2021-03-08 08:55:00	1.65005	1.654403	1.65005	0
2021-03-08 09:00:00	1.64937	1.653718	1.64937	0
2021-03-08 09:05:00	1.64937	1.653033	1.64937	0
2021-03-08 09:10:00	1.64937	1.652348	1.64937	0
2021-03-08 09:15:00	1.64937	1.651698	1.64937	0
2021-03-08 09:20:00	1.64937	1.651287	1.64937	0
2021-03-08 09:25:00	1.64937	1.650705	1.64937	0
2021-03-08 09:30:00	1.64937	1.650294	1.64937	0
2021-03-08 09:35:00	1.64971	1.649746	1.64971	0
2021-03-08 09:40:00	1.64937	1.649472	1.64937	0
2021-03-08 09:45:00	1.64971	1.649438	1.64971	0
2021-03-08 09:50:00	1.64971	1.649472	1.64971	0
2021-03-08 09:55:00	1.64937	1.649472	1.64937	0
2021-03-08 10:00:00	1.64937	1.649472	1.64937	0
2021-03-08 10:05:00	1.64937	1.649472	1.64937	0
2021-03-08 10:10:00	1.64971	1.649506	1.64971	0
2021-03-08 10:15:00	1.65005	1.649574	1.65005	0
2021-03-08 10:20:00	1.64937	1.649574	1.64937	0
2021-03-08 10:25:00	1.64971	1.649574	1.64971	0
2021-03-08 10:30:00	1.64937	1.649574	1.64937	0
2021-03-08 10:35:00	1.64937	1.64954	1.64937	0
2021-03-08 10:40:00	1.64937	1.649506	1.64937	0
2021-03-08 10:45:00	1.65005	1.649574	1.65005	0
2021-03-08 10:50:00	1.64937	1.649574	1.64937	0
2021-03-08 10:55:00	1.65005	1.649642	1.65005	0
2021-03-08 11:00:00	1.65005	1.649676	1.65005	0
2021-03-08 11:05:00	1.65039	1.64971	1.65039	0
2021-03-08 11:10:00	1.65005	1.649778	1.65005	0
2021-03-08 11:15:00	1.65005	1.649812	1.65005	0
2021-03-08 11:20:00	1.65005	1.64988	1.65005	0
2021-03-08 11:25:00	1.64971	1.649914	1.64971	0
2021-03-08 11:30:00	1.65005	1.649982	1.65005	0
2021-03-08 11:35:00	1.65074	1.650051	1.65074	0
2021-03-08 11:40:00	1.64971	1.650085	1.64971	0
2021-03-08 11:45:00	1.65005	1.650085	1.65005	0
2021-03-08 11:50:00	1.65005	1.650085	1.65005	0
2021-03-08 11:55:00	1.64971	1.650017	1.64971	0
2021-03-08 12:00:00	1.65039	1.650051	1.65039	0
2021-03-08 12:05:00	1.65039	1.650085	1.65039	0
2021-03-08 12:10:00	1.65039	1.650119	1.65039	0
2021-03-08 12:15:00	1.65039	1.650187	1.65039	0
2021-03-08 12:20:00	1.64971	1.650153	1.64971	0
2021-03-08 12:25:00	1.65074	1.650153	1.65074	0
2021-03-08 12:30:00	1.65005	1.650187	1.65005	0
2021-03-08 12:35:00	1.65039	1.650221	1.65039	0
2021-03-08 12:40:00	1.65005	1.650221	1.65005	0
2021-03-08 12:45:00	1.65005	1.650255	1.65005	0
2021-03-08 12:50:00	1.65039	1.650255	1.65039	0
2021-03-08 12:55:00	1.65005	1.650221	1.65005	0
2021-03-08 13:00:00	1.65074	1.650256	1.65074	0
2021-03-08 13:05:00	1.65039	1.650256	1.65039	0
2021-03-08 13:10:00	1.65005	1.65029	1.65005	0
2021-03-08 13:15:00	1.65005	1.650221	1.65005	0
2021-03-08 13:20:00	1.65005	1.650221	1.65005	0
2021-03-08 13:25:00	1.64971	1.650153	1.64971	0
2021-03-08 13:30:00	1.65005	1.650153	1.65005	0
2021-03-08 13:35:00	1.65005	1.650153	1.65005	0
2021-03-08 13:40:00	1.65005	1.650119	1.65005	0
2021-03-08 13:45:00	1.65039	1.650153	1.65039	0
2021-03-08 13:50:00	1.65039	1.650118	1.65039	0
2021-03-08 13:55:00	1.65005	1.650084	1.65005	0
2021-03-08 14:00:00	1.65005	1.650084	1.65005	0
2021-03-08 14:05:00	1.65142	1.650221	1.65142	0
2021-03-08 14:10:00	1.65074	1.65029	1.65074	0
2021-03-08 14:15:00	1.65005	1.650324	1.65005	0
2021-03-08 14:20:00	1.65039	1.650358	1.65039	0
2021-03-08 14:25:00	1.65074	1.650427	1.65074	0
2021-03-08 14:30:00	1.65039	1.650461	1.65039	0
2021-03-08 14:35:00	1.65074	1.650496	1.65074	0
2021-03-08 14:40:00	1.65074	1.650531	1.65074	0
2021-03-08 14:45:00	1.65039	1.650565	1.65039	0
2021-03-08 14:50:00	1.65074	1.650634	1.65074	0
2021-03-08 14:55:00	1.65074	1.650566	1.65074	0
2021-03-08 15:00:00	1.65074	1.650566	1.65074	0
2021-03-08 15:05:00	1.65142	1.650703	1.65142	0
2021-03-08 15:10:00	1.65108	1.650772	1.65108	0
2021-03-08 15:15:00	1.65039	1.650737	1.65039	0
2021-03-08 15:20:00	1.65074	1.650772	1.65074	0
2021-03-08 15:25:00	1.65074	1.650772	1.65074	0
2021-03-08 15:30:00	1.65108	1.650806	1.65108	0
2021-03-08 15:35:00	1.65074	1.650841	1.65074	0
2021-03-08 15:40:00	1.65074	1.650841	1.65074	0
2021-03-08 15:45:00	1.65074	1.650841	1.65074	0
2021-03-08 15:50:00	1.65108	1.650875	1.65108	0
2021-03-08 15:55:00	1.65074	1.650807	1.65074	0
2021-03-08 16:00:00	1.65108	1.650807	1.65108	0
2021-03-08 16:05:00	1.65074	1.650842	1.65074	0
2021-03-08 16:10:00	1.65108	1.650876	1.65108	0
2021-03-08 16:15:00	1.65142	1.650944	1.65142	0
2021-03-08 16:20:00	1.65074	1.65091	1.65074	0
2021-03-08 16:25:00	1.65211	1.651047	1.65211	0
2021-03-08 16:30:00	1.65108	1.651081	1.65108	0
2021-03-08 16:35:00	1.65211	1.651218	1.65211	0
2021-03-08 16:40:00	1.65176	1.651286	1.65176	0
2021-03-08 16:45:00	1.65108	1.65132	1.65108	0
2021-03-08 16:50:00	1.65211	1.651423	1.65211	0
2021-03-08 16:55:00	1.65142	1.651491	1.65142	0
2021-03-08 17:00:00	1.65176	1.651559	1.65176	0
2021-03-08 17:05:00	1.65211	1.651628	1.65211	0
2021-03-08 17:10:00	1.65108	1.651662	1.65108	0
2021-03-08 17:15:00	1.65211	1.651662	1.65211	0
2021-03-08 17:20:00	1.65176	1.65173	1.65176	0
2021-03-08 17:25:00	1.65176	1.651695	1.65176	0
2021-03-08 17:30:00	1.65211	1.65173	1.65211	0
2021-03-08 17:35:00	1.65211	1.651833	1.65211	0
2021-03-08 17:40:00	1.65176	1.651798	1.65176	0
2021-03-08 17:45:00	1.65211	1.651867	1.65211	0
2021-03-08 17:50:00	1.65176	1.651867	1.65176	0
2021-03-08 17:55:00	1.65211	1.651867	1.65211	0
2021-03-08 18:00:00	1.65176	1.651935	1.65176	0
2021-03-08 18:05:00	1.65211	1.651935	1.65211	0
2021-03-08 18:10:00	1.65211	1.65197	1.65211	0
2021-03-08 18:15:00	1.65176	1.65197	1.65176	0
2021-03-08 18:20:00	1.65211	1.65197	1.65211	0
2021-03-08 18:25:00	1.65211	1.65197	1.65211	0
2021-03-08 18:30:00	1.65211	1.652005	1.65211	0
2021-03-08 18:35:00	1.65211	1.652005	1.65211	0
2021-03-08 18:40:00	1.65176	1.652005	1.65176	0
2021-03-08 18:45:00	1.65211	1.652005	1.65211	0
2021-03-08 18:50:00	1.65211	1.65204	1.65211	0
2021-03-08 18:55:00	1.65211	1.65204	1.65211	0
2021-03-08 19:00:00	1.65211	1.65204	1.65211	0
2021-03-08 19:05:00	1.65176	1.65204	1.65176	0
2021-03-08 19:10:00	1.65211	1.65204	1.65211	0
2021-03-08 19:15:00	1.65176	1.652005	1.65176	0
2021-03-08 19:20:00	1.65211	1.652005	1.65211	0
2021-03-08 19:25:00	1.65211	1.652005	1.65211	0
2021-03-08 19:30:00	1.65176	1.652005	1.65176	0
2021-03-08 19:35:00	1.65211	1.652005	1.65211	0
2021-03-08 19:40:00	1.65176	1.65197	1.65176	0
2021-03-08 19:45:00	1.65176	1.651935	1.65176	0
2021-03-08 19:50:00	1.65279	1.652003	1.65279	0
2021-03-08 19:55:00	1.65176	1.652003	1.65176	0
2021-03-08 20:00:00	1.65245	1.652037	1.65245	0
2021-03-08 20:05:00	1.65211	1.652072	1.65211	0
2021-03-08 20:10:00	1.65211	1.652072	1.65211	0
2021-03-08 20:15:00	1.65211	1.652072	1.65211	0
2021-03-08 20:20:00	1.65142	1.652038	1.65142	0
2021-03-08 20:25:00	1.65211	1.652038	1.65211	0
2021-03-08 20:30:00	1.65211	1.652073	1.65211	0
2021-03-08 20:35:00	1.65211	1.652108	1.65211	0
2021-03-08 20:40:00	1.65211	1.65204	1.65211	0
2021-03-08 20:45:00	1.65211	1.652075	1.65211	0
2021-03-08 20:50:00	1.65176	1.652006	1.65176	0
2021-03-08 20:55:00	1.65211	1.652006	1.65211	0
2021-03-08 21:00:00	1.65211	1.652006	1.65211	0
2021-03-08 21:05:00	1.65211	1.652006	1.65211	0
2021-03-08 21:10:00	1.65211	1.652075	1.65211	0
2021-03-08 21:15:00	1.65211	1.652075	1.65211	0
2021-03-08 21:20:00	1.65211	1.652075	1.65211	0
2021-03-08 21:25:00	1.65211	1.652075	1.65211	0
2021-03-08 21:30:00	1.65211	1.652075	1.65211	0
2021-03-08 21:35:00	1.65211	1.652075	1.65211	0
2021-03-08 21:40:00	1.65211	1.65211	1.65211	0
2021-03-08 21:45:00	1.65211	1.65211	1.65211	0
2021-03-08 21:50:00	1.65211	1.65211	1.65211	0
2021-03-08 21:55:00	1.65211	1.65211	1.65211	0
2021-03-08 22:00:00	1.65211	1.65211	1.65211	0
2021-03-08 22:05:00	1.65211	1.65211	1.65211	0
2021-03-08 22:10:00	1.65211	1.65211	1.65211	0
2021-03-08 22:15:00	1.65211	1.65211	1.65211	0
2021-03-08 22:20:00	1.65176	1.652075	1.65176	0
2021-03-08 22:25:00	1.65176	1.65204	1.65176	0
2021-03-08 22:30:00	1.65211	1.65204	1.65211	0
2021-03-08 22:35:00	1.65211	1.65204	1.65211	0
2021-03-08 22:40:00	1.65211	1.65204	1.65211	0
2021-03-08 22:45:00	1.65211	1.65204	1.65211	0
2021-03-08 22:50:00	1.65211	1.65204	1.65211	0
2021-03-08 22:55:00	1.65176	1.652005	1.65176	0
2021-03-08 23:00:00	1.65211	1.652005	1.65211	0
2021-03-08 23:05:00	1.65245	1.652039	1.65245	0
2021-03-08 23:10:00	1.65211	1.652074	1.65211	0
2021-03-08 23:15:00	1.65176	1.652074	1.65176	0
2021-03-08 23:20:00	1.65245	1.652108	1.65245	0
2021-03-08 23:25:00	1.65211	1.652108	1.65211	0
2021-03-08 23:30:00	1.65211	1.652108	1.65211	0
2021-03-08 23:35:00	1.65211	1.652108	1.65211	0
2021-03-08 23:40:00	1.65176	1.652073	1.65176	0
2021-03-08 23:45:00	1.65211	1.652108	1.65211	0
2021-03-08 23:50:00	1.65176	1.652073	1.65176	0
2021-03-08 23:55:00	1.65211	1.652039	1.65211	0
2021-03-09 00:00:00	1.65176	1.652004	1.65176	0
2021-03-09 00:05:00	1.65211	1.652039	1.65211	0
2021-03-09 00:10:00	1.65211	1.652005	1.65211	0
2021-03-09 00:15:00	1.65176	1.65197	1.65176	0
2021-03-09 00:20:00	1.65211	1.65197	1.65211	0
2021-03-09 00:25:00	1.65211	1.65197	1.65211	0
2021-03-09 00:30:00	1.65245	1.652039	1.65245	0
2021-03-09 00:35:00	1.65211	1.652039	1.65211	0
2021-03-09 00:40:00	1.65176	1.652039	1.65176	0
2021-03-09 00:45:00	1.65211	1.652039	1.65211	0
2021-03-09 00:50:00	1.65211	1.652074	1.65211	0
2021-03-09 00:55:00	1.65211	1.652074	1.65211	0
2021-03-09 01:00:00	1.65211	1.652074	1.65211	0
2021-03-09 01:05:00	1.65211	1.652109	1.65211	0
2021-03-09 01:10:00	1.65211	1.652109	1.65211	0
2021-03-09 01:15:00	1.65211	1.652109	1.65211	0
2021-03-09 01:20:00	1.65108	1.651972	1.65108	0
2021-03-09 01:25:00	1.65176	1.651937	1.65176	0
2021-03-09 01:30:00	1.65211	1.651972	1.65211	0
2021-03-09 01:35:00	1.65108	1.651869	1.65108	0
2021-03-09 01:40:00	1.65142	1.6518	1.65142	0
2021-03-09 01:45:00	1.65176	1.651765	1.65176	0
2021-03-09 01:50:00	1.65142	1.651696	1.65142	0
2021-03-09 01:55:00	1.65211	1.651696	1.65211	0
2021-03-09 02:00:00	1.65211	1.651696	1.65211	0
2021-03-09 02:05:00	1.65176	1.651661	1.65176	0
2021-03-09 02:10:00	1.65211	1.651764	1.65211	0
2021-03-09 02:15:00	1.65211	1.651799	1.65211	0
2021-03-09 02:20:00	1.65211	1.651799	1.65211	0
2021-03-09 02:25:00	1.65176	1.651867	1.65176	0
2021-03-09 02:30:00	1.65176	1.651901	1.65176	0
2021-03-09 02:35:00	1.65211	1.651936	1.65211	0
2021-03-09 02:40:00	1.65176	1.65197	1.65176	0
2021-03-09 02:45:00	1.65176	1.651935	1.65176	0
2021-03-09 02:50:00	1.65176	1.6519	1.65176	0
2021-03-09 02:55:00	1.65108	1.651832	1.65108	0
2021-03-09 03:00:00	1.65211	1.651832	1.65211	0
2021-03-09 03:05:00	1.65142	1.651763	1.65142	0
2021-03-09 03:10:00	1.65211	1.651763	1.65211	0
2021-03-09 03:15:00	1.65211	1.651798	1.65211	0
2021-03-09 03:20:00	1.65142	1.651764	1.65142	0
2021-03-09 03:25:00	1.65211	1.651764	1.65211	0
2021-03-09 03:30:00	1.65142	1.65173	1.65142	0
2021-03-09 03:35:00	1.65108	1.651662	1.65108	0
2021-03-09 03:40:00	1.65211	1.651697	1.65211	0
2021-03-09 03:45:00	1.65142	1.651731	1.65142	0
2021-03-09 03:50:00	1.65176	1.651696	1.65176	0
2021-03-09 03:55:00	1.65142	1.651696	1.65142	0
2021-03-09 04:00:00	1.65142	1.651627	1.65142	0
2021-03-09 04:05:00	1.65211	1.651627	1.65211	0
2021-03-09 04:10:00	1.65142	1.651627	1.65142	0
2021-03-09 04:15:00	1.65176	1.651592	1.65176	0
2021-03-09 04:20:00	1.65211	1.651661	1.65211	0
2021-03-09 04:25:00	1.65142	1.651695	1.65142	0
2021-03-09 04:30:00	1.65211	1.651695	1.65211	0
2021-03-09 04:35:00	1.65108	1.651661	1.65108	0
2021-03-09 04:40:00	1.65211	1.651696	1.65211	0
2021-03-09 04:45:00	1.65211	1.651765	1.65211	0
2021-03-09 04:50:00	1.65142	1.651765	1.65142	0
2021-03-09 04:55:00	1.65176	1.65173	1.65176	0
2021-03-09 05:00:00	1.65142	1.65173	1.65142	0
2021-03-09 05:05:00	1.65074	1.651628	1.65074	0
2021-03-09 05:10:00	1.65176	1.651593	1.65176	0
2021-03-09 05:15:00	1.65142	1.651593	1.65142	0
2021-03-09 05:20:00	1.65142	1.651524	1.65142	0
2021-03-09 05:25:00	1.65142	1.651558	1.65142	0
2021-03-09 05:30:00	1.65108	1.651455	1.65108	0
2021-03-09 05:35:00	1.65211	1.651455	1.65211	0
2021-03-09 05:40:00	1.65108	1.651421	1.65108	0
2021-03-09 05:45:00	1.65074	1.651319	1.65074	0
2021-03-09 05:50:00	1.65211	1.651388	1.65211	0
2021-03-09 05:55:00	1.65211	1.651525	1.65211	0
2021-03-09 06:00:00	1.65176	1.651525	1.65176	0
2021-03-09 06:05:00	1.65211	1.651594	1.65211	0
2021-03-09 06:10:00	1.65142	1.651594	1.65142	0
2021-03-09 06:15:00	1.65142	1.651594	1.65142	0
2021-03-09 06:20:00	1.65074	1.65156	1.65074	0
2021-03-09 06:25:00	1.65108	1.651457	1.65108	0
2021-03-09 06:30:00	1.65142	1.651491	1.65142	0
2021-03-09 06:35:00	1.65074	1.651491	1.65074	0
2021-03-09 06:40:00	1.65485	1.651765	1.65485	0
2021-03-09 06:45:00	1.6569	1.652244	1.6569	0
2021-03-09 06:50:00	1.6569	1.652758	1.6569	0
2021-03-09 06:55:00	1.65519	1.653066	1.65519	0
2021-03-09 07:00:00	1.65622	1.653546	1.65622	0
2021-03-09 07:05:00	1.65485	1.653889	1.65485	0
2021-03-09 07:10:00	1.65485	1.6543	1.65485	0
2021-03-09 07:15:00	1.65485	1.654677	1.65485	0
2021-03-09 07:20:00	1.65382	1.654917	1.65382	0
2021-03-09 07:25:00	1.65348	1.655191	1.65348	0
2021-03-09 07:30:00	1.65142	1.654848	1.65142	0
2021-03-09 07:35:00	1.65279	1.654437	1.65279	0
2021-03-09 07:40:00	1.65211	1.653958	1.65211	0
2021-03-09 07:45:00	1.65039	1.653478	1.65039	0
2021-03-09 07:50:00	1.64937	1.652793	1.64937	0
2021-03-09 07:55:00	1.64937	1.652245	1.64937	0
2021-03-09 08:00:00	1.64937	1.651697	1.64937	0
2021-03-09 08:05:00	1.64937	1.651149	1.64937	0
2021-03-09 08:10:00	1.64937	1.650704	1.64937	0
2021-03-09 08:15:00	1.64937	1.650293	1.64937	0
2021-03-09 08:20:00	1.64937	1.650088	1.64937	0
2021-03-09 08:25:00	1.64937	1.649746	1.64937	0
2021-03-09 08:30:00	1.65005	1.64954	1.65005	0
2021-03-09 08:35:00	1.64937	1.649438	1.64937	0
2021-03-09 08:40:00	1.65348	1.649849	1.65348	0
2021-03-09 08:45:00	1.65348	1.65026	1.65348	0
2021-03-09 08:50:00	1.65313	1.650636	1.65313	0
2021-03-09 08:55:00	1.65348	1.651047	1.65348	0
2021-03-09 09:00:00	1.65108	1.651218	1.65108	0
2021-03-09 09:05:00	1.65005	1.651286	1.65005	0
2021-03-09 09:10:00	1.64937	1.651286	1.64937	0
2021-03-09 09:15:00	1.64937	1.651286	1.64937	0
2021-03-09 09:20:00	1.64937	1.651218	1.64937	0
2021-03-09 09:25:00	1.64937	1.651218	1.64937	0
2021-03-09 09:30:00	1.64937	1.650807	1.64937	0
2021-03-09 09:35:00	1.64937	1.650396	1.64937	0
2021-03-09 09:40:00	1.64902	1.649985	1.64902	0
2021-03-09 09:45:00	1.64971	1.649608	1.64971	0
2021-03-09 09:50:00	1.64937	1.649437	1.64937	0
2021-03-09 09:55:00	1.64937	1.649369	1.64937	0
2021-03-09 10:00:00	1.64937	1.649369	1.64937	0
2021-03-09 10:05:00	1.64937	1.649369	1.64937	0
2021-03-09 10:10:00	1.64937	1.649369	1.64937	0
2021-03-09 10:15:00	1.64937	1.649369	1.64937	0
2021-03-09 10:20:00	1.64937	1.649369	1.64937	0
2021-03-09 10:25:00	1.64971	1.649403	1.64971	0
2021-03-09 10:30:00	1.64937	1.649438	1.64937	0
2021-03-09 10:35:00	1.64937	1.649404	1.64937	0
2021-03-09 10:40:00	1.64937	1.649404	1.64937	0
2021-03-09 10:45:00	1.64937	1.649404	1.64937	0
2021-03-09 10:50:00	1.64971	1.649438	1.64971	0
2021-03-09 10:55:00	1.64937	1.649438	1.64937	0
2021-03-09 11:00:00	1.65005	1.649506	1.65005	0
2021-03-09 11:05:00	1.65005	1.649574	1.65005	0
2021-03-09 11:10:00	1.64937	1.649574	1.64937	0
2021-03-09 11:15:00	1.64971	1.649574	1.64971	0
2021-03-09 11:20:00	1.64971	1.649608	1.64971	0
2021-03-09 11:25:00	1.64937	1.649608	1.64937	0
2021-03-09 11:30:00	1.64937	1.649608	1.64937	0
2021-03-09 11:35:00	1.64971	1.649642	1.64971	0
2021-03-09 11:40:00	1.64937	1.649608	1.64937	0
2021-03-09 11:45:00	1.65005	1.649676	1.65005	0
2021-03-09 11:50:00	1.64971	1.649642	1.64971	0
2021-03-09 11:55:00	1.64937	1.649574	1.64937	0
2021-03-09 12:00:00	1.64971	1.649608	1.64971	0
2021-03-09 12:05:00	1.64971	1.649608	1.64971	0
