# P777_TE202 - P777_TE202
# P777 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4056
2020-12-14 08:05:00	20.8162	20.8162	20.8162	0
2020-12-14 08:10:00	20.8296	20.8229	20.8296	0
2020-12-14 08:15:00	20.8362	20.827333333333	20.8362	0
2020-12-14 08:20:00	20.8362	20.82955	20.8362	0
2020-12-14 08:25:00	20.8562	20.83488	20.8562	0
2020-12-14 08:30:00	20.8562	20.838433333333	20.8562	0
2020-12-14 08:35:00	20.8629	20.841928571429	20.8629	0
2020-12-14 08:40:00	20.8696	20.8453875	20.8696	0
2020-12-14 08:45:00	20.8696	20.848077777778	20.8696	0
2020-12-14 08:50:00	20.8829	20.85156	20.8829	0
2020-12-14 08:55:00	20.8829	20.85823	20.8829	0
2020-12-14 09:00:00	20.8829	20.86356	20.8829	0
2020-12-14 09:05:00	20.8963	20.86957	20.8963	0
2020-12-14 09:10:00	20.8829	20.87424	20.8829	0
2020-12-14 09:15:00	20.8629	20.87491	20.8629	0
2020-12-14 09:20:00	20.8762	20.87691	20.8762	0
2020-12-14 09:25:00	20.8829	20.87891	20.8829	0
2020-12-14 09:30:00	20.8829	20.88024	20.8829	0
2020-12-14 09:35:00	20.8896	20.88224	20.8896	0
2020-12-14 09:40:00	20.9029	20.88424	20.9029	0
2020-12-14 09:45:00	20.9296	20.88891	20.9296	0
2020-12-14 09:50:00	20.9563	20.89625	20.9563	0
2020-12-14 09:55:00	20.9496	20.90158	20.9496	0
2020-12-14 10:00:00	20.9363	20.90692	20.9363	0
2020-12-14 10:05:00	20.9496	20.91559	20.9496	0
2020-12-14 10:10:00	20.9696	20.92493	20.9696	0
2020-12-14 10:15:00	20.9696	20.9336	20.9696	0
2020-12-14 10:20:00	20.963	20.94161	20.963	0
2020-12-14 10:25:00	20.963	20.94895	20.963	0
2020-12-14 10:30:00	20.9496	20.95362	20.9496	0
2020-12-14 10:35:00	20.9563	20.95629	20.9563	0
2020-12-14 10:40:00	20.9763	20.95829	20.9763	0
2020-12-14 10:45:00	20.9896	20.96229	20.9896	0
2020-12-14 10:50:00	21.023	20.97096	21.023	0
2020-12-14 10:55:00	21.0563	20.98163	21.0563	0
2020-12-14 11:00:00	21.0763	20.9923	21.0763	0
2020-12-14 11:05:00	21.0964	21.00498	21.0964	0
2020-12-14 11:10:00	21.123	21.02098	21.123	0
2020-12-14 11:15:00	21.1364	21.03832	21.1364	0
2020-12-14 11:20:00	21.1497	21.05833	21.1497	0
2020-12-14 11:25:00	21.1697	21.07967	21.1697	0
2020-12-14 11:30:00	21.1831	21.10035	21.1831	0
2020-12-14 11:35:00	21.2031	21.1217	21.2031	0
2020-12-14 11:40:00	21.2231	21.14171	21.2231	0
2020-12-14 11:45:00	21.2297	21.15905	21.2297	0
2020-12-14 11:50:00	21.2364	21.17506	21.2364	0
2020-12-14 11:55:00	21.2564	21.19106	21.2564	0
2020-12-14 12:00:00	21.2698	21.20574	21.2698	0
2020-12-14 12:05:00	21.2698	21.21908	21.2698	0
2020-12-14 12:10:00	21.2898	21.23309	21.2898	0
2020-12-14 12:15:00	21.2831	21.24443	21.2831	0
2020-12-14 12:20:00	21.2698	21.2531	21.2698	0
2020-12-14 12:25:00	21.2764	21.26043	21.2764	0
2020-12-14 12:30:00	21.2698	21.2651	21.2698	0
2020-12-14 12:35:00	21.2631	21.26844	21.2631	0
2020-12-14 12:40:00	21.2764	21.27244	21.2764	0
2020-12-14 12:45:00	21.2564	21.27244	21.2564	0
2020-12-14 12:50:00	21.2431	21.26977	21.2431	0
2020-12-14 12:55:00	21.2431	21.2671	21.2431	0
2020-12-14 13:00:00	21.2364	21.26176	21.2364	0
2020-12-14 13:05:00	21.2231	21.25576	21.2231	0
2020-12-14 13:10:00	21.2297	21.25175	21.2297	0
2020-12-14 13:15:00	21.2164	21.24575	21.2164	0
2020-12-14 13:20:00	21.2097	21.23974	21.2097	0
2020-12-14 13:25:00	21.2097	21.2344	21.2097	0
2020-12-14 13:30:00	21.1897	21.22573	21.1897	0
2020-12-14 13:35:00	21.1831	21.2184	21.1831	0
2020-12-14 13:40:00	21.1764	21.21173	21.1764	0
2020-12-14 13:45:00	21.1764	21.20506	21.1764	0
2020-12-14 13:50:00	21.163	21.19772	21.163	0
2020-12-14 13:55:00	21.1764	21.19305	21.1764	0
2020-12-14 14:00:00	21.163	21.18638	21.163	0
2020-12-14 14:05:00	21.1564	21.18038	21.1564	0
2020-12-14 14:10:00	21.1564	21.17505	21.1564	0
2020-12-14 14:15:00	21.1497	21.16905	21.1497	0
2020-12-14 14:20:00	21.1497	21.16505	21.1497	0
2020-12-14 14:25:00	21.1497	21.16171	21.1497	0
2020-12-14 14:30:00	21.143	21.15837	21.143	0
2020-12-14 14:35:00	21.1364	21.15437	21.1364	0
2020-12-14 14:40:00	21.1364	21.15171	21.1364	0
2020-12-14 14:45:00	21.1297	21.14704	21.1297	0
2020-12-14 14:50:00	21.1297	21.14371	21.1297	0
2020-12-14 14:55:00	21.1297	21.14104	21.1297	0
2020-12-14 15:00:00	21.123	21.1377	21.123	0
2020-12-14 15:05:00	21.123	21.13503	21.123	0
2020-12-14 15:10:00	21.123	21.13236	21.123	0
2020-12-14 15:15:00	21.1164	21.12903	21.1164	0
2020-12-14 15:20:00	21.1097	21.1257	21.1097	0
2020-12-14 15:25:00	21.1097	21.12303	21.1097	0
2020-12-14 15:30:00	21.103	21.11969	21.103	0
2020-12-14 15:35:00	21.1097	21.11769	21.1097	0
2020-12-14 15:40:00	21.103	21.11502	21.103	0
2020-12-14 15:45:00	21.0964	21.11169	21.0964	0
2020-12-14 15:50:00	21.0964	21.10903	21.0964	0
2020-12-14 15:55:00	21.0964	21.10637	21.0964	0
2020-12-14 16:00:00	21.0897	21.10304	21.0897	0
2020-12-14 16:05:00	21.0964	21.10104	21.0964	0
2020-12-14 16:10:00	21.0897	21.09904	21.0897	0
2020-12-14 16:15:00	21.083	21.09637	21.083	0
2020-12-14 16:20:00	21.0897	21.09504	21.0897	0
2020-12-14 16:25:00	21.083	21.09237	21.083	0
2020-12-14 16:30:00	21.083	21.09037	21.083	0
2020-12-14 16:35:00	21.083	21.08903	21.083	0
2020-12-14 16:40:00	21.0763	21.08702	21.0763	0
2020-12-14 16:45:00	21.0763	21.08501	21.0763	0
2020-12-14 16:50:00	21.0763	21.08367	21.0763	0
2020-12-14 16:55:00	21.0697	21.081	21.0697	0
2020-12-14 17:00:00	21.083	21.08033	21.083	0
2020-12-14 17:05:00	21.0763	21.07966	21.0763	0
2020-12-14 17:10:00	21.0697	21.07766	21.0697	0
2020-12-14 17:15:00	21.0763	21.07699	21.0763	0
2020-12-14 17:20:00	21.0697	21.07566	21.0697	0
2020-12-14 17:25:00	21.063	21.07366	21.063	0
2020-12-14 17:30:00	21.0763	21.07366	21.0763	0
2020-12-14 17:35:00	21.0697	21.073	21.0697	0
2020-12-14 17:40:00	21.063	21.07167	21.063	0
2020-12-14 17:45:00	21.0697	21.07167	21.0697	0
2020-12-14 17:50:00	21.0697	21.07034	21.0697	0
2020-12-14 17:55:00	21.0563	21.06834	21.0563	0
2020-12-14 18:00:00	21.0697	21.06834	21.0697	0
2020-12-14 18:05:00	21.0697	21.06768	21.0697	0
2020-12-14 18:10:00	21.063	21.06701	21.063	0
2020-12-14 18:15:00	21.063	21.06701	21.063	0
2020-12-14 18:20:00	21.0563	21.06501	21.0563	0
2020-12-14 18:25:00	21.0563	21.06367	21.0563	0
2020-12-14 18:30:00	21.0697	21.06434	21.0697	0
2020-12-14 18:35:00	21.0563	21.063	21.0563	0
2020-12-14 18:40:00	21.0563	21.06166	21.0563	0
2020-12-14 18:45:00	21.0563	21.06166	21.0563	0
2020-12-14 18:50:00	21.0563	21.06032	21.0563	0
2020-12-14 18:55:00	21.0497	21.05832	21.0497	0
2020-12-14 19:00:00	21.0563	21.05765	21.0563	0
2020-12-14 19:05:00	21.0563	21.05698	21.0563	0
2020-12-14 19:10:00	21.0497	21.05632	21.0497	0
2020-12-14 19:15:00	21.0497	21.05566	21.0497	0
2020-12-14 19:20:00	21.043	21.05299	21.043	0
2020-12-14 19:25:00	21.0497	21.05233	21.0497	0
2020-12-14 19:30:00	21.0497	21.05167	21.0497	0
2020-12-14 19:35:00	21.043	21.05034	21.043	0
2020-12-14 19:40:00	21.0497	21.04968	21.0497	0
2020-12-14 19:45:00	21.043	21.04901	21.043	0
2020-12-14 19:50:00	21.043	21.04768	21.043	0
2020-12-14 19:55:00	21.063	21.04835	21.063	0
2020-12-14 20:00:00	21.0563	21.04901	21.0563	0
2020-12-14 20:05:00	21.043	21.04834	21.043	0
2020-12-14 20:10:00	21.0497	21.04901	21.0497	0
2020-12-14 20:15:00	21.043	21.04834	21.043	0
2020-12-14 20:20:00	21.043	21.04767	21.043	0
2020-12-14 20:25:00	21.0497	21.04834	21.0497	0
2020-12-14 20:30:00	21.043	21.04767	21.043	0
2020-12-14 20:35:00	21.0363	21.047	21.0363	0
2020-12-14 20:40:00	21.043	21.047	21.043	0
2020-12-14 20:45:00	21.043	21.045	21.043	0
2020-12-14 20:50:00	21.0363	21.043	21.0363	0
2020-12-14 20:55:00	21.043	21.043	21.043	0
2020-12-14 21:00:00	21.043	21.04233	21.043	0
2020-12-14 21:05:00	21.0363	21.04166	21.0363	0
2020-12-14 21:10:00	21.043	21.04166	21.043	0
2020-12-14 21:15:00	21.0363	21.04032	21.0363	0
2020-12-14 21:20:00	21.043	21.04032	21.043	0
2020-12-14 21:25:00	21.0497	21.04166	21.0497	0
2020-12-14 21:30:00	21.043	21.04166	21.043	0
2020-12-14 21:35:00	21.043	21.04166	21.043	0
2020-12-14 21:40:00	21.043	21.04233	21.043	0
2020-12-14 21:45:00	21.043	21.04233	21.043	0
2020-12-14 21:50:00	21.043	21.04233	21.043	0
2020-12-14 21:55:00	21.043	21.043	21.043	0
2020-12-14 22:00:00	21.0363	21.04233	21.0363	0
2020-12-14 22:05:00	21.043	21.043	21.043	0
2020-12-14 22:10:00	21.043	21.043	21.043	0
2020-12-14 22:15:00	21.0363	21.04166	21.0363	0
2020-12-14 22:20:00	21.043	21.04166	21.043	0
2020-12-14 22:25:00	21.0363	21.04099	21.0363	0
2020-12-14 22:30:00	21.0297	21.03966	21.0297	0
2020-12-14 22:35:00	21.043	21.03966	21.043	0
2020-12-14 22:40:00	21.0363	21.03899	21.0363	0
2020-12-14 22:45:00	21.0297	21.03766	21.0297	0
2020-12-14 22:50:00	21.0363	21.03766	21.0363	0
2020-12-14 22:55:00	21.0297	21.03633	21.0297	0
2020-12-14 23:00:00	21.0297	21.035	21.0297	0
2020-12-14 23:05:00	21.043	21.03567	21.043	0
2020-12-14 23:10:00	21.0297	21.03434	21.0297	0
2020-12-14 23:15:00	21.0297	21.03368	21.0297	0
2020-12-14 23:20:00	21.0297	21.03368	21.0297	0
2020-12-14 23:25:00	21.0297	21.03235	21.0297	0
2020-12-14 23:30:00	21.0297	21.03169	21.0297	0
2020-12-14 23:35:00	21.0297	21.03169	21.0297	0
2020-12-14 23:40:00	21.0297	21.03103	21.0297	0
2020-12-14 23:45:00	21.0297	21.03103	21.0297	0
2020-12-14 23:50:00	21.023	21.03036	21.023	0
2020-12-14 23:55:00	21.023	21.02836	21.023	0
2020-12-15 00:00:00	21.0297	21.02836	21.0297	0
2020-12-15 00:05:00	21.023	21.02769	21.023	0
2020-12-15 00:10:00	21.0163	21.02635	21.0163	0
2020-12-15 00:15:00	21.023	21.02568	21.023	0
2020-12-15 00:20:00	21.0163	21.02434	21.0163	0
2020-12-15 00:25:00	21.023	21.02367	21.023	0
2020-12-15 00:30:00	21.023	21.023	21.023	0
2020-12-15 00:35:00	21.0163	21.02166	21.0163	0
2020-12-15 00:40:00	21.023	21.02166	21.023	0
2020-12-15 00:45:00	21.0163	21.02099	21.0163	0
2020-12-15 00:50:00	21.0096	21.01898	21.0096	0
2020-12-15 00:55:00	21.0163	21.01831	21.0163	0
2020-12-15 01:00:00	21.0163	21.01831	21.0163	0
2020-12-15 01:05:00	21.0163	21.01764	21.0163	0
2020-12-15 01:10:00	21.0163	21.01764	21.0163	0
2020-12-15 01:15:00	21.0163	21.01697	21.0163	0
2020-12-15 01:20:00	21.0163	21.0163	21.0163	0
2020-12-15 01:25:00	21.0163	21.0163	21.0163	0
2020-12-15 01:30:00	21.0096	21.01496	21.0096	0
2020-12-15 01:35:00	21.0163	21.01496	21.0163	0
2020-12-15 01:40:00	21.0163	21.01563	21.0163	0
2020-12-15 01:45:00	21.0096	21.01496	21.0096	0
2020-12-15 01:50:00	21.0163	21.01496	21.0163	0
2020-12-15 01:55:00	21.0096	21.01429	21.0096	0
2020-12-15 02:00:00	21.0096	21.01362	21.0096	0
2020-12-15 02:05:00	21.0163	21.01362	21.0163	0
2020-12-15 02:10:00	21.0096	21.01295	21.0096	0
2020-12-15 02:15:00	21.0096	21.01228	21.0096	0
2020-12-15 02:20:00	21.0163	21.01295	21.0163	0
2020-12-15 02:25:00	21.0096	21.01228	21.0096	0
2020-12-15 02:30:00	21.0096	21.01161	21.0096	0
2020-12-15 02:35:00	21.0163	21.01228	21.0163	0
2020-12-15 02:40:00	21.0096	21.01161	21.0096	0
2020-12-15 02:45:00	21.0096	21.01161	21.0096	0
2020-12-15 02:50:00	21.0096	21.01161	21.0096	0
2020-12-15 02:55:00	21.003	21.01028	21.003	0
2020-12-15 03:00:00	21.0096	21.01028	21.0096	0
2020-12-15 03:05:00	21.003	21.00962	21.003	0
2020-12-15 03:10:00	21.003	21.00829	21.003	0
2020-12-15 03:15:00	21.0163	21.00896	21.0163	0
2020-12-15 03:20:00	21.0096	21.00896	21.0096	0
2020-12-15 03:25:00	21.003	21.00763	21.003	0
2020-12-15 03:30:00	21.0096	21.00763	21.0096	0
2020-12-15 03:35:00	21.003	21.00697	21.003	0
2020-12-15 03:40:00	21.003	21.00631	21.003	0
2020-12-15 03:45:00	21.0096	21.00697	21.0096	0
2020-12-15 03:50:00	21.003	21.00631	21.003	0
2020-12-15 03:55:00	21.003	21.00631	21.003	0
2020-12-15 04:00:00	21.003	21.00631	21.003	0
2020-12-15 04:05:00	21.003	21.00498	21.003	0
2020-12-15 04:10:00	21.003	21.00432	21.003	0
2020-12-15 04:15:00	21.003	21.00432	21.003	0
2020-12-15 04:20:00	20.9963	21.00299	20.9963	0
2020-12-15 04:25:00	21.003	21.00299	21.003	0
2020-12-15 04:30:00	21.003	21.00299	21.003	0
2020-12-15 04:35:00	20.9963	21.00166	20.9963	0
2020-12-15 04:40:00	21.0096	21.00232	21.0096	0
2020-12-15 04:45:00	20.9963	21.00165	20.9963	0
2020-12-15 04:50:00	20.9963	21.00098	20.9963	0
2020-12-15 04:55:00	21.003	21.00098	21.003	0
2020-12-15 05:00:00	20.9963	21.00031	20.9963	0
2020-12-15 05:05:00	20.9963	20.99964	20.9963	0
2020-12-15 05:10:00	21.003	21.00031	21.003	0
2020-12-15 05:15:00	20.9963	20.99964	20.9963	0
2020-12-15 05:20:00	21.003	20.99964	21.003	0
2020-12-15 05:25:00	21.003	21.00031	21.003	0
2020-12-15 05:30:00	20.9963	20.99898	20.9963	0
2020-12-15 05:35:00	21.003	20.99965	21.003	0
2020-12-15 05:40:00	21.003	21.00032	21.003	0
2020-12-15 05:45:00	20.9963	20.99965	20.9963	0
2020-12-15 05:50:00	21.003	21.00032	21.003	0
2020-12-15 05:55:00	20.9963	21.00032	20.9963	0
2020-12-15 06:00:00	20.9963	20.99965	20.9963	0
2020-12-15 06:05:00	21.003	21.00032	21.003	0
2020-12-15 06:10:00	20.9963	20.99965	20.9963	0
2020-12-15 06:15:00	20.9963	20.99898	20.9963	0
2020-12-15 06:20:00	21.003	20.99965	21.003	0
2020-12-15 06:25:00	20.9963	20.99898	20.9963	0
2020-12-15 06:30:00	20.9963	20.99831	20.9963	0
2020-12-15 06:35:00	20.9963	20.99831	20.9963	0
2020-12-15 06:40:00	20.9896	20.99697	20.9896	0
2020-12-15 06:45:00	20.983	20.99564	20.983	0
2020-12-15 06:50:00	20.9229	20.9883	20.9229	0
2020-12-15 06:55:00	20.8696	20.97496	20.8696	0
2020-12-15 07:00:00	20.8229	20.95762	20.8229	0
2020-12-15 07:05:00	20.7896	20.93695	20.7896	0
2020-12-15 07:10:00	20.7629	20.91294	20.7629	0
2020-12-15 07:15:00	20.7495	20.88826	20.7495	0
2020-12-15 07:20:00	20.7962	20.86825	20.7962	0
2020-12-15 07:25:00	20.8296	20.85158	20.8296	0
2020-12-15 07:30:00	20.8429	20.83691	20.8429	0
2020-12-15 07:35:00	20.8629	20.8249	20.8629	0
2020-12-15 07:40:00	20.8696	20.81957	20.8696	0
2020-12-15 07:45:00	20.8762	20.82023	20.8762	0
2020-12-15 07:50:00	20.8896	20.8269	20.8896	0
2020-12-15 07:55:00	20.8896	20.8369	20.8896	0
2020-12-15 08:00:00	20.9029	20.8509	20.9029	0
2020-12-15 08:05:00	20.8762	20.86357	20.8762	0
2020-12-15 08:10:00	20.8696	20.87091	20.8696	0
2020-12-15 08:15:00	20.9096	20.87891	20.9096	0
2020-12-15 08:20:00	20.943	20.88892	20.943	0
2020-12-15 08:25:00	20.9763	20.90026	20.9763	0
2020-12-15 08:30:00	21.0096	20.91426	21.0096	0
2020-12-15 08:35:00	21.023	20.92894	21.023	0
2020-12-15 08:40:00	21.0497	20.94495	21.0497	0
2020-12-15 08:45:00	21.083	20.96429	21.083	0
2020-12-15 08:50:00	21.103	20.9843	21.103	0
2020-12-15 08:55:00	21.1364	21.01032	21.1364	0
2020-12-15 09:00:00	21.163	21.03966	21.163	0
2020-12-15 09:05:00	21.1764	21.06634	21.1764	0
2020-12-15 09:10:00	21.1964	21.09168	21.1964	0
2020-12-15 09:15:00	21.2164	21.11569	21.2164	0
2020-12-15 09:20:00	21.2231	21.13704	21.2231	0
2020-12-15 09:25:00	21.2431	21.15905	21.2431	0
2020-12-15 09:30:00	21.2764	21.18172	21.2764	0
2020-12-15 09:35:00	21.2898	21.2024	21.2898	0
2020-12-15 09:40:00	21.2965	21.22175	21.2965	0
2020-12-15 09:45:00	21.3231	21.24042	21.3231	0
2020-12-15 09:50:00	21.3365	21.25777	21.3365	0
2020-12-15 09:55:00	21.3431	21.27444	21.3431	0
2020-12-15 10:00:00	21.3565	21.29045	21.3565	0
2020-12-15 10:05:00	21.3498	21.30379	21.3498	0
2020-12-15 10:10:00	21.3298	21.31446	21.3298	0
2020-12-15 10:15:00	21.3298	21.32313	21.3298	0
2020-12-15 10:20:00	21.3231	21.3278	21.3231	0
2020-12-15 10:25:00	21.3098	21.3298	21.3098	0
2020-12-15 10:30:00	21.3098	21.33113	21.3098	0
2020-12-15 10:35:00	21.2965	21.32847	21.2965	0
2020-12-15 10:40:00	21.2831	21.32313	21.2831	0
2020-12-15 10:45:00	21.2831	21.31713	21.2831	0
2020-12-15 10:50:00	21.2698	21.30846	21.2698	0
2020-12-15 10:55:00	21.2564	21.29912	21.2564	0
2020-12-15 11:00:00	21.2564	21.29178	21.2564	0
2020-12-15 11:05:00	21.2431	21.28311	21.2431	0
2020-12-15 11:10:00	21.2297	21.27377	21.2297	0
2020-12-15 11:15:00	21.2297	21.26576	21.2297	0
2020-12-15 11:20:00	21.2164	21.25642	21.2164	0
2020-12-15 11:25:00	21.2097	21.24774	21.2097	0
2020-12-15 11:30:00	21.2164	21.24107	21.2164	0
2020-12-15 11:35:00	21.2031	21.23307	21.2031	0
2020-12-15 11:40:00	21.1897	21.22506	21.1897	0
2020-12-15 11:45:00	21.1964	21.21906	21.1964	0
2020-12-15 11:50:00	21.1897	21.21239	21.1897	0
2020-12-15 11:55:00	21.1831	21.20639	21.1831	0
2020-12-15 12:00:00	21.1897	21.20239	21.1897	0
2020-12-15 12:05:00	21.1764	21.19706	21.1764	0
2020-12-15 12:10:00	21.1697	21.19239	21.1697	0
2020-12-15 12:15:00	21.1831	21.18973	21.1831	0
2020-12-15 12:20:00	21.1764	21.18573	21.1764	0
2020-12-15 12:25:00	21.163	21.18172	21.163	0
2020-12-15 12:30:00	21.163	21.17905	21.163	0
2020-12-15 12:35:00	21.163	21.17571	21.163	0
2020-12-15 12:40:00	21.1497	21.17171	21.1497	0
2020-12-15 12:45:00	21.1497	21.16837	21.1497	0
2020-12-15 12:50:00	21.1564	21.16504	21.1564	0
2020-12-15 12:55:00	21.1497	21.16237	21.1497	0
2020-12-15 13:00:00	21.1364	21.15904	21.1364	0
2020-12-15 13:05:00	21.143	21.15503	21.143	0
2020-12-15 13:10:00	21.1364	21.15103	21.1364	0
2020-12-15 13:15:00	21.1364	21.14837	21.1364	0
2020-12-15 13:20:00	21.1364	21.14571	21.1364	0
2020-12-15 13:25:00	21.123	21.14171	21.123	0
2020-12-15 13:30:00	21.1297	21.13971	21.1297	0
2020-12-15 13:35:00	21.1297	21.13771	21.1297	0
2020-12-15 13:40:00	21.1297	21.13504	21.1297	0
2020-12-15 13:45:00	21.123	21.13237	21.123	0
2020-12-15 13:50:00	21.123	21.13103	21.123	0
2020-12-15 13:55:00	21.123	21.12903	21.123	0
2020-12-15 14:00:00	21.1164	21.12703	21.1164	0
2020-12-15 14:05:00	21.123	21.12569	21.123	0
2020-12-15 14:10:00	21.1097	21.12302	21.1097	0
2020-12-15 14:15:00	21.1097	21.12169	21.1097	0
2020-12-15 14:20:00	21.1164	21.12036	21.1164	0
2020-12-15 14:25:00	21.103	21.11769	21.103	0
2020-12-15 14:30:00	21.1097	21.11569	21.1097	0
2020-12-15 14:35:00	21.1097	21.11436	21.1097	0
2020-12-15 14:40:00	21.103	21.11236	21.103	0
2020-12-15 14:45:00	21.1097	21.11103	21.1097	0
2020-12-15 14:50:00	21.1097	21.11036	21.1097	0
2020-12-15 14:55:00	21.0964	21.1077	21.0964	0
2020-12-15 15:00:00	21.103	21.10703	21.103	0
2020-12-15 15:05:00	21.103	21.10636	21.103	0
2020-12-15 15:10:00	21.0897	21.10369	21.0897	0
2020-12-15 15:15:00	21.0964	21.10303	21.0964	0
2020-12-15 15:20:00	21.0964	21.1017	21.0964	0
2020-12-15 15:25:00	21.0897	21.0997	21.0897	0
2020-12-15 15:30:00	21.0897	21.09837	21.0897	0
2020-12-15 15:35:00	21.0897	21.09637	21.0897	0
2020-12-15 15:40:00	21.083	21.0937	21.083	0
2020-12-15 15:45:00	21.083	21.09236	21.083	0
2020-12-15 15:50:00	21.083	21.09036	21.083	0
2020-12-15 15:55:00	21.0763	21.08769	21.0763	0
2020-12-15 16:00:00	21.083	21.08702	21.083	0
2020-12-15 16:05:00	21.083	21.08568	21.083	0
2020-12-15 16:10:00	21.0697	21.08301	21.0697	0
2020-12-15 16:15:00	21.083	21.08234	21.083	0
2020-12-15 16:20:00	21.0763	21.081	21.0763	0
2020-12-15 16:25:00	21.0697	21.079	21.0697	0
2020-12-15 16:30:00	21.0763	21.07833	21.0763	0
2020-12-15 16:35:00	21.0697	21.077	21.0697	0
2020-12-15 16:40:00	21.0697	21.07567	21.0697	0
2020-12-15 16:45:00	21.0763	21.07567	21.0763	0
2020-12-15 16:50:00	21.063	21.07367	21.063	0
2020-12-15 16:55:00	21.0697	21.07234	21.0697	0
2020-12-15 17:00:00	21.0697	21.07234	21.0697	0
2020-12-15 17:05:00	21.0563	21.06967	21.0563	0
2020-12-15 17:10:00	21.0697	21.06901	21.0697	0
2020-12-15 17:15:00	21.063	21.06834	21.063	0
2020-12-15 17:20:00	21.0563	21.06634	21.0563	0
2020-12-15 17:25:00	21.0697	21.06634	21.0697	0
2020-12-15 17:30:00	21.063	21.06567	21.063	0
2020-12-15 17:35:00	21.0563	21.06367	21.0563	0
2020-12-15 17:40:00	21.063	21.06367	21.063	0
2020-12-15 17:45:00	21.0563	21.06233	21.0563	0
2020-12-15 17:50:00	21.0563	21.06099	21.0563	0
2020-12-15 17:55:00	21.0563	21.06099	21.0563	0
2020-12-15 18:00:00	21.0563	21.05965	21.0563	0
2020-12-15 18:05:00	21.0563	21.05898	21.0563	0
2020-12-15 18:10:00	21.0563	21.05898	21.0563	0
2020-12-15 18:15:00	21.0497	21.05698	21.0497	0
2020-12-15 18:20:00	21.0563	21.05631	21.0563	0
2020-12-15 18:25:00	21.0563	21.05631	21.0563	0
2020-12-15 18:30:00	21.043	21.05431	21.043	0
2020-12-15 18:35:00	21.0563	21.05431	21.0563	0
2020-12-15 18:40:00	21.0497	21.05365	21.0497	0
2020-12-15 18:45:00	21.043	21.05232	21.043	0
2020-12-15 18:50:00	21.0497	21.05166	21.0497	0
2020-12-15 18:55:00	21.043	21.05033	21.043	0
2020-12-15 19:00:00	21.043	21.049	21.043	0
2020-12-15 19:05:00	21.0563	21.04966	21.0563	0
2020-12-15 19:10:00	21.043	21.04833	21.043	0
2020-12-15 19:15:00	21.043	21.047	21.043	0
2020-12-15 19:20:00	21.0497	21.04767	21.0497	0
2020-12-15 19:25:00	21.043	21.04634	21.043	0
2020-12-15 19:30:00	21.043	21.04567	21.043	0
2020-12-15 19:35:00	21.0497	21.04634	21.0497	0
2020-12-15 19:40:00	21.043	21.04567	21.043	0
2020-12-15 19:45:00	21.043	21.04567	21.043	0
2020-12-15 19:50:00	21.0497	21.04634	21.0497	0
2020-12-15 19:55:00	21.0363	21.04434	21.0363	0
2020-12-15 20:00:00	21.043	21.04434	21.043	0
2020-12-15 20:05:00	21.043	21.04434	21.043	0
2020-12-15 20:10:00	21.0363	21.043	21.0363	0
2020-12-15 20:15:00	21.0497	21.04367	21.0497	0
2020-12-15 20:20:00	21.043	21.04367	21.043	0
2020-12-15 20:25:00	21.0363	21.04233	21.0363	0
2020-12-15 20:30:00	21.043	21.04233	21.043	0
2020-12-15 20:35:00	21.043	21.04233	21.043	0
2020-12-15 20:40:00	21.0363	21.04099	21.0363	0
2020-12-15 20:45:00	21.043	21.04166	21.043	0
2020-12-15 20:50:00	21.0363	21.04099	21.0363	0
2020-12-15 20:55:00	21.0363	21.04032	21.0363	0
2020-12-15 21:00:00	21.043	21.04099	21.043	0
2020-12-15 21:05:00	21.043	21.04032	21.043	0
2020-12-15 21:10:00	21.0363	21.03965	21.0363	0
2020-12-15 21:15:00	21.043	21.04032	21.043	0
2020-12-15 21:20:00	21.0363	21.03965	21.0363	0
2020-12-15 21:25:00	21.043	21.03965	21.043	0
2020-12-15 21:30:00	21.043	21.04032	21.043	0
2020-12-15 21:35:00	21.0297	21.03899	21.0297	0
2020-12-15 21:40:00	21.0363	21.03899	21.0363	0
2020-12-15 21:45:00	21.043	21.03966	21.043	0
2020-12-15 21:50:00	21.0297	21.03833	21.0297	0
2020-12-15 21:55:00	21.043	21.03833	21.043	0
2020-12-15 22:00:00	21.0363	21.03833	21.0363	0
2020-12-15 22:05:00	21.0297	21.037	21.0297	0
2020-12-15 22:10:00	21.043	21.03767	21.043	0
2020-12-15 22:15:00	21.0363	21.037	21.0363	0
2020-12-15 22:20:00	21.0297	21.03567	21.0297	0
2020-12-15 22:25:00	21.0363	21.03633	21.0363	0
2020-12-15 22:30:00	21.0297	21.03567	21.0297	0
2020-12-15 22:35:00	21.0297	21.03434	21.0297	0
2020-12-15 22:40:00	21.0363	21.035	21.0363	0
2020-12-15 22:45:00	21.0297	21.03367	21.0297	0
2020-12-15 22:50:00	21.0297	21.03301	21.0297	0
2020-12-15 22:55:00	21.0297	21.03301	21.0297	0
2020-12-15 23:00:00	21.0297	21.03168	21.0297	0
2020-12-15 23:05:00	21.0297	21.03102	21.0297	0
2020-12-15 23:10:00	21.0297	21.03102	21.0297	0
2020-12-15 23:15:00	21.023	21.02969	21.023	0
2020-12-15 23:20:00	21.0297	21.02969	21.0297	0
2020-12-15 23:25:00	21.0297	21.02969	21.0297	0
2020-12-15 23:30:00	21.023	21.02836	21.023	0
2020-12-15 23:35:00	21.0297	21.02836	21.0297	0
2020-12-15 23:40:00	21.023	21.02769	21.023	0
2020-12-15 23:45:00	21.0163	21.02635	21.0163	0
2020-12-15 23:50:00	21.0297	21.02635	21.0297	0
2020-12-15 23:55:00	21.023	21.02568	21.023	0
2020-12-16 00:00:00	21.023	21.02501	21.023	0
2020-12-16 00:05:00	21.0297	21.02568	21.0297	0
2020-12-16 00:10:00	21.023	21.02501	21.023	0
2020-12-16 00:15:00	21.0297	21.02501	21.0297	0
2020-12-16 00:20:00	21.0297	21.02568	21.0297	0
2020-12-16 00:25:00	21.023	21.02501	21.023	0
2020-12-16 00:30:00	21.0297	21.02568	21.0297	0
2020-12-16 00:35:00	21.0297	21.02702	21.0297	0
2020-12-16 00:40:00	21.023	21.02635	21.023	0
2020-12-16 00:45:00	21.0297	21.02702	21.0297	0
2020-12-16 00:50:00	21.0297	21.02769	21.0297	0
2020-12-16 00:55:00	21.0163	21.02635	21.0163	0
2020-12-16 01:00:00	21.0297	21.02702	21.0297	0
2020-12-16 01:05:00	21.0297	21.02702	21.0297	0
2020-12-16 01:10:00	21.023	21.02635	21.023	0
2020-12-16 01:15:00	21.0297	21.02702	21.0297	0
2020-12-16 01:20:00	21.0297	21.02702	21.0297	0
2020-12-16 01:25:00	21.023	21.02635	21.023	0
2020-12-16 01:30:00	21.0297	21.02702	21.0297	0
2020-12-16 01:35:00	21.0297	21.02702	21.0297	0
2020-12-16 01:40:00	21.023	21.02635	21.023	0
2020-12-16 01:45:00	21.023	21.02702	21.023	0
2020-12-16 01:50:00	21.0163	21.02568	21.0163	0
2020-12-16 01:55:00	21.023	21.02501	21.023	0
2020-12-16 02:00:00	21.023	21.02501	21.023	0
2020-12-16 02:05:00	21.0163	21.02367	21.0163	0
2020-12-16 02:10:00	21.0297	21.02367	21.0297	0
2020-12-16 02:15:00	21.0297	21.02434	21.0297	0
2020-12-16 02:20:00	21.0163	21.023	21.0163	0
