# P775_CS232D30n - P775_CS232D30n
# P775 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17017
2020-12-08 12:01:00	---
2020-12-08 13:05:00	0.708006	0.708006	0.708006	0
2020-12-08 13:10:00	0.708342	0.708174	0.708342	0
2020-12-08 13:15:00	0.708342	0.70823	0.708342	0
2020-12-08 13:20:00	0.708342	0.708258	0.708342	0
2020-12-08 13:25:00	0.708342	0.7082748	0.708342	0
2020-12-08 13:30:00	0.708006	0.70823	0.708006	0
2020-12-08 13:35:00	0.708006	0.708198	0.708006	0
2020-12-08 13:40:00	0.708342	0.708216	0.708342	0
2020-12-08 13:45:00	0.708006	0.70819266666667	0.708006	0
2020-12-08 13:50:00	0.708342	0.7082076	0.708342	0
2020-12-08 13:55:00	0.708006	0.7082076	0.708006	0
2020-12-08 14:00:00	0.708342	0.7082076	0.708342	0
2020-12-08 14:05:00	0.708342	0.7082076	0.708342	0
2020-12-08 14:10:00	0.708006	0.708174	0.708006	0
2020-12-08 14:15:00	0.708342	0.708174	0.708342	0
2020-12-08 14:20:00	0.708342	0.7082076	0.708342	0
2020-12-08 14:25:00	0.708342	0.7082412	0.708342	0
2020-12-08 14:30:00	0.708342	0.7082412	0.708342	0
2020-12-08 14:35:00	0.708342	0.7082748	0.708342	0
2020-12-08 14:40:00	0.708342	0.7082748	0.708342	0
2020-12-08 14:45:00	0.708678	0.708342	0.708678	0
2020-12-08 14:50:00	0.708342	0.708342	0.708342	0
2020-12-08 14:55:00	0.708342	0.708342	0.708342	0
2020-12-08 15:00:00	0.708678	0.7084092	0.708678	0
2020-12-08 15:05:00	0.708678	0.7084428	0.708678	0
2020-12-08 15:10:00	0.708342	0.7084428	0.708342	0
2020-12-08 15:15:00	0.708342	0.7084428	0.708342	0
2020-12-08 15:20:00	0.708678	0.7084764	0.708678	0
2020-12-08 15:25:00	0.708678	0.70851	0.708678	0
2020-12-08 15:30:00	0.708678	0.7085436	0.708678	0
2020-12-08 15:35:00	0.708678	0.7085436	0.708678	0
2020-12-08 15:40:00	0.708342	0.7085436	0.708342	0
2020-12-08 15:45:00	0.708342	0.7085436	0.708342	0
2020-12-08 15:50:00	0.708678	0.7085436	0.708678	0
2020-12-08 15:55:00	0.709014	0.7085772	0.709014	0
2020-12-08 16:00:00	0.708342	0.7085772	0.708342	0
2020-12-08 16:05:00	0.708678	0.7086108	0.708678	0
2020-12-08 16:10:00	0.709014	0.7086444	0.709014	0
2020-12-08 16:15:00	0.708678	0.7086444	0.708678	0
2020-12-08 16:20:00	0.709014	0.708678	0.709014	0
2020-12-08 16:25:00	0.708678	0.708678	0.708678	0
2020-12-08 16:30:00	0.708678	0.7087116	0.708678	0
2020-12-08 16:35:00	0.708678	0.7087452	0.708678	0
2020-12-08 16:40:00	0.708678	0.7087452	0.708678	0
2020-12-08 16:45:00	0.708678	0.7087116	0.708678	0
2020-12-08 16:50:00	0.708678	0.7087452	0.708678	0
2020-12-08 16:55:00	0.709014	0.7087788	0.709014	0
2020-12-08 17:00:00	0.709014	0.7087788	0.709014	0
2020-12-08 17:05:00	0.708678	0.7087788	0.708678	0
2020-12-08 17:10:00	0.709014	0.7087788	0.709014	0
2020-12-08 17:15:00	0.709014	0.7088124	0.709014	0
2020-12-08 17:20:00	0.709356	0.7088802	0.709356	0
2020-12-08 17:25:00	0.709356	0.708948	0.709356	0
2020-12-08 17:30:00	0.709356	0.7090158	0.709356	0
2020-12-08 17:35:00	0.708678	0.7090158	0.708678	0
2020-12-08 17:40:00	0.709014	0.7090494	0.709014	0
2020-12-08 17:45:00	0.709014	0.7090494	0.709014	0
2020-12-08 17:50:00	0.709014	0.7090494	0.709014	0
2020-12-08 17:55:00	0.709356	0.7091172	0.709356	0
2020-12-08 18:00:00	0.709014	0.7091172	0.709014	0
2020-12-08 18:05:00	0.709356	0.7091514	0.709356	0
2020-12-08 18:10:00	0.708678	0.7090836	0.708678	0
2020-12-08 18:15:00	0.709014	0.7090494	0.709014	0
2020-12-08 18:20:00	0.709356	0.7090494	0.709356	0
2020-12-08 18:25:00	0.709014	0.709083	0.709014	0
2020-12-08 18:30:00	0.709014	0.709083	0.709014	0
2020-12-08 18:35:00	0.709014	0.709083	0.709014	0
2020-12-08 18:40:00	0.709356	0.7091172	0.709356	0
2020-12-08 18:45:00	0.709356	0.7091172	0.709356	0
2020-12-08 18:50:00	0.709356	0.7091514	0.709356	0
2020-12-08 18:55:00	0.709014	0.7091172	0.709014	0
2020-12-08 19:00:00	0.709014	0.7091508	0.709014	0
2020-12-08 19:05:00	0.709014	0.7091508	0.709014	0
2020-12-08 19:10:00	0.709356	0.7091508	0.709356	0
2020-12-08 19:15:00	0.709014	0.7091508	0.709014	0
2020-12-08 19:20:00	0.709356	0.709185	0.709356	0
2020-12-08 19:25:00	0.709014	0.709185	0.709014	0
2020-12-08 19:30:00	0.709356	0.709185	0.709356	0
2020-12-08 19:35:00	0.709356	0.709185	0.709356	0
2020-12-08 19:40:00	0.709356	0.709185	0.709356	0
2020-12-08 19:45:00	0.709692	0.7092528	0.709692	0
2020-12-08 19:50:00	0.709356	0.709287	0.709356	0
2020-12-08 19:55:00	0.709692	0.7093548	0.709692	0
2020-12-08 20:00:00	0.709356	0.7093548	0.709356	0
2020-12-08 20:05:00	0.709692	0.7094226	0.709692	0
2020-12-08 20:10:00	0.709356	0.7094226	0.709356	0
2020-12-08 20:15:00	0.709692	0.7094904	0.709692	0
2020-12-08 20:20:00	0.709692	0.709524	0.709692	0
2020-12-08 20:25:00	0.710028	0.7095912	0.710028	0
2020-12-08 20:30:00	0.709692	0.7096248	0.709692	0
2020-12-08 20:35:00	0.710028	0.7096584	0.710028	0
2020-12-08 20:40:00	0.709692	0.709692	0.709692	0
2020-12-08 20:45:00	0.710028	0.7097256	0.710028	0
2020-12-08 20:50:00	0.710028	0.7097928	0.710028	0
2020-12-08 20:55:00	0.709692	0.7097928	0.709692	0
2020-12-08 21:00:00	0.710028	0.70986	0.710028	0
2020-12-08 21:05:00	0.710028	0.7098936	0.710028	0
2020-12-08 21:10:00	0.709692	0.7098936	0.709692	0
2020-12-08 21:15:00	0.710028	0.7098936	0.710028	0
2020-12-08 21:20:00	0.710364	0.7099608	0.710364	0
2020-12-08 21:25:00	0.710028	0.7099608	0.710028	0
2020-12-08 21:30:00	0.710028	0.7099944	0.710028	0
2020-12-08 21:35:00	0.710028	0.7099944	0.710028	0
2020-12-08 21:40:00	0.710364	0.710028	0.710364	0
2020-12-08 21:45:00	0.710028	0.7100616	0.710028	0
2020-12-08 21:50:00	0.710364	0.7100952	0.710364	0
2020-12-08 21:55:00	0.710364	0.7101288	0.710364	0
2020-12-08 22:00:00	0.710028	0.7101624	0.710028	0
2020-12-08 22:05:00	0.710364	0.710196	0.710364	0
2020-12-08 22:10:00	0.710364	0.710196	0.710364	0
2020-12-08 22:15:00	0.710364	0.7102296	0.710364	0
2020-12-08 22:20:00	0.710364	0.7102632	0.710364	0
2020-12-08 22:25:00	0.710028	0.7102632	0.710028	0
2020-12-08 22:30:00	0.710028	0.7102296	0.710028	0
2020-12-08 22:35:00	0.710364	0.7102632	0.710364	0
2020-12-08 22:40:00	0.710364	0.7102632	0.710364	0
2020-12-08 22:45:00	0.710364	0.7102632	0.710364	0
2020-12-08 22:50:00	0.710705	0.7103309	0.710705	0
2020-12-08 22:55:00	0.710364	0.7103309	0.710364	0
2020-12-08 23:00:00	0.710705	0.710365	0.710705	0
2020-12-08 23:05:00	0.710364	0.710365	0.710364	0
2020-12-08 23:10:00	0.711041	0.7104327	0.711041	0
2020-12-08 23:15:00	0.710364	0.7104663	0.710364	0
2020-12-08 23:20:00	0.710364	0.7104999	0.710364	0
2020-12-08 23:25:00	0.710364	0.7104999	0.710364	0
2020-12-08 23:30:00	0.710364	0.7104999	0.710364	0
2020-12-08 23:35:00	0.710364	0.7104999	0.710364	0
2020-12-08 23:40:00	0.710364	0.7104658	0.710364	0
2020-12-08 23:45:00	0.710705	0.7104999	0.710705	0
2020-12-08 23:50:00	0.710705	0.7104999	0.710705	0
2020-12-08 23:55:00	0.711041	0.7105676	0.711041	0
2020-12-09 00:00:00	0.710705	0.710534	0.710705	0
2020-12-09 00:05:00	0.710705	0.7105681	0.710705	0
2020-12-09 00:10:00	0.710705	0.7106022	0.710705	0
2020-12-09 00:15:00	0.710705	0.7106363	0.710705	0
2020-12-09 00:20:00	0.711041	0.710704	0.711041	0
2020-12-09 00:25:00	0.710705	0.7107381	0.710705	0
2020-12-09 00:30:00	0.710705	0.7107722	0.710705	0
2020-12-09 00:35:00	0.711041	0.7108058	0.711041	0
2020-12-09 00:40:00	0.711041	0.7108394	0.711041	0
2020-12-09 00:45:00	0.710705	0.7108058	0.710705	0
2020-12-09 00:50:00	0.711041	0.7108394	0.711041	0
2020-12-09 00:55:00	0.711041	0.710873	0.711041	0
2020-12-09 01:00:00	0.711041	0.7109066	0.711041	0
2020-12-09 01:05:00	0.711377	0.7109738	0.711377	0
2020-12-09 01:10:00	0.711377	0.7110074	0.711377	0
2020-12-09 01:15:00	0.711377	0.7110746	0.711377	0
2020-12-09 01:20:00	0.711377	0.7111418	0.711377	0
2020-12-09 01:25:00	0.711377	0.7111754	0.711377	0
2020-12-09 01:30:00	0.711377	0.711209	0.711377	0
2020-12-09 01:35:00	0.711041	0.7112426	0.711041	0
2020-12-09 01:40:00	0.711377	0.7112762	0.711377	0
2020-12-09 01:45:00	0.711041	0.7112762	0.711041	0
2020-12-09 01:50:00	0.711041	0.7112762	0.711041	0
2020-12-09 01:55:00	0.711377	0.7112762	0.711377	0
2020-12-09 02:00:00	0.711377	0.7112762	0.711377	0
2020-12-09 02:05:00	0.711377	0.7112762	0.711377	0
2020-12-09 02:10:00	0.711377	0.7112762	0.711377	0
2020-12-09 02:15:00	0.711377	0.7112762	0.711377	0
2020-12-09 02:20:00	0.711377	0.7112762	0.711377	0
2020-12-09 02:25:00	0.711377	0.7113098	0.711377	0
2020-12-09 02:30:00	0.711718	0.7113439	0.711718	0
2020-12-09 02:35:00	0.711718	0.7114116	0.711718	0
2020-12-09 02:40:00	0.711718	0.7114793	0.711718	0
2020-12-09 02:45:00	0.711377	0.7114793	0.711377	0
2020-12-09 02:50:00	0.711377	0.7114793	0.711377	0
2020-12-09 02:55:00	0.711718	0.7115134	0.711718	0
2020-12-09 03:00:00	0.711718	0.7115475	0.711718	0
2020-12-09 03:05:00	0.711718	0.7115816	0.711718	0
2020-12-09 03:10:00	0.711718	0.7116157	0.711718	0
2020-12-09 03:15:00	0.712055	0.7116835	0.712055	0
2020-12-09 03:20:00	0.712055	0.7117172	0.712055	0
2020-12-09 03:25:00	0.712055	0.7117509	0.712055	0
2020-12-09 03:30:00	0.712055	0.7117846	0.712055	0
2020-12-09 03:35:00	0.711718	0.7118187	0.711718	0
2020-12-09 03:40:00	0.711718	0.7118528	0.711718	0
2020-12-09 03:45:00	0.712055	0.7118865	0.712055	0
2020-12-09 03:50:00	0.712055	0.7119202	0.712055	0
2020-12-09 03:55:00	0.712055	0.7119539	0.712055	0
2020-12-09 04:00:00	0.712055	0.7119876	0.712055	0
2020-12-09 04:05:00	0.712055	0.7119876	0.712055	0
2020-12-09 04:10:00	0.712055	0.7119876	0.712055	0
2020-12-09 04:15:00	0.712055	0.7119876	0.712055	0
2020-12-09 04:20:00	0.712055	0.7119876	0.712055	0
2020-12-09 04:25:00	0.711718	0.7119876	0.711718	0
2020-12-09 04:30:00	0.711718	0.7119876	0.711718	0
2020-12-09 04:35:00	0.712055	0.7119876	0.712055	0
2020-12-09 04:40:00	0.712055	0.7119876	0.712055	0
2020-12-09 04:45:00	0.712391	0.7120212	0.712391	0
2020-12-09 04:50:00	0.712055	0.7120212	0.712055	0
2020-12-09 04:55:00	0.712391	0.7120548	0.712391	0
2020-12-09 05:00:00	0.712055	0.7120548	0.712055	0
2020-12-09 05:05:00	0.711718	0.7120211	0.711718	0
2020-12-09 05:10:00	0.712391	0.7120547	0.712391	0
2020-12-09 05:15:00	0.712055	0.7120884	0.712055	0
2020-12-09 05:20:00	0.712055	0.7121221	0.712055	0
2020-12-09 05:25:00	0.712055	0.7121221	0.712055	0
2020-12-09 05:30:00	0.712391	0.7121557	0.712391	0
2020-12-09 05:35:00	0.712055	0.7121221	0.712055	0
2020-12-09 05:40:00	0.712391	0.7121557	0.712391	0
2020-12-09 05:45:00	0.712391	0.7121557	0.712391	0
2020-12-09 05:50:00	0.712391	0.7121893	0.712391	0
2020-12-09 05:55:00	0.712727	0.7122902	0.712727	0
2020-12-09 06:00:00	0.712727	0.7123238	0.712727	0
2020-12-09 06:05:00	0.712391	0.7123574	0.712391	0
2020-12-09 06:10:00	0.712391	0.712391	0.712391	0
2020-12-09 06:15:00	0.712391	0.7124246	0.712391	0
2020-12-09 06:20:00	0.712727	0.7124582	0.712727	0
2020-12-09 06:25:00	0.713068	0.7125595	0.713068	0
2020-12-09 06:30:00	0.712391	0.7125595	0.712391	0
2020-12-09 06:35:00	0.712391	0.7125595	0.712391	0
2020-12-09 06:40:00	0.713068	0.7126272	0.713068	0
2020-12-09 06:45:00	0.712727	0.7126272	0.712727	0
2020-12-09 06:50:00	0.819032	0.7232577	0.819032	0
2020-12-09 06:55:00	0.909133	0.7429319	0.909133	0
2020-12-09 07:00:00	0.905757	0.7622685	0.905757	0
2020-12-09 07:05:00	0.903399	0.7813693	0.903399	0
2020-12-09 07:10:00	0.902386	0.8003352	0.902386	0
2020-12-09 07:15:00	0.901036	0.819132	0.901036	0
2020-12-09 07:20:00	0.899345	0.8378274	0.899345	0
2020-12-09 07:25:00	0.898673	0.8564556	0.898673	0
2020-12-09 07:30:00	0.897996	0.8749484	0.897996	0
2020-12-09 07:35:00	0.89766	0.8934417	0.89766	0
2020-12-09 07:40:00	0.897324	0.9012709	0.897324	0
2020-12-09 07:45:00	0.896646	0.9000222	0.896646	0
2020-12-09 07:50:00	0.895974	0.8990439	0.895974	0
2020-12-09 07:55:00	0.895297	0.8982337	0.895297	0
2020-12-09 08:00:00	0.895297	0.8975248	0.895297	0
2020-12-09 08:05:00	0.894625	0.8968837	0.894625	0
2020-12-09 08:10:00	0.894625	0.8964117	0.894625	0
2020-12-09 08:15:00	0.894284	0.8959728	0.894284	0
2020-12-09 08:20:00	0.893947	0.8955679	0.893947	0
2020-12-09 08:25:00	0.893611	0.895163	0.893611	0
2020-12-09 08:30:00	0.892934	0.894724	0.892934	0
2020-12-09 08:35:00	0.892598	0.8943192	0.892598	0
2020-12-09 08:40:00	0.892934	0.8940152	0.892934	0
2020-12-09 08:45:00	0.892598	0.8937453	0.892598	0
2020-12-09 08:50:00	0.891926	0.8934082	0.891926	0
2020-12-09 08:55:00	0.891926	0.8931383	0.891926	0
2020-12-09 09:00:00	0.891585	0.8928343	0.891585	0
2020-12-09 09:05:00	0.891585	0.8925644	0.891585	0
2020-12-09 09:10:00	0.891585	0.8923282	0.891585	0
2020-12-09 09:15:00	0.890912	0.8920583	0.890912	0
2020-12-09 09:20:00	0.890576	0.8918225	0.890576	0
2020-12-09 09:25:00	0.890576	0.8916203	0.890576	0
2020-12-09 09:30:00	0.890235	0.8913504	0.890235	0
2020-12-09 09:35:00	0.890235	0.8911141	0.890235	0
2020-12-09 09:40:00	0.890235	0.890945	0.890235	0
2020-12-09 09:45:00	0.891248	0.8908772	0.891248	0
2020-12-09 09:50:00	0.891926	0.8909113	0.891926	0
2020-12-09 09:55:00	0.890912	0.890844	0.890912	0
2020-12-09 10:00:00	0.890235	0.890709	0.890235	0
2020-12-09 10:05:00	0.981691	0.8997869	0.981691	0
2020-12-09 10:10:00	1.01004	0.9117333	1.01004	0
2020-12-09 10:15:00	1.01038	0.9237137	1.01038	0
2020-12-09 10:20:00	1.01138	0.9358282	1.01138	0
2020-12-09 10:25:00	1.01138	0.9479427	1.01138	0
2020-12-09 10:30:00	1.01138	0.9600572	1.01138	0
2020-12-09 10:35:00	1.01206	0.9721384	1.01206	0
2020-12-09 10:40:00	1.01273	0.9842188	1.01273	0
2020-12-09 10:45:00	1.01375	0.9965026	1.01375	0
2020-12-09 10:50:00	1.01476	1.0089551	1.01476	0
2020-12-09 10:55:00	1.01544	1.01233	1.01544	0
2020-12-09 11:00:00	1.01679	1.013005	1.01679	0
2020-12-09 11:05:00	1.01746	1.013713	1.01746	0
2020-12-09 11:10:00	1.01847	1.014422	1.01847	0
2020-12-09 11:15:00	1.01915	1.015199	1.01915	0
2020-12-09 11:20:00	1.02016	1.016077	1.02016	0
2020-12-09 11:25:00	1.02084	1.016955	1.02084	0
2020-12-09 11:30:00	1.02185	1.017867	1.02185	0
2020-12-09 11:35:00	1.0232	1.018812	1.0232	0
2020-12-09 11:40:00	1.02421	1.019757	1.02421	0
2020-12-09 11:45:00	1.02489	1.020702	1.02489	0
2020-12-09 11:50:00	1.0259	1.021613	1.0259	0
2020-12-09 11:55:00	1.02691	1.022558	1.02691	0
2020-12-09 12:00:00	1.02758	1.023469	1.02758	0
2020-12-09 12:05:00	1.02893	1.024447	1.02893	0
2020-12-09 12:10:00	1.02961	1.025392	1.02961	0
2020-12-09 12:15:00	1.03096	1.026404	1.03096	0
2020-12-09 12:20:00	1.03163	1.027382	1.03163	0
2020-12-09 12:25:00	1.03298	1.02836	1.03298	0
2020-12-09 12:30:00	1.03366	1.029305	1.03366	0
2020-12-09 12:35:00	1.03501	1.030317	1.03501	0
2020-12-09 12:40:00	1.03569	1.031296	1.03569	0
2020-12-09 12:45:00	1.03669	1.032274	1.03669	0
2020-12-09 12:50:00	1.03771	1.033287	1.03771	0
2020-12-09 12:55:00	1.03872	1.034266	1.03872	0
2020-12-09 13:00:00	1.03973	1.035278	1.03973	0
2020-12-09 13:05:00	1.04075	1.036257	1.04075	0
2020-12-09 13:10:00	1.04176	1.03727	1.04176	0
2020-12-09 13:15:00	1.04243	1.038215	1.04243	0
2020-12-09 13:20:00	1.04311	1.03916	1.04311	0
2020-12-09 13:25:00	1.04446	1.040105	1.04446	0
2020-12-09 13:30:00	1.04513	1.041049	1.04513	0
2020-12-09 13:35:00	1.04648	1.042028	1.04648	0
2020-12-09 13:40:00	1.04716	1.042973	1.04716	0
2020-12-09 13:45:00	1.04817	1.043918	1.04817	0
2020-12-09 13:50:00	1.04918	1.044863	1.04918	0
2020-12-09 13:55:00	1.05053	1.045841	1.05053	0
2020-12-09 14:00:00	1.05053	1.046718	1.05053	0
2020-12-09 14:05:00	1.05121	1.047596	1.05121	0
2020-12-09 14:10:00	1.05289	1.048574	1.05289	0
2020-12-09 14:15:00	1.05391	1.049519	1.05391	0
2020-12-09 14:20:00	1.05458	1.050464	1.05458	0
2020-12-09 14:25:00	1.05627	1.051443	1.05627	0
2020-12-09 14:30:00	1.05796	1.052523	1.05796	0
2020-12-09 14:35:00	1.05863	1.053569	1.05863	0
2020-12-09 14:40:00	1.05931	1.054582	1.05931	0
2020-12-09 14:45:00	1.06065	1.055594	1.06065	0
2020-12-09 14:50:00	1.06133	1.056674	1.06133	0
2020-12-09 14:55:00	1.062	1.057753	1.062	0
2020-12-09 15:00:00	1.06268	1.058732	1.06268	0
2020-12-09 15:05:00	1.06403	1.059744	1.06403	0
2020-12-09 15:10:00	1.06538	1.060824	1.06538	0
2020-12-09 15:15:00	1.06639	1.061836	1.06639	0
2020-12-09 15:20:00	1.06774	1.062814	1.06774	0
2020-12-09 15:25:00	1.06808	1.063759	1.06808	0
2020-12-09 15:30:00	1.06909	1.064737	1.06909	0
2020-12-09 15:35:00	1.06943	1.065615	1.06943	0
2020-12-09 15:40:00	1.07078	1.06656	1.07078	0
2020-12-09 15:45:00	1.07179	1.067539	1.07179	0
2020-12-09 15:50:00	1.07281	1.068552	1.07281	0
2020-12-09 15:55:00	1.07348	1.069497	1.07348	0
2020-12-09 16:00:00	1.07449	1.070408	1.07449	0
2020-12-09 16:05:00	1.07517	1.071286	1.07517	0
2020-12-09 16:10:00	1.07618	1.07213	1.07618	0
2020-12-09 16:15:00	1.07753	1.073075	1.07753	0
2020-12-09 16:20:00	1.07753	1.073919	1.07753	0
2020-12-09 16:25:00	1.07888	1.074864	1.07888	0
2020-12-09 16:30:00	1.08023	1.075809	1.08023	0
2020-12-09 16:35:00	1.08023	1.076653	1.08023	0
2020-12-09 16:40:00	1.08124	1.077496	1.08124	0
2020-12-09 16:45:00	1.08293	1.078441	1.08293	0
2020-12-09 16:50:00	1.08293	1.079285	1.08293	0
2020-12-09 16:55:00	1.08428	1.080196	1.08428	0
2020-12-09 17:00:00	1.08428	1.081006	1.08428	0
2020-12-09 17:05:00	1.08563	1.081816	1.08563	0
2020-12-09 17:10:00	1.08631	1.082694	1.08631	0
2020-12-09 17:15:00	1.08698	1.083504	1.08698	0
2020-12-09 17:20:00	1.08833	1.084314	1.08833	0
2020-12-09 17:25:00	1.089	1.085191	1.089	0
2020-12-09 17:30:00	1.08968	1.086035	1.08968	0
2020-12-09 17:35:00	1.09103	1.086845	1.09103	0
2020-12-09 17:40:00	1.09137	1.087689	1.09137	0
2020-12-09 17:45:00	1.0917	1.088431	1.0917	0
2020-12-09 17:50:00	1.09272	1.089275	1.09272	0
2020-12-09 17:55:00	1.09373	1.090085	1.09373	0
2020-12-09 18:00:00	1.09474	1.090928	1.09474	0
2020-12-09 18:05:00	1.09508	1.091738	1.09508	0
2020-12-09 18:10:00	1.09609	1.092514	1.09609	0
2020-12-09 18:15:00	1.09677	1.093291	1.09677	0
2020-12-09 18:20:00	1.0971	1.094033	1.0971	0
2020-12-09 18:25:00	1.09811	1.094741	1.09811	0
2020-12-09 18:30:00	1.09879	1.095483	1.09879	0
2020-12-09 18:35:00	1.09946	1.096259	1.09946	0
2020-12-09 18:40:00	1.10048	1.097035	1.10048	0
2020-12-09 18:45:00	1.10081	1.097743	1.10081	0
2020-12-09 18:50:00	1.10183	1.098452	1.10183	0
2020-12-09 18:55:00	1.1025	1.099194	1.1025	0
2020-12-09 19:00:00	1.10351	1.099936	1.10351	0
2020-12-09 19:05:00	1.10419	1.100678	1.10419	0
2020-12-09 19:10:00	1.10486	1.101454	1.10486	0
2020-12-09 19:15:00	1.1052	1.102163	1.1052	0
2020-12-09 19:20:00	1.10622	1.102906	1.10622	0
2020-12-09 19:25:00	1.10689	1.103649	1.10689	0
2020-12-09 19:30:00	1.10723	1.104324	1.10723	0
2020-12-09 19:35:00	1.10857	1.1051	1.10857	0
2020-12-09 19:40:00	1.10857	1.105774	1.10857	0
2020-12-09 19:45:00	1.10925	1.106449	1.10925	0
2020-12-09 19:50:00	1.10993	1.107091	1.10993	0
2020-12-09 19:55:00	1.11094	1.107766	1.11094	0
2020-12-09 20:00:00	1.11128	1.108408	1.11128	0
2020-12-09 20:05:00	1.11229	1.109117	1.11229	0
2020-12-09 20:10:00	1.11263	1.109758	1.11263	0
2020-12-09 20:15:00	1.11364	1.110433	1.11364	0
2020-12-09 20:20:00	1.11398	1.111108	1.11398	0
2020-12-09 20:25:00	1.11465	1.111716	1.11465	0
2020-12-09 20:30:00	1.11533	1.112392	1.11533	0
2020-12-09 20:35:00	1.116	1.113067	1.116	0
2020-12-09 20:40:00	1.11668	1.113742	1.11668	0
2020-12-09 20:45:00	1.11769	1.114417	1.11769	0
2020-12-09 20:50:00	1.11803	1.115092	1.11803	0
2020-12-09 20:55:00	1.11803	1.115666	1.11803	0
2020-12-09 21:00:00	1.11904	1.116307	1.11904	0
2020-12-09 21:05:00	1.11938	1.116881	1.11938	0
2020-12-09 21:10:00	1.12005	1.117488	1.12005	0
2020-12-09 21:15:00	1.12073	1.118096	1.12073	0
2020-12-09 21:20:00	1.12106	1.118669	1.12106	0
2020-12-09 21:25:00	1.12207	1.119276	1.12207	0
2020-12-09 21:30:00	1.12241	1.119849	1.12241	0
2020-12-09 21:35:00	1.12309	1.120389	1.12309	0
2020-12-09 21:40:00	1.12342	1.120928	1.12342	0
2020-12-09 21:45:00	1.1241	1.121535	1.1241	0
2020-12-09 21:50:00	1.12477	1.122108	1.12477	0
2020-12-09 21:55:00	1.12512	1.122682	1.12512	0
2020-12-09 22:00:00	1.12579	1.123256	1.12579	0
2020-12-09 22:05:00	1.12612	1.123795	1.12612	0
2020-12-09 22:10:00	1.12646	1.124335	1.12646	0
2020-12-09 22:15:00	1.12714	1.124842	1.12714	0
2020-12-09 22:20:00	1.12781	1.125382	1.12781	0
2020-12-09 22:25:00	1.12882	1.125955	1.12882	0
2020-12-09 22:30:00	1.12882	1.126495	1.12882	0
2020-12-09 22:35:00	1.12882	1.126967	1.12882	0
2020-12-09 22:40:00	1.12984	1.127474	1.12984	0
2020-12-09 22:45:00	1.13051	1.128013	1.13051	0
2020-12-09 22:50:00	1.13051	1.128485	1.13051	0
2020-12-09 22:55:00	1.13153	1.129026	1.13153	0
2020-12-09 23:00:00	1.13153	1.129533	1.13153	0
2020-12-09 23:05:00	1.13186	1.130005	1.13186	0
2020-12-09 23:10:00	1.13288	1.130512	1.13288	0
2020-12-09 23:15:00	1.13288	1.130918	1.13288	0
2020-12-09 23:20:00	1.13355	1.131391	1.13355	0
2020-12-09 23:25:00	1.13423	1.131932	1.13423	0
2020-12-09 23:30:00	1.13423	1.132371	1.13423	0
2020-12-09 23:35:00	1.13524	1.132844	1.13524	0
2020-12-09 23:40:00	1.13557	1.13335	1.13557	0
2020-12-09 23:45:00	1.13557	1.133754	1.13557	0
2020-12-09 23:50:00	1.13659	1.13426	1.13659	0
2020-12-09 23:55:00	1.13692	1.134766	1.13692	0
2020-12-10 00:00:00	1.13692	1.13517	1.13692	0
2020-12-10 00:05:00	1.13794	1.135676	1.13794	0
2020-12-10 00:10:00	1.13827	1.136148	1.13827	0
2020-12-10 00:15:00	1.13827	1.136552	1.13827	0
2020-12-10 00:20:00	1.13861	1.13699	1.13861	0
2020-12-10 00:25:00	1.13895	1.137361	1.13895	0
2020-12-10 00:30:00	1.13895	1.137699	1.13895	0
2020-12-10 00:35:00	1.13962	1.138104	1.13962	0
2020-12-10 00:40:00	1.1403	1.138475	1.1403	0
2020-12-10 00:45:00	1.14064	1.138847	1.14064	0
2020-12-10 00:50:00	1.14097	1.139252	1.14097	0
2020-12-10 00:55:00	1.14131	1.139589	1.14131	0
2020-12-10 01:00:00	1.14131	1.139893	1.14131	0
2020-12-10 01:05:00	1.14199	1.140265	1.14199	0
2020-12-10 01:10:00	1.14199	1.140603	1.14199	0
2020-12-10 01:15:00	1.14232	1.14094	1.14232	0
2020-12-10 01:20:00	1.143	1.141345	1.143	0
2020-12-10 01:25:00	1.14266	1.141649	1.14266	0
2020-12-10 01:30:00	1.14334	1.141953	1.14334	0
2020-12-10 01:35:00	1.14367	1.142256	1.14367	0
2020-12-10 01:40:00	1.14401	1.14256	1.14401	0
2020-12-10 01:45:00	1.14502	1.142931	1.14502	0
2020-12-10 01:50:00	1.14502	1.143302	1.14502	0
2020-12-10 01:55:00	1.14502	1.143605	1.14502	0
2020-12-10 02:00:00	1.14502	1.143908	1.14502	0
2020-12-10 02:05:00	1.1457	1.144246	1.1457	0
2020-12-10 02:10:00	1.1457	1.144516	1.1457	0
2020-12-10 02:15:00	1.14637	1.144887	1.14637	0
2020-12-10 02:20:00	1.14637	1.14519	1.14637	0
2020-12-10 02:25:00	1.14637	1.14546	1.14637	0
2020-12-10 02:30:00	1.14705	1.145764	1.14705	0
2020-12-10 02:35:00	1.14705	1.145967	1.14705	0
2020-12-10 02:40:00	1.14772	1.146237	1.14772	0
2020-12-10 02:45:00	1.14806	1.146541	1.14806	0
2020-12-10 02:50:00	1.14772	1.146811	1.14772	0
2020-12-10 02:55:00	1.1484	1.147081	1.1484	0
2020-12-10 03:00:00	1.14873	1.147384	1.14873	0
2020-12-10 03:05:00	1.14873	1.14762	1.14873	0
2020-12-10 03:10:00	1.14873	1.147856	1.14873	0
2020-12-10 03:15:00	1.14908	1.148127	1.14908	0
2020-12-10 03:20:00	1.14941	1.148363	1.14941	0
2020-12-10 03:25:00	1.14941	1.148599	1.14941	0
2020-12-10 03:30:00	1.15008	1.148835	1.15008	0
2020-12-10 03:35:00	1.14975	1.149004	1.14975	0
2020-12-10 03:40:00	1.14975	1.149207	1.14975	0
2020-12-10 03:45:00	1.15042	1.149409	1.15042	0
2020-12-10 03:50:00	1.15042	1.149578	1.15042	0
2020-12-10 03:55:00	1.15042	1.149747	1.15042	0
2020-12-10 04:00:00	1.15076	1.14995	1.15076	0
2020-12-10 04:05:00	1.1511	1.150152	1.1511	0
2020-12-10 04:10:00	1.15076	1.150287	1.15076	0
2020-12-10 04:15:00	1.15177	1.150523	1.15177	0
2020-12-10 04:20:00	1.15211	1.150726	1.15211	0
2020-12-10 04:25:00	1.15177	1.150928	1.15177	0
2020-12-10 04:30:00	1.15211	1.151164	1.15211	0
2020-12-10 04:35:00	1.15211	1.151333	1.15211	0
2020-12-10 04:40:00	1.15211	1.151502	1.15211	0
2020-12-10 04:45:00	1.15211	1.151671	1.15211	0
2020-12-10 04:50:00	1.15245	1.15184	1.15245	0
2020-12-10 04:55:00	1.15245	1.151975	1.15245	0
2020-12-10 05:00:00	1.15278	1.152177	1.15278	0
2020-12-10 05:05:00	1.15312	1.152312	1.15312	0
2020-12-10 05:10:00	1.15312	1.152413	1.15312	0
2020-12-10 05:15:00	1.15312	1.152548	1.15312	0
2020-12-10 05:20:00	1.15346	1.152683	1.15346	0
2020-12-10 05:25:00	1.15312	1.152784	1.15312	0
2020-12-10 05:30:00	1.15346	1.152919	1.15346	0
2020-12-10 05:35:00	1.15346	1.153054	1.15346	0
2020-12-10 05:40:00	1.15346	1.153155	1.15346	0
2020-12-10 05:45:00	1.15312	1.153222	1.15312	0
2020-12-10 05:50:00	1.1538	1.153324	1.1538	0
2020-12-10 05:55:00	1.15414	1.153426	1.15414	0
2020-12-10 06:00:00	1.15414	1.153528	1.15414	0
2020-12-10 06:05:00	1.1538	1.153596	1.1538	0
2020-12-10 06:10:00	1.15447	1.153697	1.15447	0
2020-12-10 06:15:00	1.15447	1.153832	1.15447	0
2020-12-10 06:20:00	1.15481	1.153967	1.15481	0
2020-12-10 06:25:00	1.15447	1.154068	1.15447	0
2020-12-10 06:30:00	1.15447	1.154169	1.15447	0
2020-12-10 06:35:00	1.15447	1.154304	1.15447	0
2020-12-10 06:40:00	1.15447	1.154371	1.15447	0
2020-12-10 06:45:00	1.15414	1.154371	1.15414	0
2020-12-10 06:50:00	1.1403	1.152987	1.1403	0
2020-12-10 06:55:00	1.14637	1.152244	1.14637	0
2020-12-10 07:00:00	1.14975	1.151772	1.14975	0
2020-12-10 07:05:00	1.14941	1.151266	1.14941	0
2020-12-10 07:10:00	1.14941	1.150726	1.14941	0
2020-12-10 07:15:00	1.15042	1.150321	1.15042	0
2020-12-10 07:20:00	1.1511	1.149984	1.1511	0
2020-12-10 07:25:00	1.15177	1.149714	1.15177	0
2020-12-10 07:30:00	1.15211	1.149478	1.15211	0
2020-12-10 07:35:00	1.15245	1.149309	1.15245	0
2020-12-10 07:40:00	1.15211	1.15049	1.15211	0
2020-12-10 07:45:00	1.15211	1.151064	1.15211	0
2020-12-10 07:50:00	1.15278	1.151367	1.15278	0
2020-12-10 07:55:00	1.15312	1.151738	1.15312	0
2020-12-10 08:00:00	1.15312	1.152109	1.15312	0
2020-12-10 08:05:00	1.15312	1.152379	1.15312	0
2020-12-10 08:10:00	1.15346	1.152615	1.15346	0
2020-12-10 08:15:00	1.15346	1.152784	1.15346	0
2020-12-10 08:20:00	1.15346	1.152919	1.15346	0
2020-12-10 08:25:00	1.15346	1.15302	1.15346	0
2020-12-10 08:30:00	1.15312	1.153121	1.15312	0
2020-12-10 08:35:00	1.1538	1.15329	1.1538	0
2020-12-10 08:40:00	1.15346	1.153358	1.15346	0
2020-12-10 08:45:00	1.15346	1.153392	1.15346	0
2020-12-10 08:50:00	1.1538	1.15346	1.1538	0
2020-12-10 08:55:00	1.15481	1.153629	1.15481	0
2020-12-10 09:00:00	1.15447	1.15373	1.15447	0
2020-12-10 09:05:00	1.15515	1.153899	1.15515	0
2020-12-10 09:10:00	1.15481	1.154034	1.15481	0
2020-12-10 09:15:00	1.15481	1.154169	1.15481	0
2020-12-10 09:20:00	1.15414	1.154271	1.15414	0
2020-12-10 09:25:00	1.15447	1.154338	1.15447	0
2020-12-10 09:30:00	1.15481	1.154473	1.15481	0
2020-12-10 09:35:00	1.15481	1.154608	1.15481	0
2020-12-10 09:40:00	1.15481	1.154709	1.15481	0
2020-12-10 09:45:00	1.15447	1.154675	1.15447	0
2020-12-10 09:50:00	1.15447	1.154675	1.15447	0
2020-12-10 09:55:00	1.15447	1.154607	1.15447	0
2020-12-10 10:00:00	1.1538	1.154506	1.1538	0
2020-12-10 10:05:00	1.15312	1.154337	1.15312	0
2020-12-10 10:10:00	1.15346	1.154269	1.15346	0
2020-12-10 10:15:00	1.15414	1.154236	1.15414	0
2020-12-10 10:20:00	1.1538	1.154135	1.1538	0
2020-12-10 10:25:00	1.15414	1.154068	1.15414	0
2020-12-10 10:30:00	1.15414	1.154001	1.15414	0
2020-12-10 10:35:00	1.15346	1.1539	1.15346	0
2020-12-10 10:40:00	1.15312	1.153765	1.15312	0
2020-12-10 10:45:00	1.15245	1.153563	1.15245	0
2020-12-10 10:50:00	1.15245	1.153428	1.15245	0
2020-12-10 10:55:00	1.15245	1.153361	1.15245	0
2020-12-10 11:00:00	1.15278	1.153293	1.15278	0
2020-12-10 11:05:00	1.15245	1.153124	1.15245	0
2020-12-10 11:10:00	1.15346	1.15309	1.15346	0
2020-12-10 11:15:00	1.15312	1.152988	1.15312	0
2020-12-10 11:20:00	1.15312	1.152886	1.15312	0
2020-12-10 11:25:00	1.15312	1.152852	1.15312	0
2020-12-10 11:30:00	1.15312	1.152852	1.15312	0
2020-12-10 11:35:00	1.15312	1.152919	1.15312	0
2020-12-10 11:40:00	1.15278	1.152952	1.15278	0
2020-12-10 11:45:00	1.15312	1.153019	1.15312	0
2020-12-10 11:50:00	1.15312	1.153053	1.15312	0
2020-12-10 11:55:00	1.15312	1.15312	1.15312	0
2020-12-10 12:00:00	1.15278	1.153052	1.15278	0
2020-12-10 12:05:00	1.15278	1.153018	1.15278	0
2020-12-10 12:10:00	1.15278	1.152984	1.15278	0
2020-12-10 12:15:00	1.15245	1.152917	1.15245	0
2020-12-10 12:20:00	1.15312	1.152917	1.15312	0
2020-12-10 12:25:00	1.15312	1.152917	1.15312	0
2020-12-10 12:30:00	1.15245	1.152884	1.15245	0
2020-12-10 12:35:00	1.15312	1.152884	1.15312	0
2020-12-10 12:40:00	1.15245	1.152817	1.15245	0
2020-12-10 12:45:00	1.15245	1.15275	1.15245	0
2020-12-10 12:50:00	1.15211	1.152683	1.15211	0
2020-12-10 12:55:00	1.15245	1.15265	1.15245	0
2020-12-10 13:00:00	1.15245	1.152617	1.15245	0
2020-12-10 13:05:00	1.15245	1.152617	1.15245	0
2020-12-10 13:10:00	1.15245	1.15255	1.15245	0
2020-12-10 13:15:00	1.15245	1.152483	1.15245	0
2020-12-10 13:20:00	1.15245	1.152483	1.15245	0
2020-12-10 13:25:00	1.15177	1.152348	1.15177	0
2020-12-10 13:30:00	1.15211	1.152314	1.15211	0
2020-12-10 13:35:00	1.15211	1.15228	1.15211	0
2020-12-10 13:40:00	1.15211	1.15228	1.15211	0
2020-12-10 13:45:00	1.15245	1.15228	1.15245	0
2020-12-10 13:50:00	1.15245	1.15228	1.15245	0
2020-12-10 13:55:00	1.15245	1.15228	1.15245	0
2020-12-10 14:00:00	1.15211	1.152246	1.15211	0
2020-12-10 14:05:00	1.15211	1.152212	1.15211	0
2020-12-10 14:10:00	1.15211	1.152178	1.15211	0
2020-12-10 14:15:00	1.15211	1.152212	1.15211	0
2020-12-10 14:20:00	1.15211	1.152212	1.15211	0
2020-12-10 14:25:00	1.15211	1.152212	1.15211	0
2020-12-10 14:30:00	1.15211	1.152212	1.15211	0
2020-12-10 14:35:00	1.15211	1.152178	1.15211	0