2021-03-09 12:10:00	1.64937	1.649574	1.64937	0
2021-03-09 12:15:00	1.65005	1.649642	1.65005	0
2021-03-09 12:20:00	1.64971	1.649676	1.64971	0
2021-03-09 12:25:00	1.65005	1.64971	1.65005	0
2021-03-09 12:30:00	1.64971	1.649744	1.64971	0
2021-03-09 12:35:00	1.64971	1.64971	1.64971	0
2021-03-09 12:40:00	1.65039	1.649778	1.65039	0
2021-03-09 12:45:00	1.64971	1.649812	1.64971	0
2021-03-09 12:50:00	1.65005	1.649846	1.65005	0
2021-03-09 12:55:00	1.65005	1.64988	1.65005	0
2021-03-09 13:00:00	1.65005	1.649948	1.65005	0
2021-03-09 13:05:00	1.65005	1.649948	1.65005	0
2021-03-09 13:10:00	1.65005	1.649982	1.65005	0
2021-03-09 13:15:00	1.65005	1.649982	1.65005	0
2021-03-09 13:20:00	1.65039	1.65005	1.65039	0
2021-03-09 13:25:00	1.65039	1.650118	1.65039	0
2021-03-09 13:30:00	1.65074	1.650153	1.65074	0
2021-03-09 13:35:00	1.65039	1.650221	1.65039	0
2021-03-09 13:40:00	1.65074	1.65029	1.65074	0
2021-03-09 13:45:00	1.65005	1.65029	1.65005	0
2021-03-09 13:50:00	1.65005	1.65029	1.65005	0
2021-03-09 13:55:00	1.65074	1.650359	1.65074	0
2021-03-09 14:00:00	1.65005	1.650359	1.65005	0
2021-03-09 14:05:00	1.65039	1.650393	1.65039	0
2021-03-09 14:10:00	1.65074	1.650428	1.65074	0
2021-03-09 14:15:00	1.65005	1.650394	1.65005	0
2021-03-09 14:20:00	1.65005	1.650325	1.65005	0
2021-03-09 14:25:00	1.65074	1.65036	1.65074	0
2021-03-09 14:30:00	1.65005	1.650291	1.65005	0
2021-03-09 14:35:00	1.65074	1.65036	1.65074	0
2021-03-09 14:40:00	1.65074	1.650429	1.65074	0
2021-03-09 14:45:00	1.65074	1.650429	1.65074	0
2021-03-09 14:50:00	1.65074	1.650498	1.65074	0
2021-03-09 14:55:00	1.65074	1.650533	1.65074	0
2021-03-09 15:00:00	1.65074	1.650533	1.65074	0
2021-03-09 15:05:00	1.65074	1.650602	1.65074	0
2021-03-09 15:10:00	1.65074	1.650671	1.65074	0
2021-03-09 15:15:00	1.65108	1.650705	1.65108	0
2021-03-09 15:20:00	1.65074	1.650774	1.65074	0
2021-03-09 15:25:00	1.65039	1.650739	1.65039	0
2021-03-09 15:30:00	1.65074	1.650739	1.65074	0
2021-03-09 15:35:00	1.65108	1.650773	1.65108	0
2021-03-09 15:40:00	1.65074	1.650773	1.65074	0
2021-03-09 15:45:00	1.65074	1.650773	1.65074	0
2021-03-09 15:50:00	1.65074	1.650773	1.65074	0
2021-03-09 15:55:00	1.65074	1.650773	1.65074	0
2021-03-09 16:00:00	1.65108	1.650807	1.65108	0
2021-03-09 16:05:00	1.65108	1.650807	1.65108	0
2021-03-09 16:10:00	1.65074	1.650807	1.65074	0
2021-03-09 16:15:00	1.65142	1.65091	1.65142	0
2021-03-09 16:20:00	1.65074	1.65091	1.65074	0
2021-03-09 16:25:00	1.65142	1.650944	1.65142	0
2021-03-09 16:30:00	1.65108	1.650978	1.65108	0
2021-03-09 16:35:00	1.65074	1.650978	1.65074	0
2021-03-09 16:40:00	1.65142	1.651046	1.65142	0
2021-03-09 16:45:00	1.65074	1.651046	1.65074	0
2021-03-09 16:50:00	1.65142	1.65108	1.65142	0
2021-03-09 16:55:00	1.65176	1.651148	1.65176	0
2021-03-09 17:00:00	1.65108	1.651182	1.65108	0
2021-03-09 17:05:00	1.65142	1.651182	1.65142	0
2021-03-09 17:10:00	1.65108	1.651216	1.65108	0
2021-03-09 17:15:00	1.65108	1.651182	1.65108	0
2021-03-09 17:20:00	1.65176	1.65125	1.65176	0
2021-03-09 17:25:00	1.65176	1.651352	1.65176	0
2021-03-09 17:30:00	1.65142	1.651352	1.65142	0
2021-03-09 17:35:00	1.65142	1.65142	1.65142	0
2021-03-09 17:40:00	1.65176	1.651454	1.65176	0
2021-03-09 17:45:00	1.65176	1.651454	1.65176	0
2021-03-09 17:50:00	1.65211	1.651557	1.65211	0
2021-03-09 17:55:00	1.65142	1.651557	1.65142	0
2021-03-09 18:00:00	1.65176	1.651625	1.65176	0
2021-03-09 18:05:00	1.65211	1.651728	1.65211	0
2021-03-09 18:10:00	1.65176	1.651728	1.65176	0
2021-03-09 18:15:00	1.65176	1.651728	1.65176	0
2021-03-09 18:20:00	1.65211	1.651797	1.65211	0
2021-03-09 18:25:00	1.65074	1.651729	1.65074	0
2021-03-09 18:30:00	1.65142	1.651695	1.65142	0
2021-03-09 18:35:00	1.65211	1.65173	1.65211	0
2021-03-09 18:40:00	1.65108	1.651627	1.65108	0
2021-03-09 18:45:00	1.65176	1.651661	1.65176	0
2021-03-09 18:50:00	1.65211	1.651696	1.65211	0
2021-03-09 18:55:00	1.65074	1.651559	1.65074	0
2021-03-09 19:00:00	1.65176	1.651559	1.65176	0
2021-03-09 19:05:00	1.65211	1.651594	1.65211	0
2021-03-09 19:10:00	1.65176	1.651559	1.65176	0
2021-03-09 19:15:00	1.65211	1.651696	1.65211	0
2021-03-09 19:20:00	1.65211	1.651765	1.65211	0
2021-03-09 19:25:00	1.65176	1.65173	1.65176	0
2021-03-09 19:30:00	1.65211	1.651833	1.65211	0
2021-03-09 19:35:00	1.65176	1.651833	1.65176	0
2021-03-09 19:40:00	1.65176	1.651798	1.65176	0
2021-03-09 19:45:00	1.65211	1.651935	1.65211	0
2021-03-09 19:50:00	1.65142	1.651901	1.65142	0
2021-03-09 19:55:00	1.65176	1.651866	1.65176	0
2021-03-09 20:00:00	1.65142	1.651832	1.65142	0
2021-03-09 20:05:00	1.65176	1.651797	1.65176	0
2021-03-09 20:10:00	1.65211	1.651797	1.65211	0
2021-03-09 20:15:00	1.65211	1.651832	1.65211	0
2021-03-09 20:20:00	1.65211	1.651832	1.65211	0
2021-03-09 20:25:00	1.65176	1.651832	1.65176	0
2021-03-09 20:30:00	1.65211	1.651867	1.65211	0
2021-03-09 20:35:00	1.65211	1.651867	1.65211	0
2021-03-09 20:40:00	1.65176	1.651901	1.65176	0
2021-03-09 20:45:00	1.65211	1.651936	1.65211	0
2021-03-09 20:50:00	1.65176	1.65197	1.65176	0
2021-03-09 20:55:00	1.65176	1.65197	1.65176	0
2021-03-09 21:00:00	1.65142	1.651901	1.65142	0
2021-03-09 21:05:00	1.65176	1.651866	1.65176	0
2021-03-09 21:10:00	1.65211	1.651866	1.65211	0
2021-03-09 21:15:00	1.65211	1.651901	1.65211	0
2021-03-09 21:20:00	1.65176	1.651866	1.65176	0
2021-03-09 21:25:00	1.65176	1.651831	1.65176	0
2021-03-09 21:30:00	1.65176	1.651831	1.65176	0
2021-03-09 21:35:00	1.65176	1.651796	1.65176	0
2021-03-09 21:40:00	1.65176	1.651796	1.65176	0
2021-03-09 21:45:00	1.65176	1.651796	1.65176	0
2021-03-09 21:50:00	1.65211	1.651865	1.65211	0
2021-03-09 21:55:00	1.65142	1.651831	1.65142	0
2021-03-09 22:00:00	1.65176	1.651796	1.65176	0
2021-03-09 22:05:00	1.65176	1.651761	1.65176	0
2021-03-09 22:10:00	1.65176	1.651761	1.65176	0
2021-03-09 22:15:00	1.65176	1.651761	1.65176	0
2021-03-09 22:20:00	1.65108	1.651693	1.65108	0
2021-03-09 22:25:00	1.65211	1.651728	1.65211	0
2021-03-09 22:30:00	1.65176	1.651728	1.65176	0
2021-03-09 22:35:00	1.65142	1.651694	1.65142	0
2021-03-09 22:40:00	1.65211	1.651694	1.65211	0
2021-03-09 22:45:00	1.65142	1.651694	1.65142	0
2021-03-09 22:50:00	1.65211	1.651729	1.65211	0
2021-03-09 22:55:00	1.65142	1.651695	1.65142	0
2021-03-09 23:00:00	1.65176	1.651695	1.65176	0
2021-03-09 23:05:00	1.65211	1.65173	1.65211	0
2021-03-09 23:10:00	1.65142	1.651764	1.65142	0
2021-03-09 23:15:00	1.65176	1.651729	1.65176	0
2021-03-09 23:20:00	1.65108	1.651661	1.65108	0
2021-03-09 23:25:00	1.65142	1.651661	1.65142	0
2021-03-09 23:30:00	1.65176	1.651626	1.65176	0
2021-03-09 23:35:00	1.65142	1.651626	1.65142	0
2021-03-09 23:40:00	1.65211	1.651626	1.65211	0
2021-03-09 23:45:00	1.65108	1.651592	1.65108	0
2021-03-09 23:50:00	1.65108	1.651524	1.65108	0
2021-03-09 23:55:00	1.65176	1.651489	1.65176	0
2021-03-10 00:00:00	1.65108	1.651455	1.65108	0
2021-03-10 00:05:00	1.65142	1.651421	1.65142	0
2021-03-10 00:10:00	1.65142	1.651455	1.65142	0
2021-03-10 00:15:00	1.65176	1.651489	1.65176	0
2021-03-10 00:20:00	1.65176	1.651489	1.65176	0
2021-03-10 00:25:00	1.65108	1.651455	1.65108	0
2021-03-10 00:30:00	1.65176	1.65142	1.65176	0
2021-03-10 00:35:00	1.65074	1.651386	1.65074	0
2021-03-10 00:40:00	1.65074	1.651352	1.65074	0
2021-03-10 00:45:00	1.65176	1.651352	1.65176	0
2021-03-10 00:50:00	1.65074	1.651318	1.65074	0
2021-03-10 00:55:00	1.65142	1.651318	1.65142	0
2021-03-10 01:00:00	1.65074	1.65125	1.65074	0
2021-03-10 01:05:00	1.65074	1.651148	1.65074	0
2021-03-10 01:10:00	1.65108	1.65108	1.65108	0
2021-03-10 01:15:00	1.65108	1.65108	1.65108	0
2021-03-10 01:20:00	1.65108	1.651012	1.65108	0
2021-03-10 01:25:00	1.65142	1.65108	1.65142	0
2021-03-10 01:30:00	1.65108	1.651114	1.65108	0
2021-03-10 01:35:00	1.65108	1.651046	1.65108	0
2021-03-10 01:40:00	1.65142	1.651114	1.65142	0
2021-03-10 01:45:00	1.65108	1.65108	1.65108	0
2021-03-10 01:50:00	1.65108	1.651114	1.65108	0
2021-03-10 01:55:00	1.65142	1.651182	1.65142	0
2021-03-10 02:00:00	1.65142	1.651216	1.65142	0
2021-03-10 02:05:00	1.65108	1.651216	1.65108	0
2021-03-10 02:10:00	1.65074	1.651182	1.65074	0
2021-03-10 02:15:00	1.65142	1.651182	1.65142	0
2021-03-10 02:20:00	1.65074	1.651148	1.65074	0
2021-03-10 02:25:00	1.65176	1.651216	1.65176	0
2021-03-10 02:30:00	1.65108	1.651182	1.65108	0
2021-03-10 02:35:00	1.65074	1.651148	1.65074	0
2021-03-10 02:40:00	1.65108	1.651148	1.65108	0
2021-03-10 02:45:00	1.65074	1.65108	1.65074	0
2021-03-10 02:50:00	1.65108	1.651046	1.65108	0
2021-03-10 02:55:00	1.65074	1.651012	1.65074	0
2021-03-10 03:00:00	1.65142	1.65108	1.65142	0
2021-03-10 03:05:00	1.65108	1.651046	1.65108	0
2021-03-10 03:10:00	1.65108	1.65108	1.65108	0
2021-03-10 03:15:00	1.65142	1.651046	1.65142	0
2021-03-10 03:20:00	1.65074	1.651012	1.65074	0
2021-03-10 03:25:00	1.65074	1.651012	1.65074	0
2021-03-10 03:30:00	1.65142	1.651046	1.65142	0
2021-03-10 03:35:00	1.65074	1.651046	1.65074	0
2021-03-10 03:40:00	1.65142	1.65108	1.65142	0
2021-03-10 03:45:00	1.65108	1.651114	1.65108	0
2021-03-10 03:50:00	1.65108	1.65108	1.65108	0
2021-03-10 03:55:00	1.65108	1.65108	1.65108	0
2021-03-10 04:00:00	1.65039	1.651011	1.65039	0
2021-03-10 04:05:00	1.65074	1.650943	1.65074	0
2021-03-10 04:10:00	1.65074	1.650943	1.65074	0
2021-03-10 04:15:00	1.65108	1.650977	1.65108	0
2021-03-10 04:20:00	1.65108	1.650943	1.65108	0
2021-03-10 04:25:00	1.65074	1.650943	1.65074	0
2021-03-10 04:30:00	1.65074	1.650875	1.65074	0
2021-03-10 04:35:00	1.65074	1.650841	1.65074	0
2021-03-10 04:40:00	1.65074	1.650807	1.65074	0
2021-03-10 04:45:00	1.65108	1.650807	1.65108	0
2021-03-10 04:50:00	1.65108	1.650876	1.65108	0
2021-03-10 04:55:00	1.65074	1.650876	1.65074	0
2021-03-10 05:00:00	1.65108	1.65091	1.65108	0
2021-03-10 05:05:00	1.65074	1.650876	1.65074	0
2021-03-10 05:10:00	1.65074	1.650842	1.65074	0
2021-03-10 05:15:00	1.65074	1.650842	1.65074	0
2021-03-10 05:20:00	1.65074	1.650842	1.65074	0
2021-03-10 05:25:00	1.65108	1.650876	1.65108	0
2021-03-10 05:30:00	1.65074	1.650876	1.65074	0
2021-03-10 05:35:00	1.65074	1.650842	1.65074	0
2021-03-10 05:40:00	1.65108	1.650842	1.65108	0
2021-03-10 05:45:00	1.65074	1.650842	1.65074	0
2021-03-10 05:50:00	1.65074	1.650808	1.65074	0
2021-03-10 05:55:00	1.65108	1.650842	1.65108	0
2021-03-10 06:00:00	1.65074	1.650842	1.65074	0
2021-03-10 06:05:00	1.65108	1.650876	1.65108	0
2021-03-10 06:10:00	1.65074	1.650876	1.65074	0
2021-03-10 06:15:00	1.65074	1.650842	1.65074	0
2021-03-10 06:20:00	1.65074	1.650842	1.65074	0
2021-03-10 06:25:00	1.65074	1.650842	1.65074	0
2021-03-10 06:30:00	1.65074	1.650808	1.65074	0
2021-03-10 06:35:00	1.65074	1.650808	1.65074	0
2021-03-10 06:40:00	1.65039	1.650773	1.65039	0
2021-03-10 06:45:00	1.65074	1.650739	1.65074	0
2021-03-10 06:50:00	1.65005	1.65067	1.65005	0
2021-03-10 06:55:00	1.65074	1.650636	1.65074	0
2021-03-10 07:00:00	1.64937	1.650499	1.64937	0
2021-03-10 07:05:00	1.65279	1.650704	1.65279	0
2021-03-10 07:10:00	1.65348	1.650978	1.65348	0
2021-03-10 07:15:00	1.65348	1.651252	1.65348	0
2021-03-10 07:20:00	1.65416	1.651594	1.65416	0
2021-03-10 07:25:00	1.65348	1.651868	1.65348	0
2021-03-10 07:30:00	1.65279	1.652108	1.65279	0
2021-03-10 07:35:00	1.65211	1.652245	1.65211	0
2021-03-10 07:40:00	1.65211	1.652451	1.65211	0
2021-03-10 07:45:00	1.65382	1.652759	1.65382	0
2021-03-10 07:50:00	1.65416	1.653238	1.65416	0
2021-03-10 07:55:00	1.65211	1.65317	1.65211	0
2021-03-10 08:00:00	1.65348	1.65317	1.65348	0
2021-03-10 08:05:00	1.65211	1.653033	1.65211	0
2021-03-10 08:10:00	1.65039	1.652656	1.65039	0
2021-03-10 08:15:00	1.65108	1.652416	1.65108	0
2021-03-10 08:20:00	1.65245	1.652382	1.65245	0
2021-03-10 08:25:00	1.65279	1.65245	1.65279	0
2021-03-10 08:30:00	1.65211	1.65245	1.65211	0
2021-03-10 08:35:00	1.65211	1.652279	1.65211	0
2021-03-10 08:40:00	1.65245	1.652108	1.65245	0
2021-03-10 08:45:00	1.65211	1.652108	1.65211	0
2021-03-10 08:50:00	1.65074	1.651834	1.65074	0
2021-03-10 08:55:00	1.65211	1.651834	1.65211	0
2021-03-10 09:00:00	1.65176	1.651971	1.65176	0
2021-03-10 09:05:00	1.65108	1.651971	1.65108	0
2021-03-10 09:10:00	1.65176	1.651902	1.65176	0
2021-03-10 09:15:00	1.65108	1.651731	1.65108	0
2021-03-10 09:20:00	1.65108	1.651628	1.65108	0
2021-03-10 09:25:00	1.65211	1.651628	1.65211	0
2021-03-10 09:30:00	1.65245	1.651628	1.65245	0
2021-03-10 09:35:00	1.65142	1.651559	1.65142	0
2021-03-10 09:40:00	1.64937	1.651422	1.64937	0
2021-03-10 09:45:00	1.64902	1.651113	1.64902	0
2021-03-10 09:50:00	1.64799	1.650736	1.64799	0
2021-03-10 09:55:00	1.64868	1.650496	1.64868	0
2021-03-10 10:00:00	1.64834	1.650154	1.64834	0
2021-03-10 10:05:00	1.64799	1.649845	1.64799	0
2021-03-10 10:10:00	1.65039	1.649776	1.65039	0
2021-03-10 10:15:00	1.65074	1.649639	1.65074	0
2021-03-10 10:20:00	1.65108	1.649502	1.65108	0
2021-03-10 10:25:00	1.65211	1.649571	1.65211	0
2021-03-10 10:30:00	1.65245	1.649879	1.65245	0
2021-03-10 10:35:00	1.65176	1.650153	1.65176	0
2021-03-10 10:40:00	1.65074	1.650428	1.65074	0
2021-03-10 10:45:00	1.65074	1.650634	1.65074	0
2021-03-10 10:50:00	1.65074	1.650874	1.65074	0
2021-03-10 10:55:00	1.65245	1.65132	1.65245	0
2021-03-10 11:00:00	1.65348	1.651629	1.65348	0
2021-03-10 11:05:00	1.6545	1.652005	1.6545	0
2021-03-10 11:10:00	1.65348	1.652245	1.65348	0
2021-03-10 11:15:00	1.65211	1.652245	1.65211	0
2021-03-10 11:20:00	1.65245	1.652245	1.65245	0
2021-03-10 11:25:00	1.65279	1.652348	1.65279	0
2021-03-10 11:30:00	1.65211	1.652485	1.65211	0
2021-03-10 11:35:00	1.65211	1.652622	1.65211	0
2021-03-10 11:40:00	1.64937	1.652485	1.64937	0
2021-03-10 11:45:00	1.64937	1.652177	1.64937	0
2021-03-10 11:50:00	1.65074	1.651903	1.65074	0
2021-03-10 11:55:00	1.65142	1.651595	1.65142	0
2021-03-10 12:00:00	1.65074	1.651321	1.65074	0
2021-03-10 12:05:00	1.64937	1.651047	1.64937	0
2021-03-10 12:10:00	1.64937	1.650739	1.64937	0
2021-03-10 12:15:00	1.64868	1.650328	1.64868	0
2021-03-10 12:20:00	1.64834	1.649951	1.64834	0
2021-03-10 12:25:00	1.64799	1.649539	1.64799	0
2021-03-10 12:30:00	1.64902	1.649504	1.64902	0
2021-03-10 12:35:00	1.64902	1.649469	1.64902	0
2021-03-10 12:40:00	1.64868	1.649263	1.64868	0
2021-03-10 12:45:00	1.64902	1.649023	1.64902	0
2021-03-10 12:50:00	1.64868	1.648817	1.64868	0
2021-03-10 12:55:00	1.64902	1.648782	1.64902	0
2021-03-10 13:00:00	1.64937	1.648782	1.64937	0
2021-03-10 13:05:00	1.64971	1.648885	1.64971	0
2021-03-10 13:10:00	1.65074	1.649125	1.65074	0
2021-03-10 13:15:00	1.65005	1.649331	1.65005	0
2021-03-10 13:20:00	1.65005	1.649434	1.65005	0
2021-03-10 13:25:00	1.64937	1.649469	1.64937	0
2021-03-10 13:30:00	1.65074	1.649675	1.65074	0
2021-03-10 13:35:00	1.64971	1.649744	1.64971	0
2021-03-10 13:40:00	1.65074	1.64995	1.65074	0
2021-03-10 13:45:00	1.65074	1.650122	1.65074	0
2021-03-10 13:50:00	1.65211	1.650396	1.65211	0
2021-03-10 13:55:00	1.65074	1.650499	1.65074	0
2021-03-10 14:00:00	1.65039	1.650464	1.65039	0
2021-03-10 14:05:00	1.65039	1.650498	1.65039	0
2021-03-10 14:10:00	1.64937	1.65043	1.64937	0
2021-03-10 14:15:00	1.64937	1.65043	1.64937	0
2021-03-10 14:20:00	1.64937	1.650293	1.64937	0
2021-03-10 14:25:00	1.64937	1.650259	1.64937	0
2021-03-10 14:30:00	1.64937	1.650122	1.64937	0
2021-03-10 14:35:00	1.64937	1.649985	1.64937	0
2021-03-10 14:40:00	1.65005	1.649779	1.65005	0
2021-03-10 14:45:00	1.65005	1.64971	1.65005	0
2021-03-10 14:50:00	1.65005	1.649676	1.65005	0
2021-03-10 14:55:00	1.65074	1.649711	1.65074	0
2021-03-10 15:00:00	1.65039	1.649813	1.65039	0
2021-03-10 15:05:00	1.65074	1.64995	1.65074	0
2021-03-10 15:10:00	1.65074	1.650087	1.65074	0
2021-03-10 15:15:00	1.65074	1.650224	1.65074	0