2020-12-16 02:25:00	21.023	21.02233	21.023	0
2020-12-16 02:30:00	21.023	21.02233	21.023	0
2020-12-16 02:35:00	21.0163	21.02166	21.0163	0
2020-12-16 02:40:00	21.0297	21.023	21.0297	0
2020-12-16 02:45:00	21.023	21.023	21.023	0
2020-12-16 02:50:00	21.0163	21.02233	21.0163	0
2020-12-16 02:55:00	21.0297	21.02367	21.0297	0
2020-12-16 03:00:00	21.0163	21.02233	21.0163	0
2020-12-16 03:05:00	21.0163	21.02099	21.0163	0
2020-12-16 03:10:00	21.023	21.02166	21.023	0
2020-12-16 03:15:00	21.0163	21.02099	21.0163	0
2020-12-16 03:20:00	21.0163	21.02032	21.0163	0
2020-12-16 03:25:00	21.023	21.02099	21.023	0
2020-12-16 03:30:00	21.0163	21.01965	21.0163	0
2020-12-16 03:35:00	21.023	21.01965	21.023	0
2020-12-16 03:40:00	21.023	21.02032	21.023	0
2020-12-16 03:45:00	21.0163	21.01898	21.0163	0
2020-12-16 03:50:00	21.0163	21.01898	21.0163	0
2020-12-16 03:55:00	21.0163	21.01898	21.0163	0
2020-12-16 04:00:00	21.0096	21.01764	21.0096	0
2020-12-16 04:05:00	21.0163	21.01764	21.0163	0
2020-12-16 04:10:00	21.0163	21.01764	21.0163	0
2020-12-16 04:15:00	21.0096	21.0163	21.0096	0
2020-12-16 04:20:00	21.0163	21.0163	21.0163	0
2020-12-16 04:25:00	21.0163	21.01563	21.0163	0
2020-12-16 04:30:00	21.0096	21.01429	21.0096	0
2020-12-16 04:35:00	21.0163	21.01429	21.0163	0
2020-12-16 04:40:00	21.0163	21.01429	21.0163	0
2020-12-16 04:45:00	21.0096	21.01362	21.0096	0
2020-12-16 04:50:00	21.0163	21.01429	21.0163	0
2020-12-16 04:55:00	21.0096	21.01362	21.0096	0
2020-12-16 05:00:00	21.0096	21.01295	21.0096	0
2020-12-16 05:05:00	21.0163	21.01362	21.0163	0
2020-12-16 05:10:00	21.0096	21.01295	21.0096	0
2020-12-16 05:15:00	21.0163	21.01295	21.0163	0
2020-12-16 05:20:00	21.0163	21.01362	21.0163	0
2020-12-16 05:25:00	21.003	21.01229	21.003	0
2020-12-16 05:30:00	21.0096	21.01162	21.0096	0
2020-12-16 05:35:00	21.0163	21.01229	21.0163	0
2020-12-16 05:40:00	21.003	21.01096	21.003	0
2020-12-16 05:45:00	21.0163	21.01163	21.0163	0
2020-12-16 05:50:00	21.0096	21.01163	21.0096	0
2020-12-16 05:55:00	21.0096	21.01096	21.0096	0
2020-12-16 06:00:00	21.023	21.0123	21.023	0
2020-12-16 06:05:00	21.0163	21.0123	21.0163	0
2020-12-16 06:10:00	21.0096	21.01163	21.0096	0
2020-12-16 06:15:00	21.0163	21.01296	21.0163	0
2020-12-16 06:20:00	21.0096	21.01296	21.0096	0
2020-12-16 06:25:00	21.003	21.01163	21.003	0
2020-12-16 06:30:00	21.0163	21.01296	21.0163	0
2020-12-16 06:35:00	21.0096	21.01229	21.0096	0
2020-12-16 06:40:00	20.9963	21.01096	20.9963	0
2020-12-16 06:45:00	20.9563	21.00563	20.9563	0
2020-12-16 06:50:00	20.9496	20.99829	20.9496	0
2020-12-16 06:55:00	20.983	20.99496	20.983	0
2020-12-16 07:00:00	20.9896	20.99296	20.9896	0
2020-12-16 07:05:00	20.9896	20.99029	20.9896	0
2020-12-16 07:10:00	20.9963	20.98896	20.9963	0
2020-12-16 07:15:00	20.9896	20.98762	20.9896	0
2020-12-16 07:20:00	20.9763	20.98362	20.9763	0
2020-12-16 07:25:00	20.9963	20.98229	20.9963	0
2020-12-16 07:30:00	20.9963	20.98229	20.9963	0
2020-12-16 07:35:00	21.003	20.98696	21.003	0
2020-12-16 07:40:00	21.003	20.9923	21.003	0
2020-12-16 07:45:00	20.9963	20.99363	20.9963	0
2020-12-16 07:50:00	21.0096	20.99563	21.0096	0
2020-12-16 07:55:00	21.003	20.99697	21.003	0
2020-12-16 08:00:00	20.9963	20.99697	20.9963	0
2020-12-16 08:05:00	21.003	20.99831	21.003	0
2020-12-16 08:10:00	21.003	21.00098	21.003	0
2020-12-16 08:15:00	21.003	21.00165	21.003	0
2020-12-16 08:20:00	21.023	21.00432	21.023	0
2020-12-16 08:25:00	21.0096	21.00498	21.0096	0
2020-12-16 08:30:00	21.003	21.00498	21.003	0
2020-12-16 08:35:00	21.0163	21.00698	21.0163	0
2020-12-16 08:40:00	21.0163	21.00765	21.0163	0
2020-12-16 08:45:00	21.0096	21.00831	21.0096	0
2020-12-16 08:50:00	21.0096	21.00964	21.0096	0
2020-12-16 08:55:00	21.003	21.00964	21.003	0
2020-12-16 09:00:00	21.0096	21.0103	21.0096	0
2020-12-16 09:05:00	21.0163	21.01163	21.0163	0
2020-12-16 09:10:00	21.0096	21.01029	21.0096	0
2020-12-16 09:15:00	21.0096	21.01029	21.0096	0
2020-12-16 09:20:00	21.0163	21.01162	21.0163	0
2020-12-16 09:25:00	21.0096	21.01095	21.0096	0
2020-12-16 09:30:00	21.023	21.01162	21.023	0
2020-12-16 09:35:00	21.023	21.01296	21.023	0
2020-12-16 09:40:00	21.0163	21.01363	21.0163	0
2020-12-16 09:45:00	21.0163	21.01496	21.0163	0
2020-12-16 09:50:00	21.0163	21.01563	21.0163	0
2020-12-16 09:55:00	21.003	21.0143	21.003	0
2020-12-16 10:00:00	21.0096	21.0143	21.0096	0
2020-12-16 10:05:00	21.0163	21.01497	21.0163	0
2020-12-16 10:10:00	21.0096	21.0143	21.0096	0
2020-12-16 10:15:00	21.0163	21.01497	21.0163	0
2020-12-16 10:20:00	21.0163	21.0143	21.0163	0
2020-12-16 10:25:00	21.0096	21.01296	21.0096	0
2020-12-16 10:30:00	21.0163	21.01296	21.0163	0
2020-12-16 10:35:00	21.0096	21.01229	21.0096	0
2020-12-16 10:40:00	21.003	21.01096	21.003	0
2020-12-16 10:45:00	21.0163	21.01229	21.0163	0
2020-12-16 10:50:00	21.0096	21.01229	21.0096	0
2020-12-16 10:55:00	21.0096	21.01162	21.0096	0
2020-12-16 11:00:00	21.0163	21.01229	21.0163	0
2020-12-16 11:05:00	21.0096	21.01162	21.0096	0
2020-12-16 11:10:00	21.0096	21.01095	21.0096	0
2020-12-16 11:15:00	21.0163	21.01162	21.0163	0
2020-12-16 11:20:00	21.0096	21.01095	21.0096	0
2020-12-16 11:25:00	21.0163	21.01162	21.0163	0
2020-12-16 11:30:00	21.0163	21.01295	21.0163	0
2020-12-16 11:35:00	21.003	21.01162	21.003	0
2020-12-16 11:40:00	21.0163	21.01229	21.0163	0
2020-12-16 11:45:00	21.0096	21.01229	21.0096	0
2020-12-16 11:50:00	21.0096	21.01162	21.0096	0
2020-12-16 11:55:00	21.0163	21.01229	21.0163	0
2020-12-16 12:00:00	21.0096	21.01229	21.0096	0
2020-12-16 12:05:00	21.0096	21.01162	21.0096	0
2020-12-16 12:10:00	21.0163	21.01229	21.0163	0
2020-12-16 12:15:00	21.0163	21.01229	21.0163	0
2020-12-16 12:20:00	21.0163	21.01229	21.0163	0
2020-12-16 12:25:00	21.0163	21.01362	21.0163	0
2020-12-16 12:30:00	21.0163	21.01362	21.0163	0
2020-12-16 12:35:00	21.023	21.01496	21.023	0
2020-12-16 12:40:00	21.023	21.0163	21.023	0
2020-12-16 12:45:00	21.0163	21.0163	21.0163	0
2020-12-16 12:50:00	21.023	21.01764	21.023	0
2020-12-16 12:55:00	21.0163	21.01831	21.0163	0
2020-12-16 13:00:00	21.0163	21.01831	21.0163	0
2020-12-16 13:05:00	21.023	21.01898	21.023	0
2020-12-16 13:10:00	21.0163	21.01898	21.0163	0
2020-12-16 13:15:00	21.0096	21.01831	21.0096	0
2020-12-16 13:20:00	21.023	21.01898	21.023	0
2020-12-16 13:25:00	21.0163	21.01831	21.0163	0
2020-12-16 13:30:00	21.023	21.01831	21.023	0
2020-12-16 13:35:00	21.023	21.01898	21.023	0
2020-12-16 13:40:00	21.003	21.01698	21.003	0
2020-12-16 13:45:00	21.0163	21.01698	21.0163	0
2020-12-16 13:50:00	21.023	21.01765	21.023	0
2020-12-16 13:55:00	21.0163	21.01698	21.0163	0
2020-12-16 14:00:00	21.0363	21.01898	21.0363	0
2020-12-16 14:05:00	21.0297	21.02099	21.0297	0
2020-12-16 14:10:00	21.0297	21.02166	21.0297	0
2020-12-16 14:15:00	21.0297	21.023	21.0297	0
2020-12-16 14:20:00	21.0297	21.02367	21.0297	0
2020-12-16 14:25:00	21.0297	21.02434	21.0297	0
2020-12-16 14:30:00	21.0297	21.02701	21.0297	0
2020-12-16 14:35:00	21.0297	21.02835	21.0297	0
2020-12-16 14:40:00	21.0297	21.02902	21.0297	0
2020-12-16 14:45:00	21.0363	21.03102	21.0363	0
2020-12-16 14:50:00	21.0297	21.03036	21.0297	0
2020-12-16 14:55:00	21.023	21.02969	21.023	0
2020-12-16 15:00:00	21.0297	21.02969	21.0297	0
2020-12-16 15:05:00	21.0297	21.02969	21.0297	0
2020-12-16 15:10:00	21.023	21.02902	21.023	0
2020-12-16 15:15:00	21.0297	21.02902	21.0297	0
2020-12-16 15:20:00	21.0297	21.02902	21.0297	0
2020-12-16 15:25:00	21.023	21.02835	21.023	0
2020-12-16 15:30:00	21.0297	21.02835	21.0297	0
2020-12-16 15:35:00	21.0297	21.02769	21.0297	0
2020-12-16 15:40:00	21.023	21.02702	21.023	0
2020-12-16 15:45:00	21.0297	21.02769	21.0297	0
2020-12-16 15:50:00	21.023	21.02702	21.023	0
2020-12-16 15:55:00	21.0297	21.02702	21.0297	0
2020-12-16 16:00:00	21.0297	21.02769	21.0297	0
2020-12-16 16:05:00	21.023	21.02702	21.023	0
2020-12-16 16:10:00	21.0363	21.02768	21.0363	0
2020-12-16 16:15:00	21.0297	21.02835	21.0297	0
2020-12-16 16:20:00	21.023	21.02768	21.023	0
2020-12-16 16:25:00	21.0297	21.02768	21.0297	0
2020-12-16 16:30:00	21.0297	21.02835	21.0297	0
2020-12-16 16:35:00	21.023	21.02768	21.023	0
2020-12-16 16:40:00	21.0297	21.02835	21.0297	0
2020-12-16 16:45:00	21.023	21.02768	21.023	0
2020-12-16 16:50:00	21.0163	21.02634	21.0163	0
2020-12-16 16:55:00	21.0297	21.02701	21.0297	0
2020-12-16 17:00:00	21.023	21.02568	21.023	0
2020-12-16 17:05:00	21.0163	21.02434	21.0163	0
2020-12-16 17:10:00	21.0297	21.02501	21.0297	0
2020-12-16 17:15:00	21.0163	21.02367	21.0163	0
2020-12-16 17:20:00	21.023	21.023	21.023	0
2020-12-16 17:25:00	21.0297	21.02367	21.0297	0
2020-12-16 17:30:00	21.0297	21.02367	21.0297	0
2020-12-16 17:35:00	21.0163	21.023	21.0163	0
2020-12-16 17:40:00	21.0297	21.02434	21.0297	0
2020-12-16 17:45:00	21.023	21.02367	21.023	0
2020-12-16 17:50:00	21.023	21.02367	21.023	0
2020-12-16 17:55:00	21.023	21.02434	21.023	0
2020-12-16 18:00:00	21.0163	21.023	21.0163	0
2020-12-16 18:05:00	21.023	21.02367	21.023	0
2020-12-16 18:10:00	21.023	21.02367	21.023	0
2020-12-16 18:15:00	21.0163	21.02233	21.0163	0
2020-12-16 18:20:00	21.023	21.02166	21.023	0
2020-12-16 18:25:00	21.023	21.02233	21.023	0
2020-12-16 18:30:00	21.0096	21.02032	21.0096	0
2020-12-16 18:35:00	21.0163	21.01965	21.0163	0
2020-12-16 18:40:00	21.0163	21.01898	21.0163	0
2020-12-16 18:45:00	21.0096	21.01764	21.0096	0
2020-12-16 18:50:00	21.0163	21.01764	21.0163	0
2020-12-16 18:55:00	21.0163	21.01697	21.0163	0
2020-12-16 19:00:00	21.0163	21.0163	21.0163	0
2020-12-16 19:05:00	21.0163	21.0163	21.0163	0
2020-12-16 19:10:00	21.0096	21.01496	21.0096	0
2020-12-16 19:15:00	21.0163	21.01429	21.0163	0
2020-12-16 19:20:00	21.0163	21.01496	21.0163	0
2020-12-16 19:25:00	21.003	21.01363	21.003	0
2020-12-16 19:30:00	21.023	21.0143	21.023	0
2020-12-16 19:35:00	21.0163	21.01497	21.0163	0
2020-12-16 19:40:00	21.0096	21.0143	21.0096	0
2020-12-16 19:45:00	21.0163	21.0143	21.0163	0
2020-12-16 19:50:00	21.023	21.01497	21.023	0
2020-12-16 19:55:00	21.0163	21.01497	21.0163	0
2020-12-16 20:00:00	21.0297	21.01698	21.0297	0
2020-12-16 20:05:00	21.0297	21.01832	21.0297	0
2020-12-16 20:10:00	21.023	21.01899	21.023	0
2020-12-16 20:15:00	21.0163	21.02032	21.0163	0
2020-12-16 20:20:00	21.0297	21.02099	21.0297	0
2020-12-16 20:25:00	21.0163	21.02099	21.0163	0
2020-12-16 20:30:00	21.0163	21.02166	21.0163	0
2020-12-16 20:35:00	21.023	21.02233	21.023	0
2020-12-16 20:40:00	21.0163	21.02166	21.0163	0
2020-12-16 20:45:00	21.0163	21.02166	21.0163	0
2020-12-16 20:50:00	21.023	21.02099	21.023	0
2020-12-16 20:55:00	21.0096	21.01898	21.0096	0
2020-12-16 21:00:00	21.023	21.01898	21.023	0
2020-12-16 21:05:00	21.0163	21.01898	21.0163	0
2020-12-16 21:10:00	21.0096	21.01697	21.0096	0
2020-12-16 21:15:00	21.0163	21.01697	21.0163	0
2020-12-16 21:20:00	21.0163	21.01697	21.0163	0
2020-12-16 21:25:00	21.0096	21.01563	21.0096	0
2020-12-16 21:30:00	21.0163	21.01563	21.0163	0
2020-12-16 21:35:00	21.0096	21.01496	21.0096	0
2020-12-16 21:40:00	21.0096	21.01362	21.0096	0
2020-12-16 21:45:00	21.0163	21.01429	21.0163	0
2020-12-16 21:50:00	21.003	21.01229	21.003	0
2020-12-16 21:55:00	21.0096	21.01162	21.0096	0
2020-12-16 22:00:00	21.0096	21.01162	21.0096	0
2020-12-16 22:05:00	21.003	21.01029	21.003	0
2020-12-16 22:10:00	21.0096	21.00962	21.0096	0
2020-12-16 22:15:00	21.0096	21.00962	21.0096	0
2020-12-16 22:20:00	21.003	21.00829	21.003	0
2020-12-16 22:25:00	21.003	21.00763	21.003	0
2020-12-16 22:30:00	21.003	21.00697	21.003	0
2020-12-16 22:35:00	21.003	21.00564	21.003	0
2020-12-16 22:40:00	21.0096	21.0063	21.0096	0
2020-12-16 22:45:00	21.003	21.00564	21.003	0
2020-12-16 22:50:00	21.003	21.00498	21.003	0
2020-12-16 22:55:00	21.0096	21.00564	21.0096	0
2020-12-16 23:00:00	20.9963	21.00431	20.9963	0
2020-12-16 23:05:00	21.003	21.00365	21.003	0
2020-12-16 23:10:00	21.003	21.00365	21.003	0
2020-12-16 23:15:00	20.9963	21.00298	20.9963	0
2020-12-16 23:20:00	21.003	21.00298	21.003	0
2020-12-16 23:25:00	21.003	21.00298	21.003	0
2020-12-16 23:30:00	20.9963	21.00165	20.9963	0
2020-12-16 23:35:00	21.0096	21.00231	21.0096	0
2020-12-16 23:40:00	21.003	21.00231	21.003	0
2020-12-16 23:45:00	20.9963	21.00098	20.9963	0
2020-12-16 23:50:00	21.003	21.00165	21.003	0
2020-12-16 23:55:00	21.003	21.00165	21.003	0
2020-12-17 00:00:00	21.003	21.00165	21.003	0
2020-12-17 00:05:00	21.0096	21.00298	21.0096	0
2020-12-17 00:10:00	21.003	21.00298	21.003	0
2020-12-17 00:15:00	21.003	21.00298	21.003	0
2020-12-17 00:20:00	21.003	21.00365	21.003	0
2020-12-17 00:25:00	20.9963	21.00232	20.9963	0
2020-12-17 00:30:00	20.9963	21.00165	20.9963	0
2020-12-17 00:35:00	21.003	21.00232	21.003	0
2020-12-17 00:40:00	20.9963	21.00165	20.9963	0
2020-12-17 00:45:00	21.003	21.00165	21.003	0
2020-12-17 00:50:00	21.003	21.00165	21.003	0
2020-12-17 00:55:00	20.9963	21.00032	20.9963	0
2020-12-17 01:00:00	21.003	21.00032	21.003	0
2020-12-17 01:05:00	20.9963	20.99965	20.9963	0
2020-12-17 01:10:00	20.9963	20.99898	20.9963	0
2020-12-17 01:15:00	21.003	20.99965	21.003	0
2020-12-17 01:20:00	20.9963	20.99965	20.9963	0
2020-12-17 01:25:00	20.9963	20.99898	20.9963	0
2020-12-17 01:30:00	21.003	20.99965	21.003	0
2020-12-17 01:35:00	20.9963	20.99898	20.9963	0
2020-12-17 01:40:00	21.003	20.99898	21.003	0
2020-12-17 01:45:00	20.9963	20.99898	20.9963	0
2020-12-17 01:50:00	20.9896	20.99764	20.9896	0
2020-12-17 01:55:00	21.003	20.99831	21.003	0
2020-12-17 02:00:00	20.9963	20.99831	20.9963	0
2020-12-17 02:05:00	20.9896	20.99697	20.9896	0
2020-12-17 02:10:00	20.9963	20.99697	20.9963	0
2020-12-17 02:15:00	20.9896	20.9963	20.9896	0
2020-12-17 02:20:00	20.9896	20.99496	20.9896	0
2020-12-17 02:25:00	20.9963	20.99496	20.9963	0
2020-12-17 02:30:00	20.9896	20.99362	20.9896	0
2020-12-17 02:35:00	20.9963	20.99362	20.9963	0
2020-12-17 02:40:00	20.9896	20.99362	20.9896	0
2020-12-17 02:45:00	20.9896	20.99228	20.9896	0
2020-12-17 02:50:00	21.0096	20.99361	21.0096	0
2020-12-17 02:55:00	21.003	20.99495	21.003	0
2020-12-17 03:00:00	20.9963	20.99495	20.9963	0
2020-12-17 03:05:00	21.003	20.99629	21.003	0
2020-12-17 03:10:00	21.0163	20.99896	21.0163	0
2020-12-17 03:15:00	21.003	20.99963	21.003	0
2020-12-17 03:20:00	20.9963	21.0003	20.9963	0
2020-12-17 03:25:00	21.003	21.00097	21.003	0
2020-12-17 03:30:00	21.003	21.00231	21.003	0
2020-12-17 03:35:00	20.9963	21.00298	20.9963	0
2020-12-17 03:40:00	21.003	21.00232	21.003	0
2020-12-17 03:45:00	21.003	21.00232	21.003	0
2020-12-17 03:50:00	20.9963	21.00232	20.9963	0
2020-12-17 03:55:00	21.003	21.00232	21.003	0
2020-12-17 04:00:00	21.003	21.00099	21.003	0
2020-12-17 04:05:00	21.003	21.00099	21.003	0
2020-12-17 04:10:00	21.003	21.00166	21.003	0
2020-12-17 04:15:00	20.9963	21.00099	20.9963	0
2020-12-17 04:20:00	21.003	21.00099	21.003	0
2020-12-17 04:25:00	21.003	21.00166	21.003	0
2020-12-17 04:30:00	20.9896	21.00032	20.9896	0
2020-12-17 04:35:00	21.003	21.00032	21.003	0
2020-12-17 04:40:00	20.9963	21.00032	20.9963	0
2020-12-17 04:45:00	20.9896	20.99898	20.9896	0
2020-12-17 04:50:00	20.9963	20.99831	20.9963	0
2020-12-17 04:55:00	20.9963	20.99764	20.9963	0
2020-12-17 05:00:00	20.9896	20.9963	20.9896	0
2020-12-17 05:05:00	20.9963	20.9963	20.9963	0
2020-12-17 05:10:00	20.9896	20.99496	20.9896	0
2020-12-17 05:15:00	20.9896	20.99362	20.9896	0
2020-12-17 05:20:00	20.9963	20.99429	20.9963	0
2020-12-17 05:25:00	20.9896	20.99295	20.9896	0
2020-12-17 05:30:00	20.9963	20.99295	20.9963	0
2020-12-17 05:35:00	20.9896	20.99295	20.9896	0
2020-12-17 05:40:00	20.983	20.99162	20.983	0
2020-12-17 05:45:00	20.9963	20.99162	20.9963	0
2020-12-17 05:50:00	20.9896	20.99162	20.9896	0
2020-12-17 05:55:00	20.9896	20.99095	20.9896	0
2020-12-17 06:00:00	20.9896	20.99095	20.9896	0
2020-12-17 06:05:00	20.9896	20.99095	20.9896	0
2020-12-17 06:10:00	20.983	20.98962	20.983	0
2020-12-17 06:15:00	20.9896	20.98962	20.9896	0
2020-12-17 06:20:00	20.9363	20.98362	20.9363	0
2020-12-17 06:25:00	20.8829	20.97295	20.8829	0
2020-12-17 06:30:00	20.8429	20.95894	20.8429	0
2020-12-17 06:35:00	20.8162	20.94093	20.8162	0
2020-12-17 06:40:00	20.7896	20.92093	20.7896	0
2020-12-17 06:45:00	20.7629	20.89826	20.7629	0
2020-12-17 06:50:00	20.7429	20.87359	20.7429	0
2020-12-17 06:55:00	20.7162	20.84625	20.7162	0
2020-12-17 07:00:00	20.7028	20.81823	20.7028	0
2020-12-17 07:05:00	20.6895	20.78822	20.6895	0
2020-12-17 07:10:00	20.6962	20.76421	20.6962	0
2020-12-17 07:15:00	20.7095	20.74687	20.7095	0
2020-12-17 07:20:00	20.7162	20.7342	20.7162	0
2020-12-17 07:25:00	20.7629	20.72887	20.7629	0
2020-12-17 07:30:00	20.7962	20.72953	20.7962	0
2020-12-17 07:35:00	20.8096	20.7342	20.8096	0
2020-12-17 07:40:00	20.8229	20.7422	20.8229	0
2020-12-17 07:45:00	20.8296	20.75354	20.8296	0
2020-12-17 07:50:00	20.8429	20.76755	20.8429	0
2020-12-17 07:55:00	20.8629	20.78489	20.8629	0
2020-12-17 08:00:00	20.8629	20.80156	20.8629	0
2020-12-17 08:05:00	20.8362	20.81423	20.8362	0
2020-12-17 08:10:00	20.8296	20.82557	20.8296	0
2020-12-17 08:15:00	20.8162	20.8309	20.8162	0
2020-12-17 08:20:00	20.8562	20.8369	20.8562	0
2020-12-17 08:25:00	20.8762	20.84356	20.8762	0
2020-12-17 08:30:00	20.8829	20.84956	20.8829	0
2020-12-17 08:35:00	20.8963	20.85623	20.8963	0
2020-12-17 08:40:00	20.8963	20.86157	20.8963	0
2020-12-17 08:45:00	20.9029	20.86557	20.9029	0
2020-12-17 08:50:00	20.9163	20.87091	20.9163	0
2020-12-17 08:55:00	20.9163	20.87892	20.9163	0
2020-12-17 09:00:00	20.9163	20.88759	20.9163	0
2020-12-17 09:05:00	20.9229	20.89826	20.9229	0
2020-12-17 09:10:00	20.9229	20.90493	20.9229	0
2020-12-17 09:15:00	20.9296	20.91027	20.9296	0
2020-12-17 09:20:00	20.9363	20.91561	20.9363	0
2020-12-17 09:25:00	20.9363	20.91961	20.9363	0
2020-12-17 09:30:00	20.943	20.92428	20.943	0
2020-12-17 09:35:00	20.943	20.92829	20.943	0
2020-12-17 09:40:00	20.9363	20.93029	20.9363	0
2020-12-17 09:45:00	20.9563	20.93429	20.9563	0
2020-12-17 09:50:00	20.9496	20.93762	20.9496	0
2020-12-17 09:55:00	20.9496	20.94029	20.9496	0
2020-12-17 10:00:00	20.9563	20.94363	20.9563	0
2020-12-17 10:05:00	20.963	20.94697	20.963	0
2020-12-17 10:10:00	20.9563	20.94897	20.9563	0
2020-12-17 10:15:00	20.963	20.95164	20.963	0
2020-12-17 10:20:00	20.963	20.95364	20.963	0
2020-12-17 10:25:00	20.963	20.95564	20.963	0
2020-12-17 10:30:00	20.983	20.96031	20.983	0
2020-12-17 10:35:00	20.9763	20.96231	20.9763	0
2020-12-17 10:40:00	20.9696	20.96431	20.9696	0
2020-12-17 10:45:00	20.9763	20.96698	20.9763	0
2020-12-17 10:50:00	20.9763	20.96898	20.9763	0
2020-12-17 10:55:00	20.9696	20.96964	20.9696	0
2020-12-17 11:00:00	20.9763	20.97164	20.9763	0
2020-12-17 11:05:00	20.9696	20.9723	20.9696	0
2020-12-17 11:10:00	20.9696	20.97296	20.9696	0
2020-12-17 11:15:00	20.9763	20.97429	20.9763	0
2020-12-17 11:20:00	20.963	20.97229	20.963	0
2020-12-17 11:25:00	20.9763	20.97229	20.9763	0
2020-12-17 11:30:00	20.9696	20.97229	20.9696	0
2020-12-17 11:35:00	20.963	20.97096	20.963	0
2020-12-17 11:40:00	20.9763	20.97096	20.9763	0
2020-12-17 11:45:00	20.9696	20.97096	20.9696	0
2020-12-17 11:50:00	20.9696	20.97029	20.9696	0
2020-12-17 11:55:00	20.9696	20.97029	20.9696	0
2020-12-17 12:00:00	20.9696	20.97029	20.9696	0
2020-12-17 12:05:00	20.9696	20.96962	20.9696	0
2020-12-17 12:10:00	20.9696	20.97028	20.9696	0
2020-12-17 12:15:00	20.963	20.96895	20.963	0
2020-12-17 12:20:00	20.9696	20.96895	20.9696	0
2020-12-17 12:25:00	20.9696	20.96961	20.9696	0
2020-12-17 12:30:00	20.963	20.96828	20.963	0
2020-12-17 12:35:00	20.963	20.96762	20.963	0
2020-12-17 12:40:00	20.9763	20.96829	20.9763	0
2020-12-17 12:45:00	20.9696	20.96829	20.9696	0
2020-12-17 12:50:00	20.9763	20.96896	20.9763	0
2020-12-17 12:55:00	20.9896	20.97096	20.9896	0
2020-12-17 13:00:00	20.9896	20.97296	20.9896	0
2020-12-17 13:05:00	20.9963	20.97629	20.9963	0
2020-12-17 13:10:00	20.9963	20.97896	20.9963	0
2020-12-17 13:15:00	20.9963	20.98163	20.9963	0
2020-12-17 13:20:00	20.9963	20.98496	20.9963	0
2020-12-17 13:25:00	20.9896	20.98762	20.9896	0
2020-12-17 13:30:00	21.003	20.99029	21.003	0
2020-12-17 13:35:00	20.9963	20.99296	20.9963	0
2020-12-17 13:40:00	20.9896	20.99429	20.9896	0
2020-12-17 13:45:00	21.003	20.99563	21.003	0
2020-12-17 13:50:00	20.9896	20.99563	20.9896	0
2020-12-17 13:55:00	20.9896	20.99496	20.9896	0
2020-12-17 14:00:00	20.9963	20.99496	20.9963	0
2020-12-17 14:05:00	20.9896	20.99429	20.9896	0
2020-12-17 14:10:00	20.9963	20.99429	20.9963	0
2020-12-17 14:15:00	20.9963	20.99496	20.9963	0
2020-12-17 14:20:00	20.983	20.99296	20.983	0
2020-12-17 14:25:00	20.9896	20.99229	20.9896	0
2020-12-17 14:30:00	20.9896	20.99229	20.9896	0
2020-12-17 14:35:00	20.983	20.99029	20.983	0
2020-12-17 14:40:00	20.9896	20.99029	20.9896	0
2020-12-17 14:45:00	20.9896	20.99029	20.9896	0
2020-12-17 14:50:00	20.9763	20.98829	20.9763	0
2020-12-17 14:55:00	20.9896	20.98829	20.9896	0
2020-12-17 15:00:00	20.9896	20.98762	20.9896	0
2020-12-17 15:05:00	20.983	20.98629	20.983	0
2020-12-17 15:10:00	20.9896	20.98695	20.9896	0
2020-12-17 15:15:00	20.983	20.98629	20.983	0
2020-12-17 15:20:00	20.983	20.98563	20.983	0
2020-12-17 15:25:00	20.983	20.98563	20.983	0
2020-12-17 15:30:00	20.983	20.98497	20.983	0
2020-12-17 15:35:00	20.9896	20.98497	20.9896	0
2020-12-17 15:40:00	20.983	20.98564	20.983	0
2020-12-17 15:45:00	20.9763	20.98431	20.9763	0
2020-12-17 15:50:00	20.983	20.98365	20.983	0
2020-12-17 15:55:00	20.9763	20.98298	20.9763	0
2020-12-17 16:00:00	20.9763	20.98165	20.9763	0
2020-12-17 16:05:00	20.983	20.98165	20.983	0
2020-12-17 16:10:00	20.9763	20.98098	20.9763	0
2020-12-17 16:15:00	20.983	20.98098	20.983	0
2020-12-17 16:20:00	20.983	20.98098	20.983	0
2020-12-17 16:25:00	20.9763	20.97965	20.9763	0
2020-12-17 16:30:00	20.9896	20.98031	20.9896	0
2020-12-17 16:35:00	20.983	20.98098	20.983	0
2020-12-17 16:40:00	20.9763	20.98031	20.9763	0
2020-12-17 16:45:00	20.9896	20.98164	20.9896	0
2020-12-17 16:50:00	20.983	20.98231	20.983	0
2020-12-17 16:55:00	20.9763	20.98164	20.9763	0
2020-12-17 17:00:00	20.983	20.98231	20.983	0
2020-12-17 17:05:00	20.9763	20.98164	20.9763	0
2020-12-17 17:10:00	20.9763	20.98097	20.9763	0
2020-12-17 17:15:00	20.983	20.98164	20.983	0
2020-12-17 17:20:00	20.9763	20.98031	20.9763	0
2020-12-17 17:25:00	20.983	20.98031	20.983	0
2020-12-17 17:30:00	20.983	20.98098	20.983	0
2020-12-17 17:35:00	20.9763	20.97965	20.9763	0
2020-12-17 17:40:00	20.983	20.97965	20.983	0
2020-12-17 17:45:00	20.9763	20.97965	20.9763	0
2020-12-17 17:50:00	20.9763	20.97898	20.9763	0
2020-12-17 17:55:00	20.9763	20.97898	20.9763	0
2020-12-17 18:00:00	20.9763	20.97898	20.9763	0
2020-12-17 18:05:00	20.9763	20.97831	20.9763	0
2020-12-17 18:10:00	20.9896	20.97964	20.9896	0
2020-12-17 18:15:00	20.9763	20.97897	20.9763	0
2020-12-17 18:20:00	20.9763	20.9783	20.9763	0
2020-12-17 18:25:00	20.983	20.97897	20.983	0
2020-12-17 18:30:00	20.9763	20.9783	20.9763	0
2020-12-17 18:35:00	20.9763	20.9783	20.9763	0
2020-12-17 18:40:00	20.983	20.97897	20.983	0
2020-12-17 18:45:00	20.9763	20.97897	20.9763	0
2020-12-17 18:50:00	20.9763	20.97897	20.9763	0
2020-12-17 18:55:00	20.983	20.97964	20.983	0
2020-12-17 19:00:00	20.9763	20.97831	20.9763	0
2020-12-17 19:05:00	20.983	20.97898	20.983	0
2020-12-17 19:10:00	20.9763	20.97898	20.9763	0
2020-12-17 19:15:00	20.9696	20.97764	20.9696	0
2020-12-17 19:20:00	20.9896	20.97897	20.9896	0
2020-12-17 19:25:00	20.983	20.97964	20.983	0
2020-12-17 19:30:00	20.9763	20.97897	20.9763	0
2020-12-17 19:35:00	20.9763	20.97897	20.9763	0
2020-12-17 19:40:00	20.9763	20.97897	20.9763	0
2020-12-17 19:45:00	20.9763	20.9783	20.9763	0
2020-12-17 19:50:00	20.983	20.97897	20.983	0
2020-12-17 19:55:00	20.9763	20.9783	20.9763	0
2020-12-17 20:00:00	20.9763	20.9783	20.9763	0
2020-12-17 20:05:00	20.983	20.97964	20.983	0
2020-12-17 20:10:00	20.9763	20.97831	20.9763	0
2020-12-17 20:15:00	20.9763	20.97764	20.9763	0
2020-12-17 20:20:00	20.9763	20.97764	20.9763	0
2020-12-17 20:25:00	20.9763	20.97764	20.9763	0
2020-12-17 20:30:00	20.9763	20.97764	20.9763	0
2020-12-17 20:35:00	20.9763	20.97764	20.9763	0
2020-12-17 20:40:00	20.9763	20.97697	20.9763	0
2020-12-17 20:45:00	20.983	20.97764	20.983	0
2020-12-17 20:50:00	20.9763	20.97764	20.9763	0