2020-12-10 14:40:00	1.15177	1.15211	1.15177	0
2020-12-10 14:45:00	1.15211	1.152076	1.15211	0
2020-12-10 14:50:00	1.15177	1.152042	1.15177	0
2020-12-10 14:55:00	1.15177	1.152008	1.15177	0
2020-12-10 15:00:00	1.15211	1.152008	1.15211	0
2020-12-10 15:05:00	1.15211	1.152008	1.15211	0
2020-12-10 15:10:00	1.15211	1.152008	1.15211	0
2020-12-10 15:15:00	1.15211	1.152008	1.15211	0
2020-12-10 15:20:00	1.15211	1.152008	1.15211	0
2020-12-10 15:25:00	1.15177	1.151974	1.15177	0
2020-12-10 15:30:00	1.15211	1.152008	1.15211	0
2020-12-10 15:35:00	1.15177	1.151974	1.15177	0
2020-12-10 15:40:00	1.15177	1.151974	1.15177	0
2020-12-10 15:45:00	1.15177	1.151974	1.15177	0
2020-12-10 15:50:00	1.15211	1.151974	1.15211	0
2020-12-10 15:55:00	1.15177	1.15194	1.15177	0
2020-12-10 16:00:00	1.15177	1.151906	1.15177	0
2020-12-10 16:05:00	1.15177	1.151872	1.15177	0
2020-12-10 16:10:00	1.15143	1.151804	1.15143	0
2020-12-10 16:15:00	1.15143	1.15177	1.15143	0
2020-12-10 16:20:00	1.1511	1.151669	1.1511	0
2020-12-10 16:25:00	1.1511	1.151602	1.1511	0
2020-12-10 16:30:00	1.15177	1.151602	1.15177	0
2020-12-10 16:35:00	1.15143	1.151568	1.15143	0
2020-12-10 16:40:00	1.1511	1.151467	1.1511	0
2020-12-10 16:45:00	1.1511	1.1514	1.1511	0
2020-12-10 16:50:00	1.15143	1.151366	1.15143	0
2020-12-10 16:55:00	1.1511	1.151299	1.1511	0
2020-12-10 17:00:00	1.15076	1.151232	1.15076	0
2020-12-10 17:05:00	1.1511	1.151199	1.1511	0
2020-12-10 17:10:00	1.1511	1.151199	1.1511	0
2020-12-10 17:15:00	1.15042	1.151131	1.15042	0
2020-12-10 17:20:00	1.1511	1.151064	1.1511	0
2020-12-10 17:25:00	1.1511	1.151031	1.1511	0
2020-12-10 17:30:00	1.15042	1.150963	1.15042	0
2020-12-10 17:35:00	1.15042	1.150895	1.15042	0
2020-12-10 17:40:00	1.15076	1.150828	1.15076	0
2020-12-10 17:45:00	1.15042	1.15076	1.15042	0
2020-12-10 17:50:00	1.15042	1.150726	1.15042	0
2020-12-10 17:55:00	1.15042	1.150658	1.15042	0
2020-12-10 18:00:00	1.15042	1.15059	1.15042	0
2020-12-10 18:05:00	1.15042	1.15059	1.15042	0
2020-12-10 18:10:00	1.15042	1.150522	1.15042	0
2020-12-10 18:15:00	1.15042	1.150454	1.15042	0
2020-12-10 18:20:00	1.15042	1.150454	1.15042	0
2020-12-10 18:25:00	1.14975	1.150387	1.14975	0
2020-12-10 18:30:00	1.15008	1.150319	1.15008	0
2020-12-10 18:35:00	1.14975	1.150252	1.14975	0
2020-12-10 18:40:00	1.14975	1.150185	1.14975	0
2020-12-10 18:45:00	1.14975	1.150118	1.14975	0
2020-12-10 18:50:00	1.14975	1.150051	1.14975	0
2020-12-10 18:55:00	1.15008	1.150017	1.15008	0
2020-12-10 19:00:00	1.14941	1.149916	1.14941	0
2020-12-10 19:05:00	1.14908	1.149782	1.14908	0
2020-12-10 19:10:00	1.14941	1.149681	1.14941	0
2020-12-10 19:15:00	1.14941	1.149647	1.14941	0
2020-12-10 19:20:00	1.14941	1.14958	1.14941	0
2020-12-10 19:25:00	1.14975	1.14958	1.14975	0
2020-12-10 19:30:00	1.14941	1.149546	1.14941	0
2020-12-10 19:35:00	1.14941	1.149512	1.14941	0
2020-12-10 19:40:00	1.14908	1.149445	1.14908	0
2020-12-10 19:45:00	1.14975	1.149412	1.14975	0
2020-12-10 19:50:00	1.14873	1.149344	1.14873	0
2020-12-10 19:55:00	1.14873	1.149309	1.14873	0
2020-12-10 20:00:00	1.14873	1.149241	1.14873	0
2020-12-10 20:05:00	1.14873	1.149173	1.14873	0
2020-12-10 20:10:00	1.14873	1.149105	1.14873	0
2020-12-10 20:15:00	1.14908	1.149038	1.14908	0
2020-12-10 20:20:00	1.1484	1.148937	1.1484	0
2020-12-10 20:25:00	1.1484	1.148836	1.1484	0
2020-12-10 20:30:00	1.1484	1.148768	1.1484	0
2020-12-10 20:35:00	1.1484	1.148633	1.1484	0
2020-12-10 20:40:00	1.14873	1.148633	1.14873	0
2020-12-10 20:45:00	1.14873	1.148633	1.14873	0
2020-12-10 20:50:00	1.14806	1.148566	1.14806	0
2020-12-10 20:55:00	1.14772	1.148465	1.14772	0
2020-12-10 21:00:00	1.14806	1.148398	1.14806	0
2020-12-10 21:05:00	1.14738	1.148228	1.14738	0
2020-12-10 21:10:00	1.14772	1.14816	1.14772	0
2020-12-10 21:15:00	1.14772	1.148092	1.14772	0
2020-12-10 21:20:00	1.14772	1.148024	1.14772	0
2020-12-10 21:25:00	1.14772	1.147956	1.14772	0
2020-12-10 21:30:00	1.14705	1.147788	1.14705	0
2020-12-10 21:35:00	1.14705	1.14762	1.14705	0
2020-12-10 21:40:00	1.14705	1.147519	1.14705	0
2020-12-10 21:45:00	1.14705	1.147452	1.14705	0
2020-12-10 21:50:00	1.14705	1.147351	1.14705	0
2020-12-10 21:55:00	1.14738	1.147351	1.14738	0
2020-12-10 22:00:00	1.14671	1.14725	1.14671	0
2020-12-10 22:05:00	1.14671	1.147149	1.14671	0
2020-12-10 22:10:00	1.14671	1.147048	1.14671	0
2020-12-10 22:15:00	1.14671	1.146947	1.14671	0
2020-12-10 22:20:00	1.14637	1.146879	1.14637	0
2020-12-10 22:25:00	1.14637	1.146811	1.14637	0
2020-12-10 22:30:00	1.14603	1.146709	1.14603	0
2020-12-10 22:35:00	1.14637	1.146641	1.14637	0
2020-12-10 22:40:00	1.1457	1.146506	1.1457	0
2020-12-10 22:45:00	1.14603	1.146371	1.14603	0
2020-12-10 22:50:00	1.1457	1.14627	1.1457	0
2020-12-10 22:55:00	1.1457	1.146169	1.1457	0
2020-12-10 23:00:00	1.14536	1.146034	1.14536	0
2020-12-10 23:05:00	1.1457	1.145933	1.1457	0
2020-12-10 23:10:00	1.14502	1.145798	1.14502	0
2020-12-10 23:15:00	1.14536	1.145697	1.14536	0
2020-12-10 23:20:00	1.14536	1.14563	1.14536	0
2020-12-10 23:25:00	1.14502	1.145495	1.14502	0
2020-12-10 23:30:00	1.14469	1.145394	1.14469	0
2020-12-10 23:35:00	1.14469	1.14526	1.14469	0
2020-12-10 23:40:00	1.14401	1.145091	1.14401	0
2020-12-10 23:45:00	1.14435	1.144956	1.14435	0
2020-12-10 23:50:00	1.14435	1.144855	1.14435	0
2020-12-10 23:55:00	1.14401	1.144686	1.14401	0
2020-12-11 00:00:00	1.14435	1.144619	1.14435	0
2020-12-11 00:05:00	1.14401	1.144484	1.14401	0
2020-12-11 00:10:00	1.14367	1.144315	1.14367	0
2020-12-11 00:15:00	1.14401	1.144214	1.14401	0
2020-12-11 00:20:00	1.14367	1.144112	1.14367	0
2020-12-11 00:25:00	1.14334	1.143977	1.14334	0
2020-12-11 00:30:00	1.14334	1.14391	1.14334	0
2020-12-11 00:35:00	1.143	1.143775	1.143	0
2020-12-11 00:40:00	1.14266	1.143606	1.14266	0
2020-12-11 00:45:00	1.14266	1.143471	1.14266	0
2020-12-11 00:50:00	1.14232	1.143268	1.14232	0
2020-12-11 00:55:00	1.14232	1.143099	1.14232	0
2020-12-11 01:00:00	1.14266	1.142998	1.14266	0
2020-12-11 01:05:00	1.14232	1.142829	1.14232	0
2020-12-11 01:10:00	1.14165	1.142627	1.14165	0
2020-12-11 01:15:00	1.14199	1.142492	1.14199	0
2020-12-11 01:20:00	1.14165	1.142323	1.14165	0
2020-12-11 01:25:00	1.14131	1.142154	1.14131	0
2020-12-11 01:30:00	1.14131	1.142019	1.14131	0
2020-12-11 01:35:00	1.14097	1.14185	1.14097	0
2020-12-11 01:40:00	1.14131	1.141749	1.14131	0
2020-12-11 01:45:00	1.14131	1.141648	1.14131	0
2020-12-11 01:50:00	1.14097	1.141479	1.14097	0
2020-12-11 01:55:00	1.1403	1.141277	1.1403	0
2020-12-11 02:00:00	1.14064	1.141176	1.14064	0
2020-12-11 02:05:00	1.1403	1.141007	1.1403	0
2020-12-11 02:10:00	1.13962	1.140804	1.13962	0
2020-12-11 02:15:00	1.13962	1.140635	1.13962	0
2020-12-11 02:20:00	1.13962	1.140466	1.13962	0
2020-12-11 02:25:00	1.13962	1.140331	1.13962	0
2020-12-11 02:30:00	1.13962	1.140162	1.13962	0
2020-12-11 02:35:00	1.13962	1.139993	1.13962	0
2020-12-11 02:40:00	1.13962	1.139858	1.13962	0
2020-12-11 02:45:00	1.13895	1.139723	1.13895	0
2020-12-11 02:50:00	1.13895	1.139554	1.13895	0
2020-12-11 02:55:00	1.13861	1.139385	1.13861	0
2020-12-11 03:00:00	1.13861	1.139284	1.13861	0
2020-12-11 03:05:00	1.13827	1.139149	1.13827	0
2020-12-11 03:10:00	1.13827	1.139014	1.13827	0
2020-12-11 03:15:00	1.1376	1.138812	1.1376	0
2020-12-11 03:20:00	1.1376	1.13861	1.1376	0
2020-12-11 03:25:00	1.13726	1.138374	1.13726	0
2020-12-11 03:30:00	1.1376	1.138172	1.1376	0
2020-12-11 03:35:00	1.13692	1.137969	1.13692	0
2020-12-11 03:40:00	1.13659	1.137733	1.13659	0
2020-12-11 03:45:00	1.13692	1.137564	1.13692	0
2020-12-11 03:50:00	1.13692	1.137395	1.13692	0
2020-12-11 03:55:00	1.13625	1.137193	1.13625	0
2020-12-11 04:00:00	1.13659	1.137025	1.13659	0
2020-12-11 04:05:00	1.13591	1.136856	1.13591	0
2020-12-11 04:10:00	1.13591	1.136687	1.13591	0
2020-12-11 04:15:00	1.13591	1.136552	1.13591	0
2020-12-11 04:20:00	1.13557	1.136349	1.13557	0
2020-12-11 04:25:00	1.1349	1.136147	1.1349	0
2020-12-11 04:30:00	1.13524	1.136012	1.13524	0
2020-12-11 04:35:00	1.13456	1.135776	1.13456	0
2020-12-11 04:40:00	1.13456	1.13554	1.13456	0
2020-12-11 04:45:00	1.1349	1.135405	1.1349	0
2020-12-11 04:50:00	1.13456	1.135202	1.13456	0
2020-12-11 04:55:00	1.13388	1.134999	1.13388	0
2020-12-11 05:00:00	1.13388	1.134796	1.13388	0
2020-12-11 05:05:00	1.13388	1.134593	1.13388	0
2020-12-11 05:10:00	1.13321	1.134357	1.13321	0
2020-12-11 05:15:00	1.13321	1.134188	1.13321	0
2020-12-11 05:20:00	1.13288	1.133952	1.13288	0
2020-12-11 05:25:00	1.13288	1.133784	1.13288	0
2020-12-11 05:30:00	1.13288	1.133616	1.13288	0
2020-12-11 05:35:00	1.13288	1.133414	1.13288	0
2020-12-11 05:40:00	1.1322	1.133178	1.1322	0
2020-12-11 05:45:00	1.1322	1.13301	1.1322	0
2020-12-11 05:50:00	1.1322	1.132842	1.1322	0
2020-12-11 05:55:00	1.13153	1.132607	1.13153	0
2020-12-11 06:00:00	1.13153	1.132439	1.13153	0
2020-12-11 06:05:00	1.13153	1.132271	1.13153	0
2020-12-11 06:10:00	1.13119	1.132102	1.13119	0
2020-12-11 06:15:00	1.13085	1.131899	1.13085	0
2020-12-11 06:20:00	1.13085	1.131696	1.13085	0
2020-12-11 06:25:00	1.13085	1.131493	1.13085	0
2020-12-11 06:30:00	1.13051	1.131324	1.13051	0
2020-12-11 06:35:00	1.13051	1.131155	1.13051	0
2020-12-11 06:40:00	1.12984	1.130919	1.12984	0
2020-12-11 06:45:00	1.12984	1.13075	1.12984	0
2020-12-11 06:50:00	1.12916	1.130513	1.12916	0
2020-12-11 06:55:00	1.1295	1.13031	1.1295	0
2020-12-11 07:00:00	1.1295	1.130141	1.1295	0
2020-12-11 07:05:00	1.12916	1.129972	1.12916	0
2020-12-11 07:10:00	1.12916	1.129803	1.12916	0
2020-12-11 07:15:00	1.12815	1.129533	1.12815	0
2020-12-11 07:20:00	1.12882	1.129364	1.12882	0
2020-12-11 07:25:00	1.12815	1.129128	1.12815	0
2020-12-11 07:30:00	1.12815	1.128959	1.12815	0
2020-12-11 07:35:00	1.12781	1.128756	1.12781	0
2020-12-11 07:40:00	1.12781	1.128621	1.12781	0
2020-12-11 07:45:00	1.1268	1.128351	1.1268	0
2020-12-11 07:50:00	1.12714	1.128115	1.12714	0
2020-12-11 07:55:00	1.12714	1.127913	1.12714	0
2020-12-11 08:00:00	1.12612	1.127609	1.12612	0
2020-12-11 08:05:00	1.12477	1.127271	1.12477	0
2020-12-11 08:10:00	1.12477	1.126866	1.12477	0
2020-12-11 08:15:00	1.12477	1.126528	1.12477	0
2020-12-11 08:20:00	1.12579	1.126292	1.12579	0
2020-12-11 08:25:00	1.12545	1.126056	1.12545	0
2020-12-11 08:30:00	1.12477	1.125752	1.12477	0
2020-12-11 08:35:00	1.12477	1.125549	1.12477	0
2020-12-11 08:40:00	1.12477	1.125312	1.12477	0
2020-12-11 08:45:00	1.12512	1.12511	1.12512	0
2020-12-11 08:50:00	1.12477	1.124975	1.12477	0
2020-12-11 08:55:00	1.12477	1.124975	1.12477	0
2020-12-11 09:00:00	1.12342	1.12484	1.12342	0
2020-12-11 09:05:00	1.12309	1.124672	1.12309	0
2020-12-11 09:10:00	1.12309	1.124402	1.12309	0
2020-12-11 09:15:00	1.12309	1.124166	1.12309	0
2020-12-11 09:20:00	1.12342	1.124031	1.12342	0
2020-12-11 09:25:00	1.12376	1.12393	1.12376	0
2020-12-11 09:30:00	1.12342	1.123795	1.12342	0
2020-12-11 09:35:00	1.12275	1.123558	1.12275	0
2020-12-11 09:40:00	1.12309	1.12339	1.12309	0
2020-12-11 09:45:00	1.12309	1.123222	1.12309	0
2020-12-11 09:50:00	1.12275	1.123155	1.12275	0
2020-12-11 09:55:00	1.12275	1.123121	1.12275	0
2020-12-11 10:00:00	1.12275	1.123087	1.12275	0
2020-12-11 10:05:00	1.12241	1.123019	1.12241	0
2020-12-11 10:10:00	1.12241	1.122918	1.12241	0
2020-12-11 10:15:00	1.12207	1.122749	1.12207	0
2020-12-11 10:20:00	1.12207	1.122614	1.12207	0
2020-12-11 10:25:00	1.12207	1.122546	1.12207	0
2020-12-11 10:30:00	1.12174	1.122411	1.12174	0
2020-12-11 10:35:00	1.12106	1.122208	1.12106	0
2020-12-11 10:40:00	1.12106	1.122039	1.12106	0
2020-12-11 10:45:00	1.12106	1.12187	1.12106	0
2020-12-11 10:50:00	1.12073	1.121668	1.12073	0
2020-12-11 10:55:00	1.12005	1.121432	1.12005	0
2020-12-11 11:00:00	1.11971	1.121162	1.11971	0
2020-12-11 11:05:00	1.11938	1.120893	1.11938	0
2020-12-11 11:10:00	1.11938	1.120624	1.11938	0
2020-12-11 11:15:00	1.11938	1.120355	1.11938	0
2020-12-11 11:20:00	1.1187	1.120051	1.1187	0
2020-12-11 11:25:00	1.1187	1.119815	1.1187	0
2020-12-11 11:30:00	1.1187	1.119579	1.1187	0
2020-12-11 11:35:00	1.1187	1.119343	1.1187	0
2020-12-11 11:40:00	1.11904	1.119174	1.11904	0
2020-12-11 11:45:00	1.11803	1.118972	1.11803	0
2020-12-11 11:50:00	1.11904	1.118905	1.11904	0
2020-12-11 11:55:00	1.11803	1.11877	1.11803	0
2020-12-11 12:00:00	1.11938	1.11877	1.11938	0
2020-12-11 12:05:00	1.11769	1.118601	1.11769	0
2020-12-11 12:10:00	1.11769	1.1185	1.11769	0
2020-12-11 12:15:00	1.11769	1.118399	1.11769	0
2020-12-11 12:20:00	1.11735	1.118264	1.11735	0
2020-12-11 12:25:00	1.11803	1.118197	1.11803	0
2020-12-11 12:30:00	1.11803	1.118096	1.11803	0
2020-12-11 12:35:00	1.11803	1.118096	1.11803	0
2020-12-11 12:40:00	1.11803	1.117995	1.11803	0
2020-12-11 12:45:00	1.11803	1.117995	1.11803	0
2020-12-11 12:50:00	1.11769	1.117826	1.11769	0
2020-12-11 12:55:00	1.11803	1.11786	1.11803	0
2020-12-11 13:00:00	1.11769	1.11786	1.11769	0
2020-12-11 13:05:00	1.11769	1.11786	1.11769	0
2020-12-11 13:10:00	1.11803	1.117928	1.11803	0
2020-12-11 13:15:00	1.11769	1.117894	1.11769	0
2020-12-11 13:20:00	1.11735	1.117826	1.11735	0
2020-12-11 13:25:00	1.11735	1.117758	1.11735	0
2020-12-11 13:30:00	1.11769	1.117724	1.11769	0
2020-12-11 13:35:00	1.11701	1.117622	1.11701	0
2020-12-11 13:40:00	1.11803	1.117656	1.11803	0
2020-12-11 13:45:00	1.11803	1.117656	1.11803	0
2020-12-11 13:50:00	1.11803	1.11769	1.11803	0
2020-12-11 13:55:00	1.11803	1.117724	1.11803	0
2020-12-11 14:00:00	1.11803	1.117724	1.11803	0
2020-12-11 14:05:00	1.11769	1.117724	1.11769	0
2020-12-11 14:10:00	1.11803	1.117792	1.11803	0
2020-12-11 14:15:00	1.11803	1.11786	1.11803	0
2020-12-11 14:20:00	1.11803	1.117894	1.11803	0
2020-12-11 14:25:00	1.11735	1.117928	1.11735	0
2020-12-11 14:30:00	1.11803	1.117928	1.11803	0
2020-12-11 14:35:00	1.11836	1.117961	1.11836	0
2020-12-11 14:40:00	1.11836	1.117994	1.11836	0
2020-12-11 14:45:00	1.11836	1.118027	1.11836	0
2020-12-11 14:50:00	1.11836	1.11806	1.11836	0
2020-12-11 14:55:00	1.11803	1.118094	1.11803	0
2020-12-11 15:00:00	1.1187	1.118161	1.1187	0
2020-12-11 15:05:00	1.1187	1.118228	1.1187	0
2020-12-11 15:10:00	1.11904	1.118329	1.11904	0
2020-12-11 15:15:00	1.11938	1.118532	1.11938	0
2020-12-11 15:20:00	1.11904	1.118633	1.11904	0
2020-12-11 15:25:00	1.11938	1.118735	1.11938	0
2020-12-11 15:30:00	1.11971	1.11887	1.11971	0
2020-12-11 15:35:00	1.12039	1.119073	1.12039	0
2020-12-11 15:40:00	1.12005	1.119242	1.12005	0
2020-12-11 15:45:00	1.12073	1.119512	1.12073	0
2020-12-11 15:50:00	1.1214	1.119782	1.1214	0
2020-12-11 15:55:00	1.12207	1.120119	1.12207	0
2020-12-11 16:00:00	1.12207	1.120422	1.12207	0
2020-12-11 16:05:00	1.12241	1.120725	1.12241	0
2020-12-11 16:10:00	1.12309	1.12113	1.12309	0
2020-12-11 16:15:00	1.12376	1.121568	1.12376	0
2020-12-11 16:20:00	1.12477	1.122074	1.12477	0
2020-12-11 16:25:00	1.12512	1.122547	1.12512	0
2020-12-11 16:30:00	1.12612	1.123154	1.12612	0
2020-12-11 16:35:00	1.12747	1.123828	1.12747	0
2020-12-11 16:40:00	1.12849	1.124537	1.12849	0
2020-12-11 16:45:00	1.12916	1.125246	1.12916	0
2020-12-11 16:50:00	1.13051	1.12609	1.13051	0
2020-12-11 16:55:00	1.13153	1.127002	1.13153	0
2020-12-11 17:00:00	1.13321	1.128014	1.13321	0
2020-12-11 17:05:00	1.13423	1.129061	1.13423	0
2020-12-11 17:10:00	1.13591	1.130175	1.13591	0
2020-12-11 17:15:00	1.13726	1.131389	1.13726	0
2020-12-11 17:20:00	1.13895	1.132672	1.13895	0
2020-12-11 17:25:00	1.14064	1.133989	1.14064	0
2020-12-11 17:30:00	1.14232	1.135372	1.14232	0
2020-12-11 17:35:00	1.14367	1.136823	1.14367	0
2020-12-11 17:40:00	1.1457	1.138342	1.1457	0
2020-12-11 17:45:00	1.14772	1.139961	1.14772	0
2020-12-11 17:50:00	1.14908	1.141548	1.14908	0
2020-12-11 17:55:00	1.15076	1.143201	1.15076	0
2020-12-11 18:00:00	1.15211	1.144821	1.15211	0
2020-12-11 18:05:00	1.15346	1.146441	1.15346	0
2020-12-11 18:10:00	1.15447	1.147993	1.15447	0
2020-12-11 18:15:00	1.15582	1.149511	1.15582	0
2020-12-11 18:20:00	1.15717	1.150996	1.15717	0
2020-12-11 18:25:00	1.15784	1.152413	1.15784	0
2020-12-11 18:30:00	1.15954	1.153797	1.15954	0
2020-12-11 18:35:00	1.15987	1.155012	1.15987	0
2020-12-11 18:40:00	1.16088	1.156192	1.16088	0
2020-12-11 18:45:00	1.1619	1.157306	1.1619	0
2020-12-11 18:50:00	1.16257	1.158352	1.16257	0
2020-12-11 18:55:00	1.16358	1.159364	1.16358	0
2020-12-11 19:00:00	1.16426	1.160343	1.16426	0
2020-12-11 19:05:00	1.16527	1.161288	1.16527	0
2020-12-11 19:10:00	1.16527	1.162098	1.16527	0
2020-12-11 19:15:00	1.16662	1.162976	1.16662	0
2020-12-11 19:20:00	1.16696	1.163718	1.16696	0
2020-12-11 19:25:00	1.16797	1.164528	1.16797	0
2020-12-11 19:30:00	1.16831	1.165271	1.16831	0
2020-12-11 19:35:00	1.16898	1.165979	1.16898	0
2020-12-11 19:40:00	1.16966	1.166688	1.16966	0
2020-12-11 19:45:00	1.17067	1.167397	1.17067	0
2020-12-11 19:50:00	1.17067	1.168038	1.17067	0
2020-12-11 19:55:00	1.17101	1.168612	1.17101	0
2020-12-11 20:00:00	1.17236	1.169321	1.17236	0
2020-12-11 20:05:00	1.17202	1.169861	1.17202	0
2020-12-11 20:10:00	1.17304	1.170469	1.17304	0
2020-12-11 20:15:00	1.17337	1.171009	1.17337	0
2020-12-11 20:20:00	1.17337	1.171515	1.17337	0
2020-12-11 20:25:00	1.17438	1.172055	1.17438	0
2020-12-11 20:30:00	1.17472	1.172561	1.17472	0
2020-12-11 20:35:00	1.17472	1.172966	1.17472	0
2020-12-11 20:40:00	1.17539	1.173438	1.17539	0
2020-12-11 20:45:00	1.17641	1.173978	1.17641	0
2020-12-11 20:50:00	1.17641	1.174383	1.17641	0
2020-12-11 20:55:00	1.17708	1.174889	1.17708	0
2020-12-11 21:00:00	1.17742	1.175327	1.17742	0
2020-12-11 21:05:00	1.17742	1.175732	1.17742	0
2020-12-11 21:10:00	1.17776	1.176171	1.17776	0
2020-12-11 21:15:00	1.17877	1.17661	1.17877	0
2020-12-11 21:20:00	1.17877	1.177015	1.17877	0
2020-12-11 21:25:00	1.17877	1.17742	1.17877	0
2020-12-11 21:30:00	1.17978	1.177859	1.17978	0
2020-12-11 21:35:00	1.18012	1.17823	1.18012	0
2020-12-11 21:40:00	1.18045	1.178634	1.18045	0
2020-12-11 21:45:00	1.18012	1.178938	1.18012	0
2020-12-11 21:50:00	1.18113	1.179309	1.18113	0
2020-12-11 21:55:00	1.18181	1.179748	1.18181	0
2020-12-11 22:00:00	1.18181	1.180153	1.18181	0
2020-12-11 22:05:00	1.18147	1.180423	1.18147	0
2020-12-11 22:10:00	1.18248	1.180794	1.18248	0
2020-12-11 22:15:00	1.18282	1.181199	1.18282	0
2020-12-11 22:20:00	1.18282	1.181503	1.18282	0
2020-12-11 22:25:00	1.18316	1.181807	1.18316	0
2020-12-11 22:30:00	1.1835	1.182112	1.1835	0
2020-12-11 22:35:00	1.1835	1.18245	1.1835	0
2020-12-11 22:40:00	1.18417	1.182754	1.18417	0
2020-12-11 22:45:00	1.18484	1.183057	1.18484	0
2020-12-11 22:50:00	1.18451	1.183327	1.18451	0
2020-12-11 22:55:00	1.18484	1.183664	1.18484	0
2020-12-11 23:00:00	1.18552	1.183968	1.18552	0
2020-12-11 23:05:00	1.18552	1.184238	1.18552	0
2020-12-11 23:10:00	1.18586	1.184542	1.18586	0
2020-12-11 23:15:00	1.18619	1.184845	1.18619	0
2020-12-11 23:20:00	1.18653	1.185148	1.18653	0
2020-12-11 23:25:00	1.18619	1.185417	1.18619	0
2020-12-11 23:30:00	1.18721	1.185721	1.18721	0
2020-12-11 23:35:00	1.18754	1.185991	1.18754	0
2020-12-11 23:40:00	1.18788	1.186328	1.18788	0
2020-12-11 23:45:00	1.18788	1.186632	1.18788	0
2020-12-11 23:50:00	1.18822	1.186902	1.18822	0
2020-12-11 23:55:00	1.18856	1.187206	1.18856	0
2020-12-12 00:00:00	1.18856	1.187476	1.18856	0
2020-12-12 00:05:00	1.18856	1.187713	1.18856	0
2020-12-12 00:10:00	1.18889	1.187949	1.18889	0
2020-12-12 00:15:00	1.18957	1.188287	1.18957	0
2020-12-12 00:20:00	1.18957	1.188523	1.18957	0
2020-12-12 00:25:00	1.18991	1.18876	1.18991	0
2020-12-12 00:30:00	1.18991	1.188963	1.18991	0
2020-12-12 00:35:00	1.19024	1.189199	1.19024	0
2020-12-12 00:40:00	1.19024	1.189401	1.19024	0
2020-12-12 00:45:00	1.19092	1.189637	1.19092	0
2020-12-12 00:50:00	1.19092	1.189873	1.19092	0
2020-12-12 00:55:00	1.19092	1.190109	1.19092	0
2020-12-12 01:00:00	1.19126	1.190346	1.19126	0
2020-12-12 01:05:00	1.19159	1.190548	1.19159	0
2020-12-12 01:10:00	1.19159	1.19075	1.19159	0
2020-12-12 01:15:00	1.19193	1.190952	1.19193	0
2020-12-12 01:20:00	1.19227	1.191188	1.19227	0
2020-12-12 01:25:00	1.19261	1.191425	1.19261	0
2020-12-12 01:30:00	1.19261	1.191662	1.19261	0
2020-12-12 01:35:00	1.19294	1.191864	1.19294	0
2020-12-12 01:40:00	1.19294	1.192066	1.19294	0
2020-12-12 01:45:00	1.19328	1.192302	1.19328	0
2020-12-12 01:50:00	1.19362	1.192538	1.19362	0
2020-12-12 01:55:00	1.19396	1.192775	1.19396	0
2020-12-12 02:00:00	1.19362	1.192978	1.19362	0
2020-12-12 02:05:00	1.19429	1.193214	1.19429	0
2020-12-12 02:10:00	1.19396	1.193383	1.19396	0
2020-12-12 02:15:00	1.19497	1.193619	1.19497	0
2020-12-12 02:20:00	1.19463	1.193821	1.19463	0
2020-12-12 02:25:00	1.1953	1.194057	1.1953	0
2020-12-12 02:30:00	1.19564	1.194327	1.19564	0
2020-12-12 02:35:00	1.19497	1.194496	1.19497	0
2020-12-12 02:40:00	1.19564	1.194698	1.19564	0
2020-12-12 02:45:00	1.19598	1.1949	1.19598	0
2020-12-12 02:50:00	1.19564	1.195102	1.19564	0
2020-12-12 02:55:00	1.19632	1.195305	1.19632	0
2020-12-12 03:00:00	1.19632	1.195541	1.19632	0
2020-12-12 03:05:00	1.19632	1.195676	1.19632	0
2020-12-12 03:10:00	1.19632	1.195845	1.19632	0
2020-12-12 03:15:00	1.19733	1.196048	1.19733	0
2020-12-12 03:20:00	1.19632	1.196116	1.19632	0
2020-12-12 03:25:00	1.19665	1.196284	1.19665	0
2020-12-12 03:30:00	1.19733	1.196453	1.19733	0
2020-12-12 03:35:00	1.19767	1.196622	1.19767	0
2020-12-12 03:40:00	1.19767	1.196825	1.19767	0
2020-12-12 03:45:00	1.198	1.196993	1.198	0
2020-12-12 03:50:00	1.198	1.197161	1.198	0
2020-12-12 03:55:00	1.198	1.197329	1.198	0
2020-12-12 04:00:00	1.19868	1.197565	1.19868	0
2020-12-12 04:05:00	1.19834	1.197666	1.19834	0
2020-12-12 04:10:00	1.19902	1.197936	1.19902	0
2020-12-12 04:15:00	1.19902	1.198173	1.19902	0
2020-12-12 04:20:00	1.19902	1.198342	1.19902	0
2020-12-12 04:25:00	1.19902	1.198477	1.19902	0
2020-12-12 04:30:00	1.19969	1.198679	1.19969	0
2020-12-12 04:35:00	1.19935	1.198814	1.19935	0
2020-12-12 04:40:00	1.19969	1.198983	1.19969	0
2020-12-12 04:45:00	1.19935	1.199118	1.19935	0
2020-12-12 04:50:00	1.20037	1.199287	1.20037	0
2020-12-12 04:55:00	1.20037	1.19949	1.20037	0
2020-12-12 05:00:00	1.20071	1.199659	1.20071	0
2020-12-12 05:05:00	1.20037	1.199794	1.20037	0
2020-12-12 05:10:00	1.20037	1.199929	1.20037	0
2020-12-12 05:15:00	1.20071	1.200098	1.20071	0
2020-12-12 05:20:00	1.20104	1.200233	1.20104	0
2020-12-12 05:25:00	1.20138	1.200436	1.20138	0
2020-12-12 05:30:00	1.20104	1.200571	1.20104	0
2020-12-12 05:35:00	1.20138	1.200774	1.20138	0
2020-12-12 05:40:00	1.20172	1.200909	1.20172	0
2020-12-12 05:45:00	1.20172	1.201044	1.20172	0
2020-12-12 05:50:00	1.20205	1.201178	1.20205	0
2020-12-12 05:55:00	1.20239	1.20138	1.20239	0
2020-12-12 06:00:00	1.20172	1.201515	1.20172	0
2020-12-12 06:05:00	1.20172	1.201616	1.20172	0
2020-12-12 06:10:00	1.20205	1.201717	1.20205	0
2020-12-12 06:15:00	1.20307	1.201886	1.20307	0
2020-12-12 06:20:00	1.20341	1.202123	1.20341	0
2020-12-12 06:25:00	1.20273	1.202258	1.20273	0
2020-12-12 06:30:00	1.20307	1.202393	1.20307	0
2020-12-12 06:35:00	1.20307	1.202528	1.20307	0
2020-12-12 06:40:00	1.20341	1.202664	1.20341	0
2020-12-12 06:45:00	1.20341	1.202766	1.20341	0
2020-12-12 06:50:00	1.20341	1.202935	1.20341	0
2020-12-12 06:55:00	1.20341	1.203104	1.20341	0
2020-12-12 07:00:00	1.20408	1.203307	1.20408	0
2020-12-12 07:05:00	1.20408	1.203408	1.20408	0
2020-12-12 07:10:00	1.20374	1.203441	1.20374	0
2020-12-12 07:15:00	1.20441	1.203609	1.20441	0
2020-12-12 07:20:00	1.20441	1.203743	1.20441	0
2020-12-12 07:25:00	1.20441	1.203877	1.20441	0
2020-12-12 07:30:00	1.20441	1.203977	1.20441	0
2020-12-12 07:35:00	1.20441	1.204077	1.20441	0
2020-12-12 07:40:00	1.20543	1.204279	1.20543	0
2020-12-12 07:45:00	1.20543	1.204481	1.20543	0
2020-12-12 07:50:00	1.20476	1.204549	1.20476	0
2020-12-12 07:55:00	1.20543	1.204684	1.20543	0
2020-12-12 08:00:00	1.20543	1.204853	1.20543	0
2020-12-12 08:05:00	1.20577	1.204989	1.20577	0
2020-12-12 08:10:00	1.20577	1.205125	1.20577	0
2020-12-12 08:15:00	1.20611	1.205295	1.20611	0
2020-12-12 08:20:00	1.20577	1.205431	1.20577	0
2020-12-12 08:25:00	1.20611	1.205601	1.20611	0
2020-12-12 08:30:00	1.20577	1.205635	1.20577	0
2020-12-12 08:35:00	1.20644	1.205736	1.20644	0
2020-12-12 08:40:00	1.20644	1.205904	1.20644	0
2020-12-12 08:45:00	1.20678	1.206039	1.20678	0
2020-12-12 08:50:00	1.20678	1.206174	1.20678	0
2020-12-12 08:55:00	1.20712	1.206309	1.20712	0
2020-12-12 09:00:00	1.20746	1.206478	1.20746	0
2020-12-12 09:05:00	1.20712	1.206579	1.20712	0
2020-12-12 09:10:00	1.20712	1.206714	1.20712	0
2020-12-12 09:15:00	1.20746	1.206849	1.20746	0
2020-12-12 09:20:00	1.20712	1.206984	1.20712	0
2020-12-12 09:25:00	1.20746	1.207086	1.20746	0
2020-12-12 09:30:00	1.20813	1.207255	1.20813	0
2020-12-12 09:35:00	1.20813	1.20739	1.20813	0
2020-12-12 09:40:00	1.20779	1.207491	1.20779	0
2020-12-12 09:45:00	1.20813	1.207592	1.20813	0
2020-12-12 09:50:00	1.20813	1.207659	1.20813	0
2020-12-12 09:55:00	1.20847	1.207794	1.20847	0
2020-12-12 10:00:00	1.20847	1.207929	1.20847	0
2020-12-12 10:05:00	1.20847	1.20803	1.20847	0
2020-12-12 10:10:00	1.20914	1.208232	1.20914	0
2020-12-12 10:15:00	1.2088	1.208366	1.2088	0
2020-12-12 10:20:00	1.20847	1.2084	1.20847	0
2020-12-12 10:25:00	1.20914	1.208501	1.20914	0
2020-12-12 10:30:00	1.2088	1.208602	1.2088	0
2020-12-12 10:35:00	1.2088	1.208669	1.2088	0
2020-12-12 10:40:00	1.20948	1.208804	1.20948	0
2020-12-12 10:45:00	1.20948	1.208905	1.20948	0
2020-12-12 10:50:00	1.20948	1.209006	1.20948	0
2020-12-12 10:55:00	1.20914	1.209073	1.20914	0
2020-12-12 11:00:00	1.20982	1.209141	1.20982	0
2020-12-12 11:05:00	1.20982	1.209243	1.20982	0
2020-12-12 11:10:00	1.20982	1.209378	1.20982	0
2020-12-12 11:15:00	1.20982	1.209446	1.20982	0
2020-12-12 11:20:00	1.20982	1.209548	1.20982	0
2020-12-12 11:25:00	1.21015	1.209683	1.21015	0
2020-12-12 11:30:00	1.20982	1.209717	1.20982	0
2020-12-12 11:35:00	1.21049	1.209818	1.21049	0
2020-12-12 11:40:00	1.21049	1.209919	1.21049	0
2020-12-12 11:45:00	1.21049	1.210054	1.21049	0
2020-12-12 11:50:00	1.21083	1.210155	1.21083	0
2020-12-12 11:55:00	1.21117	1.21029	1.21117	0
2020-12-12 12:00:00	1.21083	1.210391	1.21083	0
2020-12-12 12:05:00	1.21117	1.210526	1.21117	0
2020-12-12 12:10:00	1.21117	1.210661	1.21117	0
2020-12-12 12:15:00	1.21117	1.210763	1.21117	0
2020-12-12 12:20:00	1.21117	1.210898	1.21117	0
2020-12-12 12:25:00	1.21117	1.210966	1.21117	0
2020-12-12 12:30:00	1.21117	1.211034	1.21117	0
2020-12-12 12:35:00	1.21184	1.211169	1.21184	0
2020-12-12 12:40:00	1.2115	1.211236	1.2115	0
2020-12-12 12:45:00	1.21117	1.211236	1.21117	0
2020-12-12 12:50:00	1.21184	1.211337	1.21184	0
2020-12-12 12:55:00	1.21218	1.211438	1.21218	0
2020-12-12 13:00:00	1.21184	1.211505	1.21184	0
2020-12-12 13:05:00	1.21252	1.21164	1.21252	0
2020-12-12 13:10:00	1.21252	1.211775	1.21252	0
2020-12-12 13:15:00	1.21218	1.211876	1.21218	0
2020-12-12 13:20:00	1.21252	1.212011	1.21252	0
2020-12-12 13:25:00	1.21285	1.212112	1.21285	0
2020-12-12 13:30:00	1.21252	1.212214	1.21252	0
2020-12-12 13:35:00	1.21285	1.212382	1.21285	0
2020-12-12 13:40:00	1.21252	1.21245	1.21252	0
2020-12-12 13:45:00	1.21285	1.212517	1.21285	0
2020-12-12 13:50:00	1.21319	1.212652	1.21319	0
2020-12-12 13:55:00	1.21387	1.212787	1.21387	0
2020-12-12 14:00:00	1.21285	1.21282	1.21285	0
2020-12-12 14:05:00	1.21285	1.212887	1.21285	0
2020-12-12 14:10:00	1.21353	1.212988	1.21353	0
2020-12-12 14:15:00	1.21387	1.21309	1.21387	0
2020-12-12 14:20:00	1.21387	1.213225	1.21387	0
2020-12-12 14:25:00	1.21387	1.213327	1.21387	0
2020-12-12 14:30:00	1.21353	1.213428	1.21353	0
2020-12-12 14:35:00	1.2142	1.213563	1.2142	0
2020-12-12 14:40:00	1.2142	1.213664	1.2142	0
2020-12-12 14:45:00	1.2142	1.213697	1.2142	0
2020-12-12 14:50:00	1.2142	1.213832	1.2142	0
2020-12-12 14:55:00	1.2142	1.213967	1.2142	0
2020-12-12 15:00:00	1.2142	1.214034	1.2142	0
2020-12-12 15:05:00	1.21454	1.214101	1.21454	0
2020-12-12 15:10:00	1.21454	1.214168	1.21454	0
2020-12-12 15:15:00	1.21454	1.214235	1.21454	0
2020-12-12 15:20:00	1.2142	1.214302	1.2142	0
2020-12-12 15:25:00	1.21488	1.21437	1.21488	0
2020-12-12 15:30:00	1.21454	1.214404	1.21454	0
2020-12-12 15:35:00	1.21522	1.214506	1.21522	0
2020-12-12 15:40:00	1.21522	1.214608	1.21522	0
2020-12-12 15:45:00	1.21522	1.21471	1.21522	0
2020-12-12 15:50:00	1.21555	1.214845	1.21555	0
2020-12-12 15:55:00	1.21522	1.214913	1.21522	0
2020-12-12 16:00:00	1.21522	1.214981	1.21522	0
2020-12-12 16:05:00	1.21522	1.215049	1.21522	0
2020-12-12 16:10:00	1.21522	1.215151	1.21522	0
2020-12-12 16:15:00	1.21555	1.215218	1.21555	0
2020-12-12 16:20:00	1.21657	1.215421	1.21657	0
2020-12-12 16:25:00	1.21522	1.215421	1.21522	0
2020-12-12 16:30:00	1.21623	1.215522	1.21623	0
2020-12-12 16:35:00	1.21589	1.215589	1.21589	0
2020-12-12 16:40:00	1.21589	1.215623	1.21589	0
2020-12-12 16:45:00	1.21657	1.215758	1.21657	0
2020-12-12 16:50:00	1.21623	1.215859	1.21623	0
2020-12-12 16:55:00	1.21657	1.215994	1.21657	0
2020-12-12 17:00:00	1.21623	1.216095	1.21623	0
2020-12-12 17:05:00	1.21657	1.216197	1.21657	0
2020-12-12 17:10:00	1.21623	1.216163	1.21623	0
2020-12-12 17:15:00	1.21657	1.216298	1.21657	0
2020-12-12 17:20:00	1.21657	1.216332	1.21657	0
2020-12-12 17:25:00	1.21657	1.2164	1.21657	0
2020-12-12 17:30:00	1.2169	1.216501	1.2169	0
2020-12-12 17:35:00	1.21724	1.216568	1.21724	0
2020-12-12 17:40:00	1.2169	1.216635	1.2169	0
2020-12-12 17:45:00	1.21724	1.216702	1.21724	0
2020-12-12 17:50:00	1.2169	1.216769	1.2169	0