2021-03-10 15:20:00	1.65074	1.650361	1.65074	0
2021-03-10 15:25:00	1.65074	1.650498	1.65074	0
2021-03-10 15:30:00	1.65074	1.650567	1.65074	0
2021-03-10 15:35:00	1.65108	1.65067	1.65108	0
2021-03-10 15:40:00	1.65074	1.650739	1.65074	0
2021-03-10 15:45:00	1.65074	1.650739	1.65074	0
2021-03-10 15:50:00	1.65074	1.650774	1.65074	0
2021-03-10 15:55:00	1.65245	1.650945	1.65245	0
2021-03-10 16:00:00	1.65245	1.651116	1.65245	0
2021-03-10 16:05:00	1.65211	1.651253	1.65211	0
2021-03-10 16:10:00	1.65108	1.651287	1.65108	0
2021-03-10 16:15:00	1.65142	1.651355	1.65142	0
2021-03-10 16:20:00	1.65074	1.651355	1.65074	0
2021-03-10 16:25:00	1.65108	1.651355	1.65108	0
2021-03-10 16:30:00	1.65142	1.651423	1.65142	0
2021-03-10 16:35:00	1.65142	1.651491	1.65142	0
2021-03-10 16:40:00	1.65142	1.651559	1.65142	0
2021-03-10 16:45:00	1.65176	1.65149	1.65176	0
2021-03-10 16:50:00	1.65108	1.651353	1.65108	0
2021-03-10 16:55:00	1.65142	1.651284	1.65142	0
2021-03-10 17:00:00	1.65108	1.651284	1.65108	0
2021-03-10 17:05:00	1.65176	1.651318	1.65176	0
2021-03-10 17:10:00	1.65211	1.651455	1.65211	0
2021-03-10 17:15:00	1.65142	1.651489	1.65142	0
2021-03-10 17:20:00	1.65142	1.651489	1.65142	0
2021-03-10 17:25:00	1.65176	1.651523	1.65176	0
2021-03-10 17:30:00	1.65176	1.651557	1.65176	0
2021-03-10 17:35:00	1.65142	1.651523	1.65142	0
2021-03-10 17:40:00	1.65142	1.651557	1.65142	0
2021-03-10 17:45:00	1.65211	1.651626	1.65211	0
2021-03-10 17:50:00	1.65142	1.65166	1.65142	0
2021-03-10 17:55:00	1.65142	1.651626	1.65142	0
2021-03-10 18:00:00	1.65176	1.651591	1.65176	0
2021-03-10 18:05:00	1.65176	1.651625	1.65176	0
2021-03-10 18:10:00	1.65142	1.651625	1.65142	0
2021-03-10 18:15:00	1.65211	1.65166	1.65211	0
2021-03-10 18:20:00	1.65211	1.651695	1.65211	0
2021-03-10 18:25:00	1.65176	1.651729	1.65176	0
2021-03-10 18:30:00	1.65211	1.651798	1.65211	0
2021-03-10 18:35:00	1.65142	1.651729	1.65142	0
2021-03-10 18:40:00	1.65211	1.651798	1.65211	0
2021-03-10 18:45:00	1.65211	1.651867	1.65211	0
2021-03-10 18:50:00	1.65142	1.651833	1.65142	0
2021-03-10 18:55:00	1.65142	1.651799	1.65142	0
2021-03-10 19:00:00	1.65211	1.651868	1.65211	0
2021-03-10 19:05:00	1.65108	1.651765	1.65108	0
2021-03-10 19:10:00	1.65176	1.65173	1.65176	0
2021-03-10 19:15:00	1.65176	1.65173	1.65176	0
2021-03-10 19:20:00	1.65142	1.651661	1.65142	0
2021-03-10 19:25:00	1.65176	1.651695	1.65176	0
2021-03-10 19:30:00	1.65211	1.651695	1.65211	0
2021-03-10 19:35:00	1.65108	1.651592	1.65108	0
2021-03-10 19:40:00	1.65142	1.651592	1.65142	0
2021-03-10 19:45:00	1.65211	1.651661	1.65211	0
2021-03-10 19:50:00	1.65142	1.651592	1.65142	0
2021-03-10 19:55:00	1.65142	1.651626	1.65142	0
2021-03-10 20:00:00	1.65142	1.651592	1.65142	0
2021-03-10 20:05:00	1.65211	1.651627	1.65211	0
2021-03-10 20:10:00	1.65211	1.651696	1.65211	0
2021-03-10 20:15:00	1.65176	1.651696	1.65176	0
2021-03-10 20:20:00	1.65211	1.651696	1.65211	0
2021-03-10 20:25:00	1.65176	1.651764	1.65176	0
2021-03-10 20:30:00	1.65142	1.651764	1.65142	0
2021-03-10 20:35:00	1.65211	1.651764	1.65211	0
2021-03-10 20:40:00	1.65176	1.651798	1.65176	0
2021-03-10 20:45:00	1.65176	1.651832	1.65176	0
2021-03-10 20:50:00	1.65211	1.651901	1.65211	0
2021-03-10 20:55:00	1.65142	1.651832	1.65142	0
2021-03-10 21:00:00	1.65176	1.651797	1.65176	0
2021-03-10 21:05:00	1.65142	1.651763	1.65142	0
2021-03-10 21:10:00	1.65108	1.65166	1.65108	0
2021-03-10 21:15:00	1.65211	1.651695	1.65211	0
2021-03-10 21:20:00	1.65142	1.651695	1.65142	0
2021-03-10 21:25:00	1.65108	1.651592	1.65108	0
2021-03-10 21:30:00	1.65142	1.651558	1.65142	0
2021-03-10 21:35:00	1.65176	1.651558	1.65176	0
2021-03-10 21:40:00	1.65142	1.651489	1.65142	0
2021-03-10 21:45:00	1.65108	1.651455	1.65108	0
2021-03-10 21:50:00	1.65142	1.651421	1.65142	0
2021-03-10 21:55:00	1.65176	1.651455	1.65176	0
2021-03-10 22:00:00	1.65142	1.651489	1.65142	0
2021-03-10 22:05:00	1.65108	1.651386	1.65108	0
2021-03-10 22:10:00	1.65176	1.65142	1.65176	0
2021-03-10 22:15:00	1.65108	1.65142	1.65108	0
2021-03-10 22:20:00	1.65142	1.65142	1.65142	0
2021-03-10 22:25:00	1.65176	1.65142	1.65176	0
2021-03-10 22:30:00	1.65108	1.651386	1.65108	0
2021-03-10 22:35:00	1.65211	1.651489	1.65211	0
2021-03-10 22:40:00	1.65142	1.651489	1.65142	0
2021-03-10 22:45:00	1.65108	1.651421	1.65108	0
2021-03-10 22:50:00	1.65176	1.651455	1.65176	0
2021-03-10 22:55:00	1.65108	1.651455	1.65108	0
2021-03-10 23:00:00	1.65176	1.651455	1.65176	0
2021-03-10 23:05:00	1.65176	1.651523	1.65176	0
2021-03-10 23:10:00	1.65108	1.651489	1.65108	0
2021-03-10 23:15:00	1.65211	1.651524	1.65211	0
2021-03-10 23:20:00	1.65108	1.651524	1.65108	0
2021-03-10 23:25:00	1.65142	1.651455	1.65142	0
2021-03-10 23:30:00	1.65211	1.651524	1.65211	0
2021-03-10 23:35:00	1.65074	1.65149	1.65074	0
2021-03-10 23:40:00	1.65142	1.651456	1.65142	0
2021-03-10 23:45:00	1.65176	1.651524	1.65176	0
2021-03-10 23:50:00	1.65142	1.65149	1.65142	0
2021-03-10 23:55:00	1.65142	1.651456	1.65142	0
2021-03-11 00:00:00	1.65108	1.651456	1.65108	0
2021-03-11 00:05:00	1.65108	1.651353	1.65108	0
2021-03-11 00:10:00	1.65142	1.651387	1.65142	0
2021-03-11 00:15:00	1.65074	1.651319	1.65074	0
2021-03-11 00:20:00	1.65108	1.651216	1.65108	0
2021-03-11 00:25:00	1.65142	1.651284	1.65142	0
2021-03-11 00:30:00	1.65108	1.65125	1.65108	0
2021-03-11 00:35:00	1.65176	1.65125	1.65176	0
2021-03-11 00:40:00	1.65142	1.65125	1.65142	0
2021-03-11 00:45:00	1.65108	1.651216	1.65108	0
2021-03-11 00:50:00	1.65108	1.651216	1.65108	0
2021-03-11 00:55:00	1.65108	1.651216	1.65108	0
2021-03-11 01:00:00	1.65108	1.651182	1.65108	0
2021-03-11 01:05:00	1.65074	1.651182	1.65074	0
2021-03-11 01:10:00	1.65108	1.651182	1.65108	0
2021-03-11 01:15:00	1.65108	1.651148	1.65108	0
2021-03-11 01:20:00	1.65074	1.651114	1.65074	0
2021-03-11 01:25:00	1.65074	1.651012	1.65074	0
2021-03-11 01:30:00	1.65074	1.650944	1.65074	0
2021-03-11 01:35:00	1.65074	1.65091	1.65074	0
2021-03-11 01:40:00	1.65108	1.65091	1.65108	0
2021-03-11 01:45:00	1.65074	1.650876	1.65074	0
2021-03-11 01:50:00	1.65176	1.650944	1.65176	0
2021-03-11 01:55:00	1.65074	1.650944	1.65074	0
2021-03-11 02:00:00	1.65074	1.65091	1.65074	0
2021-03-11 02:05:00	1.65108	1.65091	1.65108	0
2021-03-11 02:10:00	1.65142	1.650978	1.65142	0
2021-03-11 02:15:00	1.65074	1.650978	1.65074	0
2021-03-11 02:20:00	1.65108	1.651012	1.65108	0
2021-03-11 02:25:00	1.65074	1.651012	1.65074	0
2021-03-11 02:30:00	1.65108	1.651012	1.65108	0
2021-03-11 02:35:00	1.65108	1.651046	1.65108	0
2021-03-11 02:40:00	1.65074	1.650944	1.65074	0
2021-03-11 02:45:00	1.65074	1.650944	1.65074	0
2021-03-11 02:50:00	1.65074	1.650944	1.65074	0
2021-03-11 02:55:00	1.65108	1.650944	1.65108	0
2021-03-11 03:00:00	1.65108	1.65091	1.65108	0
2021-03-11 03:05:00	1.65074	1.65091	1.65074	0
2021-03-11 03:10:00	1.65142	1.650944	1.65142	0
2021-03-11 03:15:00	1.65074	1.650944	1.65074	0
2021-03-11 03:20:00	1.65074	1.65091	1.65074	0
2021-03-11 03:25:00	1.65074	1.650876	1.65074	0
2021-03-11 03:30:00	1.65074	1.650876	1.65074	0
2021-03-11 03:35:00	1.65074	1.650876	1.65074	0
2021-03-11 03:40:00	1.65074	1.650876	1.65074	0
2021-03-11 03:45:00	1.65108	1.650876	1.65108	0
2021-03-11 03:50:00	1.65074	1.650842	1.65074	0
2021-03-11 03:55:00	1.65074	1.650842	1.65074	0
2021-03-11 04:00:00	1.65074	1.650774	1.65074	0
2021-03-11 04:05:00	1.65074	1.650774	1.65074	0
2021-03-11 04:10:00	1.65108	1.650808	1.65108	0
2021-03-11 04:15:00	1.65108	1.650842	1.65108	0
2021-03-11 04:20:00	1.65074	1.650842	1.65074	0
2021-03-11 04:25:00	1.65074	1.650842	1.65074	0
2021-03-11 04:30:00	1.65074	1.650842	1.65074	0
2021-03-11 04:35:00	1.65074	1.650808	1.65074	0
2021-03-11 04:40:00	1.65074	1.650808	1.65074	0
2021-03-11 04:45:00	1.65074	1.650808	1.65074	0
2021-03-11 04:50:00	1.65074	1.650808	1.65074	0
2021-03-11 04:55:00	1.65108	1.650842	1.65108	0
2021-03-11 05:00:00	1.65074	1.650808	1.65074	0
2021-03-11 05:05:00	1.65074	1.650774	1.65074	0
2021-03-11 05:10:00	1.65074	1.650774	1.65074	0
2021-03-11 05:15:00	1.65074	1.650774	1.65074	0
2021-03-11 05:20:00	1.65074	1.650774	1.65074	0
2021-03-11 05:25:00	1.65074	1.650774	1.65074	0
2021-03-11 05:30:00	1.65074	1.650774	1.65074	0
2021-03-11 05:35:00	1.65074	1.650774	1.65074	0
2021-03-11 05:40:00	1.65074	1.650774	1.65074	0
2021-03-11 05:45:00	1.65108	1.650774	1.65108	0
2021-03-11 05:50:00	1.65074	1.650774	1.65074	0
2021-03-11 05:55:00	1.65108	1.650808	1.65108	0
2021-03-11 06:00:00	1.65074	1.650808	1.65074	0
2021-03-11 06:05:00	1.65005	1.650739	1.65005	0
2021-03-11 06:10:00	1.65074	1.650739	1.65074	0
2021-03-11 06:15:00	1.65074	1.650739	1.65074	0
2021-03-11 06:20:00	1.65039	1.650704	1.65039	0
2021-03-11 06:25:00	1.65005	1.650635	1.65005	0
2021-03-11 06:30:00	1.65313	1.650874	1.65313	0
2021-03-11 06:35:00	1.65553	1.651319	1.65553	0
2021-03-11 06:40:00	1.65485	1.65173	1.65485	0
2021-03-11 06:45:00	1.65416	1.652038	1.65416	0
2021-03-11 06:50:00	1.65279	1.652243	1.65279	0
2021-03-11 06:55:00	1.65416	1.652654	1.65416	0
2021-03-11 07:00:00	1.65142	1.652722	1.65142	0
2021-03-11 07:05:00	1.65039	1.652687	1.65039	0
2021-03-11 07:10:00	1.64971	1.652619	1.64971	0
2021-03-11 07:15:00	1.65142	1.652756	1.65142	0
2021-03-11 07:20:00	1.64971	1.652414	1.64971	0
2021-03-11 07:25:00	1.64937	1.651798	1.64937	0
2021-03-11 07:30:00	1.64937	1.65125	1.64937	0
2021-03-11 07:35:00	1.64902	1.650736	1.64902	0
2021-03-11 07:40:00	1.64937	1.650394	1.64937	0
2021-03-11 07:45:00	1.64937	1.649915	1.64937	0
2021-03-11 07:50:00	1.64937	1.64971	1.64937	0
2021-03-11 07:55:00	1.64937	1.649608	1.64937	0
2021-03-11 08:00:00	1.64937	1.649574	1.64937	0
2021-03-11 08:05:00	1.64937	1.649369	1.64937	0
2021-03-11 08:10:00	1.64937	1.649335	1.64937	0
2021-03-11 08:15:00	1.64937	1.649335	1.64937	0
2021-03-11 08:20:00	1.64937	1.649335	1.64937	0
2021-03-11 08:25:00	1.64937	1.64937	1.64937	0
2021-03-11 08:30:00	1.64902	1.649335	1.64902	0
2021-03-11 08:35:00	1.64937	1.649335	1.64937	0
2021-03-11 08:40:00	1.64937	1.649335	1.64937	0
2021-03-11 08:45:00	1.64937	1.649335	1.64937	0
2021-03-11 08:50:00	1.64937	1.649335	1.64937	0
2021-03-11 08:55:00	1.64937	1.649335	1.64937	0
2021-03-11 09:00:00	1.64937	1.649335	1.64937	0
2021-03-11 09:05:00	1.64937	1.649335	1.64937	0
2021-03-11 09:10:00	1.64971	1.649369	1.64971	0
2021-03-11 09:15:00	1.64937	1.649369	1.64937	0
2021-03-11 09:20:00	1.64937	1.649404	1.64937	0
2021-03-11 09:25:00	1.64937	1.649404	1.64937	0
2021-03-11 09:30:00	1.64937	1.649404	1.64937	0
2021-03-11 09:35:00	1.64971	1.649438	1.64971	0
2021-03-11 09:40:00	1.64937	1.649438	1.64937	0
2021-03-11 09:45:00	1.64937	1.649438	1.64937	0
2021-03-11 09:50:00	1.64937	1.649438	1.64937	0
2021-03-11 09:55:00	1.64937	1.649438	1.64937	0
2021-03-11 10:00:00	1.64937	1.649404	1.64937	0
2021-03-11 10:05:00	1.64937	1.649404	1.64937	0
2021-03-11 10:10:00	1.64937	1.649404	1.64937	0
2021-03-11 10:15:00	1.64937	1.649404	1.64937	0
2021-03-11 10:20:00	1.64937	1.649404	1.64937	0
2021-03-11 10:25:00	1.64937	1.64937	1.64937	0
2021-03-11 10:30:00	1.64937	1.64937	1.64937	0
2021-03-11 10:35:00	1.64937	1.64937	1.64937	0
2021-03-11 10:40:00	1.64971	1.649404	1.64971	0
2021-03-11 10:45:00	1.64937	1.649404	1.64937	0
2021-03-11 10:50:00	1.64971	1.649438	1.64971	0
2021-03-11 10:55:00	1.64937	1.649438	1.64937	0
2021-03-11 11:00:00	1.64971	1.649472	1.64971	0
2021-03-11 11:05:00	1.64937	1.649472	1.64937	0
2021-03-11 11:10:00	1.64937	1.649472	1.64937	0
2021-03-11 11:15:00	1.65039	1.649574	1.65039	0
2021-03-11 11:20:00	1.64937	1.649574	1.64937	0
2021-03-11 11:25:00	1.64971	1.649608	1.64971	0
2021-03-11 11:30:00	1.65039	1.649676	1.65039	0
2021-03-11 11:35:00	1.64971	1.64971	1.64971	0
2021-03-11 11:40:00	1.64971	1.64971	1.64971	0
2021-03-11 11:45:00	1.65039	1.649812	1.65039	0
2021-03-11 11:50:00	1.65005	1.649846	1.65005	0
2021-03-11 11:55:00	1.65005	1.649914	1.65005	0
2021-03-11 12:00:00	1.64971	1.649948	1.64971	0
2021-03-11 12:05:00	1.64971	1.64988	1.64971	0
2021-03-11 12:10:00	1.65005	1.649948	1.65005	0
2021-03-11 12:15:00	1.64971	1.649948	1.64971	0
2021-03-11 12:20:00	1.64971	1.64988	1.64971	0
2021-03-11 12:25:00	1.65005	1.649914	1.65005	0
2021-03-11 12:30:00	1.64971	1.649914	1.64971	0
2021-03-11 12:35:00	1.64971	1.649846	1.64971	0
2021-03-11 12:40:00	1.64971	1.649812	1.64971	0
2021-03-11 12:45:00	1.64937	1.649744	1.64937	0
2021-03-11 12:50:00	1.64937	1.64971	1.64937	0
2021-03-11 12:55:00	1.65005	1.649744	1.65005	0
2021-03-11 13:00:00	1.64971	1.64971	1.64971	0
2021-03-11 13:05:00	1.65039	1.649778	1.65039	0
2021-03-11 13:10:00	1.65005	1.649812	1.65005	0
2021-03-11 13:15:00	1.65005	1.649812	1.65005	0
2021-03-11 13:20:00	1.65108	1.649949	1.65108	0
2021-03-11 13:25:00	1.65211	1.650189	1.65211	0
2021-03-11 13:30:00	1.65245	1.650463	1.65245	0
2021-03-11 13:35:00	1.65211	1.650737	1.65211	0
2021-03-11 13:40:00	1.65074	1.650874	1.65074	0
2021-03-11 13:45:00	1.64937	1.650806	1.64937	0
2021-03-11 13:50:00	1.65074	1.650909	1.65074	0
2021-03-11 13:55:00	1.65211	1.651081	1.65211	0
2021-03-11 14:00:00	1.65245	1.651321	1.65245	0
2021-03-11 14:05:00	1.65108	1.651424	1.65108	0
2021-03-11 14:10:00	1.65074	1.65139	1.65074	0
2021-03-11 14:15:00	1.64937	1.651116	1.64937	0
2021-03-11 14:20:00	1.64971	1.650842	1.64971	0
2021-03-11 14:25:00	1.64971	1.650602	1.64971	0
2021-03-11 14:30:00	1.64937	1.650465	1.64937	0
2021-03-11 14:35:00	1.64937	1.650465	1.64937	0
2021-03-11 14:40:00	1.65005	1.650396	1.65005	0
2021-03-11 14:45:00	1.64971	1.650156	1.64971	0
2021-03-11 14:50:00	1.65005	1.649916	1.65005	0
2021-03-11 14:55:00	1.65005	1.649813	1.65005	0
2021-03-11 15:00:00	1.65074	1.649813	1.65074	0
2021-03-11 15:05:00	1.65039	1.649915	1.65039	0
2021-03-11 15:10:00	1.65074	1.650018	1.65074	0
2021-03-11 15:15:00	1.65074	1.650121	1.65074	0
2021-03-11 15:20:00	1.65074	1.650258	1.65074	0
2021-03-11 15:25:00	1.65039	1.65036	1.65039	0
2021-03-11 15:30:00	1.65074	1.650429	1.65074	0
2021-03-11 15:35:00	1.65074	1.650532	1.65074	0
2021-03-11 15:40:00	1.65039	1.650566	1.65039	0
2021-03-11 15:45:00	1.65074	1.650635	1.65074	0
2021-03-11 15:50:00	1.65074	1.650635	1.65074	0
2021-03-11 15:55:00	1.65039	1.650635	1.65039	0
2021-03-11 16:00:00	1.65074	1.650635	1.65074	0
2021-03-11 16:05:00	1.65074	1.650635	1.65074	0
2021-03-11 16:10:00	1.65074	1.650635	1.65074	0
2021-03-11 16:15:00	1.65108	1.650704	1.65108	0
2021-03-11 16:20:00	1.65074	1.650704	1.65074	0
2021-03-11 16:25:00	1.65108	1.650738	1.65108	0
2021-03-11 16:30:00	1.65074	1.650773	1.65074	0
2021-03-11 16:35:00	1.65074	1.650773	1.65074	0
2021-03-11 16:40:00	1.65074	1.650773	1.65074	0
2021-03-11 16:45:00	1.65074	1.650808	1.65074	0
2021-03-11 16:50:00	1.65074	1.650808	1.65074	0
2021-03-11 16:55:00	1.65074	1.650808	1.65074	0
2021-03-11 17:00:00	1.65108	1.650842	1.65108	0
2021-03-11 17:05:00	1.65074	1.650808	1.65074	0
2021-03-11 17:10:00	1.65108	1.650842	1.65108	0
2021-03-11 17:15:00	1.65108	1.650842	1.65108	0
2021-03-11 17:20:00	1.65108	1.650876	1.65108	0
2021-03-11 17:25:00	1.65142	1.650944	1.65142	0
2021-03-11 17:30:00	1.65074	1.650944	1.65074	0
2021-03-11 17:35:00	1.65142	1.651012	1.65142	0
2021-03-11 17:40:00	1.65142	1.65108	1.65142	0
2021-03-11 17:45:00	1.65074	1.65108	1.65074	0
2021-03-11 17:50:00	1.65142	1.651114	1.65142	0
2021-03-11 17:55:00	1.65074	1.651114	1.65074	0
2021-03-11 18:00:00	1.65108	1.651114	1.65108	0
2021-03-11 18:05:00	1.65142	1.651148	1.65142	0
2021-03-11 18:10:00	1.65074	1.651114	1.65074	0
2021-03-11 18:15:00	1.65142	1.651114	1.65142	0
2021-03-11 18:20:00	1.65176	1.651216	1.65176	0
2021-03-11 18:25:00	1.65074	1.651148	1.65074	0