2020-12-17 20:55:00	20.9696	20.9763	20.9696	0
2020-12-17 21:00:00	20.9763	20.9763	20.9763	0
2020-12-17 21:05:00	20.9763	20.9763	20.9763	0
2020-12-17 21:10:00	20.9763	20.9763	20.9763	0
2020-12-17 21:15:00	20.983	20.97697	20.983	0
2020-12-17 21:20:00	20.9763	20.97697	20.9763	0
2020-12-17 21:25:00	20.9696	20.9763	20.9696	0
2020-12-17 21:30:00	20.9763	20.9763	20.9763	0
2020-12-17 21:35:00	20.9696	20.97496	20.9696	0
2020-12-17 21:40:00	20.9763	20.97496	20.9763	0
2020-12-17 21:45:00	20.9763	20.97563	20.9763	0
2020-12-17 21:50:00	20.9696	20.97496	20.9696	0
2020-12-17 21:55:00	20.983	20.97563	20.983	0
2020-12-17 22:00:00	20.9763	20.97563	20.9763	0
2020-12-17 22:05:00	20.9696	20.97429	20.9696	0
2020-12-17 22:10:00	20.9763	20.97429	20.9763	0
2020-12-17 22:15:00	20.9696	20.97429	20.9696	0
2020-12-17 22:20:00	20.9763	20.97429	20.9763	0
2020-12-17 22:25:00	20.9896	20.97629	20.9896	0
2020-12-17 22:30:00	20.9763	20.97629	20.9763	0
2020-12-17 22:35:00	20.9763	20.97629	20.9763	0
2020-12-17 22:40:00	20.9763	20.97696	20.9763	0
2020-12-17 22:45:00	20.9763	20.97629	20.9763	0
2020-12-17 22:50:00	20.9696	20.97562	20.9696	0
2020-12-17 22:55:00	20.983	20.97696	20.983	0
2020-12-17 23:00:00	20.9763	20.97696	20.9763	0
2020-12-17 23:05:00	20.9696	20.97696	20.9696	0
2020-12-17 23:10:00	20.9763	20.97696	20.9763	0
2020-12-17 23:15:00	20.9763	20.97563	20.9763	0
2020-12-17 23:20:00	20.9763	20.97563	20.9763	0
2020-12-17 23:25:00	20.983	20.9763	20.983	0
2020-12-17 23:30:00	20.9763	20.9763	20.9763	0
2020-12-17 23:35:00	20.9696	20.97563	20.9696	0
2020-12-17 23:40:00	20.9763	20.9763	20.9763	0
2020-12-17 23:45:00	20.9696	20.97496	20.9696	0
2020-12-17 23:50:00	20.9696	20.97429	20.9696	0
2020-12-17 23:55:00	20.9763	20.97496	20.9763	0
2020-12-18 00:00:00	20.9696	20.97429	20.9696	0
2020-12-18 00:05:00	20.9696	20.97362	20.9696	0
2020-12-18 00:10:00	20.9696	20.97295	20.9696	0
2020-12-18 00:15:00	20.963	20.97095	20.963	0
2020-12-18 00:20:00	20.9696	20.97028	20.9696	0
2020-12-18 00:25:00	20.963	20.96962	20.963	0
2020-12-18 00:30:00	20.963	20.96829	20.963	0
2020-12-18 00:35:00	20.9763	20.96896	20.9763	0
2020-12-18 00:40:00	20.963	20.9683	20.963	0
2020-12-18 00:45:00	20.963	20.96697	20.963	0
2020-12-18 00:50:00	20.9696	20.96697	20.9696	0
2020-12-18 00:55:00	20.963	20.96631	20.963	0
2020-12-18 01:00:00	20.9696	20.96631	20.9696	0
2020-12-18 01:05:00	20.9763	20.96764	20.9763	0
2020-12-18 01:10:00	20.9696	20.96764	20.9696	0
2020-12-18 01:15:00	20.963	20.96764	20.963	0
2020-12-18 01:20:00	20.9696	20.9683	20.9696	0
2020-12-18 01:25:00	20.963	20.96697	20.963	0
2020-12-18 01:30:00	20.963	20.96697	20.963	0
2020-12-18 01:35:00	20.963	20.96697	20.963	0
2020-12-18 01:40:00	20.9563	20.96564	20.9563	0
2020-12-18 01:45:00	20.963	20.96564	20.963	0
2020-12-18 01:50:00	20.9563	20.96431	20.9563	0
2020-12-18 01:55:00	20.9496	20.96164	20.9496	0
2020-12-18 02:00:00	20.9563	20.96031	20.9563	0
2020-12-18 02:05:00	20.9496	20.95897	20.9496	0
2020-12-18 02:10:00	20.9496	20.95697	20.9496	0
2020-12-18 02:15:00	20.9563	20.9563	20.9563	0
2020-12-18 02:20:00	20.9496	20.95496	20.9496	0
2020-12-18 02:25:00	20.9496	20.95362	20.9496	0
2020-12-18 02:30:00	20.9496	20.95295	20.9496	0
2020-12-18 02:35:00	20.943	20.95095	20.943	0
2020-12-18 02:40:00	20.9496	20.95028	20.9496	0
2020-12-18 02:45:00	20.943	20.94962	20.943	0
2020-12-18 02:50:00	20.9363	20.94762	20.9363	0
2020-12-18 02:55:00	20.9496	20.94762	20.9496	0
2020-12-18 03:00:00	20.943	20.94696	20.943	0
2020-12-18 03:05:00	20.9363	20.94496	20.9363	0
2020-12-18 03:10:00	20.943	20.9443	20.943	0
2020-12-18 03:15:00	20.9363	20.94297	20.9363	0
2020-12-18 03:20:00	20.9363	20.94164	20.9363	0
2020-12-18 03:25:00	20.943	20.94164	20.943	0
2020-12-18 03:30:00	20.9363	20.94031	20.9363	0
2020-12-18 03:35:00	20.9363	20.93964	20.9363	0
2020-12-18 03:40:00	20.943	20.94031	20.943	0
2020-12-18 03:45:00	20.9296	20.93831	20.9296	0
2020-12-18 03:50:00	20.943	20.93831	20.943	0
2020-12-18 03:55:00	20.9363	20.93831	20.9363	0
2020-12-18 04:00:00	20.9296	20.93697	20.9296	0
2020-12-18 04:05:00	20.9363	20.93697	20.9363	0
2020-12-18 04:10:00	20.9363	20.93697	20.9363	0
2020-12-18 04:15:00	20.9229	20.93496	20.9229	0
2020-12-18 04:20:00	20.9363	20.93496	20.9363	0
2020-12-18 04:25:00	20.9296	20.93429	20.9296	0
2020-12-18 04:30:00	20.9296	20.93295	20.9296	0
2020-12-18 04:35:00	20.9296	20.93295	20.9296	0
2020-12-18 04:40:00	20.9229	20.93094	20.9229	0
2020-12-18 04:45:00	20.9363	20.93094	20.9363	0
2020-12-18 04:50:00	20.9296	20.93094	20.9296	0
2020-12-18 04:55:00	20.9229	20.9296	20.9229	0
2020-12-18 05:00:00	20.9363	20.9296	20.9363	0
2020-12-18 05:05:00	20.9296	20.93027	20.9296	0
2020-12-18 05:10:00	20.9229	20.92893	20.9229	0
2020-12-18 05:15:00	20.9363	20.9296	20.9363	0
2020-12-18 05:20:00	20.9296	20.9296	20.9296	0
2020-12-18 05:25:00	20.9229	20.92893	20.9229	0
2020-12-18 05:30:00	20.9296	20.9296	20.9296	0
2020-12-18 05:35:00	20.9229	20.92826	20.9229	0
2020-12-18 05:40:00	20.9296	20.92826	20.9296	0
2020-12-18 05:45:00	20.9229	20.92826	20.9229	0
2020-12-18 05:50:00	20.9229	20.92692	20.9229	0
2020-12-18 05:55:00	20.9296	20.92692	20.9296	0
2020-12-18 06:00:00	20.9229	20.92692	20.9229	0
2020-12-18 06:05:00	20.9229	20.92558	20.9229	0
2020-12-18 06:10:00	20.9296	20.92558	20.9296	0
2020-12-18 06:15:00	20.9229	20.92558	20.9229	0
2020-12-18 06:20:00	20.9229	20.92491	20.9229	0
2020-12-18 06:25:00	20.9229	20.92491	20.9229	0
2020-12-18 06:30:00	20.9229	20.92424	20.9229	0
2020-12-18 06:35:00	20.9296	20.92491	20.9296	0
2020-12-18 06:40:00	20.9229	20.92491	20.9229	0
2020-12-18 06:45:00	20.9229	20.92424	20.9229	0
2020-12-18 06:50:00	20.9296	20.92491	20.9296	0
2020-12-18 06:55:00	20.9229	20.92491	20.9229	0
2020-12-18 07:00:00	20.9163	20.92358	20.9163	0
2020-12-18 07:05:00	20.9296	20.92425	20.9296	0
2020-12-18 07:10:00	20.9229	20.92425	20.9229	0
2020-12-18 07:15:00	20.9229	20.92425	20.9229	0
2020-12-18 07:20:00	20.9229	20.92425	20.9229	0
2020-12-18 07:25:00	20.9229	20.92358	20.9229	0
2020-12-18 07:30:00	20.9229	20.92358	20.9229	0
2020-12-18 07:35:00	20.9229	20.92358	20.9229	0
2020-12-18 07:40:00	20.9229	20.92291	20.9229	0
2020-12-18 07:45:00	20.9229	20.92291	20.9229	0
2020-12-18 07:50:00	20.9229	20.92357	20.9229	0
2020-12-18 07:55:00	20.9229	20.9229	20.9229	0
2020-12-18 08:00:00	20.9229	20.9229	20.9229	0
2020-12-18 08:05:00	20.9229	20.9229	20.9229	0
2020-12-18 08:10:00	20.9229	20.9229	20.9229	0
2020-12-18 08:15:00	20.9229	20.9229	20.9229	0
2020-12-18 08:20:00	20.9229	20.9229	20.9229	0
2020-12-18 08:25:00	20.9229	20.9229	20.9229	0
2020-12-18 08:30:00	20.9229	20.9229	20.9229	0
2020-12-18 08:35:00	20.9229	20.9229	20.9229	0
2020-12-18 08:40:00	20.9296	20.92357	20.9296	0
2020-12-18 08:45:00	20.9229	20.92357	20.9229	0
2020-12-18 08:50:00	20.9229	20.92357	20.9229	0
2020-12-18 08:55:00	20.9296	20.92424	20.9296	0
2020-12-18 09:00:00	20.9296	20.92491	20.9296	0
2020-12-18 09:05:00	20.9229	20.92491	20.9229	0
2020-12-18 09:10:00	20.9296	20.92558	20.9296	0
2020-12-18 09:15:00	20.9296	20.92625	20.9296	0
2020-12-18 09:20:00	20.9229	20.92625	20.9229	0
2020-12-18 09:25:00	20.9296	20.92692	20.9296	0
2020-12-18 09:30:00	20.9229	20.92625	20.9229	0
2020-12-18 09:35:00	20.9229	20.92625	20.9229	0
2020-12-18 09:40:00	20.9229	20.92625	20.9229	0
2020-12-18 09:45:00	20.9229	20.92558	20.9229	0
2020-12-18 09:50:00	20.9229	20.92491	20.9229	0
2020-12-18 09:55:00	20.9229	20.92491	20.9229	0
2020-12-18 10:00:00	20.9229	20.92424	20.9229	0
2020-12-18 10:05:00	20.9229	20.92357	20.9229	0
2020-12-18 10:10:00	20.9163	20.92291	20.9163	0
2020-12-18 10:15:00	20.9229	20.92224	20.9229	0
2020-12-18 10:20:00	20.9229	20.92224	20.9229	0
2020-12-18 10:25:00	20.9229	20.92224	20.9229	0
2020-12-18 10:30:00	20.9229	20.92224	20.9229	0
2020-12-18 10:35:00	20.9229	20.92224	20.9229	0
2020-12-18 10:40:00	20.9229	20.92224	20.9229	0
2020-12-18 10:45:00	20.9229	20.92224	20.9229	0
2020-12-18 10:50:00	20.9229	20.92224	20.9229	0
2020-12-18 10:55:00	20.9296	20.92291	20.9296	0
2020-12-18 11:00:00	20.9229	20.92357	20.9229	0
2020-12-18 11:05:00	20.9229	20.92357	20.9229	0
2020-12-18 11:10:00	20.9229	20.92357	20.9229	0
2020-12-18 11:15:00	20.9229	20.92357	20.9229	0
2020-12-18 11:20:00	20.9229	20.92357	20.9229	0
2020-12-18 11:25:00	20.9296	20.92424	20.9296	0
2020-12-18 11:30:00	20.9163	20.92358	20.9163	0
2020-12-18 11:35:00	20.9229	20.92358	20.9229	0
2020-12-18 11:40:00	20.9229	20.92358	20.9229	0
2020-12-18 11:45:00	20.9229	20.92291	20.9229	0
2020-12-18 11:50:00	20.9229	20.92291	20.9229	0
2020-12-18 11:55:00	20.9229	20.92291	20.9229	0
2020-12-18 12:00:00	20.9229	20.92291	20.9229	0
2020-12-18 12:05:00	20.9229	20.92291	20.9229	0
2020-12-18 12:10:00	20.9229	20.92291	20.9229	0
2020-12-18 12:15:00	20.9229	20.92224	20.9229	0
2020-12-18 12:20:00	20.9363	20.92424	20.9363	0
2020-12-18 12:25:00	20.9496	20.92691	20.9496	0
2020-12-18 12:30:00	20.9696	20.93158	20.9696	0
2020-12-18 12:35:00	20.9963	20.93892	20.9963	0
2020-12-18 12:40:00	21.0163	20.94826	21.0163	0
2020-12-18 12:45:00	21.043	20.96027	21.043	0
2020-12-18 12:50:00	21.0563	20.97361	21.0563	0
2020-12-18 12:55:00	21.063	20.98762	21.063	0
2020-12-18 13:00:00	21.0964	21.00497	21.0964	0
2020-12-18 13:05:00	21.1164	21.02432	21.1164	0
2020-12-18 13:10:00	21.1097	21.04166	21.1097	0
2020-12-18 13:15:00	21.143	21.061	21.143	0
2020-12-18 13:20:00	21.1364	21.07768	21.1364	0
2020-12-18 13:25:00	21.143	21.09235	21.143	0
2020-12-18 13:30:00	21.163	21.10702	21.163	0
2020-12-18 13:35:00	21.1564	21.11836	21.1564	0
2020-12-18 13:40:00	21.1497	21.1277	21.1497	0
2020-12-18 13:45:00	21.1564	21.13704	21.1564	0
2020-12-18 13:50:00	21.143	21.1417	21.143	0
2020-12-18 13:55:00	21.1364	21.1437	21.1364	0
2020-12-18 14:00:00	21.1364	21.14637	21.1364	0
2020-12-18 14:05:00	21.123	21.14437	21.123	0
2020-12-18 14:10:00	21.1164	21.14237	21.1164	0
2020-12-18 14:15:00	21.123	21.14037	21.123	0
2020-12-18 14:20:00	21.1097	21.13504	21.1097	0
2020-12-18 14:25:00	21.103	21.1297	21.103	0
2020-12-18 14:30:00	21.103	21.12503	21.103	0
2020-12-18 14:35:00	21.0964	21.11903	21.0964	0
2020-12-18 14:40:00	21.0897	21.1137	21.0897	0
2020-12-18 14:45:00	21.0897	21.10903	21.0897	0
2020-12-18 14:50:00	21.083	21.10369	21.083	0
2020-12-18 14:55:00	21.083	21.09969	21.083	0
2020-12-18 15:00:00	21.0763	21.09568	21.0763	0
2020-12-18 15:05:00	21.0697	21.09035	21.0697	0
2020-12-18 15:10:00	21.0697	21.08635	21.0697	0
2020-12-18 15:15:00	21.063	21.08235	21.063	0
2020-12-18 15:20:00	21.0563	21.07768	21.0563	0
2020-12-18 15:25:00	21.0563	21.07367	21.0563	0
2020-12-18 15:30:00	21.0497	21.06967	21.0497	0
2020-12-18 15:35:00	21.0497	21.06567	21.0497	0
2020-12-18 15:40:00	21.0497	21.06234	21.0497	0
2020-12-18 15:45:00	21.043	21.05834	21.043	0
2020-12-18 15:50:00	21.043	21.05501	21.043	0
2020-12-18 15:55:00	21.043	21.05234	21.043	0
2020-12-18 16:00:00	21.0297	21.04834	21.0297	0
2020-12-18 16:05:00	21.0363	21.04567	21.0363	0
2020-12-18 16:10:00	21.0297	21.04301	21.0297	0
2020-12-18 16:15:00	21.023	21.03968	21.023	0
2020-12-18 16:20:00	21.0297	21.03768	21.0297	0
2020-12-18 16:25:00	21.023	21.03501	21.023	0
2020-12-18 16:30:00	21.0163	21.03167	21.0163	0
2020-12-18 16:35:00	21.023	21.02967	21.023	0
2020-12-18 16:40:00	21.0096	21.02633	21.0096	0
2020-12-18 16:45:00	21.0163	21.02366	21.0163	0
2020-12-18 16:50:00	21.0163	21.02232	21.0163	0
2020-12-18 16:55:00	21.003	21.01899	21.003	0
2020-12-18 17:00:00	21.0163	21.01765	21.0163	0
2020-12-18 17:05:00	21.0096	21.01631	21.0096	0
2020-12-18 17:10:00	21.003	21.01364	21.003	0
2020-12-18 17:15:00	21.0096	21.0123	21.0096	0
2020-12-18 17:20:00	21.003	21.01097	21.003	0
2020-12-18 17:25:00	21.003	21.00897	21.003	0
2020-12-18 17:30:00	21.0096	21.00897	21.0096	0
2020-12-18 17:35:00	21.003	21.00764	21.003	0
2020-12-18 17:40:00	21.003	21.00631	21.003	0
2020-12-18 17:45:00	21.003	21.00631	21.003	0
2020-12-18 17:50:00	20.9963	21.00431	20.9963	0
2020-12-18 17:55:00	21.0096	21.00431	21.0096	0
2020-12-18 18:00:00	21.003	21.00431	21.003	0
2020-12-18 18:05:00	21.003	21.00365	21.003	0
2020-12-18 18:10:00	21.003	21.00365	21.003	0
2020-12-18 18:15:00	21.0096	21.00431	21.0096	0
2020-12-18 18:20:00	20.9963	21.00298	20.9963	0
2020-12-18 18:25:00	20.9963	21.00231	20.9963	0
2020-12-18 18:30:00	20.9963	21.00164	20.9963	0
2020-12-18 18:35:00	20.9896	21.0003	20.9896	0
2020-12-18 18:40:00	20.9963	21.0003	20.9963	0
2020-12-18 18:45:00	20.9963	20.99897	20.9963	0
2020-12-18 18:50:00	20.9896	20.99763	20.9896	0
2020-12-18 18:55:00	20.9963	20.99696	20.9963	0
2020-12-18 19:00:00	20.9896	20.99562	20.9896	0
2020-12-18 19:05:00	20.9896	20.99362	20.9896	0
2020-12-18 19:10:00	20.9963	20.99362	20.9963	0
2020-12-18 19:15:00	20.9896	20.99295	20.9896	0
2020-12-18 19:20:00	20.9896	20.99228	20.9896	0
2020-12-18 19:25:00	20.9896	20.99228	20.9896	0
2020-12-18 19:30:00	20.983	20.99095	20.983	0
2020-12-18 19:35:00	20.9896	20.99028	20.9896	0
2020-12-18 19:40:00	20.983	20.98962	20.983	0
2020-12-18 19:45:00	20.9763	20.98762	20.9763	0
2020-12-18 19:50:00	20.983	20.98696	20.983	0
2020-12-18 19:55:00	20.9763	20.98563	20.9763	0
2020-12-18 20:00:00	20.9763	20.98363	20.9763	0
2020-12-18 20:05:00	20.983	20.98297	20.983	0
2020-12-18 20:10:00	20.9763	20.98164	20.9763	0
2020-12-18 20:15:00	20.9763	20.98031	20.9763	0
2020-12-18 20:20:00	20.9763	20.97964	20.9763	0
2020-12-18 20:25:00	20.9763	20.97831	20.9763	0
2020-12-18 20:30:00	20.9763	20.97764	20.9763	0
2020-12-18 20:35:00	20.9763	20.97764	20.9763	0
2020-12-18 20:40:00	20.9763	20.97697	20.9763	0
2020-12-18 20:45:00	20.9763	20.97697	20.9763	0
2020-12-18 20:50:00	20.9763	20.97697	20.9763	0
2020-12-18 20:55:00	20.9763	20.9763	20.9763	0
2020-12-18 21:00:00	20.9763	20.9763	20.9763	0
2020-12-18 21:05:00	20.9696	20.97563	20.9696	0
2020-12-18 21:10:00	20.9763	20.97563	20.9763	0
2020-12-18 21:15:00	20.9763	20.97563	20.9763	0
2020-12-18 21:20:00	20.9696	20.97496	20.9696	0
2020-12-18 21:25:00	20.9763	20.97496	20.9763	0
2020-12-18 21:30:00	20.9696	20.97429	20.9696	0
2020-12-18 21:35:00	20.9696	20.97362	20.9696	0
2020-12-18 21:40:00	20.9696	20.97295	20.9696	0
2020-12-18 21:45:00	20.963	20.97162	20.963	0
2020-12-18 21:50:00	20.9696	20.97095	20.9696	0
2020-12-18 21:55:00	20.9696	20.97095	20.9696	0
2020-12-18 22:00:00	20.963	20.96962	20.963	0
2020-12-18 22:05:00	20.9696	20.96895	20.9696	0
2020-12-18 22:10:00	20.9696	20.96895	20.9696	0
2020-12-18 22:15:00	20.963	20.96762	20.963	0
2020-12-18 22:20:00	20.9763	20.96829	20.9763	0
2020-12-18 22:25:00	20.9696	20.96829	20.9696	0
2020-12-18 22:30:00	20.963	20.96763	20.963	0
2020-12-18 22:35:00	20.9763	20.96896	20.9763	0
2020-12-18 22:40:00	20.9696	20.96896	20.9696	0
2020-12-18 22:45:00	20.9696	20.96896	20.9696	0
2020-12-18 22:50:00	20.9763	20.97029	20.9763	0
2020-12-18 22:55:00	20.9696	20.97029	20.9696	0
2020-12-18 23:00:00	20.9696	20.97029	20.9696	0
2020-12-18 23:05:00	20.9763	20.97162	20.9763	0
2020-12-18 23:10:00	20.963	20.97029	20.963	0
2020-12-18 23:15:00	20.9763	20.97096	20.9763	0
2020-12-18 23:20:00	20.9763	20.97229	20.9763	0
2020-12-18 23:25:00	20.9696	20.97162	20.9696	0
2020-12-18 23:30:00	20.9696	20.97162	20.9696	0
2020-12-18 23:35:00	20.9763	20.97229	20.9763	0
2020-12-18 23:40:00	20.963	20.97096	20.963	0
2020-12-18 23:45:00	20.9763	20.97163	20.9763	0
2020-12-18 23:50:00	20.9763	20.9723	20.9763	0
2020-12-18 23:55:00	20.9696	20.97163	20.9696	0
2020-12-19 00:00:00	20.9696	20.97229	20.9696	0
2020-12-19 00:05:00	20.9763	20.97229	20.9763	0
2020-12-19 00:10:00	20.9696	20.97162	20.9696	0
2020-12-19 00:15:00	20.9763	20.97229	20.9763	0
2020-12-19 00:20:00	20.9696	20.97229	20.9696	0
2020-12-19 00:25:00	20.963	20.97096	20.963	0
2020-12-19 00:30:00	20.9696	20.97162	20.9696	0
2020-12-19 00:35:00	20.963	20.97029	20.963	0
2020-12-19 00:40:00	20.9696	20.96962	20.9696	0
2020-12-19 00:45:00	20.9696	20.96962	20.9696	0
2020-12-19 00:50:00	20.963	20.96896	20.963	0
2020-12-19 00:55:00	20.9696	20.96829	20.9696	0
2020-12-19 01:00:00	20.963	20.96763	20.963	0
2020-12-19 01:05:00	20.963	20.9663	20.963	0
2020-12-19 01:10:00	20.9696	20.9663	20.9696	0
2020-12-19 01:15:00	20.963	20.9663	20.963	0
2020-12-19 01:20:00	20.963	20.96564	20.963	0
2020-12-19 01:25:00	20.9696	20.9663	20.9696	0
2020-12-19 01:30:00	20.963	20.96564	20.963	0
2020-12-19 01:35:00	20.9696	20.96564	20.9696	0
2020-12-19 01:40:00	20.9696	20.9663	20.9696	0
2020-12-19 01:45:00	20.9563	20.96497	20.9563	0
2020-12-19 01:50:00	20.9696	20.96563	20.9696	0
2020-12-19 01:55:00	20.963	20.96563	20.963	0
2020-12-19 02:00:00	20.9563	20.9643	20.9563	0
2020-12-19 02:05:00	20.963	20.9643	20.963	0
2020-12-19 02:10:00	20.963	20.9643	20.963	0
2020-12-19 02:15:00	20.9563	20.96297	20.9563	0
2020-12-19 02:20:00	20.963	20.96297	20.963	0
2020-12-19 02:25:00	20.963	20.96231	20.963	0
2020-12-19 02:30:00	20.9563	20.96098	20.9563	0
2020-12-19 02:35:00	20.963	20.96165	20.963	0
2020-12-19 02:40:00	20.9563	20.96032	20.9563	0
2020-12-19 02:45:00	20.963	20.96032	20.963	0
2020-12-19 02:50:00	20.963	20.96099	20.963	0
2020-12-19 02:55:00	20.9563	20.96032	20.9563	0
2020-12-19 03:00:00	20.963	20.96032	20.963	0
2020-12-19 03:05:00	20.9563	20.96032	20.9563	0
2020-12-19 03:10:00	20.9563	20.95965	20.9563	0
2020-12-19 03:15:00	20.963	20.95965	20.963	0
2020-12-19 03:20:00	20.963	20.96032	20.963	0
2020-12-19 03:25:00	20.9496	20.95898	20.9496	0
2020-12-19 03:30:00	20.963	20.95965	20.963	0
2020-12-19 03:35:00	20.9563	20.95898	20.9563	0
2020-12-19 03:40:00	20.9496	20.95764	20.9496	0
2020-12-19 03:45:00	20.963	20.95831	20.963	0
2020-12-19 03:50:00	20.9563	20.95764	20.9563	0
2020-12-19 03:55:00	20.9496	20.95697	20.9496	0
2020-12-19 04:00:00	20.963	20.95764	20.963	0
2020-12-19 04:05:00	20.9496	20.9563	20.9496	0
2020-12-19 04:10:00	20.9496	20.95496	20.9496	0
2020-12-19 04:15:00	20.9563	20.95563	20.9563	0
2020-12-19 04:20:00	20.9496	20.95429	20.9496	0
2020-12-19 04:25:00	20.9563	20.95429	20.9563	0
2020-12-19 04:30:00	20.9496	20.95429	20.9496	0
2020-12-19 04:35:00	20.9496	20.95295	20.9496	0
2020-12-19 04:40:00	20.9496	20.95228	20.9496	0
2020-12-19 04:45:00	20.9496	20.95228	20.9496	0
2020-12-19 04:50:00	20.9496	20.95094	20.9496	0
2020-12-19 04:55:00	20.9496	20.95094	20.9496	0
2020-12-19 05:00:00	20.9496	20.95094	20.9496	0
2020-12-19 05:05:00	20.9563	20.95094	20.9563	0
2020-12-19 05:10:00	20.963	20.95228	20.963	0
2020-12-19 05:15:00	20.9496	20.95161	20.9496	0
2020-12-19 05:20:00	20.9496	20.95161	20.9496	0
2020-12-19 05:25:00	20.9563	20.95228	20.9563	0
2020-12-19 05:30:00	20.9496	20.95228	20.9496	0
2020-12-19 05:35:00	20.9563	20.95295	20.9563	0
2020-12-19 05:40:00	20.9563	20.95362	20.9563	0
2020-12-19 05:45:00	20.9496	20.95362	20.9496	0
2020-12-19 05:50:00	20.9563	20.95429	20.9563	0
2020-12-19 05:55:00	20.9496	20.95362	20.9496	0
2020-12-19 06:00:00	20.9496	20.95228	20.9496	0
2020-12-19 06:05:00	20.9496	20.95228	20.9496	0
2020-12-19 06:10:00	20.943	20.95162	20.943	0
2020-12-19 06:15:00	20.9496	20.95095	20.9496	0
2020-12-19 06:20:00	20.9496	20.95095	20.9496	0
2020-12-19 06:25:00	20.943	20.94962	20.943	0
2020-12-19 06:30:00	20.9563	20.94962	20.9563	0
2020-12-19 06:35:00	20.9496	20.94962	20.9496	0
2020-12-19 06:40:00	20.943	20.94829	20.943	0
2020-12-19 06:45:00	20.9496	20.94829	20.9496	0
2020-12-19 06:50:00	20.9496	20.94829	20.9496	0
2020-12-19 06:55:00	20.943	20.94763	20.943	0
2020-12-19 07:00:00	20.9496	20.94829	20.9496	0
2020-12-19 07:05:00	20.943	20.94763	20.943	0
2020-12-19 07:10:00	20.943	20.94697	20.943	0
2020-12-19 07:15:00	20.9496	20.94763	20.9496	0
2020-12-19 07:20:00	20.943	20.9463	20.943	0
2020-12-19 07:25:00	20.943	20.94564	20.943	0
2020-12-19 07:30:00	20.9496	20.9463	20.9496	0
2020-12-19 07:35:00	20.943	20.94564	20.943	0
2020-12-19 07:40:00	20.943	20.94498	20.943	0
2020-12-19 07:45:00	20.9496	20.94564	20.9496	0
2020-12-19 07:50:00	20.943	20.94498	20.943	0
2020-12-19 07:55:00	20.9496	20.94564	20.9496	0
2020-12-19 08:00:00	20.9496	20.9463	20.9496	0
2020-12-19 08:05:00	20.943	20.94564	20.943	0
2020-12-19 08:10:00	20.943	20.94564	20.943	0
2020-12-19 08:15:00	20.943	20.94564	20.943	0
2020-12-19 08:20:00	20.9363	20.94431	20.9363	0
2020-12-19 08:25:00	20.943	20.94431	20.943	0
2020-12-19 08:30:00	20.9363	20.94364	20.9363	0
2020-12-19 08:35:00	20.9363	20.94231	20.9363	0
2020-12-19 08:40:00	20.943	20.94231	20.943	0
2020-12-19 08:45:00	20.9363	20.94098	20.9363	0
2020-12-19 08:50:00	20.943	20.94032	20.943	0
2020-12-19 08:55:00	20.943	20.94032	20.943	0
2020-12-19 09:00:00	20.9363	20.93965	20.9363	0
2020-12-19 09:05:00	20.9363	20.93898	20.9363	0
2020-12-19 09:10:00	20.943	20.93965	20.943	0
2020-12-19 09:15:00	20.9363	20.93898	20.9363	0
2020-12-19 09:20:00	20.9363	20.93898	20.9363	0
2020-12-19 09:25:00	20.9363	20.93898	20.9363	0
2020-12-19 09:30:00	20.9363	20.93831	20.9363	0
2020-12-19 09:35:00	20.943	20.93898	20.943	0
2020-12-19 09:40:00	20.9363	20.93831	20.9363	0
2020-12-19 09:45:00	20.9363	20.93764	20.9363	0
2020-12-19 09:50:00	20.9363	20.93764	20.9363	0
2020-12-19 09:55:00	20.9296	20.93697	20.9296	0
2020-12-19 10:00:00	20.9296	20.93563	20.9296	0
2020-12-19 10:05:00	20.9363	20.93563	20.9363	0
2020-12-19 10:10:00	20.9296	20.93496	20.9296	0
2020-12-19 10:15:00	20.9363	20.93496	20.9363	0
2020-12-19 10:20:00	20.9296	20.93429	20.9296	0
2020-12-19 10:25:00	20.9296	20.93295	20.9296	0
2020-12-19 10:30:00	20.9363	20.93295	20.9363	0
2020-12-19 10:35:00	20.9229	20.93161	20.9229	0
2020-12-19 10:40:00	20.9296	20.93094	20.9296	0
2020-12-19 10:45:00	20.9363	20.93161	20.9363	0
2020-12-19 10:50:00	20.9229	20.93094	20.9229	0
2020-12-19 10:55:00	20.9296	20.93027	20.9296	0
2020-12-19 11:00:00	20.9296	20.93027	20.9296	0
2020-12-19 11:05:00	20.9229	20.92893	20.9229	0
2020-12-19 11:10:00	20.9363	20.9296	20.9363	0
2020-12-19 11:15:00	20.9296	20.9296	20.9296	0
2020-12-19 11:20:00	20.9229	20.92826	20.9229	0
2020-12-19 11:25:00	20.9296	20.92893	20.9296	0
2020-12-19 11:30:00	20.9296	20.92893	20.9296	0
2020-12-19 11:35:00	20.9229	20.92759	20.9229	0
2020-12-19 11:40:00	20.9296	20.92826	20.9296	0
2020-12-19 11:45:00	20.9229	20.92759	20.9229	0
2020-12-19 11:50:00	20.9296	20.92759	20.9296	0
2020-12-19 11:55:00	20.9296	20.92826	20.9296	0
2020-12-19 12:00:00	20.9229	20.92692	20.9229	0
2020-12-19 12:05:00	20.9363	20.92759	20.9363	0
2020-12-19 12:10:00	20.9229	20.92759	20.9229	0
2020-12-19 12:15:00	20.9229	20.92692	20.9229	0
2020-12-19 12:20:00	20.9296	20.92692	20.9296	0
2020-12-19 12:25:00	20.9229	20.92692	20.9229	0
2020-12-19 12:30:00	20.9229	20.92625	20.9229	0
2020-12-19 12:35:00	20.9296	20.92692	20.9296	0
2020-12-19 12:40:00	20.9229	20.92625	20.9229	0
2020-12-19 12:45:00	20.9229	20.92558	20.9229	0
2020-12-19 12:50:00	20.9229	20.92558	20.9229	0
2020-12-19 12:55:00	20.9229	20.92424	20.9229	0
2020-12-19 13:00:00	20.9296	20.92491	20.9296	0
2020-12-19 13:05:00	20.9229	20.92491	20.9229	0
2020-12-19 13:10:00	20.9163	20.92358	20.9163	0
2020-12-19 13:15:00	20.9296	20.92425	20.9296	0
2020-12-19 13:20:00	20.9229	20.92425	20.9229	0
2020-12-19 13:25:00	20.9229	20.92358	20.9229	0
2020-12-19 13:30:00	20.9229	20.92358	20.9229	0
2020-12-19 13:35:00	20.9229	20.92358	20.9229	0
2020-12-19 13:40:00	20.9229	20.92358	20.9229	0
2020-12-19 13:45:00	20.9296	20.92425	20.9296	0
2020-12-19 13:50:00	20.9229	20.92358	20.9229	0
2020-12-19 13:55:00	20.9229	20.92358	20.9229	0
2020-12-19 14:00:00	20.9229	20.92424	20.9229	0
2020-12-19 14:05:00	20.9229	20.92357	20.9229	0
2020-12-19 14:10:00	20.9229	20.92357	20.9229	0
2020-12-19 14:15:00	20.9229	20.92357	20.9229	0
2020-12-19 14:20:00	20.9163	20.92291	20.9163	0
2020-12-19 14:25:00	20.9229	20.92291	20.9229	0
2020-12-19 14:30:00	20.9163	20.92225	20.9163	0
2020-12-19 14:35:00	20.9229	20.92158	20.9229	0
2020-12-19 14:40:00	20.9229	20.92158	20.9229	0
2020-12-19 14:45:00	20.9163	20.92092	20.9163	0
2020-12-19 14:50:00	20.9229	20.92092	20.9229	0
2020-12-19 14:55:00	20.9229	20.92092	20.9229	0
2020-12-19 15:00:00	20.9096	20.91959	20.9096	0
2020-12-19 15:05:00	20.9229	20.91959	20.9229	0
2020-12-19 15:10:00	20.9163	20.91959	20.9163	0
2020-12-19 15:15:00	20.9163	20.91893	20.9163	0