2020-12-12 17:55:00	1.2169	1.216802	1.2169	0
2020-12-12 18:00:00	1.21724	1.216903	1.21724	0
2020-12-12 18:05:00	1.21758	1.217004	1.21758	0
2020-12-12 18:10:00	1.21792	1.217139	1.21792	0
2020-12-12 18:15:00	1.21792	1.217274	1.21792	0
2020-12-12 18:20:00	1.21792	1.217376	1.21792	0
2020-12-12 18:25:00	1.21758	1.21741	1.21758	0
2020-12-12 18:30:00	1.21792	1.217512	1.21792	0
2020-12-12 18:35:00	1.21792	1.21758	1.21792	0
2020-12-12 18:40:00	1.21792	1.217682	1.21792	0
2020-12-12 18:45:00	1.21792	1.217784	1.21792	0
2020-12-12 18:50:00	1.21859	1.217919	1.21859	0
2020-12-12 18:55:00	1.21792	1.217953	1.21792	0
2020-12-12 19:00:00	1.21825	1.217986	1.21825	0
2020-12-12 19:05:00	1.21859	1.218053	1.21859	0
2020-12-12 19:10:00	1.21825	1.218086	1.21825	0
2020-12-12 19:15:00	1.21859	1.218187	1.21859	0
2020-12-12 19:20:00	1.21893	1.218288	1.21893	0
2020-12-12 19:25:00	1.21893	1.218389	1.21893	0
2020-12-12 19:30:00	1.21859	1.218456	1.21859	0
2020-12-12 19:35:00	1.21893	1.218557	1.21893	0
2020-12-12 19:40:00	1.21825	1.218523	1.21825	0
2020-12-12 19:45:00	1.21926	1.218657	1.21926	0
2020-12-12 19:50:00	1.21926	1.218758	1.21926	0
2020-12-12 19:55:00	1.21926	1.218825	1.21926	0
2020-12-12 20:00:00	1.21926	1.218926	1.21926	0
2020-12-12 20:05:00	1.21926	1.218993	1.21926	0
2020-12-12 20:10:00	1.21926	1.219026	1.21926	0
2020-12-12 20:15:00	1.21926	1.219059	1.21926	0
2020-12-12 20:20:00	1.21961	1.219161	1.21961	0
2020-12-12 20:25:00	1.21961	1.219229	1.21961	0
2020-12-12 20:30:00	1.21926	1.21933	1.21926	0
2020-12-12 20:35:00	1.21926	1.21933	1.21926	0
2020-12-12 20:40:00	1.21994	1.219398	1.21994	0
2020-12-12 20:45:00	1.21961	1.219433	1.21961	0
2020-12-12 20:50:00	1.21961	1.219468	1.21961	0
2020-12-12 20:55:00	1.21994	1.219536	1.21994	0
2020-12-12 21:00:00	1.21994	1.219604	1.21994	0
2020-12-12 21:05:00	1.22028	1.219706	1.22028	0
2020-12-12 21:10:00	1.22028	1.219773	1.22028	0
2020-12-12 21:15:00	1.22028	1.21984	1.22028	0
2020-12-12 21:20:00	1.22061	1.219975	1.22061	0
2020-12-12 21:25:00	1.22028	1.220077	1.22028	0
2020-12-12 21:30:00	1.22061	1.220144	1.22061	0
2020-12-12 21:35:00	1.22095	1.220278	1.22095	0
2020-12-12 21:40:00	1.22061	1.220378	1.22061	0
2020-12-12 21:45:00	1.22095	1.220479	1.22095	0
2020-12-12 21:50:00	1.22061	1.220546	1.22061	0
2020-12-12 21:55:00	1.22061	1.220579	1.22061	0
2020-12-12 22:00:00	1.22061	1.220612	1.22061	0
2020-12-12 22:05:00	1.22061	1.220645	1.22061	0
2020-12-12 22:10:00	1.22061	1.220645	1.22061	0
2020-12-12 22:15:00	1.22129	1.220746	1.22129	0
2020-12-12 22:20:00	1.22095	1.22078	1.22095	0
2020-12-12 22:25:00	1.22129	1.220814	1.22129	0
2020-12-12 22:30:00	1.22163	1.220916	1.22163	0
2020-12-12 22:35:00	1.22095	1.220916	1.22095	0
2020-12-12 22:40:00	1.22163	1.221018	1.22163	0
2020-12-12 22:45:00	1.22129	1.221086	1.22129	0
2020-12-12 22:50:00	1.22129	1.221154	1.22129	0
2020-12-12 22:55:00	1.22196	1.221289	1.22196	0
2020-12-12 23:00:00	1.22196	1.221424	1.22196	0
2020-12-12 23:05:00	1.22196	1.221491	1.22196	0
2020-12-12 23:10:00	1.22163	1.221559	1.22163	0
2020-12-12 23:15:00	1.22196	1.221626	1.22196	0
2020-12-12 23:20:00	1.22196	1.221659	1.22196	0
2020-12-12 23:25:00	1.2223	1.221794	1.2223	0
2020-12-12 23:30:00	1.22196	1.221827	1.22196	0
2020-12-12 23:35:00	1.2223	1.221928	1.2223	0
2020-12-12 23:40:00	1.22196	1.221995	1.22196	0
2020-12-12 23:45:00	1.22196	1.221995	1.22196	0
2020-12-12 23:50:00	1.22196	1.221995	1.22196	0
2020-12-12 23:55:00	1.22264	1.222063	1.22264	0
2020-12-13 00:00:00	1.2223	1.22213	1.2223	0
2020-12-13 00:05:00	1.22264	1.222198	1.22264	0
2020-12-13 00:10:00	1.22298	1.2223	1.22298	0
2020-12-13 00:15:00	1.22331	1.222401	1.22331	0
2020-12-13 00:20:00	1.22298	1.222503	1.22298	0
2020-12-13 00:25:00	1.22331	1.222604	1.22331	0
2020-12-13 00:30:00	1.2223	1.222638	1.2223	0
2020-12-13 00:35:00	1.22331	1.222773	1.22331	0
2020-12-13 00:40:00	1.22331	1.222908	1.22331	0
2020-12-13 00:45:00	1.22298	1.222942	1.22298	0
2020-12-13 00:50:00	1.22298	1.22301	1.22298	0
2020-12-13 00:55:00	1.22331	1.223077	1.22331	0
2020-12-13 01:00:00	1.22331	1.22311	1.22331	0
2020-12-13 01:05:00	1.22365	1.223144	1.22365	0
2020-12-13 01:10:00	1.22331	1.223177	1.22331	0
2020-12-13 01:15:00	1.22298	1.223144	1.22298	0
2020-12-13 01:20:00	1.22331	1.223245	1.22331	0
2020-12-13 01:25:00	1.22331	1.223245	1.22331	0
2020-12-13 01:30:00	1.22331	1.223245	1.22331	0
2020-12-13 01:35:00	1.22331	1.223278	1.22331	0
2020-12-13 01:40:00	1.22399	1.223379	1.22399	0
2020-12-13 01:45:00	1.22433	1.223481	1.22433	0
2020-12-13 01:50:00	1.22433	1.223583	1.22433	0
2020-12-13 01:55:00	1.22331	1.223549	1.22331	0
2020-12-13 02:00:00	1.22331	1.223549	1.22331	0
2020-12-13 02:05:00	1.22467	1.223718	1.22467	0
2020-12-13 02:10:00	1.22467	1.223854	1.22467	0
2020-12-13 02:15:00	1.22467	1.22399	1.22467	0
2020-12-13 02:20:00	1.22467	1.224126	1.22467	0
2020-12-13 02:25:00	1.22433	1.224228	1.22433	0
2020-12-13 02:30:00	1.22467	1.224296	1.22467	0
2020-12-13 02:35:00	1.22467	1.22433	1.22467	0
2020-12-13 02:40:00	1.225	1.224397	1.225	0
2020-12-13 02:45:00	1.22467	1.224533	1.22467	0
2020-12-13 02:50:00	1.22467	1.224669	1.22467	0
2020-12-13 02:55:00	1.22467	1.224669	1.22467	0
2020-12-13 03:00:00	1.225	1.224702	1.225	0
2020-12-13 03:05:00	1.22534	1.224769	1.22534	0
2020-12-13 03:10:00	1.22534	1.224836	1.22534	0
2020-12-13 03:15:00	1.22534	1.224937	1.22534	0
2020-12-13 03:20:00	1.22534	1.225004	1.22534	0
2020-12-13 03:25:00	1.225	1.225037	1.225	0
2020-12-13 03:30:00	1.225	1.225037	1.225	0
2020-12-13 03:35:00	1.22467	1.225037	1.22467	0
2020-12-13 03:40:00	1.225	1.22507	1.225	0
2020-12-13 03:45:00	1.22534	1.225137	1.22534	0
2020-12-13 03:50:00	1.22534	1.225171	1.22534	0
2020-12-13 03:55:00	1.22568	1.225205	1.22568	0
2020-12-13 04:00:00	1.22568	1.225239	1.22568	0
2020-12-13 04:05:00	1.22568	1.225273	1.22568	0
2020-12-13 04:10:00	1.22602	1.225341	1.22602	0
2020-12-13 04:15:00	1.22568	1.225409	1.22568	0
2020-12-13 04:20:00	1.22534	1.225443	1.22534	0
2020-12-13 04:25:00	1.22602	1.225578	1.22602	0
2020-12-13 04:30:00	1.22602	1.22568	1.22602	0
2020-12-13 04:35:00	1.22602	1.225748	1.22602	0
2020-12-13 04:40:00	1.22602	1.225816	1.22602	0
2020-12-13 04:45:00	1.22602	1.22585	1.22602	0
2020-12-13 04:50:00	1.22602	1.225884	1.22602	0
2020-12-13 04:55:00	1.22602	1.225918	1.22602	0
2020-12-13 05:00:00	1.22602	1.225918	1.22602	0
2020-12-13 05:05:00	1.22602	1.225952	1.22602	0
2020-12-13 05:10:00	1.22602	1.22602	1.22602	0
2020-12-13 05:15:00	1.22602	1.22602	1.22602	0
2020-12-13 05:20:00	1.22602	1.22602	1.22602	0
2020-12-13 05:25:00	1.22635	1.226053	1.22635	0
2020-12-13 05:30:00	1.22602	1.226053	1.22602	0
2020-12-13 05:35:00	1.22602	1.226053	1.22602	0
2020-12-13 05:40:00	1.22669	1.22612	1.22669	0
2020-12-13 05:45:00	1.22669	1.226187	1.22669	0
2020-12-13 05:50:00	1.22635	1.22622	1.22635	0
2020-12-13 05:55:00	1.22737	1.226355	1.22737	0
2020-12-13 06:00:00	1.2277	1.226523	1.2277	0
2020-12-13 06:05:00	1.2277	1.226691	1.2277	0
2020-12-13 06:10:00	1.22737	1.226826	1.22737	0
2020-12-13 06:15:00	1.22703	1.226894	1.22703	0
2020-12-13 06:20:00	1.22669	1.226961	1.22669	0
2020-12-13 06:25:00	1.22737	1.227096	1.22737	0
2020-12-13 06:30:00	1.22635	1.227062	1.22635	0
2020-12-13 06:35:00	1.22737	1.22713	1.22737	0
2020-12-13 06:40:00	1.22737	1.227232	1.22737	0
2020-12-13 06:45:00	1.22703	1.227198	1.22703	0
2020-12-13 06:50:00	1.22737	1.227165	1.22737	0
2020-12-13 06:55:00	1.22737	1.227132	1.22737	0
2020-12-13 07:00:00	1.22737	1.227132	1.22737	0
2020-12-13 07:05:00	1.22737	1.227166	1.22737	0
2020-12-13 07:10:00	1.2277	1.227267	1.2277	0
2020-12-13 07:15:00	1.22737	1.227267	1.22737	0
2020-12-13 07:20:00	1.2277	1.227402	1.2277	0
2020-12-13 07:25:00	1.2277	1.227435	1.2277	0
2020-12-13 07:30:00	1.22737	1.227435	1.22737	0
2020-12-13 07:35:00	1.2277	1.227502	1.2277	0
2020-12-13 07:40:00	1.22804	1.227569	1.22804	0
2020-12-13 07:45:00	1.2277	1.227602	1.2277	0
2020-12-13 07:50:00	1.22804	1.227669	1.22804	0
2020-12-13 07:55:00	1.22838	1.22777	1.22838	0
2020-12-13 08:00:00	1.2277	1.22777	1.2277	0
2020-12-13 08:05:00	1.22838	1.227871	1.22838	0
2020-12-13 08:10:00	1.22804	1.227905	1.22804	0
2020-12-13 08:15:00	1.2277	1.227905	1.2277	0
2020-12-13 08:20:00	1.22838	1.228006	1.22838	0
2020-12-13 08:25:00	1.22804	1.22804	1.22804	0
2020-12-13 08:30:00	1.22804	1.22804	1.22804	0
2020-12-13 08:35:00	1.22872	1.228142	1.22872	0
2020-12-13 08:40:00	1.22838	1.228176	1.22838	0
2020-12-13 08:45:00	1.22872	1.22821	1.22872	0
2020-12-13 08:50:00	1.22872	1.228312	1.22872	0
2020-12-13 08:55:00	1.22838	1.228312	1.22838	0
2020-12-13 09:00:00	1.22872	1.22838	1.22872	0
2020-12-13 09:05:00	1.22872	1.228482	1.22872	0
2020-12-13 09:10:00	1.22872	1.228516	1.22872	0
2020-12-13 09:15:00	1.22872	1.228584	1.22872	0
2020-12-13 09:20:00	1.22905	1.228685	1.22905	0
2020-12-13 09:25:00	1.22872	1.228685	1.22872	0
2020-12-13 09:30:00	1.22905	1.228752	1.22905	0
2020-12-13 09:35:00	1.22872	1.228752	1.22872	0
2020-12-13 09:40:00	1.22872	1.228752	1.22872	0
2020-12-13 09:45:00	1.22872	1.228786	1.22872	0
2020-12-13 09:50:00	1.22872	1.228786	1.22872	0
2020-12-13 09:55:00	1.22872	1.228786	1.22872	0
2020-12-13 10:00:00	1.22872	1.228786	1.22872	0
2020-12-13 10:05:00	1.23007	1.228921	1.23007	0
2020-12-13 10:10:00	1.22905	1.228921	1.22905	0
2020-12-13 10:15:00	1.22905	1.228954	1.22905	0
2020-12-13 10:20:00	1.23007	1.229056	1.23007	0
2020-12-13 10:25:00	1.22973	1.229157	1.22973	0
2020-12-13 10:30:00	1.22905	1.22919	1.22905	0
2020-12-13 10:35:00	1.23007	1.229325	1.23007	0
2020-12-13 10:40:00	1.22973	1.229426	1.22973	0
2020-12-13 10:45:00	1.23007	1.229561	1.23007	0
2020-12-13 10:50:00	1.23007	1.229696	1.23007	0
2020-12-13 10:55:00	1.22973	1.229662	1.22973	0
2020-12-13 11:00:00	1.22973	1.22973	1.22973	0
2020-12-13 11:05:00	1.23007	1.229832	1.23007	0
2020-12-13 11:10:00	1.22973	1.229798	1.22973	0
2020-12-13 11:15:00	1.23007	1.229832	1.23007	0
2020-12-13 11:20:00	1.23007	1.229934	1.23007	0
2020-12-13 11:25:00	1.23007	1.229934	1.23007	0
2020-12-13 11:30:00	1.2304	1.230001	1.2304	0
2020-12-13 11:35:00	1.2304	1.230034	1.2304	0
2020-12-13 11:40:00	1.2304	1.230067	1.2304	0
2020-12-13 11:45:00	1.2304	1.230134	1.2304	0
2020-12-13 11:50:00	1.2304	1.230201	1.2304	0
2020-12-13 11:55:00	1.2304	1.230234	1.2304	0
2020-12-13 12:00:00	1.2304	1.230301	1.2304	0
2020-12-13 12:05:00	1.23007	1.230301	1.23007	0
2020-12-13 12:10:00	1.23007	1.230301	1.23007	0
2020-12-13 12:15:00	1.2304	1.230334	1.2304	0
2020-12-13 12:20:00	1.2304	1.230334	1.2304	0
2020-12-13 12:25:00	1.23074	1.230368	1.23074	0
2020-12-13 12:30:00	1.23074	1.230402	1.23074	0
2020-12-13 12:35:00	1.2304	1.230402	1.2304	0
2020-12-13 12:40:00	1.23108	1.23047	1.23108	0
2020-12-13 12:45:00	1.23074	1.230504	1.23074	0
2020-12-13 12:50:00	1.23007	1.230471	1.23007	0
2020-12-13 12:55:00	1.23074	1.230538	1.23074	0
2020-12-13 13:00:00	1.23074	1.230605	1.23074	0
2020-12-13 13:05:00	1.23108	1.230673	1.23108	0
2020-12-13 13:10:00	1.23108	1.230741	1.23108	0
2020-12-13 13:15:00	1.23108	1.230775	1.23108	0
2020-12-13 13:20:00	1.23074	1.230775	1.23074	0
2020-12-13 13:25:00	1.23142	1.230877	1.23142	0
2020-12-13 13:30:00	1.23108	1.230877	1.23108	0
2020-12-13 13:35:00	1.23142	1.230945	1.23142	0
2020-12-13 13:40:00	1.23142	1.23108	1.23142	0
2020-12-13 13:45:00	1.23108	1.231114	1.23108	0
2020-12-13 13:50:00	1.23142	1.231182	1.23142	0
2020-12-13 13:55:00	1.23142	1.231216	1.23142	0
2020-12-13 14:00:00	1.23175	1.231283	1.23175	0
2020-12-13 14:05:00	1.23175	1.23135	1.23175	0
2020-12-13 14:10:00	1.23209	1.231485	1.23209	0
2020-12-13 14:15:00	1.23175	1.231518	1.23175	0
2020-12-13 14:20:00	1.23142	1.231552	1.23142	0
2020-12-13 14:25:00	1.23142	1.231552	1.23142	0
2020-12-13 14:30:00	1.23142	1.231552	1.23142	0
2020-12-13 14:35:00	1.23142	1.231586	1.23142	0
2020-12-13 14:40:00	1.23175	1.231619	1.23175	0
2020-12-13 14:45:00	1.23175	1.231652	1.23175	0
2020-12-13 14:50:00	1.23243	1.23172	1.23243	0
2020-12-13 14:55:00	1.23209	1.231754	1.23209	0
2020-12-13 15:00:00	1.23209	1.231754	1.23209	0
2020-12-13 15:05:00	1.23209	1.231788	1.23209	0
2020-12-13 15:10:00	1.23142	1.231788	1.23142	0
2020-12-13 15:15:00	1.23175	1.231821	1.23175	0
2020-12-13 15:20:00	1.23243	1.231922	1.23243	0
2020-12-13 15:25:00	1.23209	1.231989	1.23209	0
2020-12-13 15:30:00	1.23209	1.232023	1.23209	0
2020-12-13 15:35:00	1.23276	1.232124	1.23276	0
2020-12-13 15:40:00	1.23243	1.232124	1.23243	0
2020-12-13 15:45:00	1.23276	1.232191	1.23276	0
2020-12-13 15:50:00	1.23276	1.232258	1.23276	0
2020-12-13 15:55:00	1.23276	1.232325	1.23276	0
2020-12-13 16:00:00	1.23276	1.232459	1.23276	0
2020-12-13 16:05:00	1.23276	1.23256	1.23276	0
2020-12-13 16:10:00	1.23243	1.23256	1.23243	0
2020-12-13 16:15:00	1.23276	1.232627	1.23276	0
2020-12-13 16:20:00	1.23276	1.232694	1.23276	0
2020-12-13 16:25:00	1.23209	1.232627	1.23209	0
2020-12-13 16:30:00	1.23276	1.23266	1.23276	0
2020-12-13 16:35:00	1.2331	1.232694	1.2331	0
2020-12-13 16:40:00	1.23243	1.232661	1.23243	0
2020-12-13 16:45:00	1.23276	1.232661	1.23276	0
2020-12-13 16:50:00	1.23276	1.232661	1.23276	0
2020-12-13 16:55:00	1.23276	1.232661	1.23276	0
2020-12-13 17:00:00	1.2331	1.232728	1.2331	0
2020-12-13 17:05:00	1.2331	1.232762	1.2331	0
2020-12-13 17:10:00	1.23344	1.23283	1.23344	0
2020-12-13 17:15:00	1.23344	1.232965	1.23344	0
2020-12-13 17:20:00	1.23378	1.233067	1.23378	0
2020-12-13 17:25:00	1.2331	1.233067	1.2331	0
2020-12-13 17:30:00	1.23344	1.233168	1.23344	0
2020-12-13 17:35:00	1.2331	1.233202	1.2331	0
2020-12-13 17:40:00	1.2331	1.233236	1.2331	0
2020-12-13 17:45:00	1.23378	1.233338	1.23378	0
2020-12-13 17:50:00	1.23378	1.233406	1.23378	0
2020-12-13 17:55:00	1.23378	1.233474	1.23378	0
2020-12-13 18:00:00	1.23344	1.233474	1.23344	0
2020-12-13 18:05:00	1.23344	1.233474	1.23344	0
2020-12-13 18:10:00	1.23411	1.233507	1.23411	0
2020-12-13 18:15:00	1.23411	1.233608	1.23411	0
2020-12-13 18:20:00	1.23411	1.233675	1.23411	0
2020-12-13 18:25:00	1.23411	1.233776	1.23411	0
2020-12-13 18:30:00	1.23411	1.233877	1.23411	0
2020-12-13 18:35:00	1.23411	1.23391	1.23411	0
2020-12-13 18:40:00	1.23411	1.233943	1.23411	0
2020-12-13 18:45:00	1.23411	1.233976	1.23411	0
2020-12-13 18:50:00	1.23411	1.234043	1.23411	0
2020-12-13 18:55:00	1.23445	1.234144	1.23445	0
2020-12-13 19:00:00	1.23411	1.234144	1.23411	0
2020-12-13 19:05:00	1.23411	1.234144	1.23411	0
2020-12-13 19:10:00	1.23445	1.234178	1.23445	0
2020-12-13 19:15:00	1.23411	1.234178	1.23411	0
2020-12-13 19:20:00	1.23445	1.234212	1.23445	0
2020-12-13 19:25:00	1.23479	1.23428	1.23479	0
2020-12-13 19:30:00	1.23411	1.23428	1.23411	0
2020-12-13 19:35:00	1.23513	1.234382	1.23513	0
2020-12-13 19:40:00	1.23479	1.23445	1.23479	0
2020-12-13 19:45:00	1.23445	1.23445	1.23445	0
2020-12-13 19:50:00	1.23513	1.234552	1.23513	0
2020-12-13 19:55:00	1.23445	1.234586	1.23445	0
2020-12-13 20:00:00	1.23479	1.23462	1.23479	0
2020-12-13 20:05:00	1.23513	1.234722	1.23513	0
2020-12-13 20:10:00	1.23445	1.234722	1.23445	0
2020-12-13 20:15:00	1.23445	1.234688	1.23445	0
2020-12-13 20:20:00	1.23546	1.234823	1.23546	0
2020-12-13 20:25:00	1.23445	1.234755	1.23445	0
2020-12-13 20:30:00	1.23546	1.234822	1.23546	0
2020-12-13 20:35:00	1.23546	1.234923	1.23546	0
2020-12-13 20:40:00	1.23513	1.234923	1.23513	0
2020-12-13 20:45:00	1.23513	1.234991	1.23513	0
2020-12-13 20:50:00	1.23479	1.234991	1.23479	0
2020-12-13 20:55:00	1.23546	1.235024	1.23546	0
2020-12-13 21:00:00	1.2358	1.235159	1.2358	0
2020-12-13 21:05:00	1.2358	1.235294	1.2358	0
2020-12-13 21:10:00	1.23546	1.235294	1.23546	0
2020-12-13 21:15:00	1.23546	1.235395	1.23546	0
2020-12-13 21:20:00	1.23546	1.235395	1.23546	0
2020-12-13 21:25:00	1.23546	1.235395	1.23546	0
2020-12-13 21:30:00	1.23546	1.235428	1.23546	0
2020-12-13 21:35:00	1.23546	1.235461	1.23546	0
2020-12-13 21:40:00	1.2358	1.235562	1.2358	0
2020-12-13 21:45:00	1.23546	1.235562	1.23546	0
2020-12-13 21:50:00	1.23546	1.235528	1.23546	0
2020-12-13 21:55:00	1.2358	1.235528	1.2358	0
2020-12-13 22:00:00	1.23546	1.235528	1.23546	0
2020-12-13 22:05:00	1.23546	1.235528	1.23546	0
2020-12-13 22:10:00	1.2358	1.235562	1.2358	0
2020-12-13 22:15:00	1.2358	1.235596	1.2358	0
2020-12-13 22:20:00	1.2358	1.23563	1.2358	0
2020-12-13 22:25:00	1.23614	1.235698	1.23614	0
2020-12-13 22:30:00	1.23546	1.235664	1.23546	0
2020-12-13 22:35:00	1.2358	1.235698	1.2358	0
2020-12-13 22:40:00	1.23648	1.2358	1.23648	0
2020-12-13 22:45:00	1.2358	1.2358	1.2358	0
2020-12-13 22:50:00	1.23648	1.235902	1.23648	0
2020-12-13 22:55:00	1.23648	1.236004	1.23648	0
2020-12-13 23:00:00	1.23648	1.236072	1.23648	0
2020-12-13 23:05:00	1.23614	1.236106	1.23614	0
2020-12-13 23:10:00	1.23648	1.236174	1.23648	0
2020-12-13 23:15:00	1.23648	1.236208	1.23648	0
2020-12-13 23:20:00	1.23648	1.23631	1.23648	0
2020-12-13 23:25:00	1.23648	1.236378	1.23648	0
2020-12-13 23:30:00	1.23648	1.236378	1.23648	0
2020-12-13 23:35:00	1.23614	1.236412	1.23614	0
2020-12-13 23:40:00	1.23681	1.236445	1.23681	0
2020-12-13 23:45:00	1.23681	1.236478	1.23681	0
2020-12-13 23:50:00	1.23648	1.236478	1.23648	0
2020-12-13 23:55:00	1.23648	1.236512	1.23648	0
2020-12-14 00:00:00	1.23681	1.236545	1.23681	0
2020-12-14 00:05:00	1.23648	1.236545	1.23648	0
2020-12-14 00:10:00	1.23681	1.236578	1.23681	0
2020-12-14 00:15:00	1.23715	1.236645	1.23715	0
2020-12-14 00:20:00	1.23681	1.236678	1.23681	0
2020-12-14 00:25:00	1.23681	1.236745	1.23681	0
2020-12-14 00:30:00	1.23681	1.236745	1.23681	0
2020-12-14 00:35:00	1.23681	1.236745	1.23681	0
2020-12-14 00:40:00	1.23681	1.236778	1.23681	0
2020-12-14 00:45:00	1.23681	1.236811	1.23681	0
2020-12-14 00:50:00	1.23681	1.236811	1.23681	0
2020-12-14 00:55:00	1.23681	1.236844	1.23681	0
2020-12-14 01:00:00	1.23681	1.236844	1.23681	0
2020-12-14 01:05:00	1.23681	1.23681	1.23681	0
2020-12-14 01:10:00	1.23715	1.236844	1.23715	0
2020-12-14 01:15:00	1.23715	1.236878	1.23715	0
2020-12-14 01:20:00	1.23681	1.236878	1.23681	0
2020-12-14 01:25:00	1.23749	1.236946	1.23749	0
2020-12-14 01:30:00	1.23681	1.236946	1.23681	0
2020-12-14 01:35:00	1.23749	1.237014	1.23749	0
2020-12-14 01:40:00	1.23749	1.237082	1.23749	0
2020-12-14 01:45:00	1.23749	1.23715	1.23749	0
2020-12-14 01:50:00	1.23715	1.237184	1.23715	0
2020-12-14 01:55:00	1.23715	1.237218	1.23715	0
2020-12-14 02:00:00	1.23681	1.237184	1.23681	0
2020-12-14 02:05:00	1.23783	1.237252	1.23783	0
2020-12-14 02:10:00	1.23783	1.237354	1.23783	0
2020-12-14 02:15:00	1.23715	1.23732	1.23715	0
2020-12-14 02:20:00	1.23783	1.237422	1.23783	0
2020-12-14 02:25:00	1.23783	1.237456	1.23783	0
2020-12-14 02:30:00	1.23783	1.23749	1.23783	0
2020-12-14 02:35:00	1.23816	1.237557	1.23816	0
2020-12-14 02:40:00	1.23783	1.237625	1.23783	0
2020-12-14 02:45:00	1.23783	1.237693	1.23783	0
2020-12-14 02:50:00	1.2385	1.237862	1.2385	0
2020-12-14 02:55:00	1.23816	1.237895	1.23816	0
2020-12-14 03:00:00	1.23816	1.237928	1.23816	0
2020-12-14 03:05:00	1.23816	1.238029	1.23816	0
2020-12-14 03:10:00	1.23783	1.238029	1.23783	0
2020-12-14 03:15:00	1.23783	1.238029	1.23783	0
2020-12-14 03:20:00	1.23816	1.238062	1.23816	0
2020-12-14 03:25:00	1.23816	1.238062	1.23816	0
2020-12-14 03:30:00	1.23816	1.238095	1.23816	0
2020-12-14 03:35:00	1.23816	1.238128	1.23816	0
2020-12-14 03:40:00	1.23816	1.238094	1.23816	0
2020-12-14 03:45:00	1.2385	1.238128	1.2385	0
2020-12-14 03:50:00	1.23816	1.238128	1.23816	0
2020-12-14 03:55:00	1.23816	1.238128	1.23816	0
2020-12-14 04:00:00	1.23884	1.238229	1.23884	0
2020-12-14 04:05:00	1.23816	1.238262	1.23816	0
2020-12-14 04:10:00	1.23816	1.238262	1.23816	0
2020-12-14 04:15:00	1.23884	1.23833	1.23884	0
2020-12-14 04:20:00	1.2385	1.238364	1.2385	0
2020-12-14 04:25:00	1.2385	1.238398	1.2385	0
2020-12-14 04:30:00	1.23884	1.238466	1.23884	0
2020-12-14 04:35:00	1.2385	1.238466	1.2385	0
2020-12-14 04:40:00	1.23918	1.238568	1.23918	0
2020-12-14 04:45:00	1.23918	1.23867	1.23918	0
2020-12-14 04:50:00	1.2385	1.238636	1.2385	0
2020-12-14 04:55:00	1.23918	1.238738	1.23918	0
2020-12-14 05:00:00	1.23918	1.23884	1.23918	0
2020-12-14 05:05:00	1.2385	1.238806	1.2385	0
2020-12-14 05:10:00	1.2385	1.238806	1.2385	0
2020-12-14 05:15:00	1.2385	1.238806	1.2385	0
2020-12-14 05:20:00	1.23951	1.238873	1.23951	0
2020-12-14 05:25:00	1.23918	1.238941	1.23918	0
2020-12-14 05:30:00	1.23884	1.238907	1.23884	0
2020-12-14 05:35:00	1.23884	1.238873	1.23884	0
2020-12-14 05:40:00	1.23918	1.238941	1.23918	0
2020-12-14 05:45:00	1.2385	1.238873	1.2385	0
2020-12-14 05:50:00	1.23918	1.238873	1.23918	0
2020-12-14 05:55:00	1.23918	1.238941	1.23918	0
2020-12-14 06:00:00	1.23884	1.238975	1.23884	0
2020-12-14 06:05:00	1.23951	1.239076	1.23951	0
2020-12-14 06:10:00	1.23951	1.239076	1.23951	0
2020-12-14 06:15:00	1.23951	1.239109	1.23951	0
2020-12-14 06:20:00	1.23951	1.239176	1.23951	0
2020-12-14 06:25:00	1.23951	1.239243	1.23951	0
2020-12-14 06:30:00	1.23951	1.239276	1.23951	0
2020-12-14 06:35:00	1.23951	1.239377	1.23951	0
2020-12-14 06:40:00	1.23951	1.23941	1.23951	0
2020-12-14 06:45:00	1.23951	1.239443	1.23951	0
2020-12-14 06:50:00	1.24019	1.239578	1.24019	0
2020-12-14 06:55:00	1.24289	1.239916	1.24289	0
2020-12-14 07:00:00	1.2439	1.240355	1.2439	0
2020-12-14 07:05:00	1.24457	1.240861	1.24457	0
2020-12-14 07:10:00	1.24457	1.241367	1.24457	0
2020-12-14 07:15:00	1.24457	1.241873	1.24457	0
2020-12-14 07:20:00	1.24424	1.242346	1.24424	0
2020-12-14 07:25:00	1.24424	1.242819	1.24424	0
2020-12-14 07:30:00	1.2439	1.243258	1.2439	0
2020-12-14 07:35:00	1.24221	1.243528	1.24221	0
2020-12-14 07:40:00	1.24086	1.243595	1.24086	0
2020-12-14 07:45:00	1.24053	1.243359	1.24053	0
2020-12-14 07:50:00	1.24154	1.243123	1.24154	0
2020-12-14 07:55:00	1.24221	1.242887	1.24221	0
2020-12-14 08:00:00	1.24086	1.242516	1.24086	0
2020-12-14 08:05:00	1.24019	1.242078	1.24019	0
2020-12-14 08:10:00	1.23951	1.241605	1.23951	0
2020-12-14 08:15:00	1.23951	1.241132	1.23951	0
2020-12-14 08:20:00	1.23951	1.240693	1.23951	0
2020-12-14 08:25:00	1.23951	1.240423	1.23951	0
2020-12-14 08:30:00	1.23951	1.240288	1.23951	0
2020-12-14 08:35:00	1.23951	1.240186	1.23951	0
2020-12-14 08:40:00	1.23951	1.239983	1.23951	0
2020-12-14 08:45:00	1.23951	1.239713	1.23951	0
2020-12-14 08:50:00	1.23951	1.239578	1.23951	0
2020-12-14 08:55:00	1.23951	1.23951	1.23951	0
2020-12-14 09:00:00	1.23951	1.23951	1.23951	0
2020-12-14 09:05:00	1.23951	1.23951	1.23951	0
2020-12-14 09:10:00	1.24086	1.239645	1.24086	0
2020-12-14 09:15:00	1.24188	1.239882	1.24188	0
2020-12-14 09:20:00	1.24188	1.240119	1.24188	0
2020-12-14 09:25:00	1.24086	1.240254	1.24086	0
2020-12-14 09:30:00	1.2412	1.240423	1.2412	0
2020-12-14 09:35:00	1.24188	1.24066	1.24188	0
2020-12-14 09:40:00	1.24086	1.240795	1.24086	0
2020-12-14 09:45:00	1.24053	1.240897	1.24053	0
2020-12-14 09:50:00	1.23951	1.240897	1.23951	0
2020-12-14 09:55:00	1.23951	1.240897	1.23951	0
2020-12-14 10:00:00	1.23951	1.240762	1.23951	0
2020-12-14 10:05:00	1.24086	1.24066	1.24086	0
2020-12-14 10:10:00	1.2412	1.240592	1.2412	0
2020-12-14 10:15:00	1.24188	1.240694	1.24188	0
2020-12-14 10:20:00	1.24255	1.240829	1.24255	0
2020-12-14 10:25:00	1.24357	1.240998	1.24357	0
2020-12-14 10:30:00	1.24255	1.241167	1.24255	0
2020-12-14 10:35:00	1.24255	1.241369	1.24255	0
2020-12-14 10:40:00	1.24322	1.24174	1.24322	0
2020-12-14 10:45:00	1.24221	1.24201	1.24221	0
2020-12-14 10:50:00	1.2412	1.242179	1.2412	0
2020-12-14 10:55:00	1.24053	1.242146	1.24053	0
2020-12-14 11:00:00	1.24086	1.242112	1.24086	0
2020-12-14 11:05:00	1.24086	1.24201	1.24086	0
2020-12-14 11:10:00	1.24086	1.241841	1.24086	0
2020-12-14 11:15:00	1.24086	1.24157	1.24086	0
2020-12-14 11:20:00	1.24086	1.241401	1.24086	0
2020-12-14 11:25:00	1.24053	1.241199	1.24053	0
2020-12-14 11:30:00	1.24086	1.240963	1.24086	0
2020-12-14 11:35:00	1.24086	1.240828	1.24086	0
2020-12-14 11:40:00	1.24086	1.240794	1.24086	0
2020-12-14 11:45:00	1.24086	1.240827	1.24086	0
2020-12-14 11:50:00	1.24086	1.240827	1.24086	0
2020-12-14 11:55:00	1.24086	1.240827	1.24086	0
2020-12-14 12:00:00	1.24086	1.240827	1.24086	0
2020-12-14 12:05:00	1.24086	1.240827	1.24086	0
2020-12-14 12:10:00	1.24086	1.240827	1.24086	0
2020-12-14 12:15:00	1.24188	1.240962	1.24188	0
2020-12-14 12:20:00	1.24188	1.241064	1.24188	0
2020-12-14 12:25:00	1.24221	1.241199	1.24221	0
2020-12-14 12:30:00	1.24221	1.241334	1.24221	0
2020-12-14 12:35:00	1.24188	1.241436	1.24188	0
2020-12-14 12:40:00	1.2412	1.24147	1.2412	0
2020-12-14 12:45:00	1.24188	1.241572	1.24188	0
2020-12-14 12:50:00	1.24221	1.241707	1.24221	0
2020-12-14 12:55:00	1.24221	1.241842	1.24221	0
2020-12-14 13:00:00	1.24221	1.241977	1.24221	0
2020-12-14 13:05:00	1.24221	1.24201	1.24221	0
2020-12-14 13:10:00	1.24221	1.242043	1.24221	0
2020-12-14 13:15:00	1.24221	1.242043	1.24221	0
2020-12-14 13:20:00	1.24289	1.242111	1.24289	0
2020-12-14 13:25:00	1.24221	1.242144	1.24221	0
2020-12-14 13:30:00	1.24221	1.242245	1.24221	0
2020-12-14 13:35:00	1.24322	1.242379	1.24322	0
2020-12-14 13:40:00	1.24255	1.242413	1.24255	0
2020-12-14 13:45:00	1.24357	1.242549	1.24357	0
2020-12-14 13:50:00	1.24357	1.242685	1.24357	0
2020-12-14 13:55:00	1.24289	1.242753	1.24289	0
2020-12-14 14:00:00	1.24357	1.242889	1.24357	0
2020-12-14 14:05:00	1.24357	1.243025	1.24357	0
2020-12-14 14:10:00	1.24322	1.243058	1.24322	0
2020-12-14 14:15:00	1.24357	1.243194	1.24357	0
2020-12-14 14:20:00	1.24357	1.24333	1.24357	0
2020-12-14 14:25:00	1.24357	1.243365	1.24357	0
2020-12-14 14:30:00	1.24357	1.243467	1.24357	0
2020-12-14 14:35:00	1.2439	1.2435	1.2439	0
2020-12-14 14:40:00	1.24357	1.2435	1.24357	0
2020-12-14 14:45:00	1.24357	1.243568	1.24357	0
2020-12-14 14:50:00	1.2439	1.243601	1.2439	0
2020-12-14 14:55:00	1.2439	1.243634	1.2439	0
2020-12-14 15:00:00	1.24357	1.243669	1.24357	0
2020-12-14 15:05:00	1.2439	1.243702	1.2439	0
2020-12-14 15:10:00	1.24424	1.243769	1.24424	0
2020-12-14 15:15:00	1.24457	1.243869	1.24457	0
2020-12-14 15:20:00	1.24357	1.243869	1.24357	0
2020-12-14 15:25:00	1.24357	1.243836	1.24357	0
2020-12-14 15:30:00	1.2439	1.243869	1.2439	0
2020-12-14 15:35:00	1.24424	1.243936	1.24424	0
2020-12-14 15:40:00	1.2439	1.243936	1.2439	0
2020-12-14 15:45:00	1.24424	1.24397	1.24424	0
2020-12-14 15:50:00	1.24357	1.24397	1.24357	0
2020-12-14 15:55:00	1.2439	1.24397	1.2439	0
2020-12-14 16:00:00	1.24457	1.244003	1.24457	0
2020-12-14 16:05:00	1.24424	1.24397	1.24424	0
2020-12-14 16:10:00	1.24492	1.244105	1.24492	0
2020-12-14 16:15:00	1.24492	1.24424	1.24492	0
2020-12-14 16:20:00	1.24357	1.244207	1.24357	0
2020-12-14 16:25:00	1.24424	1.244207	1.24424	0
2020-12-14 16:30:00	1.24492	1.244309	1.24492	0
2020-12-14 16:35:00	1.24457	1.244342	1.24457	0
2020-12-14 16:40:00	1.24492	1.244477	1.24492	0
2020-12-14 16:45:00	1.24492	1.244579	1.24492	0
2020-12-14 16:50:00	1.24424	1.244546	1.24424	0
2020-12-14 16:55:00	1.24492	1.244614	1.24492	0
2020-12-14 17:00:00	1.24424	1.244546	1.24424	0
2020-12-14 17:05:00	1.24424	1.244478	1.24424	0
2020-12-14 17:10:00	1.24457	1.244578	1.24457	0
2020-12-14 17:15:00	1.24457	1.244611	1.24457	0
2020-12-14 17:20:00	1.24424	1.244543	1.24424	0
2020-12-14 17:25:00	1.24492	1.244578	1.24492	0
2020-12-14 17:30:00	1.24457	1.244543	1.24457	0
2020-12-14 17:35:00	1.24424	1.244475	1.24424	0
2020-12-14 17:40:00	1.24492	1.244543	1.24492	0
2020-12-14 17:45:00	1.24492	1.244543	1.24492	0
2020-12-14 17:50:00	1.24492	1.244611	1.24492	0
2020-12-14 17:55:00	1.24525	1.244712	1.24525	0
2020-12-14 18:00:00	1.24559	1.244814	1.24559	0
2020-12-14 18:05:00	1.24457	1.244814	1.24457	0
2020-12-14 18:10:00	1.24492	1.244882	1.24492	0
2020-12-14 18:15:00	1.24492	1.244882	1.24492	0
2020-12-14 18:20:00	1.24525	1.24495	1.24525	0
2020-12-14 18:25:00	1.24492	1.245018	1.24492	0
2020-12-14 18:30:00	1.24492	1.245018	1.24492	0
2020-12-14 18:35:00	1.24492	1.245018	1.24492	0
2020-12-14 18:40:00	1.24559	1.245085	1.24559	0
2020-12-14 18:45:00	1.24492	1.245052	1.24492	0
2020-12-14 18:50:00	1.24525	1.245018	1.24525	0
2020-12-14 18:55:00	1.24559	1.24512	1.24559	0
2020-12-14 19:00:00	1.24525	1.245153	1.24525	0
2020-12-14 19:05:00	1.24559	1.24522	1.24559	0
2020-12-14 19:10:00	1.24492	1.245187	1.24492	0
2020-12-14 19:15:00	1.24492	1.245187	1.24492	0
2020-12-14 19:20:00	1.24525	1.24522	1.24525	0
2020-12-14 19:25:00	1.24492	1.24522	1.24492	0
2020-12-14 19:30:00	1.24559	1.24522	1.24559	0
2020-12-14 19:35:00	1.24525	1.245253	1.24525	0
2020-12-14 19:40:00	1.24492	1.24522	1.24492	0
2020-12-14 19:45:00	1.24559	1.24522	1.24559	0
2020-12-14 19:50:00	1.24559	1.245254	1.24559	0
2020-12-14 19:55:00	1.24525	1.24522	1.24525	0
2020-12-14 20:00:00	1.24559	1.245287	1.24559	0
2020-12-14 20:05:00	1.24592	1.245387	1.24592	0
2020-12-14 20:10:00	1.24525	1.245387	1.24525	0
2020-12-14 20:15:00	1.24559	1.245454	1.24559	0
2020-12-14 20:20:00	1.2466	1.245555	1.2466	0
2020-12-14 20:25:00	1.24559	1.245589	1.24559	0
2020-12-14 20:30:00	1.24592	1.245689	1.24592	0
2020-12-14 20:35:00	1.24626	1.245756	1.24626	0
2020-12-14 20:40:00	1.24592	1.245789	1.24592	0
2020-12-14 20:45:00	1.24626	1.24589	1.24626	0
2020-12-14 20:50:00	1.24626	1.245957	1.24626	0
2020-12-14 20:55:00	1.24626	1.245991	1.24626	0
2020-12-14 21:00:00	1.2466	1.246126	1.2466	0
2020-12-14 21:05:00	1.2466	1.246227	1.2466	0