2021-03-11 18:30:00	1.65211	1.651217	1.65211	0
2021-03-11 18:35:00	1.65176	1.651319	1.65176	0
2021-03-11 18:40:00	1.65142	1.651319	1.65142	0
2021-03-11 18:45:00	1.65142	1.651387	1.65142	0
2021-03-11 18:50:00	1.65074	1.651353	1.65074	0
2021-03-11 18:55:00	1.65074	1.651285	1.65074	0
2021-03-11 19:00:00	1.65142	1.651353	1.65142	0
2021-03-11 19:05:00	1.65074	1.651285	1.65074	0
2021-03-11 19:10:00	1.65108	1.651217	1.65108	0
2021-03-11 19:15:00	1.65142	1.651285	1.65142	0
2021-03-11 19:20:00	1.65108	1.651182	1.65108	0
2021-03-11 19:25:00	1.65074	1.65108	1.65074	0
2021-03-11 19:30:00	1.65142	1.65108	1.65142	0
2021-03-11 19:35:00	1.65108	1.651046	1.65108	0
2021-03-11 19:40:00	1.65176	1.651148	1.65176	0
2021-03-11 19:45:00	1.65074	1.651148	1.65074	0
2021-03-11 19:50:00	1.65142	1.651148	1.65142	0
2021-03-11 19:55:00	1.65176	1.65125	1.65176	0
2021-03-11 20:00:00	1.65108	1.65125	1.65108	0
2021-03-11 20:05:00	1.65142	1.65125	1.65142	0
2021-03-11 20:10:00	1.65108	1.65125	1.65108	0
2021-03-11 20:15:00	1.65074	1.65125	1.65074	0
2021-03-11 20:20:00	1.65142	1.65125	1.65142	0
2021-03-11 20:25:00	1.65074	1.651216	1.65074	0
2021-03-11 20:30:00	1.65176	1.651216	1.65176	0
2021-03-11 20:35:00	1.65142	1.651284	1.65142	0
2021-03-11 20:40:00	1.65074	1.651216	1.65074	0
2021-03-11 20:45:00	1.65142	1.651182	1.65142	0
2021-03-11 20:50:00	1.65074	1.651148	1.65074	0
2021-03-11 20:55:00	1.65074	1.65108	1.65074	0
2021-03-11 21:00:00	1.65074	1.651046	1.65074	0
2021-03-11 21:05:00	1.65142	1.651114	1.65142	0
2021-03-11 21:10:00	1.65074	1.651046	1.65074	0
2021-03-11 21:15:00	1.65074	1.651046	1.65074	0
2021-03-11 21:20:00	1.65108	1.650978	1.65108	0
2021-03-11 21:25:00	1.65074	1.65091	1.65074	0
2021-03-11 21:30:00	1.65074	1.65091	1.65074	0
2021-03-11 21:35:00	1.65074	1.650842	1.65074	0
2021-03-11 21:40:00	1.65074	1.650842	1.65074	0
2021-03-11 21:45:00	1.65108	1.650876	1.65108	0
2021-03-11 21:50:00	1.65142	1.650944	1.65142	0
2021-03-11 21:55:00	1.65074	1.650876	1.65074	0
2021-03-11 22:00:00	1.65074	1.650876	1.65074	0
2021-03-11 22:05:00	1.65074	1.650876	1.65074	0
2021-03-11 22:10:00	1.65074	1.650842	1.65074	0
2021-03-11 22:15:00	1.65108	1.650876	1.65108	0
2021-03-11 22:20:00	1.65074	1.650876	1.65074	0
2021-03-11 22:25:00	1.65142	1.650944	1.65142	0
2021-03-11 22:30:00	1.65074	1.650944	1.65074	0
2021-03-11 22:35:00	1.65074	1.65091	1.65074	0
2021-03-11 22:40:00	1.65108	1.650876	1.65108	0
2021-03-11 22:45:00	1.65108	1.65091	1.65108	0
2021-03-11 22:50:00	1.65074	1.65091	1.65074	0
2021-03-11 22:55:00	1.65074	1.65091	1.65074	0
2021-03-11 23:00:00	1.65074	1.65091	1.65074	0
2021-03-11 23:05:00	1.65074	1.650876	1.65074	0
2021-03-11 23:10:00	1.65074	1.650876	1.65074	0
2021-03-11 23:15:00	1.65074	1.650808	1.65074	0
2021-03-11 23:20:00	1.65074	1.650808	1.65074	0
2021-03-11 23:25:00	1.65074	1.650808	1.65074	0
2021-03-11 23:30:00	1.65108	1.650808	1.65108	0
2021-03-11 23:35:00	1.65074	1.650774	1.65074	0
2021-03-11 23:40:00	1.65074	1.650774	1.65074	0
2021-03-11 23:45:00	1.65074	1.650774	1.65074	0
2021-03-11 23:50:00	1.65074	1.650774	1.65074	0
2021-03-11 23:55:00	1.65074	1.650774	1.65074	0
2021-03-12 00:00:00	1.65074	1.650774	1.65074	0
2021-03-12 00:05:00	1.65074	1.650774	1.65074	0
2021-03-12 00:10:00	1.65074	1.650774	1.65074	0
2021-03-12 00:15:00	1.65108	1.650808	1.65108	0
2021-03-12 00:20:00	1.65039	1.650739	1.65039	0
2021-03-12 00:25:00	1.65074	1.650739	1.65074	0
2021-03-12 00:30:00	1.65074	1.650739	1.65074	0
2021-03-12 00:35:00	1.65074	1.650739	1.65074	0
2021-03-12 00:40:00	1.65074	1.650739	1.65074	0
2021-03-12 00:45:00	1.65074	1.650739	1.65074	0
2021-03-12 00:50:00	1.65074	1.650739	1.65074	0
2021-03-12 00:55:00	1.65074	1.650739	1.65074	0
2021-03-12 01:00:00	1.65074	1.650739	1.65074	0
2021-03-12 01:05:00	1.65074	1.650705	1.65074	0
2021-03-12 01:10:00	1.65074	1.65074	1.65074	0
2021-03-12 01:15:00	1.65074	1.65074	1.65074	0
2021-03-12 01:20:00	1.65074	1.65074	1.65074	0
2021-03-12 01:25:00	1.65074	1.65074	1.65074	0
2021-03-12 01:30:00	1.65074	1.65074	1.65074	0
2021-03-12 01:35:00	1.65074	1.65074	1.65074	0
2021-03-12 01:40:00	1.65108	1.650774	1.65108	0
2021-03-12 01:45:00	1.65074	1.650774	1.65074	0
2021-03-12 01:50:00	1.65074	1.650774	1.65074	0
2021-03-12 01:55:00	1.65074	1.650774	1.65074	0
2021-03-12 02:00:00	1.65074	1.650774	1.65074	0
2021-03-12 02:05:00	1.65142	1.650842	1.65142	0
2021-03-12 02:10:00	1.65074	1.650842	1.65074	0
2021-03-12 02:15:00	1.65074	1.650842	1.65074	0
2021-03-12 02:20:00	1.65108	1.650876	1.65108	0
2021-03-12 02:25:00	1.65074	1.650876	1.65074	0
2021-03-12 02:30:00	1.65074	1.650842	1.65074	0
2021-03-12 02:35:00	1.65108	1.650876	1.65108	0
2021-03-12 02:40:00	1.65074	1.650876	1.65074	0
2021-03-12 02:45:00	1.65074	1.650876	1.65074	0
2021-03-12 02:50:00	1.65074	1.650876	1.65074	0
2021-03-12 02:55:00	1.65074	1.650808	1.65074	0
2021-03-12 03:00:00	1.65074	1.650808	1.65074	0
2021-03-12 03:05:00	1.65074	1.650808	1.65074	0
2021-03-12 03:10:00	1.65074	1.650774	1.65074	0
2021-03-12 03:15:00	1.65074	1.650774	1.65074	0
2021-03-12 03:20:00	1.65074	1.650774	1.65074	0
2021-03-12 03:25:00	1.65074	1.65074	1.65074	0
2021-03-12 03:30:00	1.65074	1.65074	1.65074	0
2021-03-12 03:35:00	1.65074	1.65074	1.65074	0
2021-03-12 03:40:00	1.65074	1.65074	1.65074	0
2021-03-12 03:45:00	1.65074	1.65074	1.65074	0
2021-03-12 03:50:00	1.65074	1.65074	1.65074	0
2021-03-12 03:55:00	1.65074	1.65074	1.65074	0
2021-03-12 04:00:00	1.65074	1.65074	1.65074	0
2021-03-12 04:05:00	1.65074	1.65074	1.65074	0
2021-03-12 04:10:00	1.65074	1.65074	1.65074	0
2021-03-12 04:15:00	1.65074	1.65074	1.65074	0
2021-03-12 04:20:00	1.65074	1.65074	1.65074	0
2021-03-12 04:25:00	1.65039	1.650705	1.65039	0
2021-03-12 04:30:00	1.65074	1.650705	1.65074	0
2021-03-12 04:35:00	1.65074	1.650705	1.65074	0
2021-03-12 04:40:00	1.65074	1.650705	1.65074	0
2021-03-12 04:45:00	1.65074	1.650705	1.65074	0
2021-03-12 04:50:00	1.65142	1.650773	1.65142	0
2021-03-12 04:55:00	1.65074	1.650773	1.65074	0
2021-03-12 05:00:00	1.65074	1.650773	1.65074	0
2021-03-12 05:05:00	1.65074	1.650773	1.65074	0
2021-03-12 05:10:00	1.65074	1.650773	1.65074	0
2021-03-12 05:15:00	1.65074	1.650808	1.65074	0
2021-03-12 05:20:00	1.65074	1.650808	1.65074	0
2021-03-12 05:25:00	1.65108	1.650842	1.65108	0
2021-03-12 05:30:00	1.65074	1.650842	1.65074	0
2021-03-12 05:35:00	1.65074	1.650842	1.65074	0
2021-03-12 05:40:00	1.65074	1.650774	1.65074	0
2021-03-12 05:45:00	1.65039	1.650739	1.65039	0
2021-03-12 05:50:00	1.65074	1.650739	1.65074	0
2021-03-12 05:55:00	1.65074	1.650739	1.65074	0
2021-03-12 06:00:00	1.65074	1.650739	1.65074	0
2021-03-12 06:05:00	1.65074	1.650739	1.65074	0
2021-03-12 06:10:00	1.65074	1.650739	1.65074	0
2021-03-12 06:15:00	1.65039	1.65067	1.65039	0
2021-03-12 06:20:00	1.65074	1.65067	1.65074	0
2021-03-12 06:25:00	1.65005	1.650601	1.65005	0
2021-03-12 06:30:00	1.64937	1.650464	1.64937	0
2021-03-12 06:35:00	1.65005	1.65043	1.65005	0
2021-03-12 06:40:00	1.64971	1.650327	1.64971	0
2021-03-12 06:45:00	1.64971	1.650224	1.64971	0
2021-03-12 06:50:00	1.64971	1.650121	1.64971	0
2021-03-12 06:55:00	1.65005	1.650052	1.65005	0
2021-03-12 07:00:00	1.64937	1.649915	1.64937	0
2021-03-12 07:05:00	1.64971	1.649847	1.64971	0
2021-03-12 07:10:00	1.64971	1.649744	1.64971	0
2021-03-12 07:15:00	1.64937	1.649676	1.64937	0
2021-03-12 07:20:00	1.65005	1.649744	1.65005	0
2021-03-12 07:25:00	1.64937	1.649676	1.64937	0
2021-03-12 07:30:00	1.64937	1.649642	1.64937	0
2021-03-12 07:35:00	1.64937	1.649608	1.64937	0
2021-03-12 07:40:00	1.64937	1.649574	1.64937	0
2021-03-12 07:45:00	1.65039	1.649608	1.65039	0
2021-03-12 07:50:00	1.65211	1.649882	1.65211	0
2021-03-12 07:55:00	1.65108	1.650019	1.65108	0
2021-03-12 08:00:00	1.65074	1.650122	1.65074	0
2021-03-12 08:05:00	1.64971	1.650156	1.64971	0
2021-03-12 08:10:00	1.64937	1.650088	1.64937	0
2021-03-12 08:15:00	1.64937	1.650088	1.64937	0
2021-03-12 08:20:00	1.64937	1.650088	1.64937	0
2021-03-12 08:25:00	1.64937	1.650088	1.64937	0
2021-03-12 08:30:00	1.64937	1.650088	1.64937	0
2021-03-12 08:35:00	1.64937	1.649986	1.64937	0
2021-03-12 08:40:00	1.64937	1.649712	1.64937	0
2021-03-12 08:45:00	1.64937	1.649541	1.64937	0
2021-03-12 08:50:00	1.64937	1.649404	1.64937	0
2021-03-12 08:55:00	1.64937	1.64937	1.64937	0
2021-03-12 09:00:00	1.64937	1.64937	1.64937	0
2021-03-12 09:05:00	1.64937	1.64937	1.64937	0
2021-03-12 09:10:00	1.64937	1.64937	1.64937	0
2021-03-12 09:15:00	1.64937	1.64937	1.64937	0
2021-03-12 09:20:00	1.64971	1.649404	1.64971	0
2021-03-12 09:25:00	1.64937	1.649404	1.64937	0
2021-03-12 09:30:00	1.64971	1.649438	1.64971	0
2021-03-12 09:35:00	1.64937	1.649438	1.64937	0
2021-03-12 09:40:00	1.64937	1.649438	1.64937	0
2021-03-12 09:45:00	1.64937	1.649438	1.64937	0
2021-03-12 09:50:00	1.64937	1.649438	1.64937	0
2021-03-12 09:55:00	1.64971	1.649472	1.64971	0
2021-03-12 10:00:00	1.64937	1.649472	1.64937	0
2021-03-12 10:05:00	1.64937	1.649472	1.64937	0
2021-03-12 10:10:00	1.64937	1.649438	1.64937	0
2021-03-12 10:15:00	1.64937	1.649438	1.64937	0
2021-03-12 10:20:00	1.64937	1.649404	1.64937	0
2021-03-12 10:25:00	1.64937	1.649404	1.64937	0
2021-03-12 10:30:00	1.64937	1.649404	1.64937	0
2021-03-12 10:35:00	1.65074	1.649541	1.65074	0
2021-03-12 10:40:00	1.64937	1.649541	1.64937	0
2021-03-12 10:45:00	1.64937	1.649507	1.64937	0
2021-03-12 10:50:00	1.65005	1.649575	1.65005	0
2021-03-12 10:55:00	1.64971	1.649609	1.64971	0
2021-03-12 11:00:00	1.64937	1.649609	1.64937	0
2021-03-12 11:05:00	1.65074	1.649746	1.65074	0
2021-03-12 11:10:00	1.65005	1.649814	1.65005	0
2021-03-12 11:15:00	1.65074	1.649951	1.65074	0
2021-03-12 11:20:00	1.65074	1.650088	1.65074	0
2021-03-12 11:25:00	1.64971	1.649985	1.64971	0
2021-03-12 11:30:00	1.65005	1.650053	1.65005	0
2021-03-12 11:35:00	1.65005	1.650121	1.65005	0
2021-03-12 11:40:00	1.64971	1.650087	1.64971	0
2021-03-12 11:45:00	1.65039	1.650155	1.65039	0
2021-03-12 11:50:00	1.64937	1.650155	1.64937	0
2021-03-12 11:55:00	1.64937	1.650018	1.64937	0
2021-03-12 12:00:00	1.64971	1.649984	1.64971	0
2021-03-12 12:05:00	1.64971	1.649881	1.64971	0
2021-03-12 12:10:00	1.64937	1.649744	1.64937	0
2021-03-12 12:15:00	1.65005	1.649778	1.65005	0
2021-03-12 12:20:00	1.64937	1.64971	1.64937	0
2021-03-12 12:25:00	1.64971	1.649676	1.64971	0
2021-03-12 12:30:00	1.64971	1.649676	1.64971	0
2021-03-12 12:35:00	1.64937	1.649574	1.64937	0
2021-03-12 12:40:00	1.64937	1.649574	1.64937	0
2021-03-12 12:45:00	1.64971	1.649608	1.64971	0
2021-03-12 12:50:00	1.65005	1.649642	1.65005	0
2021-03-12 12:55:00	1.64937	1.649608	1.64937	0
2021-03-12 13:00:00	1.65005	1.649676	1.65005	0
2021-03-12 13:05:00	1.64971	1.649642	1.64971	0
2021-03-12 13:10:00	1.64971	1.649676	1.64971	0
2021-03-12 13:15:00	1.65005	1.64971	1.65005	0
2021-03-12 13:20:00	1.64937	1.649676	1.64937	0
2021-03-12 13:25:00	1.64971	1.64971	1.64971	0
2021-03-12 13:30:00	1.65005	1.649778	1.65005	0
2021-03-12 13:35:00	1.64937	1.649744	1.64937	0
2021-03-12 13:40:00	1.65039	1.649778	1.65039	0
2021-03-12 13:45:00	1.65005	1.649846	1.65005	0
2021-03-12 13:50:00	1.65005	1.649846	1.65005	0
2021-03-12 13:55:00	1.65005	1.64988	1.65005	0
2021-03-12 14:00:00	1.65005	1.649914	1.65005	0
2021-03-12 14:05:00	1.65005	1.649914	1.65005	0
2021-03-12 14:10:00	1.65005	1.649982	1.65005	0
2021-03-12 14:15:00	1.64937	1.649948	1.64937	0
2021-03-12 14:20:00	1.64971	1.649914	1.64971	0
2021-03-12 14:25:00	1.65005	1.649982	1.65005	0
2021-03-12 14:30:00	1.64937	1.64988	1.64937	0
2021-03-12 14:35:00	1.64937	1.649812	1.64937	0
2021-03-12 14:40:00	1.65005	1.649812	1.65005	0
2021-03-12 14:45:00	1.64971	1.649778	1.64971	0
2021-03-12 14:50:00	1.64971	1.649744	1.64971	0
2021-03-12 14:55:00	1.65039	1.649778	1.65039	0
2021-03-12 15:00:00	1.65039	1.649812	1.65039	0
2021-03-12 15:05:00	1.64971	1.649846	1.64971	0
2021-03-12 15:10:00	1.65039	1.649914	1.65039	0
2021-03-12 15:15:00	1.65074	1.649983	1.65074	0
2021-03-12 15:20:00	1.65005	1.650051	1.65005	0
2021-03-12 15:25:00	1.65074	1.650188	1.65074	0
2021-03-12 15:30:00	1.65074	1.650257	1.65074	0
2021-03-12 15:35:00	1.65039	1.650325	1.65039	0
2021-03-12 15:40:00	1.65074	1.650428	1.65074	0
2021-03-12 15:45:00	1.65074	1.650463	1.65074	0
2021-03-12 15:50:00	1.65039	1.650463	1.65039	0
2021-03-12 15:55:00	1.65005	1.650497	1.65005	0
2021-03-12 16:00:00	1.65005	1.650463	1.65005	0
2021-03-12 16:05:00	1.65005	1.650394	1.65005	0
2021-03-12 16:10:00	1.65039	1.650428	1.65039	0
2021-03-12 16:15:00	1.65039	1.650393	1.65039	0
2021-03-12 16:20:00	1.65039	1.650358	1.65039	0
2021-03-12 16:25:00	1.65074	1.650393	1.65074	0
2021-03-12 16:30:00	1.65039	1.650358	1.65039	0
2021-03-12 16:35:00	1.65074	1.650358	1.65074	0
2021-03-12 16:40:00	1.65074	1.650393	1.65074	0
2021-03-12 16:45:00	1.65074	1.650462	1.65074	0
2021-03-12 16:50:00	1.65074	1.650531	1.65074	0
2021-03-12 16:55:00	1.65074	1.6506	1.65074	0
2021-03-12 17:00:00	1.65074	1.650635	1.65074	0
2021-03-12 17:05:00	1.65074	1.65067	1.65074	0
2021-03-12 17:10:00	1.65074	1.650705	1.65074	0
2021-03-12 17:15:00	1.65074	1.650705	1.65074	0
2021-03-12 17:20:00	1.65074	1.65074	1.65074	0
2021-03-12 17:25:00	1.65074	1.65074	1.65074	0
2021-03-12 17:30:00	1.65074	1.65074	1.65074	0
2021-03-12 17:35:00	1.65074	1.65074	1.65074	0
2021-03-12 17:40:00	1.65005	1.650671	1.65005	0
2021-03-12 17:45:00	1.65039	1.650636	1.65039	0
2021-03-12 17:50:00	1.65074	1.650636	1.65074	0
2021-03-12 17:55:00	1.65074	1.650636	1.65074	0
2021-03-12 18:00:00	1.65074	1.650636	1.65074	0
2021-03-12 18:05:00	1.65074	1.650636	1.65074	0
2021-03-12 18:10:00	1.65108	1.65067	1.65108	0
2021-03-12 18:15:00	1.65005	1.650601	1.65005	0
2021-03-12 18:20:00	1.65074	1.650601	1.65074	0
2021-03-12 18:25:00	1.65074	1.650601	1.65074	0
2021-03-12 18:30:00	1.65005	1.650601	1.65005	0
2021-03-12 18:35:00	1.65074	1.650636	1.65074	0
2021-03-12 18:40:00	1.65074	1.650636	1.65074	0
2021-03-12 18:45:00	1.65074	1.650636	1.65074	0
2021-03-12 18:50:00	1.65074	1.650636	1.65074	0
2021-03-12 18:55:00	1.65108	1.65067	1.65108	0
2021-03-12 19:00:00	1.65074	1.650636	1.65074	0
2021-03-12 19:05:00	1.65074	1.650705	1.65074	0
2021-03-12 19:10:00	1.65074	1.650705	1.65074	0
2021-03-12 19:15:00	1.65074	1.650705	1.65074	0
2021-03-12 19:20:00	1.65074	1.650774	1.65074	0
2021-03-12 19:25:00	1.65108	1.650808	1.65108	0
2021-03-12 19:30:00	1.65074	1.650808	1.65074	0
2021-03-12 19:35:00	1.65074	1.650808	1.65074	0
2021-03-12 19:40:00	1.65074	1.650808	1.65074	0
2021-03-12 19:45:00	1.65074	1.650774	1.65074	0
2021-03-12 19:50:00	1.65074	1.650774	1.65074	0
2021-03-12 19:55:00	1.65074	1.650774	1.65074	0
2021-03-12 20:00:00	1.65074	1.650774	1.65074	0
2021-03-12 20:05:00	1.65142	1.650842	1.65142	0
2021-03-12 20:10:00	1.65074	1.650842	1.65074	0
2021-03-12 20:15:00	1.65074	1.650808	1.65074	0
2021-03-12 20:20:00	1.65074	1.650808	1.65074	0
2021-03-12 20:25:00	1.65108	1.650842	1.65108	0
2021-03-12 20:30:00	1.65074	1.650842	1.65074	0
2021-03-12 20:35:00	1.65074	1.650842	1.65074	0
2021-03-12 20:40:00	1.65074	1.650842	1.65074	0
2021-03-12 20:45:00	1.65074	1.650842	1.65074	0
2021-03-12 20:50:00	1.65074	1.650842	1.65074	0
2021-03-12 20:55:00	1.65074	1.650774	1.65074	0
2021-03-12 21:00:00	1.65005	1.650705	1.65005	0
2021-03-12 21:05:00	1.65074	1.650705	1.65074	0
2021-03-12 21:10:00	1.65108	1.650739	1.65108	0
2021-03-12 21:15:00	1.65039	1.65067	1.65039	0
2021-03-12 21:20:00	1.65074	1.65067	1.65074	0
2021-03-12 21:25:00	1.65074	1.65067	1.65074	0
2021-03-12 21:30:00	1.65074	1.65067	1.65074	0
2021-03-12 21:35:00	1.65074	1.65067	1.65074	0
2021-03-12 21:40:00	1.65039	1.650635	1.65039	0