2020-12-19 15:20:00	20.9229	20.91959	20.9229	0
2020-12-19 15:25:00	20.9163	20.91893	20.9163	0
2020-12-19 15:30:00	20.9163	20.91827	20.9163	0
2020-12-19 15:35:00	20.9163	20.91827	20.9163	0
2020-12-19 15:40:00	20.9096	20.91694	20.9096	0
2020-12-19 15:45:00	20.9229	20.91694	20.9229	0
2020-12-19 15:50:00	20.9163	20.91761	20.9163	0
2020-12-19 15:55:00	20.9096	20.91628	20.9096	0
2020-12-19 16:00:00	20.9229	20.91694	20.9229	0
2020-12-19 16:05:00	20.9163	20.91694	20.9163	0
2020-12-19 16:10:00	20.9096	20.91561	20.9096	0
2020-12-19 16:15:00	20.9163	20.91561	20.9163	0
2020-12-19 16:20:00	20.9096	20.91494	20.9096	0
2020-12-19 16:25:00	20.9096	20.91427	20.9096	0
2020-12-19 16:30:00	20.9096	20.91427	20.9096	0
2020-12-19 16:35:00	20.9096	20.91294	20.9096	0
2020-12-19 16:40:00	20.9163	20.91294	20.9163	0
2020-12-19 16:45:00	20.9096	20.91294	20.9096	0
2020-12-19 16:50:00	20.9096	20.91161	20.9096	0
2020-12-19 16:55:00	20.9163	20.91161	20.9163	0
2020-12-19 17:00:00	20.9096	20.91161	20.9096	0
2020-12-19 17:05:00	20.9096	20.91094	20.9096	0
2020-12-19 17:10:00	20.9096	20.91094	20.9096	0
2020-12-19 17:15:00	20.9096	20.91094	20.9096	0
2020-12-19 17:20:00	20.9096	20.91094	20.9096	0
2020-12-19 17:25:00	20.8963	20.90961	20.8963	0
2020-12-19 17:30:00	20.8963	20.90761	20.8963	0
2020-12-19 17:35:00	20.8963	20.90628	20.8963	0
2020-12-19 17:40:00	20.8963	20.90495	20.8963	0
2020-12-19 17:45:00	20.8963	20.90295	20.8963	0
2020-12-19 17:50:00	20.9029	20.90228	20.9029	0
2020-12-19 17:55:00	20.8963	20.90095	20.8963	0
2020-12-19 18:00:00	20.9029	20.90028	20.9029	0
2020-12-19 18:05:00	20.8963	20.89895	20.8963	0
2020-12-19 18:10:00	20.8963	20.89762	20.8963	0
2020-12-19 18:15:00	20.9029	20.89828	20.9029	0
2020-12-19 18:20:00	20.8963	20.89828	20.8963	0
2020-12-19 18:25:00	20.8963	20.89828	20.8963	0
2020-12-19 18:30:00	20.9029	20.89894	20.9029	0
2020-12-19 18:35:00	20.8896	20.89827	20.8896	0
2020-12-19 18:40:00	20.9029	20.89827	20.9029	0
2020-12-19 18:45:00	20.8963	20.89827	20.8963	0
2020-12-19 18:50:00	20.8963	20.89761	20.8963	0
2020-12-19 18:55:00	20.8963	20.89761	20.8963	0
2020-12-19 19:00:00	20.8963	20.89761	20.8963	0
2020-12-19 19:05:00	20.8963	20.89695	20.8963	0
2020-12-19 19:10:00	20.9029	20.89761	20.9029	0
2020-12-19 19:15:00	20.8963	20.89761	20.8963	0
2020-12-19 19:20:00	20.8963	20.89695	20.8963	0
2020-12-19 19:25:00	20.8963	20.89762	20.8963	0
2020-12-19 19:30:00	20.8896	20.89629	20.8896	0
2020-12-19 19:35:00	20.9029	20.89695	20.9029	0
2020-12-19 19:40:00	20.8963	20.89695	20.8963	0
2020-12-19 19:45:00	20.8963	20.89695	20.8963	0
2020-12-19 19:50:00	20.8963	20.89695	20.8963	0
2020-12-19 19:55:00	20.8963	20.89695	20.8963	0
2020-12-19 20:00:00	20.8963	20.89629	20.8963	0
2020-12-19 20:05:00	20.8963	20.89629	20.8963	0
2020-12-19 20:10:00	20.8896	20.89562	20.8896	0
2020-12-19 20:15:00	20.8963	20.89562	20.8963	0
2020-12-19 20:20:00	20.8963	20.89629	20.8963	0
2020-12-19 20:25:00	20.8896	20.89496	20.8896	0
2020-12-19 20:30:00	20.8963	20.89496	20.8963	0
2020-12-19 20:35:00	20.8963	20.89496	20.8963	0
2020-12-19 20:40:00	20.8896	20.89429	20.8896	0
2020-12-19 20:45:00	20.8963	20.89429	20.8963	0
2020-12-19 20:50:00	20.8896	20.89362	20.8896	0
2020-12-19 20:55:00	20.8963	20.89362	20.8963	0
2020-12-19 21:00:00	20.8963	20.89429	20.8963	0
2020-12-19 21:05:00	20.8829	20.89295	20.8829	0
2020-12-19 21:10:00	20.8963	20.89295	20.8963	0
2020-12-19 21:15:00	20.8896	20.89295	20.8896	0
2020-12-19 21:20:00	20.8829	20.89161	20.8829	0
2020-12-19 21:25:00	20.8963	20.89161	20.8963	0
2020-12-19 21:30:00	20.8829	20.89094	20.8829	0
2020-12-19 21:35:00	20.8963	20.89094	20.8963	0
2020-12-19 21:40:00	20.8896	20.89094	20.8896	0
2020-12-19 21:45:00	20.8829	20.8896	20.8829	0
2020-12-19 21:50:00	20.8896	20.88893	20.8896	0
2020-12-19 21:55:00	20.8829	20.88893	20.8829	0
2020-12-19 22:00:00	20.8829	20.88759	20.8829	0
2020-12-19 22:05:00	20.8963	20.88826	20.8963	0
2020-12-19 22:10:00	20.8829	20.88826	20.8829	0
2020-12-19 22:15:00	20.8963	20.88826	20.8963	0
2020-12-19 22:20:00	20.8963	20.8896	20.8963	0
2020-12-19 22:25:00	20.8896	20.88893	20.8896	0
2020-12-19 22:30:00	20.8829	20.88826	20.8829	0
2020-12-19 22:35:00	20.8963	20.8896	20.8963	0
2020-12-19 22:40:00	20.8896	20.8896	20.8896	0
2020-12-19 22:45:00	20.8963	20.89094	20.8963	0
2020-12-19 22:50:00	20.8896	20.89161	20.8896	0
2020-12-19 22:55:00	20.8829	20.89027	20.8829	0
2020-12-19 23:00:00	20.8963	20.89161	20.8963	0
2020-12-19 23:05:00	20.8896	20.89094	20.8896	0
2020-12-19 23:10:00	20.8829	20.8896	20.8829	0
2020-12-19 23:15:00	20.9029	20.89093	20.9029	0
2020-12-19 23:20:00	20.8963	20.89227	20.8963	0
2020-12-19 23:25:00	20.8896	20.8916	20.8896	0
2020-12-19 23:30:00	20.9029	20.89293	20.9029	0
2020-12-19 23:35:00	20.9029	20.89359	20.9029	0
2020-12-19 23:40:00	20.8963	20.89426	20.8963	0
2020-12-19 23:45:00	20.8963	20.8956	20.8963	0
2020-12-19 23:50:00	20.8963	20.8956	20.8963	0
2020-12-19 23:55:00	20.8896	20.8956	20.8896	0
2020-12-20 00:00:00	20.8963	20.89694	20.8963	0
2020-12-20 00:05:00	20.8963	20.89628	20.8963	0
2020-12-20 00:10:00	20.8896	20.89561	20.8896	0
2020-12-20 00:15:00	20.8896	20.89561	20.8896	0
2020-12-20 00:20:00	20.8896	20.89428	20.8896	0
2020-12-20 00:25:00	20.8829	20.89228	20.8829	0
2020-12-20 00:30:00	20.8896	20.89161	20.8896	0
2020-12-20 00:35:00	20.8829	20.89027	20.8829	0
2020-12-20 00:40:00	20.8963	20.89027	20.8963	0
2020-12-20 00:45:00	20.8896	20.89027	20.8896	0
2020-12-20 00:50:00	20.8829	20.88893	20.8829	0
2020-12-20 00:55:00	20.8963	20.88893	20.8963	0
2020-12-20 01:00:00	20.8829	20.88826	20.8829	0
2020-12-20 01:05:00	20.8829	20.88759	20.8829	0
2020-12-20 01:10:00	20.8829	20.88692	20.8829	0
2020-12-20 01:15:00	20.8829	20.88692	20.8829	0
2020-12-20 01:20:00	20.9029	20.88825	20.9029	0
2020-12-20 01:25:00	20.9096	20.89092	20.9096	0
2020-12-20 01:30:00	20.8963	20.89092	20.8963	0
2020-12-20 01:35:00	20.8896	20.89092	20.8896	0
2020-12-20 01:40:00	20.8963	20.89226	20.8963	0
2020-12-20 01:45:00	20.8896	20.89159	20.8896	0
2020-12-20 01:50:00	20.8963	20.89293	20.8963	0
2020-12-20 01:55:00	20.9096	20.8956	20.9096	0
2020-12-20 02:00:00	20.8963	20.89694	20.8963	0
2020-12-20 02:05:00	20.8896	20.89761	20.8896	0
2020-12-20 02:10:00	20.8963	20.89695	20.8963	0
2020-12-20 02:15:00	20.8963	20.89562	20.8963	0
2020-12-20 02:20:00	20.8896	20.89495	20.8896	0
2020-12-20 02:25:00	20.8963	20.89562	20.8963	0
2020-12-20 02:30:00	20.8963	20.89562	20.8963	0
2020-12-20 02:35:00	20.8963	20.89629	20.8963	0
2020-12-20 02:40:00	20.8963	20.89629	20.8963	0
2020-12-20 02:45:00	20.8829	20.89362	20.8829	0
2020-12-20 02:50:00	20.8963	20.89362	20.8963	0
2020-12-20 02:55:00	20.8896	20.89362	20.8896	0
2020-12-20 03:00:00	20.8829	20.89228	20.8829	0
2020-12-20 03:05:00	20.8963	20.89228	20.8963	0
2020-12-20 03:10:00	20.8829	20.89161	20.8829	0
2020-12-20 03:15:00	20.8829	20.89027	20.8829	0
2020-12-20 03:20:00	20.8829	20.88893	20.8829	0
2020-12-20 03:25:00	20.8829	20.88759	20.8829	0
2020-12-20 03:30:00	20.8896	20.88692	20.8896	0
2020-12-20 03:35:00	20.8829	20.88692	20.8829	0
2020-12-20 03:40:00	20.8829	20.88558	20.8829	0
2020-12-20 03:45:00	20.8896	20.88558	20.8896	0
2020-12-20 03:50:00	20.8829	20.88558	20.8829	0
2020-12-20 03:55:00	20.8762	20.88357	20.8762	0
2020-12-20 04:00:00	20.8829	20.88357	20.8829	0
2020-12-20 04:05:00	20.8762	20.8829	20.8762	0
2020-12-20 04:10:00	20.8829	20.8829	20.8829	0
2020-12-20 04:15:00	20.8829	20.8829	20.8829	0
2020-12-20 04:20:00	20.8696	20.8809	20.8696	0
2020-12-20 04:25:00	20.8829	20.8809	20.8829	0
2020-12-20 04:30:00	20.8762	20.88023	20.8762	0
2020-12-20 04:35:00	20.8696	20.87823	20.8696	0
2020-12-20 04:40:00	20.8829	20.87823	20.8829	0
2020-12-20 04:45:00	20.8629	20.8769	20.8629	0
2020-12-20 04:50:00	20.8696	20.87557	20.8696	0
2020-12-20 04:55:00	20.8696	20.87491	20.8696	0
2020-12-20 05:00:00	20.8696	20.87358	20.8696	0
2020-12-20 05:05:00	20.8762	20.87291	20.8762	0
2020-12-20 05:10:00	20.8762	20.87357	20.8762	0
2020-12-20 05:15:00	20.8696	20.87224	20.8696	0
2020-12-20 05:20:00	20.8762	20.87224	20.8762	0
2020-12-20 05:25:00	20.8696	20.87224	20.8696	0
2020-12-20 05:30:00	20.8696	20.87091	20.8696	0
2020-12-20 05:35:00	20.8762	20.87224	20.8762	0
2020-12-20 05:40:00	20.8696	20.87224	20.8696	0
2020-12-20 05:45:00	20.8696	20.87224	20.8696	0
2020-12-20 05:50:00	20.8762	20.8729	20.8762	0
2020-12-20 05:55:00	20.8696	20.87224	20.8696	0
2020-12-20 06:00:00	20.8696	20.87158	20.8696	0
2020-12-20 06:05:00	20.8762	20.87224	20.8762	0
2020-12-20 06:10:00	20.8696	20.87158	20.8696	0
2020-12-20 06:15:00	20.8762	20.87224	20.8762	0
2020-12-20 06:20:00	20.8696	20.87224	20.8696	0
2020-12-20 06:25:00	20.8696	20.87158	20.8696	0
2020-12-20 06:30:00	20.8696	20.87158	20.8696	0
2020-12-20 06:35:00	20.8696	20.87158	20.8696	0
2020-12-20 06:40:00	20.8696	20.87092	20.8696	0
2020-12-20 06:45:00	20.8762	20.87158	20.8762	0
2020-12-20 06:50:00	20.8696	20.87158	20.8696	0
2020-12-20 06:55:00	20.8696	20.87092	20.8696	0
2020-12-20 07:00:00	20.8696	20.87092	20.8696	0
2020-12-20 07:05:00	20.8629	20.86959	20.8629	0
2020-12-20 07:10:00	20.8696	20.86959	20.8696	0
2020-12-20 07:15:00	20.8696	20.86959	20.8696	0
2020-12-20 07:20:00	20.8696	20.86959	20.8696	0
2020-12-20 07:25:00	20.8762	20.87025	20.8762	0
2020-12-20 07:30:00	20.8696	20.87025	20.8696	0
2020-12-20 07:35:00	20.8696	20.86959	20.8696	0
2020-12-20 07:40:00	20.8696	20.86959	20.8696	0
2020-12-20 07:45:00	20.8696	20.86959	20.8696	0
2020-12-20 07:50:00	20.8696	20.86959	20.8696	0
2020-12-20 07:55:00	20.8696	20.87026	20.8696	0
2020-12-20 08:00:00	20.8629	20.86959	20.8629	0
2020-12-20 08:05:00	20.8696	20.86959	20.8696	0
2020-12-20 08:10:00	20.8696	20.86959	20.8696	0
2020-12-20 08:15:00	20.8629	20.86826	20.8629	0
2020-12-20 08:20:00	20.8696	20.86826	20.8696	0
2020-12-20 08:25:00	20.8696	20.86826	20.8696	0
2020-12-20 08:30:00	20.8629	20.86759	20.8629	0
2020-12-20 08:35:00	20.8696	20.86759	20.8696	0
2020-12-20 08:40:00	20.8629	20.86692	20.8629	0
2020-12-20 08:45:00	20.8696	20.86692	20.8696	0
2020-12-20 08:50:00	20.8696	20.86759	20.8696	0
2020-12-20 08:55:00	20.8629	20.86692	20.8629	0
2020-12-20 09:00:00	20.8696	20.86692	20.8696	0
2020-12-20 09:05:00	20.8696	20.86759	20.8696	0
2020-12-20 09:10:00	20.8629	20.86692	20.8629	0
2020-12-20 09:15:00	20.8762	20.86758	20.8762	0
2020-12-20 09:20:00	20.8696	20.86825	20.8696	0
2020-12-20 09:25:00	20.8629	20.86758	20.8629	0
2020-12-20 09:30:00	20.8762	20.86891	20.8762	0
2020-12-20 09:35:00	20.8762	20.86957	20.8762	0
2020-12-20 09:40:00	20.8696	20.86957	20.8696	0
2020-12-20 09:45:00	20.8762	20.8709	20.8762	0
2020-12-20 09:50:00	20.8696	20.8709	20.8696	0
2020-12-20 09:55:00	20.8696	20.8709	20.8696	0
2020-12-20 10:00:00	20.8762	20.87223	20.8762	0
2020-12-20 10:05:00	20.8696	20.87157	20.8696	0
2020-12-20 10:10:00	20.8696	20.87157	20.8696	0
2020-12-20 10:15:00	20.8696	20.87224	20.8696	0
2020-12-20 10:20:00	20.8629	20.87091	20.8629	0
2020-12-20 10:25:00	20.8696	20.87025	20.8696	0
2020-12-20 10:30:00	20.8696	20.87025	20.8696	0
2020-12-20 10:35:00	20.8696	20.86959	20.8696	0
2020-12-20 10:40:00	20.8696	20.86959	20.8696	0
2020-12-20 10:45:00	20.8696	20.86959	20.8696	0
2020-12-20 10:50:00	20.8629	20.86826	20.8629	0
2020-12-20 10:55:00	20.8696	20.86826	20.8696	0
2020-12-20 11:00:00	20.8696	20.86826	20.8696	0
2020-12-20 11:05:00	20.8696	20.86826	20.8696	0
2020-12-20 11:10:00	20.8696	20.86893	20.8696	0
2020-12-20 11:15:00	20.8629	20.86826	20.8629	0
2020-12-20 11:20:00	20.8629	20.86759	20.8629	0
2020-12-20 11:25:00	20.8696	20.86759	20.8696	0
2020-12-20 11:30:00	20.8629	20.86692	20.8629	0
2020-12-20 11:35:00	20.8696	20.86692	20.8696	0
2020-12-20 11:40:00	20.8696	20.86759	20.8696	0
2020-12-20 11:45:00	20.8629	20.86692	20.8629	0
2020-12-20 11:50:00	20.8762	20.86758	20.8762	0
2020-12-20 11:55:00	20.8696	20.86758	20.8696	0
2020-12-20 12:00:00	20.8629	20.86691	20.8629	0
2020-12-20 12:05:00	20.8696	20.86758	20.8696	0
2020-12-20 12:10:00	20.8629	20.86758	20.8629	0
2020-12-20 12:15:00	20.8696	20.86758	20.8696	0
2020-12-20 12:20:00	20.8696	20.86825	20.8696	0
2020-12-20 12:25:00	20.8562	20.86691	20.8562	0
2020-12-20 12:30:00	20.8696	20.86691	20.8696	0
2020-12-20 12:35:00	20.8629	20.86691	20.8629	0
2020-12-20 12:40:00	20.8629	20.86558	20.8629	0
2020-12-20 12:45:00	20.8696	20.86558	20.8696	0
2020-12-20 12:50:00	20.8629	20.86558	20.8629	0
2020-12-20 12:55:00	20.8762	20.86624	20.8762	0
2020-12-20 13:00:00	20.8762	20.86757	20.8762	0
2020-12-20 13:05:00	20.8696	20.86757	20.8696	0
2020-12-20 13:10:00	20.8696	20.86757	20.8696	0
2020-12-20 13:15:00	20.8696	20.86891	20.8696	0
2020-12-20 13:20:00	20.8629	20.86824	20.8629	0
2020-12-20 13:25:00	20.8696	20.86891	20.8696	0
2020-12-20 13:30:00	20.8696	20.86958	20.8696	0
2020-12-20 13:35:00	20.8629	20.86891	20.8629	0
2020-12-20 13:40:00	20.8696	20.86958	20.8696	0
2020-12-20 13:45:00	20.8629	20.86825	20.8629	0
2020-12-20 13:50:00	20.8696	20.86759	20.8696	0
2020-12-20 13:55:00	20.8696	20.86759	20.8696	0
2020-12-20 14:00:00	20.8629	20.86692	20.8629	0
2020-12-20 14:05:00	20.8696	20.86692	20.8696	0
2020-12-20 14:10:00	20.8696	20.86759	20.8696	0
2020-12-20 14:15:00	20.8629	20.86692	20.8629	0
2020-12-20 14:20:00	20.8696	20.86692	20.8696	0
2020-12-20 14:25:00	20.8696	20.86759	20.8696	0
2020-12-20 14:30:00	20.8562	20.86625	20.8562	0
2020-12-20 14:35:00	20.8696	20.86692	20.8696	0
2020-12-20 14:40:00	20.8629	20.86625	20.8629	0
2020-12-20 14:45:00	20.8629	20.86558	20.8629	0
2020-12-20 14:50:00	20.8629	20.86558	20.8629	0
2020-12-20 14:55:00	20.8562	20.86424	20.8562	0
2020-12-20 15:00:00	20.8629	20.86357	20.8629	0
2020-12-20 15:05:00	20.8629	20.86357	20.8629	0
2020-12-20 15:10:00	20.8562	20.86223	20.8562	0
2020-12-20 15:15:00	20.8629	20.86156	20.8629	0
2020-12-20 15:20:00	20.8562	20.86156	20.8562	0
2020-12-20 15:25:00	20.8562	20.86022	20.8562	0
2020-12-20 15:30:00	20.8629	20.86022	20.8629	0
2020-12-20 15:35:00	20.8562	20.85955	20.8562	0
2020-12-20 15:40:00	20.8629	20.85955	20.8629	0
2020-12-20 15:45:00	20.8562	20.85955	20.8562	0
2020-12-20 15:50:00	20.8562	20.85888	20.8562	0
2020-12-20 15:55:00	20.8629	20.85888	20.8629	0
2020-12-20 16:00:00	20.8562	20.85888	20.8562	0
2020-12-20 16:05:00	20.8629	20.85888	20.8629	0
2020-12-20 16:10:00	20.8629	20.85955	20.8629	0
2020-12-20 16:15:00	20.8562	20.85955	20.8562	0
2020-12-20 16:20:00	20.8696	20.86022	20.8696	0
2020-12-20 16:25:00	20.8629	20.86089	20.8629	0
2020-12-20 16:30:00	20.8562	20.86022	20.8562	0
2020-12-20 16:35:00	20.8696	20.86156	20.8696	0
2020-12-20 16:40:00	20.8629	20.86223	20.8629	0
2020-12-20 16:45:00	20.8629	20.86223	20.8629	0
2020-12-20 16:50:00	20.8696	20.86357	20.8696	0
2020-12-20 16:55:00	20.8629	20.86357	20.8629	0
2020-12-20 17:00:00	20.8696	20.86424	20.8696	0
2020-12-20 17:05:00	20.8629	20.86491	20.8629	0
2020-12-20 17:10:00	20.8629	20.86424	20.8629	0
2020-12-20 17:15:00	20.8696	20.86491	20.8696	0
2020-12-20 17:20:00	20.8629	20.86558	20.8629	0
2020-12-20 17:25:00	20.8696	20.86558	20.8696	0
2020-12-20 17:30:00	20.8629	20.86558	20.8629	0
2020-12-20 17:35:00	20.8562	20.86491	20.8562	0
2020-12-20 17:40:00	20.8696	20.86491	20.8696	0
2020-12-20 17:45:00	20.8629	20.86491	20.8629	0
2020-12-20 17:50:00	20.8629	20.86424	20.8629	0
2020-12-20 17:55:00	20.8696	20.86491	20.8696	0
2020-12-20 18:00:00	20.8562	20.86424	20.8562	0
2020-12-20 18:05:00	20.8629	20.86357	20.8629	0
2020-12-20 18:10:00	20.8629	20.86357	20.8629	0
2020-12-20 18:15:00	20.8562	20.86223	20.8562	0
2020-12-20 18:20:00	20.8629	20.86223	20.8629	0
2020-12-20 18:25:00	20.8562	20.86223	20.8562	0
2020-12-20 18:30:00	20.8562	20.86089	20.8562	0
2020-12-20 18:35:00	20.8562	20.86022	20.8562	0
2020-12-20 18:40:00	20.8496	20.85889	20.8496	0
2020-12-20 18:45:00	20.8562	20.85755	20.8562	0
2020-12-20 18:50:00	20.8562	20.85755	20.8562	0
2020-12-20 18:55:00	20.8496	20.85622	20.8496	0
2020-12-20 19:00:00	20.8562	20.85555	20.8562	0
2020-12-20 19:05:00	20.8496	20.85489	20.8496	0
2020-12-20 19:10:00	20.8496	20.85356	20.8496	0
2020-12-20 19:15:00	20.8496	20.8529	20.8496	0
2020-12-20 19:20:00	20.8496	20.85224	20.8496	0
2020-12-20 19:25:00	20.8562	20.85224	20.8562	0
2020-12-20 19:30:00	20.8429	20.85157	20.8429	0
2020-12-20 19:35:00	20.8429	20.85024	20.8429	0
2020-12-20 19:40:00	20.8496	20.84958	20.8496	0
2020-12-20 19:45:00	20.8429	20.84891	20.8429	0
2020-12-20 19:50:00	20.8429	20.84758	20.8429	0
2020-12-20 19:55:00	20.8429	20.84691	20.8429	0
2020-12-20 20:00:00	20.8429	20.84624	20.8429	0
2020-12-20 20:05:00	20.8429	20.84557	20.8429	0
2020-12-20 20:10:00	20.8429	20.8449	20.8429	0
2020-12-20 20:15:00	20.8429	20.84357	20.8429	0
2020-12-20 20:20:00	20.8429	20.84357	20.8429	0
2020-12-20 20:25:00	20.8362	20.8429	20.8362	0
2020-12-20 20:30:00	20.8496	20.8429	20.8496	0
2020-12-20 20:35:00	20.8429	20.8429	20.8429	0
2020-12-20 20:40:00	20.8362	20.84223	20.8362	0
2020-12-20 20:45:00	20.8429	20.84223	20.8429	0
2020-12-20 20:50:00	20.8429	20.84223	20.8429	0
2020-12-20 20:55:00	20.8429	20.84223	20.8429	0
2020-12-20 21:00:00	20.8429	20.84223	20.8429	0
2020-12-20 21:05:00	20.8362	20.84156	20.8362	0
2020-12-20 21:10:00	20.8429	20.84156	20.8429	0
2020-12-20 21:15:00	20.8429	20.84223	20.8429	0
2020-12-20 21:20:00	20.8362	20.84089	20.8362	0
2020-12-20 21:25:00	20.8429	20.84089	20.8429	0
2020-12-20 21:30:00	20.8362	20.84089	20.8362	0
2020-12-20 21:35:00	20.8362	20.84022	20.8362	0
2020-12-20 21:40:00	20.8429	20.84022	20.8429	0
2020-12-20 21:45:00	20.8362	20.83955	20.8362	0
2020-12-20 21:50:00	20.8429	20.83955	20.8429	0
2020-12-20 21:55:00	20.8362	20.83955	20.8362	0
2020-12-20 22:00:00	20.8296	20.83822	20.8296	0
2020-12-20 22:05:00	20.8429	20.83822	20.8429	0
2020-12-20 22:10:00	20.8296	20.83756	20.8296	0
2020-12-20 22:15:00	20.8362	20.83689	20.8362	0
2020-12-20 22:20:00	20.8429	20.83756	20.8429	0
2020-12-20 22:25:00	20.8362	20.83756	20.8362	0
2020-12-20 22:30:00	20.8362	20.83689	20.8362	0
2020-12-20 22:35:00	20.8429	20.83756	20.8429	0
2020-12-20 22:40:00	20.8362	20.83689	20.8362	0
2020-12-20 22:45:00	20.8429	20.83756	20.8429	0
2020-12-20 22:50:00	20.8429	20.83889	20.8429	0
2020-12-20 22:55:00	20.8362	20.83822	20.8362	0
2020-12-20 23:00:00	20.8496	20.84022	20.8496	0
2020-12-20 23:05:00	20.8496	20.84156	20.8496	0
2020-12-20 23:10:00	20.8429	20.84156	20.8429	0
2020-12-20 23:15:00	20.8429	20.84223	20.8429	0
2020-12-20 23:20:00	20.8429	20.8429	20.8429	0
2020-12-20 23:25:00	20.8362	20.84223	20.8362	0
2020-12-20 23:30:00	20.8429	20.8429	20.8429	0
2020-12-20 23:35:00	20.8429	20.8429	20.8429	0
2020-12-20 23:40:00	20.8362	20.84223	20.8362	0
2020-12-20 23:45:00	20.8429	20.8429	20.8429	0
2020-12-20 23:50:00	20.8362	20.84156	20.8362	0
2020-12-20 23:55:00	20.8429	20.84089	20.8429	0
2020-12-21 00:00:00	20.8429	20.84089	20.8429	0
2020-12-21 00:05:00	20.8362	20.84022	20.8362	0
2020-12-21 00:10:00	20.8429	20.84022	20.8429	0
2020-12-21 00:15:00	20.8362	20.84022	20.8362	0
2020-12-21 00:20:00	20.8296	20.83889	20.8296	0
2020-12-21 00:25:00	20.8429	20.83889	20.8429	0
2020-12-21 00:30:00	20.8296	20.83823	20.8296	0
2020-12-21 00:35:00	20.8429	20.83823	20.8429	0
2020-12-21 00:40:00	20.8429	20.8389	20.8429	0
2020-12-21 00:45:00	20.8362	20.83823	20.8362	0
2020-12-21 00:50:00	20.8429	20.83823	20.8429	0
2020-12-21 00:55:00	20.8362	20.83823	20.8362	0
2020-12-21 01:00:00	20.8296	20.8369	20.8296	0
2020-12-21 01:05:00	20.8429	20.83757	20.8429	0
2020-12-21 01:10:00	20.8429	20.8389	20.8429	0
2020-12-21 01:15:00	20.8362	20.83823	20.8362	0
2020-12-21 01:20:00	20.8429	20.83956	20.8429	0
2020-12-21 01:25:00	20.8362	20.83889	20.8362	0
2020-12-21 01:30:00	20.8362	20.83822	20.8362	0
2020-12-21 01:35:00	20.8362	20.83822	20.8362	0
2020-12-21 01:40:00	20.8296	20.83689	20.8296	0
2020-12-21 01:45:00	20.8429	20.83756	20.8429	0
2020-12-21 01:50:00	20.8362	20.83822	20.8362	0
2020-12-21 01:55:00	20.8296	20.83689	20.8296	0
2020-12-21 02:00:00	20.8362	20.83622	20.8362	0
2020-12-21 02:05:00	20.8296	20.83556	20.8296	0
2020-12-21 02:10:00	20.8296	20.83423	20.8296	0
2020-12-21 02:15:00	20.8296	20.83357	20.8296	0
2020-12-21 02:20:00	20.8229	20.83224	20.8229	0
2020-12-21 02:25:00	20.8296	20.83158	20.8296	0
2020-12-21 02:30:00	20.8296	20.83158	20.8296	0
2020-12-21 02:35:00	20.8229	20.82958	20.8229	0
2020-12-21 02:40:00	20.8296	20.82892	20.8296	0
2020-12-21 02:45:00	20.8229	20.82825	20.8229	0
2020-12-21 02:50:00	20.8296	20.82759	20.8296	0
2020-12-21 02:55:00	20.8296	20.82759	20.8296	0
2020-12-21 03:00:00	20.8229	20.82692	20.8229	0
2020-12-21 03:05:00	20.8362	20.82758	20.8362	0
2020-12-21 03:10:00	20.8229	20.82758	20.8229	0
2020-12-21 03:15:00	20.8229	20.82691	20.8229	0
2020-12-21 03:20:00	20.8296	20.82691	20.8296	0
2020-12-21 03:25:00	20.8229	20.82691	20.8229	0
2020-12-21 03:30:00	20.8229	20.82624	20.8229	0
2020-12-21 03:35:00	20.8296	20.82691	20.8296	0
2020-12-21 03:40:00	20.8229	20.82624	20.8229	0
2020-12-21 03:45:00	20.8296	20.82624	20.8296	0
2020-12-21 03:50:00	20.8296	20.82691	20.8296	0
2020-12-21 03:55:00	20.8229	20.82558	20.8229	0
2020-12-21 04:00:00	20.8296	20.82625	20.8296	0
2020-12-21 04:05:00	20.8229	20.82625	20.8229	0
2020-12-21 04:10:00	20.8229	20.82558	20.8229	0
2020-12-21 04:15:00	20.8296	20.82625	20.8296	0
2020-12-21 04:20:00	20.8229	20.82625	20.8229	0
2020-12-21 04:25:00	20.8296	20.82625	20.8296	0
2020-12-21 04:30:00	20.8362	20.82758	20.8362	0
2020-12-21 04:35:00	20.8296	20.82758	20.8296	0
2020-12-21 04:40:00	20.8296	20.82758	20.8296	0
2020-12-21 04:45:00	20.8296	20.82825	20.8296	0
2020-12-21 04:50:00	20.8162	20.82691	20.8162	0
2020-12-21 04:55:00	20.8229	20.82691	20.8229	0
2020-12-21 05:00:00	20.8229	20.82691	20.8229	0
2020-12-21 05:05:00	20.8162	20.82557	20.8162	0
2020-12-21 05:10:00	20.8296	20.82624	20.8296	0
2020-12-21 05:15:00	20.8162	20.8249	20.8162	0
2020-12-21 05:20:00	20.8229	20.82357	20.8229	0
2020-12-21 05:25:00	20.8229	20.8229	20.8229	0
2020-12-21 05:30:00	20.8162	20.82156	20.8162	0
2020-12-21 05:35:00	20.8229	20.82089	20.8229	0
2020-12-21 05:40:00	20.8162	20.82089	20.8162	0
2020-12-21 05:45:00	20.8162	20.82022	20.8162	0
2020-12-21 05:50:00	20.8162	20.81955	20.8162	0
2020-12-21 05:55:00	20.8162	20.81955	20.8162	0
2020-12-21 06:00:00	20.8162	20.81821	20.8162	0
2020-12-21 06:05:00	20.8162	20.81821	20.8162	0
2020-12-21 06:10:00	20.8162	20.81754	20.8162	0
2020-12-21 06:15:00	20.8162	20.81687	20.8162	0
2020-12-21 06:20:00	20.8162	20.81687	20.8162	0
2020-12-21 06:25:00	20.8162	20.8162	20.8162	0
2020-12-21 06:30:00	20.8162	20.8162	20.8162	0
2020-12-21 06:35:00	20.8096	20.81554	20.8096	0
2020-12-21 06:40:00	20.8162	20.81554	20.8162	0
2020-12-21 06:45:00	20.8162	20.81554	20.8162	0
2020-12-21 06:50:00	20.8096	20.81488	20.8096	0
2020-12-21 06:55:00	20.8229	20.81555	20.8229	0
2020-12-21 07:00:00	20.8162	20.81555	20.8162	0
2020-12-21 07:05:00	20.8096	20.81489	20.8096	0
2020-12-21 07:10:00	20.8162	20.81489	20.8162	0
2020-12-21 07:15:00	20.8162	20.81489	20.8162	0
2020-12-21 07:20:00	20.8096	20.81423	20.8096	0
2020-12-21 07:25:00	20.8162	20.81489	20.8162	0
2020-12-21 07:30:00	20.8096	20.81423	20.8096	0
2020-12-21 07:35:00	20.8162	20.81423	20.8162	0
2020-12-21 07:40:00	20.8162	20.81489	20.8162	0
2020-12-21 07:45:00	20.8096	20.81356	20.8096	0
2020-12-21 07:50:00	20.8162	20.81356	20.8162	0
2020-12-21 07:55:00	20.8162	20.81422	20.8162	0
2020-12-21 08:00:00	20.8096	20.81356	20.8096	0
2020-12-21 08:05:00	20.8162	20.81356	20.8162	0
2020-12-21 08:10:00	20.8096	20.81356	20.8096	0
2020-12-21 08:15:00	20.8096	20.8129	20.8096	0
2020-12-21 08:20:00	20.8162	20.81356	20.8162	0
2020-12-21 08:25:00	20.8096	20.8129	20.8096	0
2020-12-21 08:30:00	20.8162	20.8129	20.8162	0
2020-12-21 08:35:00	20.8096	20.8129	20.8096	0
2020-12-21 08:40:00	20.8029	20.81157	20.8029	0
2020-12-21 08:45:00	20.8162	20.81157	20.8162	0
2020-12-21 08:50:00	20.8096	20.81157	20.8096	0
2020-12-21 08:55:00	20.8096	20.81091	20.8096	0
2020-12-21 09:00:00	20.8162	20.81157	20.8162	0
2020-12-21 09:05:00	20.8029	20.8109	20.8029	0
2020-12-21 09:10:00	20.8162	20.8109	20.8162	0