2020-12-14 21:10:00	1.24626	1.246193	1.24626	0
2020-12-14 21:15:00	1.24626	1.24626	1.24626	0
2020-12-14 21:20:00	1.24626	1.246294	1.24626	0
2020-12-14 21:25:00	1.24626	1.246294	1.24626	0
2020-12-14 21:30:00	1.24626	1.246328	1.24626	0
2020-12-14 21:35:00	1.2466	1.246362	1.2466	0
2020-12-14 21:40:00	1.24626	1.246362	1.24626	0
2020-12-14 21:45:00	1.2466	1.246396	1.2466	0
2020-12-14 21:50:00	1.2466	1.246396	1.2466	0
2020-12-14 21:55:00	1.24626	1.246362	1.24626	0
2020-12-14 22:00:00	1.24626	1.246362	1.24626	0
2020-12-14 22:05:00	1.2466	1.246396	1.2466	0
2020-12-14 22:10:00	1.2466	1.24643	1.2466	0
2020-12-14 22:15:00	1.24694	1.246498	1.24694	0
2020-12-14 22:20:00	1.24626	1.246498	1.24626	0
2020-12-14 22:25:00	1.2466	1.246498	1.2466	0
2020-12-14 22:30:00	1.24694	1.246566	1.24694	0
2020-12-14 22:35:00	1.2466	1.246566	1.2466	0
2020-12-14 22:40:00	1.24626	1.246532	1.24626	0
2020-12-14 22:45:00	1.24727	1.246633	1.24727	0
2020-12-14 22:50:00	1.2466	1.246667	1.2466	0
2020-12-14 22:55:00	1.24694	1.246701	1.24694	0
2020-12-14 23:00:00	1.24727	1.246768	1.24727	0
2020-12-14 23:05:00	1.24727	1.246801	1.24727	0
2020-12-14 23:10:00	1.24727	1.246902	1.24727	0
2020-12-14 23:15:00	1.24727	1.246969	1.24727	0
2020-12-14 23:20:00	1.24694	1.246969	1.24694	0
2020-12-14 23:25:00	1.24727	1.247036	1.24727	0
2020-12-14 23:30:00	1.24727	1.247137	1.24727	0
2020-12-14 23:35:00	1.24727	1.247137	1.24727	0
2020-12-14 23:40:00	1.24727	1.247204	1.24727	0
2020-12-14 23:45:00	1.24727	1.247237	1.24727	0
2020-12-14 23:50:00	1.24727	1.247237	1.24727	0
2020-12-14 23:55:00	1.24761	1.247271	1.24761	0
2020-12-15 00:00:00	1.24727	1.247271	1.24727	0
2020-12-15 00:05:00	1.24727	1.247271	1.24727	0
2020-12-15 00:10:00	1.24761	1.247338	1.24761	0
2020-12-15 00:15:00	1.24727	1.247338	1.24727	0
2020-12-15 00:20:00	1.24761	1.247372	1.24761	0
2020-12-15 00:25:00	1.24761	1.247406	1.24761	0
2020-12-15 00:30:00	1.24761	1.24744	1.24761	0
2020-12-15 00:35:00	1.24795	1.247508	1.24795	0
2020-12-15 00:40:00	1.24761	1.247542	1.24761	0
2020-12-15 00:45:00	1.24761	1.247542	1.24761	0
2020-12-15 00:50:00	1.24761	1.247576	1.24761	0
2020-12-15 00:55:00	1.24761	1.24761	1.24761	0
2020-12-15 01:00:00	1.24761	1.24761	1.24761	0
2020-12-15 01:05:00	1.24795	1.247678	1.24795	0
2020-12-15 01:10:00	1.24761	1.247678	1.24761	0
2020-12-15 01:15:00	1.24795	1.247712	1.24795	0
2020-12-15 01:20:00	1.24795	1.247746	1.24795	0
2020-12-15 01:25:00	1.24761	1.247712	1.24761	0
2020-12-15 01:30:00	1.24795	1.247746	1.24795	0
2020-12-15 01:35:00	1.24795	1.24778	1.24795	0
2020-12-15 01:40:00	1.24761	1.24778	1.24761	0
2020-12-15 01:45:00	1.24829	1.247848	1.24829	0
2020-12-15 01:50:00	1.24761	1.247848	1.24761	0
2020-12-15 01:55:00	1.24761	1.247814	1.24761	0
2020-12-15 02:00:00	1.24863	1.247916	1.24863	0
2020-12-15 02:05:00	1.24795	1.247916	1.24795	0
2020-12-15 02:10:00	1.24829	1.24795	1.24829	0
2020-12-15 02:15:00	1.24896	1.248085	1.24896	0
2020-12-15 02:20:00	1.24795	1.248085	1.24795	0
2020-12-15 02:25:00	1.24863	1.248153	1.24863	0
2020-12-15 02:30:00	1.24829	1.248221	1.24829	0
2020-12-15 02:35:00	1.24829	1.248221	1.24829	0
2020-12-15 02:40:00	1.24863	1.248323	1.24863	0
2020-12-15 02:45:00	1.24829	1.248391	1.24829	0
2020-12-15 02:50:00	1.24829	1.248357	1.24829	0
2020-12-15 02:55:00	1.24896	1.248458	1.24896	0
2020-12-15 03:00:00	1.24863	1.248492	1.24863	0
2020-12-15 03:05:00	1.24863	1.248459	1.24863	0
2020-12-15 03:10:00	1.24896	1.24856	1.24896	0
2020-12-15 03:15:00	1.24795	1.248492	1.24795	0
2020-12-15 03:20:00	1.24863	1.248526	1.24863	0
2020-12-15 03:25:00	1.24896	1.248593	1.24896	0
2020-12-15 03:30:00	1.24829	1.248559	1.24829	0
2020-12-15 03:35:00	1.24863	1.248593	1.24863	0
2020-12-15 03:40:00	1.24896	1.24866	1.24896	0
2020-12-15 03:45:00	1.24896	1.24866	1.24896	0
2020-12-15 03:50:00	1.24896	1.248693	1.24896	0
2020-12-15 03:55:00	1.24964	1.248794	1.24964	0
2020-12-15 04:00:00	1.24896	1.248794	1.24896	0
2020-12-15 04:05:00	1.2493	1.248929	1.2493	0
2020-12-15 04:10:00	1.24896	1.248962	1.24896	0
2020-12-15 04:15:00	1.2493	1.248996	1.2493	0
2020-12-15 04:20:00	1.24964	1.249131	1.24964	0
2020-12-15 04:25:00	1.24863	1.249131	1.24863	0
2020-12-15 04:30:00	1.24896	1.249131	1.24896	0
2020-12-15 04:35:00	1.2493	1.249165	1.2493	0
2020-12-15 04:40:00	1.2493	1.249199	1.2493	0
2020-12-15 04:45:00	1.2493	1.249165	1.2493	0
2020-12-15 04:50:00	1.24964	1.249233	1.24964	0
2020-12-15 04:55:00	1.2493	1.249233	1.2493	0
2020-12-15 05:00:00	1.2493	1.249267	1.2493	0
2020-12-15 05:05:00	1.2493	1.249267	1.2493	0
2020-12-15 05:10:00	1.2493	1.249233	1.2493	0
2020-12-15 05:15:00	1.24998	1.249368	1.24998	0
2020-12-15 05:20:00	1.2493	1.249402	1.2493	0
2020-12-15 05:25:00	1.2493	1.249402	1.2493	0
2020-12-15 05:30:00	1.2493	1.249402	1.2493	0
2020-12-15 05:35:00	1.24964	1.249436	1.24964	0
2020-12-15 05:40:00	1.24964	1.249436	1.24964	0
2020-12-15 05:45:00	1.24964	1.24947	1.24964	0
2020-12-15 05:50:00	1.24964	1.249504	1.24964	0
2020-12-15 05:55:00	1.24964	1.249538	1.24964	0
2020-12-15 06:00:00	1.24998	1.249606	1.24998	0
2020-12-15 06:05:00	1.24964	1.249572	1.24964	0
2020-12-15 06:10:00	1.25031	1.249673	1.25031	0
2020-12-15 06:15:00	1.24998	1.249741	1.24998	0
2020-12-15 06:20:00	1.24964	1.249775	1.24964	0
2020-12-15 06:25:00	1.24998	1.249809	1.24998	0
2020-12-15 06:30:00	1.24964	1.249809	1.24964	0
2020-12-15 06:35:00	1.25031	1.249876	1.25031	0
2020-12-15 06:40:00	1.25031	1.249943	1.25031	0
2020-12-15 06:45:00	1.24998	1.249977	1.24998	0
2020-12-15 06:50:00	1.25268	1.250247	1.25268	0
2020-12-15 06:55:00	1.2547	1.250753	1.2547	0
2020-12-15 07:00:00	1.25504	1.251226	1.25504	0
2020-12-15 07:05:00	1.25538	1.251766	1.25538	0
2020-12-15 07:10:00	1.25571	1.252373	1.25571	0
2020-12-15 07:15:00	1.2547	1.252845	1.2547	0
2020-12-15 07:20:00	1.25268	1.253149	1.25268	0
2020-12-15 07:25:00	1.25099	1.253217	1.25099	0
2020-12-15 07:30:00	1.25065	1.253251	1.25065	0
2020-12-15 07:35:00	1.24998	1.253251	1.24998	0
2020-12-15 07:40:00	1.25031	1.253014	1.25031	0
2020-12-15 07:45:00	1.24964	1.252508	1.24964	0
2020-12-15 07:50:00	1.24998	1.252002	1.24998	0
2020-12-15 07:55:00	1.24964	1.251428	1.24964	0
2020-12-15 08:00:00	1.24964	1.250821	1.24964	0
2020-12-15 08:05:00	1.25065	1.250416	1.25065	0
2020-12-15 08:10:00	1.252	1.250348	1.252	0
2020-12-15 08:15:00	1.25099	1.250348	1.25099	0
2020-12-15 08:20:00	1.24964	1.250247	1.24964	0
2020-12-15 08:25:00	1.24863	1.250112	1.24863	0
2020-12-15 08:30:00	1.2493	1.250011	1.2493	0
2020-12-15 08:35:00	1.2493	1.249977	1.2493	0
2020-12-15 08:40:00	1.2493	1.249909	1.2493	0
2020-12-15 08:45:00	1.2493	1.249875	1.2493	0
2020-12-15 08:50:00	1.24896	1.249807	1.24896	0
2020-12-15 08:55:00	1.24896	1.249638	1.24896	0
2020-12-15 09:00:00	1.24863	1.249301	1.24863	0
2020-12-15 09:05:00	1.24761	1.248963	1.24761	0
2020-12-15 09:10:00	1.24863	1.248862	1.24863	0
2020-12-15 09:15:00	1.24829	1.248828	1.24829	0
2020-12-15 09:20:00	1.2493	1.248828	1.2493	0
2020-12-15 09:25:00	1.24998	1.248896	1.24998	0
2020-12-15 09:30:00	1.24964	1.24893	1.24964	0
2020-12-15 09:35:00	1.25031	1.249031	1.25031	0
2020-12-15 09:40:00	1.25031	1.249166	1.25031	0
2020-12-15 09:45:00	1.24998	1.249268	1.24998	0
2020-12-15 09:50:00	1.24964	1.249369	1.24964	0
2020-12-15 09:55:00	1.25031	1.249639	1.25031	0
2020-12-15 10:00:00	1.25031	1.249807	1.25031	0
2020-12-15 10:05:00	1.25166	1.250144	1.25166	0
2020-12-15 10:10:00	1.252	1.250414	1.252	0
2020-12-15 10:15:00	1.252	1.250616	1.252	0
2020-12-15 10:20:00	1.252	1.250852	1.252	0
2020-12-15 10:25:00	1.25234	1.251055	1.25234	0
2020-12-15 10:30:00	1.252	1.251224	1.252	0
2020-12-15 10:35:00	1.25268	1.251494	1.25268	0
2020-12-15 10:40:00	1.25301	1.251831	1.25301	0
2020-12-15 10:45:00	1.25268	1.252068	1.25268	0
2020-12-15 10:50:00	1.25301	1.252338	1.25301	0
2020-12-15 10:55:00	1.25368	1.25254	1.25368	0
2020-12-15 11:00:00	1.25234	1.252574	1.25234	0
2020-12-15 11:05:00	1.25301	1.252675	1.25301	0
2020-12-15 11:10:00	1.25335	1.25281	1.25335	0
2020-12-15 11:15:00	1.25234	1.25281	1.25234	0
2020-12-15 11:20:00	1.25301	1.252911	1.25301	0
2020-12-15 11:25:00	1.25301	1.252944	1.25301	0
2020-12-15 11:30:00	1.25268	1.252911	1.25268	0
2020-12-15 11:35:00	1.25335	1.252978	1.25335	0
2020-12-15 11:40:00	1.25368	1.253045	1.25368	0
2020-12-15 11:45:00	1.25301	1.252978	1.25301	0
2020-12-15 11:50:00	1.25335	1.253079	1.25335	0
2020-12-15 11:55:00	1.25368	1.253146	1.25368	0
2020-12-15 12:00:00	1.25268	1.253079	1.25268	0
2020-12-15 12:05:00	1.25301	1.253146	1.25301	0
2020-12-15 12:10:00	1.25368	1.253213	1.25368	0
2020-12-15 12:15:00	1.25301	1.253213	1.25301	0
2020-12-15 12:20:00	1.25301	1.253246	1.25301	0
2020-12-15 12:25:00	1.25335	1.253246	1.25335	0
2020-12-15 12:30:00	1.25335	1.253213	1.25335	0
2020-12-15 12:35:00	1.25335	1.253247	1.25335	0
2020-12-15 12:40:00	1.25368	1.25328	1.25368	0
2020-12-15 12:45:00	1.25368	1.25328	1.25368	0
2020-12-15 12:50:00	1.25301	1.253313	1.25301	0
2020-12-15 12:55:00	1.25368	1.25338	1.25368	0
2020-12-15 13:00:00	1.25368	1.25338	1.25368	0
2020-12-15 13:05:00	1.25335	1.253414	1.25335	0
2020-12-15 13:10:00	1.25368	1.253481	1.25368	0
2020-12-15 13:15:00	1.25368	1.253514	1.25368	0
2020-12-15 13:20:00	1.25368	1.253547	1.25368	0
2020-12-15 13:25:00	1.25436	1.253648	1.25436	0
2020-12-15 13:30:00	1.25436	1.253716	1.25436	0
2020-12-15 13:35:00	1.25368	1.253716	1.25368	0
2020-12-15 13:40:00	1.25403	1.253818	1.25403	0
2020-12-15 13:45:00	1.25403	1.253853	1.25403	0
2020-12-15 13:50:00	1.25403	1.253888	1.25403	0
2020-12-15 13:55:00	1.25403	1.253956	1.25403	0
2020-12-15 14:00:00	1.2547	1.254058	1.2547	0
2020-12-15 14:05:00	1.25368	1.254058	1.25368	0
2020-12-15 14:10:00	1.25436	1.254126	1.25436	0
2020-12-15 14:15:00	1.25436	1.254126	1.25436	0
2020-12-15 14:20:00	1.25436	1.254126	1.25436	0
2020-12-15 14:25:00	1.25436	1.254194	1.25436	0
2020-12-15 14:30:00	1.25436	1.254227	1.25436	0
2020-12-15 14:35:00	1.25403	1.254227	1.25403	0
2020-12-15 14:40:00	1.25436	1.25426	1.25436	0
2020-12-15 14:45:00	1.25436	1.254293	1.25436	0
2020-12-15 14:50:00	1.25436	1.254259	1.25436	0
2020-12-15 14:55:00	1.25436	1.254327	1.25436	0
2020-12-15 15:00:00	1.25436	1.254327	1.25436	0
2020-12-15 15:05:00	1.25436	1.254327	1.25436	0
2020-12-15 15:10:00	1.25504	1.254395	1.25504	0
2020-12-15 15:15:00	1.25436	1.254395	1.25436	0
2020-12-15 15:20:00	1.25436	1.254395	1.25436	0
2020-12-15 15:25:00	1.2547	1.254462	1.2547	0
2020-12-15 15:30:00	1.25436	1.254462	1.25436	0
2020-12-15 15:35:00	1.25436	1.254462	1.25436	0
2020-12-15 15:40:00	1.2547	1.254496	1.2547	0
2020-12-15 15:45:00	1.25436	1.254496	1.25436	0
2020-12-15 15:50:00	1.25436	1.254496	1.25436	0
2020-12-15 15:55:00	1.2547	1.25453	1.2547	0
2020-12-15 16:00:00	1.25436	1.254462	1.25436	0
2020-12-15 16:05:00	1.2547	1.254496	1.2547	0
2020-12-15 16:10:00	1.25504	1.254564	1.25504	0
2020-12-15 16:15:00	1.2547	1.254564	1.2547	0
2020-12-15 16:20:00	1.25504	1.254632	1.25504	0
2020-12-15 16:25:00	1.25504	1.2547	1.25504	0
2020-12-15 16:30:00	1.25504	1.254734	1.25504	0
2020-12-15 16:35:00	1.25504	1.254802	1.25504	0
2020-12-15 16:40:00	1.2547	1.254836	1.2547	0
2020-12-15 16:45:00	1.25436	1.254802	1.25436	0
2020-12-15 16:50:00	1.25504	1.25487	1.25504	0
2020-12-15 16:55:00	1.25436	1.254836	1.25436	0
2020-12-15 17:00:00	1.2547	1.254802	1.2547	0
2020-12-15 17:05:00	1.25504	1.254836	1.25504	0
2020-12-15 17:10:00	1.25436	1.254768	1.25436	0
2020-12-15 17:15:00	1.25504	1.254768	1.25504	0
2020-12-15 17:20:00	1.25538	1.254802	1.25538	0
2020-12-15 17:25:00	1.2547	1.254768	1.2547	0
2020-12-15 17:30:00	1.2547	1.254768	1.2547	0
2020-12-15 17:35:00	1.25538	1.25487	1.25538	0
2020-12-15 17:40:00	1.25504	1.25487	1.25504	0
2020-12-15 17:45:00	1.25504	1.254938	1.25504	0
2020-12-15 17:50:00	1.25571	1.255039	1.25571	0
2020-12-15 17:55:00	1.25504	1.255039	1.25504	0
2020-12-15 18:00:00	1.25504	1.255107	1.25504	0
2020-12-15 18:05:00	1.25571	1.255174	1.25571	0
2020-12-15 18:10:00	1.25538	1.255174	1.25538	0
2020-12-15 18:15:00	1.25538	1.255242	1.25538	0
2020-12-15 18:20:00	1.25504	1.255276	1.25504	0
2020-12-15 18:25:00	1.25571	1.255309	1.25571	0
2020-12-15 18:30:00	1.25571	1.255376	1.25571	0
2020-12-15 18:35:00	1.2547	1.255342	1.2547	0
2020-12-15 18:40:00	1.2547	1.255241	1.2547	0
2020-12-15 18:45:00	1.25538	1.255275	1.25538	0
2020-12-15 18:50:00	1.2547	1.255241	1.2547	0
2020-12-15 18:55:00	1.25538	1.255208	1.25538	0
2020-12-15 19:00:00	1.25571	1.255241	1.25571	0
2020-12-15 19:05:00	1.25504	1.255207	1.25504	0
2020-12-15 19:10:00	1.25504	1.255207	1.25504	0
2020-12-15 19:15:00	1.25538	1.255174	1.25538	0
2020-12-15 19:20:00	1.25538	1.255141	1.25538	0
2020-12-15 19:25:00	1.25538	1.255209	1.25538	0
2020-12-15 19:30:00	1.25571	1.25531	1.25571	0
2020-12-15 19:35:00	1.25538	1.25531	1.25538	0
2020-12-15 19:40:00	1.25571	1.255411	1.25571	0
2020-12-15 19:45:00	1.25538	1.255411	1.25538	0
2020-12-15 19:50:00	1.25538	1.255378	1.25538	0
2020-12-15 19:55:00	1.25571	1.255445	1.25571	0
2020-12-15 20:00:00	1.25571	1.255512	1.25571	0
2020-12-15 20:05:00	1.25571	1.255545	1.25571	0
2020-12-15 20:10:00	1.25605	1.255612	1.25605	0
2020-12-15 20:15:00	1.25538	1.255612	1.25538	0
2020-12-15 20:20:00	1.25571	1.255612	1.25571	0
2020-12-15 20:25:00	1.25571	1.255645	1.25571	0
2020-12-15 20:30:00	1.25538	1.255612	1.25538	0
2020-12-15 20:35:00	1.25538	1.255612	1.25538	0
2020-12-15 20:40:00	1.25571	1.255645	1.25571	0
2020-12-15 20:45:00	1.25538	1.255612	1.25538	0
2020-12-15 20:50:00	1.25571	1.255612	1.25571	0
2020-12-15 20:55:00	1.25571	1.255612	1.25571	0
2020-12-15 21:00:00	1.25571	1.255578	1.25571	0
2020-12-15 21:05:00	1.25571	1.255611	1.25571	0
2020-12-15 21:10:00	1.25571	1.255611	1.25571	0
2020-12-15 21:15:00	1.25571	1.255611	1.25571	0
2020-12-15 21:20:00	1.25571	1.255644	1.25571	0
2020-12-15 21:25:00	1.25571	1.255677	1.25571	0
2020-12-15 21:30:00	1.25571	1.255677	1.25571	0
2020-12-15 21:35:00	1.25571	1.25571	1.25571	0
2020-12-15 21:40:00	1.25571	1.25571	1.25571	0
2020-12-15 21:45:00	1.25571	1.25571	1.25571	0
2020-12-15 21:50:00	1.25639	1.255778	1.25639	0
2020-12-15 21:55:00	1.25571	1.255778	1.25571	0
2020-12-15 22:00:00	1.25571	1.255778	1.25571	0
2020-12-15 22:05:00	1.25571	1.255778	1.25571	0
2020-12-15 22:10:00	1.25571	1.255778	1.25571	0
2020-12-15 22:15:00	1.25571	1.255778	1.25571	0
2020-12-15 22:20:00	1.25571	1.255778	1.25571	0
2020-12-15 22:25:00	1.25571	1.255778	1.25571	0
2020-12-15 22:30:00	1.25571	1.255778	1.25571	0
2020-12-15 22:35:00	1.25605	1.255812	1.25605	0
2020-12-15 22:40:00	1.25571	1.255744	1.25571	0
2020-12-15 22:45:00	1.25571	1.255744	1.25571	0
2020-12-15 22:50:00	1.25605	1.255778	1.25605	0
2020-12-15 22:55:00	1.25605	1.255812	1.25605	0
2020-12-15 23:00:00	1.25605	1.255846	1.25605	0
2020-12-15 23:05:00	1.25605	1.25588	1.25605	0
2020-12-15 23:10:00	1.25605	1.255914	1.25605	0
2020-12-15 23:15:00	1.25639	1.255982	1.25639	0
2020-12-15 23:20:00	1.25605	1.256016	1.25605	0
2020-12-15 23:25:00	1.25639	1.25605	1.25639	0
2020-12-15 23:30:00	1.25706	1.256185	1.25706	0
2020-12-15 23:35:00	1.25571	1.256185	1.25571	0
2020-12-15 23:40:00	1.25639	1.256219	1.25639	0
2020-12-15 23:45:00	1.25706	1.25632	1.25706	0
2020-12-15 23:50:00	1.25571	1.256286	1.25571	0
2020-12-15 23:55:00	1.25672	1.256353	1.25672	0
2020-12-16 00:00:00	1.25672	1.25642	1.25672	0
2020-12-16 00:05:00	1.25605	1.256386	1.25605	0
2020-12-16 00:10:00	1.25706	1.256487	1.25706	0
2020-12-16 00:15:00	1.25706	1.256554	1.25706	0
2020-12-16 00:20:00	1.25672	1.25652	1.25672	0
2020-12-16 00:25:00	1.25605	1.256554	1.25605	0
2020-12-16 00:30:00	1.25639	1.256554	1.25639	0
2020-12-16 00:35:00	1.25605	1.256453	1.25605	0
2020-12-16 00:40:00	1.25706	1.256588	1.25706	0
2020-12-16 00:45:00	1.25672	1.256588	1.25672	0
2020-12-16 00:50:00	1.25672	1.256588	1.25672	0
2020-12-16 00:55:00	1.25706	1.256689	1.25706	0
2020-12-16 01:00:00	1.25605	1.256588	1.25605	0
2020-12-16 01:05:00	1.25639	1.256521	1.25639	0
2020-12-16 01:10:00	1.25672	1.256521	1.25672	0
2020-12-16 01:15:00	1.25706	1.256622	1.25706	0
2020-12-16 01:20:00	1.25706	1.256689	1.25706	0
2020-12-16 01:25:00	1.25605	1.256689	1.25605	0
2020-12-16 01:30:00	1.25639	1.256622	1.25639	0
2020-12-16 01:35:00	1.25706	1.256656	1.25706	0
2020-12-16 01:40:00	1.2574	1.256724	1.2574	0
2020-12-16 01:45:00	1.25605	1.256623	1.25605	0
2020-12-16 01:50:00	1.25706	1.256724	1.25706	0
2020-12-16 01:55:00	1.2574	1.256825	1.2574	0
2020-12-16 02:00:00	1.25706	1.256859	1.25706	0
2020-12-16 02:05:00	1.25706	1.256859	1.25706	0
2020-12-16 02:10:00	1.25706	1.256859	1.25706	0
2020-12-16 02:15:00	1.25639	1.256893	1.25639	0
2020-12-16 02:20:00	1.25706	1.25696	1.25706	0
2020-12-16 02:25:00	1.25706	1.25696	1.25706	0
2020-12-16 02:30:00	1.25706	1.256926	1.25706	0
2020-12-16 02:35:00	1.2574	1.257061	1.2574	0
2020-12-16 02:40:00	1.25706	1.257061	1.25706	0
2020-12-16 02:45:00	1.25706	1.257027	1.25706	0
2020-12-16 02:50:00	1.2574	1.257061	1.2574	0
2020-12-16 02:55:00	1.25706	1.257061	1.25706	0
2020-12-16 03:00:00	1.2574	1.257095	1.2574	0
2020-12-16 03:05:00	1.25706	1.257162	1.25706	0
2020-12-16 03:10:00	1.2574	1.257196	1.2574	0
2020-12-16 03:15:00	1.25774	1.257264	1.25774	0
2020-12-16 03:20:00	1.2574	1.257298	1.2574	0
2020-12-16 03:25:00	1.25706	1.257264	1.25706	0
2020-12-16 03:30:00	1.2574	1.257298	1.2574	0
2020-12-16 03:35:00	1.2574	1.257332	1.2574	0
2020-12-16 03:40:00	1.25706	1.257298	1.25706	0
2020-12-16 03:45:00	1.25774	1.257366	1.25774	0
2020-12-16 03:50:00	1.2574	1.257366	1.2574	0
2020-12-16 03:55:00	1.2574	1.2574	1.2574	0
2020-12-16 04:00:00	1.2574	1.2574	1.2574	0
2020-12-16 04:05:00	1.2574	1.257366	1.2574	0
2020-12-16 04:10:00	1.2574	1.257366	1.2574	0
2020-12-16 04:15:00	1.25774	1.257434	1.25774	0
2020-12-16 04:20:00	1.25706	1.2574	1.25706	0
2020-12-16 04:25:00	1.2574	1.2574	1.2574	0
2020-12-16 04:30:00	1.2574	1.257434	1.2574	0
2020-12-16 04:35:00	1.25706	1.257366	1.25706	0
2020-12-16 04:40:00	1.25774	1.2574	1.25774	0
2020-12-16 04:45:00	1.25841	1.257501	1.25841	0
2020-12-16 04:50:00	1.25706	1.257467	1.25706	0
2020-12-16 04:55:00	1.25774	1.257501	1.25774	0
2020-12-16 05:00:00	1.25706	1.257467	1.25706	0
2020-12-16 05:05:00	1.25706	1.257399	1.25706	0
2020-12-16 05:10:00	1.2574	1.257433	1.2574	0
2020-12-16 05:15:00	1.2574	1.257433	1.2574	0
2020-12-16 05:20:00	1.2574	1.257433	1.2574	0
2020-12-16 05:25:00	1.25841	1.257568	1.25841	0
2020-12-16 05:30:00	1.25807	1.257601	1.25807	0
2020-12-16 05:35:00	1.25841	1.257601	1.25841	0
2020-12-16 05:40:00	1.25841	1.257736	1.25841	0
2020-12-16 05:45:00	1.25774	1.257736	1.25774	0
2020-12-16 05:50:00	1.25774	1.257804	1.25774	0
2020-12-16 05:55:00	1.25841	1.257939	1.25841	0
2020-12-16 06:00:00	1.2574	1.257939	1.2574	0
2020-12-16 06:05:00	1.25807	1.258006	1.25807	0
2020-12-16 06:10:00	1.25807	1.258073	1.25807	0
2020-12-16 06:15:00	1.25774	1.258006	1.25774	0
2020-12-16 06:20:00	1.25841	1.25804	1.25841	0
2020-12-16 06:25:00	1.25841	1.25804	1.25841	0
2020-12-16 06:30:00	1.2574	1.257939	1.2574	0
2020-12-16 06:35:00	1.25807	1.257972	1.25807	0
2020-12-16 06:40:00	1.25875	1.258073	1.25875	0
2020-12-16 06:45:00	1.26044	1.258276	1.26044	0
2020-12-16 06:50:00	1.2601	1.258546	1.2601	0
2020-12-16 06:55:00	1.25841	1.25858	1.25841	0
2020-12-16 07:00:00	1.25841	1.258614	1.25841	0
2020-12-16 07:05:00	1.25807	1.258647	1.25807	0
2020-12-16 07:10:00	1.25774	1.25858	1.25774	0
2020-12-16 07:15:00	1.25841	1.25858	1.25841	0
2020-12-16 07:20:00	1.25909	1.258749	1.25909	0
2020-12-16 07:25:00	1.25841	1.258783	1.25841	0
2020-12-16 07:30:00	1.25841	1.258749	1.25841	0
2020-12-16 07:35:00	1.25774	1.258479	1.25774	0
2020-12-16 07:40:00	1.25774	1.258243	1.25774	0
2020-12-16 07:45:00	1.25774	1.258176	1.25774	0
2020-12-16 07:50:00	1.2574	1.258075	1.2574	0
2020-12-16 07:55:00	1.25841	1.258109	1.25841	0
2020-12-16 08:00:00	1.25807	1.258142	1.25807	0
2020-12-16 08:05:00	1.25807	1.258108	1.25807	0
2020-12-16 08:10:00	1.25841	1.25804	1.25841	0
2020-12-16 08:15:00	1.25841	1.25804	1.25841	0
2020-12-16 08:20:00	1.2574	1.257939	1.2574	0
2020-12-16 08:25:00	1.25807	1.257972	1.25807	0
2020-12-16 08:30:00	1.25841	1.258039	1.25841	0
2020-12-16 08:35:00	1.25841	1.258106	1.25841	0
2020-12-16 08:40:00	1.25807	1.258173	1.25807	0
2020-12-16 08:45:00	1.25841	1.258173	1.25841	0
2020-12-16 08:50:00	1.25841	1.258207	1.25841	0
2020-12-16 08:55:00	1.25841	1.258241	1.25841	0
2020-12-16 09:00:00	1.25875	1.258275	1.25875	0
2020-12-16 09:05:00	1.25841	1.258275	1.25841	0
2020-12-16 09:10:00	1.25841	1.258376	1.25841	0
2020-12-16 09:15:00	1.25875	1.258444	1.25875	0
2020-12-16 09:20:00	1.25774	1.258377	1.25774	0
2020-12-16 09:25:00	1.25841	1.258377	1.25841	0
2020-12-16 09:30:00	1.25841	1.258411	1.25841	0
2020-12-16 09:35:00	1.25807	1.258377	1.25807	0
2020-12-16 09:40:00	1.25875	1.258411	1.25875	0
2020-12-16 09:45:00	1.25875	1.258445	1.25875	0
2020-12-16 09:50:00	1.25841	1.258411	1.25841	0
2020-12-16 09:55:00	1.25875	1.258445	1.25875	0
2020-12-16 10:00:00	1.25909	1.258513	1.25909	0
2020-12-16 10:05:00	1.25841	1.258479	1.25841	0
2020-12-16 10:10:00	1.25841	1.258546	1.25841	0
2020-12-16 10:15:00	1.25841	1.258546	1.25841	0
2020-12-16 10:20:00	1.25841	1.258546	1.25841	0
2020-12-16 10:25:00	1.25942	1.258681	1.25942	0
2020-12-16 10:30:00	1.25841	1.258647	1.25841	0
2020-12-16 10:35:00	1.25841	1.258613	1.25841	0
2020-12-16 10:40:00	1.25942	1.258714	1.25942	0
2020-12-16 10:45:00	1.25841	1.25868	1.25841	0
2020-12-16 10:50:00	1.25942	1.258713	1.25942	0
2020-12-16 10:55:00	1.25909	1.258781	1.25909	0
2020-12-16 11:00:00	1.25909	1.258849	1.25909	0
2020-12-16 11:05:00	1.25942	1.25895	1.25942	0
2020-12-16 11:10:00	1.25841	1.25895	1.25841	0
2020-12-16 11:15:00	1.25841	1.258849	1.25841	0
2020-12-16 11:20:00	1.25942	1.25895	1.25942	0
2020-12-16 11:25:00	1.25875	1.258984	1.25875	0
2020-12-16 11:30:00	1.25875	1.258917	1.25875	0
2020-12-16 11:35:00	1.25909	1.258985	1.25909	0
2020-12-16 11:40:00	1.25875	1.258918	1.25875	0
2020-12-16 11:45:00	1.25841	1.25885	1.25841	0
2020-12-16 11:50:00	1.25875	1.258816	1.25875	0
2020-12-16 11:55:00	1.25841	1.258715	1.25841	0
2020-12-16 12:00:00	1.25909	1.258783	1.25909	0
2020-12-16 12:05:00	1.25942	1.258884	1.25942	0
2020-12-16 12:10:00	1.25875	1.258817	1.25875	0
2020-12-16 12:15:00	1.25942	1.258884	1.25942	0
2020-12-16 12:20:00	1.25942	1.258951	1.25942	0
2020-12-16 12:25:00	1.25875	1.258917	1.25875	0
2020-12-16 12:30:00	1.25875	1.258917	1.25875	0
2020-12-16 12:35:00	1.25841	1.258917	1.25841	0
2020-12-16 12:40:00	1.25841	1.258883	1.25841	0
2020-12-16 12:45:00	1.25909	1.258951	1.25909	0
2020-12-16 12:50:00	1.25841	1.258883	1.25841	0
2020-12-16 12:55:00	1.25942	1.258883	1.25942	0
2020-12-16 13:00:00	1.25976	1.258984	1.25976	0
2020-12-16 13:05:00	1.25942	1.258984	1.25942	0
2020-12-16 13:10:00	1.25976	1.259018	1.25976	0
2020-12-16 13:15:00	1.25976	1.259119	1.25976	0
2020-12-16 13:20:00	1.25976	1.25922	1.25976	0
2020-12-16 13:25:00	1.25942	1.259321	1.25942	0
2020-12-16 13:30:00	1.25976	1.259456	1.25976	0
2020-12-16 13:35:00	1.25942	1.259489	1.25942	0
2020-12-16 13:40:00	1.26111	1.259759	1.26111	0
2020-12-16 13:45:00	1.26044	1.259861	1.26044	0
2020-12-16 13:50:00	1.2601	1.259895	1.2601	0
2020-12-16 13:55:00	1.2601	1.259963	1.2601	0
2020-12-16 14:00:00	1.25976	1.259963	1.25976	0
2020-12-16 14:05:00	1.25976	1.259963	1.25976	0
2020-12-16 14:10:00	1.2601	1.259997	1.2601	0
2020-12-16 14:15:00	1.25976	1.260031	1.25976	0
2020-12-16 14:20:00	1.2601	1.260065	1.2601	0
2020-12-16 14:25:00	1.2601	1.260133	1.2601	0
2020-12-16 14:30:00	1.2601	1.260032	1.2601	0
2020-12-16 14:35:00	1.25976	1.259964	1.25976	0
2020-12-16 14:40:00	1.26044	1.259998	1.26044	0
2020-12-16 14:45:00	1.26044	1.260032	1.26044	0
2020-12-16 14:50:00	1.26044	1.2601	1.26044	0
2020-12-16 14:55:00	1.26077	1.260201	1.26077	0
2020-12-16 15:00:00	1.26044	1.260235	1.26044	0
2020-12-16 15:05:00	1.26077	1.260336	1.26077	0
2020-12-16 15:10:00	1.26077	1.260403	1.26077	0
2020-12-16 15:15:00	1.2601	1.260403	1.2601	0
2020-12-16 15:20:00	1.26111	1.260504	1.26111	0
2020-12-16 15:25:00	1.26077	1.260605	1.26077	0
2020-12-16 15:30:00	1.26044	1.260605	1.26044	0
2020-12-16 15:35:00	1.26077	1.260638	1.26077	0
2020-12-16 15:40:00	1.26077	1.260671	1.26077	0
2020-12-16 15:45:00	1.26044	1.260638	1.26044	0
2020-12-16 15:50:00	1.26111	1.260705	1.26111	0
2020-12-16 15:55:00	1.26111	1.260739	1.26111	0
2020-12-16 16:00:00	1.26111	1.260773	1.26111	0
2020-12-16 16:05:00	1.26077	1.26084	1.26077	0
2020-12-16 16:10:00	1.26077	1.260806	1.26077	0
2020-12-16 16:15:00	1.26077	1.260806	1.26077	0
2020-12-16 16:20:00	1.26111	1.260873	1.26111	0
2020-12-16 16:25:00	1.26111	1.260907	1.26111	0
2020-12-16 16:30:00	1.26077	1.260907	1.26077	0
2020-12-16 16:35:00	1.26111	1.260974	1.26111	0
2020-12-16 16:40:00	1.26044	1.260907	1.26044	0
2020-12-16 16:45:00	1.26111	1.260907	1.26111	0
2020-12-16 16:50:00	1.26077	1.260873	1.26077	0
2020-12-16 16:55:00	1.26077	1.260873	1.26077	0
2020-12-16 17:00:00	1.26111	1.260907	1.26111	0
2020-12-16 17:05:00	1.26111	1.260941	1.26111	0
2020-12-16 17:10:00	1.26077	1.260907	1.26077	0
2020-12-16 17:15:00	1.26111	1.260907	1.26111	0
2020-12-16 17:20:00	1.26111	1.260941	1.26111	0
2020-12-16 17:25:00	1.26077	1.260907	1.26077	0
2020-12-16 17:30:00	1.26111	1.260974	1.26111	0
2020-12-16 17:35:00	1.26145	1.261008	1.26145	0
2020-12-16 17:40:00	1.26111	1.261042	1.26111	0
2020-12-16 17:45:00	1.26111	1.261076	1.26111	0
2020-12-16 17:50:00	1.26111	1.261076	1.26111	0
2020-12-16 17:55:00	1.26111	1.261076	1.26111	0
2020-12-16 18:00:00	1.26077	1.261076	1.26077	0
2020-12-16 18:05:00	1.26111	1.261076	1.26111	0
2020-12-16 18:10:00	1.26111	1.261076	1.26111	0
2020-12-16 18:15:00	1.26145	1.261144	1.26145	0
2020-12-16 18:20:00	1.26111	1.261144	1.26111	0
2020-12-16 18:25:00	1.26077	1.261076	1.26077	0
2020-12-16 18:30:00	1.26145	1.26111	1.26145	0
2020-12-16 18:35:00	1.26111	1.26111	1.26111	0
2020-12-16 18:40:00	1.26111	1.26111	1.26111	0
2020-12-16 18:45:00	1.26179	1.261178	1.26179	0
2020-12-16 18:50:00	1.26145	1.261246	1.26145	0
2020-12-16 18:55:00	1.26111	1.261246	1.26111	0
2020-12-16 19:00:00	1.26111	1.261246	1.26111	0
2020-12-16 19:05:00	1.26111	1.261212	1.26111	0
2020-12-16 19:10:00	1.26145	1.261246	1.26145	0
2020-12-16 19:15:00	1.26111	1.26128	1.26111	0
2020-12-16 19:20:00	1.26111	1.261246	1.26111	0
2020-12-16 19:25:00	1.26179	1.261314	1.26179	0
2020-12-16 19:30:00	1.26111	1.261314	1.26111	0
2020-12-16 19:35:00	1.26179	1.261314	1.26179	0
2020-12-16 19:40:00	1.26179	1.261348	1.26179	0
2020-12-16 19:45:00	1.26111	1.261348	1.26111	0
2020-12-16 19:50:00	1.26145	1.261382	1.26145	0
2020-12-16 19:55:00	1.26145	1.261416	1.26145	0
2020-12-16 20:00:00	1.26111	1.261382	1.26111	0
2020-12-16 20:05:00	1.26044	1.261315	1.26044	0
2020-12-16 20:10:00	1.26145	1.261349	1.26145	0
2020-12-16 20:15:00	1.26179	1.261349	1.26179	0
2020-12-16 20:20:00	1.26111	1.261349	1.26111	0
2020-12-16 20:25:00	1.26212	1.261382	1.26212	0
2020-12-16 20:30:00	1.26179	1.261382	1.26179	0
2020-12-16 20:35:00	1.26179	1.26145	1.26179	0
2020-12-16 20:40:00	1.26179	1.261484	1.26179	0
2020-12-16 20:45:00	1.26179	1.261518	1.26179	0
2020-12-16 20:50:00	1.26111	1.261518	1.26111	0
2020-12-16 20:55:00	1.26212	1.261686	1.26212	0
2020-12-16 21:00:00	1.26179	1.26172	1.26179	0
2020-12-16 21:05:00	1.26145	1.261686	1.26145	0
2020-12-16 21:10:00	1.26212	1.261787	1.26212	0
2020-12-16 21:15:00	1.26179	1.261754	1.26179	0
2020-12-16 21:20:00	1.26179	1.261754	1.26179	0
2020-12-16 21:25:00	1.26246	1.261821	1.26246	0
2020-12-16 21:30:00	1.26179	1.261821	1.26179	0
2020-12-16 21:35:00	1.26145	1.261787	1.26145	0
2020-12-16 21:40:00	1.26246	1.261922	1.26246	0
2020-12-16 21:45:00	1.26179	1.261889	1.26179	0
2020-12-16 21:50:00	1.26246	1.261956	1.26246	0
2020-12-16 21:55:00	1.26179	1.26199	1.26179	0
2020-12-16 22:00:00	1.26145	1.261923	1.26145	0
2020-12-16 22:05:00	1.26179	1.261923	1.26179	0
2020-12-16 22:10:00	1.26179	1.261923	1.26179	0
2020-12-16 22:15:00	1.26179	1.261856	1.26179	0
2020-12-16 22:20:00	1.26246	1.261923	1.26246	0
2020-12-16 22:25:00	1.26179	1.261957	1.26179	0
2020-12-16 22:30:00	1.26212	1.261923	1.26212	0
2020-12-16 22:35:00	1.26246	1.26199	1.26246	0
2020-12-16 22:40:00	1.26179	1.261923	1.26179	0
2020-12-16 22:45:00	1.26246	1.26199	1.26246	0
2020-12-16 22:50:00	1.26246	1.262091	1.26246	0
2020-12-16 22:55:00	1.26179	1.262091	1.26179	0
2020-12-16 23:00:00	1.26212	1.262124	1.26212	0
2020-12-16 23:05:00	1.26179	1.262124	1.26179	0
2020-12-16 23:10:00	1.26179	1.262057	1.26179	0
2020-12-16 23:15:00	1.2628	1.262158	1.2628	0
2020-12-16 23:20:00	1.26179	1.262125	1.26179	0
2020-12-16 23:25:00	1.26246	1.262125	1.26246	0
2020-12-16 23:30:00	1.26212	1.262158	1.26212	0
2020-12-16 23:35:00	1.26179	1.262091	1.26179	0
2020-12-16 23:40:00	1.26179	1.262024	1.26179	0
2020-12-16 23:45:00	1.26246	1.262091	1.26246	0
2020-12-16 23:50:00	1.26179	1.262058	1.26179	0
2020-12-16 23:55:00	1.26145	1.262024	1.26145	0
2020-12-17 00:00:00	1.26246	1.262091	1.26246	0
2020-12-17 00:05:00	1.26179	1.26199	1.26179	0
2020-12-17 00:10:00	1.26212	1.262023	1.26212	0
2020-12-17 00:15:00	1.26246	1.262023	1.26246	0
2020-12-17 00:20:00	1.26179	1.26199	1.26179	0
2020-12-17 00:25:00	1.26246	1.262057	1.26246	0