2021-03-12 21:45:00	1.65074	1.650635	1.65074	0
2021-03-12 21:50:00	1.65074	1.650704	1.65074	0
2021-03-12 21:55:00	1.65005	1.650635	1.65005	0
2021-03-12 22:00:00	1.65108	1.650635	1.65108	0
2021-03-12 22:05:00	1.65074	1.65067	1.65074	0
2021-03-12 22:10:00	1.65039	1.650635	1.65039	0
2021-03-12 22:15:00	1.65039	1.6506	1.65039	0
2021-03-12 22:20:00	1.65074	1.6506	1.65074	0
2021-03-12 22:25:00	1.65074	1.6506	1.65074	0
2021-03-12 22:30:00	1.65074	1.650635	1.65074	0
2021-03-12 22:35:00	1.65074	1.650635	1.65074	0
2021-03-12 22:40:00	1.65074	1.650635	1.65074	0
2021-03-12 22:45:00	1.65039	1.650669	1.65039	0
2021-03-12 22:50:00	1.65074	1.650635	1.65074	0
2021-03-12 22:55:00	1.65074	1.650635	1.65074	0
2021-03-12 23:00:00	1.65074	1.65067	1.65074	0
2021-03-12 23:05:00	1.65074	1.650705	1.65074	0
2021-03-12 23:10:00	1.65039	1.65067	1.65039	0
2021-03-12 23:15:00	1.65074	1.65067	1.65074	0
2021-03-12 23:20:00	1.65074	1.65067	1.65074	0
2021-03-12 23:25:00	1.65074	1.65067	1.65074	0
2021-03-12 23:30:00	1.65074	1.65067	1.65074	0
2021-03-12 23:35:00	1.65074	1.650705	1.65074	0
2021-03-12 23:40:00	1.65074	1.650705	1.65074	0
2021-03-12 23:45:00	1.65074	1.650705	1.65074	0
2021-03-12 23:50:00	1.65039	1.65067	1.65039	0
2021-03-12 23:55:00	1.65005	1.650601	1.65005	0
2021-03-13 00:00:00	1.65074	1.650636	1.65074	0
2021-03-13 00:05:00	1.65074	1.650636	1.65074	0
2021-03-13 00:10:00	1.65039	1.650601	1.65039	0
2021-03-13 00:15:00	1.65039	1.650566	1.65039	0
2021-03-13 00:20:00	1.65005	1.650497	1.65005	0
2021-03-13 00:25:00	1.65039	1.650462	1.65039	0
2021-03-13 00:30:00	1.65074	1.650462	1.65074	0
2021-03-13 00:35:00	1.65074	1.650462	1.65074	0
2021-03-13 00:40:00	1.65039	1.650462	1.65039	0
2021-03-13 00:45:00	1.65039	1.650496	1.65039	0
2021-03-13 00:50:00	1.65074	1.650496	1.65074	0
2021-03-13 00:55:00	1.65039	1.650461	1.65039	0
2021-03-13 01:00:00	1.65074	1.650496	1.65074	0
2021-03-13 01:05:00	1.65005	1.650462	1.65005	0
2021-03-13 01:10:00	1.65074	1.650531	1.65074	0
2021-03-13 01:15:00	1.65074	1.650566	1.65074	0
2021-03-13 01:20:00	1.65039	1.650531	1.65039	0
2021-03-13 01:25:00	1.65039	1.650496	1.65039	0
2021-03-13 01:30:00	1.65074	1.650531	1.65074	0
2021-03-13 01:35:00	1.65005	1.650497	1.65005	0
2021-03-13 01:40:00	1.65074	1.650497	1.65074	0
2021-03-13 01:45:00	1.65005	1.650463	1.65005	0
2021-03-13 01:50:00	1.65005	1.650394	1.65005	0
2021-03-13 01:55:00	1.65074	1.650463	1.65074	0
2021-03-13 02:00:00	1.65074	1.650463	1.65074	0
2021-03-13 02:05:00	1.64971	1.65036	1.64971	0
2021-03-13 02:10:00	1.65005	1.650326	1.65005	0
2021-03-13 02:15:00	1.65005	1.650292	1.65005	0
2021-03-13 02:20:00	1.64937	1.650155	1.64937	0
2021-03-13 02:25:00	1.65074	1.650224	1.65074	0
2021-03-13 02:30:00	1.65039	1.650189	1.65039	0
2021-03-13 02:35:00	1.65005	1.650189	1.65005	0
2021-03-13 02:40:00	1.65074	1.650258	1.65074	0
2021-03-13 02:45:00	1.64971	1.650155	1.64971	0
2021-03-13 02:50:00	1.64971	1.650052	1.64971	0
2021-03-13 02:55:00	1.65005	1.650086	1.65005	0
2021-03-13 03:00:00	1.64937	1.650018	1.64937	0
2021-03-13 03:05:00	1.64937	1.64995	1.64937	0
2021-03-13 03:10:00	1.65005	1.650018	1.65005	0
2021-03-13 03:15:00	1.64971	1.649915	1.64971	0
2021-03-13 03:20:00	1.64971	1.649847	1.64971	0
2021-03-13 03:25:00	1.65039	1.649881	1.65039	0
2021-03-13 03:30:00	1.64937	1.649744	1.64937	0
2021-03-13 03:35:00	1.64971	1.649744	1.64971	0
2021-03-13 03:40:00	1.64971	1.649744	1.64971	0
2021-03-13 03:45:00	1.64937	1.649676	1.64937	0
2021-03-13 03:50:00	1.64937	1.649676	1.64937	0
2021-03-13 03:55:00	1.64971	1.64971	1.64971	0
2021-03-13 04:00:00	1.64937	1.649642	1.64937	0
2021-03-13 04:05:00	1.64971	1.649642	1.64971	0
2021-03-13 04:10:00	1.64971	1.649642	1.64971	0
2021-03-13 04:15:00	1.64971	1.649574	1.64971	0
2021-03-13 04:20:00	1.64971	1.649608	1.64971	0
2021-03-13 04:25:00	1.64937	1.649574	1.64937	0
2021-03-13 04:30:00	1.64937	1.64954	1.64937	0
2021-03-13 04:35:00	1.64971	1.649574	1.64971	0
2021-03-13 04:40:00	1.64937	1.649574	1.64937	0
2021-03-13 04:45:00	1.65005	1.649608	1.65005	0
2021-03-13 04:50:00	1.65005	1.649676	1.65005	0
2021-03-13 04:55:00	1.64937	1.649642	1.64937	0
2021-03-13 05:00:00	1.64971	1.649642	1.64971	0
2021-03-13 05:05:00	1.64937	1.649608	1.64937	0
2021-03-13 05:10:00	1.64971	1.649608	1.64971	0
2021-03-13 05:15:00	1.64937	1.649608	1.64937	0
2021-03-13 05:20:00	1.64971	1.649642	1.64971	0
2021-03-13 05:25:00	1.64937	1.649608	1.64937	0
2021-03-13 05:30:00	1.65005	1.649676	1.65005	0
2021-03-13 05:35:00	1.64971	1.649642	1.64971	0
2021-03-13 05:40:00	1.64937	1.649574	1.64937	0
2021-03-13 05:45:00	1.64937	1.649574	1.64937	0
2021-03-13 05:50:00	1.64971	1.649574	1.64971	0
2021-03-13 05:55:00	1.64937	1.649574	1.64937	0
2021-03-13 06:00:00	1.65005	1.649608	1.65005	0
2021-03-13 06:05:00	1.64937	1.649608	1.64937	0
2021-03-13 06:10:00	1.64937	1.649574	1.64937	0
2021-03-13 06:15:00	1.64937	1.649574	1.64937	0
2021-03-13 06:20:00	1.64937	1.649506	1.64937	0
2021-03-13 06:25:00	1.64971	1.649506	1.64971	0
2021-03-13 06:30:00	1.64971	1.64954	1.64971	0
2021-03-13 06:35:00	1.64937	1.64954	1.64937	0
2021-03-13 06:40:00	1.64971	1.64954	1.64971	0
2021-03-13 06:45:00	1.64937	1.64954	1.64937	0
2021-03-13 06:50:00	1.64937	1.649472	1.64937	0
2021-03-13 06:55:00	1.64971	1.649506	1.64971	0
2021-03-13 07:00:00	1.64971	1.64954	1.64971	0
2021-03-13 07:05:00	1.64937	1.64954	1.64937	0
2021-03-13 07:10:00	1.65005	1.649608	1.65005	0
2021-03-13 07:15:00	1.64937	1.649574	1.64937	0
2021-03-13 07:20:00	1.64971	1.649574	1.64971	0
2021-03-13 07:25:00	1.64971	1.649608	1.64971	0
2021-03-13 07:30:00	1.64971	1.649608	1.64971	0
2021-03-13 07:35:00	1.64937	1.649608	1.64937	0
2021-03-13 07:40:00	1.64937	1.649608	1.64937	0
2021-03-13 07:45:00	1.64937	1.649574	1.64937	0
2021-03-13 07:50:00	1.64937	1.64954	1.64937	0
2021-03-13 07:55:00	1.64937	1.64954	1.64937	0
2021-03-13 08:00:00	1.64937	1.649472	1.64937	0
2021-03-13 08:05:00	1.65005	1.64954	1.65005	0
2021-03-13 08:10:00	1.64937	1.649506	1.64937	0
2021-03-13 08:15:00	1.64937	1.649472	1.64937	0
2021-03-13 08:20:00	1.64971	1.649472	1.64971	0
2021-03-13 08:25:00	1.64937	1.649472	1.64937	0
2021-03-13 08:30:00	1.64937	1.649472	1.64937	0
2021-03-13 08:35:00	1.64937	1.649472	1.64937	0
2021-03-13 08:40:00	1.64937	1.649472	1.64937	0
2021-03-13 08:45:00	1.64937	1.649472	1.64937	0
2021-03-13 08:50:00	1.64937	1.649472	1.64937	0
2021-03-13 08:55:00	1.64937	1.649404	1.64937	0
2021-03-13 09:00:00	1.64971	1.649438	1.64971	0
2021-03-13 09:05:00	1.64937	1.649438	1.64937	0
2021-03-13 09:10:00	1.64937	1.649404	1.64937	0
2021-03-13 09:15:00	1.64937	1.649404	1.64937	0
2021-03-13 09:20:00	1.64937	1.649404	1.64937	0
2021-03-13 09:25:00	1.64937	1.649404	1.64937	0
2021-03-13 09:30:00	1.64937	1.649404	1.64937	0
2021-03-13 09:35:00	1.64937	1.649404	1.64937	0
2021-03-13 09:40:00	1.64937	1.649404	1.64937	0
2021-03-13 09:45:00	1.64937	1.649404	1.64937	0
2021-03-13 09:50:00	1.64937	1.64937	1.64937	0
2021-03-13 09:55:00	1.64937	1.64937	1.64937	0
2021-03-13 10:00:00	1.64937	1.64937	1.64937	0
2021-03-13 10:05:00	1.64937	1.64937	1.64937	0
2021-03-13 10:10:00	1.64937	1.64937	1.64937	0
2021-03-13 10:15:00	1.64937	1.64937	1.64937	0
2021-03-13 10:20:00	1.64937	1.64937	1.64937	0
2021-03-13 10:25:00	1.64937	1.64937	1.64937	0
2021-03-13 10:30:00	1.64971	1.649404	1.64971	0
2021-03-13 10:35:00	1.64937	1.649404	1.64937	0
2021-03-13 10:40:00	1.64937	1.649404	1.64937	0
2021-03-13 10:45:00	1.64937	1.649404	1.64937	0
2021-03-13 10:50:00	1.64937	1.649404	1.64937	0
2021-03-13 10:55:00	1.65005	1.649472	1.65005	0
2021-03-13 11:00:00	1.64937	1.649472	1.64937	0
2021-03-13 11:05:00	1.64937	1.649472	1.64937	0
2021-03-13 11:10:00	1.64937	1.649472	1.64937	0
2021-03-13 11:15:00	1.64971	1.649506	1.64971	0
2021-03-13 11:20:00	1.64937	1.649472	1.64937	0
2021-03-13 11:25:00	1.64971	1.649506	1.64971	0
2021-03-13 11:30:00	1.64937	1.649506	1.64937	0
2021-03-13 11:35:00	1.64937	1.649506	1.64937	0
2021-03-13 11:40:00	1.64937	1.649506	1.64937	0
2021-03-13 11:45:00	1.64937	1.649438	1.64937	0
2021-03-13 11:50:00	1.64937	1.649438	1.64937	0
2021-03-13 11:55:00	1.64937	1.649438	1.64937	0
2021-03-13 12:00:00	1.64937	1.649438	1.64937	0
2021-03-13 12:05:00	1.64937	1.649404	1.64937	0
2021-03-13 12:10:00	1.64937	1.649404	1.64937	0
2021-03-13 12:15:00	1.64937	1.64937	1.64937	0
2021-03-13 12:20:00	1.64937	1.64937	1.64937	0
2021-03-13 12:25:00	1.64937	1.64937	1.64937	0
2021-03-13 12:30:00	1.64937	1.64937	1.64937	0
2021-03-13 12:35:00	1.65005	1.649438	1.65005	0
2021-03-13 12:40:00	1.64971	1.649472	1.64971	0
2021-03-13 12:45:00	1.64971	1.649506	1.64971	0
2021-03-13 12:50:00	1.64971	1.64954	1.64971	0
2021-03-13 12:55:00	1.64971	1.649574	1.64971	0
2021-03-13 13:00:00	1.64937	1.649574	1.64937	0
2021-03-13 13:05:00	1.64971	1.649608	1.64971	0
2021-03-13 13:10:00	1.64937	1.649608	1.64937	0
2021-03-13 13:15:00	1.64971	1.649642	1.64971	0
2021-03-13 13:20:00	1.64937	1.649642	1.64937	0
2021-03-13 13:25:00	1.64937	1.649574	1.64937	0
2021-03-13 13:30:00	1.64971	1.649574	1.64971	0
2021-03-13 13:35:00	1.64937	1.64954	1.64937	0
2021-03-13 13:40:00	1.64937	1.649506	1.64937	0
2021-03-13 13:45:00	1.64937	1.649472	1.64937	0
2021-03-13 13:50:00	1.64937	1.649472	1.64937	0
2021-03-13 13:55:00	1.64971	1.649472	1.64971	0
2021-03-13 14:00:00	1.64937	1.649472	1.64937	0
2021-03-13 14:05:00	1.64937	1.649438	1.64937	0
2021-03-13 14:10:00	1.64971	1.649472	1.64971	0
2021-03-13 14:15:00	1.64937	1.649472	1.64937	0
2021-03-13 14:20:00	1.64971	1.649472	1.64971	0
2021-03-13 14:25:00	1.65005	1.64954	1.65005	0
2021-03-13 14:30:00	1.64937	1.64954	1.64937	0
2021-03-13 14:35:00	1.64937	1.64954	1.64937	0
2021-03-13 14:40:00	1.64937	1.64954	1.64937	0
2021-03-13 14:45:00	1.64937	1.649506	1.64937	0
2021-03-13 14:50:00	1.65005	1.649574	1.65005	0
2021-03-13 14:55:00	1.64971	1.649608	1.64971	0
2021-03-13 15:00:00	1.64937	1.649574	1.64937	0
2021-03-13 15:05:00	1.64971	1.649608	1.64971	0
2021-03-13 15:10:00	1.64937	1.649574	1.64937	0
2021-03-13 15:15:00	1.64971	1.64954	1.64971	0
2021-03-13 15:20:00	1.64971	1.649574	1.64971	0
2021-03-13 15:25:00	1.64971	1.649608	1.64971	0
2021-03-13 15:30:00	1.64971	1.649642	1.64971	0
2021-03-13 15:35:00	1.64937	1.649642	1.64937	0
2021-03-13 15:40:00	1.64937	1.649574	1.64937	0
2021-03-13 15:45:00	1.64937	1.64954	1.64937	0
2021-03-13 15:50:00	1.64937	1.64954	1.64937	0
2021-03-13 15:55:00	1.64937	1.649506	1.64937	0
2021-03-13 16:00:00	1.64971	1.64954	1.64971	0
2021-03-13 16:05:00	1.64937	1.649506	1.64937	0
2021-03-13 16:10:00	1.64937	1.649472	1.64937	0
2021-03-13 16:15:00	1.64971	1.649472	1.64971	0
2021-03-13 16:20:00	1.64937	1.649438	1.64937	0
2021-03-13 16:25:00	1.64971	1.649472	1.64971	0
2021-03-13 16:30:00	1.64937	1.649472	1.64937	0
2021-03-13 16:35:00	1.64971	1.649506	1.64971	0
2021-03-13 16:40:00	1.64971	1.64954	1.64971	0
2021-03-13 16:45:00	1.64937	1.64954	1.64937	0
2021-03-13 16:50:00	1.64937	1.649506	1.64937	0
2021-03-13 16:55:00	1.64971	1.64954	1.64971	0
2021-03-13 17:00:00	1.64937	1.64954	1.64937	0
2021-03-13 17:05:00	1.64937	1.649506	1.64937	0
2021-03-13 17:10:00	1.64937	1.649506	1.64937	0
2021-03-13 17:15:00	1.64937	1.649472	1.64937	0
2021-03-13 17:20:00	1.64937	1.649472	1.64937	0
2021-03-13 17:25:00	1.64937	1.649438	1.64937	0
2021-03-13 17:30:00	1.64971	1.649438	1.64971	0
2021-03-13 17:35:00	1.64937	1.649438	1.64937	0
2021-03-13 17:40:00	1.64937	1.649438	1.64937	0
2021-03-13 17:45:00	1.64937	1.649404	1.64937	0
2021-03-13 17:50:00	1.64937	1.649404	1.64937	0
2021-03-13 17:55:00	1.64937	1.649404	1.64937	0
2021-03-13 18:00:00	1.64937	1.649404	1.64937	0
2021-03-13 18:05:00	1.64937	1.649404	1.64937	0
2021-03-13 18:10:00	1.64937	1.649404	1.64937	0
2021-03-13 18:15:00	1.64937	1.649404	1.64937	0
2021-03-13 18:20:00	1.64937	1.64937	1.64937	0
2021-03-13 18:25:00	1.64937	1.64937	1.64937	0
2021-03-13 18:30:00	1.64937	1.64937	1.64937	0
2021-03-13 18:35:00	1.64937	1.64937	1.64937	0
2021-03-13 18:40:00	1.64937	1.64937	1.64937	0
2021-03-13 18:45:00	1.64937	1.64937	1.64937	0
2021-03-13 18:50:00	1.64937	1.64937	1.64937	0
2021-03-13 18:55:00	1.64937	1.64937	1.64937	0
2021-03-13 19:00:00	1.64937	1.64937	1.64937	0
2021-03-13 19:05:00	1.64937	1.64937	1.64937	0
2021-03-13 19:10:00	1.64937	1.64937	1.64937	0
2021-03-13 19:15:00	1.64937	1.64937	1.64937	0
2021-03-13 19:20:00	1.64937	1.64937	1.64937	0
2021-03-13 19:25:00	1.64937	1.64937	1.64937	0
2021-03-13 19:30:00	1.64937	1.64937	1.64937	0
2021-03-13 19:35:00	1.64937	1.64937	1.64937	0
2021-03-13 19:40:00	1.64937	1.64937	1.64937	0
2021-03-13 19:45:00	1.64937	1.64937	1.64937	0
2021-03-13 19:50:00	1.64937	1.64937	1.64937	0
2021-03-13 19:55:00	1.64937	1.64937	1.64937	0
2021-03-13 20:00:00	1.64937	1.64937	1.64937	0
2021-03-13 20:05:00	1.64937	1.64937	1.64937	0
2021-03-13 20:10:00	1.64937	1.64937	1.64937	0
2021-03-13 20:15:00	1.64937	1.64937	1.64937	0
2021-03-13 20:20:00	1.64937	1.64937	1.64937	0
2021-03-13 20:25:00	1.64937	1.64937	1.64937	0
2021-03-13 20:30:00	1.64937	1.64937	1.64937	0
2021-03-13 20:35:00	1.64937	1.64937	1.64937	0
2021-03-13 20:40:00	1.64937	1.64937	1.64937	0
2021-03-13 20:45:00	1.64971	1.649404	1.64971	0
2021-03-13 20:50:00	1.64971	1.649438	1.64971	0
2021-03-13 20:55:00	1.64937	1.649438	1.64937	0
2021-03-13 21:00:00	1.64937	1.649438	1.64937	0
2021-03-13 21:05:00	1.64937	1.649438	1.64937	0
2021-03-13 21:10:00	1.64937	1.649438	1.64937	0
2021-03-13 21:15:00	1.64937	1.649438	1.64937	0
2021-03-13 21:20:00	1.64937	1.649438	1.64937	0
2021-03-13 21:25:00	1.64937	1.649438	1.64937	0
2021-03-13 21:30:00	1.64937	1.649438	1.64937	0
2021-03-13 21:35:00	1.64937	1.649404	1.64937	0
2021-03-13 21:40:00	1.64937	1.64937	1.64937	0
2021-03-13 21:45:00	1.64937	1.64937	1.64937	0
2021-03-13 21:50:00	1.64902	1.649335	1.64902	0
2021-03-13 21:55:00	1.64937	1.649335	1.64937	0
2021-03-13 22:00:00	1.64937	1.649335	1.64937	0
2021-03-13 22:05:00	1.64937	1.649335	1.64937	0
2021-03-13 22:10:00	1.64937	1.649335	1.64937	0
2021-03-13 22:15:00	1.64937	1.649335	1.64937	0
2021-03-13 22:20:00	1.64937	1.649335	1.64937	0
2021-03-13 22:25:00	1.64937	1.649335	1.64937	0
2021-03-13 22:30:00	1.64937	1.649335	1.64937	0
2021-03-13 22:35:00	1.64937	1.649335	1.64937	0
2021-03-13 22:40:00	1.64937	1.64937	1.64937	0
2021-03-13 22:45:00	1.64937	1.64937	1.64937	0
2021-03-13 22:50:00	1.64937	1.64937	1.64937	0
2021-03-13 22:55:00	1.64937	1.64937	1.64937	0
2021-03-13 23:00:00	1.64937	1.64937	1.64937	0
2021-03-13 23:05:00	1.64937	1.64937	1.64937	0
2021-03-13 23:10:00	1.64937	1.64937	1.64937	0
2021-03-13 23:15:00	1.64937	1.64937	1.64937	0
2021-03-13 23:20:00	1.64937	1.64937	1.64937	0
2021-03-13 23:25:00	1.64937	1.64937	1.64937	0
2021-03-13 23:30:00	1.64937	1.64937	1.64937	0
2021-03-13 23:35:00	1.64937	1.64937	1.64937	0
2021-03-13 23:40:00	1.64937	1.64937	1.64937	0
2021-03-13 23:45:00	1.64937	1.64937	1.64937	0
2021-03-13 23:50:00	1.64937	1.64937	1.64937	0
2021-03-13 23:55:00	1.65005	1.649438	1.65005	0
2021-03-14 00:00:00	1.64937	1.649438	1.64937	0
2021-03-14 00:05:00	1.64937	1.649438	1.64937	0
2021-03-14 00:10:00	1.64937	1.649438	1.64937	0
2021-03-14 00:15:00	1.64937	1.649438	1.64937	0
2021-03-14 00:20:00	1.64937	1.649438	1.64937	0
2021-03-14 00:25:00	1.64937	1.649438	1.64937	0
2021-03-14 00:30:00	1.64937	1.649438	1.64937	0
2021-03-14 00:35:00	1.64937	1.649438	1.64937	0
2021-03-14 00:40:00	1.64937	1.649438	1.64937	0
2021-03-14 00:45:00	1.64937	1.64937	1.64937	0
2021-03-14 00:50:00	1.64937	1.64937	1.64937	0
2021-03-14 00:55:00	1.64937	1.64937	1.64937	0
2021-03-14 01:00:00	1.64937	1.64937	1.64937	0