2020-12-21 09:15:00	20.8162	20.81156	20.8162	0
2020-12-21 09:20:00	20.8096	20.8109	20.8096	0
2020-12-21 09:25:00	20.8162	20.81156	20.8162	0
2020-12-21 09:30:00	20.8162	20.81289	20.8162	0
2020-12-21 09:35:00	20.8096	20.81223	20.8096	0
2020-12-21 09:40:00	20.8162	20.81289	20.8162	0
2020-12-21 09:45:00	20.8096	20.81289	20.8096	0
2020-12-21 09:50:00	20.8162	20.81289	20.8162	0
2020-12-21 09:55:00	20.8162	20.81422	20.8162	0
2020-12-21 10:00:00	20.8096	20.81356	20.8096	0
2020-12-21 10:05:00	20.8162	20.81356	20.8162	0
2020-12-21 10:10:00	20.8096	20.81356	20.8096	0
2020-12-21 10:15:00	20.8162	20.81356	20.8162	0
2020-12-21 10:20:00	20.8162	20.81356	20.8162	0
2020-12-21 10:25:00	20.7762	20.81022	20.7762	0
2020-12-21 10:30:00	20.7962	20.80822	20.7962	0
2020-12-21 10:35:00	20.8029	20.80755	20.8029	0
2020-12-21 10:40:00	20.8029	20.80622	20.8029	0
2020-12-21 10:45:00	20.8162	20.80622	20.8162	0
2020-12-21 10:50:00	20.8029	20.80555	20.8029	0
2020-12-21 10:55:00	20.7896	20.80289	20.7896	0
2020-12-21 11:00:00	20.8029	20.80222	20.8029	0
2020-12-21 11:05:00	20.7962	20.80022	20.7962	0
2020-12-21 11:10:00	20.8029	20.79889	20.8029	0
2020-12-21 11:15:00	20.8029	20.80156	20.8029	0
2020-12-21 11:20:00	20.8029	20.80223	20.8029	0
2020-12-21 11:25:00	20.8096	20.8029	20.8096	0
2020-12-21 11:30:00	20.8029	20.8029	20.8029	0
2020-12-21 11:35:00	20.8162	20.8029	20.8162	0
2020-12-21 11:40:00	20.8096	20.80357	20.8096	0
2020-12-21 11:45:00	20.8029	20.8049	20.8029	0
2020-12-21 11:50:00	20.8162	20.80623	20.8162	0
2020-12-21 11:55:00	20.8096	20.80757	20.8096	0
2020-12-21 12:00:00	20.8162	20.8089	20.8162	0
2020-12-21 12:05:00	20.8162	20.81023	20.8162	0
2020-12-21 12:10:00	20.8096	20.8109	20.8096	0
2020-12-21 12:15:00	20.8162	20.81156	20.8162	0
2020-12-21 12:20:00	20.8162	20.81289	20.8162	0
2020-12-21 12:25:00	20.8096	20.81223	20.8096	0
2020-12-21 12:30:00	20.8162	20.81289	20.8162	0
2020-12-21 12:35:00	20.8096	20.81356	20.8096	0
2020-12-21 12:40:00	20.8162	20.81356	20.8162	0
2020-12-21 12:45:00	20.8162	20.81422	20.8162	0
2020-12-21 12:50:00	20.8096	20.81356	20.8096	0
2020-12-21 12:55:00	20.8162	20.81356	20.8162	0
2020-12-21 13:00:00	20.8162	20.81422	20.8162	0
2020-12-21 13:05:00	20.8162	20.81422	20.8162	0
2020-12-21 13:10:00	20.8162	20.81422	20.8162	0
2020-12-21 13:15:00	20.8162	20.81488	20.8162	0
2020-12-21 13:20:00	20.8229	20.81555	20.8229	0
2020-12-21 13:25:00	20.8162	20.81621	20.8162	0
2020-12-21 13:30:00	20.8162	20.81621	20.8162	0
2020-12-21 13:35:00	20.8162	20.81621	20.8162	0
2020-12-21 13:40:00	20.8162	20.81687	20.8162	0
2020-12-21 13:45:00	20.8162	20.81687	20.8162	0
2020-12-21 13:50:00	20.8229	20.81754	20.8229	0
2020-12-21 13:55:00	20.8162	20.81754	20.8162	0
2020-12-21 14:00:00	20.8229	20.81821	20.8229	0
2020-12-21 14:05:00	20.8162	20.81821	20.8162	0
2020-12-21 14:10:00	20.8096	20.81688	20.8096	0
2020-12-21 14:15:00	20.8229	20.81755	20.8229	0
2020-12-21 14:20:00	20.8162	20.81755	20.8162	0
2020-12-21 14:25:00	20.8162	20.81755	20.8162	0
2020-12-21 14:30:00	20.8229	20.81822	20.8229	0
2020-12-21 14:35:00	20.8162	20.81822	20.8162	0
2020-12-21 14:40:00	20.8229	20.81822	20.8229	0
2020-12-21 14:45:00	20.8229	20.81889	20.8229	0
2020-12-21 14:50:00	20.8162	20.81822	20.8162	0
2020-12-21 14:55:00	20.8296	20.81956	20.8296	0
2020-12-21 15:00:00	20.8229	20.82089	20.8229	0
2020-12-21 15:05:00	20.8229	20.82089	20.8229	0
2020-12-21 15:10:00	20.8296	20.82223	20.8296	0
2020-12-21 15:15:00	20.8229	20.8229	20.8229	0
2020-12-21 15:20:00	20.8229	20.8229	20.8229	0
2020-12-21 15:25:00	20.8296	20.82424	20.8296	0
2020-12-21 15:30:00	20.8162	20.82357	20.8162	0
2020-12-21 15:35:00	20.8296	20.82424	20.8296	0
2020-12-21 15:40:00	20.8296	20.82558	20.8296	0
2020-12-21 15:45:00	20.8162	20.82424	20.8162	0
2020-12-21 15:50:00	20.8296	20.82491	20.8296	0
2020-12-21 15:55:00	20.8229	20.82491	20.8229	0
2020-12-21 16:00:00	20.8296	20.82491	20.8296	0
2020-12-21 16:05:00	20.8362	20.82624	20.8362	0
2020-12-21 16:10:00	20.8229	20.82624	20.8229	0
2020-12-21 16:15:00	20.8296	20.82624	20.8296	0
2020-12-21 16:20:00	20.8296	20.82758	20.8296	0
2020-12-21 16:25:00	20.8296	20.82758	20.8296	0
2020-12-21 16:30:00	20.8229	20.82691	20.8229	0
2020-12-21 16:35:00	20.8296	20.82825	20.8296	0
2020-12-21 16:40:00	20.8229	20.82758	20.8229	0
2020-12-21 16:45:00	20.8429	20.82958	20.8429	0
2020-12-21 16:50:00	20.8429	20.83091	20.8429	0
2020-12-21 16:55:00	20.8296	20.83025	20.8296	0
2020-12-21 17:00:00	20.8296	20.83092	20.8296	0
2020-12-21 17:05:00	20.8362	20.83158	20.8362	0
2020-12-21 17:10:00	20.8296	20.83158	20.8296	0
2020-12-21 17:15:00	20.8362	20.83224	20.8362	0
2020-12-21 17:20:00	20.8296	20.83291	20.8296	0
2020-12-21 17:25:00	20.8229	20.83224	20.8229	0
2020-12-21 17:30:00	20.8362	20.83357	20.8362	0
2020-12-21 17:35:00	20.8296	20.83224	20.8296	0
2020-12-21 17:40:00	20.8229	20.83024	20.8229	0
2020-12-21 17:45:00	20.8362	20.8309	20.8362	0
2020-12-21 17:50:00	20.8296	20.8309	20.8296	0
2020-12-21 17:55:00	20.8229	20.82957	20.8229	0
2020-12-21 18:00:00	20.8296	20.82957	20.8296	0
2020-12-21 18:05:00	20.8229	20.82824	20.8229	0
2020-12-21 18:10:00	20.8229	20.82757	20.8229	0
2020-12-21 18:15:00	20.8229	20.82757	20.8229	0
2020-12-21 18:20:00	20.8162	20.82557	20.8162	0
2020-12-21 18:25:00	20.8296	20.82557	20.8296	0
2020-12-21 18:30:00	20.8229	20.82557	20.8229	0
2020-12-21 18:35:00	20.8162	20.82357	20.8162	0
2020-12-21 18:40:00	20.8229	20.8229	20.8229	0
2020-12-21 18:45:00	20.8162	20.82223	20.8162	0
2020-12-21 18:50:00	20.8162	20.82089	20.8162	0
2020-12-21 18:55:00	20.8162	20.82022	20.8162	0
2020-12-21 19:00:00	20.8162	20.81955	20.8162	0
2020-12-21 19:05:00	20.8162	20.81888	20.8162	0
2020-12-21 19:10:00	20.8162	20.81888	20.8162	0
2020-12-21 19:15:00	20.8096	20.81688	20.8096	0
2020-12-21 19:20:00	20.8162	20.81621	20.8162	0
2020-12-21 19:25:00	20.8096	20.81555	20.8096	0
2020-12-21 19:30:00	20.8096	20.81422	20.8096	0
2020-12-21 19:35:00	20.8162	20.81422	20.8162	0
2020-12-21 19:40:00	20.8029	20.81289	20.8029	0
2020-12-21 19:45:00	20.8162	20.81289	20.8162	0
2020-12-21 19:50:00	20.8096	20.81223	20.8096	0
2020-12-21 19:55:00	20.8029	20.8109	20.8029	0
2020-12-21 20:00:00	20.8096	20.81024	20.8096	0
2020-12-21 20:05:00	20.8029	20.80957	20.8029	0
2020-12-21 20:10:00	20.8029	20.80824	20.8029	0
2020-12-21 20:15:00	20.8029	20.80757	20.8029	0
2020-12-21 20:20:00	20.8029	20.8069	20.8029	0
2020-12-21 20:25:00	20.8029	20.80557	20.8029	0
2020-12-21 20:30:00	20.8029	20.80557	20.8029	0
2020-12-21 20:35:00	20.7962	20.80357	20.7962	0
2020-12-21 20:40:00	20.8029	20.8029	20.8029	0
2020-12-21 20:45:00	20.7962	20.80223	20.7962	0
2020-12-21 20:50:00	20.8029	20.80156	20.8029	0
2020-12-21 20:55:00	20.8029	20.80156	20.8029	0
2020-12-21 21:00:00	20.7962	20.80089	20.7962	0
2020-12-21 21:05:00	20.8029	20.80089	20.8029	0
2020-12-21 21:10:00	20.8029	20.80089	20.8029	0
2020-12-21 21:15:00	20.7962	20.80022	20.7962	0
2020-12-21 21:20:00	20.8029	20.80022	20.8029	0
2020-12-21 21:25:00	20.8029	20.80089	20.8029	0
2020-12-21 21:30:00	20.8029	20.80089	20.8029	0
2020-12-21 21:35:00	20.8029	20.80156	20.8029	0
2020-12-21 21:40:00	20.7962	20.80089	20.7962	0
2020-12-21 21:45:00	20.8096	20.80156	20.8096	0
2020-12-21 21:50:00	20.8029	20.80223	20.8029	0
2020-12-21 21:55:00	20.7962	20.80156	20.7962	0
2020-12-21 22:00:00	20.8029	20.80156	20.8029	0
2020-12-21 22:05:00	20.8029	20.80223	20.8029	0
2020-12-21 22:10:00	20.7962	20.80156	20.7962	0
2020-12-21 22:15:00	20.8029	20.80156	20.8029	0
2020-12-21 22:20:00	20.7962	20.80089	20.7962	0
2020-12-21 22:25:00	20.8029	20.80089	20.8029	0
2020-12-21 22:30:00	20.8029	20.80156	20.8029	0
2020-12-21 22:35:00	20.7896	20.79956	20.7896	0
2020-12-21 22:40:00	20.8029	20.79956	20.8029	0
2020-12-21 22:45:00	20.7962	20.79956	20.7962	0
2020-12-21 22:50:00	20.7896	20.79823	20.7896	0
2020-12-21 22:55:00	20.8029	20.79823	20.8029	0
2020-12-21 23:00:00	20.7896	20.79757	20.7896	0
2020-12-21 23:05:00	20.8029	20.79757	20.8029	0
2020-12-21 23:10:00	20.7962	20.79757	20.7962	0
2020-12-21 23:15:00	20.7896	20.79624	20.7896	0
2020-12-21 23:20:00	20.7962	20.79557	20.7962	0
2020-12-21 23:25:00	20.7896	20.79557	20.7896	0
2020-12-21 23:30:00	20.7896	20.79424	20.7896	0
2020-12-21 23:35:00	20.7962	20.79424	20.7962	0
2020-12-21 23:40:00	20.7896	20.79424	20.7896	0
2020-12-21 23:45:00	20.7962	20.79357	20.7962	0
2020-12-21 23:50:00	20.7896	20.79357	20.7896	0
2020-12-21 23:55:00	20.7896	20.79224	20.7896	0
2020-12-22 00:00:00	20.7962	20.79224	20.7962	0
2020-12-22 00:05:00	20.7896	20.79224	20.7896	0
2020-12-22 00:10:00	20.7896	20.79158	20.7896	0
2020-12-22 00:15:00	20.7896	20.79158	20.7896	0
2020-12-22 00:20:00	20.7896	20.79158	20.7896	0
2020-12-22 00:25:00	20.7896	20.79092	20.7896	0
2020-12-22 00:30:00	20.7896	20.79092	20.7896	0
2020-12-22 00:35:00	20.7896	20.79026	20.7896	0
2020-12-22 00:40:00	20.7962	20.79092	20.7962	0
2020-12-22 00:45:00	20.7896	20.79092	20.7896	0
2020-12-22 00:50:00	20.7896	20.79026	20.7896	0
2020-12-22 00:55:00	20.7896	20.79026	20.7896	0
2020-12-22 01:00:00	20.7896	20.79026	20.7896	0
2020-12-22 01:05:00	20.7962	20.79092	20.7962	0
2020-12-22 01:10:00	20.7896	20.79092	20.7896	0
2020-12-22 01:15:00	20.7896	20.79092	20.7896	0
2020-12-22 01:20:00	20.7896	20.79092	20.7896	0
2020-12-22 01:25:00	20.7896	20.79092	20.7896	0
2020-12-22 01:30:00	20.7962	20.79092	20.7962	0
2020-12-22 01:35:00	20.7896	20.79092	20.7896	0
2020-12-22 01:40:00	20.7896	20.79092	20.7896	0
2020-12-22 01:45:00	20.7896	20.79092	20.7896	0
2020-12-22 01:50:00	20.7896	20.79092	20.7896	0
2020-12-22 01:55:00	20.8029	20.79159	20.8029	0
2020-12-22 02:00:00	20.8029	20.79292	20.8029	0
2020-12-22 02:05:00	20.7896	20.79292	20.7896	0
2020-12-22 02:10:00	20.7896	20.79292	20.7896	0
2020-12-22 02:15:00	20.7962	20.79358	20.7962	0
2020-12-22 02:20:00	20.7896	20.79292	20.7896	0
2020-12-22 02:25:00	20.7962	20.79358	20.7962	0
2020-12-22 02:30:00	20.7896	20.79358	20.7896	0
2020-12-22 02:35:00	20.7896	20.79358	20.7896	0
2020-12-22 02:40:00	20.7896	20.79358	20.7896	0
2020-12-22 02:45:00	20.7896	20.79225	20.7896	0
2020-12-22 02:50:00	20.7896	20.79092	20.7896	0
2020-12-22 02:55:00	20.7896	20.79092	20.7896	0
2020-12-22 03:00:00	20.7896	20.79092	20.7896	0
2020-12-22 03:05:00	20.7896	20.79026	20.7896	0
2020-12-22 03:10:00	20.7896	20.79026	20.7896	0
2020-12-22 03:15:00	20.7962	20.79026	20.7962	0
2020-12-22 03:20:00	20.7962	20.79092	20.7962	0
2020-12-22 03:25:00	20.7896	20.79092	20.7896	0
2020-12-22 03:30:00	20.8029	20.79225	20.8029	0
2020-12-22 03:35:00	20.7962	20.79291	20.7962	0
2020-12-22 03:40:00	20.7896	20.79291	20.7896	0
2020-12-22 03:45:00	20.8029	20.79424	20.8029	0
2020-12-22 03:50:00	20.7962	20.7949	20.7962	0
2020-12-22 03:55:00	20.7962	20.79556	20.7962	0
2020-12-22 04:00:00	20.8029	20.79689	20.8029	0
2020-12-22 04:05:00	20.8029	20.79756	20.8029	0
2020-12-22 04:10:00	20.7962	20.79756	20.7962	0
2020-12-22 04:15:00	20.7962	20.79822	20.7962	0
2020-12-22 04:20:00	20.7896	20.79689	20.7896	0
2020-12-22 04:25:00	20.8029	20.79756	20.8029	0
2020-12-22 04:30:00	20.8096	20.79956	20.8096	0
2020-12-22 04:35:00	20.7962	20.79889	20.7962	0
2020-12-22 04:40:00	20.8029	20.79956	20.8029	0
2020-12-22 04:45:00	20.8029	20.80023	20.8029	0
2020-12-22 04:50:00	20.7962	20.79956	20.7962	0
2020-12-22 04:55:00	20.8162	20.80089	20.8162	0
2020-12-22 05:00:00	20.8162	20.80289	20.8162	0
2020-12-22 05:05:00	20.8029	20.80356	20.8029	0
2020-12-22 05:10:00	20.8029	20.80489	20.8029	0
2020-12-22 05:15:00	20.8029	20.80489	20.8029	0
2020-12-22 05:20:00	20.8029	20.80422	20.8029	0
2020-12-22 05:25:00	20.8029	20.80489	20.8029	0
2020-12-22 05:30:00	20.8029	20.80489	20.8029	0
2020-12-22 05:35:00	20.8029	20.80489	20.8029	0
2020-12-22 05:40:00	20.8096	20.80623	20.8096	0
2020-12-22 05:45:00	20.7962	20.80423	20.7962	0
2020-12-22 05:50:00	20.8029	20.8029	20.8029	0
2020-12-22 05:55:00	20.8029	20.8029	20.8029	0
2020-12-22 06:00:00	20.7962	20.80223	20.7962	0
2020-12-22 06:05:00	20.8029	20.80223	20.8029	0
2020-12-22 06:10:00	20.8029	20.80223	20.8029	0
2020-12-22 06:15:00	20.8029	20.80223	20.8029	0
2020-12-22 06:20:00	20.8029	20.80223	20.8029	0
2020-12-22 06:25:00	20.7962	20.80156	20.7962	0
2020-12-22 06:30:00	20.8029	20.80089	20.8029	0
2020-12-22 06:35:00	20.7962	20.80089	20.7962	0
2020-12-22 06:40:00	20.7896	20.79956	20.7896	0
2020-12-22 06:45:00	20.7962	20.79889	20.7962	0
2020-12-22 06:50:00	20.7962	20.79889	20.7962	0
2020-12-22 06:55:00	20.8029	20.79889	20.8029	0
2020-12-22 07:00:00	20.8029	20.79889	20.8029	0
2020-12-22 07:05:00	20.7962	20.79822	20.7962	0
2020-12-22 07:10:00	20.8029	20.79822	20.8029	0
2020-12-22 07:15:00	20.7962	20.79822	20.7962	0
2020-12-22 07:20:00	20.7962	20.79755	20.7962	0
2020-12-22 07:25:00	20.8029	20.79822	20.8029	0
2020-12-22 07:30:00	20.7962	20.79888	20.7962	0
2020-12-22 07:35:00	20.7962	20.79888	20.7962	0
2020-12-22 07:40:00	20.8029	20.79955	20.8029	0
2020-12-22 07:45:00	20.7896	20.79822	20.7896	0
2020-12-22 07:50:00	20.8029	20.79822	20.8029	0
2020-12-22 07:55:00	20.7962	20.79822	20.7962	0
2020-12-22 08:00:00	20.7962	20.79755	20.7962	0
2020-12-22 08:05:00	20.8029	20.79822	20.8029	0
2020-12-22 08:10:00	20.7896	20.79756	20.7896	0
2020-12-22 08:15:00	20.8029	20.79756	20.8029	0
2020-12-22 08:20:00	20.8029	20.79823	20.8029	0
2020-12-22 08:25:00	20.7896	20.79757	20.7896	0
2020-12-22 08:30:00	20.8029	20.79757	20.8029	0
2020-12-22 08:35:00	20.7962	20.79823	20.7962	0
2020-12-22 08:40:00	20.7962	20.79756	20.7962	0
2020-12-22 08:45:00	20.8029	20.79823	20.8029	0
2020-12-22 08:50:00	20.7962	20.79823	20.7962	0
2020-12-22 08:55:00	20.8029	20.79823	20.8029	0
2020-12-22 09:00:00	20.8029	20.79956	20.8029	0
2020-12-22 09:05:00	20.7896	20.79823	20.7896	0
2020-12-22 09:10:00	20.8029	20.79823	20.8029	0
2020-12-22 09:15:00	20.8029	20.79956	20.8029	0
2020-12-22 09:20:00	20.7962	20.79889	20.7962	0
2020-12-22 09:25:00	20.8029	20.79956	20.8029	0
2020-12-22 09:30:00	20.7962	20.79956	20.7962	0
2020-12-22 09:35:00	20.8029	20.79956	20.8029	0
2020-12-22 09:40:00	20.8029	20.80023	20.8029	0
2020-12-22 09:45:00	20.7962	20.79956	20.7962	0
2020-12-22 09:50:00	20.8029	20.79956	20.8029	0
2020-12-22 09:55:00	20.8029	20.80089	20.8029	0
2020-12-22 10:00:00	20.8029	20.80089	20.8029	0
2020-12-22 10:05:00	20.8096	20.80156	20.8096	0
2020-12-22 10:10:00	20.8029	20.80223	20.8029	0
2020-12-22 10:15:00	20.8162	20.80356	20.8162	0
2020-12-22 10:20:00	20.8096	20.8049	20.8096	0
2020-12-22 10:25:00	20.8029	20.8049	20.8029	0
2020-12-22 10:30:00	20.8162	20.80623	20.8162	0
2020-12-22 10:35:00	20.8096	20.80757	20.8096	0
2020-12-22 10:40:00	20.8096	20.80824	20.8096	0
2020-12-22 10:45:00	20.8162	20.80957	20.8162	0
2020-12-22 10:50:00	20.8096	20.81024	20.8096	0
2020-12-22 10:55:00	20.8162	20.8109	20.8162	0
2020-12-22 11:00:00	20.8162	20.81223	20.8162	0
2020-12-22 11:05:00	20.8096	20.81157	20.8096	0
2020-12-22 11:10:00	20.8229	20.8129	20.8229	0
2020-12-22 11:15:00	20.8162	20.81423	20.8162	0
2020-12-22 11:20:00	20.8162	20.81423	20.8162	0
2020-12-22 11:25:00	20.8162	20.81489	20.8162	0
2020-12-22 11:30:00	20.8162	20.81555	20.8162	0
2020-12-22 11:35:00	20.8162	20.81555	20.8162	0
2020-12-22 11:40:00	20.8162	20.81621	20.8162	0
2020-12-22 11:45:00	20.8162	20.81621	20.8162	0
2020-12-22 11:50:00	20.8229	20.81688	20.8229	0
2020-12-22 11:55:00	20.8162	20.81754	20.8162	0
2020-12-22 12:00:00	20.8229	20.81754	20.8229	0
2020-12-22 12:05:00	20.8296	20.81888	20.8296	0
2020-12-22 12:10:00	20.8229	20.81955	20.8229	0
2020-12-22 12:15:00	20.8296	20.82089	20.8296	0
2020-12-22 12:20:00	20.8229	20.82156	20.8229	0
2020-12-22 12:25:00	20.8229	20.82223	20.8229	0
2020-12-22 12:30:00	20.8362	20.82423	20.8362	0
2020-12-22 12:35:00	20.8296	20.82557	20.8296	0
2020-12-22 12:40:00	20.8296	20.82624	20.8296	0
2020-12-22 12:45:00	20.8362	20.82824	20.8362	0
2020-12-22 12:50:00	20.8296	20.82891	20.8296	0
2020-12-22 12:55:00	20.8429	20.83024	20.8429	0
2020-12-22 13:00:00	20.8496	20.83291	20.8496	0
2020-12-22 13:05:00	20.8429	20.83424	20.8429	0
2020-12-22 13:10:00	20.8429	20.83624	20.8429	0
2020-12-22 13:15:00	20.8429	20.83824	20.8429	0
2020-12-22 13:20:00	20.8496	20.83958	20.8496	0
2020-12-22 13:25:00	20.8562	20.84224	20.8562	0
2020-12-22 13:30:00	20.8562	20.8449	20.8562	0
2020-12-22 13:35:00	20.8562	20.8469	20.8562	0
2020-12-22 13:40:00	20.8629	20.85023	20.8629	0
2020-12-22 13:45:00	20.8296	20.8489	20.8296	0
2020-12-22 13:50:00	20.8429	20.84823	20.8429	0
2020-12-22 13:55:00	20.8629	20.85023	20.8629	0
2020-12-22 14:00:00	20.8562	20.85156	20.8562	0
2020-12-22 14:05:00	20.8629	20.85356	20.8629	0
2020-12-22 14:10:00	20.8629	20.85489	20.8629	0
2020-12-22 14:15:00	20.8562	20.85489	20.8562	0
2020-12-22 14:20:00	20.8696	20.85623	20.8696	0
2020-12-22 14:25:00	20.8629	20.8569	20.8629	0
2020-12-22 14:30:00	20.8562	20.85623	20.8562	0
2020-12-22 14:35:00	20.8629	20.85956	20.8629	0
2020-12-22 14:40:00	20.8562	20.86089	20.8562	0
2020-12-22 14:45:00	20.8629	20.86089	20.8629	0
2020-12-22 14:50:00	20.8629	20.86156	20.8629	0
2020-12-22 14:55:00	20.8562	20.86089	20.8562	0
2020-12-22 15:00:00	20.8629	20.86089	20.8629	0
2020-12-22 15:05:00	20.8562	20.86089	20.8562	0
2020-12-22 15:10:00	20.8629	20.86022	20.8629	0
2020-12-22 15:15:00	20.8629	20.86022	20.8629	0
2020-12-22 15:20:00	20.8562	20.86022	20.8562	0
2020-12-22 15:25:00	20.8696	20.86089	20.8696	0
2020-12-22 15:30:00	20.8696	20.86223	20.8696	0
2020-12-22 15:35:00	20.8562	20.86156	20.8562	0
2020-12-22 15:40:00	20.8829	20.86356	20.8829	0
2020-12-22 15:45:00	20.8762	20.86556	20.8762	0
2020-12-22 15:50:00	20.8696	20.86623	20.8696	0
2020-12-22 15:55:00	20.8696	20.86757	20.8696	0
2020-12-22 16:00:00	20.8696	20.86824	20.8696	0
2020-12-22 16:05:00	20.8696	20.86891	20.8696	0
2020-12-22 16:10:00	20.8762	20.87091	20.8762	0
2020-12-22 16:15:00	20.8696	20.87091	20.8696	0
2020-12-22 16:20:00	20.8629	20.87024	20.8629	0
2020-12-22 16:25:00	20.8762	20.87224	20.8762	0
2020-12-22 16:30:00	20.8696	20.87091	20.8696	0
2020-12-22 16:35:00	20.8629	20.86958	20.8629	0
2020-12-22 16:40:00	20.8696	20.86958	20.8696	0
2020-12-22 16:45:00	20.8629	20.86891	20.8629	0
2020-12-22 16:50:00	20.8696	20.86891	20.8696	0
2020-12-22 16:55:00	20.8696	20.86891	20.8696	0
2020-12-22 17:00:00	20.8629	20.86758	20.8629	0
2020-12-22 17:05:00	20.8696	20.86758	20.8696	0
2020-12-22 17:10:00	20.8629	20.86758	20.8629	0
2020-12-22 17:15:00	20.8629	20.86625	20.8629	0
2020-12-22 17:20:00	20.8696	20.86625	20.8696	0
2020-12-22 17:25:00	20.8562	20.86558	20.8562	0
2020-12-22 17:30:00	20.8696	20.86558	20.8696	0
2020-12-22 17:35:00	20.8696	20.86625	20.8696	0
2020-12-22 17:40:00	20.8629	20.86558	20.8629	0
2020-12-22 17:45:00	20.8696	20.86558	20.8696	0
2020-12-22 17:50:00	20.8696	20.86625	20.8696	0
2020-12-22 17:55:00	20.8629	20.86558	20.8629	0
2020-12-22 18:00:00	20.8696	20.86625	20.8696	0
2020-12-22 18:05:00	20.8629	20.86625	20.8629	0
2020-12-22 18:10:00	20.8696	20.86625	20.8696	0
2020-12-22 18:15:00	20.8696	20.86759	20.8696	0
2020-12-22 18:20:00	20.8629	20.86692	20.8629	0
2020-12-22 18:25:00	20.8696	20.86692	20.8696	0
2020-12-22 18:30:00	20.8696	20.86759	20.8696	0
2020-12-22 18:35:00	20.8629	20.86692	20.8629	0
2020-12-22 18:40:00	20.8696	20.86692	20.8696	0
2020-12-22 18:45:00	20.8629	20.86692	20.8629	0
2020-12-22 18:50:00	20.8696	20.86692	20.8696	0
2020-12-22 18:55:00	20.8629	20.86692	20.8629	0
2020-12-22 19:00:00	20.8562	20.86558	20.8562	0
2020-12-22 19:05:00	20.8629	20.86491	20.8629	0
2020-12-22 19:10:00	20.8629	20.86491	20.8629	0
2020-12-22 19:15:00	20.8562	20.86357	20.8562	0
2020-12-22 19:20:00	20.8696	20.86357	20.8696	0
2020-12-22 19:25:00	20.8629	20.86357	20.8629	0
2020-12-22 19:30:00	20.8562	20.86223	20.8562	0
2020-12-22 19:35:00	20.8696	20.8629	20.8696	0
2020-12-22 19:40:00	20.8629	20.86223	20.8629	0
2020-12-22 19:45:00	20.8696	20.8629	20.8696	0
2020-12-22 19:50:00	20.8629	20.86357	20.8629	0
2020-12-22 19:55:00	20.8562	20.8629	20.8562	0
2020-12-22 20:00:00	20.8696	20.86357	20.8696	0
2020-12-22 20:05:00	20.8629	20.86424	20.8629	0
2020-12-22 20:10:00	20.8629	20.86357	20.8629	0
2020-12-22 20:15:00	20.8696	20.86424	20.8696	0
2020-12-22 20:20:00	20.8562	20.86424	20.8562	0
2020-12-22 20:25:00	20.8696	20.86424	20.8696	0
2020-12-22 20:30:00	20.8629	20.86424	20.8629	0
2020-12-22 20:35:00	20.8562	20.8629	20.8562	0
2020-12-22 20:40:00	20.8696	20.86357	20.8696	0
2020-12-22 20:45:00	20.8629	20.86424	20.8629	0
2020-12-22 20:50:00	20.8629	20.86357	20.8629	0
2020-12-22 20:55:00	20.8696	20.86424	20.8696	0
2020-12-22 21:00:00	20.8562	20.86357	20.8562	0
2020-12-22 21:05:00	20.8696	20.86357	20.8696	0
2020-12-22 21:10:00	20.8696	20.86491	20.8696	0
2020-12-22 21:15:00	20.8562	20.86357	20.8562	0
2020-12-22 21:20:00	20.8696	20.86424	20.8696	0
2020-12-22 21:25:00	20.8629	20.86491	20.8629	0
2020-12-22 21:30:00	20.8629	20.86424	20.8629	0
2020-12-22 21:35:00	20.8696	20.86491	20.8696	0
2020-12-22 21:40:00	20.8629	20.86491	20.8629	0
2020-12-22 21:45:00	20.8629	20.86424	20.8629	0
2020-12-22 21:50:00	20.8696	20.86558	20.8696	0
2020-12-22 21:55:00	20.8629	20.86491	20.8629	0
2020-12-22 22:00:00	20.8696	20.86491	20.8696	0
2020-12-22 22:05:00	20.8629	20.86558	20.8629	0
2020-12-22 22:10:00	20.8562	20.86424	20.8562	0
2020-12-22 22:15:00	20.8696	20.86491	20.8696	0
2020-12-22 22:20:00	20.8562	20.86424	20.8562	0
2020-12-22 22:25:00	20.8696	20.86424	20.8696	0
2020-12-22 22:30:00	20.8629	20.86424	20.8629	0
2020-12-22 22:35:00	20.8562	20.86357	20.8562	0
2020-12-22 22:40:00	20.8696	20.86357	20.8696	0
2020-12-22 22:45:00	20.8629	20.86357	20.8629	0
2020-12-22 22:50:00	20.8629	20.8629	20.8629	0
2020-12-22 22:55:00	20.8696	20.86357	20.8696	0
2020-12-22 23:00:00	20.8629	20.86424	20.8629	0
2020-12-22 23:05:00	20.8696	20.86424	20.8696	0
2020-12-22 23:10:00	20.8696	20.86558	20.8696	0
2020-12-22 23:15:00	20.8629	20.86491	20.8629	0
2020-12-22 23:20:00	20.8696	20.86558	20.8696	0
2020-12-22 23:25:00	20.8696	20.86692	20.8696	0
2020-12-22 23:30:00	20.8629	20.86625	20.8629	0
2020-12-22 23:35:00	20.8696	20.86692	20.8696	0
2020-12-22 23:40:00	20.8696	20.86759	20.8696	0
2020-12-22 23:45:00	20.8629	20.86692	20.8629	0
2020-12-22 23:50:00	20.8696	20.86759	20.8696	0
2020-12-22 23:55:00	20.8629	20.86692	20.8629	0
2020-12-23 00:00:00	20.8696	20.86692	20.8696	0
2020-12-23 00:05:00	20.8696	20.86759	20.8696	0
2020-12-23 00:10:00	20.8629	20.86692	20.8629	0
2020-12-23 00:15:00	20.8762	20.86758	20.8762	0
2020-12-23 00:20:00	20.8696	20.86825	20.8696	0
2020-12-23 00:25:00	20.8696	20.86825	20.8696	0
2020-12-23 00:30:00	20.8829	20.86958	20.8829	0
2020-12-23 00:35:00	20.8762	20.87091	20.8762	0
2020-12-23 00:40:00	20.8696	20.87091	20.8696	0
2020-12-23 00:45:00	20.8762	20.87224	20.8762	0
2020-12-23 00:50:00	20.8762	20.8729	20.8762	0
2020-12-23 00:55:00	20.8696	20.8729	20.8696	0
2020-12-23 01:00:00	20.8829	20.8749	20.8829	0
2020-12-23 01:05:00	20.8762	20.8749	20.8762	0
2020-12-23 01:10:00	20.8829	20.87623	20.8829	0
2020-12-23 01:15:00	20.8896	20.87823	20.8896	0
2020-12-23 01:20:00	20.8762	20.87756	20.8762	0
2020-12-23 01:25:00	20.8829	20.87823	20.8829	0
2020-12-23 01:30:00	20.8829	20.87956	20.8829	0
2020-12-23 01:35:00	20.8762	20.87956	20.8762	0
2020-12-23 01:40:00	20.8896	20.8809	20.8896	0
2020-12-23 01:45:00	20.8829	20.88223	20.8829	0
2020-12-23 01:50:00	20.8829	20.88223	20.8829	0
2020-12-23 01:55:00	20.8829	20.8829	20.8829	0
2020-12-23 02:00:00	20.8829	20.8829	20.8829	0
2020-12-23 02:05:00	20.8829	20.88223	20.8829	0
2020-12-23 02:10:00	20.8829	20.8829	20.8829	0
2020-12-23 02:15:00	20.8829	20.8829	20.8829	0
2020-12-23 02:20:00	20.8896	20.88357	20.8896	0
2020-12-23 02:25:00	20.8829	20.88424	20.8829	0
2020-12-23 02:30:00	20.8829	20.88357	20.8829	0
2020-12-23 02:35:00	20.8896	20.88424	20.8896	0
2020-12-23 02:40:00	20.8829	20.88424	20.8829	0
2020-12-23 02:45:00	20.8896	20.88491	20.8896	0
2020-12-23 02:50:00	20.8896	20.88558	20.8896	0
2020-12-23 02:55:00	20.8829	20.88558	20.8829	0
2020-12-23 03:00:00	20.8896	20.88625	20.8896	0
2020-12-23 03:05:00	20.8896	20.88692	20.8896	0
2020-12-23 03:10:00	20.8829	20.88625	20.8829	0