2020-12-17 00:30:00	1.2628	1.262158	1.2628	0
2020-12-17 00:35:00	1.26246	1.262158	1.26246	0
2020-12-17 00:40:00	1.26246	1.262225	1.26246	0
2020-12-17 00:45:00	1.26179	1.262259	1.26179	0
2020-12-17 00:50:00	1.26212	1.262225	1.26212	0
2020-12-17 00:55:00	1.26246	1.262292	1.26246	0
2020-12-17 01:00:00	1.26212	1.262292	1.26212	0
2020-12-17 01:05:00	1.26246	1.262292	1.26246	0
2020-12-17 01:10:00	1.26212	1.262325	1.26212	0
2020-12-17 01:15:00	1.26179	1.262258	1.26179	0
2020-12-17 01:20:00	1.26246	1.262224	1.26246	0
2020-12-17 01:25:00	1.26246	1.262224	1.26246	0
2020-12-17 01:30:00	1.26246	1.262224	1.26246	0
2020-12-17 01:35:00	1.26246	1.262291	1.26246	0
2020-12-17 01:40:00	1.26246	1.262325	1.26246	0
2020-12-17 01:45:00	1.2628	1.262359	1.2628	0
2020-12-17 01:50:00	1.2628	1.262427	1.2628	0
2020-12-17 01:55:00	1.26246	1.262427	1.26246	0
2020-12-17 02:00:00	1.26246	1.262461	1.26246	0
2020-12-17 02:05:00	1.26246	1.262528	1.26246	0
2020-12-17 02:10:00	1.26246	1.262528	1.26246	0
2020-12-17 02:15:00	1.26246	1.262528	1.26246	0
2020-12-17 02:20:00	1.26246	1.262528	1.26246	0
2020-12-17 02:25:00	1.26246	1.262528	1.26246	0
2020-12-17 02:30:00	1.26246	1.262528	1.26246	0
2020-12-17 02:35:00	1.26246	1.262494	1.26246	0
2020-12-17 02:40:00	1.26246	1.26246	1.26246	0
2020-12-17 02:45:00	1.26246	1.26246	1.26246	0
2020-12-17 02:50:00	1.26179	1.262393	1.26179	0
2020-12-17 02:55:00	1.26212	1.262359	1.26212	0
2020-12-17 03:00:00	1.26246	1.262359	1.26246	0
2020-12-17 03:05:00	1.26246	1.262359	1.26246	0
2020-12-17 03:10:00	1.26145	1.262258	1.26145	0
2020-12-17 03:15:00	1.26246	1.262258	1.26246	0
2020-12-17 03:20:00	1.2628	1.262292	1.2628	0
2020-12-17 03:25:00	1.26246	1.262292	1.26246	0
2020-12-17 03:30:00	1.26246	1.262292	1.26246	0
2020-12-17 03:35:00	1.26246	1.262292	1.26246	0
2020-12-17 03:40:00	1.2628	1.262393	1.2628	0
2020-12-17 03:45:00	1.2628	1.262461	1.2628	0
2020-12-17 03:50:00	1.2628	1.262495	1.2628	0
2020-12-17 03:55:00	1.2628	1.262529	1.2628	0
2020-12-17 04:00:00	1.2628	1.262664	1.2628	0
2020-12-17 04:05:00	1.26246	1.262664	1.26246	0
2020-12-17 04:10:00	1.26246	1.26263	1.26246	0
2020-12-17 04:15:00	1.2628	1.262664	1.2628	0
2020-12-17 04:20:00	1.2628	1.262698	1.2628	0
2020-12-17 04:25:00	1.26314	1.262766	1.26314	0
2020-12-17 04:30:00	1.26314	1.2628	1.26314	0
2020-12-17 04:35:00	1.2628	1.2628	1.2628	0
2020-12-17 04:40:00	1.2628	1.2628	1.2628	0
2020-12-17 04:45:00	1.2628	1.2628	1.2628	0
2020-12-17 04:50:00	1.26246	1.262766	1.26246	0
2020-12-17 04:55:00	1.26246	1.262766	1.26246	0
2020-12-17 05:00:00	1.26246	1.262766	1.26246	0
2020-12-17 05:05:00	1.26246	1.262732	1.26246	0
2020-12-17 05:10:00	1.26246	1.262698	1.26246	0
2020-12-17 05:15:00	1.26246	1.26263	1.26246	0
2020-12-17 05:20:00	1.26246	1.262562	1.26246	0
2020-12-17 05:25:00	1.26212	1.262494	1.26212	0
2020-12-17 05:30:00	1.26246	1.26246	1.26246	0
2020-12-17 05:35:00	1.2628	1.26246	1.2628	0
2020-12-17 05:40:00	1.26314	1.262528	1.26314	0
2020-12-17 05:45:00	1.26246	1.262528	1.26246	0
2020-12-17 05:50:00	1.26314	1.262596	1.26314	0
2020-12-17 05:55:00	1.26314	1.262664	1.26314	0
2020-12-17 06:00:00	1.26246	1.262664	1.26246	0
2020-12-17 06:05:00	1.26314	1.262732	1.26314	0
2020-12-17 06:10:00	1.2628	1.262766	1.2628	0
2020-12-17 06:15:00	1.2628	1.262834	1.2628	0
2020-12-17 06:20:00	1.26482	1.26307	1.26482	0
2020-12-17 06:25:00	1.26718	1.263508	1.26718	0
2020-12-17 06:30:00	1.26753	1.263947	1.26753	0
2020-12-17 06:35:00	1.26786	1.264487	1.26786	0
2020-12-17 06:40:00	1.26753	1.264926	1.26753	0
2020-12-17 06:45:00	1.26718	1.26533	1.26718	0
2020-12-17 06:50:00	1.26718	1.265802	1.26718	0
2020-12-17 06:55:00	1.26718	1.266206	1.26718	0
2020-12-17 07:00:00	1.26718	1.266644	1.26718	0
2020-12-17 07:05:00	1.26685	1.267049	1.26685	0
2020-12-17 07:10:00	1.26651	1.267218	1.26651	0
2020-12-17 07:15:00	1.26482	1.266982	1.26482	0
2020-12-17 07:20:00	1.26415	1.266644	1.26415	0
2020-12-17 07:25:00	1.2628	1.266138	1.2628	0
2020-12-17 07:30:00	1.26212	1.265597	1.26212	0
2020-12-17 07:35:00	1.26246	1.265125	1.26246	0
2020-12-17 07:40:00	1.26145	1.264552	1.26145	0
2020-12-17 07:45:00	1.26179	1.264013	1.26179	0
2020-12-17 07:50:00	1.26246	1.263541	1.26246	0
2020-12-17 07:55:00	1.26145	1.263001	1.26145	0
2020-12-17 08:00:00	1.26179	1.262529	1.26179	0
2020-12-17 08:05:00	1.2628	1.262327	1.2628	0
2020-12-17 08:10:00	1.26449	1.262361	1.26449	0
2020-12-17 08:15:00	1.26516	1.262597	1.26516	0
2020-12-17 08:20:00	1.26381	1.262766	1.26381	0
2020-12-17 08:25:00	1.26246	1.262766	1.26246	0
2020-12-17 08:30:00	1.26246	1.262867	1.26246	0
2020-12-17 08:35:00	1.26179	1.262867	1.26179	0
2020-12-17 08:40:00	1.26212	1.262833	1.26212	0
2020-12-17 08:45:00	1.26179	1.262867	1.26179	0
2020-12-17 08:50:00	1.26179	1.262867	1.26179	0
2020-12-17 08:55:00	1.26179	1.262766	1.26179	0
2020-12-17 09:00:00	1.26246	1.262563	1.26246	0
2020-12-17 09:05:00	1.26179	1.262226	1.26179	0
2020-12-17 09:10:00	1.26246	1.262091	1.26246	0
2020-12-17 09:15:00	1.26246	1.262091	1.26246	0
2020-12-17 09:20:00	1.26246	1.262091	1.26246	0
2020-12-17 09:25:00	1.26212	1.262124	1.26212	0
2020-12-17 09:30:00	1.26246	1.262158	1.26246	0
2020-12-17 09:35:00	1.26246	1.262225	1.26246	0
2020-12-17 09:40:00	1.2628	1.262326	1.2628	0
2020-12-17 09:45:00	1.26212	1.262359	1.26212	0
2020-12-17 09:50:00	1.26246	1.262359	1.26246	0
2020-12-17 09:55:00	1.26246	1.262426	1.26246	0
2020-12-17 10:00:00	1.26212	1.262392	1.26212	0
2020-12-17 10:05:00	1.26246	1.262392	1.26246	0
2020-12-17 10:10:00	1.26246	1.262392	1.26246	0
2020-12-17 10:15:00	1.26246	1.262426	1.26246	0
2020-12-17 10:20:00	1.26246	1.262426	1.26246	0
2020-12-17 10:25:00	1.26246	1.262426	1.26246	0
2020-12-17 10:30:00	1.26179	1.262325	1.26179	0
2020-12-17 10:35:00	1.2628	1.262393	1.2628	0
2020-12-17 10:40:00	1.2628	1.262427	1.2628	0
2020-12-17 10:45:00	1.26246	1.262427	1.26246	0
2020-12-17 10:50:00	1.26246	1.262461	1.26246	0
2020-12-17 10:55:00	1.26314	1.262529	1.26314	0
2020-12-17 11:00:00	1.2628	1.262563	1.2628	0
2020-12-17 11:05:00	1.26314	1.262631	1.26314	0
2020-12-17 11:10:00	1.2628	1.262665	1.2628	0
2020-12-17 11:15:00	1.2628	1.262699	1.2628	0
2020-12-17 11:20:00	1.26314	1.262834	1.26314	0
2020-12-17 11:25:00	1.2628	1.262834	1.2628	0
2020-12-17 11:30:00	1.2628	1.262834	1.2628	0
2020-12-17 11:35:00	1.26314	1.262902	1.26314	0
2020-12-17 11:40:00	1.2628	1.262936	1.2628	0
2020-12-17 11:45:00	1.26314	1.262936	1.26314	0
2020-12-17 11:50:00	1.2628	1.262936	1.2628	0
2020-12-17 11:55:00	1.2628	1.262902	1.2628	0
2020-12-17 12:00:00	1.26347	1.262969	1.26347	0
2020-12-17 12:05:00	1.26314	1.263003	1.26314	0
2020-12-17 12:10:00	1.2628	1.262969	1.2628	0
2020-12-17 12:15:00	1.2628	1.262969	1.2628	0
2020-12-17 12:20:00	1.26246	1.262935	1.26246	0
2020-12-17 12:25:00	1.2628	1.262901	1.2628	0
2020-12-17 12:30:00	1.26347	1.262968	1.26347	0
2020-12-17 12:35:00	1.26347	1.263001	1.26347	0
2020-12-17 12:40:00	1.26415	1.263136	1.26415	0
2020-12-17 12:45:00	1.26449	1.263305	1.26449	0
2020-12-17 12:50:00	1.26449	1.263407	1.26449	0
2020-12-17 12:55:00	1.26449	1.263542	1.26449	0
2020-12-17 13:00:00	1.26381	1.263643	1.26381	0
2020-12-17 13:05:00	1.26314	1.263677	1.26314	0
2020-12-17 13:10:00	1.26381	1.263812	1.26381	0
2020-12-17 13:15:00	1.26381	1.263913	1.26381	0
2020-12-17 13:20:00	1.26381	1.263947	1.26381	0
2020-12-17 13:25:00	1.26381	1.263981	1.26381	0
2020-12-17 13:30:00	1.26381	1.263947	1.26381	0
2020-12-17 13:35:00	1.26381	1.263879	1.26381	0
2020-12-17 13:40:00	1.26381	1.263811	1.26381	0
2020-12-17 13:45:00	1.26381	1.263743	1.26381	0
2020-12-17 13:50:00	1.26381	1.263743	1.26381	0
2020-12-17 13:55:00	1.26381	1.26381	1.26381	0
2020-12-17 14:00:00	1.26381	1.26381	1.26381	0
2020-12-17 14:05:00	1.26415	1.263844	1.26415	0
2020-12-17 14:10:00	1.26381	1.263844	1.26381	0
2020-12-17 14:15:00	1.26347	1.26381	1.26347	0
2020-12-17 14:20:00	1.26415	1.263844	1.26415	0
2020-12-17 14:25:00	1.26381	1.263844	1.26381	0
2020-12-17 14:30:00	1.26381	1.263844	1.26381	0
2020-12-17 14:35:00	1.26415	1.263878	1.26415	0
2020-12-17 14:40:00	1.26381	1.263878	1.26381	0
2020-12-17 14:45:00	1.26415	1.263912	1.26415	0
2020-12-17 14:50:00	1.26381	1.263912	1.26381	0
2020-12-17 14:55:00	1.26381	1.263878	1.26381	0
2020-12-17 15:00:00	1.26381	1.263878	1.26381	0
2020-12-17 15:05:00	1.26449	1.26398	1.26449	0
2020-12-17 15:10:00	1.26381	1.263946	1.26381	0
2020-12-17 15:15:00	1.26415	1.26398	1.26415	0
2020-12-17 15:20:00	1.26381	1.26398	1.26381	0
2020-12-17 15:25:00	1.26449	1.264014	1.26449	0
2020-12-17 15:30:00	1.26449	1.264082	1.26449	0
2020-12-17 15:35:00	1.26415	1.264082	1.26415	0
2020-12-17 15:40:00	1.26449	1.26415	1.26449	0
2020-12-17 15:45:00	1.26449	1.264218	1.26449	0
2020-12-17 15:50:00	1.26381	1.264218	1.26381	0
2020-12-17 15:55:00	1.26449	1.264218	1.26449	0
2020-12-17 16:00:00	1.26381	1.264218	1.26381	0
2020-12-17 16:05:00	1.26449	1.264252	1.26449	0
2020-12-17 16:10:00	1.26516	1.264387	1.26516	0
2020-12-17 16:15:00	1.26381	1.264319	1.26381	0
2020-12-17 16:20:00	1.26415	1.264285	1.26415	0
2020-12-17 16:25:00	1.26415	1.264285	1.26415	0
2020-12-17 16:30:00	1.26449	1.264285	1.26449	0
2020-12-17 16:35:00	1.26449	1.264285	1.26449	0
2020-12-17 16:40:00	1.26516	1.26442	1.26516	0
2020-12-17 16:45:00	1.26381	1.264352	1.26381	0
2020-12-17 16:50:00	1.26415	1.264386	1.26415	0
2020-12-17 16:55:00	1.26449	1.264386	1.26449	0
2020-12-17 17:00:00	1.26449	1.264319	1.26449	0
2020-12-17 17:05:00	1.26415	1.264353	1.26415	0
2020-12-17 17:10:00	1.26449	1.264387	1.26449	0
2020-12-17 17:15:00	1.26449	1.264421	1.26449	0
2020-12-17 17:20:00	1.26449	1.264421	1.26449	0
2020-12-17 17:25:00	1.26482	1.264454	1.26482	0
2020-12-17 17:30:00	1.26449	1.264387	1.26449	0
2020-12-17 17:35:00	1.26449	1.264455	1.26449	0
2020-12-17 17:40:00	1.26449	1.264489	1.26449	0
2020-12-17 17:45:00	1.26449	1.264489	1.26449	0
2020-12-17 17:50:00	1.26449	1.264489	1.26449	0
2020-12-17 17:55:00	1.26381	1.264455	1.26381	0
2020-12-17 18:00:00	1.26449	1.264455	1.26449	0
2020-12-17 18:05:00	1.26482	1.264488	1.26482	0
2020-12-17 18:10:00	1.26381	1.26442	1.26381	0
2020-12-17 18:15:00	1.26415	1.264353	1.26415	0
2020-12-17 18:20:00	1.26482	1.264386	1.26482	0
2020-12-17 18:25:00	1.26415	1.264352	1.26415	0
2020-12-17 18:30:00	1.26415	1.264318	1.26415	0
2020-12-17 18:35:00	1.26449	1.264318	1.26449	0
2020-12-17 18:40:00	1.26381	1.26425	1.26381	0
2020-12-17 18:45:00	1.26449	1.264318	1.26449	0
2020-12-17 18:50:00	1.26449	1.264318	1.26449	0
2020-12-17 18:55:00	1.26449	1.264285	1.26449	0
2020-12-17 19:00:00	1.26449	1.264353	1.26449	0
2020-12-17 19:05:00	1.26381	1.264319	1.26381	0
2020-12-17 19:10:00	1.26449	1.264286	1.26449	0
2020-12-17 19:15:00	1.26482	1.264353	1.26482	0
2020-12-17 19:20:00	1.26381	1.264319	1.26381	0
2020-12-17 19:25:00	1.26415	1.264285	1.26415	0
2020-12-17 19:30:00	1.26516	1.26442	1.26516	0
2020-12-17 19:35:00	1.26415	1.264386	1.26415	0
2020-12-17 19:40:00	1.26449	1.264386	1.26449	0
2020-12-17 19:45:00	1.26449	1.264386	1.26449	0
2020-12-17 19:50:00	1.26381	1.264318	1.26381	0
2020-12-17 19:55:00	1.26449	1.264386	1.26449	0
2020-12-17 20:00:00	1.26449	1.264386	1.26449	0
2020-12-17 20:05:00	1.26381	1.264285	1.26381	0
2020-12-17 20:10:00	1.26482	1.264386	1.26482	0
2020-12-17 20:15:00	1.26449	1.26442	1.26449	0
2020-12-17 20:20:00	1.26415	1.264319	1.26415	0
2020-12-17 20:25:00	1.26482	1.264386	1.26482	0
2020-12-17 20:30:00	1.26381	1.264318	1.26381	0
2020-12-17 20:35:00	1.26415	1.264284	1.26415	0
2020-12-17 20:40:00	1.26482	1.264385	1.26482	0
2020-12-17 20:45:00	1.26381	1.264317	1.26381	0
2020-12-17 20:50:00	1.26516	1.264384	1.26516	0
2020-12-17 20:55:00	1.26482	1.264485	1.26482	0
2020-12-17 21:00:00	1.26482	1.264485	1.26482	0
2020-12-17 21:05:00	1.26482	1.264518	1.26482	0
2020-12-17 21:10:00	1.26482	1.264585	1.26482	0
2020-12-17 21:15:00	1.26381	1.264484	1.26381	0
2020-12-17 21:20:00	1.26449	1.264552	1.26449	0
2020-12-17 21:25:00	1.26516	1.264653	1.26516	0
2020-12-17 21:30:00	1.26449	1.26462	1.26449	0
2020-12-17 21:35:00	1.26415	1.264654	1.26415	0
2020-12-17 21:40:00	1.26415	1.264553	1.26415	0
2020-12-17 21:45:00	1.26415	1.264486	1.26415	0
2020-12-17 21:50:00	1.26482	1.264486	1.26482	0
2020-12-17 21:55:00	1.26381	1.264385	1.26381	0
2020-12-17 22:00:00	1.26516	1.264419	1.26516	0
2020-12-17 22:05:00	1.26516	1.264554	1.26516	0
2020-12-17 22:10:00	1.26381	1.264486	1.26381	0
2020-12-17 22:15:00	1.26449	1.264419	1.26449	0
2020-12-17 22:20:00	1.26449	1.264419	1.26449	0
2020-12-17 22:25:00	1.26381	1.264385	1.26381	0
2020-12-17 22:30:00	1.26482	1.264452	1.26482	0
2020-12-17 22:35:00	1.26516	1.264553	1.26516	0
2020-12-17 22:40:00	1.26449	1.26452	1.26449	0
2020-12-17 22:45:00	1.26482	1.264621	1.26482	0
2020-12-17 22:50:00	1.26516	1.264621	1.26516	0
2020-12-17 22:55:00	1.26449	1.264554	1.26449	0
2020-12-17 23:00:00	1.26516	1.264689	1.26516	0
2020-12-17 23:05:00	1.26516	1.264756	1.26516	0
2020-12-17 23:10:00	1.26381	1.264688	1.26381	0
2020-12-17 23:15:00	1.26482	1.264789	1.26482	0
2020-12-17 23:20:00	1.26516	1.264823	1.26516	0
2020-12-17 23:25:00	1.26415	1.264722	1.26415	0
2020-12-17 23:30:00	1.26381	1.264654	1.26381	0
2020-12-17 23:35:00	1.26482	1.264654	1.26482	0
2020-12-17 23:40:00	1.26381	1.264519	1.26381	0
2020-12-17 23:45:00	1.26482	1.264552	1.26482	0
2020-12-17 23:50:00	1.26516	1.264552	1.26516	0
2020-12-17 23:55:00	1.26449	1.264485	1.26449	0
2020-12-18 00:00:00	1.26516	1.26462	1.26516	0
2020-12-18 00:05:00	1.26516	1.264654	1.26516	0
2020-12-18 00:10:00	1.26516	1.264654	1.26516	0
2020-12-18 00:15:00	1.26516	1.264755	1.26516	0
2020-12-18 00:20:00	1.26516	1.26489	1.26516	0
2020-12-18 00:25:00	1.26516	1.264924	1.26516	0
2020-12-18 00:30:00	1.26516	1.265059	1.26516	0
2020-12-18 00:35:00	1.26449	1.265026	1.26449	0
2020-12-18 00:40:00	1.26482	1.264992	1.26482	0
2020-12-18 00:45:00	1.26516	1.265059	1.26516	0
2020-12-18 00:50:00	1.26482	1.265025	1.26482	0
2020-12-18 00:55:00	1.26516	1.265025	1.26516	0
2020-12-18 01:00:00	1.26516	1.265025	1.26516	0
2020-12-18 01:05:00	1.26381	1.26489	1.26381	0
2020-12-18 01:10:00	1.26449	1.264823	1.26449	0
2020-12-18 01:15:00	1.26516	1.264823	1.26516	0
2020-12-18 01:20:00	1.26449	1.264756	1.26449	0
2020-12-18 01:25:00	1.26516	1.264823	1.26516	0
2020-12-18 01:30:00	1.26516	1.264857	1.26516	0
2020-12-18 01:35:00	1.26516	1.264857	1.26516	0
2020-12-18 01:40:00	1.26516	1.264891	1.26516	0
2020-12-18 01:45:00	1.26415	1.26479	1.26415	0
2020-12-18 01:50:00	1.26516	1.26479	1.26516	0
2020-12-18 01:55:00	1.26516	1.264925	1.26516	0
2020-12-18 02:00:00	1.26482	1.264958	1.26482	0
2020-12-18 02:05:00	1.26482	1.264924	1.26482	0
2020-12-18 02:10:00	1.26516	1.264991	1.26516	0
2020-12-18 02:15:00	1.26516	1.264991	1.26516	0
2020-12-18 02:20:00	1.26482	1.264957	1.26482	0
2020-12-18 02:25:00	1.26482	1.264923	1.26482	0
2020-12-18 02:30:00	1.26482	1.264889	1.26482	0
2020-12-18 02:35:00	1.26516	1.26499	1.26516	0
2020-12-18 02:40:00	1.26482	1.264956	1.26482	0
2020-12-18 02:45:00	1.26516	1.264956	1.26516	0
2020-12-18 02:50:00	1.26516	1.26499	1.26516	0
2020-12-18 02:55:00	1.26482	1.26499	1.26482	0
2020-12-18 03:00:00	1.26516	1.26499	1.26516	0
2020-12-18 03:05:00	1.26516	1.26499	1.26516	0
2020-12-18 03:10:00	1.26482	1.26499	1.26482	0
2020-12-18 03:15:00	1.26516	1.265024	1.26516	0
2020-12-18 03:20:00	1.26516	1.265058	1.26516	0
2020-12-18 03:25:00	1.26516	1.265058	1.26516	0
2020-12-18 03:30:00	1.26482	1.265058	1.26482	0
2020-12-18 03:35:00	1.26482	1.265024	1.26482	0
2020-12-18 03:40:00	1.26449	1.264957	1.26449	0
2020-12-18 03:45:00	1.26482	1.264957	1.26482	0
2020-12-18 03:50:00	1.26482	1.264923	1.26482	0
2020-12-18 03:55:00	1.26482	1.264889	1.26482	0
2020-12-18 04:00:00	1.26482	1.264889	1.26482	0
2020-12-18 04:05:00	1.26516	1.264889	1.26516	0
2020-12-18 04:10:00	1.26516	1.264889	1.26516	0
2020-12-18 04:15:00	1.26482	1.264855	1.26482	0
2020-12-18 04:20:00	1.26516	1.264889	1.26516	0
2020-12-18 04:25:00	1.26516	1.264923	1.26516	0
2020-12-18 04:30:00	1.26516	1.26499	1.26516	0
2020-12-18 04:35:00	1.26482	1.26499	1.26482	0
2020-12-18 04:40:00	1.26482	1.26499	1.26482	0
2020-12-18 04:45:00	1.26516	1.265024	1.26516	0
2020-12-18 04:50:00	1.26516	1.265058	1.26516	0
2020-12-18 04:55:00	1.26516	1.265058	1.26516	0
2020-12-18 05:00:00	1.26415	1.264957	1.26415	0
2020-12-18 05:05:00	1.26516	1.264991	1.26516	0
2020-12-18 05:10:00	1.26482	1.264957	1.26482	0
2020-12-18 05:15:00	1.26415	1.264856	1.26415	0
2020-12-18 05:20:00	1.26482	1.264822	1.26482	0
2020-12-18 05:25:00	1.26516	1.264856	1.26516	0
2020-12-18 05:30:00	1.26482	1.264856	1.26482	0
2020-12-18 05:35:00	1.26516	1.264856	1.26516	0
2020-12-18 05:40:00	1.26482	1.264822	1.26482	0
2020-12-18 05:45:00	1.26516	1.264822	1.26516	0
2020-12-18 05:50:00	1.26516	1.264923	1.26516	0
2020-12-18 05:55:00	1.26415	1.264822	1.26415	0
2020-12-18 06:00:00	1.26482	1.264822	1.26482	0
2020-12-18 06:05:00	1.26449	1.264856	1.26449	0
2020-12-18 06:10:00	1.26415	1.264789	1.26415	0
2020-12-18 06:15:00	1.26449	1.264722	1.26449	0
2020-12-18 06:20:00	1.26516	1.264756	1.26516	0
2020-12-18 06:25:00	1.26449	1.264689	1.26449	0
2020-12-18 06:30:00	1.26516	1.264723	1.26516	0
2020-12-18 06:35:00	1.26482	1.264689	1.26482	0
2020-12-18 06:40:00	1.26516	1.264689	1.26516	0
2020-12-18 06:45:00	1.26482	1.264756	1.26482	0
2020-12-18 06:50:00	1.26449	1.264723	1.26449	0
2020-12-18 06:55:00	1.26449	1.264723	1.26449	0
2020-12-18 07:00:00	1.26449	1.264757	1.26449	0
2020-12-18 07:05:00	1.26449	1.264757	1.26449	0
2020-12-18 07:10:00	1.26482	1.264723	1.26482	0
2020-12-18 07:15:00	1.26516	1.26479	1.26516	0
2020-12-18 07:20:00	1.26482	1.264756	1.26482	0
2020-12-18 07:25:00	1.26516	1.26479	1.26516	0
2020-12-18 07:30:00	1.26415	1.264689	1.26415	0
2020-12-18 07:35:00	1.26482	1.264689	1.26482	0
2020-12-18 07:40:00	1.26516	1.264756	1.26516	0
2020-12-18 07:45:00	1.26415	1.264722	1.26415	0
2020-12-18 07:50:00	1.26449	1.264722	1.26449	0
2020-12-18 07:55:00	1.26449	1.264722	1.26449	0
2020-12-18 08:00:00	1.26449	1.264689	1.26449	0
2020-12-18 08:05:00	1.26482	1.264655	1.26482	0
2020-12-18 08:10:00	1.26516	1.264689	1.26516	0
2020-12-18 08:15:00	1.26415	1.264588	1.26415	0
2020-12-18 08:20:00	1.26482	1.264655	1.26482	0
2020-12-18 08:25:00	1.26449	1.264622	1.26449	0
2020-12-18 08:30:00	1.26415	1.264521	1.26415	0
2020-12-18 08:35:00	1.26449	1.264555	1.26449	0
2020-12-18 08:40:00	1.26449	1.264555	1.26449	0
2020-12-18 08:45:00	1.26482	1.264588	1.26482	0
2020-12-18 08:50:00	1.26482	1.264621	1.26482	0
2020-12-18 08:55:00	1.26449	1.264588	1.26449	0
2020-12-18 09:00:00	1.26449	1.264521	1.26449	0
2020-12-18 09:05:00	1.26516	1.264622	1.26516	0
2020-12-18 09:10:00	1.26415	1.264555	1.26415	0
2020-12-18 09:15:00	1.26516	1.264622	1.26516	0
2020-12-18 09:20:00	1.26482	1.264689	1.26482	0
2020-12-18 09:25:00	1.26449	1.264689	1.26449	0
2020-12-18 09:30:00	1.26516	1.264756	1.26516	0
2020-12-18 09:35:00	1.26449	1.264723	1.26449	0
2020-12-18 09:40:00	1.26482	1.264723	1.26482	0
2020-12-18 09:45:00	1.26516	1.26479	1.26516	0
2020-12-18 09:50:00	1.26482	1.264823	1.26482	0
2020-12-18 09:55:00	1.26482	1.264789	1.26482	0
2020-12-18 10:00:00	1.26449	1.264823	1.26449	0
2020-12-18 10:05:00	1.26516	1.264823	1.26516	0
2020-12-18 10:10:00	1.26482	1.264823	1.26482	0
2020-12-18 10:15:00	1.26415	1.264789	1.26415	0
2020-12-18 10:20:00	1.26449	1.264722	1.26449	0
2020-12-18 10:25:00	1.26482	1.264755	1.26482	0
2020-12-18 10:30:00	1.26381	1.264654	1.26381	0
2020-12-18 10:35:00	1.26516	1.264654	1.26516	0
2020-12-18 10:40:00	1.26482	1.264654	1.26482	0
2020-12-18 10:45:00	1.26482	1.264654	1.26482	0
2020-12-18 10:50:00	1.26482	1.264687	1.26482	0
2020-12-18 10:55:00	1.26449	1.26462	1.26449	0
2020-12-18 11:00:00	1.26449	1.264587	1.26449	0
2020-12-18 11:05:00	1.26449	1.264621	1.26449	0
2020-12-18 11:10:00	1.26381	1.264553	1.26381	0
2020-12-18 11:15:00	1.26482	1.264553	1.26482	0
2020-12-18 11:20:00	1.26449	1.264621	1.26449	0
2020-12-18 11:25:00	1.26449	1.264554	1.26449	0
2020-12-18 11:30:00	1.26449	1.264521	1.26449	0
2020-12-18 11:35:00	1.26449	1.264488	1.26449	0
2020-12-18 11:40:00	1.26415	1.264421	1.26415	0
2020-12-18 11:45:00	1.26516	1.264488	1.26516	0
2020-12-18 11:50:00	1.26381	1.26442	1.26381	0
2020-12-18 11:55:00	1.26381	1.264352	1.26381	0
2020-12-18 12:00:00	1.26381	1.264352	1.26381	0
2020-12-18 12:05:00	1.26415	1.264285	1.26415	0
2020-12-18 12:10:00	1.26482	1.264318	1.26482	0
2020-12-18 12:15:00	1.26449	1.264318	1.26449	0
2020-12-18 12:20:00	1.26415	1.264284	1.26415	0
2020-12-18 12:25:00	1.26381	1.264216	1.26381	0
2020-12-18 12:30:00	1.26381	1.264182	1.26381	0
2020-12-18 12:35:00	1.26347	1.264013	1.26347	0
2020-12-18 12:40:00	1.26381	1.264013	1.26381	0
2020-12-18 12:45:00	1.26381	1.264013	1.26381	0
2020-12-18 12:50:00	1.26381	1.264013	1.26381	0
2020-12-18 12:55:00	1.26381	1.263979	1.26381	0
2020-12-18 13:00:00	1.26381	1.263878	1.26381	0
2020-12-18 13:05:00	1.26381	1.26381	1.26381	0
2020-12-18 13:10:00	1.26381	1.263776	1.26381	0
2020-12-18 13:15:00	1.26381	1.263776	1.26381	0
2020-12-18 13:20:00	1.26381	1.263776	1.26381	0
2020-12-18 13:25:00	1.26415	1.263844	1.26415	0
2020-12-18 13:30:00	1.26482	1.263945	1.26482	0
2020-12-18 13:35:00	1.26516	1.26408	1.26516	0
2020-12-18 13:40:00	1.26516	1.264215	1.26516	0
2020-12-18 13:45:00	1.26516	1.26435	1.26516	0
2020-12-18 13:50:00	1.2655	1.264519	1.2655	0
2020-12-18 13:55:00	1.26516	1.264654	1.26516	0
2020-12-18 14:00:00	1.26516	1.264789	1.26516	0
2020-12-18 14:05:00	1.26584	1.264992	1.26584	0
2020-12-18 14:10:00	1.26617	1.265228	1.26617	0
2020-12-18 14:15:00	1.2655	1.265363	1.2655	0
2020-12-18 14:20:00	1.2655	1.265431	1.2655	0
2020-12-18 14:25:00	1.26584	1.265499	1.26584	0
2020-12-18 14:30:00	1.2655	1.265533	1.2655	0
2020-12-18 14:35:00	1.26617	1.265634	1.26617	0
2020-12-18 14:40:00	1.26651	1.265735	1.26651	0
2020-12-18 14:45:00	1.26584	1.265803	1.26584	0
2020-12-18 14:50:00	1.26584	1.265871	1.26584	0
2020-12-18 14:55:00	1.26584	1.265871	1.26584	0
2020-12-18 15:00:00	1.26651	1.265905	1.26651	0
2020-12-18 15:05:00	1.26617	1.265972	1.26617	0
2020-12-18 15:10:00	1.2655	1.265972	1.2655	0
2020-12-18 15:15:00	1.26651	1.266039	1.26651	0
2020-12-18 15:20:00	1.26651	1.26614	1.26651	0
2020-12-18 15:25:00	1.26651	1.266174	1.26651	0
2020-12-18 15:30:00	1.26617	1.26614	1.26617	0
2020-12-18 15:35:00	1.26651	1.266207	1.26651	0
2020-12-18 15:40:00	1.26584	1.266207	1.26584	0
2020-12-18 15:45:00	1.26584	1.266207	1.26584	0
2020-12-18 15:50:00	1.26617	1.266173	1.26617	0
2020-12-18 15:55:00	1.26584	1.26614	1.26584	0
2020-12-18 16:00:00	1.26651	1.266241	1.26651	0
2020-12-18 16:05:00	1.26617	1.266207	1.26617	0
2020-12-18 16:10:00	1.26617	1.266173	1.26617	0
2020-12-18 16:15:00	1.26651	1.266173	1.26651	0
2020-12-18 16:20:00	1.26651	1.266207	1.26651	0
2020-12-18 16:25:00	1.26685	1.266241	1.26685	0
2020-12-18 16:30:00	1.26685	1.266342	1.26685	0
2020-12-18 16:35:00	1.26584	1.266342	1.26584	0
2020-12-18 16:40:00	1.26651	1.266376	1.26651	0
2020-12-18 16:45:00	1.26651	1.266443	1.26651	0
2020-12-18 16:50:00	1.26651	1.266443	1.26651	0
2020-12-18 16:55:00	1.26584	1.26641	1.26584	0
2020-12-18 17:00:00	1.26584	1.266377	1.26584	0
2020-12-18 17:05:00	1.26651	1.266377	1.26651	0
2020-12-18 17:10:00	1.26685	1.266411	1.26685	0
2020-12-18 17:15:00	1.26651	1.266377	1.26651	0
2020-12-18 17:20:00	1.26651	1.266343	1.26651	0
2020-12-18 17:25:00	1.26617	1.266376	1.26617	0
2020-12-18 17:30:00	1.26617	1.266342	1.26617	0
2020-12-18 17:35:00	1.26617	1.266308	1.26617	0
2020-12-18 17:40:00	1.26651	1.266308	1.26651	0
2020-12-18 17:45:00	1.26617	1.266341	1.26617	0
2020-12-18 17:50:00	1.26651	1.266408	1.26651	0
2020-12-18 17:55:00	1.26617	1.266374	1.26617	0
2020-12-18 18:00:00	1.26617	1.266306	1.26617	0
2020-12-18 18:05:00	1.26651	1.266306	1.26651	0
2020-12-18 18:10:00	1.26651	1.266306	1.26651	0
2020-12-18 18:15:00	1.26617	1.266306	1.26617	0
2020-12-18 18:20:00	1.26651	1.26634	1.26651	0
2020-12-18 18:25:00	1.26651	1.266374	1.26651	0
2020-12-18 18:30:00	1.26617	1.26634	1.26617	0
2020-12-18 18:35:00	1.26651	1.266374	1.26651	0
2020-12-18 18:40:00	1.26617	1.26634	1.26617	0
2020-12-18 18:45:00	1.26651	1.266374	1.26651	0
2020-12-18 18:50:00	1.26685	1.266442	1.26685	0
2020-12-18 18:55:00	1.26617	1.266408	1.26617	0
2020-12-18 19:00:00	1.26651	1.266408	1.26651	0
2020-12-18 19:05:00	1.26651	1.266442	1.26651	0
2020-12-18 19:10:00	1.26651	1.266442	1.26651	0
2020-12-18 19:15:00	1.26651	1.266442	1.26651	0
2020-12-18 19:20:00	1.26685	1.26651	1.26685	0
2020-12-18 19:25:00	1.26584	1.266443	1.26584	0
2020-12-18 19:30:00	1.26685	1.266511	1.26685	0
2020-12-18 19:35:00	1.26685	1.266545	1.26685	0
2020-12-18 19:40:00	1.26651	1.266511	1.26651	0
2020-12-18 19:45:00	1.26718	1.266612	1.26718	0
2020-12-18 19:50:00	1.26651	1.266612	1.26651	0
2020-12-18 19:55:00	1.26651	1.266612	1.26651	0
2020-12-18 20:00:00	1.26685	1.266646	1.26685	0
2020-12-18 20:05:00	1.26685	1.26668	1.26685	0
2020-12-18 20:10:00	1.26651	1.266646	1.26651	0
2020-12-18 20:15:00	1.26651	1.266713	1.26651	0
2020-12-18 20:20:00	1.26651	1.266679	1.26651	0
2020-12-18 20:25:00	1.26651	1.266645	1.26651	0
2020-12-18 20:30:00	1.26584	1.266578	1.26584	0
2020-12-18 20:35:00	1.26651	1.266511	1.26651	0
2020-12-18 20:40:00	1.26651	1.266511	1.26651	0
2020-12-18 20:45:00	1.26685	1.266545	1.26685	0
2020-12-18 20:50:00	1.26718	1.266578	1.26718	0
2020-12-18 20:55:00	1.26651	1.266544	1.26651	0
2020-12-18 21:00:00	1.26651	1.266544	1.26651	0
2020-12-18 21:05:00	1.26685	1.266578	1.26685	0
2020-12-18 21:10:00	1.26651	1.266578	1.26651	0
2020-12-18 21:15:00	1.26651	1.266578	1.26651	0
2020-12-18 21:20:00	1.26718	1.266712	1.26718	0
2020-12-18 21:25:00	1.26651	1.266712	1.26651	0
2020-12-18 21:30:00	1.26651	1.266712	1.26651	0
2020-12-18 21:35:00	1.26685	1.266712	1.26685	0
2020-12-18 21:40:00	1.26651	1.266645	1.26651	0
2020-12-18 21:45:00	1.26685	1.266679	1.26685	0
2020-12-18 21:50:00	1.26651	1.266679	1.26651	0
2020-12-18 21:55:00	1.26651	1.266645	1.26651	0
2020-12-18 22:00:00	1.26651	1.266645	1.26651	0
2020-12-18 22:05:00	1.26651	1.266645	1.26651	0
2020-12-18 22:10:00	1.26651	1.266578	1.26651	0
2020-12-18 22:15:00	1.26651	1.266578	1.26651	0
2020-12-18 22:20:00	1.26651	1.266578	1.26651	0
2020-12-18 22:25:00	1.26685	1.266578	1.26685	0
2020-12-18 22:30:00	1.26685	1.266612	1.26685	0
2020-12-18 22:35:00	1.26651	1.266578	1.26651	0
2020-12-18 22:40:00	1.26651	1.266578	1.26651	0
2020-12-18 22:45:00	1.26651	1.266578	1.26651	0
2020-12-18 22:50:00	1.26685	1.266612	1.26685	0
2020-12-18 22:55:00	1.26685	1.266646	1.26685	0
2020-12-18 23:00:00	1.26685	1.26668	1.26685	0
2020-12-18 23:05:00	1.26685	1.266714	1.26685	0
2020-12-18 23:10:00	1.26651	1.266714	1.26651	0
2020-12-18 23:15:00	1.26651	1.26668	1.26651	0
2020-12-18 23:20:00	1.26617	1.266612	1.26617	0
2020-12-18 23:25:00	1.26718	1.266679	1.26718	0
2020-12-18 23:30:00	1.26718	1.266746	1.26718	0
2020-12-18 23:35:00	1.26651	1.266746	1.26651	0
2020-12-18 23:40:00	1.26718	1.266779	1.26718	0
2020-12-18 23:45:00	1.26651	1.266745	1.26651	0
2020-12-18 23:50:00	1.26685	1.266745	1.26685	0
2020-12-18 23:55:00	1.26718	1.266778	1.26718	0
2020-12-19 00:00:00	1.26685	1.266812	1.26685	0
2020-12-19 00:05:00	1.26753	1.266914	1.26753	0
2020-12-19 00:10:00	1.26786	1.267083	1.26786	0
2020-12-19 00:15:00	1.26651	1.267016	1.26651	0
2020-12-19 00:20:00	1.26718	1.267016	1.26718	0
2020-12-19 00:25:00	1.26753	1.267118	1.26753	0
2020-12-19 00:30:00	1.26651	1.267051	1.26651	0
2020-12-19 00:35:00	1.26753	1.267153	1.26753	0
2020-12-19 00:40:00	1.26685	1.267153	1.26685	0
2020-12-19 00:45:00	1.26685	1.26712	1.26685	0
2020-12-19 00:50:00	1.26753	1.267188	1.26753	0
2020-12-19 00:55:00	1.26753	1.267188	1.26753	0
2020-12-19 01:00:00	1.26718	1.26712	1.26718	0
2020-12-19 01:05:00	1.26718	1.267187	1.26718	0
2020-12-19 01:10:00	1.26685	1.267154	1.26685	0
2020-12-19 01:15:00	1.26718	1.267119	1.26718	0
2020-12-19 01:20:00	1.26718	1.267186	1.26718	0
2020-12-19 01:25:00	1.26685	1.267118	1.26685	0
2020-12-19 01:30:00	1.26753	1.267186	1.26753	0
2020-12-19 01:35:00	1.26685	1.267186	1.26685	0
2020-12-19 01:40:00	1.26753	1.267186	1.26753	0
2020-12-19 01:45:00	1.26786	1.267219	1.26786	0
2020-12-19 01:50:00	1.26718	1.267219	1.26718	0
2020-12-19 01:55:00	1.26718	1.267219	1.26718	0
2020-12-19 02:00:00	1.2682	1.267354	1.2682	0
2020-12-19 02:05:00	1.26685	1.267321	1.26685	0
2020-12-19 02:10:00	1.26718	1.267321	1.26718	0
2020-12-19 02:15:00	1.26753	1.267389	1.26753	0
2020-12-19 02:20:00	1.26685	1.267321	1.26685	0
2020-12-19 02:25:00	1.26753	1.267389	1.26753	0
2020-12-19 02:30:00	1.26753	1.267389	1.26753	0
2020-12-19 02:35:00	1.26718	1.267321	1.26718	0
2020-12-19 02:40:00	1.26786	1.267389	1.26786	0
2020-12-19 02:45:00	1.26718	1.267389	1.26718	0
2020-12-19 02:50:00	1.26718	1.267287	1.26718	0
2020-12-19 02:55:00	1.26718	1.26732	1.26718	0
2020-12-19 03:00:00	1.26753	1.267355	1.26753	0
2020-12-19 03:05:00	1.26685	1.267287	1.26685	0
2020-12-19 03:10:00	1.26786	1.267388	1.26786	0
2020-12-19 03:15:00	1.26718	1.267353	1.26718	0
2020-12-19 03:20:00	1.26753	1.267353	1.26753	0
2020-12-19 03:25:00	1.26786	1.267421	1.26786	0
2020-12-19 03:30:00	1.26718	1.267353	1.26718	0
2020-12-19 03:35:00	1.26786	1.267421	1.26786	0