2021-03-14 01:05:00	1.64971	1.649404	1.64971	0
2021-03-14 01:10:00	1.64937	1.649404	1.64937	0
2021-03-14 01:15:00	1.64937	1.649404	1.64937	0
2021-03-14 01:20:00	1.64937	1.649404	1.64937	0
2021-03-14 01:25:00	1.64937	1.649404	1.64937	0
2021-03-14 01:30:00	1.64937	1.649404	1.64937	0
2021-03-14 01:35:00	1.64937	1.649404	1.64937	0
2021-03-14 01:40:00	1.64937	1.649404	1.64937	0
2021-03-14 01:45:00	1.64937	1.649404	1.64937	0
2021-03-14 01:50:00	1.64937	1.649404	1.64937	0
2021-03-14 01:55:00	1.64937	1.64937	1.64937	0
2021-03-14 02:00:00	1.64937	1.64937	1.64937	0
2021-03-14 02:05:00	1.64937	1.64937	1.64937	0
2021-03-14 02:10:00	1.64937	1.64937	1.64937	0
2021-03-14 02:15:00	1.64937	1.64937	1.64937	0
2021-03-14 02:20:00	1.64937	1.64937	1.64937	0
2021-03-14 02:25:00	1.64937	1.64937	1.64937	0
2021-03-14 02:30:00	1.64937	1.64937	1.64937	0
2021-03-14 02:35:00	1.64937	1.64937	1.64937	0
2021-03-14 02:40:00	1.64937	1.64937	1.64937	0
2021-03-14 02:45:00	1.64937	1.64937	1.64937	0
2021-03-14 02:50:00	1.64868	1.649301	1.64868	0
2021-03-14 02:55:00	1.64937	1.649301	1.64937	0
2021-03-14 03:00:00	1.64937	1.649301	1.64937	0
2021-03-14 03:05:00	1.64902	1.649266	1.64902	0
2021-03-14 03:10:00	1.64937	1.649266	1.64937	0
2021-03-14 03:15:00	1.64937	1.649266	1.64937	0
2021-03-14 03:20:00	1.64902	1.649231	1.64902	0
2021-03-14 03:25:00	1.64937	1.649231	1.64937	0
2021-03-14 03:30:00	1.64868	1.649162	1.64868	0
2021-03-14 03:35:00	1.64902	1.649127	1.64902	0
2021-03-14 03:40:00	1.64937	1.649196	1.64937	0
2021-03-14 03:45:00	1.64868	1.649127	1.64868	0
2021-03-14 03:50:00	1.64937	1.649127	1.64937	0
2021-03-14 03:55:00	1.64937	1.649162	1.64937	0
2021-03-14 04:00:00	1.64834	1.649059	1.64834	0
2021-03-14 04:05:00	1.64937	1.649059	1.64937	0
2021-03-14 04:10:00	1.64868	1.649025	1.64868	0
2021-03-14 04:15:00	1.64902	1.64899	1.64902	0
2021-03-14 04:20:00	1.64937	1.649059	1.64937	0
2021-03-14 04:25:00	1.64902	1.649059	1.64902	0
2021-03-14 04:30:00	1.64902	1.649024	1.64902	0
2021-03-14 04:35:00	1.64937	1.649093	1.64937	0
2021-03-14 04:40:00	1.64868	1.649024	1.64868	0
2021-03-14 04:45:00	1.64902	1.648989	1.64902	0
2021-03-14 04:50:00	1.64937	1.649092	1.64937	0
2021-03-14 04:55:00	1.64799	1.648954	1.64799	0
2021-03-14 05:00:00	1.64902	1.648988	1.64902	0
2021-03-14 05:05:00	1.64902	1.648988	1.64902	0
2021-03-14 05:10:00	1.64868	1.648919	1.64868	0
2021-03-14 05:15:00	1.64834	1.648851	1.64834	0
2021-03-14 05:20:00	1.64902	1.648851	1.64902	0
2021-03-14 05:25:00	1.64868	1.648782	1.64868	0
2021-03-14 05:30:00	1.64868	1.648782	1.64868	0
2021-03-14 05:35:00	1.64937	1.648817	1.64937	0
2021-03-14 05:40:00	1.64834	1.648714	1.64834	0
2021-03-14 05:45:00	1.64902	1.648817	1.64902	0
2021-03-14 05:50:00	1.64834	1.648749	1.64834	0
2021-03-14 05:55:00	1.64799	1.648646	1.64799	0
2021-03-14 06:00:00	1.64937	1.648715	1.64937	0
2021-03-14 06:05:00	1.64868	1.648749	1.64868	0
2021-03-14 06:10:00	1.64834	1.648681	1.64834	0
2021-03-14 06:15:00	1.64868	1.648681	1.64868	0
2021-03-14 06:20:00	1.64834	1.648647	1.64834	0
2021-03-14 06:25:00	1.64868	1.648578	1.64868	0
2021-03-14 06:30:00	1.64868	1.648612	1.64868	0
2021-03-14 06:35:00	1.64834	1.648544	1.64834	0
2021-03-14 06:40:00	1.64868	1.648578	1.64868	0
2021-03-14 06:45:00	1.64799	1.648578	1.64799	0
2021-03-14 06:50:00	1.64834	1.648475	1.64834	0
2021-03-14 06:55:00	1.64834	1.648441	1.64834	0
2021-03-14 07:00:00	1.64834	1.648441	1.64834	0
2021-03-14 07:05:00	1.64834	1.648407	1.64834	0
2021-03-14 07:10:00	1.64902	1.648475	1.64902	0
2021-03-14 07:15:00	1.64834	1.648441	1.64834	0
2021-03-14 07:20:00	1.64799	1.648372	1.64799	0
2021-03-14 07:25:00	1.64868	1.648406	1.64868	0
2021-03-14 07:30:00	1.64799	1.648337	1.64799	0
2021-03-14 07:35:00	1.64799	1.648337	1.64799	0
2021-03-14 07:40:00	1.64799	1.648302	1.64799	0
2021-03-14 07:45:00	1.64799	1.648267	1.64799	0
2021-03-14 07:50:00	1.64799	1.648232	1.64799	0
2021-03-14 07:55:00	1.64799	1.648197	1.64799	0
2021-03-14 08:00:00	1.64799	1.648094	1.64799	0
2021-03-14 08:05:00	1.64799	1.648059	1.64799	0
2021-03-14 08:10:00	1.64799	1.648059	1.64799	0
2021-03-14 08:15:00	1.64799	1.64799	1.64799	0
2021-03-14 08:20:00	1.64799	1.64799	1.64799	0
2021-03-14 08:25:00	1.64799	1.64799	1.64799	0
2021-03-14 08:30:00	1.64799	1.64799	1.64799	0
2021-03-14 08:35:00	1.64799	1.64799	1.64799	0
2021-03-14 08:40:00	1.64799	1.64799	1.64799	0
2021-03-14 08:45:00	1.64799	1.64799	1.64799	0
2021-03-14 08:50:00	1.64799	1.64799	1.64799	0
2021-03-14 08:55:00	1.64799	1.64799	1.64799	0
2021-03-14 09:00:00	1.64799	1.64799	1.64799	0
2021-03-14 09:05:00	1.64799	1.64799	1.64799	0
2021-03-14 09:10:00	1.64799	1.64799	1.64799	0
2021-03-14 09:15:00	1.64799	1.64799	1.64799	0
2021-03-14 09:20:00	1.64799	1.64799	1.64799	0
2021-03-14 09:25:00	1.64799	1.64799	1.64799	0
2021-03-14 09:30:00	1.64799	1.64799	1.64799	0
2021-03-14 09:35:00	1.64799	1.64799	1.64799	0
2021-03-14 09:40:00	1.64799	1.64799	1.64799	0
2021-03-14 09:45:00	1.64799	1.64799	1.64799	0
2021-03-14 09:50:00	1.64765	1.647956	1.64765	0
2021-03-14 09:55:00	1.64799	1.647956	1.64799	0
2021-03-14 10:00:00	1.64799	1.647956	1.64799	0
2021-03-14 10:05:00	1.64799	1.647956	1.64799	0
2021-03-14 10:10:00	1.64799	1.647956	1.64799	0
2021-03-14 10:15:00	1.64799	1.647956	1.64799	0
2021-03-14 10:20:00	1.64799	1.647956	1.64799	0
2021-03-14 10:25:00	1.64731	1.647888	1.64731	0
2021-03-14 10:30:00	1.64731	1.64782	1.64731	0
2021-03-14 10:35:00	1.64799	1.64782	1.64799	0
2021-03-14 10:40:00	1.64799	1.647854	1.64799	0
2021-03-14 10:45:00	1.64799	1.647854	1.64799	0
2021-03-14 10:50:00	1.64799	1.647854	1.64799	0
2021-03-14 10:55:00	1.64731	1.647786	1.64731	0
2021-03-14 11:00:00	1.64799	1.647786	1.64799	0
2021-03-14 11:05:00	1.64765	1.647752	1.64765	0
2021-03-14 11:10:00	1.64731	1.647684	1.64731	0
2021-03-14 11:15:00	1.64799	1.647752	1.64799	0
2021-03-14 11:20:00	1.64765	1.647786	1.64765	0
2021-03-14 11:25:00	1.64765	1.647752	1.64765	0
2021-03-14 11:30:00	1.64799	1.647752	1.64799	0
2021-03-14 11:35:00	1.64731	1.647684	1.64731	0
2021-03-14 11:40:00	1.64799	1.647684	1.64799	0
2021-03-14 11:45:00	1.64799	1.647752	1.64799	0
2021-03-14 11:50:00	1.64731	1.647684	1.64731	0
2021-03-14 11:55:00	1.64765	1.647684	1.64765	0
2021-03-14 12:00:00	1.64765	1.647718	1.64765	0
2021-03-14 12:05:00	1.64765	1.647684	1.64765	0
2021-03-14 12:10:00	1.64799	1.647718	1.64799	0
2021-03-14 12:15:00	1.64799	1.647752	1.64799	0
2021-03-14 12:20:00	1.64731	1.647684	1.64731	0
2021-03-14 12:25:00	1.64799	1.647752	1.64799	0
2021-03-14 12:30:00	1.64799	1.647752	1.64799	0
2021-03-14 12:35:00	1.64765	1.647718	1.64765	0
2021-03-14 12:40:00	1.64799	1.647786	1.64799	0
2021-03-14 12:45:00	1.64765	1.647786	1.64765	0
2021-03-14 12:50:00	1.64765	1.647786	1.64765	0
2021-03-14 12:55:00	1.64765	1.647786	1.64765	0
2021-03-14 13:00:00	1.64765	1.647752	1.64765	0
2021-03-14 13:05:00	1.64799	1.647752	1.64799	0
2021-03-14 13:10:00	1.64799	1.64782	1.64799	0
2021-03-14 13:15:00	1.64765	1.647786	1.64765	0
2021-03-14 13:20:00	1.64799	1.647786	1.64799	0
2021-03-14 13:25:00	1.64765	1.647786	1.64765	0
2021-03-14 13:30:00	1.64765	1.647752	1.64765	0
2021-03-14 13:35:00	1.64799	1.647786	1.64799	0
2021-03-14 13:40:00	1.64697	1.647718	1.64697	0
2021-03-14 13:45:00	1.64731	1.647684	1.64731	0
2021-03-14 13:50:00	1.64731	1.64765	1.64731	0
2021-03-14 13:55:00	1.64731	1.647582	1.64731	0
2021-03-14 14:00:00	1.64799	1.647582	1.64799	0
2021-03-14 14:05:00	1.64799	1.647616	1.64799	0
2021-03-14 14:10:00	1.64662	1.647479	1.64662	0
2021-03-14 14:15:00	1.64731	1.647445	1.64731	0
2021-03-14 14:20:00	1.64765	1.647445	1.64765	0
2021-03-14 14:25:00	1.64765	1.647411	1.64765	0
2021-03-14 14:30:00	1.64765	1.647479	1.64765	0
2021-03-14 14:35:00	1.64697	1.647445	1.64697	0
2021-03-14 14:40:00	1.64765	1.647479	1.64765	0
2021-03-14 14:45:00	1.64765	1.647513	1.64765	0
2021-03-14 14:50:00	1.64697	1.647411	1.64697	0
2021-03-14 14:55:00	1.64731	1.647343	1.64731	0
2021-03-14 15:00:00	1.64799	1.64748	1.64799	0
2021-03-14 15:05:00	1.64697	1.647446	1.64697	0
2021-03-14 15:10:00	1.64731	1.647412	1.64731	0
2021-03-14 15:15:00	1.64765	1.647412	1.64765	0
2021-03-14 15:20:00	1.64731	1.647378	1.64731	0
2021-03-14 15:25:00	1.64731	1.647412	1.64731	0
2021-03-14 15:30:00	1.64731	1.647378	1.64731	0
2021-03-14 15:35:00	1.64731	1.647344	1.64731	0
2021-03-14 15:40:00	1.64799	1.647446	1.64799	0
2021-03-14 15:45:00	1.64697	1.647412	1.64697	0
2021-03-14 15:50:00	1.64799	1.647412	1.64799	0
2021-03-14 15:55:00	1.64765	1.64748	1.64765	0
2021-03-14 16:00:00	1.64731	1.64748	1.64731	0
2021-03-14 16:05:00	1.64697	1.647412	1.64697	0
2021-03-14 16:10:00	1.64731	1.647412	1.64731	0
2021-03-14 16:15:00	1.64731	1.647412	1.64731	0
2021-03-14 16:20:00	1.64765	1.647446	1.64765	0
2021-03-14 16:25:00	1.64697	1.647412	1.64697	0
2021-03-14 16:30:00	1.64731	1.647344	1.64731	0
2021-03-14 16:35:00	1.64731	1.647378	1.64731	0
2021-03-14 16:40:00	1.64731	1.64731	1.64731	0
2021-03-14 16:45:00	1.64731	1.647276	1.64731	0
2021-03-14 16:50:00	1.64697	1.647242	1.64697	0
2021-03-14 16:55:00	1.64731	1.647276	1.64731	0
2021-03-14 17:00:00	1.64765	1.64731	1.64765	0
2021-03-14 17:05:00	1.64731	1.64731	1.64731	0
2021-03-14 17:10:00	1.64697	1.647242	1.64697	0
2021-03-14 17:15:00	1.64697	1.647242	1.64697	0
2021-03-14 17:20:00	1.64731	1.647242	1.64731	0
2021-03-14 17:25:00	1.64697	1.647208	1.64697	0
2021-03-14 17:30:00	1.64697	1.647174	1.64697	0
2021-03-14 17:35:00	1.64662	1.647105	1.64662	0
2021-03-14 17:40:00	1.64731	1.647139	1.64731	0
2021-03-14 17:45:00	1.64662	1.64707	1.64662	0
2021-03-14 17:50:00	1.64799	1.647104	1.64799	0
2021-03-14 17:55:00	1.64799	1.647172	1.64799	0
2021-03-14 18:00:00	1.64697	1.647172	1.64697	0
2021-03-14 18:05:00	1.64662	1.647137	1.64662	0
2021-03-14 18:10:00	1.64662	1.647068	1.64662	0
2021-03-14 18:15:00	1.64662	1.647033	1.64662	0
2021-03-14 18:20:00	1.64697	1.647033	1.64697	0
2021-03-14 18:25:00	1.64697	1.647068	1.64697	0
2021-03-14 18:30:00	1.64662	1.646999	1.64662	0
2021-03-14 18:35:00	1.64697	1.647034	1.64697	0
2021-03-14 18:40:00	1.64662	1.646897	1.64662	0
2021-03-14 18:45:00	1.64662	1.64676	1.64662	0
2021-03-14 18:50:00	1.64731	1.646794	1.64731	0
2021-03-14 18:55:00	1.64662	1.646794	1.64662	0
2021-03-14 19:00:00	1.64697	1.646829	1.64697	0
2021-03-14 19:05:00	1.64697	1.646864	1.64697	0
2021-03-14 19:10:00	1.64697	1.646864	1.64697	0
2021-03-14 19:15:00	1.64697	1.646864	1.64697	0
2021-03-14 19:20:00	1.64697	1.646899	1.64697	0
2021-03-14 19:25:00	1.64662	1.646864	1.64662	0
2021-03-14 19:30:00	1.64697	1.646899	1.64697	0
2021-03-14 19:35:00	1.64697	1.646934	1.64697	0
2021-03-14 19:40:00	1.64697	1.6469	1.64697	0
2021-03-14 19:45:00	1.64697	1.646935	1.64697	0
2021-03-14 19:50:00	1.64662	1.6469	1.64662	0
2021-03-14 19:55:00	1.64662	1.646865	1.64662	0
2021-03-14 20:00:00	1.64731	1.646899	1.64731	0
2021-03-14 20:05:00	1.64662	1.646864	1.64662	0
2021-03-14 20:10:00	1.64662	1.646829	1.64662	0
2021-03-14 20:15:00	1.64662	1.646829	1.64662	0
2021-03-14 20:20:00	1.64697	1.646829	1.64697	0
2021-03-14 20:25:00	1.64662	1.646794	1.64662	0
2021-03-14 20:30:00	1.64697	1.646794	1.64697	0
2021-03-14 20:35:00	1.64662	1.646759	1.64662	0
2021-03-14 20:40:00	1.64697	1.646794	1.64697	0
2021-03-14 20:45:00	1.64731	1.646863	1.64731	0
2021-03-14 20:50:00	1.64662	1.646794	1.64662	0
2021-03-14 20:55:00	1.64765	1.646897	1.64765	0
2021-03-14 21:00:00	1.64765	1.647	1.64765	0
2021-03-14 21:05:00	1.64662	1.647	1.64662	0
2021-03-14 21:10:00	1.64697	1.647	1.64697	0
2021-03-14 21:15:00	1.64662	1.647	1.64662	0
2021-03-14 21:20:00	1.64662	1.646965	1.64662	0
2021-03-14 21:25:00	1.64662	1.646965	1.64662	0
2021-03-14 21:30:00	1.64731	1.646999	1.64731	0
2021-03-14 21:35:00	1.64731	1.646999	1.64731	0
2021-03-14 21:40:00	1.64697	1.647034	1.64697	0
2021-03-14 21:45:00	1.64731	1.647	1.64731	0
2021-03-14 21:50:00	1.64697	1.646932	1.64697	0
2021-03-14 21:55:00	1.64697	1.646967	1.64697	0
2021-03-14 22:00:00	1.64731	1.647001	1.64731	0
2021-03-14 22:05:00	1.64662	1.647001	1.64662	0
2021-03-14 22:10:00	1.64731	1.64707	1.64731	0
2021-03-14 22:15:00	1.64697	1.647105	1.64697	0
2021-03-14 22:20:00	1.64662	1.647036	1.64662	0
2021-03-14 22:25:00	1.64765	1.64707	1.64765	0
2021-03-14 22:30:00	1.64697	1.64707	1.64697	0
2021-03-14 22:35:00	1.64731	1.64707	1.64731	0
2021-03-14 22:40:00	1.64662	1.647035	1.64662	0
2021-03-14 22:45:00	1.64662	1.647	1.64662	0
2021-03-14 22:50:00	1.64697	1.646966	1.64697	0
2021-03-14 22:55:00	1.64662	1.646966	1.64662	0
2021-03-14 23:00:00	1.64697	1.646932	1.64697	0
2021-03-14 23:05:00	1.64731	1.646966	1.64731	0
2021-03-14 23:10:00	1.64662	1.646966	1.64662	0
2021-03-14 23:15:00	1.64662	1.646863	1.64662	0
2021-03-14 23:20:00	1.64697	1.646863	1.64697	0
2021-03-14 23:25:00	1.64697	1.646829	1.64697	0
2021-03-14 23:30:00	1.64697	1.646864	1.64697	0
2021-03-14 23:35:00	1.64662	1.646864	1.64662	0
2021-03-14 23:40:00	1.64697	1.646864	1.64697	0
2021-03-14 23:45:00	1.64662	1.646864	1.64662	0
2021-03-14 23:50:00	1.64697	1.646864	1.64697	0
2021-03-14 23:55:00	1.64697	1.64683	1.64697	0
2021-03-15 00:00:00	1.64662	1.64683	1.64662	0
2021-03-15 00:05:00	1.64662	1.64683	1.64662	0
2021-03-15 00:10:00	1.64697	1.64683	1.64697	0
2021-03-15 00:15:00	1.64662	1.646795	1.64662	0
2021-03-15 00:20:00	1.64662	1.64676	1.64662	0
2021-03-15 00:25:00	1.64662	1.64676	1.64662	0
2021-03-15 00:30:00	1.64662	1.646725	1.64662	0
2021-03-15 00:35:00	1.64662	1.646725	1.64662	0
2021-03-15 00:40:00	1.64662	1.64669	1.64662	0
2021-03-15 00:45:00	1.64662	1.646655	1.64662	0
2021-03-15 00:50:00	1.64662	1.646655	1.64662	0
2021-03-15 00:55:00	1.64662	1.646655	1.64662	0
2021-03-15 01:00:00	1.64662	1.64662	1.64662	0
2021-03-15 01:05:00	1.64662	1.64662	1.64662	0
2021-03-15 01:10:00	1.64662	1.64662	1.64662	0
2021-03-15 01:15:00	1.64662	1.64662	1.64662	0
2021-03-15 01:20:00	1.64697	1.646655	1.64697	0
2021-03-15 01:25:00	1.64662	1.646655	1.64662	0
2021-03-15 01:30:00	1.64662	1.646655	1.64662	0
2021-03-15 01:35:00	1.64662	1.646655	1.64662	0
2021-03-15 01:40:00	1.64662	1.646655	1.64662	0
2021-03-15 01:45:00	1.64765	1.646758	1.64765	0
2021-03-15 01:50:00	1.64662	1.646758	1.64662	0
2021-03-15 01:55:00	1.64662	1.646758	1.64662	0
2021-03-15 02:00:00	1.64731	1.646827	1.64731	0
2021-03-15 02:05:00	1.64662	1.646827	1.64662	0
2021-03-15 02:10:00	1.64697	1.646827	1.64697	0
2021-03-15 02:15:00	1.64662	1.646827	1.64662	0
2021-03-15 02:20:00	1.64662	1.646827	1.64662	0
2021-03-15 02:25:00	1.64731	1.646896	1.64731	0
2021-03-15 02:30:00	1.64697	1.646931	1.64697	0
2021-03-15 02:35:00	1.64697	1.646863	1.64697	0
2021-03-15 02:40:00	1.64731	1.646932	1.64731	0
2021-03-15 02:45:00	1.64662	1.646932	1.64662	0
2021-03-15 02:50:00	1.64731	1.646932	1.64731	0
2021-03-15 02:55:00	1.64662	1.646932	1.64662	0
2021-03-15 03:00:00	1.64662	1.646897	1.64662	0
2021-03-15 03:05:00	1.64662	1.646897	1.64662	0
2021-03-15 03:10:00	1.64662	1.646897	1.64662	0
2021-03-15 03:15:00	1.64662	1.646828	1.64662	0
2021-03-15 03:20:00	1.64662	1.646793	1.64662	0
2021-03-15 03:25:00	1.64697	1.646793	1.64697	0
2021-03-15 03:30:00	1.64662	1.646724	1.64662	0
2021-03-15 03:35:00	1.64662	1.646724	1.64662	0
2021-03-15 03:40:00	1.64662	1.646655	1.64662	0
2021-03-15 03:45:00	1.64662	1.646655	1.64662	0
2021-03-15 03:50:00	1.64662	1.646655	1.64662	0
2021-03-15 03:55:00	1.64662	1.646655	1.64662	0
2021-03-15 04:00:00	1.64662	1.646655	1.64662	0
2021-03-15 04:05:00	1.64662	1.646655	1.64662	0
2021-03-15 04:10:00	1.64662	1.646655	1.64662	0
2021-03-15 04:15:00	1.64731	1.646689	1.64731	0