2020-12-23 03:15:00	20.8896	20.88692	20.8896	0
2020-12-23 03:20:00	20.8896	20.88759	20.8896	0
2020-12-23 03:25:00	20.8829	20.88692	20.8829	0
2020-12-23 03:30:00	20.8963	20.88826	20.8963	0
2020-12-23 03:35:00	20.8896	20.88826	20.8896	0
2020-12-23 03:40:00	20.8896	20.88826	20.8896	0
2020-12-23 03:45:00	20.8896	20.88893	20.8896	0
2020-12-23 03:50:00	20.8829	20.88826	20.8829	0
2020-12-23 03:55:00	20.8963	20.88893	20.8963	0
2020-12-23 04:00:00	20.8896	20.8896	20.8896	0
2020-12-23 04:05:00	20.8829	20.88893	20.8829	0
2020-12-23 04:10:00	20.8963	20.8896	20.8963	0
2020-12-23 04:15:00	20.8829	20.8896	20.8829	0
2020-12-23 04:20:00	20.8896	20.88893	20.8896	0
2020-12-23 04:25:00	20.8963	20.8896	20.8963	0
2020-12-23 04:30:00	20.8829	20.88893	20.8829	0
2020-12-23 04:35:00	20.9096	20.89093	20.9096	0
2020-12-23 04:40:00	20.9096	20.8936	20.9096	0
2020-12-23 04:45:00	20.8963	20.8936	20.8963	0
2020-12-23 04:50:00	20.8963	20.89427	20.8963	0
2020-12-23 04:55:00	20.9029	20.89627	20.9029	0
2020-12-23 05:00:00	20.8963	20.89627	20.8963	0
2020-12-23 05:05:00	20.8963	20.89761	20.8963	0
2020-12-23 05:10:00	20.9029	20.89894	20.9029	0
2020-12-23 05:15:00	20.8963	20.89894	20.8963	0
2020-12-23 05:20:00	20.9096	20.90161	20.9096	0
2020-12-23 05:25:00	20.9029	20.90094	20.9029	0
2020-12-23 05:30:00	20.8963	20.89961	20.8963	0
2020-12-23 05:35:00	20.9096	20.90094	20.9096	0
2020-12-23 05:40:00	20.9029	20.9016	20.9029	0
2020-12-23 05:45:00	20.8963	20.90094	20.8963	0
2020-12-23 05:50:00	20.9096	20.90227	20.9096	0
2020-12-23 05:55:00	20.9029	20.90293	20.9029	0
2020-12-23 06:00:00	20.9096	20.9036	20.9096	0
2020-12-23 06:05:00	20.9096	20.90493	20.9096	0
2020-12-23 06:10:00	20.9029	20.90426	20.9029	0
2020-12-23 06:15:00	20.9096	20.90493	20.9096	0
2020-12-23 06:20:00	20.9096	20.90626	20.9096	0
2020-12-23 06:25:00	20.9029	20.90559	20.9029	0
2020-12-23 06:30:00	20.9096	20.90626	20.9096	0
2020-12-23 06:35:00	20.9096	20.90759	20.9096	0
2020-12-23 06:40:00	20.9029	20.90692	20.9029	0
2020-12-23 06:45:00	20.9096	20.90759	20.9096	0
2020-12-23 06:50:00	20.9096	20.90759	20.9096	0
2020-12-23 06:55:00	20.9096	20.90759	20.9096	0
2020-12-23 07:00:00	20.9096	20.90826	20.9096	0
2020-12-23 07:05:00	20.9029	20.90759	20.9029	0
2020-12-23 07:10:00	20.9163	20.90826	20.9163	0
2020-12-23 07:15:00	20.9096	20.90893	20.9096	0
2020-12-23 07:20:00	20.9096	20.90893	20.9096	0
2020-12-23 07:25:00	20.9229	20.91026	20.9229	0
2020-12-23 07:30:00	20.9163	20.9116	20.9163	0
2020-12-23 07:35:00	20.9096	20.9116	20.9096	0
2020-12-23 07:40:00	20.9229	20.91293	20.9229	0
2020-12-23 07:45:00	20.9163	20.9136	20.9163	0
2020-12-23 07:50:00	20.9096	20.9136	20.9096	0
2020-12-23 07:55:00	20.9163	20.91494	20.9163	0
2020-12-23 08:00:00	20.8963	20.91294	20.8963	0
2020-12-23 08:05:00	20.8896	20.91094	20.8896	0
2020-12-23 08:10:00	20.8562	20.9056	20.8562	0
2020-12-23 08:15:00	20.8429	20.8976	20.8429	0
2020-12-23 08:20:00	20.8429	20.89026	20.8429	0
2020-12-23 08:25:00	20.8496	20.88426	20.8496	0
2020-12-23 08:30:00	20.8429	20.87626	20.8429	0
2020-12-23 08:35:00	20.8429	20.86892	20.8429	0
2020-12-23 08:40:00	20.8362	20.86158	20.8362	0
2020-12-23 08:45:00	20.8296	20.85291	20.8296	0
2020-12-23 08:50:00	20.8162	20.8449	20.8162	0
2020-12-23 08:55:00	20.8162	20.83756	20.8162	0
2020-12-23 09:00:00	20.8162	20.83356	20.8162	0
2020-12-23 09:05:00	20.8096	20.83023	20.8096	0
2020-12-23 09:10:00	20.8229	20.82823	20.8229	0
2020-12-23 09:15:00	20.8229	20.82556	20.8229	0
2020-12-23 09:20:00	20.8229	20.82356	20.8229	0
2020-12-23 09:25:00	20.8296	20.82223	20.8296	0
2020-12-23 09:30:00	20.8296	20.82157	20.8296	0
2020-12-23 09:35:00	20.8362	20.82223	20.8362	0
2020-12-23 09:40:00	20.8296	20.82357	20.8296	0
2020-12-23 09:45:00	20.8362	20.82557	20.8362	0
2020-12-23 09:50:00	20.8429	20.82824	20.8429	0
2020-12-23 09:55:00	20.8429	20.83157	20.8429	0
2020-12-23 10:00:00	20.8496	20.83424	20.8496	0
2020-12-23 10:05:00	20.8496	20.83691	20.8496	0
2020-12-23 10:10:00	20.8496	20.83958	20.8496	0
2020-12-23 10:15:00	20.8496	20.84158	20.8496	0
2020-12-23 10:20:00	20.8496	20.84358	20.8496	0
2020-12-23 10:25:00	20.8496	20.84492	20.8496	0
2020-12-23 10:30:00	20.8562	20.84758	20.8562	0
2020-12-23 10:35:00	20.8562	20.84958	20.8562	0
2020-12-23 10:40:00	20.8496	20.85025	20.8496	0
2020-12-23 10:45:00	20.8429	20.85025	20.8429	0
2020-12-23 10:50:00	20.8362	20.84891	20.8362	0
2020-12-23 10:55:00	20.8296	20.84691	20.8296	0
2020-12-23 11:00:00	20.8162	20.84357	20.8162	0
2020-12-23 11:05:00	20.8162	20.84023	20.8162	0
2020-12-23 11:10:00	20.8096	20.83623	20.8096	0
2020-12-23 11:15:00	20.8162	20.83289	20.8162	0
2020-12-23 11:20:00	20.8162	20.82889	20.8162	0
2020-12-23 11:25:00	20.8162	20.82489	20.8162	0
2020-12-23 11:30:00	20.8362	20.82355	20.8362	0
2020-12-23 11:35:00	20.8429	20.82355	20.8429	0
2020-12-23 11:40:00	20.8429	20.82422	20.8429	0
2020-12-23 11:45:00	20.8562	20.82688	20.8562	0
2020-12-23 11:50:00	20.8629	20.83155	20.8629	0
2020-12-23 11:55:00	20.8696	20.83689	20.8696	0
2020-12-23 12:00:00	20.8762	20.84355	20.8762	0
2020-12-23 12:05:00	20.8829	20.85022	20.8829	0
2020-12-23 12:10:00	20.8963	20.85823	20.8963	0
2020-12-23 12:15:00	20.9096	20.86757	20.9096	0
2020-12-23 12:20:00	20.9296	20.87691	20.9296	0
2020-12-23 12:25:00	20.9563	20.88825	20.9563	0
2020-12-23 12:30:00	20.9696	20.90092	20.9696	0
2020-12-23 12:35:00	20.9763	20.91293	20.9763	0
2020-12-23 12:40:00	20.9896	20.9256	20.9896	0
2020-12-23 12:45:00	20.9896	20.9376	20.9896	0
2020-12-23 12:50:00	20.9896	20.94894	20.9896	0
2020-12-23 12:55:00	21.003	20.96095	21.003	0
2020-12-23 13:00:00	21.003	20.97162	21.003	0
2020-12-23 13:05:00	21.003	20.98096	21.003	0
2020-12-23 13:10:00	21.0096	20.98896	21.0096	0
2020-12-23 13:15:00	21.003	20.99363	21.003	0
2020-12-23 13:20:00	21.0163	20.9983	21.0163	0
2020-12-23 13:25:00	21.023	21.00297	21.023	0
2020-12-23 13:30:00	21.0163	21.00564	21.0163	0
2020-12-23 13:35:00	21.0163	21.00831	21.0163	0
2020-12-23 13:40:00	21.023	21.01165	21.023	0
2020-12-23 13:45:00	21.0163	21.01298	21.0163	0
2020-12-23 13:50:00	21.023	21.01498	21.023	0
2020-12-23 13:55:00	21.023	21.01698	21.023	0
2020-12-23 14:00:00	21.0163	21.01765	21.0163	0
2020-12-23 14:05:00	21.0297	21.02032	21.0297	0
2020-12-23 14:10:00	21.023	21.02099	21.023	0
2020-12-23 14:15:00	21.0163	21.02032	21.0163	0
2020-12-23 14:20:00	21.0297	21.02166	21.0297	0
2020-12-23 14:25:00	21.0297	21.023	21.0297	0
2020-12-23 14:30:00	21.023	21.023	21.023	0
2020-12-23 14:35:00	21.0297	21.02434	21.0297	0
2020-12-23 14:40:00	21.023	21.02434	21.023	0
2020-12-23 14:45:00	21.0163	21.02367	21.0163	0
2020-12-23 14:50:00	21.023	21.02434	21.023	0
2020-12-23 14:55:00	21.0297	21.02434	21.0297	0
2020-12-23 15:00:00	21.0163	21.02367	21.0163	0
2020-12-23 15:05:00	21.0297	21.02501	21.0297	0
2020-12-23 15:10:00	21.0297	21.02501	21.0297	0
2020-12-23 15:15:00	21.0163	21.02367	21.0163	0
2020-12-23 15:20:00	21.0297	21.02434	21.0297	0
2020-12-23 15:25:00	21.023	21.02367	21.023	0
2020-12-23 15:30:00	21.0163	21.023	21.0163	0
2020-12-23 15:35:00	21.023	21.02367	21.023	0
2020-12-23 15:40:00	21.0163	21.023	21.0163	0
2020-12-23 15:45:00	21.023	21.02233	21.023	0
2020-12-23 15:50:00	21.023	21.023	21.023	0
2020-12-23 15:55:00	21.0163	21.02166	21.0163	0
2020-12-23 16:00:00	21.0163	21.02032	21.0163	0
2020-12-23 16:05:00	21.0163	21.02032	21.0163	0
2020-12-23 16:10:00	21.0096	21.01831	21.0096	0
2020-12-23 16:15:00	21.023	21.01831	21.023	0
2020-12-23 16:20:00	21.0297	21.01965	21.0297	0
2020-12-23 16:25:00	21.0163	21.01898	21.0163	0
2020-12-23 16:30:00	21.0163	21.01898	21.0163	0
2020-12-23 16:35:00	21.023	21.01898	21.023	0
2020-12-23 16:40:00	21.0163	21.01831	21.0163	0
2020-12-23 16:45:00	21.023	21.01898	21.023	0
2020-12-23 16:50:00	21.023	21.01965	21.023	0
2020-12-23 16:55:00	21.0163	21.01965	21.0163	0
2020-12-23 17:00:00	21.0163	21.02032	21.0163	0
2020-12-23 17:05:00	21.023	21.02032	21.023	0
2020-12-23 17:10:00	21.0163	21.01898	21.0163	0
2020-12-23 17:15:00	21.023	21.01965	21.023	0
2020-12-23 17:20:00	21.0163	21.01965	21.0163	0
2020-12-23 17:25:00	21.0096	21.01831	21.0096	0
2020-12-23 17:30:00	21.0163	21.01831	21.0163	0
2020-12-23 17:35:00	21.0163	21.01764	21.0163	0
2020-12-23 17:40:00	21.0096	21.0163	21.0096	0
2020-12-23 17:45:00	21.023	21.01697	21.023	0
2020-12-23 17:50:00	21.0163	21.01697	21.0163	0
2020-12-23 17:55:00	21.0163	21.0163	21.0163	0
2020-12-23 18:00:00	21.0163	21.0163	21.0163	0
2020-12-23 18:05:00	21.0163	21.01563	21.0163	0
2020-12-23 18:10:00	21.0163	21.01563	21.0163	0
2020-12-23 18:15:00	21.023	21.01697	21.023	0
2020-12-23 18:20:00	21.0096	21.0163	21.0096	0
2020-12-23 18:25:00	21.0163	21.0163	21.0163	0
2020-12-23 18:30:00	21.0163	21.01697	21.0163	0
2020-12-23 18:35:00	21.0096	21.01563	21.0096	0
2020-12-23 18:40:00	21.0163	21.01563	21.0163	0
2020-12-23 18:45:00	21.0163	21.01563	21.0163	0
2020-12-23 18:50:00	21.0096	21.01496	21.0096	0
2020-12-23 18:55:00	21.0163	21.01496	21.0163	0
2020-12-23 19:00:00	21.0163	21.01496	21.0163	0
2020-12-23 19:05:00	21.003	21.01296	21.003	0
2020-12-23 19:10:00	21.0297	21.01497	21.0297	0
2020-12-23 19:15:00	21.023	21.01564	21.023	0
2020-12-23 19:20:00	21.0096	21.01497	21.0096	0
2020-12-23 19:25:00	21.023	21.01631	21.023	0
2020-12-23 19:30:00	21.0163	21.01631	21.0163	0
2020-12-23 19:35:00	21.0163	21.01631	21.0163	0
2020-12-23 19:40:00	21.023	21.01765	21.023	0
2020-12-23 19:45:00	21.0163	21.01765	21.0163	0
2020-12-23 19:50:00	21.0163	21.01765	21.0163	0
2020-12-23 19:55:00	21.023	21.01965	21.023	0
2020-12-23 20:00:00	21.0163	21.01831	21.0163	0
2020-12-23 20:05:00	21.0096	21.01697	21.0096	0
2020-12-23 20:10:00	21.0163	21.01764	21.0163	0
2020-12-23 20:15:00	21.0096	21.0163	21.0096	0
2020-12-23 20:20:00	21.0163	21.0163	21.0163	0
2020-12-23 20:25:00	21.0163	21.0163	21.0163	0
2020-12-23 20:30:00	21.0096	21.01496	21.0096	0
2020-12-23 20:35:00	21.0163	21.01496	21.0163	0
2020-12-23 20:40:00	21.0163	21.01496	21.0163	0
2020-12-23 20:45:00	21.0096	21.01362	21.0096	0
2020-12-23 20:50:00	21.0163	21.01362	21.0163	0
2020-12-23 20:55:00	21.0096	21.01362	21.0096	0
2020-12-23 21:00:00	21.003	21.01229	21.003	0
2020-12-23 21:05:00	21.0163	21.01296	21.0163	0
2020-12-23 21:10:00	21.0096	21.01229	21.0096	0
2020-12-23 21:15:00	21.0096	21.01162	21.0096	0
2020-12-23 21:20:00	21.0096	21.01162	21.0096	0
2020-12-23 21:25:00	21.0096	21.01095	21.0096	0
2020-12-23 21:30:00	21.0163	21.01095	21.0163	0
2020-12-23 21:35:00	21.0096	21.01095	21.0096	0
2020-12-23 21:40:00	21.003	21.00962	21.003	0
2020-12-23 21:45:00	21.0096	21.00962	21.0096	0
2020-12-23 21:50:00	21.0096	21.01028	21.0096	0
2020-12-23 21:55:00	21.003	21.00895	21.003	0
2020-12-23 22:00:00	21.0163	21.00962	21.0163	0
2020-12-23 22:05:00	21.003	21.00896	21.003	0
2020-12-23 22:10:00	21.0096	21.00896	21.0096	0
2020-12-23 22:15:00	21.0096	21.00896	21.0096	0
2020-12-23 22:20:00	21.003	21.00763	21.003	0
2020-12-23 22:25:00	21.0163	21.0083	21.0163	0
2020-12-23 22:30:00	21.0096	21.00896	21.0096	0
2020-12-23 22:35:00	21.003	21.0083	21.003	0
2020-12-23 22:40:00	21.0163	21.00897	21.0163	0
2020-12-23 22:45:00	21.0096	21.00963	21.0096	0
2020-12-23 22:50:00	21.003	21.0083	21.003	0
2020-12-23 22:55:00	21.0163	21.00963	21.0163	0
2020-12-23 23:00:00	21.0096	21.00963	21.0096	0
2020-12-23 23:05:00	21.0096	21.00963	21.0096	0
2020-12-23 23:10:00	21.0163	21.01096	21.0163	0
2020-12-23 23:15:00	21.0096	21.01029	21.0096	0
2020-12-23 23:20:00	21.0163	21.01096	21.0163	0
2020-12-23 23:25:00	21.0096	21.01162	21.0096	0
2020-12-23 23:30:00	21.003	21.01029	21.003	0
2020-12-23 23:35:00	21.0163	21.01096	21.0163	0
2020-12-23 23:40:00	21.0163	21.01229	21.0163	0
2020-12-23 23:45:00	21.003	21.01096	21.003	0
2020-12-23 23:50:00	21.0163	21.01163	21.0163	0
2020-12-23 23:55:00	21.0096	21.01163	21.0096	0
2020-12-24 00:00:00	21.003	21.0103	21.003	0
2020-12-24 00:05:00	21.0163	21.01097	21.0163	0
2020-12-24 00:10:00	21.003	21.00964	21.003	0
2020-12-24 00:15:00	21.0163	21.01031	21.0163	0
2020-12-24 00:20:00	21.0163	21.01164	21.0163	0
2020-12-24 00:25:00	21.0096	21.01097	21.0096	0
2020-12-24 00:30:00	21.0163	21.01097	21.0163	0
2020-12-24 00:35:00	21.0163	21.0123	21.0163	0
2020-12-24 00:40:00	21.0096	21.01163	21.0096	0
2020-12-24 00:45:00	21.0163	21.0123	21.0163	0
2020-12-24 00:50:00	21.0096	21.01296	21.0096	0
2020-12-24 00:55:00	21.003	21.01163	21.003	0
2020-12-24 01:00:00	21.0163	21.01296	21.0163	0
2020-12-24 01:05:00	21.0096	21.01229	21.0096	0
2020-12-24 01:10:00	21.003	21.01096	21.003	0
2020-12-24 01:15:00	21.0163	21.01163	21.0163	0
2020-12-24 01:20:00	21.0096	21.01096	21.0096	0
2020-12-24 01:25:00	21.0163	21.01096	21.0163	0
2020-12-24 01:30:00	21.0163	21.01163	21.0163	0
2020-12-24 01:35:00	21.0096	21.01096	21.0096	0
2020-12-24 01:40:00	21.023	21.0123	21.023	0
2020-12-24 01:45:00	21.0163	21.01363	21.0163	0
2020-12-24 01:50:00	21.0096	21.01296	21.0096	0
2020-12-24 01:55:00	21.023	21.0143	21.023	0
2020-12-24 02:00:00	21.0163	21.01563	21.0163	0
2020-12-24 02:05:00	21.0163	21.01563	21.0163	0
2020-12-24 02:10:00	21.0363	21.0183	21.0363	0
2020-12-24 02:15:00	21.0297	21.01964	21.0297	0
2020-12-24 02:20:00	21.023	21.02031	21.023	0
2020-12-24 02:25:00	21.023	21.02165	21.023	0
2020-12-24 02:30:00	21.0297	21.02232	21.0297	0
2020-12-24 02:35:00	21.023	21.02299	21.023	0
2020-12-24 02:40:00	21.0297	21.025	21.0297	0
2020-12-24 02:45:00	21.0297	21.02567	21.0297	0
2020-12-24 02:50:00	21.023	21.02634	21.023	0
2020-12-24 02:55:00	21.0297	21.02768	21.0297	0
2020-12-24 03:00:00	21.0297	21.02702	21.0297	0
2020-12-24 03:05:00	21.023	21.02635	21.023	0
2020-12-24 03:10:00	21.0297	21.02702	21.0297	0
2020-12-24 03:15:00	21.0297	21.02769	21.0297	0
2020-12-24 03:20:00	21.023	21.02702	21.023	0
2020-12-24 03:25:00	21.0297	21.02769	21.0297	0
2020-12-24 03:30:00	21.0297	21.02769	21.0297	0
2020-12-24 03:35:00	21.023	21.02702	21.023	0
2020-12-24 03:40:00	21.0297	21.02769	21.0297	0
2020-12-24 03:45:00	21.023	21.02702	21.023	0
2020-12-24 03:50:00	21.0363	21.02768	21.0363	0
2020-12-24 03:55:00	21.0363	21.02901	21.0363	0
2020-12-24 04:00:00	21.0297	21.02901	21.0297	0
2020-12-24 04:05:00	21.0297	21.02901	21.0297	0
2020-12-24 04:10:00	21.0297	21.02968	21.0297	0
2020-12-24 04:15:00	21.0297	21.02968	21.0297	0
2020-12-24 04:20:00	21.0297	21.02968	21.0297	0
2020-12-24 04:25:00	21.0297	21.03035	21.0297	0
2020-12-24 04:30:00	21.0297	21.03035	21.0297	0
2020-12-24 04:35:00	21.0297	21.03102	21.0297	0
2020-12-24 04:40:00	21.0297	21.03036	21.0297	0
2020-12-24 04:45:00	21.023	21.02903	21.023	0
2020-12-24 04:50:00	21.0297	21.02903	21.0297	0
2020-12-24 04:55:00	21.0297	21.02903	21.0297	0
2020-12-24 05:00:00	21.023	21.02836	21.023	0
2020-12-24 05:05:00	21.0297	21.02836	21.0297	0
2020-12-24 05:10:00	21.0297	21.02836	21.0297	0
2020-12-24 05:15:00	21.0297	21.02836	21.0297	0
2020-12-24 05:20:00	21.0297	21.02836	21.0297	0
2020-12-24 05:25:00	21.0297	21.02836	21.0297	0
2020-12-24 05:30:00	21.0297	21.02836	21.0297	0
2020-12-24 05:35:00	21.0297	21.02903	21.0297	0
2020-12-24 05:40:00	21.0297	21.02903	21.0297	0
2020-12-24 05:45:00	21.0297	21.02903	21.0297	0
2020-12-24 05:50:00	21.0297	21.0297	21.0297	0
2020-12-24 05:55:00	21.023	21.02903	21.023	0
2020-12-24 06:00:00	21.0297	21.02903	21.0297	0
2020-12-24 06:05:00	21.0297	21.02903	21.0297	0
2020-12-24 06:10:00	21.0297	21.02903	21.0297	0
2020-12-24 06:15:00	21.0297	21.02903	21.0297	0
2020-12-24 06:20:00	21.0297	21.02903	21.0297	0
2020-12-24 06:25:00	21.0297	21.02903	21.0297	0
2020-12-24 06:30:00	21.0297	21.02903	21.0297	0
2020-12-24 06:35:00	21.023	21.02836	21.023	0
2020-12-24 06:40:00	21.0363	21.02902	21.0363	0
2020-12-24 06:45:00	21.0297	21.02969	21.0297	0
2020-12-24 06:50:00	21.0297	21.02969	21.0297	0
2020-12-24 06:55:00	21.0297	21.02969	21.0297	0
2020-12-24 07:00:00	21.0297	21.02969	21.0297	0
2020-12-24 07:05:00	21.023	21.02902	21.023	0
2020-12-24 07:10:00	21.0297	21.02902	21.0297	0
2020-12-24 07:15:00	21.0297	21.02902	21.0297	0
2020-12-24 07:20:00	21.023	21.02835	21.023	0
2020-12-24 07:25:00	21.0297	21.02902	21.0297	0
2020-12-24 07:30:00	21.0297	21.02836	21.0297	0
2020-12-24 07:35:00	21.023	21.02769	21.023	0
2020-12-24 07:40:00	21.0297	21.02769	21.0297	0
2020-12-24 07:45:00	21.023	21.02702	21.023	0
2020-12-24 07:50:00	21.023	21.02635	21.023	0
2020-12-24 07:55:00	21.0297	21.02702	21.0297	0
2020-12-24 08:00:00	21.0297	21.02702	21.0297	0
2020-12-24 08:05:00	21.0297	21.02702	21.0297	0
2020-12-24 08:10:00	21.0497	21.02969	21.0497	0
2020-12-24 08:15:00	21.0363	21.03035	21.0363	0
2020-12-24 08:20:00	21.0297	21.03035	21.0297	0
2020-12-24 08:25:00	21.0497	21.03302	21.0497	0
2020-12-24 08:30:00	21.043	21.03435	21.043	0
2020-12-24 08:35:00	21.0363	21.03568	21.0363	0
2020-12-24 08:40:00	21.043	21.03768	21.043	0
2020-12-24 08:45:00	21.043	21.03901	21.043	0
2020-12-24 08:50:00	21.0363	21.03967	21.0363	0
2020-12-24 08:55:00	21.043	21.041	21.043	0
2020-12-24 09:00:00	21.043	21.04033	21.043	0
2020-12-24 09:05:00	21.0363	21.04033	21.0363	0
2020-12-24 09:10:00	21.043	21.04166	21.043	0
2020-12-24 09:15:00	21.043	21.04099	21.043	0
2020-12-24 09:20:00	21.0297	21.03966	21.0297	0
2020-12-24 09:25:00	21.0497	21.041	21.0497	0
2020-12-24 09:30:00	21.043	21.041	21.043	0
2020-12-24 09:35:00	21.0363	21.04033	21.0363	0
2020-12-24 09:40:00	21.043	21.041	21.043	0
2020-12-24 09:45:00	21.0363	21.04033	21.0363	0
2020-12-24 09:50:00	21.0297	21.039	21.0297	0
2020-12-24 09:55:00	21.0497	21.04034	21.0497	0
2020-12-24 10:00:00	21.0497	21.04101	21.0497	0
2020-12-24 10:05:00	21.0363	21.04034	21.0363	0
2020-12-24 10:10:00	21.043	21.04167	21.043	0
2020-12-24 10:15:00	21.0363	21.04033	21.0363	0
2020-12-24 10:20:00	21.0297	21.039	21.0297	0
2020-12-24 10:25:00	21.0563	21.041	21.0563	0
2020-12-24 10:30:00	21.0497	21.04167	21.0497	0
2020-12-24 10:35:00	21.043	21.04234	21.043	0
2020-12-24 10:40:00	21.043	21.04367	21.043	0
2020-12-24 10:45:00	21.0497	21.04367	21.0497	0
2020-12-24 10:50:00	21.0363	21.04233	21.0363	0
2020-12-24 10:55:00	21.043	21.043	21.043	0
2020-12-24 11:00:00	21.043	21.043	21.043	0
2020-12-24 11:05:00	21.0363	21.043	21.0363	0
2020-12-24 11:10:00	21.043	21.04433	21.043	0
2020-12-24 11:15:00	21.043	21.043	21.043	0
2020-12-24 11:20:00	21.0363	21.04166	21.0363	0
2020-12-24 11:25:00	21.0563	21.04299	21.0563	0
2020-12-24 11:30:00	21.0497	21.04366	21.0497	0
2020-12-24 11:35:00	21.043	21.04299	21.043	0
2020-12-24 11:40:00	21.0497	21.04433	21.0497	0
2020-12-24 11:45:00	21.0563	21.04566	21.0563	0
2020-12-24 11:50:00	21.043	21.04566	21.043	0
2020-12-24 11:55:00	21.043	21.04633	21.043	0
2020-12-24 12:00:00	21.0497	21.047	21.0497	0
2020-12-24 12:05:00	21.043	21.047	21.043	0
2020-12-24 12:10:00	21.0497	21.04834	21.0497	0
2020-12-24 12:15:00	21.0497	21.04768	21.0497	0
2020-12-24 12:20:00	21.043	21.04701	21.043	0
2020-12-24 12:25:00	21.0497	21.04768	21.0497	0
2020-12-24 12:30:00	21.043	21.04701	21.043	0
2020-12-24 12:35:00	21.043	21.04568	21.043	0
2020-12-24 12:40:00	21.043	21.04568	21.043	0
2020-12-24 12:45:00	21.043	21.04568	21.043	0
2020-12-24 12:50:00	21.043	21.04501	21.043	0
2020-12-24 12:55:00	21.0497	21.04568	21.0497	0
2020-12-24 13:00:00	21.043	21.04501	21.043	0
2020-12-24 13:05:00	21.043	21.04434	21.043	0
2020-12-24 13:10:00	21.0497	21.04501	21.0497	0
2020-12-24 13:15:00	21.043	21.04434	21.043	0
2020-12-24 13:20:00	21.0497	21.04501	21.0497	0
2020-12-24 13:25:00	21.0563	21.04634	21.0563	0
2020-12-24 13:30:00	21.0497	21.04701	21.0497	0
2020-12-24 13:35:00	21.0497	21.04768	21.0497	0
2020-12-24 13:40:00	21.0563	21.04901	21.0563	0
2020-12-24 13:45:00	21.0497	21.04901	21.0497	0
2020-12-24 13:50:00	21.0563	21.05034	21.0563	0
2020-12-24 13:55:00	21.0563	21.05167	21.0563	0
2020-12-24 14:00:00	21.0497	21.05167	21.0497	0
2020-12-24 14:05:00	21.0563	21.053	21.0563	0
2020-12-24 14:10:00	21.0563	21.05366	21.0563	0
2020-12-24 14:15:00	21.0497	21.053	21.0497	0
2020-12-24 14:20:00	21.0563	21.05366	21.0563	0
2020-12-24 14:25:00	21.0563	21.05432	21.0563	0
2020-12-24 14:30:00	21.0497	21.05366	21.0497	0
2020-12-24 14:35:00	21.0563	21.05432	21.0563	0
2020-12-24 14:40:00	21.0563	21.05432	21.0563	0
2020-12-24 14:45:00	21.0497	21.05366	21.0497	0
2020-12-24 14:50:00	21.0563	21.05432	21.0563	0
2020-12-24 14:55:00	21.0563	21.05432	21.0563	0
2020-12-24 15:00:00	21.0497	21.05366	21.0497	0
2020-12-24 15:05:00	21.0563	21.05432	21.0563	0
2020-12-24 15:10:00	21.0497	21.05366	21.0497	0
2020-12-24 15:15:00	21.0497	21.053	21.0497	0
2020-12-24 15:20:00	21.0563	21.05366	21.0563	0
2020-12-24 15:25:00	21.0497	21.053	21.0497	0
2020-12-24 15:30:00	21.0563	21.053	21.0563	0
2020-12-24 15:35:00	21.0563	21.05366	21.0563	0
2020-12-24 15:40:00	21.0497	21.053	21.0497	0
2020-12-24 15:45:00	21.0563	21.053	21.0563	0
2020-12-24 15:50:00	21.0563	21.05366	21.0563	0
2020-12-24 15:55:00	21.0497	21.053	21.0497	0
2020-12-24 16:00:00	21.0563	21.05366	21.0563	0
2020-12-24 16:05:00	21.0497	21.05366	21.0497	0
2020-12-24 16:10:00	21.0497	21.053	21.0497	0
2020-12-24 16:15:00	21.0563	21.05366	21.0563	0
2020-12-24 16:20:00	21.0497	21.053	21.0497	0
2020-12-24 16:25:00	21.043	21.05167	21.043	0
2020-12-24 16:30:00	21.0563	21.05233	21.0563	0
2020-12-24 16:35:00	21.0497	21.05167	21.0497	0
2020-12-24 16:40:00	21.0497	21.05101	21.0497	0
2020-12-24 16:45:00	21.0497	21.05101	21.0497	0
2020-12-24 16:50:00	21.0497	21.05035	21.0497	0
2020-12-24 16:55:00	21.0497	21.05035	21.0497	0
2020-12-24 17:00:00	21.0497	21.05035	21.0497	0
2020-12-24 17:05:00	21.043	21.04902	21.043	0
2020-12-24 17:10:00	21.0563	21.04968	21.0563	0
2020-12-24 17:15:00	21.0497	21.05035	21.0497	0
2020-12-24 17:20:00	21.043	21.04902	21.043	0
2020-12-24 17:25:00	21.0497	21.04902	21.0497	0
2020-12-24 17:30:00	21.0497	21.04902	21.0497	0
2020-12-24 17:35:00	21.043	21.04835	21.043	0
2020-12-24 17:40:00	21.0497	21.04835	21.0497	0
2020-12-24 17:45:00	21.043	21.04768	21.043	0
2020-12-24 17:50:00	21.043	21.04701	21.043	0
2020-12-24 17:55:00	21.0497	21.04768	21.0497	0
2020-12-24 18:00:00	21.043	21.04635	21.043	0
2020-12-24 18:05:00	21.043	21.04568	21.043	0
2020-12-24 18:10:00	21.043	21.04568	21.043	0
2020-12-24 18:15:00	21.043	21.04501	21.043	0
2020-12-24 18:20:00	21.0497	21.04501	21.0497	0
2020-12-24 18:25:00	21.0497	21.04568	21.0497	0
2020-12-24 18:30:00	21.043	21.04501	21.043	0
2020-12-24 18:35:00	21.0497	21.04568	21.0497	0
2020-12-24 18:40:00	21.0497	21.04635	21.0497	0
2020-12-24 18:45:00	21.043	21.04568	21.043	0
2020-12-24 18:50:00	21.0497	21.04635	21.0497	0
2020-12-24 18:55:00	21.043	21.04635	21.043	0
2020-12-24 19:00:00	21.043	21.04635	21.043	0
2020-12-24 19:05:00	21.043	21.04635	21.043	0
2020-12-24 19:10:00	21.043	21.04568	21.043	0
2020-12-24 19:15:00	21.0363	21.04434	21.0363	0
2020-12-24 19:20:00	21.043	21.04434	21.043	0
2020-12-24 19:25:00	21.0363	21.043	21.0363	0
2020-12-24 19:30:00	21.0497	21.043	21.0497	0
2020-12-24 19:35:00	21.0497	21.04367	21.0497	0
2020-12-24 19:40:00	21.043	21.043	21.043	0
2020-12-24 19:45:00	21.043	21.043	21.043	0
2020-12-24 19:50:00	21.043	21.043	21.043	0
2020-12-24 19:55:00	21.0363	21.04233	21.0363	0
2020-12-24 20:00:00	21.0363	21.04166	21.0363	0
2020-12-24 20:05:00	21.043	21.04233	21.043	0
2020-12-24 20:10:00	21.0363	21.04166	21.0363	0
2020-12-24 20:15:00	21.0363	21.04166	21.0363	0
2020-12-24 20:20:00	21.0363	21.04032	21.0363	0
2020-12-24 20:25:00	21.0297	21.03832	21.0297	0
2020-12-24 20:30:00	21.043	21.03832	21.043	0
2020-12-24 20:35:00	21.0363	21.03765	21.0363	0
2020-12-24 20:40:00	21.0297	21.03632	21.0297	0
2020-12-24 20:45:00	21.043	21.03699	21.043	0
2020-12-24 20:50:00	21.0363	21.03699	21.0363	0
2020-12-24 20:55:00	21.0297	21.03566	21.0297	0
2020-12-24 21:00:00	21.0363	21.03566	21.0363	0
2020-12-24 21:05:00	21.0297	21.035	21.0297	0
2020-12-24 21:10:00	21.0297	21.03434	21.0297	0
2020-12-24 21:15:00	21.0363	21.035	21.0363	0
2020-12-24 21:20:00	21.0297	21.03367	21.0297	0
2020-12-24 21:25:00	21.0297	21.03301	21.0297	0
2020-12-24 21:30:00	21.0297	21.03301	21.0297	0
2020-12-24 21:35:00	21.023	21.03101	21.023	0
2020-12-24 21:40:00	21.0297	21.03035	21.0297	0