2020-12-19 03:40:00	1.26786	1.267489	1.26786	0
2020-12-19 03:45:00	1.26685	1.267456	1.26685	0
2020-12-19 03:50:00	1.26786	1.267489	1.26786	0
2020-12-19 03:55:00	1.26753	1.267557	1.26753	0
2020-12-19 04:00:00	1.26718	1.267489	1.26718	0
2020-12-19 04:05:00	1.26786	1.267557	1.26786	0
2020-12-19 04:10:00	1.26786	1.26759	1.26786	0
2020-12-19 04:15:00	1.26786	1.26759	1.26786	0
2020-12-19 04:20:00	1.26786	1.267658	1.26786	0
2020-12-19 04:25:00	1.26753	1.267625	1.26753	0
2020-12-19 04:30:00	1.26786	1.267625	1.26786	0
2020-12-19 04:35:00	1.26786	1.267726	1.26786	0
2020-12-19 04:40:00	1.26786	1.267726	1.26786	0
2020-12-19 04:45:00	1.26786	1.267759	1.26786	0
2020-12-19 04:50:00	1.26786	1.267827	1.26786	0
2020-12-19 04:55:00	1.26786	1.267827	1.26786	0
2020-12-19 05:00:00	1.26786	1.267827	1.26786	0
2020-12-19 05:05:00	1.26753	1.267794	1.26753	0
2020-12-19 05:10:00	1.26753	1.267761	1.26753	0
2020-12-19 05:15:00	1.2682	1.267828	1.2682	0
2020-12-19 05:20:00	1.2682	1.267862	1.2682	0
2020-12-19 05:25:00	1.26786	1.267862	1.26786	0
2020-12-19 05:30:00	1.26786	1.267862	1.26786	0
2020-12-19 05:35:00	1.26753	1.267829	1.26753	0
2020-12-19 05:40:00	1.26786	1.267829	1.26786	0
2020-12-19 05:45:00	1.26786	1.267829	1.26786	0
2020-12-19 05:50:00	1.26753	1.267796	1.26753	0
2020-12-19 05:55:00	1.26753	1.267796	1.26753	0
2020-12-19 06:00:00	1.2682	1.267863	1.2682	0
2020-12-19 06:05:00	1.26718	1.267761	1.26718	0
2020-12-19 06:10:00	1.26786	1.267727	1.26786	0
2020-12-19 06:15:00	1.2682	1.267761	1.2682	0
2020-12-19 06:20:00	1.26786	1.267761	1.26786	0
2020-12-19 06:25:00	1.2682	1.267828	1.2682	0
2020-12-19 06:30:00	1.26786	1.267828	1.26786	0
2020-12-19 06:35:00	1.26786	1.267828	1.26786	0
2020-12-19 06:40:00	1.26786	1.267861	1.26786	0
2020-12-19 06:45:00	1.26753	1.267861	1.26753	0
2020-12-19 06:50:00	1.26786	1.267827	1.26786	0
2020-12-19 06:55:00	1.26786	1.267895	1.26786	0
2020-12-19 07:00:00	1.26753	1.267862	1.26753	0
2020-12-19 07:05:00	1.26786	1.267828	1.26786	0
2020-12-19 07:10:00	1.2682	1.267862	1.2682	0
2020-12-19 07:15:00	1.26786	1.267828	1.26786	0
2020-12-19 07:20:00	1.2682	1.267862	1.2682	0
2020-12-19 07:25:00	1.2682	1.267896	1.2682	0
2020-12-19 07:30:00	1.26786	1.267896	1.26786	0
2020-12-19 07:35:00	1.2682	1.267963	1.2682	0
2020-12-19 07:40:00	1.2682	1.267997	1.2682	0
2020-12-19 07:45:00	1.26753	1.267964	1.26753	0
2020-12-19 07:50:00	1.26786	1.267997	1.26786	0
2020-12-19 07:55:00	1.2682	1.268031	1.2682	0
2020-12-19 08:00:00	1.26786	1.267997	1.26786	0
2020-12-19 08:05:00	1.2682	1.268031	1.2682	0
2020-12-19 08:10:00	1.26786	1.267997	1.26786	0
2020-12-19 08:15:00	1.26786	1.267963	1.26786	0
2020-12-19 08:20:00	1.26786	1.267963	1.26786	0
2020-12-19 08:25:00	1.26753	1.267896	1.26753	0
2020-12-19 08:30:00	1.2682	1.267896	1.2682	0
2020-12-19 08:35:00	1.2682	1.267963	1.2682	0
2020-12-19 08:40:00	1.26753	1.26793	1.26753	0
2020-12-19 08:45:00	1.26786	1.267896	1.26786	0
2020-12-19 08:50:00	1.26786	1.267896	1.26786	0
2020-12-19 08:55:00	1.26786	1.267862	1.26786	0
2020-12-19 09:00:00	1.2682	1.267896	1.2682	0
2020-12-19 09:05:00	1.2682	1.26793	1.2682	0
2020-12-19 09:10:00	1.2682	1.267964	1.2682	0
2020-12-19 09:15:00	1.26853	1.268064	1.26853	0
2020-12-19 09:20:00	1.2682	1.268064	1.2682	0
2020-12-19 09:25:00	1.26786	1.26803	1.26786	0
2020-12-19 09:30:00	1.26853	1.26813	1.26853	0
2020-12-19 09:35:00	1.26786	1.26813	1.26786	0
2020-12-19 09:40:00	1.26786	1.26813	1.26786	0
2020-12-19 09:45:00	1.2682	1.268164	1.2682	0
2020-12-19 09:50:00	1.2682	1.268164	1.2682	0
2020-12-19 09:55:00	1.26786	1.26813	1.26786	0
2020-12-19 10:00:00	1.2682	1.26813	1.2682	0
2020-12-19 10:05:00	1.2682	1.268097	1.2682	0
2020-12-19 10:10:00	1.2682	1.268097	1.2682	0
2020-12-19 10:15:00	1.2682	1.268131	1.2682	0
2020-12-19 10:20:00	1.2682	1.268098	1.2682	0
2020-12-19 10:25:00	1.2682	1.268132	1.2682	0
2020-12-19 10:30:00	1.26853	1.268199	1.26853	0
2020-12-19 10:35:00	1.26853	1.268232	1.26853	0
2020-12-19 10:40:00	1.2682	1.268232	1.2682	0
2020-12-19 10:45:00	1.2682	1.268266	1.2682	0
2020-12-19 10:50:00	1.26786	1.268232	1.26786	0
2020-12-19 10:55:00	1.26786	1.268198	1.26786	0
2020-12-19 11:00:00	1.2682	1.268198	1.2682	0
2020-12-19 11:05:00	1.2682	1.268198	1.2682	0
2020-12-19 11:10:00	1.26786	1.268164	1.26786	0
2020-12-19 11:15:00	1.2682	1.268164	1.2682	0
2020-12-19 11:20:00	1.2682	1.268131	1.2682	0
2020-12-19 11:25:00	1.26786	1.268064	1.26786	0
2020-12-19 11:30:00	1.2682	1.268064	1.2682	0
2020-12-19 11:35:00	1.26786	1.26803	1.26786	0
2020-12-19 11:40:00	1.26786	1.26803	1.26786	0
2020-12-19 11:45:00	1.2682	1.268064	1.2682	0
2020-12-19 11:50:00	1.2682	1.268064	1.2682	0
2020-12-19 11:55:00	1.26853	1.268097	1.26853	0
2020-12-19 12:00:00	1.2682	1.268131	1.2682	0
2020-12-19 12:05:00	1.26786	1.268097	1.26786	0
2020-12-19 12:10:00	1.26888	1.268165	1.26888	0
2020-12-19 12:15:00	1.2682	1.268199	1.2682	0
2020-12-19 12:20:00	1.26786	1.268165	1.26786	0
2020-12-19 12:25:00	1.2682	1.268199	1.2682	0
2020-12-19 12:30:00	1.26853	1.268266	1.26853	0
2020-12-19 12:35:00	1.26853	1.268299	1.26853	0
2020-12-19 12:40:00	1.26853	1.268332	1.26853	0
2020-12-19 12:45:00	1.26888	1.268367	1.26888	0
2020-12-19 12:50:00	1.2682	1.268367	1.2682	0
2020-12-19 12:55:00	1.26853	1.268434	1.26853	0
2020-12-19 13:00:00	1.2682	1.268366	1.2682	0
2020-12-19 13:05:00	1.26888	1.268434	1.26888	0
2020-12-19 13:10:00	1.26888	1.268536	1.26888	0
2020-12-19 13:15:00	1.26786	1.268502	1.26786	0
2020-12-19 13:20:00	1.26786	1.268435	1.26786	0
2020-12-19 13:25:00	1.26853	1.268435	1.26853	0
2020-12-19 13:30:00	1.2682	1.268402	1.2682	0
2020-12-19 13:35:00	1.26853	1.268367	1.26853	0
2020-12-19 13:40:00	1.2682	1.268367	1.2682	0
2020-12-19 13:45:00	1.2682	1.268334	1.2682	0
2020-12-19 13:50:00	1.26853	1.268367	1.26853	0
2020-12-19 13:55:00	1.26786	1.268265	1.26786	0
2020-12-19 14:00:00	1.2682	1.268197	1.2682	0
2020-12-19 14:05:00	1.26853	1.268264	1.26853	0
2020-12-19 14:10:00	1.26786	1.268264	1.26786	0
2020-12-19 14:15:00	1.26853	1.268264	1.26853	0
2020-12-19 14:20:00	1.26853	1.268297	1.26853	0
2020-12-19 14:25:00	1.2682	1.268264	1.2682	0
2020-12-19 14:30:00	1.2682	1.268264	1.2682	0
2020-12-19 14:35:00	1.26786	1.26823	1.26786	0
2020-12-19 14:40:00	1.2682	1.268197	1.2682	0
2020-12-19 14:45:00	1.26853	1.268264	1.26853	0
2020-12-19 14:50:00	1.26786	1.26823	1.26786	0
2020-12-19 14:55:00	1.2682	1.268197	1.2682	0
2020-12-19 15:00:00	1.2682	1.268231	1.2682	0
2020-12-19 15:05:00	1.2682	1.268198	1.2682	0
2020-12-19 15:10:00	1.2682	1.268165	1.2682	0
2020-12-19 15:15:00	1.26853	1.268198	1.26853	0
2020-12-19 15:20:00	1.26853	1.268231	1.26853	0
2020-12-19 15:25:00	1.26853	1.268298	1.26853	0
2020-12-19 15:30:00	1.26853	1.268331	1.26853	0
2020-12-19 15:35:00	1.2682	1.268298	1.2682	0
2020-12-19 15:40:00	1.2682	1.268332	1.2682	0
2020-12-19 15:45:00	1.2682	1.268332	1.2682	0
2020-12-19 15:50:00	1.26853	1.268365	1.26853	0
2020-12-19 15:55:00	1.2682	1.268365	1.2682	0
2020-12-19 16:00:00	1.2682	1.268365	1.2682	0
2020-12-19 16:05:00	1.26888	1.2684	1.26888	0
2020-12-19 16:10:00	1.26888	1.268435	1.26888	0
2020-12-19 16:15:00	1.26853	1.268435	1.26853	0
2020-12-19 16:20:00	1.2682	1.268402	1.2682	0
2020-12-19 16:25:00	1.26853	1.268435	1.26853	0
2020-12-19 16:30:00	1.2682	1.268435	1.2682	0
2020-12-19 16:35:00	1.26853	1.268468	1.26853	0
2020-12-19 16:40:00	1.26786	1.268401	1.26786	0
2020-12-19 16:45:00	1.26888	1.268469	1.26888	0
2020-12-19 16:50:00	1.26853	1.268502	1.26853	0
2020-12-19 16:55:00	1.2682	1.268434	1.2682	0
2020-12-19 17:00:00	1.26888	1.268434	1.26888	0
2020-12-19 17:05:00	1.26888	1.268469	1.26888	0
2020-12-19 17:10:00	1.26888	1.268537	1.26888	0
2020-12-19 17:15:00	1.26921	1.268605	1.26921	0
2020-12-19 17:20:00	1.26853	1.268638	1.26853	0
2020-12-19 17:25:00	1.2682	1.268605	1.2682	0
2020-12-19 17:30:00	1.26853	1.268672	1.26853	0
2020-12-19 17:35:00	1.26888	1.268672	1.26888	0
2020-12-19 17:40:00	1.26888	1.268707	1.26888	0
2020-12-19 17:45:00	1.26853	1.26874	1.26853	0
2020-12-19 17:50:00	1.26853	1.268705	1.26853	0
2020-12-19 17:55:00	1.26853	1.26867	1.26853	0
2020-12-19 18:00:00	1.26853	1.268635	1.26853	0
2020-12-19 18:05:00	1.26853	1.268567	1.26853	0
2020-12-19 18:10:00	1.26888	1.268602	1.26888	0
2020-12-19 18:15:00	1.26853	1.268635	1.26853	0
2020-12-19 18:20:00	1.26853	1.268635	1.26853	0
2020-12-19 18:25:00	1.26853	1.2686	1.26853	0
2020-12-19 18:30:00	1.26888	1.2686	1.26888	0
2020-12-19 18:35:00	1.26888	1.268635	1.26888	0
2020-12-19 18:40:00	1.26888	1.26867	1.26888	0
2020-12-19 18:45:00	1.26853	1.26867	1.26853	0
2020-12-19 18:50:00	1.26888	1.268705	1.26888	0
2020-12-19 18:55:00	1.2682	1.268672	1.2682	0
2020-12-19 19:00:00	1.2682	1.268604	1.2682	0
2020-12-19 19:05:00	1.2682	1.268571	1.2682	0
2020-12-19 19:10:00	1.2682	1.268538	1.2682	0
2020-12-19 19:15:00	1.26888	1.268573	1.26888	0
2020-12-19 19:20:00	1.26853	1.268538	1.26853	0
2020-12-19 19:25:00	1.26853	1.268503	1.26853	0
2020-12-19 19:30:00	1.26888	1.268503	1.26888	0
2020-12-19 19:35:00	1.26921	1.268571	1.26921	0
2020-12-19 19:40:00	1.26888	1.268571	1.26888	0
2020-12-19 19:45:00	1.26888	1.268639	1.26888	0
2020-12-19 19:50:00	1.2682	1.268639	1.2682	0
2020-12-19 19:55:00	1.26853	1.268672	1.26853	0
2020-12-19 20:00:00	1.26888	1.26874	1.26888	0
2020-12-19 20:05:00	1.26786	1.268638	1.26786	0
2020-12-19 20:10:00	1.26888	1.268673	1.26888	0
2020-12-19 20:15:00	1.26786	1.268606	1.26786	0
2020-12-19 20:20:00	1.2682	1.268538	1.2682	0
2020-12-19 20:25:00	1.26888	1.268505	1.26888	0
2020-12-19 20:30:00	1.2682	1.268437	1.2682	0
2020-12-19 20:35:00	1.26888	1.268437	1.26888	0
2020-12-19 20:40:00	1.26888	1.268505	1.26888	0
2020-12-19 20:45:00	1.2682	1.268472	1.2682	0
2020-12-19 20:50:00	1.26921	1.268505	1.26921	0
2020-12-19 20:55:00	1.2682	1.268539	1.2682	0
2020-12-19 21:00:00	1.26853	1.268504	1.26853	0
2020-12-19 21:05:00	1.26921	1.268639	1.26921	0
2020-12-19 21:10:00	1.26853	1.268672	1.26853	0
2020-12-19 21:15:00	1.2682	1.268604	1.2682	0
2020-12-19 21:20:00	1.26853	1.268637	1.26853	0
2020-12-19 21:25:00	1.26853	1.268602	1.26853	0
2020-12-19 21:30:00	1.26853	1.268567	1.26853	0
2020-12-19 21:35:00	1.2682	1.268567	1.2682	0
2020-12-19 21:40:00	1.26853	1.268499	1.26853	0
2020-12-19 21:45:00	1.26853	1.268532	1.26853	0
2020-12-19 21:50:00	1.26786	1.268465	1.26786	0
2020-12-19 21:55:00	1.26853	1.268397	1.26853	0
2020-12-19 22:00:00	1.26853	1.268397	1.26853	0
2020-12-19 22:05:00	1.2682	1.268397	1.2682	0
2020-12-19 22:10:00	1.26853	1.268397	1.26853	0
2020-12-19 22:15:00	1.26853	1.268397	1.26853	0
2020-12-19 22:20:00	1.2682	1.268364	1.2682	0
2020-12-19 22:25:00	1.26853	1.268397	1.26853	0
2020-12-19 22:30:00	1.26853	1.268397	1.26853	0
2020-12-19 22:35:00	1.2682	1.268364	1.2682	0
2020-12-19 22:40:00	1.26853	1.268431	1.26853	0
2020-12-19 22:45:00	1.26853	1.268431	1.26853	0
2020-12-19 22:50:00	1.26853	1.268431	1.26853	0
2020-12-19 22:55:00	1.26888	1.268499	1.26888	0
2020-12-19 23:00:00	1.26786	1.268432	1.26786	0
2020-12-19 23:05:00	1.26853	1.268432	1.26853	0
2020-12-19 23:10:00	1.26853	1.268465	1.26853	0
2020-12-19 23:15:00	1.26786	1.268398	1.26786	0
2020-12-19 23:20:00	1.2682	1.268365	1.2682	0
2020-12-19 23:25:00	1.26853	1.268398	1.26853	0
2020-12-19 23:30:00	1.2682	1.268365	1.2682	0
2020-12-19 23:35:00	1.2682	1.268332	1.2682	0
2020-12-19 23:40:00	1.26853	1.268332	1.26853	0
2020-12-19 23:45:00	1.26853	1.268297	1.26853	0
2020-12-19 23:50:00	1.2682	1.268331	1.2682	0
2020-12-19 23:55:00	1.26888	1.268366	1.26888	0
2020-12-20 00:00:00	1.2682	1.268333	1.2682	0
2020-12-20 00:05:00	1.26853	1.2684	1.26853	0
2020-12-20 00:10:00	1.26888	1.268468	1.26888	0
2020-12-20 00:15:00	1.26853	1.268468	1.26853	0
2020-12-20 00:20:00	1.26853	1.268501	1.26853	0
2020-12-20 00:25:00	1.26888	1.268569	1.26888	0
2020-12-20 00:30:00	1.26888	1.268604	1.26888	0
2020-12-20 00:35:00	1.2682	1.268571	1.2682	0
2020-12-20 00:40:00	1.26853	1.268604	1.26853	0
2020-12-20 00:45:00	1.26853	1.268569	1.26853	0
2020-12-20 00:50:00	1.26888	1.268637	1.26888	0
2020-12-20 00:55:00	1.2682	1.268604	1.2682	0
2020-12-20 01:00:00	1.26888	1.268604	1.26888	0
2020-12-20 01:05:00	1.26888	1.268639	1.26888	0
2020-12-20 01:10:00	1.26853	1.268639	1.26853	0
2020-12-20 01:15:00	1.26888	1.268639	1.26888	0
2020-12-20 01:20:00	1.26786	1.268537	1.26786	0
2020-12-20 01:25:00	1.26786	1.268503	1.26786	0
2020-12-20 01:30:00	1.26853	1.268503	1.26853	0
2020-12-20 01:35:00	1.26921	1.268571	1.26921	0
2020-12-20 01:40:00	1.26786	1.268469	1.26786	0
2020-12-20 01:45:00	1.26888	1.268537	1.26888	0
2020-12-20 01:50:00	1.26888	1.268537	1.26888	0
2020-12-20 01:55:00	1.26786	1.268435	1.26786	0
2020-12-20 02:00:00	1.2682	1.268402	1.2682	0
2020-12-20 02:05:00	1.26888	1.268402	1.26888	0
2020-12-20 02:10:00	1.2682	1.268436	1.2682	0
2020-12-20 02:15:00	1.26853	1.268503	1.26853	0
2020-12-20 02:20:00	1.26888	1.268538	1.26888	0
2020-12-20 02:25:00	1.26853	1.26847	1.26853	0
2020-12-20 02:30:00	1.26888	1.268572	1.26888	0
2020-12-20 02:35:00	1.26888	1.268572	1.26888	0
2020-12-20 02:40:00	1.2682	1.268504	1.2682	0
2020-12-20 02:45:00	1.26888	1.268606	1.26888	0
2020-12-20 02:50:00	1.26853	1.268639	1.26853	0
2020-12-20 02:55:00	1.26888	1.268639	1.26888	0
2020-12-20 03:00:00	1.26888	1.268707	1.26888	0
2020-12-20 03:05:00	1.2682	1.268674	1.2682	0
2020-12-20 03:10:00	1.26853	1.268639	1.26853	0
2020-12-20 03:15:00	1.26853	1.268639	1.26853	0
2020-12-20 03:20:00	1.26853	1.268604	1.26853	0
2020-12-20 03:25:00	1.26888	1.268604	1.26888	0
2020-12-20 03:30:00	1.26888	1.268672	1.26888	0
2020-12-20 03:35:00	1.26853	1.268637	1.26853	0
2020-12-20 03:40:00	1.26888	1.268672	1.26888	0
2020-12-20 03:45:00	1.26786	1.26857	1.26786	0
2020-12-20 03:50:00	1.26786	1.268468	1.26786	0
2020-12-20 03:55:00	1.26853	1.268501	1.26853	0
2020-12-20 04:00:00	1.2682	1.268468	1.2682	0
2020-12-20 04:05:00	1.2682	1.268435	1.2682	0
2020-12-20 04:10:00	1.26888	1.26847	1.26888	0
2020-12-20 04:15:00	1.2682	1.268402	1.2682	0
2020-12-20 04:20:00	1.26888	1.268402	1.26888	0
2020-12-20 04:25:00	1.2682	1.268369	1.2682	0
2020-12-20 04:30:00	1.26853	1.268334	1.26853	0
2020-12-20 04:35:00	1.26888	1.268436	1.26888	0
2020-12-20 04:40:00	1.2682	1.26847	1.2682	0
2020-12-20 04:45:00	1.26921	1.268538	1.26921	0
2020-12-20 04:50:00	1.26888	1.268606	1.26888	0
2020-12-20 04:55:00	1.26786	1.268572	1.26786	0
2020-12-20 05:00:00	1.2682	1.268504	1.2682	0
2020-12-20 05:05:00	1.2682	1.268504	1.2682	0
2020-12-20 05:10:00	1.26853	1.268469	1.26853	0
2020-12-20 05:15:00	1.26921	1.26857	1.26921	0
2020-12-20 05:20:00	1.2682	1.268537	1.2682	0
2020-12-20 05:25:00	1.26853	1.268502	1.26853	0
2020-12-20 05:30:00	1.2682	1.268502	1.2682	0
2020-12-20 05:35:00	1.2682	1.268401	1.2682	0
2020-12-20 05:40:00	1.26853	1.268366	1.26853	0
2020-12-20 05:45:00	1.2682	1.2684	1.2682	0
2020-12-20 05:50:00	1.2682	1.2684	1.2682	0
2020-12-20 05:55:00	1.26888	1.268468	1.26888	0
2020-12-20 06:00:00	1.2682	1.268435	1.2682	0
2020-12-20 06:05:00	1.2682	1.268334	1.2682	0
2020-12-20 06:10:00	1.26888	1.268402	1.26888	0
2020-12-20 06:15:00	1.2682	1.268369	1.2682	0
2020-12-20 06:20:00	1.2682	1.268369	1.2682	0
2020-12-20 06:25:00	1.26888	1.268437	1.26888	0
2020-12-20 06:30:00	1.2682	1.268404	1.2682	0
2020-12-20 06:35:00	1.26888	1.268472	1.26888	0
2020-12-20 06:40:00	1.2682	1.268472	1.2682	0
2020-12-20 06:45:00	1.2682	1.268404	1.2682	0
2020-12-20 06:50:00	1.2682	1.268404	1.2682	0
2020-12-20 06:55:00	1.2682	1.268404	1.2682	0
2020-12-20 07:00:00	1.2682	1.268336	1.2682	0
2020-12-20 07:05:00	1.2682	1.268336	1.2682	0
2020-12-20 07:10:00	1.26786	1.268302	1.26786	0
2020-12-20 07:15:00	1.2682	1.268234	1.2682	0
2020-12-20 07:20:00	1.26853	1.268267	1.26853	0
2020-12-20 07:25:00	1.2682	1.268199	1.2682	0
2020-12-20 07:30:00	1.26853	1.268232	1.26853	0
2020-12-20 07:35:00	1.2682	1.268232	1.2682	0
2020-12-20 07:40:00	1.26786	1.268198	1.26786	0
2020-12-20 07:45:00	1.2682	1.268198	1.2682	0
2020-12-20 07:50:00	1.26853	1.268231	1.26853	0
2020-12-20 07:55:00	1.26786	1.268197	1.26786	0
2020-12-20 08:00:00	1.26853	1.268264	1.26853	0
2020-12-20 08:05:00	1.2682	1.268264	1.2682	0
2020-12-20 08:10:00	1.26786	1.268197	1.26786	0
2020-12-20 08:15:00	1.26888	1.268265	1.26888	0
2020-12-20 08:20:00	1.26786	1.268198	1.26786	0
2020-12-20 08:25:00	1.2682	1.268198	1.2682	0
2020-12-20 08:30:00	1.26853	1.268265	1.26853	0
2020-12-20 08:35:00	1.26786	1.268231	1.26786	0
2020-12-20 08:40:00	1.26888	1.268266	1.26888	0
2020-12-20 08:45:00	1.26853	1.268333	1.26853	0
2020-12-20 08:50:00	1.2682	1.2683	1.2682	0
2020-12-20 08:55:00	1.26888	1.268368	1.26888	0
2020-12-20 09:00:00	1.2682	1.268402	1.2682	0
2020-12-20 09:05:00	1.2682	1.268334	1.2682	0
2020-12-20 09:10:00	1.2682	1.268368	1.2682	0
2020-12-20 09:15:00	1.26786	1.268334	1.26786	0
2020-12-20 09:20:00	1.2682	1.268301	1.2682	0
2020-12-20 09:25:00	1.2682	1.268335	1.2682	0
2020-12-20 09:30:00	1.26786	1.268233	1.26786	0
2020-12-20 09:35:00	1.2682	1.2682	1.2682	0
2020-12-20 09:40:00	1.26853	1.268233	1.26853	0
2020-12-20 09:45:00	1.26786	1.268131	1.26786	0
2020-12-20 09:50:00	1.2682	1.268131	1.2682	0
2020-12-20 09:55:00	1.26853	1.268164	1.26853	0
2020-12-20 10:00:00	1.26786	1.26813	1.26786	0
2020-12-20 10:05:00	1.26786	1.26813	1.26786	0
2020-12-20 10:10:00	1.2682	1.26813	1.2682	0
2020-12-20 10:15:00	1.26786	1.268096	1.26786	0
2020-12-20 10:20:00	1.2682	1.26813	1.2682	0
2020-12-20 10:25:00	1.2682	1.26813	1.2682	0
2020-12-20 10:30:00	1.26786	1.268063	1.26786	0
2020-12-20 10:35:00	1.2682	1.268097	1.2682	0
2020-12-20 10:40:00	1.2682	1.268097	1.2682	0
2020-12-20 10:45:00	1.2682	1.268064	1.2682	0
2020-12-20 10:50:00	1.26853	1.268131	1.26853	0
2020-12-20 10:55:00	1.2682	1.268165	1.2682	0
2020-12-20 11:00:00	1.26786	1.268131	1.26786	0
2020-12-20 11:05:00	1.2682	1.268165	1.2682	0
2020-12-20 11:10:00	1.26786	1.268131	1.26786	0
2020-12-20 11:15:00	1.26853	1.268164	1.26853	0
2020-12-20 11:20:00	1.2682	1.268198	1.2682	0
2020-12-20 11:25:00	1.2682	1.268198	1.2682	0
2020-12-20 11:30:00	1.2682	1.268198	1.2682	0
2020-12-20 11:35:00	1.26786	1.268164	1.26786	0
2020-12-20 11:40:00	1.26786	1.268097	1.26786	0
2020-12-20 11:45:00	1.2682	1.268097	1.2682	0
2020-12-20 11:50:00	1.26786	1.268097	1.26786	0
2020-12-20 11:55:00	1.2682	1.268097	1.2682	0
2020-12-20 12:00:00	1.26853	1.268164	1.26853	0
2020-12-20 12:05:00	1.26786	1.268097	1.26786	0
2020-12-20 12:10:00	1.26888	1.268165	1.26888	0
2020-12-20 12:15:00	1.2682	1.268165	1.2682	0
2020-12-20 12:20:00	1.2682	1.268165	1.2682	0
2020-12-20 12:25:00	1.26853	1.268232	1.26853	0
2020-12-20 12:30:00	1.26786	1.268232	1.26786	0
2020-12-20 12:35:00	1.26786	1.268198	1.26786	0
2020-12-20 12:40:00	1.26786	1.268198	1.26786	0
2020-12-20 12:45:00	1.26786	1.268164	1.26786	0
2020-12-20 12:50:00	1.2682	1.268131	1.2682	0
2020-12-20 12:55:00	1.2682	1.268165	1.2682	0
2020-12-20 13:00:00	1.26786	1.268063	1.26786	0
2020-12-20 13:05:00	1.2682	1.268063	1.2682	0
2020-12-20 13:10:00	1.2682	1.268063	1.2682	0
2020-12-20 13:15:00	1.2682	1.26803	1.2682	0
2020-12-20 13:20:00	1.2682	1.268064	1.2682	0
2020-12-20 13:25:00	1.26786	1.268064	1.26786	0
2020-12-20 13:30:00	1.26786	1.268064	1.26786	0
2020-12-20 13:35:00	1.2682	1.268098	1.2682	0
2020-12-20 13:40:00	1.2682	1.268098	1.2682	0
2020-12-20 13:45:00	1.2682	1.268098	1.2682	0
2020-12-20 13:50:00	1.2682	1.268132	1.2682	0
2020-12-20 13:55:00	1.26786	1.268098	1.26786	0
2020-12-20 14:00:00	1.26853	1.268131	1.26853	0
2020-12-20 14:05:00	1.26786	1.268097	1.26786	0
2020-12-20 14:10:00	1.26786	1.268063	1.26786	0
2020-12-20 14:15:00	1.26853	1.26813	1.26853	0
2020-12-20 14:20:00	1.26786	1.26813	1.26786	0
2020-12-20 14:25:00	1.2682	1.26813	1.2682	0
2020-12-20 14:30:00	1.26853	1.268163	1.26853	0
2020-12-20 14:35:00	1.2682	1.268163	1.2682	0
2020-12-20 14:40:00	1.2682	1.268163	1.2682	0
2020-12-20 14:45:00	1.26853	1.26823	1.26853	0
2020-12-20 14:50:00	1.26786	1.268163	1.26786	0
2020-12-20 14:55:00	1.26786	1.268163	1.26786	0
2020-12-20 15:00:00	1.26786	1.268163	1.26786	0
2020-12-20 15:05:00	1.26786	1.268096	1.26786	0
2020-12-20 15:10:00	1.2682	1.26813	1.2682	0
2020-12-20 15:15:00	1.26786	1.268096	1.26786	0
2020-12-20 15:20:00	1.2682	1.268063	1.2682	0
2020-12-20 15:25:00	1.26853	1.268096	1.26853	0
2020-12-20 15:30:00	1.2682	1.268096	1.2682	0
2020-12-20 15:35:00	1.2682	1.268063	1.2682	0
2020-12-20 15:40:00	1.26786	1.268063	1.26786	0
2020-12-20 15:45:00	1.2682	1.268097	1.2682	0
2020-12-20 15:50:00	1.2682	1.268131	1.2682	0
2020-12-20 15:55:00	1.26786	1.268131	1.26786	0
2020-12-20 16:00:00	1.26786	1.268097	1.26786	0
2020-12-20 16:05:00	1.26786	1.268097	1.26786	0
2020-12-20 16:10:00	1.26786	1.268063	1.26786	0
2020-12-20 16:15:00	1.26786	1.267996	1.26786	0
2020-12-20 16:20:00	1.26786	1.267962	1.26786	0
2020-12-20 16:25:00	1.26753	1.267895	1.26753	0
2020-12-20 16:30:00	1.26786	1.267895	1.26786	0
2020-12-20 16:35:00	1.26753	1.267828	1.26753	0
2020-12-20 16:40:00	1.26786	1.267794	1.26786	0
2020-12-20 16:45:00	1.26786	1.267794	1.26786	0
2020-12-20 16:50:00	1.26786	1.267794	1.26786	0
2020-12-20 16:55:00	1.2682	1.267828	1.2682	0
2020-12-20 17:00:00	1.26786	1.267828	1.26786	0
2020-12-20 17:05:00	1.2682	1.267862	1.2682	0
2020-12-20 17:10:00	1.26786	1.267862	1.26786	0
2020-12-20 17:15:00	1.26786	1.267895	1.26786	0
2020-12-20 17:20:00	1.26786	1.267895	1.26786	0
2020-12-20 17:25:00	1.26718	1.26786	1.26718	0
2020-12-20 17:30:00	1.26786	1.26786	1.26786	0
2020-12-20 17:35:00	1.2682	1.267894	1.2682	0
2020-12-20 17:40:00	1.26786	1.267894	1.26786	0
2020-12-20 17:45:00	1.26786	1.26786	1.26786	0
2020-12-20 17:50:00	1.26786	1.26786	1.26786	0
2020-12-20 17:55:00	1.26786	1.267826	1.26786	0
2020-12-20 18:00:00	1.2682	1.26786	1.2682	0
2020-12-20 18:05:00	1.26786	1.26786	1.26786	0
2020-12-20 18:10:00	1.26786	1.26786	1.26786	0
2020-12-20 18:15:00	1.2682	1.267962	1.2682	0
2020-12-20 18:20:00	1.2682	1.267996	1.2682	0
2020-12-20 18:25:00	1.2682	1.267996	1.2682	0
2020-12-20 18:30:00	1.26853	1.268063	1.26853	0
2020-12-20 18:35:00	1.2682	1.268097	1.2682	0
2020-12-20 18:40:00	1.26853	1.268164	1.26853	0
2020-12-20 18:45:00	1.2682	1.268198	1.2682	0
2020-12-20 18:50:00	1.2682	1.268198	1.2682	0
2020-12-20 18:55:00	1.2682	1.268232	1.2682	0
2020-12-20 19:00:00	1.26786	1.268232	1.26786	0
2020-12-20 19:05:00	1.2682	1.268232	1.2682	0
2020-12-20 19:10:00	1.26786	1.268198	1.26786	0
2020-12-20 19:15:00	1.2682	1.268198	1.2682	0
2020-12-20 19:20:00	1.2682	1.268165	1.2682	0
2020-12-20 19:25:00	1.26786	1.268131	1.26786	0
2020-12-20 19:30:00	1.26786	1.268064	1.26786	0
2020-12-20 19:35:00	1.2682	1.268064	1.2682	0
2020-12-20 19:40:00	1.26786	1.26803	1.26786	0
2020-12-20 19:45:00	1.26853	1.268063	1.26853	0
2020-12-20 19:50:00	1.2682	1.268097	1.2682	0
2020-12-20 19:55:00	1.26853	1.26813	1.26853	0
2020-12-20 20:00:00	1.2682	1.268164	1.2682	0
2020-12-20 20:05:00	1.26786	1.26813	1.26786	0
2020-12-20 20:10:00	1.2682	1.26813	1.2682	0
2020-12-20 20:15:00	1.2682	1.268164	1.2682	0
2020-12-20 20:20:00	1.26786	1.268164	1.26786	0
2020-12-20 20:25:00	1.26853	1.268197	1.26853	0
2020-12-20 20:30:00	1.26786	1.268197	1.26786	0
2020-12-20 20:35:00	1.26786	1.26813	1.26786	0
2020-12-20 20:40:00	1.26786	1.268096	1.26786	0
2020-12-20 20:45:00	1.26786	1.268029	1.26786	0
2020-12-20 20:50:00	1.2682	1.268029	1.2682	0
2020-12-20 20:55:00	1.2682	1.268063	1.2682	0
2020-12-20 21:00:00	1.26786	1.268029	1.26786	0
2020-12-20 21:05:00	1.2682	1.268029	1.2682	0
2020-12-20 21:10:00	1.26786	1.268029	1.26786	0
2020-12-20 21:15:00	1.26786	1.267962	1.26786	0
2020-12-20 21:20:00	1.2682	1.267996	1.2682	0
2020-12-20 21:25:00	1.26753	1.267963	1.26753	0
2020-12-20 21:30:00	1.26753	1.26793	1.26753	0
2020-12-20 21:35:00	1.26786	1.26793	1.26786	0
2020-12-20 21:40:00	1.26786	1.267896	1.26786	0
2020-12-20 21:45:00	1.2682	1.267896	1.2682	0
2020-12-20 21:50:00	1.26786	1.267896	1.26786	0
2020-12-20 21:55:00	1.26786	1.267862	1.26786	0
2020-12-20 22:00:00	1.2682	1.267896	1.2682	0
2020-12-20 22:05:00	1.26786	1.267896	1.26786	0
2020-12-20 22:10:00	1.26786	1.267862	1.26786	0
2020-12-20 22:15:00	1.26786	1.267895	1.26786	0
2020-12-20 22:20:00	1.26786	1.267928	1.26786	0
2020-12-20 22:25:00	1.26786	1.267928	1.26786	0
2020-12-20 22:30:00	1.26786	1.267928	1.26786	0
2020-12-20 22:35:00	1.26786	1.267894	1.26786	0
2020-12-20 22:40:00	1.2682	1.267928	1.2682	0
2020-12-20 22:45:00	1.26786	1.267928	1.26786	0
2020-12-20 22:50:00	1.26786	1.267894	1.26786	0
2020-12-20 22:55:00	1.2682	1.267928	1.2682	0
2020-12-20 23:00:00	1.26786	1.267928	1.26786	0
2020-12-20 23:05:00	1.26753	1.267895	1.26753	0
2020-12-20 23:10:00	1.26786	1.267895	1.26786	0
2020-12-20 23:15:00	1.26786	1.267895	1.26786	0
2020-12-20 23:20:00	1.26786	1.267895	1.26786	0
2020-12-20 23:25:00	1.26786	1.267895	1.26786	0
2020-12-20 23:30:00	1.26753	1.267828	1.26753	0
2020-12-20 23:35:00	1.26753	1.267795	1.26753	0
2020-12-20 23:40:00	1.2682	1.267829	1.2682	0
2020-12-20 23:45:00	1.26786	1.267795	1.26786	0
2020-12-20 23:50:00	1.26786	1.267795	1.26786	0
2020-12-20 23:55:00	1.26753	1.267795	1.26753	0
2020-12-21 00:00:00	1.26753	1.267762	1.26753	0
2020-12-21 00:05:00	1.26786	1.267762	1.26786	0
2020-12-21 00:10:00	1.26753	1.267729	1.26753	0
2020-12-21 00:15:00	1.26786	1.267729	1.26786	0
2020-12-21 00:20:00	1.26786	1.267762	1.26786	0
2020-12-21 00:25:00	1.26786	1.267795	1.26786	0
2020-12-21 00:30:00	1.26786	1.267761	1.26786	0
2020-12-21 00:35:00	1.26786	1.267761	1.26786	0
2020-12-21 00:40:00	1.26786	1.267761	1.26786	0
2020-12-21 00:45:00	1.26786	1.267794	1.26786	0
2020-12-21 00:50:00	1.2682	1.267861	1.2682	0
2020-12-21 00:55:00	1.26786	1.267861	1.26786	0
2020-12-21 01:00:00	1.26786	1.267894	1.26786	0
2020-12-21 01:05:00	1.26786	1.267894	1.26786	0
2020-12-21 01:10:00	1.26753	1.267861	1.26753	0
2020-12-21 01:15:00	1.26786	1.267861	1.26786	0
2020-12-21 01:20:00	1.26753	1.267828	1.26753	0
2020-12-21 01:25:00	1.26853	1.267895	1.26853	0
2020-12-21 01:30:00	1.26786	1.267895	1.26786	0
2020-12-21 01:35:00	1.26786	1.267895	1.26786	0
2020-12-21 01:40:00	1.26786	1.267861	1.26786	0
2020-12-21 01:45:00	1.26786	1.267861	1.26786	0
2020-12-21 01:50:00	1.26786	1.267861	1.26786	0
2020-12-21 01:55:00	1.26753	1.267828	1.26753	0
2020-12-21 02:00:00	1.26753	1.267828	1.26753	0
2020-12-21 02:05:00	1.26786	1.267828	1.26786	0
2020-12-21 02:10:00	1.26786	1.267861	1.26786	0
2020-12-21 02:15:00	1.26786	1.267794	1.26786	0
2020-12-21 02:20:00	1.26786	1.267794	1.26786	0
2020-12-21 02:25:00	1.26786	1.267794	1.26786	0
2020-12-21 02:30:00	1.2682	1.267828	1.2682	0
2020-12-21 02:35:00	1.2682	1.267862	1.2682	0
2020-12-21 02:40:00	1.26786	1.267862	1.26786	0
2020-12-21 02:45:00	1.2682	1.267929	1.2682	0
2020-12-21 02:50:00	1.2682	1.267996	1.2682	0
2020-12-21 02:55:00	1.26786	1.267996	1.26786	0
2020-12-21 03:00:00	1.26786	1.267996	1.26786	0
2020-12-21 03:05:00	1.26651	1.267861	1.26651	0
2020-12-21 03:10:00	1.26753	1.267828	1.26753	0
2020-12-21 03:15:00	1.26718	1.26776	1.26718	0
2020-12-21 03:20:00	1.26786	1.267726	1.26786	0
2020-12-21 03:25:00	1.26786	1.267692	1.26786	0
2020-12-21 03:30:00	1.2682	1.267726	1.2682	0
2020-12-21 03:35:00	1.26786	1.267692	1.26786	0
2020-12-21 03:40:00	1.26786	1.267658	1.26786	0
2020-12-21 03:45:00	1.26753	1.267625	1.26753	0
2020-12-21 03:50:00	1.26786	1.267625	1.26786	0
2020-12-21 03:55:00	1.26786	1.26776	1.26786	0
2020-12-21 04:00:00	1.26718	1.267725	1.26718	0
2020-12-21 04:05:00	1.26786	1.267793	1.26786	0
2020-12-21 04:10:00	1.26786	1.267793	1.26786	0
2020-12-21 04:15:00	1.26718	1.267725	1.26718	0
2020-12-21 04:20:00	1.26753	1.267658	1.26753	0
2020-12-21 04:25:00	1.26786	1.267658	1.26786	0
2020-12-21 04:30:00	1.26786	1.267658	1.26786	0
2020-12-21 04:35:00	1.26786	1.267691	1.26786	0
2020-12-21 04:40:00	1.26786	1.267691	1.26786	0
2020-12-21 04:45:00	1.26786	1.267691	1.26786	0
2020-12-21 04:50:00	1.2682	1.267793	1.2682	0
2020-12-21 04:55:00	1.26753	1.26776	1.26753	0
2020-12-21 05:00:00	1.26786	1.26776	1.26786	0
2020-12-21 05:05:00	1.26786	1.267828	1.26786	0
2020-12-21 05:10:00	1.26786	1.267861	1.26786	0
2020-12-21 05:15:00	1.26786	1.267861	1.26786	0
2020-12-21 05:20:00	1.26786	1.267861	1.26786	0
2020-12-21 05:25:00	1.26786	1.267861	1.26786	0
2020-12-21 05:30:00	1.26786	1.267861	1.26786	0
2020-12-21 05:35:00	1.26753	1.267828	1.26753	0
2020-12-21 05:40:00	1.26786	1.267794	1.26786	0
2020-12-21 05:45:00	1.26786	1.267827	1.26786	0
2020-12-21 05:50:00	1.26786	1.267827	1.26786	0
2020-12-21 05:55:00	1.26786	1.267827	1.26786	0
2020-12-21 06:00:00	1.26786	1.267827	1.26786	0
2020-12-21 06:05:00	1.26786	1.267827	1.26786	0
2020-12-21 06:10:00	1.26786	1.267827	1.26786	0
2020-12-21 06:15:00	1.26718	1.267759	1.26718	0
2020-12-21 06:20:00	1.26786	1.267759	1.26786	0
2020-12-21 06:25:00	1.26786	1.267792	1.26786	0
2020-12-21 06:30:00	1.26786	1.267792	1.26786	0
2020-12-21 06:35:00	1.26753	1.267759	1.26753	0
2020-12-21 06:40:00	1.26786	1.267759	1.26786	0
2020-12-21 06:45:00	1.26753	1.267726	1.26753	0
2020-12-21 06:50:00	1.2682	1.26776	1.2682	0
2020-12-21 06:55:00	1.26718	1.267692	1.26718	0
2020-12-21 07:00:00	1.26786	1.267692	1.26786	0
2020-12-21 07:05:00	1.2682	1.267794	1.2682	0
2020-12-21 07:10:00	1.26786	1.267794	1.26786	0
2020-12-21 07:15:00	1.2682	1.267828	1.2682	0
2020-12-21 07:20:00	1.26786	1.267828	1.26786	0