2021-03-15 04:20:00	1.64662	1.646689	1.64662	0
2021-03-15 04:25:00	1.64662	1.646689	1.64662	0
2021-03-15 04:30:00	1.64662	1.646689	1.64662	0
2021-03-15 04:35:00	1.64662	1.646689	1.64662	0
2021-03-15 04:40:00	1.64662	1.646689	1.64662	0
2021-03-15 04:45:00	1.64662	1.646689	1.64662	0
2021-03-15 04:50:00	1.64662	1.646689	1.64662	0
2021-03-15 04:55:00	1.64662	1.646689	1.64662	0
2021-03-15 05:00:00	1.64662	1.646689	1.64662	0
2021-03-15 05:05:00	1.64662	1.64662	1.64662	0
2021-03-15 05:10:00	1.64662	1.64662	1.64662	0
2021-03-15 05:15:00	1.64662	1.64662	1.64662	0
2021-03-15 05:20:00	1.64697	1.646655	1.64697	0
2021-03-15 05:25:00	1.64662	1.646655	1.64662	0
2021-03-15 05:30:00	1.64662	1.646655	1.64662	0
2021-03-15 05:35:00	1.64697	1.64669	1.64697	0
2021-03-15 05:40:00	1.64662	1.64669	1.64662	0
2021-03-15 05:45:00	1.64662	1.64669	1.64662	0
2021-03-15 05:50:00	1.64697	1.646725	1.64697	0
2021-03-15 05:55:00	1.64662	1.646725	1.64662	0
2021-03-15 06:00:00	1.64662	1.646725	1.64662	0
2021-03-15 06:05:00	1.64697	1.64676	1.64697	0
2021-03-15 06:10:00	1.64662	1.646725	1.64662	0
2021-03-15 06:15:00	1.64662	1.646725	1.64662	0
2021-03-15 06:20:00	1.64662	1.646725	1.64662	0
2021-03-15 06:25:00	1.64662	1.64669	1.64662	0
2021-03-15 06:30:00	1.64662	1.64669	1.64662	0
2021-03-15 06:35:00	1.64662	1.64669	1.64662	0
2021-03-15 06:40:00	1.64662	1.646655	1.64662	0
2021-03-15 06:45:00	1.64662	1.646655	1.64662	0
2021-03-15 06:50:00	1.64662	1.646655	1.64662	0
2021-03-15 06:55:00	1.64662	1.64662	1.64662	0
2021-03-15 07:00:00	1.64662	1.64662	1.64662	0
2021-03-15 07:05:00	1.64594	1.646552	1.64594	0
2021-03-15 07:10:00	1.64594	1.646484	1.64594	0
2021-03-15 07:15:00	1.64594	1.646416	1.64594	0
2021-03-15 07:20:00	1.64628	1.646382	1.64628	0
2021-03-15 07:25:00	1.6456	1.64628	1.6456	0
2021-03-15 07:30:00	1.6456	1.646178	1.6456	0
2021-03-15 07:35:00	1.64799	1.646315	1.64799	0
2021-03-15 07:40:00	1.64799	1.646452	1.64799	0
2021-03-15 07:45:00	1.64662	1.646452	1.64662	0
2021-03-15 07:50:00	1.64525	1.646315	1.64525	0
2021-03-15 07:55:00	1.64491	1.646212	1.64491	0
2021-03-15 08:00:00	1.64491	1.646109	1.64491	0
2021-03-15 08:05:00	1.64457	1.645972	1.64457	0
2021-03-15 08:10:00	1.64457	1.645801	1.64457	0
2021-03-15 08:15:00	1.64457	1.645698	1.64457	0
2021-03-15 08:20:00	1.64388	1.645526	1.64388	0
2021-03-15 08:25:00	1.64388	1.645115	1.64388	0
2021-03-15 08:30:00	1.64457	1.644773	1.64457	0
2021-03-15 08:35:00	1.64423	1.644534	1.64423	0
2021-03-15 08:40:00	1.64388	1.644397	1.64388	0
2021-03-15 08:45:00	1.64491	1.644397	1.64491	0
2021-03-15 08:50:00	1.64491	1.644397	1.64491	0
2021-03-15 08:55:00	1.64491	1.644431	1.64491	0
2021-03-15 09:00:00	1.64423	1.644397	1.64423	0
2021-03-15 09:05:00	1.64423	1.644363	1.64423	0
2021-03-15 09:10:00	1.64457	1.644432	1.64457	0
2021-03-15 09:15:00	1.64457	1.644501	1.64457	0
2021-03-15 09:20:00	1.64423	1.644467	1.64423	0
2021-03-15 09:25:00	1.64457	1.644501	1.64457	0
2021-03-15 09:30:00	1.64388	1.644501	1.64388	0
2021-03-15 09:35:00	1.64388	1.644398	1.64388	0
2021-03-15 09:40:00	1.64388	1.644295	1.64388	0
2021-03-15 09:45:00	1.64388	1.644192	1.64388	0
2021-03-15 09:50:00	1.64388	1.644157	1.64388	0
2021-03-15 09:55:00	1.64491	1.644225	1.64491	0
2021-03-15 10:00:00	1.64423	1.644191	1.64423	0
2021-03-15 10:05:00	1.64388	1.644122	1.64388	0
2021-03-15 10:10:00	1.64388	1.644087	1.64388	0
2021-03-15 10:15:00	1.64388	1.644018	1.64388	0
2021-03-15 10:20:00	1.64525	1.644155	1.64525	0
2021-03-15 10:25:00	1.64799	1.644566	1.64799	0
2021-03-15 10:30:00	1.64834	1.645012	1.64834	0
2021-03-15 10:35:00	1.64662	1.645286	1.64662	0
2021-03-15 10:40:00	1.64697	1.645595	1.64697	0
2021-03-15 10:45:00	1.64834	1.645938	1.64834	0
2021-03-15 10:50:00	1.65039	1.646554	1.65039	0
2021-03-15 10:55:00	1.64937	1.647103	1.64937	0
2021-03-15 11:00:00	1.65211	1.647926	1.65211	0
2021-03-15 11:05:00	1.65348	1.648886	1.65348	0
2021-03-15 11:10:00	1.65313	1.649674	1.65313	0
2021-03-15 11:15:00	1.65142	1.650017	1.65142	0
2021-03-15 11:20:00	1.64937	1.65012	1.64937	0
2021-03-15 11:25:00	1.64971	1.650429	1.64971	0
2021-03-15 11:30:00	1.64902	1.650634	1.64902	0
2021-03-15 11:35:00	1.64902	1.650702	1.64902	0
2021-03-15 11:40:00	1.64868	1.650531	1.64868	0
2021-03-15 11:45:00	1.64799	1.650393	1.64799	0
2021-03-15 11:50:00	1.64799	1.649981	1.64799	0
2021-03-15 11:55:00	1.64628	1.649261	1.64628	0
2021-03-15 12:00:00	1.6456	1.648508	1.6456	0
2021-03-15 12:05:00	1.64697	1.648063	1.64697	0
2021-03-15 12:10:00	1.64731	1.647857	1.64731	0
2021-03-15 12:15:00	1.64731	1.647617	1.64731	0
2021-03-15 12:20:00	1.64731	1.647446	1.64731	0
2021-03-15 12:25:00	1.64697	1.647241	1.64697	0
2021-03-15 12:30:00	1.64662	1.647035	1.64662	0
2021-03-15 12:35:00	1.64594	1.64683	1.64594	0
2021-03-15 12:40:00	1.64662	1.646693	1.64662	0
2021-03-15 12:45:00	1.64594	1.646659	1.64594	0
2021-03-15 12:50:00	1.64251	1.64635	1.64251	0
2021-03-15 12:55:00	1.64423	1.646076	1.64423	0
2021-03-15 13:00:00	1.40063	1.621408	1.40063	0
2021-03-15 13:05:00	1.38692	1.595369	1.38692	0
2021-03-15 13:10:00	1.38212	1.56885	1.38212	0
2021-03-15 13:15:00	1.37801	1.541954	1.37801	0
2021-03-15 13:20:00	1.37527	1.514819	1.37527	0
2021-03-15 13:25:00	1.37184	1.487409	1.37184	0
2021-03-15 13:30:00	1.36979	1.459726	1.36979	0
2021-03-15 13:35:00	1.36705	1.431837	1.36705	0
2021-03-15 13:40:00	1.36431	1.404017	1.36431	0
2021-03-15 13:45:00	1.36259	1.375853	1.36259	0
2021-03-15 13:50:00	1.3602	1.37181	1.3602	0
2021-03-15 13:55:00	1.35848	1.368966	1.35848	0
2021-03-15 14:00:00	1.35608	1.366362	1.35608	0
2021-03-15 14:05:00	1.35334	1.363895	1.35334	0
2021-03-15 14:10:00	1.3506	1.361428	1.3506	0
2021-03-15 14:15:00	1.34855	1.359099	1.34855	0
2021-03-15 14:20:00	1.34718	1.356838	1.34718	0
2021-03-15 14:25:00	1.34649	1.354782	1.34649	0
2021-03-15 14:30:00	1.34512	1.352863	1.34512	0
2021-03-15 14:35:00	1.34375	1.350979	1.34375	0
2021-03-15 14:40:00	1.34238	1.349197	1.34238	0
2021-03-15 14:45:00	1.34101	1.34745	1.34101	0
2021-03-15 14:50:00	1.33964	1.345806	1.33964	0
2021-03-15 14:55:00	1.33827	1.344299	1.33827	0
2021-03-15 15:00:00	1.33724	1.342963	1.33724	0
2021-03-15 15:05:00	1.3369	1.341798	1.3369	0
2021-03-15 15:10:00	1.33484	1.340564	1.33484	0
2021-03-15 15:15:00	1.33416	1.339331	1.33416	0
2021-03-15 15:20:00	1.33279	1.338098	1.33279	0
2021-03-15 15:25:00	1.33244	1.336967	1.33244	0
2021-03-15 15:30:00	1.33142	1.335871	1.33142	0
2021-03-15 15:35:00	1.33039	1.334809	1.33039	0
2021-03-15 15:40:00	1.32868	1.333713	1.32868	0
2021-03-15 15:45:00	1.32868	1.332754	1.32868	0
2021-03-15 15:50:00	1.3273	1.33176	1.3273	0
2021-03-15 15:55:00	1.32593	1.330663	1.32593	0
2021-03-15 16:00:00	1.32525	1.329704	1.32525	0
2021-03-15 16:05:00	1.32456	1.328744	1.32456	0
2021-03-15 16:10:00	1.32319	1.327784	1.32319	0
2021-03-15 16:15:00	1.32285	1.326825	1.32285	0
2021-03-15 16:20:00	1.32182	1.325865	1.32182	0
2021-03-15 16:25:00	1.32114	1.32494	1.32114	0
2021-03-15 16:30:00	1.32045	1.324117	1.32045	0
2021-03-15 16:35:00	1.31908	1.323157	1.31908	0
2021-03-15 16:40:00	1.31874	1.322301	1.31874	0
2021-03-15 16:45:00	1.31771	1.321479	1.31771	0
2021-03-15 16:50:00	1.31668	1.320622	1.31668	0
2021-03-15 16:55:00	1.31634	1.3198	1.31634	0
2021-03-15 17:00:00	1.31531	1.319012	1.31531	0
2021-03-15 17:05:00	1.31428	1.318155	1.31428	0
2021-03-15 17:10:00	1.3136	1.317333	1.3136	0
2021-03-15 17:15:00	1.31223	1.316442	1.31223	0
2021-03-15 17:20:00	1.31188	1.315585	1.31188	0
2021-03-15 17:25:00	1.31086	1.314763	1.31086	0
2021-03-15 17:30:00	1.31086	1.313975	1.31086	0
2021-03-15 17:35:00	1.30949	1.313153	1.30949	0
2021-03-15 17:40:00	1.30914	1.312399	1.30914	0
2021-03-15 17:45:00	1.30777	1.311542	1.30777	0
2021-03-15 17:50:00	1.30709	1.31072	1.30709	0
2021-03-15 17:55:00	1.30675	1.309967	1.30675	0
2021-03-15 18:00:00	1.30538	1.309145	1.30538	0
2021-03-15 18:05:00	1.30538	1.30846	1.30538	0
2021-03-15 18:10:00	1.30469	1.307741	1.30469	0
2021-03-15 18:15:00	1.30401	1.307056	1.30401	0
2021-03-15 18:20:00	1.30366	1.306336	1.30366	0
2021-03-15 18:25:00	1.30264	1.305651	1.30264	0
2021-03-15 18:30:00	1.30127	1.304864	1.30127	0
2021-03-15 18:35:00	1.30127	1.304214	1.30127	0
2021-03-15 18:40:00	1.30058	1.303563	1.30058	0
2021-03-15 18:45:00	1.29989	1.302877	1.29989	0
2021-03-15 18:50:00	1.29955	1.302294	1.29955	0
2021-03-15 18:55:00	1.29852	1.301608	1.29852	0
2021-03-15 19:00:00	1.29818	1.300957	1.29818	0
2021-03-15 19:05:00	1.29784	1.30034	1.29784	0
2021-03-15 19:10:00	1.29681	1.299655	1.29681	0
2021-03-15 19:15:00	1.29578	1.298969	1.29578	0
2021-03-15 19:20:00	1.29578	1.29842	1.29578	0
2021-03-15 19:25:00	1.2951	1.297803	1.2951	0
2021-03-15 19:30:00	1.29441	1.297186	1.29441	0
2021-03-15 19:35:00	1.29407	1.296604	1.29407	0
2021-03-15 19:40:00	1.29304	1.295953	1.29304	0
2021-03-15 19:45:00	1.29304	1.295405	1.29304	0
2021-03-15 19:50:00	1.29202	1.294789	1.29202	0
2021-03-15 19:55:00	1.29167	1.294172	1.29167	0
2021-03-15 20:00:00	1.29065	1.293556	1.29065	0
2021-03-15 20:05:00	1.2903	1.293008	1.2903	0
2021-03-15 20:10:00	1.28996	1.292426	1.28996	0
2021-03-15 20:15:00	1.28996	1.291912	1.28996	0
2021-03-15 20:20:00	1.28893	1.291364	1.28893	0
2021-03-15 20:25:00	1.28791	1.290748	1.28791	0
2021-03-15 20:30:00	1.28756	1.2902	1.28756	0
2021-03-15 20:35:00	1.28722	1.289618	1.28722	0
2021-03-15 20:40:00	1.28688	1.289104	1.28688	0
2021-03-15 20:45:00	1.28619	1.288556	1.28619	0
2021-03-15 20:50:00	1.28516	1.288007	1.28516	0
2021-03-15 20:55:00	1.28482	1.287459	1.28482	0
2021-03-15 21:00:00	1.28414	1.286877	1.28414	0
2021-03-15 21:05:00	1.28345	1.286226	1.28345	0
2021-03-15 21:10:00	1.28345	1.285678	1.28345	0
2021-03-15 21:15:00	1.28242	1.285129	1.28242	0
2021-03-15 21:20:00	1.28208	1.284581	1.28208	0
2021-03-15 21:25:00	1.28174	1.284033	1.28174	0
2021-03-15 21:30:00	1.28071	1.283416	1.28071	0
2021-03-15 21:35:00	1.28071	1.282868	1.28071	0
2021-03-15 21:40:00	1.28037	1.282389	1.28037	0
2021-03-15 21:45:00	1.27934	1.281841	1.27934	0
2021-03-15 21:50:00	1.27934	1.281361	1.27934	0
2021-03-15 21:55:00	1.27866	1.280882	1.27866	0
2021-03-15 22:00:00	1.27797	1.280334	1.27797	0
2021-03-15 22:05:00	1.27728	1.27982	1.27728	0
2021-03-15 22:10:00	1.2766	1.279272	1.2766	0
2021-03-15 22:15:00	1.2766	1.278758	1.2766	0
2021-03-15 22:20:00	1.27626	1.278313	1.27626	0
2021-03-15 22:25:00	1.27523	1.277765	1.27523	0
2021-03-15 22:30:00	1.27523	1.277251	1.27523	0
2021-03-15 22:35:00	1.27454	1.276771	1.27454	0
2021-03-15 22:40:00	1.2742	1.276257	1.2742	0
2021-03-15 22:45:00	1.27386	1.275777	1.27386	0
2021-03-15 22:50:00	1.27283	1.275263	1.27283	0
2021-03-15 22:55:00	1.27249	1.274784	1.27249	0
2021-03-15 23:00:00	1.27249	1.274373	1.27249	0
2021-03-15 23:05:00	1.2718	1.273893	1.2718	0
2021-03-15 23:10:00	1.27112	1.273379	1.27112	0
2021-03-15 23:15:00	1.27077	1.272933	1.27077	0
2021-03-15 23:20:00	1.27043	1.272453	1.27043	0
2021-03-15 23:25:00	1.27009	1.272008	1.27009	0
2021-03-15 23:30:00	1.2694	1.271528	1.2694	0
2021-03-15 23:35:00	1.26906	1.271048	1.26906	0
2021-03-15 23:40:00	1.26837	1.270602	1.26837	0
2021-03-15 23:45:00	1.26837	1.27019	1.26837	0
2021-03-15 23:50:00	1.26769	1.26971	1.26769	0
2021-03-15 23:55:00	1.267	1.26923	1.267	0
2021-03-16 00:00:00	1.26666	1.268784	1.26666	0
2021-03-16 00:05:00	1.26632	1.268339	1.26632	0
2021-03-16 00:10:00	1.26563	1.267859	1.26563	0
2021-03-16 00:15:00	1.26563	1.267413	1.26563	0
2021-03-16 00:20:00	1.26563	1.267036	1.26563	0
2021-03-16 00:25:00	1.2646	1.26659	1.2646	0
2021-03-16 00:30:00	1.26426	1.266179	1.26426	0
2021-03-16 00:35:00	1.26392	1.265734	1.26392	0
2021-03-16 00:40:00	1.26323	1.265288	1.26323	0
2021-03-16 00:45:00	1.26289	1.264877	1.26289	0
2021-03-16 00:50:00	1.26289	1.2645	1.26289	0
2021-03-16 00:55:00	1.26289	1.264157	1.26289	0
2021-03-16 01:00:00	1.26186	1.26378	1.26186	0
2021-03-16 01:05:00	1.26152	1.263369	1.26152	0
2021-03-16 01:10:00	1.26152	1.262958	1.26152	0
2021-03-16 01:15:00	1.26084	1.262582	1.26084	0
2021-03-16 01:20:00	1.26084	1.26224	1.26084	0
2021-03-16 01:25:00	1.26084	1.261932	1.26084	0
2021-03-16 01:30:00	1.26015	1.261624	1.26015	0
2021-03-16 01:35:00	1.25981	1.261316	1.25981	0
2021-03-16 01:40:00	1.25878	1.260905	1.25878	0
2021-03-16 01:45:00	1.25878	1.260494	1.25878	0
2021-03-16 01:50:00	1.25878	1.260186	1.25878	0
2021-03-16 01:55:00	1.25809	1.259843	1.25809	0
2021-03-16 02:00:00	1.25741	1.259432	1.25741	0
2021-03-16 02:05:00	1.25741	1.259089	1.25741	0
2021-03-16 02:10:00	1.25672	1.258677	1.25672	0
2021-03-16 02:15:00	1.25707	1.2583	1.25707	0
2021-03-16 02:20:00	1.25604	1.257889	1.25604	0
2021-03-16 02:25:00	1.25604	1.257512	1.25604	0
2021-03-16 02:30:00	1.25604	1.257238	1.25604	0
2021-03-16 02:35:00	1.25501	1.256861	1.25501	0
2021-03-16 02:40:00	1.25501	1.256484	1.25501	0
2021-03-16 02:45:00	1.25467	1.256142	1.25467	0
2021-03-16 02:50:00	1.25467	1.255868	1.25467	0
2021-03-16 02:55:00	1.25433	1.25556	1.25433	0
2021-03-16 03:00:00	1.25364	1.255252	1.25364	0
2021-03-16 03:05:00	1.25364	1.254909	1.25364	0
2021-03-16 03:10:00	1.2533	1.254635	1.2533	0
2021-03-16 03:15:00	1.25261	1.254292	1.25261	0
2021-03-16 03:20:00	1.25261	1.253949	1.25261	0
2021-03-16 03:25:00	1.25158	1.253606	1.25158	0
2021-03-16 03:30:00	1.25158	1.253263	1.25158	0
2021-03-16 03:35:00	1.25158	1.252954	1.25158	0
2021-03-16 03:40:00	1.2509	1.252577	1.2509	0
2021-03-16 03:45:00	1.25124	1.252268	1.25124	0
2021-03-16 03:50:00	1.25124	1.252028	1.25124	0
2021-03-16 03:55:00	1.25021	1.251685	1.25021	0
2021-03-16 04:00:00	1.25056	1.251411	1.25056	0
2021-03-16 04:05:00	1.24953	1.251103	1.24953	0
2021-03-16 04:10:00	1.24953	1.250795	1.24953	0
2021-03-16 04:15:00	1.24953	1.25059	1.24953	0
2021-03-16 04:20:00	1.24919	1.250351	1.24919	0
2021-03-16 04:25:00	1.24919	1.250112	1.24919	0
2021-03-16 04:30:00	1.2485	1.249872	1.2485	0
2021-03-16 04:35:00	1.24816	1.249564	1.24816	0
2021-03-16 04:40:00	1.24884	1.249324	1.24884	0
2021-03-16 04:45:00	1.2485	1.249153	1.2485	0
2021-03-16 04:50:00	1.24782	1.248879	1.24782	0
2021-03-16 04:55:00	1.24816	1.248742	1.24816	0
2021-03-16 05:00:00	1.24782	1.248571	1.24782	0
2021-03-16 05:05:00	1.24747	1.248365	1.24747	0
2021-03-16 05:10:00	1.24747	1.248193	1.24747	0
2021-03-16 05:15:00	1.24679	1.247953	1.24679	0
2021-03-16 05:20:00	1.24679	1.247782	1.24679	0
2021-03-16 05:25:00	1.24645	1.247611	1.24645	0
2021-03-16 05:30:00	1.24645	1.247372	1.24645	0
2021-03-16 05:35:00	1.24645	1.247167	1.24645	0
2021-03-16 05:40:00	1.24576	1.246961	1.24576	0
2021-03-16 05:45:00	1.24542	1.246687	1.24542	0
2021-03-16 05:50:00	1.24542	1.246447	1.24542	0
2021-03-16 05:55:00	1.24508	1.246208	1.24508	0
2021-03-16 06:00:00	1.24508	1.245969	1.24508	0
2021-03-16 06:05:00	1.24542	1.245832	1.24542	0
2021-03-16 06:10:00	1.24439	1.245592	1.24439	0
2021-03-16 06:15:00	1.24439	1.245386	1.24439	0
2021-03-16 06:20:00	1.24405	1.245146	1.24405	0
2021-03-16 06:25:00	1.24371	1.244872	1.24371	0
2021-03-16 06:30:00	1.24268	1.244564	1.24268	0
2021-03-16 06:35:00	1.24645	1.244667	1.24645	0
2021-03-16 06:40:00	1.24645	1.24477	1.24645	0
2021-03-16 06:45:00	1.24645	1.244907	1.24645	0
2021-03-16 06:50:00	1.24439	1.244838	1.24439	0
2021-03-16 06:55:00	1.24233	1.244529	1.24233	0
2021-03-16 07:00:00	1.24233	1.244323	1.24233	0
2021-03-16 07:05:00	1.24096	1.24398	1.24096	0
2021-03-16 07:10:00	1.24096	1.243671	1.24096	0
2021-03-16 07:15:00	1.24096	1.243396	1.24096	0
2021-03-16 07:20:00	1.24165	1.243293	1.24165	0
2021-03-16 07:25:00	1.23994	1.242642	1.23994	0
2021-03-16 07:30:00	1.23891	1.241888	1.23891	0