2020-12-24 21:45:00	21.0297	21.03035	21.0297	0
2020-12-24 21:50:00	21.0163	21.02835	21.0163	0
2020-12-24 21:55:00	21.0297	21.02835	21.0297	0
2020-12-24 22:00:00	21.0297	21.02835	21.0297	0
2020-12-24 22:05:00	21.0163	21.02635	21.0163	0
2020-12-24 22:10:00	21.023	21.02568	21.023	0
2020-12-24 22:15:00	21.023	21.02501	21.023	0
2020-12-24 22:20:00	21.0163	21.02367	21.0163	0
2020-12-24 22:25:00	21.0297	21.02434	21.0297	0
2020-12-24 22:30:00	21.0297	21.02434	21.0297	0
2020-12-24 22:35:00	21.0163	21.023	21.0163	0
2020-12-24 22:40:00	21.023	21.02367	21.023	0
2020-12-24 22:45:00	21.023	21.023	21.023	0
2020-12-24 22:50:00	21.0163	21.02166	21.0163	0
2020-12-24 22:55:00	21.023	21.02233	21.023	0
2020-12-24 23:00:00	21.0163	21.02166	21.0163	0
2020-12-24 23:05:00	21.0163	21.02099	21.0163	0
2020-12-24 23:10:00	21.023	21.02166	21.023	0
2020-12-24 23:15:00	21.0163	21.02032	21.0163	0
2020-12-24 23:20:00	21.0163	21.01898	21.0163	0
2020-12-24 23:25:00	21.0163	21.01898	21.0163	0
2020-12-24 23:30:00	21.0096	21.01764	21.0096	0
2020-12-24 23:35:00	21.0163	21.01697	21.0163	0
2020-12-24 23:40:00	21.0163	21.01697	21.0163	0
2020-12-24 23:45:00	21.0096	21.01563	21.0096	0
2020-12-24 23:50:00	21.0163	21.01563	21.0163	0
2020-12-24 23:55:00	21.023	21.0163	21.023	0
2020-12-25 00:00:00	21.0163	21.01563	21.0163	0
2020-12-25 00:05:00	21.0163	21.01563	21.0163	0
2020-12-25 00:10:00	21.0163	21.01563	21.0163	0
2020-12-25 00:15:00	21.0096	21.01496	21.0096	0
2020-12-25 00:20:00	21.0163	21.01563	21.0163	0
2020-12-25 00:25:00	21.0096	21.01496	21.0096	0
2020-12-25 00:30:00	21.0096	21.01429	21.0096	0
2020-12-25 00:35:00	21.0163	21.01496	21.0163	0
2020-12-25 00:40:00	21.0096	21.01429	21.0096	0
2020-12-25 00:45:00	21.003	21.01229	21.003	0
2020-12-25 00:50:00	21.0163	21.01229	21.0163	0
2020-12-25 00:55:00	21.003	21.01096	21.003	0
2020-12-25 01:00:00	21.0096	21.01029	21.0096	0
2020-12-25 01:05:00	21.0096	21.01029	21.0096	0
2020-12-25 01:10:00	21.003	21.00896	21.003	0
2020-12-25 01:15:00	21.0163	21.00963	21.0163	0
2020-12-25 01:20:00	21.0096	21.00963	21.0096	0
2020-12-25 01:25:00	21.003	21.0083	21.003	0
2020-12-25 01:30:00	21.0163	21.00897	21.0163	0
2020-12-25 01:35:00	21.003	21.00897	21.003	0
2020-12-25 01:40:00	21.003	21.00764	21.003	0
2020-12-25 01:45:00	21.0096	21.0083	21.0096	0
2020-12-25 01:50:00	21.003	21.00764	21.003	0
2020-12-25 01:55:00	21.0096	21.00764	21.0096	0
2020-12-25 02:00:00	21.0163	21.00897	21.0163	0
2020-12-25 02:05:00	21.003	21.00764	21.003	0
2020-12-25 02:10:00	21.003	21.00698	21.003	0
2020-12-25 02:15:00	21.003	21.00698	21.003	0
2020-12-25 02:20:00	21.003	21.00565	21.003	0
2020-12-25 02:25:00	21.0096	21.00631	21.0096	0
2020-12-25 02:30:00	21.003	21.00631	21.003	0
2020-12-25 02:35:00	21.003	21.00565	21.003	0
2020-12-25 02:40:00	21.003	21.00565	21.003	0
2020-12-25 02:45:00	21.003	21.00499	21.003	0
2020-12-25 02:50:00	21.003	21.00366	21.003	0
2020-12-25 02:55:00	21.0096	21.00432	21.0096	0
2020-12-25 03:00:00	21.003	21.00432	21.003	0
2020-12-25 03:05:00	21.003	21.00432	21.003	0
2020-12-25 03:10:00	21.0163	21.00565	21.0163	0
2020-12-25 03:15:00	21.003	21.00499	21.003	0
2020-12-25 03:20:00	21.003	21.00499	21.003	0
2020-12-25 03:25:00	21.0096	21.00565	21.0096	0
2020-12-25 03:30:00	21.003	21.00565	21.003	0
2020-12-25 03:35:00	21.003	21.00565	21.003	0
2020-12-25 03:40:00	21.0297	21.00832	21.0297	0
2020-12-25 03:45:00	21.0096	21.00832	21.0096	0
2020-12-25 03:50:00	21.003	21.00832	21.003	0
2020-12-25 03:55:00	21.0163	21.00965	21.0163	0
2020-12-25 04:00:00	21.0096	21.00898	21.0096	0
2020-12-25 04:05:00	21.003	21.00898	21.003	0
2020-12-25 04:10:00	21.0163	21.01031	21.0163	0
2020-12-25 04:15:00	21.003	21.00965	21.003	0
2020-12-25 04:20:00	21.003	21.00965	21.003	0
2020-12-25 04:25:00	21.0163	21.01098	21.0163	0
2020-12-25 04:30:00	21.0096	21.00897	21.0096	0
2020-12-25 04:35:00	21.0096	21.00897	21.0096	0
2020-12-25 04:40:00	21.0096	21.00963	21.0096	0
2020-12-25 04:45:00	21.003	21.0083	21.003	0
2020-12-25 04:50:00	21.003	21.00764	21.003	0
2020-12-25 04:55:00	21.003	21.00764	21.003	0
2020-12-25 05:00:00	21.003	21.00631	21.003	0
2020-12-25 05:05:00	21.003	21.00631	21.003	0
2020-12-25 05:10:00	21.003	21.00631	21.003	0
2020-12-25 05:15:00	20.9963	21.00431	20.9963	0
2020-12-25 05:20:00	21.003	21.00365	21.003	0
2020-12-25 05:25:00	21.003	21.00299	21.003	0
2020-12-25 05:30:00	20.9963	21.00166	20.9963	0
2020-12-25 05:35:00	21.003	21.00166	21.003	0
2020-12-25 05:40:00	20.9963	21.00099	20.9963	0
2020-12-25 05:45:00	20.9963	21.00032	20.9963	0
2020-12-25 05:50:00	21.003	21.00032	21.003	0
2020-12-25 05:55:00	20.9963	20.99965	20.9963	0
2020-12-25 06:00:00	21.003	20.99965	21.003	0
2020-12-25 06:05:00	21.0163	21.00165	21.0163	0
2020-12-25 06:10:00	21.0096	21.00231	21.0096	0
2020-12-25 06:15:00	21.003	21.00231	21.003	0
2020-12-25 06:20:00	21.003	21.00298	21.003	0
2020-12-25 06:25:00	21.003	21.00298	21.003	0
2020-12-25 06:30:00	20.9963	21.00298	20.9963	0
2020-12-25 06:35:00	21.0096	21.00431	21.0096	0
2020-12-25 06:40:00	21.003	21.00431	21.003	0
2020-12-25 06:45:00	20.9963	21.00431	20.9963	0
2020-12-25 06:50:00	21.003	21.00431	21.003	0
2020-12-25 06:55:00	21.003	21.00298	21.003	0
2020-12-25 07:00:00	20.9963	21.00165	20.9963	0
2020-12-25 07:05:00	21.003	21.00165	21.003	0
2020-12-25 07:10:00	20.9963	21.00098	20.9963	0
2020-12-25 07:15:00	20.9963	21.00031	20.9963	0
2020-12-25 07:20:00	20.9963	21.00031	20.9963	0
2020-12-25 07:25:00	20.9896	20.99831	20.9896	0
2020-12-25 07:30:00	20.9963	20.99764	20.9963	0
2020-12-25 07:35:00	20.9963	20.99764	20.9963	0
2020-12-25 07:40:00	20.9896	20.9963	20.9896	0
2020-12-25 07:45:00	20.9963	20.99563	20.9963	0
2020-12-25 07:50:00	20.9896	20.99496	20.9896	0
2020-12-25 07:55:00	20.983	20.99296	20.983	0
2020-12-25 08:00:00	20.9963	20.99296	20.9963	0
2020-12-25 08:05:00	20.9896	20.99229	20.9896	0
2020-12-25 08:10:00	20.9896	20.99162	20.9896	0
2020-12-25 08:15:00	20.9896	20.99162	20.9896	0
2020-12-25 08:20:00	20.9896	20.99095	20.9896	0
2020-12-25 08:25:00	20.9896	20.99028	20.9896	0
2020-12-25 08:30:00	20.9896	20.99028	20.9896	0
2020-12-25 08:35:00	20.9896	20.98961	20.9896	0
2020-12-25 08:40:00	20.9963	20.99028	20.9963	0
2020-12-25 08:45:00	20.9963	20.99161	20.9963	0
2020-12-25 08:50:00	20.9896	20.99094	20.9896	0
2020-12-25 08:55:00	20.9896	20.99094	20.9896	0
2020-12-25 09:00:00	20.9896	20.99094	20.9896	0
2020-12-25 09:05:00	20.9896	20.99094	20.9896	0
2020-12-25 09:10:00	20.9963	20.99161	20.9963	0
2020-12-25 09:15:00	20.9896	20.99161	20.9896	0
2020-12-25 09:20:00	20.983	20.99095	20.983	0
2020-12-25 09:25:00	20.9963	20.99162	20.9963	0
2020-12-25 09:30:00	20.9896	20.99095	20.9896	0
2020-12-25 09:35:00	20.9896	20.99028	20.9896	0
2020-12-25 09:40:00	20.9963	20.99095	20.9963	0
2020-12-25 09:45:00	20.9896	20.99095	20.9896	0
2020-12-25 09:50:00	20.9896	20.99095	20.9896	0
2020-12-25 09:55:00	20.9963	20.99162	20.9963	0
2020-12-25 10:00:00	20.9896	20.99095	20.9896	0
2020-12-25 10:05:00	20.9896	20.99095	20.9896	0
2020-12-25 10:10:00	20.9896	20.99161	20.9896	0
2020-12-25 10:15:00	20.9896	20.99094	20.9896	0
2020-12-25 10:20:00	20.9896	20.99094	20.9896	0
2020-12-25 10:25:00	20.9896	20.99094	20.9896	0
2020-12-25 10:30:00	20.983	20.98961	20.983	0
2020-12-25 10:35:00	20.9963	20.99028	20.9963	0
2020-12-25 10:40:00	20.9896	20.99028	20.9896	0
2020-12-25 10:45:00	20.9896	20.98961	20.9896	0
2020-12-25 10:50:00	21.003	20.99095	21.003	0
2020-12-25 10:55:00	20.9963	20.99162	20.9963	0
2020-12-25 11:00:00	20.983	20.99096	20.983	0
2020-12-25 11:05:00	20.9896	20.99096	20.9896	0
2020-12-25 11:10:00	20.9896	20.99096	20.9896	0
2020-12-25 11:15:00	20.983	20.9903	20.983	0
2020-12-25 11:20:00	20.9896	20.99096	20.9896	0
2020-12-25 11:25:00	20.9896	20.99029	20.9896	0
2020-12-25 11:30:00	20.9896	20.99029	20.9896	0
2020-12-25 11:35:00	20.9896	20.99029	20.9896	0
2020-12-25 11:40:00	20.983	20.98829	20.983	0
2020-12-25 11:45:00	20.9896	20.98762	20.9896	0
2020-12-25 11:50:00	20.9896	20.98828	20.9896	0
2020-12-25 11:55:00	20.983	20.98762	20.983	0
2020-12-25 12:00:00	20.9963	20.98829	20.9963	0
2020-12-25 12:05:00	20.9896	20.98895	20.9896	0
2020-12-25 12:10:00	20.983	20.98829	20.983	0
2020-12-25 12:15:00	21.003	20.98963	21.003	0
2020-12-25 12:20:00	21.003	20.99097	21.003	0
2020-12-25 12:25:00	20.9896	20.99097	20.9896	0
2020-12-25 12:30:00	20.9963	20.9923	20.9963	0
2020-12-25 12:35:00	20.9963	20.99297	20.9963	0
2020-12-25 12:40:00	20.9896	20.99297	20.9896	0
2020-12-25 12:45:00	20.9896	20.99363	20.9896	0
2020-12-25 12:50:00	20.9896	20.99296	20.9896	0
2020-12-25 12:55:00	20.9896	20.99296	20.9896	0
2020-12-25 13:00:00	20.9963	20.99429	20.9963	0
2020-12-25 13:05:00	20.9896	20.99295	20.9896	0
2020-12-25 13:10:00	20.9896	20.99161	20.9896	0
2020-12-25 13:15:00	21.003	20.99295	21.003	0
2020-12-25 13:20:00	20.9896	20.99228	20.9896	0
2020-12-25 13:25:00	20.9896	20.99161	20.9896	0
2020-12-25 13:30:00	20.9896	20.99161	20.9896	0
2020-12-25 13:35:00	20.9896	20.99161	20.9896	0
2020-12-25 13:40:00	21.003	20.99295	21.003	0
2020-12-25 13:45:00	20.9896	20.99295	20.9896	0
2020-12-25 13:50:00	20.9896	20.99228	20.9896	0
2020-12-25 13:55:00	20.9963	20.99295	20.9963	0
2020-12-25 14:00:00	20.9896	20.99295	20.9896	0
2020-12-25 14:05:00	20.9896	20.99161	20.9896	0
2020-12-25 14:10:00	21.003	20.99295	21.003	0
2020-12-25 14:15:00	20.9896	20.99295	20.9896	0
2020-12-25 14:20:00	20.9896	20.99295	20.9896	0
2020-12-25 14:25:00	20.9963	20.99362	20.9963	0
2020-12-25 14:30:00	20.9896	20.99228	20.9896	0
2020-12-25 14:35:00	20.9963	20.99295	20.9963	0
2020-12-25 14:40:00	20.9963	20.99362	20.9963	0
2020-12-25 14:45:00	20.9896	20.99295	20.9896	0
2020-12-25 14:50:00	20.9963	20.99362	20.9963	0
2020-12-25 14:55:00	20.9896	20.99362	20.9896	0
2020-12-25 15:00:00	20.9896	20.99228	20.9896	0
2020-12-25 15:05:00	20.9963	20.99295	20.9963	0
2020-12-25 15:10:00	20.9896	20.99295	20.9896	0
2020-12-25 15:15:00	20.983	20.99162	20.983	0
2020-12-25 15:20:00	20.9896	20.99162	20.9896	0
2020-12-25 15:25:00	20.983	20.99029	20.983	0
2020-12-25 15:30:00	20.9896	20.98962	20.9896	0
2020-12-25 15:35:00	20.9896	20.98962	20.9896	0
2020-12-25 15:40:00	20.983	20.98829	20.983	0
2020-12-25 15:45:00	20.9896	20.98829	20.9896	0
2020-12-25 15:50:00	20.983	20.98763	20.983	0
2020-12-25 15:55:00	20.9763	20.98563	20.9763	0
2020-12-25 16:00:00	20.9896	20.98563	20.9896	0
2020-12-25 16:05:00	20.983	20.98563	20.983	0
2020-12-25 16:10:00	20.9763	20.9843	20.9763	0
2020-12-25 16:15:00	20.983	20.9843	20.983	0
2020-12-25 16:20:00	20.9763	20.98297	20.9763	0
2020-12-25 16:25:00	20.9763	20.98164	20.9763	0
2020-12-25 16:30:00	20.9896	20.9823	20.9896	0
2020-12-25 16:35:00	20.9763	20.98097	20.9763	0
2020-12-25 16:40:00	20.9763	20.9803	20.9763	0
2020-12-25 16:45:00	20.9763	20.9803	20.9763	0
2020-12-25 16:50:00	20.9763	20.97897	20.9763	0
2020-12-25 16:55:00	20.9763	20.9783	20.9763	0
2020-12-25 17:00:00	20.9763	20.9783	20.9763	0
2020-12-25 17:05:00	20.9696	20.97696	20.9696	0
2020-12-25 17:10:00	20.983	20.97763	20.983	0
2020-12-25 17:15:00	20.9763	20.97763	20.9763	0
2020-12-25 17:20:00	20.9696	20.97563	20.9696	0
2020-12-25 17:25:00	20.9763	20.97563	20.9763	0
2020-12-25 17:30:00	20.9763	20.97563	20.9763	0
2020-12-25 17:35:00	20.9763	20.97563	20.9763	0
2020-12-25 17:40:00	20.9763	20.97563	20.9763	0
2020-12-25 17:45:00	20.963	20.9743	20.963	0
2020-12-25 17:50:00	20.9696	20.97363	20.9696	0
2020-12-25 17:55:00	20.963	20.97297	20.963	0
2020-12-25 18:00:00	20.9563	20.9703	20.9563	0
2020-12-25 18:05:00	20.9696	20.96963	20.9696	0
2020-12-25 18:10:00	20.963	20.96897	20.963	0
2020-12-25 18:15:00	20.9563	20.96697	20.9563	0
2020-12-25 18:20:00	20.963	20.96564	20.963	0
2020-12-25 18:25:00	20.9563	20.96364	20.9563	0
2020-12-25 18:30:00	20.963	20.96231	20.963	0
2020-12-25 18:35:00	20.9563	20.96164	20.9563	0
2020-12-25 18:40:00	20.9496	20.95964	20.9496	0
2020-12-25 18:45:00	20.963	20.95964	20.963	0
2020-12-25 18:50:00	20.9563	20.95964	20.9563	0
2020-12-25 18:55:00	20.9496	20.95764	20.9496	0
2020-12-25 19:00:00	20.963	20.95764	20.963	0
2020-12-25 19:05:00	20.9496	20.95697	20.9496	0
2020-12-25 19:10:00	20.9496	20.95563	20.9496	0
2020-12-25 19:15:00	20.9496	20.95496	20.9496	0
2020-12-25 19:20:00	20.9496	20.95362	20.9496	0
2020-12-25 19:25:00	20.943	20.95229	20.943	0
2020-12-25 19:30:00	20.9496	20.95229	20.9496	0
2020-12-25 19:35:00	20.943	20.95029	20.943	0
2020-12-25 19:40:00	20.943	20.94896	20.943	0
2020-12-25 19:45:00	20.943	20.9483	20.943	0
2020-12-25 19:50:00	20.9363	20.94563	20.9363	0
2020-12-25 19:55:00	20.943	20.94497	20.943	0
2020-12-25 20:00:00	20.9363	20.94364	20.9363	0
2020-12-25 20:05:00	20.9363	20.94231	20.9363	0
2020-12-25 20:10:00	20.9496	20.94231	20.9496	0
2020-12-25 20:15:00	20.9363	20.94164	20.9363	0
2020-12-25 20:20:00	20.9363	20.94031	20.9363	0
2020-12-25 20:25:00	20.943	20.94031	20.943	0
2020-12-25 20:30:00	20.9363	20.93964	20.9363	0
2020-12-25 20:35:00	20.9296	20.9383	20.9296	0
2020-12-25 20:40:00	20.943	20.93897	20.943	0
2020-12-25 20:45:00	20.9363	20.9383	20.9363	0
2020-12-25 20:50:00	20.9363	20.9383	20.9363	0
2020-12-25 20:55:00	20.9363	20.9383	20.9363	0
2020-12-25 21:00:00	20.9296	20.9363	20.9296	0
2020-12-25 21:05:00	20.9363	20.9363	20.9363	0
2020-12-25 21:10:00	20.9363	20.9363	20.9363	0
2020-12-25 21:15:00	20.9296	20.93496	20.9296	0
2020-12-25 21:20:00	20.9296	20.93429	20.9296	0
2020-12-25 21:25:00	20.9296	20.93429	20.9296	0
2020-12-25 21:30:00	20.9229	20.93228	20.9229	0
2020-12-25 21:35:00	20.9296	20.93161	20.9296	0
2020-12-25 21:40:00	20.9229	20.93027	20.9229	0
2020-12-25 21:45:00	20.9229	20.92893	20.9229	0
2020-12-25 21:50:00	20.9229	20.92826	20.9229	0
2020-12-25 21:55:00	20.9229	20.92692	20.9229	0
2020-12-25 22:00:00	20.9229	20.92558	20.9229	0
2020-12-25 22:05:00	20.9229	20.92491	20.9229	0
2020-12-25 22:10:00	20.9163	20.92358	20.9163	0
2020-12-25 22:15:00	20.9229	20.92291	20.9229	0
2020-12-25 22:20:00	20.9229	20.92291	20.9229	0
2020-12-25 22:25:00	20.9096	20.92091	20.9096	0
2020-12-25 22:30:00	20.9229	20.92091	20.9229	0
2020-12-25 22:35:00	20.9163	20.92025	20.9163	0
2020-12-25 22:40:00	20.9096	20.91892	20.9096	0
2020-12-25 22:45:00	20.9229	20.91892	20.9229	0
2020-12-25 22:50:00	20.9096	20.91759	20.9096	0
2020-12-25 22:55:00	20.9096	20.91626	20.9096	0
2020-12-25 23:00:00	20.9096	20.91559	20.9096	0
2020-12-25 23:05:00	20.9096	20.91426	20.9096	0
2020-12-25 23:10:00	20.9163	20.9136	20.9163	0
2020-12-25 23:15:00	20.9096	20.9136	20.9096	0
2020-12-25 23:20:00	20.9096	20.91227	20.9096	0
2020-12-25 23:25:00	20.9096	20.9116	20.9096	0
2020-12-25 23:30:00	20.9029	20.91093	20.9029	0
2020-12-25 23:35:00	20.9029	20.90893	20.9029	0
2020-12-25 23:40:00	20.9096	20.90893	20.9096	0
2020-12-25 23:45:00	20.8963	20.9076	20.8963	0
2020-12-25 23:50:00	20.9096	20.9076	20.9096	0
2020-12-25 23:55:00	20.9029	20.90693	20.9029	0
2020-12-26 00:00:00	20.9029	20.90559	20.9029	0
2020-12-26 00:05:00	20.9096	20.90559	20.9096	0
2020-12-26 00:10:00	20.8963	20.90426	20.8963	0
2020-12-26 00:15:00	20.9029	20.90359	20.9029	0
2020-12-26 00:20:00	20.9029	20.90359	20.9029	0
2020-12-26 00:25:00	20.8963	20.90293	20.8963	0
2020-12-26 00:30:00	20.9096	20.90293	20.9096	0
2020-12-26 00:35:00	20.9029	20.90359	20.9029	0
2020-12-26 00:40:00	20.8963	20.90226	20.8963	0
2020-12-26 00:45:00	20.9096	20.90293	20.9096	0
2020-12-26 00:50:00	20.9029	20.90293	20.9029	0
2020-12-26 00:55:00	20.8963	20.9016	20.8963	0
2020-12-26 01:00:00	20.9096	20.90293	20.9096	0
2020-12-26 01:05:00	20.8963	20.90227	20.8963	0
2020-12-26 01:10:00	20.8963	20.90161	20.8963	0
2020-12-26 01:15:00	20.9029	20.90227	20.9029	0
2020-12-26 01:20:00	20.8963	20.90094	20.8963	0
2020-12-26 01:25:00	20.8963	20.90028	20.8963	0
2020-12-26 01:30:00	20.8963	20.90028	20.8963	0
2020-12-26 01:35:00	20.8963	20.89895	20.8963	0
2020-12-26 01:40:00	20.8963	20.89829	20.8963	0
2020-12-26 01:45:00	20.8963	20.89829	20.8963	0
2020-12-26 01:50:00	20.8896	20.89629	20.8896	0
2020-12-26 01:55:00	20.9029	20.89695	20.9029	0
2020-12-26 02:00:00	20.8963	20.89695	20.8963	0
2020-12-26 02:05:00	20.8896	20.89562	20.8896	0
2020-12-26 02:10:00	20.8963	20.89562	20.8963	0
2020-12-26 02:15:00	20.8896	20.89495	20.8896	0
2020-12-26 02:20:00	20.8963	20.89495	20.8963	0
2020-12-26 02:25:00	20.8963	20.89495	20.8963	0
2020-12-26 02:30:00	20.8896	20.89428	20.8896	0
2020-12-26 02:35:00	20.8829	20.89294	20.8829	0
2020-12-26 02:40:00	20.8963	20.89361	20.8963	0
2020-12-26 02:45:00	20.8829	20.89161	20.8829	0
2020-12-26 02:50:00	20.8963	20.89161	20.8963	0
2020-12-26 02:55:00	20.8896	20.89161	20.8896	0
2020-12-26 03:00:00	20.8829	20.89027	20.8829	0
2020-12-26 03:05:00	20.8896	20.89027	20.8896	0
2020-12-26 03:10:00	20.8829	20.88893	20.8829	0
2020-12-26 03:15:00	20.8829	20.88759	20.8829	0
2020-12-26 03:20:00	20.8896	20.88759	20.8896	0
2020-12-26 03:25:00	20.8829	20.88759	20.8829	0
2020-12-26 03:30:00	20.8829	20.88625	20.8829	0
2020-12-26 03:35:00	20.8762	20.88558	20.8762	0
2020-12-26 03:40:00	20.8762	20.88357	20.8762	0
2020-12-26 03:45:00	20.8896	20.88357	20.8896	0
2020-12-26 03:50:00	20.8829	20.88357	20.8829	0
2020-12-26 03:55:00	20.8762	20.88223	20.8762	0
2020-12-26 04:00:00	20.8829	20.88223	20.8829	0
2020-12-26 04:05:00	20.8829	20.88223	20.8829	0
2020-12-26 04:10:00	20.8762	20.88089	20.8762	0
2020-12-26 04:15:00	20.8762	20.88022	20.8762	0
2020-12-26 04:20:00	20.8829	20.88022	20.8829	0
2020-12-26 04:25:00	20.8696	20.87956	20.8696	0
2020-12-26 04:30:00	20.8829	20.88023	20.8829	0
2020-12-26 04:35:00	20.8762	20.87889	20.8762	0
2020-12-26 04:40:00	20.8762	20.87822	20.8762	0
2020-12-26 04:45:00	20.8963	20.88023	20.8963	0
2020-12-26 04:50:00	20.8896	20.8809	20.8896	0
2020-12-26 04:55:00	20.8762	20.88023	20.8762	0
2020-12-26 05:00:00	20.8829	20.8809	20.8829	0
2020-12-26 05:05:00	20.8829	20.88157	20.8829	0
2020-12-26 05:10:00	20.8762	20.8809	20.8762	0
2020-12-26 05:15:00	20.8829	20.88223	20.8829	0
2020-12-26 05:20:00	20.8762	20.88156	20.8762	0
2020-12-26 05:25:00	20.8762	20.88156	20.8762	0
2020-12-26 05:30:00	20.8896	20.8829	20.8896	0
2020-12-26 05:35:00	20.8829	20.88156	20.8829	0
2020-12-26 05:40:00	20.8762	20.88022	20.8762	0
2020-12-26 05:45:00	20.8829	20.88089	20.8829	0
2020-12-26 05:50:00	20.8762	20.88022	20.8762	0
2020-12-26 05:55:00	20.8829	20.88022	20.8829	0
2020-12-26 06:00:00	20.8762	20.88022	20.8762	0
2020-12-26 06:05:00	20.8696	20.87889	20.8696	0
2020-12-26 06:10:00	20.8829	20.87956	20.8829	0
2020-12-26 06:15:00	20.8762	20.87956	20.8762	0
2020-12-26 06:20:00	20.8762	20.87822	20.8762	0
2020-12-26 06:25:00	20.8829	20.87822	20.8829	0
2020-12-26 06:30:00	20.8762	20.87822	20.8762	0
2020-12-26 06:35:00	20.8762	20.87755	20.8762	0
2020-12-26 06:40:00	20.8762	20.87755	20.8762	0
2020-12-26 06:45:00	20.8696	20.87622	20.8696	0
2020-12-26 06:50:00	20.8762	20.87622	20.8762	0
2020-12-26 06:55:00	20.8762	20.87688	20.8762	0
2020-12-26 07:00:00	20.8696	20.87555	20.8696	0
2020-12-26 07:05:00	20.8762	20.87555	20.8762	0
2020-12-26 07:10:00	20.8696	20.87489	20.8696	0
2020-12-26 07:15:00	20.8762	20.87422	20.8762	0
2020-12-26 07:20:00	20.8829	20.87489	20.8829	0
2020-12-26 07:25:00	20.8762	20.87489	20.8762	0
2020-12-26 07:30:00	20.8696	20.87423	20.8696	0
2020-12-26 07:35:00	20.8829	20.87556	20.8829	0
2020-12-26 07:40:00	20.8762	20.87556	20.8762	0
2020-12-26 07:45:00	20.8696	20.8749	20.8696	0
2020-12-26 07:50:00	20.8829	20.87623	20.8829	0
2020-12-26 07:55:00	20.8696	20.87557	20.8696	0
2020-12-26 08:00:00	20.8696	20.87557	20.8696	0
2020-12-26 08:05:00	20.8696	20.87491	20.8696	0
2020-12-26 08:10:00	20.8629	20.87291	20.8629	0
2020-12-26 08:15:00	20.8696	20.87225	20.8696	0
2020-12-26 08:20:00	20.8696	20.87225	20.8696	0
2020-12-26 08:25:00	20.8629	20.87025	20.8629	0
2020-12-26 08:30:00	20.8696	20.86959	20.8696	0
2020-12-26 08:35:00	20.8629	20.86892	20.8629	0
2020-12-26 08:40:00	20.8629	20.86692	20.8629	0
2020-12-26 08:45:00	20.8629	20.86625	20.8629	0
2020-12-26 08:50:00	20.8562	20.86491	20.8562	0
2020-12-26 08:55:00	20.8629	20.86424	20.8629	0
2020-12-26 09:00:00	20.8562	20.86357	20.8562	0
2020-12-26 09:05:00	20.8562	20.86223	20.8562	0
2020-12-26 09:10:00	20.8629	20.86156	20.8629	0
2020-12-26 09:15:00	20.8562	20.86089	20.8562	0
2020-12-26 09:20:00	20.8562	20.85955	20.8562	0
2020-12-26 09:25:00	20.8629	20.85955	20.8629	0
2020-12-26 09:30:00	20.8562	20.85888	20.8562	0
2020-12-26 09:35:00	20.8562	20.85821	20.8562	0
2020-12-26 09:40:00	20.8562	20.85821	20.8562	0
2020-12-26 09:45:00	20.8496	20.85688	20.8496	0
2020-12-26 09:50:00	20.8562	20.85688	20.8562	0
2020-12-26 09:55:00	20.8562	20.85688	20.8562	0
2020-12-26 10:00:00	20.8496	20.85555	20.8496	0
2020-12-26 10:05:00	20.8562	20.85555	20.8562	0
2020-12-26 10:10:00	20.8496	20.85489	20.8496	0
2020-12-26 10:15:00	20.8562	20.85422	20.8562	0
2020-12-26 10:20:00	20.8562	20.85422	20.8562	0
2020-12-26 10:25:00	20.8496	20.85356	20.8496	0
2020-12-26 10:30:00	20.8696	20.8549	20.8696	0
2020-12-26 10:35:00	20.8762	20.85756	20.8762	0
2020-12-26 10:40:00	20.8629	20.85823	20.8629	0
2020-12-26 10:45:00	20.8562	20.85823	20.8562	0
2020-12-26 10:50:00	20.8629	20.85956	20.8629	0
2020-12-26 10:55:00	20.8562	20.85956	20.8562	0
2020-12-26 11:00:00	20.8562	20.86022	20.8562	0
2020-12-26 11:05:00	20.8629	20.86089	20.8629	0
2020-12-26 11:10:00	20.8562	20.86089	20.8562	0
2020-12-26 11:15:00	20.8629	20.86222	20.8629	0
2020-12-26 11:20:00	20.8629	20.86155	20.8629	0
2020-12-26 11:25:00	20.8562	20.85955	20.8562	0
2020-12-26 11:30:00	20.8629	20.85955	20.8629	0
2020-12-26 11:35:00	20.8562	20.85955	20.8562	0
2020-12-26 11:40:00	20.8496	20.85822	20.8496	0
2020-12-26 11:45:00	20.8562	20.85822	20.8562	0
2020-12-26 11:50:00	20.8562	20.85822	20.8562	0
2020-12-26 11:55:00	20.8562	20.85755	20.8562	0
2020-12-26 12:00:00	20.8562	20.85755	20.8562	0
2020-12-26 12:05:00	20.8496	20.85622	20.8496	0
2020-12-26 12:10:00	20.8562	20.85555	20.8562	0
2020-12-26 12:15:00	20.8562	20.85555	20.8562	0
2020-12-26 12:20:00	20.8496	20.85422	20.8496	0
2020-12-26 12:25:00	20.8562	20.85422	20.8562	0
2020-12-26 12:30:00	20.8562	20.85488	20.8562	0
2020-12-26 12:35:00	20.8562	20.85488	20.8562	0
2020-12-26 12:40:00	20.8562	20.85488	20.8562	0
2020-12-26 12:45:00	20.8496	20.85422	20.8496	0
2020-12-26 12:50:00	20.8562	20.85422	20.8562	0
2020-12-26 12:55:00	20.8562	20.85488	20.8562	0
2020-12-26 13:00:00	20.8496	20.85422	20.8496	0
2020-12-26 13:05:00	20.8562	20.85422	20.8562	0
2020-12-26 13:10:00	20.8562	20.85488	20.8562	0
2020-12-26 13:15:00	20.8496	20.85422	20.8496	0
2020-12-26 13:20:00	20.8562	20.85422	20.8562	0
2020-12-26 13:25:00	20.8562	20.85422	20.8562	0
2020-12-26 13:30:00	20.8562	20.85422	20.8562	0
2020-12-26 13:35:00	20.8562	20.85488	20.8562	0
2020-12-26 13:40:00	20.8496	20.85422	20.8496	0
2020-12-26 13:45:00	20.8629	20.85489	20.8629	0
2020-12-26 13:50:00	20.8629	20.85622	20.8629	0
2020-12-26 13:55:00	20.8562	20.85622	20.8562	0
2020-12-26 14:00:00	20.8696	20.85756	20.8696	0
2020-12-26 14:05:00	20.8696	20.85956	20.8696	0
2020-12-26 14:10:00	20.8629	20.86023	20.8629	0
2020-12-26 14:15:00	20.8696	20.86157	20.8696	0
2020-12-26 14:20:00	20.8696	20.86291	20.8696	0
2020-12-26 14:25:00	20.8562	20.86291	20.8562	0
2020-12-26 14:30:00	20.8696	20.86491	20.8696	0
2020-12-26 14:35:00	20.8629	20.86491	20.8629	0
2020-12-26 14:40:00	20.8562	20.86424	20.8562	0
2020-12-26 14:45:00	20.8696	20.86558	20.8696	0
2020-12-26 14:50:00	20.8629	20.86491	20.8629	0
2020-12-26 14:55:00	20.8629	20.86424	20.8629	0
2020-12-26 15:00:00	20.8629	20.86424	20.8629	0
2020-12-26 15:05:00	20.8562	20.8629	20.8562	0
2020-12-26 15:10:00	20.8696	20.8629	20.8696	0
2020-12-26 15:15:00	20.8696	20.86424	20.8696	0
2020-12-26 15:20:00	20.8629	20.86357	20.8629	0
2020-12-26 15:25:00	20.8629	20.86357	20.8629	0
2020-12-26 15:30:00	20.8629	20.86424	20.8629	0
2020-12-26 15:35:00	20.8562	20.8629	20.8562	0
2020-12-26 15:40:00	20.8629	20.8629	20.8629	0
2020-12-26 15:45:00	20.8629	20.8629	20.8629	0
2020-12-26 15:50:00	20.8562	20.86223	20.8562	0
2020-12-26 15:55:00	20.8696	20.86357	20.8696	0
2020-12-26 16:00:00	20.8562	20.86223	20.8562	0