2020-12-21 07:25:00	1.26718	1.267793	1.26718	0
2020-12-21 07:30:00	1.26786	1.267793	1.26786	0
2020-12-21 07:35:00	1.26718	1.267758	1.26718	0
2020-12-21 07:40:00	1.26786	1.267724	1.26786	0
2020-12-21 07:45:00	1.2682	1.267826	1.2682	0
2020-12-21 07:50:00	1.26718	1.267758	1.26718	0
2020-12-21 07:55:00	1.26786	1.267724	1.26786	0
2020-12-21 08:00:00	1.2682	1.267758	1.2682	0
2020-12-21 08:05:00	1.26753	1.267691	1.26753	0
2020-12-21 08:10:00	1.26786	1.267691	1.26786	0
2020-12-21 08:15:00	1.26786	1.267759	1.26786	0
2020-12-21 08:20:00	1.26786	1.267759	1.26786	0
2020-12-21 08:25:00	1.2682	1.267861	1.2682	0
2020-12-21 08:30:00	1.26786	1.267861	1.26786	0
2020-12-21 08:35:00	1.26786	1.267827	1.26786	0
2020-12-21 08:40:00	1.2682	1.267929	1.2682	0
2020-12-21 08:45:00	1.26685	1.267828	1.26685	0
2020-12-21 08:50:00	1.26786	1.267794	1.26786	0
2020-12-21 08:55:00	1.26753	1.267794	1.26753	0
2020-12-21 09:00:00	1.26718	1.267726	1.26718	0
2020-12-21 09:05:00	1.26786	1.267726	1.26786	0
2020-12-21 09:10:00	1.26718	1.267658	1.26718	0
2020-12-21 09:15:00	1.26753	1.267591	1.26753	0
2020-12-21 09:20:00	1.26786	1.267591	1.26786	0
2020-12-21 09:25:00	1.26753	1.267558	1.26753	0
2020-12-21 09:30:00	1.26786	1.267524	1.26786	0
2020-12-21 09:35:00	1.26786	1.267625	1.26786	0
2020-12-21 09:40:00	1.26786	1.267625	1.26786	0
2020-12-21 09:45:00	1.26786	1.267658	1.26786	0
2020-12-21 09:50:00	1.26786	1.267726	1.26786	0
2020-12-21 09:55:00	1.26786	1.267726	1.26786	0
2020-12-21 10:00:00	1.26786	1.267794	1.26786	0
2020-12-21 10:05:00	1.26753	1.267794	1.26753	0
2020-12-21 10:10:00	1.26786	1.267794	1.26786	0
2020-12-21 10:15:00	1.26786	1.267827	1.26786	0
2020-12-21 10:20:00	1.26786	1.267827	1.26786	0
2020-12-21 10:25:00	1.26921	1.267962	1.26921	0
2020-12-21 10:30:00	1.26888	1.268064	1.26888	0
2020-12-21 10:35:00	1.2682	1.268098	1.2682	0
2020-12-21 10:40:00	1.26786	1.268098	1.26786	0
2020-12-21 10:45:00	1.26786	1.268098	1.26786	0
2020-12-21 10:50:00	1.26786	1.268098	1.26786	0
2020-12-21 10:55:00	1.26888	1.268233	1.26888	0
2020-12-21 11:00:00	1.2682	1.268267	1.2682	0
2020-12-21 11:05:00	1.2682	1.268301	1.2682	0
2020-12-21 11:10:00	1.26786	1.268301	1.26786	0
2020-12-21 11:15:00	1.26786	1.268166	1.26786	0
2020-12-21 11:20:00	1.26786	1.268064	1.26786	0
2020-12-21 11:25:00	1.26753	1.267997	1.26753	0
2020-12-21 11:30:00	1.2682	1.268031	1.2682	0
2020-12-21 11:35:00	1.26753	1.267998	1.26753	0
2020-12-21 11:40:00	1.2682	1.268032	1.2682	0
2020-12-21 11:45:00	1.2682	1.267964	1.2682	0
2020-12-21 11:50:00	1.26786	1.26793	1.26786	0
2020-12-21 11:55:00	1.26786	1.267896	1.26786	0
2020-12-21 12:00:00	1.26786	1.267896	1.26786	0
2020-12-21 12:05:00	1.26786	1.267896	1.26786	0
2020-12-21 12:10:00	1.26786	1.267896	1.26786	0
2020-12-21 12:15:00	1.26786	1.267929	1.26786	0
2020-12-21 12:20:00	1.26786	1.267895	1.26786	0
2020-12-21 12:25:00	1.2682	1.267962	1.2682	0
2020-12-21 12:30:00	1.26753	1.267895	1.26753	0
2020-12-21 12:35:00	1.26786	1.267861	1.26786	0
2020-12-21 12:40:00	1.26786	1.267861	1.26786	0
2020-12-21 12:45:00	1.26786	1.267861	1.26786	0
2020-12-21 12:50:00	1.26786	1.267861	1.26786	0
2020-12-21 12:55:00	1.26786	1.267861	1.26786	0
2020-12-21 13:00:00	1.26786	1.267861	1.26786	0
2020-12-21 13:05:00	1.2682	1.267895	1.2682	0
2020-12-21 13:10:00	1.26786	1.267895	1.26786	0
2020-12-21 13:15:00	1.26786	1.267861	1.26786	0
2020-12-21 13:20:00	1.26786	1.267894	1.26786	0
2020-12-21 13:25:00	1.26786	1.267894	1.26786	0
2020-12-21 13:30:00	1.2682	1.267928	1.2682	0
2020-12-21 13:35:00	1.26786	1.267928	1.26786	0
2020-12-21 13:40:00	1.26786	1.267928	1.26786	0
2020-12-21 13:45:00	1.26786	1.267928	1.26786	0
2020-12-21 13:50:00	1.26786	1.267928	1.26786	0
2020-12-21 13:55:00	1.26786	1.267894	1.26786	0
2020-12-21 14:00:00	1.26786	1.267894	1.26786	0
2020-12-21 14:05:00	1.26753	1.267861	1.26753	0
2020-12-21 14:10:00	1.26786	1.267861	1.26786	0
2020-12-21 14:15:00	1.26753	1.267828	1.26753	0
2020-12-21 14:20:00	1.26786	1.267794	1.26786	0
2020-12-21 14:25:00	1.2682	1.267828	1.2682	0
2020-12-21 14:30:00	1.26753	1.267795	1.26753	0
2020-12-21 14:35:00	1.26786	1.267795	1.26786	0
2020-12-21 14:40:00	1.26786	1.267795	1.26786	0
2020-12-21 14:45:00	1.26786	1.267795	1.26786	0
2020-12-21 14:50:00	1.26786	1.267795	1.26786	0
2020-12-21 14:55:00	1.26753	1.267795	1.26753	0
2020-12-21 15:00:00	1.26786	1.267795	1.26786	0
2020-12-21 15:05:00	1.2682	1.267862	1.2682	0
2020-12-21 15:10:00	1.26753	1.267829	1.26753	0
2020-12-21 15:15:00	1.26786	1.267795	1.26786	0
2020-12-21 15:20:00	1.26786	1.267828	1.26786	0
2020-12-21 15:25:00	1.26786	1.267828	1.26786	0
2020-12-21 15:30:00	1.2682	1.267862	1.2682	0
2020-12-21 15:35:00	1.2682	1.267896	1.2682	0
2020-12-21 15:40:00	1.26786	1.267896	1.26786	0
2020-12-21 15:45:00	1.26786	1.267929	1.26786	0
2020-12-21 15:50:00	1.26753	1.267896	1.26753	0
2020-12-21 15:55:00	1.2682	1.267896	1.2682	0
2020-12-21 16:00:00	1.26786	1.267929	1.26786	0
2020-12-21 16:05:00	1.26786	1.267929	1.26786	0
2020-12-21 16:10:00	1.2682	1.267963	1.2682	0
2020-12-21 16:15:00	1.26786	1.267963	1.26786	0
2020-12-21 16:20:00	1.26786	1.267929	1.26786	0
2020-12-21 16:25:00	1.26786	1.267895	1.26786	0
2020-12-21 16:30:00	1.26786	1.267895	1.26786	0
2020-12-21 16:35:00	1.26786	1.267895	1.26786	0
2020-12-21 16:40:00	1.26786	1.267928	1.26786	0
2020-12-21 16:45:00	1.26753	1.267861	1.26753	0
2020-12-21 16:50:00	1.26786	1.267861	1.26786	0
2020-12-21 16:55:00	1.26786	1.267861	1.26786	0
2020-12-21 17:00:00	1.2682	1.267861	1.2682	0
2020-12-21 17:05:00	1.26786	1.267861	1.26786	0
2020-12-21 17:10:00	1.26786	1.267861	1.26786	0
2020-12-21 17:15:00	1.26786	1.267861	1.26786	0
2020-12-21 17:20:00	1.2682	1.267895	1.2682	0
2020-12-21 17:25:00	1.26853	1.267962	1.26853	0
2020-12-21 17:30:00	1.26786	1.267962	1.26786	0
2020-12-21 17:35:00	1.2682	1.268029	1.2682	0
2020-12-21 17:40:00	1.2682	1.268063	1.2682	0
2020-12-21 17:45:00	1.26786	1.268063	1.26786	0
2020-12-21 17:50:00	1.26786	1.268029	1.26786	0
2020-12-21 17:55:00	1.2682	1.268063	1.2682	0
2020-12-21 18:00:00	1.26786	1.268063	1.26786	0
2020-12-21 18:05:00	1.26853	1.26813	1.26853	0
2020-12-21 18:10:00	1.2682	1.26813	1.2682	0
2020-12-21 18:15:00	1.26853	1.26813	1.26853	0
2020-12-21 18:20:00	1.26888	1.268232	1.26888	0
2020-12-21 18:25:00	1.26786	1.268198	1.26786	0
2020-12-21 18:30:00	1.26786	1.268164	1.26786	0
2020-12-21 18:35:00	1.26786	1.268164	1.26786	0
2020-12-21 18:40:00	1.26786	1.268164	1.26786	0
2020-12-21 18:45:00	1.26786	1.26813	1.26786	0
2020-12-21 18:50:00	1.2682	1.268164	1.2682	0
2020-12-21 18:55:00	1.26786	1.268097	1.26786	0
2020-12-21 19:00:00	1.26853	1.26813	1.26853	0
2020-12-21 19:05:00	1.2682	1.268097	1.2682	0
2020-12-21 19:10:00	1.26786	1.267995	1.26786	0
2020-12-21 19:15:00	1.2682	1.268029	1.2682	0
2020-12-21 19:20:00	1.26786	1.268029	1.26786	0
2020-12-21 19:25:00	1.26786	1.268029	1.26786	0
2020-12-21 19:30:00	1.2682	1.268063	1.2682	0
2020-12-21 19:35:00	1.2682	1.268097	1.2682	0
2020-12-21 19:40:00	1.2682	1.268097	1.2682	0
2020-12-21 19:45:00	1.26786	1.268097	1.26786	0
2020-12-21 19:50:00	1.26853	1.268097	1.26853	0
2020-12-21 19:55:00	1.2682	1.268097	1.2682	0
2020-12-21 20:00:00	1.26786	1.268097	1.26786	0
2020-12-21 20:05:00	1.26786	1.268063	1.26786	0
2020-12-21 20:10:00	1.2682	1.268097	1.2682	0
2020-12-21 20:15:00	1.2682	1.268131	1.2682	0
2020-12-21 20:20:00	1.26853	1.268164	1.26853	0
2020-12-21 20:25:00	1.26786	1.26813	1.26786	0
2020-12-21 20:30:00	1.26786	1.268096	1.26786	0
2020-12-21 20:35:00	1.2682	1.26813	1.2682	0
2020-12-21 20:40:00	1.2682	1.268097	1.2682	0
2020-12-21 20:45:00	1.26853	1.26813	1.26853	0
2020-12-21 20:50:00	1.26786	1.26813	1.26786	0
2020-12-21 20:55:00	1.26786	1.26813	1.26786	0
2020-12-21 21:00:00	1.26786	1.268096	1.26786	0
2020-12-21 21:05:00	1.26753	1.268029	1.26753	0
2020-12-21 21:10:00	1.26786	1.267962	1.26786	0
2020-12-21 21:15:00	1.26786	1.267962	1.26786	0
2020-12-21 21:20:00	1.26786	1.267962	1.26786	0
2020-12-21 21:25:00	1.26786	1.267928	1.26786	0
2020-12-21 21:30:00	1.2682	1.267928	1.2682	0
2020-12-21 21:35:00	1.26786	1.267861	1.26786	0
2020-12-21 21:40:00	1.26853	1.267928	1.26853	0
2020-12-21 21:45:00	1.26786	1.267928	1.26786	0
2020-12-21 21:50:00	1.26786	1.267928	1.26786	0
2020-12-21 21:55:00	1.26853	1.268028	1.26853	0
2020-12-21 22:00:00	1.2682	1.268062	1.2682	0
2020-12-21 22:05:00	1.2682	1.268096	1.2682	0
2020-12-21 22:10:00	1.2682	1.26813	1.2682	0
2020-12-21 22:15:00	1.26786	1.26813	1.26786	0
2020-12-21 22:20:00	1.26786	1.268096	1.26786	0
2020-12-21 22:25:00	1.26786	1.268096	1.26786	0
2020-12-21 22:30:00	1.26786	1.268029	1.26786	0
2020-12-21 22:35:00	1.26853	1.268096	1.26853	0
2020-12-21 22:40:00	1.26786	1.268096	1.26786	0
2020-12-21 22:45:00	1.26853	1.268096	1.26853	0
2020-12-21 22:50:00	1.26853	1.268129	1.26853	0
2020-12-21 22:55:00	1.26786	1.268095	1.26786	0
2020-12-21 23:00:00	1.2682	1.268095	1.2682	0
2020-12-21 23:05:00	1.26786	1.268095	1.26786	0
2020-12-21 23:10:00	1.2682	1.268129	1.2682	0
2020-12-21 23:15:00	1.26786	1.268129	1.26786	0
2020-12-21 23:20:00	1.26753	1.268096	1.26753	0
2020-12-21 23:25:00	1.26853	1.268096	1.26853	0
2020-12-21 23:30:00	1.26853	1.268163	1.26853	0
2020-12-21 23:35:00	1.26786	1.268096	1.26786	0
2020-12-21 23:40:00	1.26853	1.268096	1.26853	0
2020-12-21 23:45:00	1.26786	1.268096	1.26786	0
2020-12-21 23:50:00	1.26853	1.268129	1.26853	0
2020-12-21 23:55:00	1.26853	1.268196	1.26853	0
2020-12-22 00:00:00	1.26786	1.268162	1.26786	0
2020-12-22 00:05:00	1.26786	1.268162	1.26786	0
2020-12-22 00:10:00	1.26786	1.268195	1.26786	0
2020-12-22 00:15:00	1.2682	1.268162	1.2682	0
2020-12-22 00:20:00	1.2682	1.268129	1.2682	0
2020-12-22 00:25:00	1.26753	1.268096	1.26753	0
2020-12-22 00:30:00	1.26853	1.268096	1.26853	0
2020-12-22 00:35:00	1.2682	1.26813	1.2682	0
2020-12-22 00:40:00	1.26786	1.268063	1.26786	0
2020-12-22 00:45:00	1.26786	1.267996	1.26786	0
2020-12-22 00:50:00	1.26786	1.267996	1.26786	0
2020-12-22 00:55:00	1.26786	1.267996	1.26786	0
2020-12-22 01:00:00	1.26786	1.267996	1.26786	0
2020-12-22 01:05:00	1.26786	1.267962	1.26786	0
2020-12-22 01:10:00	1.26853	1.267995	1.26853	0
2020-12-22 01:15:00	1.26853	1.268095	1.26853	0
2020-12-22 01:20:00	1.26786	1.268028	1.26786	0
2020-12-22 01:25:00	1.26853	1.268061	1.26853	0
2020-12-22 01:30:00	1.26786	1.268061	1.26786	0
2020-12-22 01:35:00	1.26786	1.268061	1.26786	0
2020-12-22 01:40:00	1.2682	1.268095	1.2682	0
2020-12-22 01:45:00	1.26786	1.268095	1.26786	0
2020-12-22 01:50:00	1.26786	1.268095	1.26786	0
2020-12-22 01:55:00	1.26786	1.268095	1.26786	0
2020-12-22 02:00:00	1.2682	1.268062	1.2682	0
2020-12-22 02:05:00	1.26786	1.267995	1.26786	0
2020-12-22 02:10:00	1.26786	1.267995	1.26786	0
2020-12-22 02:15:00	1.2682	1.267962	1.2682	0
2020-12-22 02:20:00	1.2682	1.267996	1.2682	0
2020-12-22 02:25:00	1.26786	1.267996	1.26786	0
2020-12-22 02:30:00	1.26786	1.267962	1.26786	0
2020-12-22 02:35:00	1.2682	1.267996	1.2682	0
2020-12-22 02:40:00	1.26853	1.268063	1.26853	0
2020-12-22 02:45:00	1.26853	1.26813	1.26853	0
2020-12-22 02:50:00	1.26786	1.268096	1.26786	0
2020-12-22 02:55:00	1.26853	1.268163	1.26853	0
2020-12-22 03:00:00	1.26786	1.268163	1.26786	0
2020-12-22 03:05:00	1.2682	1.268163	1.2682	0
2020-12-22 03:10:00	1.2682	1.268163	1.2682	0
2020-12-22 03:15:00	1.26786	1.268163	1.26786	0
2020-12-22 03:20:00	1.26786	1.268163	1.26786	0
2020-12-22 03:25:00	1.26853	1.268196	1.26853	0
2020-12-22 03:30:00	1.26786	1.268129	1.26786	0
2020-12-22 03:35:00	1.26786	1.268062	1.26786	0
2020-12-22 03:40:00	1.26888	1.268164	1.26888	0
2020-12-22 03:45:00	1.2682	1.268131	1.2682	0
2020-12-22 03:50:00	1.2682	1.268165	1.2682	0
2020-12-22 03:55:00	1.26853	1.268198	1.26853	0
2020-12-22 04:00:00	1.26786	1.268164	1.26786	0
2020-12-22 04:05:00	1.26786	1.268164	1.26786	0
2020-12-22 04:10:00	1.26853	1.268231	1.26853	0
2020-12-22 04:15:00	1.2682	1.268198	1.2682	0
2020-12-22 04:20:00	1.26853	1.268265	1.26853	0
2020-12-22 04:25:00	1.26853	1.268332	1.26853	0
2020-12-22 04:30:00	1.26786	1.26823	1.26786	0
2020-12-22 04:35:00	1.2682	1.26823	1.2682	0
2020-12-22 04:40:00	1.26888	1.268298	1.26888	0
2020-12-22 04:45:00	1.2682	1.268265	1.2682	0
2020-12-22 04:50:00	1.26888	1.268367	1.26888	0
2020-12-22 04:55:00	1.26853	1.268434	1.26853	0
2020-12-22 05:00:00	1.26786	1.268367	1.26786	0
2020-12-22 05:05:00	1.26853	1.2684	1.26853	0
2020-12-22 05:10:00	1.26853	1.2684	1.26853	0
2020-12-22 05:15:00	1.26786	1.268333	1.26786	0
2020-12-22 05:20:00	1.26853	1.2684	1.26853	0
2020-12-22 05:25:00	1.26853	1.268433	1.26853	0
2020-12-22 05:30:00	1.26853	1.268398	1.26853	0
2020-12-22 05:35:00	1.26853	1.268431	1.26853	0
2020-12-22 05:40:00	1.26786	1.268329	1.26786	0
2020-12-22 05:45:00	1.26853	1.268329	1.26853	0
2020-12-22 05:50:00	1.2682	1.268363	1.2682	0
2020-12-22 05:55:00	1.2682	1.26833	1.2682	0
2020-12-22 06:00:00	1.2682	1.268297	1.2682	0
2020-12-22 06:05:00	1.2682	1.268331	1.2682	0
2020-12-22 06:10:00	1.2682	1.268298	1.2682	0
2020-12-22 06:15:00	1.26888	1.268333	1.26888	0
2020-12-22 06:20:00	1.26853	1.268333	1.26853	0
2020-12-22 06:25:00	1.26888	1.268368	1.26888	0
2020-12-22 06:30:00	1.26786	1.268368	1.26786	0
2020-12-22 06:35:00	1.2682	1.268335	1.2682	0
2020-12-22 06:40:00	1.26853	1.268368	1.26853	0
2020-12-22 06:45:00	1.2682	1.268368	1.2682	0
2020-12-22 06:50:00	1.26853	1.268401	1.26853	0
2020-12-22 06:55:00	1.26853	1.268434	1.26853	0
2020-12-22 07:00:00	1.26853	1.268467	1.26853	0
2020-12-22 07:05:00	1.2682	1.268399	1.2682	0
2020-12-22 07:10:00	1.2682	1.268366	1.2682	0
2020-12-22 07:15:00	1.2682	1.268298	1.2682	0
2020-12-22 07:20:00	1.26888	1.2684	1.26888	0
2020-12-22 07:25:00	1.26786	1.268366	1.26786	0
2020-12-22 07:30:00	1.26888	1.268401	1.26888	0
2020-12-22 07:35:00	1.2682	1.268401	1.2682	0
2020-12-22 07:40:00	1.26921	1.268469	1.26921	0
2020-12-22 07:45:00	1.26921	1.268537	1.26921	0
2020-12-22 07:50:00	1.26786	1.26847	1.26786	0
2020-12-22 07:55:00	1.26888	1.268538	1.26888	0
2020-12-22 08:00:00	1.26921	1.268639	1.26921	0
2020-12-22 08:05:00	1.26888	1.268707	1.26888	0
2020-12-22 08:10:00	1.26888	1.268707	1.26888	0
2020-12-22 08:15:00	1.26888	1.268809	1.26888	0
2020-12-22 08:20:00	1.26786	1.268707	1.26786	0
2020-12-22 08:25:00	1.26888	1.268775	1.26888	0
2020-12-22 08:30:00	1.2682	1.268674	1.2682	0
2020-12-22 08:35:00	1.26888	1.268641	1.26888	0
2020-12-22 08:40:00	1.26888	1.268743	1.26888	0
2020-12-22 08:45:00	1.26853	1.268708	1.26853	0
2020-12-22 08:50:00	1.26888	1.268675	1.26888	0
2020-12-22 08:55:00	1.26888	1.268675	1.26888	0
2020-12-22 09:00:00	1.26888	1.268675	1.26888	0
2020-12-22 09:05:00	1.26853	1.26864	1.26853	0
2020-12-22 09:10:00	1.26853	1.268707	1.26853	0
2020-12-22 09:15:00	1.26921	1.26874	1.26921	0
2020-12-22 09:20:00	1.26853	1.268773	1.26853	0
2020-12-22 09:25:00	1.26853	1.268738	1.26853	0
2020-12-22 09:30:00	1.26888	1.268738	1.26888	0
2020-12-22 09:35:00	1.26853	1.268738	1.26853	0
2020-12-22 09:40:00	1.26888	1.268738	1.26888	0
2020-12-22 09:45:00	1.26888	1.268738	1.26888	0
2020-12-22 09:50:00	1.26888	1.268738	1.26888	0
2020-12-22 09:55:00	1.26853	1.268738	1.26853	0
2020-12-22 10:00:00	1.26888	1.268773	1.26888	0
2020-12-22 10:05:00	1.26786	1.268638	1.26786	0
2020-12-22 10:10:00	1.26888	1.268673	1.26888	0
2020-12-22 10:15:00	1.26888	1.268708	1.26888	0
2020-12-22 10:20:00	1.26921	1.268741	1.26921	0
2020-12-22 10:25:00	1.26921	1.268809	1.26921	0
2020-12-22 10:30:00	1.26853	1.268774	1.26853	0
2020-12-22 10:35:00	1.26888	1.268774	1.26888	0
2020-12-22 10:40:00	1.26921	1.268807	1.26921	0
2020-12-22 10:45:00	1.26921	1.268875	1.26921	0
2020-12-22 10:50:00	1.26888	1.268875	1.26888	0
2020-12-22 10:55:00	1.26888	1.268977	1.26888	0
2020-12-22 11:00:00	1.26888	1.268977	1.26888	0
2020-12-22 11:05:00	1.26921	1.26901	1.26921	0
2020-12-22 11:10:00	1.26853	1.268942	1.26853	0
2020-12-22 11:15:00	1.26888	1.268909	1.26888	0
2020-12-22 11:20:00	1.26888	1.268944	1.26888	0
2020-12-22 11:25:00	1.26888	1.268944	1.26888	0
2020-12-22 11:30:00	1.26888	1.268911	1.26888	0
2020-12-22 11:35:00	1.26921	1.268911	1.26921	0
2020-12-22 11:40:00	1.26853	1.268876	1.26853	0
2020-12-22 11:45:00	1.26888	1.268876	1.26888	0
2020-12-22 11:50:00	1.26853	1.268841	1.26853	0
2020-12-22 11:55:00	1.26888	1.268808	1.26888	0
2020-12-22 12:00:00	1.26921	1.268876	1.26921	0
2020-12-22 12:05:00	1.2682	1.268808	1.2682	0
2020-12-22 12:10:00	1.26888	1.268808	1.26888	0
2020-12-22 12:15:00	1.26888	1.268808	1.26888	0
2020-12-22 12:20:00	1.26921	1.268841	1.26921	0
2020-12-22 12:25:00	1.26921	1.268841	1.26921	0
2020-12-22 12:30:00	1.26921	1.268909	1.26921	0
2020-12-22 12:35:00	1.26921	1.268942	1.26921	0
2020-12-22 12:40:00	1.26921	1.26901	1.26921	0
2020-12-22 12:45:00	1.26888	1.26901	1.26888	0
2020-12-22 12:50:00	1.26921	1.26901	1.26921	0
2020-12-22 12:55:00	1.26888	1.269078	1.26888	0
2020-12-22 13:00:00	1.26888	1.269078	1.26888	0
2020-12-22 13:05:00	1.26921	1.269111	1.26921	0
2020-12-22 13:10:00	1.26955	1.269145	1.26955	0
2020-12-22 13:15:00	1.26888	1.269112	1.26888	0
2020-12-22 13:20:00	1.26888	1.269079	1.26888	0
2020-12-22 13:25:00	1.26921	1.269079	1.26921	0
2020-12-22 13:30:00	1.26921	1.269079	1.26921	0
2020-12-22 13:35:00	1.26921	1.269112	1.26921	0
2020-12-22 13:40:00	1.26888	1.269079	1.26888	0
2020-12-22 13:45:00	1.27157	1.269348	1.27157	0
2020-12-22 13:50:00	1.27056	1.269516	1.27056	0
2020-12-22 13:55:00	1.27056	1.269651	1.27056	0
2020-12-22 14:00:00	1.26988	1.269684	1.26988	0
2020-12-22 14:05:00	1.26888	1.269684	1.26888	0
2020-12-22 14:10:00	1.26955	1.269751	1.26955	0
2020-12-22 14:15:00	1.26988	1.269818	1.26988	0
2020-12-22 14:20:00	1.26921	1.269818	1.26921	0
2020-12-22 14:25:00	1.26921	1.269818	1.26921	0
2020-12-22 14:30:00	1.26955	1.269885	1.26955	0
2020-12-22 14:35:00	1.26888	1.269616	1.26888	0
2020-12-22 14:40:00	1.26988	1.269548	1.26988	0
2020-12-22 14:45:00	1.26921	1.269413	1.26921	0
2020-12-22 14:50:00	1.26988	1.269413	1.26988	0
2020-12-22 14:55:00	1.27022	1.269547	1.27022	0
2020-12-22 15:00:00	1.26955	1.269547	1.26955	0
2020-12-22 15:05:00	1.27022	1.269581	1.27022	0
2020-12-22 15:10:00	1.27022	1.269682	1.27022	0
2020-12-22 15:15:00	1.27022	1.269783	1.27022	0
2020-12-22 15:20:00	1.27056	1.269884	1.27056	0
2020-12-22 15:25:00	1.26988	1.269984	1.26988	0
2020-12-22 15:30:00	1.26955	1.269951	1.26955	0
2020-12-22 15:35:00	1.27022	1.270052	1.27022	0
2020-12-22 15:40:00	1.27022	1.270086	1.27022	0
2020-12-22 15:45:00	1.26921	1.269985	1.26921	0
2020-12-22 15:50:00	1.27022	1.270052	1.27022	0
2020-12-22 15:55:00	1.27022	1.270052	1.27022	0
2020-12-22 16:00:00	1.27022	1.270052	1.27022	0
2020-12-22 16:05:00	1.27056	1.270086	1.27056	0
2020-12-22 16:10:00	1.27022	1.270052	1.27022	0
2020-12-22 16:15:00	1.26988	1.270052	1.26988	0
2020-12-22 16:20:00	1.27056	1.270153	1.27056	0
2020-12-22 16:25:00	1.26988	1.270119	1.26988	0
2020-12-22 16:30:00	1.27056	1.270153	1.27056	0
2020-12-22 16:35:00	1.27056	1.270288	1.27056	0
2020-12-22 16:40:00	1.27022	1.270288	1.27022	0
2020-12-22 16:45:00	1.2709	1.270356	1.2709	0
2020-12-22 16:50:00	1.27056	1.27039	1.27056	0
2020-12-22 16:55:00	1.27056	1.27039	1.27056	0
2020-12-22 17:00:00	1.27056	1.270424	1.27056	0
2020-12-22 17:05:00	1.27056	1.270492	1.27056	0
2020-12-22 17:10:00	1.2709	1.270526	1.2709	0
2020-12-22 17:15:00	1.27056	1.270594	1.27056	0
2020-12-22 17:20:00	1.27056	1.270594	1.27056	0
2020-12-22 17:25:00	1.27157	1.270695	1.27157	0
2020-12-22 17:30:00	1.27056	1.270729	1.27056	0
2020-12-22 17:35:00	1.27056	1.270695	1.27056	0
2020-12-22 17:40:00	1.27056	1.270695	1.27056	0
2020-12-22 17:45:00	1.27056	1.270695	1.27056	0
2020-12-22 17:50:00	1.27056	1.270695	1.27056	0
2020-12-22 17:55:00	1.27056	1.270695	1.27056	0
2020-12-22 18:00:00	1.27056	1.270661	1.27056	0
2020-12-22 18:05:00	1.27123	1.270728	1.27123	0
2020-12-22 18:10:00	1.27123	1.270795	1.27123	0
2020-12-22 18:15:00	1.27056	1.270694	1.27056	0
2020-12-22 18:20:00	1.2709	1.270728	1.2709	0
2020-12-22 18:25:00	1.27123	1.270795	1.27123	0
2020-12-22 18:30:00	1.27056	1.270795	1.27056	0
2020-12-22 18:35:00	1.2709	1.270829	1.2709	0
2020-12-22 18:40:00	1.27056	1.270829	1.27056	0
2020-12-22 18:45:00	1.27123	1.270896	1.27123	0
2020-12-22 18:50:00	1.27157	1.270997	1.27157	0
2020-12-22 18:55:00	1.2709	1.270964	1.2709	0
2020-12-22 19:00:00	1.27191	1.271032	1.27191	0
2020-12-22 19:05:00	1.27123	1.271099	1.27123	0
2020-12-22 19:10:00	1.27157	1.271166	1.27157	0
2020-12-22 19:15:00	1.27123	1.271166	1.27123	0
2020-12-22 19:20:00	1.2709	1.2712	1.2709	0
2020-12-22 19:25:00	1.27157	1.271267	1.27157	0
2020-12-22 19:30:00	1.27157	1.271368	1.27157	0
2020-12-22 19:35:00	1.27123	1.271368	1.27123	0
2020-12-22 19:40:00	1.27157	1.271368	1.27157	0
2020-12-22 19:45:00	1.27157	1.271435	1.27157	0
2020-12-22 19:50:00	1.27157	1.271401	1.27157	0
2020-12-22 19:55:00	1.27191	1.271469	1.27191	0
2020-12-22 20:00:00	1.27123	1.271435	1.27123	0
2020-12-22 20:05:00	1.27157	1.271469	1.27157	0
2020-12-22 20:10:00	1.27157	1.271536	1.27157	0
2020-12-22 20:15:00	1.27157	1.271536	1.27157	0
2020-12-22 20:20:00	1.27157	1.271536	1.27157	0
2020-12-22 20:25:00	1.27157	1.27157	1.27157	0
2020-12-22 20:30:00	1.27191	1.271604	1.27191	0
2020-12-22 20:35:00	1.27191	1.271638	1.27191	0
2020-12-22 20:40:00	1.27157	1.271638	1.27157	0
2020-12-22 20:45:00	1.27191	1.271638	1.27191	0
2020-12-22 20:50:00	1.27191	1.271706	1.27191	0
2020-12-22 20:55:00	1.27191	1.27174	1.27191	0
2020-12-22 21:00:00	1.27191	1.271774	1.27191	0
2020-12-22 21:05:00	1.27191	1.271808	1.27191	0
2020-12-22 21:10:00	1.27191	1.271842	1.27191	0
2020-12-22 21:15:00	1.27191	1.271876	1.27191	0
2020-12-22 21:20:00	1.27191	1.271876	1.27191	0
2020-12-22 21:25:00	1.27225	1.27191	1.27225	0
2020-12-22 21:30:00	1.27225	1.271978	1.27225	0
2020-12-22 21:35:00	1.27157	1.271944	1.27157	0
2020-12-22 21:40:00	1.27225	1.271978	1.27225	0
2020-12-22 21:45:00	1.27258	1.272045	1.27258	0
2020-12-22 21:50:00	1.27191	1.272045	1.27191	0
2020-12-22 21:55:00	1.27225	1.272079	1.27225	0
2020-12-22 22:00:00	1.27191	1.272079	1.27191	0
2020-12-22 22:05:00	1.27258	1.272146	1.27258	0
2020-12-22 22:10:00	1.27225	1.27218	1.27225	0
2020-12-22 22:15:00	1.27225	1.27218	1.27225	0
2020-12-22 22:20:00	1.27225	1.27218	1.27225	0
2020-12-22 22:25:00	1.27225	1.272248	1.27225	0
2020-12-22 22:30:00	1.27191	1.272214	1.27191	0
2020-12-22 22:35:00	1.27326	1.272282	1.27326	0
2020-12-22 22:40:00	1.27225	1.272316	1.27225	0
2020-12-22 22:45:00	1.27258	1.272349	1.27258	0
2020-12-22 22:50:00	1.27292	1.27245	1.27292	0
2020-12-22 22:55:00	1.27225	1.272417	1.27225	0
2020-12-22 23:00:00	1.27326	1.272518	1.27326	0
2020-12-22 23:05:00	1.27258	1.272551	1.27258	0
2020-12-22 23:10:00	1.27191	1.272517	1.27191	0
2020-12-22 23:15:00	1.27326	1.272618	1.27326	0
2020-12-22 23:20:00	1.27326	1.272753	1.27326	0
2020-12-22 23:25:00	1.27258	1.272685	1.27258	0
2020-12-22 23:30:00	1.27326	1.272786	1.27326	0
2020-12-22 23:35:00	1.27191	1.272719	1.27191	0
2020-12-22 23:40:00	1.27225	1.272652	1.27225	0
2020-12-22 23:45:00	1.27326	1.272753	1.27326	0
2020-12-22 23:50:00	1.27292	1.272719	1.27292	0
2020-12-22 23:55:00	1.27326	1.272787	1.27326	0
2020-12-23 00:00:00	1.27326	1.272922	1.27326	0
2020-12-23 00:05:00	1.27292	1.272888	1.27292	0
2020-12-23 00:10:00	1.27326	1.272888	1.27326	0
2020-12-23 00:15:00	1.27292	1.272922	1.27292	0
2020-12-23 00:20:00	1.27326	1.272922	1.27326	0
2020-12-23 00:25:00	1.27326	1.273057	1.27326	0
2020-12-23 00:30:00	1.27326	1.273158	1.27326	0
2020-12-23 00:35:00	1.27326	1.273158	1.27326	0
2020-12-23 00:40:00	1.27326	1.273192	1.27326	0
2020-12-23 00:45:00	1.27258	1.273124	1.27258	0
2020-12-23 00:50:00	1.27326	1.273124	1.27326	0
2020-12-23 00:55:00	1.27326	1.273158	1.27326	0
2020-12-23 01:00:00	1.27326	1.273158	1.27326	0
2020-12-23 01:05:00	1.27326	1.273192	1.27326	0
2020-12-23 01:10:00	1.2736	1.273226	1.2736	0
2020-12-23 01:15:00	1.27326	1.273226	1.27326	0
2020-12-23 01:20:00	1.2736	1.27326	1.2736	0
2020-12-23 01:25:00	1.27326	1.27326	1.27326	0
2020-12-23 01:30:00	1.2736	1.273294	1.2736	0
2020-12-23 01:35:00	1.2736	1.273396	1.2736	0
2020-12-23 01:40:00	1.27326	1.273396	1.27326	0
2020-12-23 01:45:00	1.2736	1.27343	1.2736	0
2020-12-23 01:50:00	1.27393	1.273497	1.27393	0
2020-12-23 01:55:00	1.27393	1.273564	1.27393	0
2020-12-23 02:00:00	1.2736	1.273564	1.2736	0
2020-12-23 02:05:00	1.2736	1.273598	1.2736	0
2020-12-23 02:10:00	1.27393	1.273631	1.27393	0
2020-12-23 02:15:00	1.27427	1.273732	1.27427	0
2020-12-23 02:20:00	1.2736	1.273732	1.2736	0
2020-12-23 02:25:00	1.2736	1.273732	1.2736	0
2020-12-23 02:30:00	1.27461	1.273867	1.27461	0
2020-12-23 02:35:00	1.27393	1.2739	1.27393	0
2020-12-23 02:40:00	1.27461	1.273968	1.27461	0
2020-12-23 02:45:00	1.27461	1.274036	1.27461	0
2020-12-23 02:50:00	1.27393	1.274069	1.27393	0
2020-12-23 02:55:00	1.27461	1.27417	1.27461	0
2020-12-23 03:00:00	1.27427	1.274204	1.27427	0
2020-12-23 03:05:00	1.27427	1.274204	1.27427	0
2020-12-23 03:10:00	1.27427	1.274271	1.27427	0
2020-12-23 03:15:00	1.27461	1.274372	1.27461	0
2020-12-23 03:20:00	1.27427	1.274338	1.27427	0
2020-12-23 03:25:00	1.27461	1.274406	1.27461	0
2020-12-23 03:30:00	1.27427	1.274372	1.27427	0
2020-12-23 03:35:00	1.27461	1.274372	1.27461	0
2020-12-23 03:40:00	1.27461	1.27444	1.27461	0
2020-12-23 03:45:00	1.27461	1.27444	1.27461	0
2020-12-23 03:50:00	1.27495	1.274508	1.27495	0
2020-12-23 03:55:00	1.27427	1.274508	1.27427	0
2020-12-23 04:00:00	1.27461	1.274542	1.27461	0
2020-12-23 04:05:00	1.27495	1.274576	1.27495	0
2020-12-23 04:10:00	1.27461	1.27461	1.27461	0
2020-12-23 04:15:00	1.27461	1.27461	1.27461	0
2020-12-23 04:20:00	1.27495	1.274678	1.27495	0
2020-12-23 04:25:00	1.27427	1.274644	1.27427	0
2020-12-23 04:30:00	1.27461	1.274644	1.27461	0
2020-12-23 04:35:00	1.27461	1.274644	1.27461	0
2020-12-23 04:40:00	1.27427	1.274576	1.27427	0
2020-12-23 04:45:00	1.27461	1.27461	1.27461	0
2020-12-23 04:50:00	1.27495	1.274644	1.27495	0
2020-12-23 04:55:00	1.27461	1.27461	1.27461	0
2020-12-23 05:00:00	1.27596	1.274745	1.27596	0
2020-12-23 05:05:00	1.27562	1.274846	1.27562	0
2020-12-23 05:10:00	1.27529	1.27488	1.27529	0
2020-12-23 05:15:00	1.27596	1.275049	1.27596	0
2020-12-23 05:20:00	1.27529	1.275117	1.27529	0
2020-12-23 05:25:00	1.27529	1.275185	1.27529	0
2020-12-23 05:30:00	1.27596	1.275354	1.27596	0
2020-12-23 05:35:00	1.27562	1.275455	1.27562	0
2020-12-23 05:40:00	1.27562	1.275522	1.27562	0
2020-12-23 05:45:00	1.27596	1.275657	1.27596	0
2020-12-23 05:50:00	1.27529	1.27559	1.27529	0
2020-12-23 05:55:00	1.27596	1.275624	1.27596	0
2020-12-23 06:00:00	1.27562	1.275657	1.27562	0
2020-12-23 06:05:00	1.27495	1.275556	1.27495	0
2020-12-23 06:10:00	1.27596	1.275623	1.27596	0
2020-12-23 06:15:00	1.27562	1.275656	1.27562	0
2020-12-23 06:20:00	1.27461	1.275521	1.27461	0
2020-12-23 06:25:00	1.27596	1.275555	1.27596	0
2020-12-23 06:30:00	1.27596	1.275589	1.27596	0
2020-12-23 06:35:00	1.27596	1.275589	1.27596	0
2020-12-23 06:40:00	1.27596	1.275656	1.27596	0
2020-12-23 06:45:00	1.27596	1.275656	1.27596	0
2020-12-23 06:50:00	1.27596	1.27569	1.27596	0
2020-12-23 06:55:00	1.27596	1.275791	1.27596	0
2020-12-23 07:00:00	1.27596	1.275791	1.27596	0
2020-12-23 07:05:00	1.2763	1.275859	1.2763	0
2020-12-23 07:10:00	1.27596	1.275994	1.27596	0
2020-12-23 07:15:00	1.27596	1.275994	1.27596	0
2020-12-23 07:20:00	1.2763	1.276028	1.2763	0
2020-12-23 07:25:00	1.27664	1.276096	1.27664	0
2020-12-23 07:30:00	1.2763	1.27613	1.2763	0
2020-12-23 07:35:00	1.27697	1.276231	1.27697	0
2020-12-23 07:40:00	1.2763	1.276265	1.2763	0
2020-12-23 07:45:00	1.27664	1.276333	1.27664	0
2020-12-23 07:50:00	1.2763	1.276367	1.2763	0
2020-12-23 07:55:00	1.2763	1.276367	1.2763	0
2020-12-23 08:00:00	1.27765	1.276536	1.27765	0
2020-12-23 08:05:00	1.27934	1.276874	1.27934	0
2020-12-23 08:10:00	1.28001	1.277245	1.28001	0
2020-12-23 08:15:00	1.28068	1.277649	1.28068	0
2020-12-23 08:20:00	1.27934	1.277953	1.27934	0
2020-12-23 08:25:00	1.28001	1.278257	1.28001	0
2020-12-23 08:30:00	1.28035	1.278662	1.28035	0
2020-12-23 08:35:00	1.28068	1.279066	1.28068	0
2020-12-23 08:40:00	1.28068	1.279504	1.28068	0
2020-12-23 08:45:00	1.28035	1.279909	1.28035	0
2020-12-23 08:50:00	1.28001	1.280145	1.28001	0
2020-12-23 08:55:00	1.28001	1.280212	1.28001	0
2020-12-23 09:00:00	1.28001	1.280212	1.28001	0
2020-12-23 09:05:00	1.27866	1.28001	1.27866	0
2020-12-23 09:10:00	1.27934	1.28001	1.27934	0
2020-12-23 09:15:00	1.27934	1.279943	1.27934	0
2020-12-23 09:20:00	1.27967	1.279875	1.27967	0
2020-12-23 09:25:00	1.28001	1.279808	1.28001	0
2020-12-23 09:30:00	1.27967	1.279707	1.27967	0
2020-12-23 09:35:00	1.27967	1.279639	1.27967	0
2020-12-23 09:40:00	1.27934	1.279572	1.27934	0
2020-12-23 09:45:00	1.27967	1.279538	1.27967	0
2020-12-23 09:50:00	1.27967	1.279504	1.27967	0
2020-12-23 09:55:00	1.27967	1.279605	1.27967	0
2020-12-23 10:00:00	1.28001	1.279672	1.28001	0
2020-12-23 10:05:00	1.28001	1.279739	1.28001	0
2020-12-23 10:10:00	1.28001	1.279773	1.28001	0
2020-12-23 10:15:00	1.28001	1.279773	1.28001	0
2020-12-23 10:20:00	1.28001	1.279807	1.28001	0
2020-12-23 10:25:00	1.28001	1.279841	1.28001	0
2020-12-23 10:30:00	1.27866	1.279773	1.27866	0
2020-12-23 10:35:00	1.28001	1.279807	1.28001	0
2020-12-23 10:40:00	1.28035	1.279875	1.28035	0