2021-03-16 07:35:00	1.23891	1.241134	1.23891	0
2021-03-16 07:40:00	1.23857	1.240552	1.23857	0
2021-03-16 07:45:00	1.23788	1.240107	1.23788	0
2021-03-16 07:50:00	1.23857	1.239731	1.23857	0
2021-03-16 07:55:00	1.24096	1.239731	1.24096	0
2021-03-16 08:00:00	1.24028	1.239663	1.24028	0
2021-03-16 08:05:00	1.23891	1.239458	1.23891	0
2021-03-16 08:10:00	1.23822	1.239115	1.23822	0
2021-03-16 08:15:00	1.23788	1.238909	1.23788	0
2021-03-16 08:20:00	1.23822	1.23884	1.23822	0
2021-03-16 08:25:00	1.23617	1.238566	1.23617	0
2021-03-16 08:30:00	1.23548	1.238257	1.23548	0
2021-03-16 08:35:00	1.23548	1.238017	1.23548	0
2021-03-16 08:40:00	1.23548	1.237708	1.23548	0
2021-03-16 08:45:00	1.23583	1.237195	1.23583	0
2021-03-16 08:50:00	1.23617	1.236784	1.23617	0
2021-03-16 08:55:00	1.23617	1.23651	1.23617	0
2021-03-16 09:00:00	1.23651	1.236339	1.23651	0
2021-03-16 09:05:00	1.23822	1.236373	1.23822	0
2021-03-16 09:10:00	1.24096	1.236647	1.24096	0
2021-03-16 09:15:00	1.24096	1.237126	1.24096	0
2021-03-16 09:20:00	1.23994	1.237572	1.23994	0
2021-03-16 09:25:00	1.23959	1.237983	1.23959	0
2021-03-16 09:30:00	1.23925	1.23836	1.23925	0
2021-03-16 09:35:00	1.23822	1.238599	1.23822	0
2021-03-16 09:40:00	1.23822	1.238804	1.23822	0
2021-03-16 09:45:00	1.2372	1.238907	1.2372	0
2021-03-16 09:50:00	1.23685	1.238941	1.23685	0
2021-03-16 09:55:00	1.23685	1.238804	1.23685	0
2021-03-16 10:00:00	1.23685	1.238393	1.23685	0
2021-03-16 10:05:00	1.23685	1.237982	1.23685	0
2021-03-16 10:10:00	1.23548	1.237536	1.23548	0
2021-03-16 10:15:00	1.23514	1.237091	1.23514	0
2021-03-16 10:20:00	1.23514	1.23668	1.23514	0
2021-03-16 10:25:00	1.23514	1.236372	1.23514	0
2021-03-16 10:30:00	1.23411	1.235961	1.23411	0
2021-03-16 10:35:00	1.23274	1.235515	1.23274	0
2021-03-16 10:40:00	1.23172	1.235002	1.23172	0
2021-03-16 10:45:00	1.23137	1.234454	1.23137	0
2021-03-16 10:50:00	1.23137	1.233906	1.23137	0
2021-03-16 10:55:00	1.23	1.233221	1.23	0
2021-03-16 11:00:00	1.23137	1.23281	1.23137	0
2021-03-16 11:05:00	1.23172	1.232468	1.23172	0
2021-03-16 11:10:00	1.23172	1.232126	1.23172	0
2021-03-16 11:15:00	1.2324	1.231852	1.2324	0
2021-03-16 11:20:00	1.23274	1.231715	1.23274	0
2021-03-16 11:25:00	1.23172	1.231613	1.23172	0
2021-03-16 11:30:00	1.23206	1.231647	1.23206	0
2021-03-16 11:35:00	1.23137	1.231647	1.23137	0
2021-03-16 11:40:00	1.23172	1.231682	1.23172	0
2021-03-16 11:45:00	1.23137	1.231819	1.23137	0
2021-03-16 11:50:00	1.23137	1.231819	1.23137	0
2021-03-16 11:55:00	1.23103	1.23175	1.23103	0
2021-03-16 12:00:00	1.23103	1.231681	1.23103	0
2021-03-16 12:05:00	1.23137	1.231578	1.23137	0
2021-03-16 12:10:00	1.23069	1.231373	1.23069	0
2021-03-16 12:15:00	1.23069	1.23127	1.23069	0
2021-03-16 12:20:00	1.23	1.231064	1.23	0
2021-03-16 12:25:00	1.23	1.230927	1.23	0
2021-03-16 12:30:00	1.23	1.230755	1.23	0
2021-03-16 12:35:00	1.23	1.230618	1.23	0
2021-03-16 12:40:00	1.23	1.230481	1.23	0
2021-03-16 12:45:00	1.23	1.230378	1.23	0
2021-03-16 12:50:00	1.23	1.230275	1.23	0
2021-03-16 12:55:00	1.22932	1.23007	1.22932	0
2021-03-16 13:00:00	1.22932	1.229933	1.22932	0
2021-03-16 13:05:00	1.22966	1.22983	1.22966	0
2021-03-16 13:10:00	1.22898	1.229728	1.22898	0
2021-03-16 13:15:00	1.22932	1.22966	1.22932	0
2021-03-16 13:20:00	1.22863	1.229523	1.22863	0
2021-03-16 13:25:00	0.138761	1.1203991	0.138761	0
2021-03-16 13:30:00	0.0894235	1.00634145	0.0894235	0
2021-03-16 13:35:00	0.0887384	0.89221529	0.0887384	0
2021-03-16 13:40:00	0.0890807	0.77812336	0.0890807	0
2021-03-16 13:45:00	0.0890807	0.66409943	0.0890807	0
2021-03-16 13:50:00	0.0887384	0.55004127	0.0887384	0
2021-03-16 13:55:00	0.0887384	0.43594911	0.0887384	0
2021-03-16 14:00:00	0.0887384	0.32192495	0.0887384	0
2021-03-16 14:05:00	0.0883956	0.20783251	0.0883956	0
2021-03-16 14:10:00	0.0887384	0.09384335	0.0887384	0
2021-03-16 14:15:00	0.0887384	0.08884109	0.0887384	0
2021-03-16 14:20:00	0.0890807	0.08880681	0.0890807	0
2021-03-16 14:25:00	0.0887384	0.08880681	0.0887384	0
2021-03-16 14:30:00	0.0883956	0.0887383	0.0883956	0
2021-03-16 14:35:00	0.0887384	0.08870407	0.0887384	0
2021-03-16 14:40:00	0.0883956	0.08866979	0.0883956	0
2021-03-16 14:45:00	0.0883956	0.08863551	0.0883956	0
2021-03-16 14:50:00	0.0883956	0.08860123	0.0883956	0
2021-03-16 14:55:00	0.0883956	0.08860123	0.0883956	0
2021-03-16 15:00:00	0.0887384	0.08860123	0.0887384	0
2021-03-16 15:05:00	0.0883956	0.08856695	0.0883956	0
2021-03-16 15:10:00	0.0887384	0.08853272	0.0887384	0
2021-03-16 15:15:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 15:20:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 15:25:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 15:30:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 15:35:00	0.0887384	0.08849844	0.0887384	0
2021-03-16 15:40:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 15:45:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 15:50:00	0.0887384	0.08849844	0.0887384	0
2021-03-16 15:55:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 16:00:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 16:05:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 16:10:00	0.0887384	0.08849844	0.0887384	0
2021-03-16 16:15:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 16:20:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 16:25:00	0.0887384	0.08849844	0.0887384	0
2021-03-16 16:30:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 16:35:00	0.0883956	0.08849844	0.0883956	0
2021-03-16 16:40:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 16:45:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 16:50:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 16:55:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 17:00:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:05:00	0.0887384	0.08846416	0.0887384	0
2021-03-16 17:10:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 17:15:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:20:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:25:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:30:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:35:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:40:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:45:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:50:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 17:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 18:00:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 18:05:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 18:10:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 18:15:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 18:20:00	0.0887384	0.08842988	0.0887384	0
2021-03-16 18:25:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 18:30:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 18:35:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 18:40:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 18:45:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 18:50:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 18:55:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:00:00	0.0887384	0.08846416	0.0887384	0
2021-03-16 19:05:00	0.0883956	0.08846416	0.0883956	0
2021-03-16 19:10:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:15:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:20:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:25:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:30:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:35:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:40:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:45:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 19:50:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 19:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:00:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:05:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:10:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:15:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:20:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:25:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:30:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:35:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:40:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:45:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:50:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 20:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:00:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:05:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:10:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:15:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:20:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:25:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:30:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:35:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:40:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:45:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:50:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 21:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 22:00:00	0.0887384	0.08842988	0.0887384	0
2021-03-16 22:05:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:10:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:15:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:20:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:25:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:30:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:35:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:40:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:45:00	0.0883956	0.08842988	0.0883956	0
2021-03-16 22:50:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 22:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:00:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:05:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:10:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:15:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:20:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:25:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:30:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:35:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:40:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:45:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:50:00	0.0883956	0.0883956	0.0883956	0
2021-03-16 23:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:00:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:05:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:10:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:15:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:20:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:25:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:30:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:35:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:40:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:45:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:50:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 00:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 01:00:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 01:05:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 01:10:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 01:15:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 01:20:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 01:25:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 01:30:00	0.0887384	0.08842988	0.0887384	0
2021-03-17 01:35:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 01:40:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 01:45:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 01:50:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 01:55:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 02:00:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 02:05:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 02:10:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 02:15:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 02:20:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 02:25:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 02:30:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 02:35:00	0.0880529	0.08836133	0.0880529	0
2021-03-17 02:40:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 02:45:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 02:50:00	0.0880529	0.08832706	0.0880529	0
2021-03-17 02:55:00	0.0880529	0.08829279	0.0880529	0
2021-03-17 03:00:00	0.0883956	0.08829279	0.0883956	0
2021-03-17 03:05:00	0.0883956	0.08829279	0.0883956	0
2021-03-17 03:10:00	0.0883956	0.08829279	0.0883956	0
2021-03-17 03:15:00	0.0883956	0.08829279	0.0883956	0
2021-03-17 03:20:00	0.0883956	0.08829279	0.0883956	0
2021-03-17 03:25:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 03:30:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 03:35:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 03:40:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 03:45:00	0.0880529	0.08836133	0.0880529	0
2021-03-17 03:50:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 03:55:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 04:00:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 04:05:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 04:10:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 04:15:00	0.0887384	0.08839561	0.0887384	0
2021-03-17 04:20:00	0.0883956	0.08839561	0.0883956	0
2021-03-17 04:25:00	0.0883956	0.08839561	0.0883956	0
2021-03-17 04:30:00	0.0883956	0.08839561	0.0883956	0
2021-03-17 04:35:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 04:40:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 04:45:00	0.0883956	0.08842988	0.0883956	0
2021-03-17 04:50:00	0.0880529	0.08839561	0.0880529	0
2021-03-17 04:55:00	0.0883956	0.08839561	0.0883956	0
2021-03-17 05:00:00	0.0883956	0.08839561	0.0883956	0
2021-03-17 05:05:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 05:10:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 05:15:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 05:20:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 05:25:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 05:30:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 05:35:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 05:40:00	0.0880529	0.08836133	0.0880529	0
2021-03-17 05:45:00	0.0880529	0.08832706	0.0880529	0
2021-03-17 05:50:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 05:55:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 06:00:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 06:05:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 06:10:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 06:15:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 06:20:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 06:25:00	0.0883956	0.08832706	0.0883956	0
2021-03-17 06:30:00	0.0883956	0.08836133	0.0883956	0
2021-03-17 06:35:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 06:40:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 06:45:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 06:50:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 06:55:00	0.0883956	0.0883956	0.0883956	0
2021-03-17 07:00:00	0.0883956	0.0883956	0.0883956	0
# konec dat