2020-12-26 16:05:00	20.8562	20.86089	20.8562	0
2020-12-26 16:10:00	20.8629	20.86089	20.8629	0
2020-12-26 16:15:00	20.8496	20.85956	20.8496	0
2020-12-26 16:20:00	20.8562	20.85889	20.8562	0
2020-12-26 16:25:00	20.8562	20.85889	20.8562	0
2020-12-26 16:30:00	20.8496	20.85756	20.8496	0
2020-12-26 16:35:00	20.8562	20.85689	20.8562	0
2020-12-26 16:40:00	20.8562	20.85689	20.8562	0
2020-12-26 16:45:00	20.8496	20.85489	20.8496	0
2020-12-26 16:50:00	20.8562	20.85489	20.8562	0
2020-12-26 16:55:00	20.8496	20.85423	20.8496	0
2020-12-26 17:00:00	20.8496	20.8529	20.8496	0
2020-12-26 17:05:00	20.8562	20.85356	20.8562	0
2020-12-26 17:10:00	20.8429	20.85223	20.8429	0
2020-12-26 17:15:00	20.8562	20.85223	20.8562	0
2020-12-26 17:20:00	20.8562	20.85289	20.8562	0
2020-12-26 17:25:00	20.8429	20.85156	20.8429	0
2020-12-26 17:30:00	20.8562	20.85156	20.8562	0
2020-12-26 17:35:00	20.8429	20.85089	20.8429	0
2020-12-26 17:40:00	20.8429	20.84956	20.8429	0
2020-12-26 17:45:00	20.8562	20.85022	20.8562	0
2020-12-26 17:50:00	20.8429	20.84955	20.8429	0
2020-12-26 17:55:00	20.8429	20.84822	20.8429	0
2020-12-26 18:00:00	20.8496	20.84889	20.8496	0
2020-12-26 18:05:00	20.8429	20.84756	20.8429	0
2020-12-26 18:10:00	20.8429	20.84623	20.8429	0
2020-12-26 18:15:00	20.8429	20.84623	20.8429	0
2020-12-26 18:20:00	20.8362	20.84423	20.8362	0
2020-12-26 18:25:00	20.8562	20.84556	20.8562	0
2020-12-26 18:30:00	20.8496	20.84623	20.8496	0
2020-12-26 18:35:00	20.8429	20.8449	20.8429	0
2020-12-26 18:40:00	20.8496	20.84557	20.8496	0
2020-12-26 18:45:00	20.8429	20.84557	20.8429	0
2020-12-26 18:50:00	20.8429	20.8449	20.8429	0
2020-12-26 18:55:00	20.8429	20.8449	20.8429	0
2020-12-26 19:00:00	20.8429	20.8449	20.8429	0
2020-12-26 19:05:00	20.8362	20.84423	20.8362	0
2020-12-26 19:10:00	20.8429	20.8449	20.8429	0
2020-12-26 19:15:00	20.8362	20.8429	20.8362	0
2020-12-26 19:20:00	20.8296	20.8409	20.8296	0
2020-12-26 19:25:00	20.8362	20.84023	20.8362	0
2020-12-26 19:30:00	20.8296	20.83823	20.8296	0
2020-12-26 19:35:00	20.8362	20.83756	20.8362	0
2020-12-26 19:40:00	20.8296	20.83623	20.8296	0
2020-12-26 19:45:00	20.8296	20.8349	20.8296	0
2020-12-26 19:50:00	20.8362	20.83423	20.8362	0
2020-12-26 19:55:00	20.8296	20.83357	20.8296	0
2020-12-26 20:00:00	20.8229	20.83157	20.8229	0
2020-12-26 20:05:00	20.8296	20.83091	20.8296	0
2020-12-26 20:10:00	20.8162	20.82957	20.8162	0
2020-12-26 20:15:00	20.8296	20.82891	20.8296	0
2020-12-26 20:20:00	20.8229	20.82824	20.8229	0
2020-12-26 20:25:00	20.8162	20.82624	20.8162	0
2020-12-26 20:30:00	20.8229	20.82557	20.8229	0
2020-12-26 20:35:00	20.8162	20.82423	20.8162	0
2020-12-26 20:40:00	20.8162	20.82223	20.8162	0
2020-12-26 20:45:00	20.8162	20.82089	20.8162	0
2020-12-26 20:50:00	20.8162	20.82022	20.8162	0
2020-12-26 20:55:00	20.8162	20.81888	20.8162	0
2020-12-26 21:00:00	20.8162	20.81888	20.8162	0
2020-12-26 21:05:00	20.8096	20.81688	20.8096	0
2020-12-26 21:10:00	20.8162	20.81621	20.8162	0
2020-12-26 21:15:00	20.8096	20.81555	20.8096	0
2020-12-26 21:20:00	20.8096	20.81422	20.8096	0
2020-12-26 21:25:00	20.8096	20.81356	20.8096	0
2020-12-26 21:30:00	20.8029	20.81223	20.8029	0
2020-12-26 21:35:00	20.8096	20.81157	20.8096	0
2020-12-26 21:40:00	20.8029	20.81024	20.8029	0
2020-12-26 21:45:00	20.8029	20.80891	20.8029	0
2020-12-26 21:50:00	20.8029	20.80758	20.8029	0
2020-12-26 21:55:00	20.7962	20.80624	20.7962	0
2020-12-26 22:00:00	20.8029	20.80491	20.8029	0
2020-12-26 22:05:00	20.8029	20.80424	20.8029	0
2020-12-26 22:10:00	20.7896	20.80224	20.7896	0
2020-12-26 22:15:00	20.7962	20.8009	20.7962	0
2020-12-26 22:20:00	20.7962	20.80023	20.7962	0
2020-12-26 22:25:00	20.7896	20.79823	20.7896	0
2020-12-26 22:30:00	20.7962	20.79756	20.7962	0
2020-12-26 22:35:00	20.7896	20.79623	20.7896	0
2020-12-26 22:40:00	20.7896	20.7949	20.7896	0
2020-12-26 22:45:00	20.7896	20.79424	20.7896	0
2020-12-26 22:50:00	20.7829	20.79224	20.7829	0
2020-12-26 22:55:00	20.7896	20.79091	20.7896	0
2020-12-26 23:00:00	20.7829	20.79024	20.7829	0
2020-12-26 23:05:00	20.7829	20.78891	20.7829	0
2020-12-26 23:10:00	20.7896	20.78825	20.7896	0
2020-12-26 23:15:00	20.7829	20.78758	20.7829	0
2020-12-26 23:20:00	20.7829	20.78625	20.7829	0
2020-12-26 23:25:00	20.7896	20.78625	20.7896	0
2020-12-26 23:30:00	20.7762	20.78491	20.7762	0
2020-12-26 23:35:00	20.7829	20.78424	20.7829	0
2020-12-26 23:40:00	20.7762	20.78357	20.7762	0
2020-12-26 23:45:00	20.7762	20.78223	20.7762	0
2020-12-26 23:50:00	20.7829	20.78223	20.7829	0
2020-12-26 23:55:00	20.7762	20.78156	20.7762	0
2020-12-27 00:00:00	20.7695	20.77955	20.7695	0
2020-12-27 00:05:00	20.7762	20.77888	20.7762	0
2020-12-27 00:10:00	20.7695	20.77754	20.7695	0
2020-12-27 00:15:00	20.7695	20.77553	20.7695	0
2020-12-27 00:20:00	20.7695	20.77486	20.7695	0
2020-12-27 00:25:00	20.7629	20.77286	20.7629	0
2020-12-27 00:30:00	20.7695	20.77219	20.7695	0
2020-12-27 00:35:00	20.7629	20.77086	20.7629	0
2020-12-27 00:40:00	20.7629	20.76886	20.7629	0
2020-12-27 00:45:00	20.7695	20.76819	20.7695	0
2020-12-27 00:50:00	20.7629	20.76753	20.7629	0
2020-12-27 00:55:00	20.7629	20.7662	20.7629	0
2020-12-27 01:00:00	20.7629	20.76554	20.7629	0
2020-12-27 01:05:00	20.7562	20.76421	20.7562	0
2020-12-27 01:10:00	20.7629	20.76355	20.7629	0
2020-12-27 01:15:00	20.7562	20.76288	20.7562	0
2020-12-27 01:20:00	20.7562	20.76155	20.7562	0
2020-12-27 01:25:00	20.7562	20.76088	20.7562	0
2020-12-27 01:30:00	20.7495	20.75954	20.7495	0
2020-12-27 01:35:00	20.7562	20.75821	20.7562	0
2020-12-27 01:40:00	20.7495	20.75687	20.7495	0
2020-12-27 01:45:00	20.7429	20.75487	20.7429	0
2020-12-27 01:50:00	20.7495	20.75353	20.7495	0
2020-12-27 01:55:00	20.7429	20.7522	20.7429	0
2020-12-27 02:00:00	20.7495	20.75086	20.7495	0
2020-12-27 02:05:00	20.7429	20.74953	20.7429	0
2020-12-27 02:10:00	20.7362	20.74753	20.7362	0
2020-12-27 02:15:00	20.7429	20.7462	20.7429	0
2020-12-27 02:20:00	20.7362	20.74487	20.7362	0
2020-12-27 02:25:00	20.7362	20.74287	20.7362	0
2020-12-27 02:30:00	20.7362	20.74154	20.7362	0
2020-12-27 02:35:00	20.7362	20.74087	20.7362	0
2020-12-27 02:40:00	20.7362	20.73954	20.7362	0
2020-12-27 02:45:00	20.7362	20.73887	20.7362	0
2020-12-27 02:50:00	20.7295	20.73687	20.7295	0
2020-12-27 02:55:00	20.7495	20.73753	20.7495	0
2020-12-27 03:00:00	20.7362	20.73753	20.7362	0
2020-12-27 03:05:00	20.7295	20.73619	20.7295	0
2020-12-27 03:10:00	20.7362	20.73619	20.7362	0
2020-12-27 03:15:00	20.7362	20.73619	20.7362	0
2020-12-27 03:20:00	20.7295	20.73552	20.7295	0
2020-12-27 03:25:00	20.7362	20.73552	20.7362	0
2020-12-27 03:30:00	20.7295	20.73485	20.7295	0
2020-12-27 03:35:00	20.7228	20.73351	20.7228	0
2020-12-27 03:40:00	20.7362	20.73418	20.7362	0
2020-12-27 03:45:00	20.7228	20.73151	20.7228	0
2020-12-27 03:50:00	20.7228	20.73017	20.7228	0
2020-12-27 03:55:00	20.7228	20.7295	20.7228	0
2020-12-27 04:00:00	20.7162	20.7275	20.7162	0
2020-12-27 04:05:00	20.7228	20.72616	20.7228	0
2020-12-27 04:10:00	20.7228	20.72549	20.7228	0
2020-12-27 04:15:00	20.7162	20.72349	20.7162	0
2020-12-27 04:20:00	20.7228	20.72282	20.7228	0
2020-12-27 04:25:00	20.7095	20.72149	20.7095	0
2020-12-27 04:30:00	20.7162	20.71949	20.7162	0
2020-12-27 04:35:00	20.7095	20.71816	20.7095	0
2020-12-27 04:40:00	20.7095	20.71683	20.7095	0
2020-12-27 04:45:00	20.7162	20.71617	20.7162	0
2020-12-27 04:50:00	20.7095	20.7155	20.7095	0
2020-12-27 04:55:00	20.7095	20.71417	20.7095	0
2020-12-27 05:00:00	20.7162	20.71351	20.7162	0
2020-12-27 05:05:00	20.7095	20.71284	20.7095	0
2020-12-27 05:10:00	20.7095	20.71151	20.7095	0
2020-12-27 05:15:00	20.7095	20.71151	20.7095	0
2020-12-27 05:20:00	20.7028	20.71017	20.7028	0
2020-12-27 05:25:00	20.7095	20.71017	20.7095	0
2020-12-27 05:30:00	20.7028	20.7095	20.7028	0
2020-12-27 05:35:00	20.6962	20.7075	20.6962	0
2020-12-27 05:40:00	20.7028	20.70683	20.7028	0
2020-12-27 05:45:00	20.6962	20.7055	20.6962	0
2020-12-27 05:50:00	20.6962	20.7035	20.6962	0
2020-12-27 05:55:00	20.6962	20.70217	20.6962	0
2020-12-27 06:00:00	20.6895	20.70017	20.6895	0
2020-12-27 06:05:00	20.6895	20.69817	20.6895	0
2020-12-27 06:10:00	20.6895	20.69684	20.6895	0
2020-12-27 06:15:00	20.6828	20.69417	20.6828	0
2020-12-27 06:20:00	20.6895	20.69284	20.6895	0
2020-12-27 06:25:00	20.6828	20.6915	20.6828	0
2020-12-27 06:30:00	20.6828	20.6895	20.6828	0
2020-12-27 06:35:00	20.6828	20.68816	20.6828	0
2020-12-27 06:40:00	20.6762	20.68616	20.6762	0
2020-12-27 06:45:00	20.6895	20.68549	20.6895	0
2020-12-27 06:50:00	20.6828	20.68482	20.6828	0
2020-12-27 06:55:00	20.6762	20.68349	20.6762	0
2020-12-27 07:00:00	20.6828	20.68282	20.6828	0
2020-12-27 07:05:00	20.6762	20.68216	20.6762	0
2020-12-27 07:10:00	20.6828	20.68149	20.6828	0
2020-12-27 07:15:00	20.6762	20.68083	20.6762	0
2020-12-27 07:20:00	20.6695	20.6795	20.6695	0
2020-12-27 07:25:00	20.6828	20.6795	20.6828	0
2020-12-27 07:30:00	20.6695	20.67883	20.6695	0
2020-12-27 07:35:00	20.6695	20.67683	20.6695	0
2020-12-27 07:40:00	20.6762	20.67617	20.6762	0
2020-12-27 07:45:00	20.6695	20.6755	20.6695	0
2020-12-27 07:50:00	20.6695	20.67417	20.6695	0
2020-12-27 07:55:00	20.6695	20.6735	20.6695	0
2020-12-27 08:00:00	20.6628	20.6715	20.6628	0
2020-12-27 08:05:00	20.6828	20.67216	20.6828	0
2020-12-27 08:10:00	20.6695	20.67216	20.6695	0
2020-12-27 08:15:00	20.6628	20.67016	20.6628	0
2020-12-27 08:20:00	20.6695	20.67016	20.6695	0
2020-12-27 08:25:00	20.6695	20.67016	20.6695	0
2020-12-27 08:30:00	20.6628	20.66882	20.6628	0
2020-12-27 08:35:00	20.6762	20.66949	20.6762	0
2020-12-27 08:40:00	20.6628	20.66882	20.6628	0
2020-12-27 08:45:00	20.6695	20.66882	20.6695	0
2020-12-27 08:50:00	20.6695	20.66949	20.6695	0
2020-12-27 08:55:00	20.6628	20.66749	20.6628	0
2020-12-27 09:00:00	20.6695	20.66749	20.6695	0
2020-12-27 09:05:00	20.6695	20.66816	20.6695	0
2020-12-27 09:10:00	20.6562	20.66683	20.6562	0
2020-12-27 09:15:00	20.6695	20.66683	20.6695	0
2020-12-27 09:20:00	20.6562	20.66617	20.6562	0
2020-12-27 09:25:00	20.6628	20.66483	20.6628	0
2020-12-27 09:30:00	20.6628	20.66483	20.6628	0
2020-12-27 09:35:00	20.6562	20.6635	20.6562	0
2020-12-27 09:40:00	20.6628	20.66283	20.6628	0
2020-12-27 09:45:00	20.6628	20.66283	20.6628	0
2020-12-27 09:50:00	20.6628	20.66216	20.6628	0
2020-12-27 09:55:00	20.6628	20.66149	20.6628	0
2020-12-27 10:00:00	20.6562	20.66149	20.6562	0
2020-12-27 10:05:00	20.6628	20.66082	20.6628	0
2020-12-27 10:10:00	20.6628	20.66148	20.6628	0
2020-12-27 10:15:00	20.6562	20.66082	20.6562	0
2020-12-27 10:20:00	20.6695	20.66149	20.6695	0
2020-12-27 10:25:00	20.6695	20.66282	20.6695	0
2020-12-27 10:30:00	20.6562	20.66216	20.6562	0
2020-12-27 10:35:00	20.6695	20.66283	20.6695	0
2020-12-27 10:40:00	20.6695	20.6635	20.6695	0
2020-12-27 10:45:00	20.6628	20.6635	20.6628	0
2020-12-27 10:50:00	20.6695	20.66483	20.6695	0
2020-12-27 10:55:00	20.6628	20.66483	20.6628	0
2020-12-27 11:00:00	20.6628	20.66483	20.6628	0
2020-12-27 11:05:00	20.6695	20.66616	20.6695	0
2020-12-27 11:10:00	20.6628	20.66549	20.6628	0
2020-12-27 11:15:00	20.6695	20.66549	20.6695	0
2020-12-27 11:20:00	20.6695	20.66682	20.6695	0
2020-12-27 11:25:00	20.6628	20.66615	20.6628	0
2020-12-27 11:30:00	20.6762	20.66682	20.6762	0
2020-12-27 11:35:00	20.6695	20.66749	20.6695	0
2020-12-27 11:40:00	20.6628	20.66682	20.6628	0
2020-12-27 11:45:00	20.6695	20.66749	20.6695	0
2020-12-27 11:50:00	20.6628	20.66749	20.6628	0
2020-12-27 11:55:00	20.6762	20.66816	20.6762	0
2020-12-27 12:00:00	20.6762	20.6695	20.6762	0
2020-12-27 12:05:00	20.6695	20.6695	20.6695	0
2020-12-27 12:10:00	20.6762	20.67017	20.6762	0
2020-12-27 12:15:00	20.6828	20.67217	20.6828	0
2020-12-27 12:20:00	20.6695	20.6715	20.6695	0
2020-12-27 12:25:00	20.6762	20.67217	20.6762	0
2020-12-27 12:30:00	20.6828	20.67417	20.6828	0
2020-12-27 12:35:00	20.6695	20.67417	20.6695	0
2020-12-27 12:40:00	20.6695	20.67484	20.6695	0
2020-12-27 12:45:00	20.6695	20.67417	20.6695	0
2020-12-27 12:50:00	20.6695	20.6735	20.6695	0
2020-12-27 12:55:00	20.6762	20.67417	20.6762	0
2020-12-27 13:00:00	20.6695	20.6735	20.6695	0
2020-12-27 13:05:00	20.6695	20.67217	20.6695	0
2020-12-27 13:10:00	20.6762	20.67284	20.6762	0
2020-12-27 13:15:00	20.6695	20.67217	20.6695	0
2020-12-27 13:20:00	20.6695	20.67084	20.6695	0
2020-12-27 13:25:00	20.6695	20.67084	20.6695	0
2020-12-27 13:30:00	20.6695	20.67084	20.6695	0
2020-12-27 13:35:00	20.6762	20.67151	20.6762	0
2020-12-27 13:40:00	20.6695	20.67151	20.6695	0
2020-12-27 13:45:00	20.6695	20.67084	20.6695	0
2020-12-27 13:50:00	20.6695	20.67084	20.6695	0
2020-12-27 13:55:00	20.6628	20.67017	20.6628	0
2020-12-27 14:00:00	20.6762	20.67017	20.6762	0
2020-12-27 14:05:00	20.6695	20.67017	20.6695	0
2020-12-27 14:10:00	20.6695	20.67017	20.6695	0
2020-12-27 14:15:00	20.6762	20.67084	20.6762	0
2020-12-27 14:20:00	20.6695	20.67084	20.6695	0
2020-12-27 14:25:00	20.6695	20.67017	20.6695	0
2020-12-27 14:30:00	20.6695	20.67017	20.6695	0
2020-12-27 14:35:00	20.6628	20.6695	20.6628	0
2020-12-27 14:40:00	20.6695	20.6695	20.6695	0
2020-12-27 14:45:00	20.6628	20.6695	20.6628	0
2020-12-27 14:50:00	20.6628	20.66816	20.6628	0
2020-12-27 14:55:00	20.6695	20.66816	20.6695	0
2020-12-27 15:00:00	20.6628	20.66749	20.6628	0
2020-12-27 15:05:00	20.6695	20.66682	20.6695	0
2020-12-27 15:10:00	20.6628	20.66615	20.6628	0
2020-12-27 15:15:00	20.6628	20.66548	20.6628	0
2020-12-27 15:20:00	20.6628	20.66481	20.6628	0
2020-12-27 15:25:00	20.6562	20.66415	20.6562	0
2020-12-27 15:30:00	20.6628	20.66348	20.6628	0
2020-12-27 15:35:00	20.6628	20.66348	20.6628	0
2020-12-27 15:40:00	20.6562	20.66282	20.6562	0
2020-12-27 15:45:00	20.6628	20.66215	20.6628	0
2020-12-27 15:50:00	20.6562	20.66149	20.6562	0
2020-12-27 15:55:00	20.6562	20.66016	20.6562	0
2020-12-27 16:00:00	20.6562	20.6595	20.6562	0
2020-12-27 16:05:00	20.6562	20.65884	20.6562	0
2020-12-27 16:10:00	20.6562	20.65818	20.6562	0
2020-12-27 16:15:00	20.6562	20.65818	20.6562	0
2020-12-27 16:20:00	20.6495	20.65685	20.6495	0
2020-12-27 16:25:00	20.6562	20.65619	20.6562	0
2020-12-27 16:30:00	20.6495	20.65552	20.6495	0
2020-12-27 16:35:00	20.6562	20.65486	20.6562	0
2020-12-27 16:40:00	20.6495	20.65419	20.6495	0
2020-12-27 16:45:00	20.6428	20.65285	20.6428	0
2020-12-27 16:50:00	20.6495	20.65218	20.6495	0
2020-12-27 16:55:00	20.6428	20.65084	20.6428	0
2020-12-27 17:00:00	20.6428	20.6495	20.6428	0
2020-12-27 17:05:00	20.6428	20.64816	20.6428	0
2020-12-27 17:10:00	20.6361	20.64682	20.6361	0
2020-12-27 17:15:00	20.6495	20.64615	20.6495	0
2020-12-27 17:20:00	20.6428	20.64548	20.6428	0
2020-12-27 17:25:00	20.6428	20.64414	20.6428	0
2020-12-27 17:30:00	20.6495	20.64414	20.6495	0
2020-12-27 17:35:00	20.6428	20.64414	20.6428	0
2020-12-27 17:40:00	20.6495	20.64414	20.6495	0
2020-12-27 17:45:00	20.6428	20.64414	20.6428	0
2020-12-27 17:50:00	20.6361	20.64347	20.6361	0
2020-12-27 17:55:00	20.6495	20.64414	20.6495	0
2020-12-27 18:00:00	20.6428	20.64481	20.6428	0
2020-12-27 18:05:00	20.6428	20.64414	20.6428	0
2020-12-27 18:10:00	20.6428	20.64414	20.6428	0
2020-12-27 18:15:00	20.6361	20.64347	20.6361	0
2020-12-27 18:20:00	20.6428	20.6428	20.6428	0
2020-12-27 18:25:00	20.6361	20.64213	20.6361	0
2020-12-27 18:30:00	20.6295	20.64013	20.6295	0
2020-12-27 18:35:00	20.6495	20.6408	20.6495	0
2020-12-27 18:40:00	20.6361	20.6408	20.6361	0
2020-12-27 18:45:00	20.6295	20.6388	20.6295	0
2020-12-27 18:50:00	20.6361	20.63813	20.6361	0
2020-12-27 18:55:00	20.6295	20.6368	20.6295	0
2020-12-27 19:00:00	20.6361	20.63613	20.6361	0
2020-12-27 19:05:00	20.6361	20.63613	20.6361	0
2020-12-27 19:10:00	20.6295	20.6348	20.6295	0
2020-12-27 19:15:00	20.6428	20.63547	20.6428	0
2020-12-27 19:20:00	20.6295	20.63547	20.6295	0
2020-12-27 19:25:00	20.6295	20.63347	20.6295	0
2020-12-27 19:30:00	20.6361	20.63347	20.6361	0
2020-12-27 19:35:00	20.6295	20.63347	20.6295	0
2020-12-27 19:40:00	20.6361	20.63347	20.6361	0
2020-12-27 19:45:00	20.6428	20.6348	20.6428	0
2020-12-27 19:50:00	20.6295	20.63414	20.6295	0
2020-12-27 19:55:00	20.6361	20.63414	20.6361	0
2020-12-27 20:00:00	20.6361	20.6348	20.6361	0
2020-12-27 20:05:00	20.6295	20.63347	20.6295	0
2020-12-27 20:10:00	20.6361	20.63413	20.6361	0
2020-12-27 20:15:00	20.6295	20.63413	20.6295	0
2020-12-27 20:20:00	20.6295	20.63347	20.6295	0
2020-12-27 20:25:00	20.6361	20.63413	20.6361	0
2020-12-27 20:30:00	20.6295	20.63347	20.6295	0
2020-12-27 20:35:00	20.6295	20.63214	20.6295	0
2020-12-27 20:40:00	20.6295	20.63214	20.6295	0
2020-12-27 20:45:00	20.6228	20.63081	20.6228	0
2020-12-27 20:50:00	20.6495	20.63215	20.6495	0
2020-12-27 20:55:00	20.6428	20.63348	20.6428	0
2020-12-27 21:00:00	20.6295	20.63282	20.6295	0
2020-12-27 21:05:00	20.6361	20.63348	20.6361	0
2020-12-27 21:10:00	20.6295	20.63348	20.6295	0
2020-12-27 21:15:00	20.6295	20.63282	20.6295	0
2020-12-27 21:20:00	20.6361	20.63348	20.6361	0
2020-12-27 21:25:00	20.6295	20.63348	20.6295	0
2020-12-27 21:30:00	20.6295	20.63348	20.6295	0
2020-12-27 21:35:00	20.6295	20.63415	20.6295	0
2020-12-27 21:40:00	20.6228	20.63148	20.6228	0
2020-12-27 21:45:00	20.6295	20.63015	20.6295	0
2020-12-27 21:50:00	20.6228	20.62948	20.6228	0
2020-12-27 21:55:00	20.6228	20.62815	20.6228	0
2020-12-27 22:00:00	20.6228	20.62748	20.6228	0
2020-12-27 22:05:00	20.6161	20.62614	20.6161	0
2020-12-27 22:10:00	20.6361	20.62614	20.6361	0
2020-12-27 22:15:00	20.6295	20.62614	20.6295	0
2020-12-27 22:20:00	20.6228	20.62547	20.6228	0
2020-12-27 22:25:00	20.6228	20.6248	20.6228	0
2020-12-27 22:30:00	20.6228	20.6248	20.6228	0
2020-12-27 22:35:00	20.6161	20.62346	20.6161	0
2020-12-27 22:40:00	20.6295	20.62413	20.6295	0
2020-12-27 22:45:00	20.6228	20.62413	20.6228	0
2020-12-27 22:50:00	20.6228	20.62413	20.6228	0
2020-12-27 22:55:00	20.6228	20.6248	20.6228	0
2020-12-27 23:00:00	20.6161	20.6228	20.6161	0
2020-12-27 23:05:00	20.6228	20.62213	20.6228	0
2020-12-27 23:10:00	20.6161	20.62146	20.6161	0
2020-12-27 23:15:00	20.6161	20.62079	20.6161	0
2020-12-27 23:20:00	20.6228	20.62079	20.6228	0
2020-12-27 23:25:00	20.6161	20.62079	20.6161	0
2020-12-27 23:30:00	20.6228	20.62012	20.6228	0
2020-12-27 23:35:00	20.6161	20.61945	20.6161	0
2020-12-27 23:40:00	20.6095	20.61812	20.6095	0
2020-12-27 23:45:00	20.6295	20.61879	20.6295	0
2020-12-27 23:50:00	20.6228	20.61946	20.6228	0
2020-12-27 23:55:00	20.6161	20.61879	20.6161	0
2020-12-28 00:00:00	20.6228	20.61946	20.6228	0
2020-12-28 00:05:00	20.6161	20.61946	20.6161	0
2020-12-28 00:10:00	20.6228	20.61946	20.6228	0
2020-12-28 00:15:00	20.6295	20.6208	20.6295	0
2020-12-28 00:20:00	20.6161	20.62013	20.6161	0
2020-12-28 00:25:00	20.6228	20.6208	20.6228	0
2020-12-28 00:30:00	20.6228	20.62213	20.6228	0
2020-12-28 00:35:00	20.6161	20.62079	20.6161	0
2020-12-28 00:40:00	20.6228	20.62079	20.6228	0
2020-12-28 00:45:00	20.6161	20.62079	20.6161	0
2020-12-28 00:50:00	20.6161	20.62012	20.6161	0
2020-12-28 00:55:00	20.6228	20.62079	20.6228	0
2020-12-28 01:00:00	20.6161	20.62012	20.6161	0
2020-12-28 01:05:00	20.6295	20.62012	20.6295	0
2020-12-28 01:10:00	20.6161	20.62012	20.6161	0
2020-12-28 01:15:00	20.6161	20.61945	20.6161	0
2020-12-28 01:20:00	20.6228	20.61945	20.6228	0
2020-12-28 01:25:00	20.6161	20.61945	20.6161	0
2020-12-28 01:30:00	20.6228	20.61945	20.6228	0
2020-12-28 01:35:00	20.6228	20.62012	20.6228	0
2020-12-28 01:40:00	20.6161	20.62012	20.6161	0
2020-12-28 01:45:00	20.6228	20.62012	20.6228	0
2020-12-28 01:50:00	20.6161	20.62012	20.6161	0
2020-12-28 01:55:00	20.6161	20.61878	20.6161	0
2020-12-28 02:00:00	20.6161	20.61878	20.6161	0
2020-12-28 02:05:00	20.6095	20.61812	20.6095	0
2020-12-28 02:10:00	20.6228	20.61812	20.6228	0
2020-12-28 02:15:00	20.6161	20.61812	20.6161	0
2020-12-28 02:20:00	20.6161	20.61745	20.6161	0
2020-12-28 02:25:00	20.6161	20.61678	20.6161	0
2020-12-28 02:30:00	20.6095	20.61612	20.6095	0
2020-12-28 02:35:00	20.6161	20.61545	20.6161	0
2020-12-28 02:40:00	20.6161	20.61545	20.6161	0
2020-12-28 02:45:00	20.6095	20.61479	20.6095	0
2020-12-28 02:50:00	20.6161	20.61479	20.6161	0
2020-12-28 02:55:00	20.6161	20.61545	20.6161	0
2020-12-28 03:00:00	20.6095	20.61412	20.6095	0
2020-12-28 03:05:00	20.6161	20.61412	20.6161	0
2020-12-28 03:10:00	20.6095	20.61346	20.6095	0
2020-12-28 03:15:00	20.6161	20.61346	20.6161	0
2020-12-28 03:20:00	20.6095	20.61346	20.6095	0
2020-12-28 03:25:00	20.6028	20.61213	20.6028	0
2020-12-28 03:30:00	20.6161	20.61213	20.6161	0
2020-12-28 03:35:00	20.6028	20.61146	20.6028	0
2020-12-28 03:40:00	20.6095	20.6108	20.6095	0
2020-12-28 03:45:00	20.6095	20.61014	20.6095	0
2020-12-28 03:50:00	20.6028	20.60947	20.6028	0
2020-12-28 03:55:00	20.6161	20.60947	20.6161	0
2020-12-28 04:00:00	20.6028	20.6088	20.6028	0
2020-12-28 04:05:00	20.6028	20.60747	20.6028	0
2020-12-28 04:10:00	20.6095	20.60747	20.6095	0
2020-12-28 04:15:00	20.6028	20.60747	20.6028	0
2020-12-28 04:20:00	20.6095	20.60681	20.6095	0
2020-12-28 04:25:00	20.6028	20.60681	20.6028	0
2020-12-28 04:30:00	20.6028	20.60614	20.6028	0
2020-12-28 04:35:00	20.6161	20.6068	20.6161	0
2020-12-28 04:40:00	20.6095	20.60747	20.6095	0
2020-12-28 04:45:00	20.6028	20.60614	20.6028	0
2020-12-28 04:50:00	20.6095	20.60681	20.6095	0
2020-12-28 04:55:00	20.6028	20.60681	20.6028	0
2020-12-28 05:00:00	20.6095	20.60681	20.6095	0
2020-12-28 05:05:00	20.6028	20.60681	20.6028	0
2020-12-28 05:10:00	20.6028	20.60614	20.6028	0
2020-12-28 05:15:00	20.6095	20.60681	20.6095	0
2020-12-28 05:20:00	20.6095	20.60748	20.6095	0
2020-12-28 05:25:00	20.6028	20.60615	20.6028	0
2020-12-28 05:30:00	20.6028	20.60548	20.6028	0
2020-12-28 05:35:00	20.6028	20.60548	20.6028	0
2020-12-28 05:40:00	20.6095	20.60548	20.6095	0
2020-12-28 05:45:00	20.6028	20.60548	20.6028	0
2020-12-28 05:50:00	20.6028	20.60481	20.6028	0
2020-12-28 05:55:00	20.6028	20.60481	20.6028	0
2020-12-28 06:00:00	20.6028	20.60481	20.6028	0
2020-12-28 06:05:00	20.6028	20.60414	20.6028	0
2020-12-28 06:10:00	20.6028	20.60347	20.6028	0
2020-12-28 06:15:00	20.6028	20.60347	20.6028	0
2020-12-28 06:20:00	20.6028	20.60347	20.6028	0
2020-12-28 06:25:00	20.6028	20.60347	20.6028	0
2020-12-28 06:30:00	20.6028	20.6028	20.6028	0
2020-12-28 06:35:00	20.6161	20.60413	20.6161	0
2020-12-28 06:40:00	20.6028	20.60413	20.6028	0
2020-12-28 06:45:00	20.6028	20.60413	20.6028	0
2020-12-28 06:50:00	20.6028	20.60413	20.6028	0
2020-12-28 06:55:00	20.5961	20.60346	20.5961	0
2020-12-28 07:00:00	20.6028	20.60346	20.6028	0
2020-12-28 07:05:00	20.6028	20.60346	20.6028	0
2020-12-28 07:10:00	20.5961	20.60279	20.5961	0
2020-12-28 07:15:00	20.6028	20.60279	20.6028	0
2020-12-28 07:20:00	20.6028	20.60279	20.6028	0
2020-12-28 07:25:00	20.6028	20.60146	20.6028	0
2020-12-28 07:30:00	20.6028	20.60146	20.6028	0
2020-12-28 07:35:00	20.5895	20.60013	20.5895	0
2020-12-28 07:40:00	20.5961	20.59946	20.5961	0
2020-12-28 07:45:00	20.5961	20.59946	20.5961	0
2020-12-28 07:50:00	20.5961	20.59879	20.5961	0
2020-12-28 07:55:00	20.6028	20.59879	20.6028	0
2020-12-28 08:00:00	20.5895	20.59813	20.5895	0
2020-12-28 08:05:00	20.6028	20.59813	20.6028	0
2020-12-28 08:10:00	20.5961	20.59746	20.5961	0
2020-12-28 08:15:00	20.6095	20.59813	20.6095	0
2020-12-28 08:20:00	20.6295	20.6008	20.6295	0
2020-12-28 08:25:00	20.6228	20.60413	20.6228	0
2020-12-28 08:30:00	20.6228	20.6068	20.6228	0
2020-12-28 08:35:00	20.6295	20.61014	20.6295	0
2020-12-28 08:40:00	20.6228	20.61281	20.6228	0
2020-12-28 08:45:00	20.6295	20.61548	20.6295	0
2020-12-28 08:50:00	20.6228	20.61881	20.6228	0
2020-12-28 08:55:00	20.6228	20.62081	20.6228	0
2020-12-28 09:00:00	20.6295	20.62415	20.6295	0
2020-12-28 09:05:00	20.6161	20.62481	20.6161	0
2020-12-28 09:10:00	20.6228	20.62414	20.6228	0
2020-12-28 09:15:00	20.6228	20.62414	20.6228	0
2020-12-28 09:20:00	20.6161	20.62347	20.6161	0
2020-12-28 09:25:00	20.6228	20.6228	20.6228	0
2020-12-28 09:30:00	20.6161	20.62213	20.6161	0
2020-12-28 09:35:00	20.6161	20.62079	20.6161	0
2020-12-28 09:40:00	20.6161	20.62012	20.6161	0
2020-12-28 09:45:00	20.6028	20.61812	20.6028	0
2020-12-28 09:50:00	20.6161	20.61678	20.6161	0
2020-12-28 09:55:00	20.6095	20.61612	20.6095	0
2020-12-28 10:00:00	20.6095	20.61479	20.6095	0
# konec dat