2020-12-23 10:45:00	1.28035	1.279943	1.28035	0
2020-12-23 10:50:00	1.28068	1.28001	1.28068	0
2020-12-23 10:55:00	1.28068	1.280077	1.28068	0
2020-12-23 11:00:00	1.28102	1.280178	1.28102	0
2020-12-23 11:05:00	1.28068	1.280245	1.28068	0
2020-12-23 11:10:00	1.28068	1.280312	1.28068	0
2020-12-23 11:15:00	1.28102	1.280413	1.28102	0
2020-12-23 11:20:00	1.28102	1.280649	1.28102	0
2020-12-23 11:25:00	1.28068	1.280716	1.28068	0
2020-12-23 11:30:00	1.28001	1.280682	1.28001	0
2020-12-23 11:35:00	1.28001	1.280648	1.28001	0
2020-12-23 11:40:00	1.28001	1.280581	1.28001	0
2020-12-23 11:45:00	1.27967	1.28048	1.27967	0
2020-12-23 11:50:00	1.27934	1.280312	1.27934	0
2020-12-23 11:55:00	1.27967	1.280211	1.27967	0
2020-12-23 12:00:00	1.27934	1.280077	1.27934	0
2020-12-23 12:05:00	1.27934	1.279909	1.27934	0
2020-12-23 12:10:00	1.27866	1.279673	1.27866	0
2020-12-23 12:15:00	1.27967	1.279572	1.27967	0
2020-12-23 12:20:00	1.27799	1.27937	1.27799	0
2020-12-23 12:25:00	1.27731	1.2791	1.27731	0
2020-12-23 12:30:00	1.27697	1.278796	1.27697	0
2020-12-23 12:35:00	1.27731	1.27856	1.27731	0
2020-12-23 12:40:00	1.27664	1.27829	1.27664	0
2020-12-23 12:45:00	1.27731	1.278054	1.27731	0
2020-12-23 12:50:00	1.27765	1.277885	1.27765	0
2020-12-23 12:55:00	1.27731	1.277682	1.27731	0
2020-12-23 13:00:00	1.27731	1.277547	1.27731	0
2020-12-23 13:05:00	1.27731	1.277311	1.27731	0
2020-12-23 13:10:00	1.27765	1.277277	1.27765	0
2020-12-23 13:15:00	1.27832	1.277378	1.27832	0
2020-12-23 13:20:00	1.27866	1.277547	1.27866	0
2020-12-23 13:25:00	1.27799	1.277615	1.27799	0
2020-12-23 13:30:00	1.27866	1.277817	1.27866	0
2020-12-23 13:35:00	1.27866	1.277952	1.27866	0
2020-12-23 13:40:00	1.27799	1.277986	1.27799	0
2020-12-23 13:45:00	1.27866	1.278121	1.27866	0
2020-12-23 13:50:00	1.27866	1.278256	1.27866	0
2020-12-23 13:55:00	1.27866	1.278391	1.27866	0
2020-12-23 14:00:00	1.279	1.278526	1.279	0
2020-12-23 14:05:00	1.27866	1.27856	1.27866	0
2020-12-23 14:10:00	1.27866	1.27856	1.27866	0
2020-12-23 14:15:00	1.27866	1.278627	1.27866	0
2020-12-23 14:20:00	1.27866	1.278627	1.27866	0
2020-12-23 14:25:00	1.27866	1.278627	1.27866	0
2020-12-23 14:30:00	1.279	1.278728	1.279	0
2020-12-23 14:35:00	1.27866	1.278728	1.27866	0
2020-12-23 14:40:00	1.27934	1.278796	1.27934	0
2020-12-23 14:45:00	1.27967	1.278897	1.27967	0
2020-12-23 14:50:00	1.27934	1.278931	1.27934	0
2020-12-23 14:55:00	1.27967	1.279032	1.27967	0
2020-12-23 15:00:00	1.28001	1.279167	1.28001	0
2020-12-23 15:05:00	1.27934	1.279235	1.27934	0
2020-12-23 15:10:00	1.27967	1.279336	1.27967	0
2020-12-23 15:15:00	1.27967	1.279437	1.27967	0
2020-12-23 15:20:00	1.28001	1.279538	1.28001	0
2020-12-23 15:25:00	1.28001	1.279673	1.28001	0
2020-12-23 15:30:00	1.28001	1.27974	1.28001	0
2020-12-23 15:35:00	1.28001	1.279774	1.28001	0
2020-12-23 15:40:00	1.28001	1.279841	1.28001	0
2020-12-23 15:45:00	1.28035	1.279909	1.28035	0
2020-12-23 15:50:00	1.27967	1.279875	1.27967	0
2020-12-23 15:55:00	1.28001	1.279942	1.28001	0
2020-12-23 16:00:00	1.28001	1.279976	1.28001	0
2020-12-23 16:05:00	1.28068	1.280077	1.28068	0
2020-12-23 16:10:00	1.28035	1.280111	1.28035	0
2020-12-23 16:15:00	1.28068	1.280178	1.28068	0
2020-12-23 16:20:00	1.28001	1.280178	1.28001	0
2020-12-23 16:25:00	1.28068	1.280245	1.28068	0
2020-12-23 16:30:00	1.28102	1.280346	1.28102	0
2020-12-23 16:35:00	1.28001	1.280312	1.28001	0
2020-12-23 16:40:00	1.28068	1.280413	1.28068	0
2020-12-23 16:45:00	1.28102	1.280514	1.28102	0
2020-12-23 16:50:00	1.28068	1.280581	1.28068	0
2020-12-23 16:55:00	1.28102	1.280615	1.28102	0
2020-12-23 17:00:00	1.28136	1.280716	1.28136	0
2020-12-23 17:05:00	1.28068	1.280716	1.28068	0
2020-12-23 17:10:00	1.28136	1.280851	1.28136	0
2020-12-23 17:15:00	1.28068	1.280851	1.28068	0
2020-12-23 17:20:00	1.28068	1.280817	1.28068	0
2020-12-23 17:25:00	1.28136	1.280952	1.28136	0
2020-12-23 17:30:00	1.28068	1.280952	1.28068	0
2020-12-23 17:35:00	1.28136	1.280986	1.28136	0
2020-12-23 17:40:00	1.28136	1.281054	1.28136	0
2020-12-23 17:45:00	1.28102	1.281054	1.28102	0
2020-12-23 17:50:00	1.28136	1.281054	1.28136	0
2020-12-23 17:55:00	1.28136	1.281122	1.28136	0
2020-12-23 18:00:00	1.28136	1.281122	1.28136	0
2020-12-23 18:05:00	1.28136	1.28119	1.28136	0
2020-12-23 18:10:00	1.28237	1.281359	1.28237	0
2020-12-23 18:15:00	1.28136	1.281359	1.28136	0
2020-12-23 18:20:00	1.28136	1.281427	1.28136	0
2020-12-23 18:25:00	1.28203	1.281494	1.28203	0
2020-12-23 18:30:00	1.28203	1.281561	1.28203	0
2020-12-23 18:35:00	1.28237	1.281696	1.28237	0
2020-12-23 18:40:00	1.2817	1.28173	1.2817	0
2020-12-23 18:45:00	1.28136	1.28173	1.28136	0
2020-12-23 18:50:00	1.28271	1.281865	1.28271	0
2020-12-23 18:55:00	1.28237	1.281966	1.28237	0
2020-12-23 19:00:00	1.28237	1.281966	1.28237	0
2020-12-23 19:05:00	1.28203	1.282033	1.28203	0
2020-12-23 19:10:00	1.28203	1.2821	1.28203	0
2020-12-23 19:15:00	1.28271	1.282168	1.28271	0
2020-12-23 19:20:00	1.28271	1.282236	1.28271	0
2020-12-23 19:25:00	1.28237	1.282236	1.28237	0
2020-12-23 19:30:00	1.28271	1.282337	1.28271	0
2020-12-23 19:35:00	1.28271	1.282472	1.28271	0
2020-12-23 19:40:00	1.28271	1.282472	1.28271	0
2020-12-23 19:45:00	1.28271	1.282506	1.28271	0
2020-12-23 19:50:00	1.28271	1.28254	1.28271	0
2020-12-23 19:55:00	1.28271	1.282608	1.28271	0
2020-12-23 20:00:00	1.28372	1.282777	1.28372	0
2020-12-23 20:05:00	1.28338	1.282844	1.28338	0
2020-12-23 20:10:00	1.28271	1.282844	1.28271	0
2020-12-23 20:15:00	1.28305	1.282912	1.28305	0
2020-12-23 20:20:00	1.28271	1.282912	1.28271	0
2020-12-23 20:25:00	1.28338	1.282979	1.28338	0
2020-12-23 20:30:00	1.28338	1.283046	1.28338	0
2020-12-23 20:35:00	1.28271	1.283046	1.28271	0
2020-12-23 20:40:00	1.28338	1.283113	1.28338	0
2020-12-23 20:45:00	1.28372	1.283214	1.28372	0
2020-12-23 20:50:00	1.28271	1.283113	1.28271	0
2020-12-23 20:55:00	1.28338	1.283113	1.28338	0
2020-12-23 21:00:00	1.28372	1.283214	1.28372	0
2020-12-23 21:05:00	1.28305	1.283214	1.28305	0
2020-12-23 21:10:00	1.28372	1.283315	1.28372	0
2020-12-23 21:15:00	1.28372	1.283349	1.28372	0
2020-12-23 21:20:00	1.28372	1.283383	1.28372	0
2020-12-23 21:25:00	1.28406	1.283518	1.28406	0
2020-12-23 21:30:00	1.28372	1.283552	1.28372	0
2020-12-23 21:35:00	1.28338	1.283518	1.28338	0
2020-12-23 21:40:00	1.28406	1.283653	1.28406	0
2020-12-23 21:45:00	1.28406	1.283721	1.28406	0
2020-12-23 21:50:00	1.28406	1.283755	1.28406	0
2020-12-23 21:55:00	1.28406	1.283856	1.28406	0
2020-12-23 22:00:00	1.28372	1.283856	1.28372	0
2020-12-23 22:05:00	1.28372	1.283856	1.28372	0
2020-12-23 22:10:00	1.28406	1.28389	1.28406	0
2020-12-23 22:15:00	1.28406	1.28389	1.28406	0
2020-12-23 22:20:00	1.2844	1.283958	1.2844	0
2020-12-23 22:25:00	1.28406	1.284026	1.28406	0
2020-12-23 22:30:00	1.28406	1.284026	1.28406	0
2020-12-23 22:35:00	1.28406	1.284026	1.28406	0
2020-12-23 22:40:00	1.28406	1.284026	1.28406	0
2020-12-23 22:45:00	1.2844	1.28406	1.2844	0
2020-12-23 22:50:00	1.28473	1.284161	1.28473	0
2020-12-23 22:55:00	1.28406	1.284195	1.28406	0
2020-12-23 23:00:00	1.2844	1.284229	1.2844	0
2020-12-23 23:05:00	1.2844	1.284263	1.2844	0
2020-12-23 23:10:00	1.2844	1.284263	1.2844	0
2020-12-23 23:15:00	1.28507	1.284364	1.28507	0
2020-12-23 23:20:00	1.28541	1.284499	1.28541	0
2020-12-23 23:25:00	1.28507	1.2846	1.28507	0
2020-12-23 23:30:00	1.28541	1.284735	1.28541	0
2020-12-23 23:35:00	1.28507	1.284802	1.28507	0
2020-12-23 23:40:00	1.28507	1.284836	1.28507	0
2020-12-23 23:45:00	1.28507	1.284937	1.28507	0
2020-12-23 23:50:00	1.28507	1.285004	1.28507	0
2020-12-23 23:55:00	1.28507	1.285071	1.28507	0
2020-12-24 00:00:00	1.28541	1.285172	1.28541	0
2020-12-24 00:05:00	1.28507	1.285172	1.28507	0
2020-12-24 00:10:00	1.28541	1.285172	1.28541	0
2020-12-24 00:15:00	1.28541	1.285206	1.28541	0
2020-12-24 00:20:00	1.2844	1.285105	1.2844	0
2020-12-24 00:25:00	1.28541	1.285139	1.28541	0
2020-12-24 00:30:00	1.28541	1.285173	1.28541	0
2020-12-24 00:35:00	1.28541	1.285207	1.28541	0
2020-12-24 00:40:00	1.28575	1.285275	1.28575	0
2020-12-24 00:45:00	1.28541	1.285309	1.28541	0
2020-12-24 00:50:00	1.28507	1.285275	1.28507	0
2020-12-24 00:55:00	1.28541	1.285309	1.28541	0
2020-12-24 01:00:00	1.28541	1.285309	1.28541	0
2020-12-24 01:05:00	1.28541	1.285309	1.28541	0
2020-12-24 01:10:00	1.28541	1.28541	1.28541	0
2020-12-24 01:15:00	1.28541	1.28541	1.28541	0
2020-12-24 01:20:00	1.28541	1.28541	1.28541	0
2020-12-24 01:25:00	1.28541	1.28541	1.28541	0
2020-12-24 01:30:00	1.28541	1.285376	1.28541	0
2020-12-24 01:35:00	1.28642	1.285477	1.28642	0
2020-12-24 01:40:00	1.28541	1.285511	1.28541	0
2020-12-24 01:45:00	1.28608	1.285578	1.28608	0
2020-12-24 01:50:00	1.28642	1.285679	1.28642	0
2020-12-24 01:55:00	1.28608	1.285746	1.28608	0
2020-12-24 02:00:00	1.28608	1.285813	1.28608	0
2020-12-24 02:05:00	1.28676	1.285948	1.28676	0
2020-12-24 02:10:00	1.28541	1.285948	1.28541	0
2020-12-24 02:15:00	1.28608	1.286015	1.28608	0
2020-12-24 02:20:00	1.28676	1.28615	1.28676	0
2020-12-24 02:25:00	1.28575	1.286083	1.28575	0
2020-12-24 02:30:00	1.28642	1.286184	1.28642	0
2020-12-24 02:35:00	1.28676	1.286252	1.28676	0
2020-12-24 02:40:00	1.28642	1.286252	1.28642	0
2020-12-24 02:45:00	1.28608	1.286252	1.28608	0
2020-12-24 02:50:00	1.28676	1.28632	1.28676	0
2020-12-24 02:55:00	1.28676	1.28632	1.28676	0
2020-12-24 03:00:00	1.28676	1.286455	1.28676	0
2020-12-24 03:05:00	1.28676	1.286523	1.28676	0
2020-12-24 03:10:00	1.28676	1.286523	1.28676	0
2020-12-24 03:15:00	1.28676	1.286624	1.28676	0
2020-12-24 03:20:00	1.28676	1.286658	1.28676	0
2020-12-24 03:25:00	1.28676	1.286658	1.28676	0
2020-12-24 03:30:00	1.28676	1.286692	1.28676	0
2020-12-24 03:35:00	1.28676	1.28676	1.28676	0
2020-12-24 03:40:00	1.28676	1.28676	1.28676	0
2020-12-24 03:45:00	1.28676	1.28676	1.28676	0
2020-12-24 03:50:00	1.2871	1.286794	1.2871	0
2020-12-24 03:55:00	1.28676	1.286794	1.28676	0
2020-12-24 04:00:00	1.28676	1.286794	1.28676	0
2020-12-24 04:05:00	1.2871	1.286828	1.2871	0
2020-12-24 04:10:00	1.28676	1.286828	1.28676	0
2020-12-24 04:15:00	1.28676	1.286828	1.28676	0
2020-12-24 04:20:00	1.28743	1.286895	1.28743	0
2020-12-24 04:25:00	1.28676	1.286895	1.28676	0
2020-12-24 04:30:00	1.28743	1.286962	1.28743	0
2020-12-24 04:35:00	1.2871	1.286996	1.2871	0
2020-12-24 04:40:00	1.2871	1.286996	1.2871	0
2020-12-24 04:45:00	1.28777	1.287097	1.28777	0
2020-12-24 04:50:00	1.28676	1.287097	1.28676	0
2020-12-24 04:55:00	1.28811	1.287198	1.28811	0
2020-12-24 05:00:00	1.28811	1.287333	1.28811	0
2020-12-24 05:05:00	1.28811	1.287468	1.28811	0
2020-12-24 05:10:00	1.28777	1.287502	1.28777	0
2020-12-24 05:15:00	1.28811	1.287637	1.28811	0
2020-12-24 05:20:00	1.28811	1.287705	1.28811	0
2020-12-24 05:25:00	1.28777	1.287772	1.28777	0
2020-12-24 05:30:00	1.2871	1.287772	1.2871	0
2020-12-24 05:35:00	1.28777	1.287772	1.28777	0
2020-12-24 05:40:00	1.28811	1.287907	1.28811	0
2020-12-24 05:45:00	1.28811	1.287907	1.28811	0
2020-12-24 05:50:00	1.28777	1.287873	1.28777	0
2020-12-24 05:55:00	1.28811	1.287873	1.28811	0
2020-12-24 06:00:00	1.28811	1.287907	1.28811	0
2020-12-24 06:05:00	1.28845	1.287941	1.28845	0
2020-12-24 06:10:00	1.28845	1.287975	1.28845	0
2020-12-24 06:15:00	1.28811	1.288009	1.28811	0
2020-12-24 06:20:00	1.28811	1.28811	1.28811	0
2020-12-24 06:25:00	1.28845	1.288178	1.28845	0
2020-12-24 06:30:00	1.28811	1.288178	1.28811	0
2020-12-24 06:35:00	1.28878	1.288245	1.28878	0
2020-12-24 06:40:00	1.28878	1.288346	1.28878	0
2020-12-24 06:45:00	1.28811	1.288346	1.28811	0
2020-12-24 06:50:00	1.28811	1.288346	1.28811	0
2020-12-24 06:55:00	1.28878	1.288379	1.28878	0
2020-12-24 07:00:00	1.28845	1.288379	1.28845	0
2020-12-24 07:05:00	1.28946	1.288514	1.28946	0
2020-12-24 07:10:00	1.28912	1.288615	1.28912	0
2020-12-24 07:15:00	1.28878	1.288648	1.28878	0
2020-12-24 07:20:00	1.28845	1.288682	1.28845	0
2020-12-24 07:25:00	1.28845	1.288649	1.28845	0
2020-12-24 07:30:00	1.28878	1.288649	1.28878	0
2020-12-24 07:35:00	1.28946	1.288784	1.28946	0
2020-12-24 07:40:00	1.28946	1.288919	1.28946	0
2020-12-24 07:45:00	1.28946	1.288987	1.28946	0
2020-12-24 07:50:00	1.28946	1.289088	1.28946	0
2020-12-24 07:55:00	1.28946	1.289088	1.28946	0
2020-12-24 08:00:00	1.28946	1.289122	1.28946	0
2020-12-24 08:05:00	1.28946	1.28919	1.28946	0
2020-12-24 08:10:00	1.28878	1.289223	1.28878	0
2020-12-24 08:15:00	1.28912	1.28929	1.28912	0
2020-12-24 08:20:00	1.28946	1.289358	1.28946	0
2020-12-24 08:25:00	1.28946	1.289358	1.28946	0
2020-12-24 08:30:00	1.28946	1.289358	1.28946	0
2020-12-24 08:35:00	1.28946	1.289358	1.28946	0
2020-12-24 08:40:00	1.28946	1.289358	1.28946	0
2020-12-24 08:45:00	1.28912	1.289324	1.28912	0
2020-12-24 08:50:00	1.2898	1.289358	1.2898	0
2020-12-24 08:55:00	1.28946	1.289358	1.28946	0
2020-12-24 09:00:00	1.28912	1.289392	1.28912	0
2020-12-24 09:05:00	1.2898	1.28946	1.2898	0
2020-12-24 09:10:00	1.28946	1.28946	1.28946	0
2020-12-24 09:15:00	1.28946	1.28946	1.28946	0
2020-12-24 09:20:00	1.2898	1.289494	1.2898	0
2020-12-24 09:25:00	1.28946	1.289494	1.28946	0
2020-12-24 09:30:00	1.28946	1.289494	1.28946	0
2020-12-24 09:35:00	1.29013	1.289595	1.29013	0
2020-12-24 09:40:00	1.2898	1.289595	1.2898	0
2020-12-24 09:45:00	1.2898	1.289629	1.2898	0
2020-12-24 09:50:00	1.29013	1.28973	1.29013	0
2020-12-24 09:55:00	1.29013	1.289763	1.29013	0
2020-12-24 10:00:00	1.28946	1.289763	1.28946	0
2020-12-24 10:05:00	1.29013	1.28983	1.29013	0
2020-12-24 10:10:00	1.28946	1.289796	1.28946	0
2020-12-24 10:15:00	1.29013	1.289863	1.29013	0
2020-12-24 10:20:00	1.29081	1.289998	1.29081	0
2020-12-24 10:25:00	1.2898	1.289965	1.2898	0
2020-12-24 10:30:00	1.28946	1.289931	1.28946	0
2020-12-24 10:35:00	1.29047	1.289998	1.29047	0
2020-12-24 10:40:00	1.29081	1.290066	1.29081	0
2020-12-24 10:45:00	1.29013	1.290066	1.29013	0
2020-12-24 10:50:00	1.29081	1.290201	1.29081	0
2020-12-24 10:55:00	1.29081	1.290269	1.29081	0
2020-12-24 11:00:00	1.29081	1.290404	1.29081	0
2020-12-24 11:05:00	1.29081	1.290472	1.29081	0
2020-12-24 11:10:00	1.29081	1.290472	1.29081	0
2020-12-24 11:15:00	1.29081	1.290573	1.29081	0
2020-12-24 11:20:00	1.29081	1.290708	1.29081	0
2020-12-24 11:25:00	1.29013	1.290674	1.29013	0
2020-12-24 11:30:00	1.29047	1.29064	1.29047	0
2020-12-24 11:35:00	1.29114	1.290741	1.29114	0
2020-12-24 11:40:00	1.29081	1.290741	1.29081	0
2020-12-24 11:45:00	1.29081	1.290741	1.29081	0
2020-12-24 11:50:00	1.29081	1.290741	1.29081	0
2020-12-24 11:55:00	1.29081	1.290741	1.29081	0
2020-12-24 12:00:00	1.29081	1.290741	1.29081	0
2020-12-24 12:05:00	1.29148	1.290808	1.29148	0
2020-12-24 12:10:00	1.29081	1.290808	1.29081	0
2020-12-24 12:15:00	1.29081	1.290876	1.29081	0
2020-12-24 12:20:00	1.29182	1.291011	1.29182	0
2020-12-24 12:25:00	1.29081	1.290978	1.29081	0
2020-12-24 12:30:00	1.29081	1.290978	1.29081	0
2020-12-24 12:35:00	1.29182	1.291079	1.29182	0
2020-12-24 12:40:00	1.29081	1.291079	1.29081	0
2020-12-24 12:45:00	1.29114	1.291112	1.29114	0
2020-12-24 12:50:00	1.29182	1.291213	1.29182	0
2020-12-24 12:55:00	1.29081	1.291146	1.29081	0
2020-12-24 13:00:00	1.29148	1.291213	1.29148	0
2020-12-24 13:05:00	1.29182	1.291314	1.29182	0
2020-12-24 13:10:00	1.29182	1.291314	1.29182	0
2020-12-24 13:15:00	1.29148	1.291381	1.29148	0
2020-12-24 13:20:00	1.29114	1.291414	1.29114	0
2020-12-24 13:25:00	1.29114	1.291346	1.29114	0
2020-12-24 13:30:00	1.29216	1.291481	1.29216	0
2020-12-24 13:35:00	1.29182	1.291549	1.29182	0
2020-12-24 13:40:00	1.29114	1.291481	1.29114	0
2020-12-24 13:45:00	1.29148	1.291548	1.29148	0
2020-12-24 13:50:00	1.29148	1.291548	1.29148	0
2020-12-24 13:55:00	1.29081	1.291447	1.29081	0
2020-12-24 14:00:00	1.29216	1.291481	1.29216	0
2020-12-24 14:05:00	1.29216	1.291549	1.29216	0
2020-12-24 14:10:00	1.29182	1.291617	1.29182	0
2020-12-24 14:15:00	1.29216	1.291719	1.29216	0
2020-12-24 14:20:00	1.29216	1.291719	1.29216	0
2020-12-24 14:25:00	1.29216	1.291753	1.29216	0
2020-12-24 14:30:00	1.29216	1.291855	1.29216	0
2020-12-24 14:35:00	1.29216	1.291923	1.29216	0
2020-12-24 14:40:00	1.29216	1.291991	1.29216	0
2020-12-24 14:45:00	1.29249	1.292159	1.29249	0
2020-12-24 14:50:00	1.29182	1.292125	1.29182	0
2020-12-24 14:55:00	1.29216	1.292125	1.29216	0
2020-12-24 15:00:00	1.29216	1.292159	1.29216	0
2020-12-24 15:05:00	1.29216	1.292159	1.29216	0
2020-12-24 15:10:00	1.29216	1.292159	1.29216	0
2020-12-24 15:15:00	1.29249	1.292192	1.29249	0
2020-12-24 15:20:00	1.29216	1.292192	1.29216	0
2020-12-24 15:25:00	1.29284	1.29226	1.29284	0
2020-12-24 15:30:00	1.29249	1.292293	1.29249	0
2020-12-24 15:35:00	1.29216	1.29226	1.29216	0
2020-12-24 15:40:00	1.29216	1.292294	1.29216	0
2020-12-24 15:45:00	1.29249	1.292327	1.29249	0
2020-12-24 15:50:00	1.29249	1.29236	1.29249	0
2020-12-24 15:55:00	1.29284	1.292428	1.29284	0
2020-12-24 16:00:00	1.29249	1.292461	1.29249	0
2020-12-24 16:05:00	1.29216	1.292428	1.29216	0
2020-12-24 16:10:00	1.29284	1.292496	1.29284	0
2020-12-24 16:15:00	1.29284	1.292496	1.29284	0
2020-12-24 16:20:00	1.29284	1.292531	1.29284	0
2020-12-24 16:25:00	1.29351	1.292666	1.29351	0
2020-12-24 16:30:00	1.29249	1.292699	1.29249	0
2020-12-24 16:35:00	1.29284	1.292734	1.29284	0
2020-12-24 16:40:00	1.29284	1.292769	1.29284	0
2020-12-24 16:45:00	1.29284	1.292769	1.29284	0
2020-12-24 16:50:00	1.29317	1.292837	1.29317	0
2020-12-24 16:55:00	1.29284	1.292905	1.29284	0
2020-12-24 17:00:00	1.29351	1.292972	1.29351	0
2020-12-24 17:05:00	1.29351	1.293039	1.29351	0
2020-12-24 17:10:00	1.29249	1.293004	1.29249	0
2020-12-24 17:15:00	1.29317	1.29297	1.29317	0
2020-12-24 17:20:00	1.29317	1.293038	1.29317	0
2020-12-24 17:25:00	1.29249	1.293003	1.29249	0
2020-12-24 17:30:00	1.29351	1.29307	1.29351	0
2020-12-24 17:35:00	1.29317	1.293103	1.29317	0
2020-12-24 17:40:00	1.29317	1.293103	1.29317	0
2020-12-24 17:45:00	1.29351	1.29317	1.29351	0
2020-12-24 17:50:00	1.29351	1.29317	1.29351	0
2020-12-24 17:55:00	1.29317	1.293136	1.29317	0
2020-12-24 18:00:00	1.29351	1.293238	1.29351	0
2020-12-24 18:05:00	1.29351	1.293272	1.29351	0
2020-12-24 18:10:00	1.29351	1.293306	1.29351	0
2020-12-24 18:15:00	1.29384	1.293441	1.29384	0
2020-12-24 18:20:00	1.29351	1.293441	1.29351	0
2020-12-24 18:25:00	1.29351	1.293475	1.29351	0
2020-12-24 18:30:00	1.29351	1.293509	1.29351	0
2020-12-24 18:35:00	1.29317	1.293475	1.29317	0
2020-12-24 18:40:00	1.29351	1.293475	1.29351	0
2020-12-24 18:45:00	1.29384	1.293542	1.29384	0
2020-12-24 18:50:00	1.29317	1.293508	1.29317	0
2020-12-24 18:55:00	1.29351	1.293508	1.29351	0
2020-12-24 19:00:00	1.29351	1.293508	1.29351	0
2020-12-24 19:05:00	1.29351	1.293475	1.29351	0
2020-12-24 19:10:00	1.29384	1.293508	1.29384	0
2020-12-24 19:15:00	1.29452	1.293609	1.29452	0
2020-12-24 19:20:00	1.29351	1.293609	1.29351	0
2020-12-24 19:25:00	1.29419	1.293711	1.29419	0
2020-12-24 19:30:00	1.29419	1.293779	1.29419	0
2020-12-24 19:35:00	1.29351	1.293746	1.29351	0
2020-12-24 19:40:00	1.29351	1.29378	1.29351	0
2020-12-24 19:45:00	1.29351	1.29378	1.29351	0
2020-12-24 19:50:00	1.29351	1.29378	1.29351	0
2020-12-24 19:55:00	1.29419	1.293848	1.29419	0
2020-12-24 20:00:00	1.29419	1.293883	1.29419	0
2020-12-24 20:05:00	1.29351	1.293782	1.29351	0
2020-12-24 20:10:00	1.29419	1.29385	1.29419	0
2020-12-24 20:15:00	1.29384	1.293815	1.29384	0
2020-12-24 20:20:00	1.29419	1.293815	1.29419	0
2020-12-24 20:25:00	1.29486	1.29395	1.29486	0
2020-12-24 20:30:00	1.29384	1.293983	1.29384	0
2020-12-24 20:35:00	1.29419	1.294051	1.29419	0
2020-12-24 20:40:00	1.29486	1.294186	1.29486	0
2020-12-24 20:45:00	1.29351	1.294118	1.29351	0
2020-12-24 20:50:00	1.29452	1.294151	1.29452	0
2020-12-24 20:55:00	1.29486	1.294286	1.29486	0
2020-12-24 21:00:00	1.29384	1.294251	1.29384	0
2020-12-24 21:05:00	1.29486	1.294353	1.29486	0
2020-12-24 21:10:00	1.29384	1.294318	1.29384	0
2020-12-24 21:15:00	1.29419	1.294251	1.29419	0
2020-12-24 21:20:00	1.29486	1.294353	1.29486	0
2020-12-24 21:25:00	1.29486	1.29442	1.29486	0
2020-12-24 21:30:00	1.29486	1.29442	1.29486	0
2020-12-24 21:35:00	1.29486	1.294555	1.29486	0
2020-12-24 21:40:00	1.29486	1.294589	1.29486	0
2020-12-24 21:45:00	1.29486	1.294589	1.29486	0
2020-12-24 21:50:00	1.29486	1.294691	1.29486	0
2020-12-24 21:55:00	1.29486	1.294691	1.29486	0
2020-12-24 22:00:00	1.29452	1.294759	1.29452	0
2020-12-24 22:05:00	1.29486	1.294826	1.29486	0
2020-12-24 22:10:00	1.29452	1.294792	1.29452	0
2020-12-24 22:15:00	1.29486	1.294792	1.29486	0
2020-12-24 22:20:00	1.29519	1.294825	1.29519	0
2020-12-24 22:25:00	1.29351	1.29469	1.29351	0
2020-12-24 22:30:00	1.29452	1.294656	1.29452	0
2020-12-24 22:35:00	1.29486	1.294656	1.29486	0
2020-12-24 22:40:00	1.29486	1.294656	1.29486	0
2020-12-24 22:45:00	1.29519	1.294689	1.29519	0
2020-12-24 22:50:00	1.29486	1.294723	1.29486	0
2020-12-24 22:55:00	1.29452	1.294689	1.29452	0
2020-12-24 23:00:00	1.29486	1.294723	1.29486	0
2020-12-24 23:05:00	1.29486	1.294723	1.29486	0
2020-12-24 23:10:00	1.29486	1.29469	1.29486	0
2020-12-24 23:15:00	1.29486	1.294825	1.29486	0
2020-12-24 23:20:00	1.29486	1.294859	1.29486	0
2020-12-24 23:25:00	1.29486	1.294859	1.29486	0
2020-12-24 23:30:00	1.29519	1.294892	1.29519	0
2020-12-24 23:35:00	1.29486	1.294859	1.29486	0
2020-12-24 23:40:00	1.29486	1.294859	1.29486	0
2020-12-24 23:45:00	1.29486	1.294893	1.29486	0
2020-12-24 23:50:00	1.29486	1.294893	1.29486	0
2020-12-24 23:55:00	1.29486	1.294893	1.29486	0
2020-12-25 00:00:00	1.29519	1.294926	1.29519	0
2020-12-25 00:05:00	1.29486	1.294926	1.29486	0
2020-12-25 00:10:00	1.29519	1.294959	1.29519	0
2020-12-25 00:15:00	1.29519	1.294992	1.29519	0
2020-12-25 00:20:00	1.29486	1.294959	1.29486	0
2020-12-25 00:25:00	1.29486	1.294959	1.29486	0
2020-12-25 00:30:00	1.29486	1.294959	1.29486	0
2020-12-25 00:35:00	1.29486	1.294959	1.29486	0
2020-12-25 00:40:00	1.29486	1.294959	1.29486	0
2020-12-25 00:45:00	1.29519	1.294992	1.29519	0
2020-12-25 00:50:00	1.29486	1.294959	1.29486	0
2020-12-25 00:55:00	1.29519	1.294992	1.29519	0
2020-12-25 01:00:00	1.29452	1.294925	1.29452	0
2020-12-25 01:05:00	1.29486	1.294892	1.29486	0
2020-12-25 01:10:00	1.29519	1.294925	1.29519	0
2020-12-25 01:15:00	1.29486	1.294925	1.29486	0
2020-12-25 01:20:00	1.29519	1.294958	1.29519	0
2020-12-25 01:25:00	1.29587	1.295059	1.29587	0
2020-12-25 01:30:00	1.29486	1.295059	1.29486	0
2020-12-25 01:35:00	1.29553	1.295093	1.29553	0
2020-12-25 01:40:00	1.29553	1.29516	1.29553	0
2020-12-25 01:45:00	1.29486	1.295127	1.29486	0
2020-12-25 01:50:00	1.29519	1.295194	1.29519	0
2020-12-25 01:55:00	1.29553	1.295261	1.29553	0
2020-12-25 02:00:00	1.29486	1.295228	1.29486	0
2020-12-25 02:05:00	1.29486	1.295228	1.29486	0
2020-12-25 02:10:00	1.29519	1.295228	1.29519	0
2020-12-25 02:15:00	1.29486	1.295127	1.29486	0
2020-12-25 02:20:00	1.29519	1.29516	1.29519	0
2020-12-25 02:25:00	1.29486	1.295093	1.29486	0
2020-12-25 02:30:00	1.29553	1.295093	1.29553	0
2020-12-25 02:35:00	1.29553	1.29516	1.29553	0
2020-12-25 02:40:00	1.29486	1.295127	1.29486	0
2020-12-25 02:45:00	1.29486	1.29506	1.29486	0
2020-12-25 02:50:00	1.29519	1.295093	1.29519	0
2020-12-25 02:55:00	1.29486	1.295093	1.29486	0
2020-12-25 03:00:00	1.29519	1.295093	1.29519	0
2020-12-25 03:05:00	1.29553	1.29516	1.29553	0
2020-12-25 03:10:00	1.29486	1.295127	1.29486	0
2020-12-25 03:15:00	1.29553	1.295194	1.29553	0
2020-12-25 03:20:00	1.29621	1.295262	1.29621	0
2020-12-25 03:25:00	1.29553	1.295262	1.29553	0
2020-12-25 03:30:00	1.29587	1.295363	1.29587	0
2020-12-25 03:35:00	1.29553	1.29543	1.29553	0
2020-12-25 03:40:00	1.29486	1.295397	1.29486	0
2020-12-25 03:45:00	1.29519	1.29543	1.29519	0
2020-12-25 03:50:00	1.29553	1.295464	1.29553	0
2020-12-25 03:55:00	1.29486	1.295397	1.29486	0
2020-12-25 04:00:00	1.29553	1.295464	1.29553	0
2020-12-25 04:05:00	1.29621	1.295532	1.29621	0
2020-12-25 04:10:00	1.29486	1.295397	1.29486	0
2020-12-25 04:15:00	1.29553	1.295397	1.29553	0
2020-12-25 04:20:00	1.29553	1.295363	1.29553	0
2020-12-25 04:25:00	1.29486	1.295296	1.29486	0
2020-12-25 04:30:00	1.29519	1.295329	1.29519	0
2020-12-25 04:35:00	1.29587	1.295397	1.29587	0
2020-12-25 04:40:00	1.29519	1.295363	1.29519	0
2020-12-25 04:45:00	1.29553	1.29543	1.29553	0
2020-12-25 04:50:00	1.29519	1.295396	1.29519	0
2020-12-25 04:55:00	1.29486	1.295261	1.29486	0
2020-12-25 05:00:00	1.29587	1.295362	1.29587	0
2020-12-25 05:05:00	1.29486	1.295295	1.29486	0
2020-12-25 05:10:00	1.29486	1.295228	1.29486	0
2020-12-25 05:15:00	1.29553	1.295295	1.29553	0
2020-12-25 05:20:00	1.29486	1.295262	1.29486	0
2020-12-25 05:25:00	1.29553	1.295228	1.29553	0
2020-12-25 05:30:00	1.29587	1.295296	1.29587	0
2020-12-25 05:35:00	1.29519	1.295262	1.29519	0
2020-12-25 05:40:00	1.29587	1.29533	1.29587	0
2020-12-25 05:45:00	1.29553	1.295397	1.29553	0
2020-12-25 05:50:00	1.29587	1.295397	1.29587	0
2020-12-25 05:55:00	1.29621	1.295532	1.29621	0
2020-12-25 06:00:00	1.29587	1.295633	1.29587	0
2020-12-25 06:05:00	1.29486	1.295566	1.29486	0
2020-12-25 06:10:00	1.29553	1.295633	1.29553	0
2020-12-25 06:15:00	1.29587	1.295667	1.29587	0
2020-12-25 06:20:00	1.29587	1.295667	1.29587	0
2020-12-25 06:25:00	1.29587	1.295735	1.29587	0
2020-12-25 06:30:00	1.29587	1.295735	1.29587	0
2020-12-25 06:35:00	1.29486	1.295668	1.29486	0
2020-12-25 06:40:00	1.29553	1.295634	1.29553	0
2020-12-25 06:45:00	1.29587	1.2956	1.29587	0
2020-12-25 06:50:00	1.29519	1.295532	1.29519	0
2020-12-25 06:55:00	1.29553	1.295599	1.29553	0
2020-12-25 07:00:00	1.29587	1.295633	1.29587	0
2020-12-25 07:05:00	1.29519	1.295565	1.29519	0
2020-12-25 07:10:00	1.29553	1.295531	1.29553	0
2020-12-25 07:15:00	1.29553	1.295497	1.29553	0
2020-12-25 07:20:00	1.29587	1.295497	1.29587	0
2020-12-25 07:25:00	1.29621	1.295632	1.29621	0
2020-12-25 07:30:00	1.29553	1.295632	1.29553	0
2020-12-25 07:35:00	1.29587	1.295632	1.29587	0
2020-12-25 07:40:00	1.29587	1.2957	1.29587	0
2020-12-25 07:45:00	1.29519	1.295666	1.29519	0
2020-12-25 07:50:00	1.29553	1.295632	1.29553	0
2020-12-25 07:55:00	1.29621	1.295734	1.29621	0
2020-12-25 08:00:00	1.29587	1.295768	1.29587	0
2020-12-25 08:05:00	1.29621	1.295836	1.29621	0
2020-12-25 08:10:00	1.29621	1.29587	1.29621	0
2020-12-25 08:15:00	1.29519	1.295768	1.29519	0
2020-12-25 08:20:00	1.29621	1.295836	1.29621	0
2020-12-25 08:25:00	1.29587	1.295836	1.29587	0
2020-12-25 08:30:00	1.29621	1.29587	1.29621	0
2020-12-25 08:35:00	1.29587	1.295938	1.29587	0
2020-12-25 08:40:00	1.29587	1.295972	1.29587	0
2020-12-25 08:45:00	1.29519	1.29587	1.29519	0
2020-12-25 08:50:00	1.29587	1.29587	1.29587	0
2020-12-25 08:55:00	1.29587	1.295836	1.29587	0
2020-12-25 09:00:00	1.29553	1.295768	1.29553	0
2020-12-25 09:05:00	1.29621	1.29587	1.29621	0
2020-12-25 09:10:00	1.29486	1.295735	1.29486	0
2020-12-25 09:15:00	1.29587	1.295735	1.29587	0
2020-12-25 09:20:00	1.29654	1.295768	1.29654	0
2020-12-25 09:25:00	1.29519	1.2957	1.29519	0
2020-12-25 09:30:00	1.29621	1.295734	1.29621	0
2020-12-25 09:35:00	1.29621	1.295836	1.29621	0
2020-12-25 09:40:00	1.29553	1.295802	1.29553	0
2020-12-25 09:45:00	1.29587	1.295802	1.29587	0
2020-12-25 09:50:00	1.29621	1.29587	1.29621	0
2020-12-25 09:55:00	1.29553	1.295802	1.29553	0
2020-12-25 10:00:00	1.29621	1.295937	1.29621	0
2020-12-25 10:05:00	1.29587	1.295937	1.29587	0
2020-12-25 10:10:00	1.29553	1.295836	1.29553	0
2020-12-25 10:15:00	1.29621	1.295938	1.29621	0
2020-12-25 10:20:00	1.29553	1.29587	1.29553	0
2020-12-25 10:25:00	1.29587	1.295836	1.29587	0
2020-12-25 10:30:00	1.29587	1.29587	1.29587	0
2020-12-25 10:35:00	1.29519	1.295802	1.29519	0
2020-12-25 10:40:00	1.29587	1.295768	1.29587	0
2020-12-25 10:45:00	1.29621	1.295836	1.29621	0
2020-12-25 10:50:00	1.29486	1.295701	1.29486	0
2020-12-25 10:55:00	1.29519	1.295633	1.29519	0
2020-12-25 11:00:00	1.29587	1.295667	1.29587	0
2020-12-25 11:05:00	1.29519	1.295565	1.29519	0
2020-12-25 11:10:00	1.29553	1.295565	1.29553	0
2020-12-25 11:15:00	1.29621	1.295599	1.29621	0
2020-12-25 11:20:00	1.29553	1.295565	1.29553	0
2020-12-25 11:25:00	1.29587	1.295633	1.29587	0
2020-12-25 11:30:00	1.29486	1.295532	1.29486	0
2020-12-25 11:35:00	1.29553	1.295464	1.29553	0
2020-12-25 11:40:00	1.29621	1.295599	1.29621	0
2020-12-25 11:45:00	1.29553	1.295633	1.29553	0
2020-12-25 11:50:00	1.29553	1.295599	1.29553	0
2020-12-25 11:55:00	1.29587	1.295667	1.29587	0
2020-12-25 12:00:00	1.29519	1.295633	1.29519	0
2020-12-25 12:05:00	1.29553	1.295565	1.29553	0
2020-12-25 12:10:00	1.29519	1.295531	1.29519	0
2020-12-25 12:15:00	1.29486	1.29543	1.29486	0
2020-12-25 12:20:00	1.29519	1.295463	1.29519	0
2020-12-25 12:25:00	1.29519	1.295429	1.29519	0
2020-12-25 12:30:00	1.29519	1.295327	1.29519	0
2020-12-25 12:35:00	1.29587	1.295361	1.29587	0
2020-12-25 12:40:00	1.29587	1.295395	1.29587	0
2020-12-25 12:45:00	1.29486	1.295294	1.29486	0
2020-12-25 12:50:00	1.29553	1.295328	1.29553	0
2020-12-25 12:55:00	1.29587	1.295362	1.29587	0
2020-12-25 13:00:00	1.29519	1.295362	1.29519	0
2020-12-25 13:05:00	1.29587	1.295463	1.29587	0
2020-12-25 13:10:00	1.29587	1.295531	1.29587	0
2020-12-25 13:15:00	1.29519	1.295531	1.29519	0
2020-12-25 13:20:00	1.29587	1.295599	1.29587	0
2020-12-25 13:25:00	1.29553	1.295565	1.29553	0
2020-12-25 13:30:00	1.29553	1.295531	1.29553	0
2020-12-25 13:35:00	1.29587	1.295632	1.29587	0
2020-12-25 13:40:00	1.29486	1.295565	1.29486	0
2020-12-25 13:45:00	1.29553	1.295531	1.29553	0
2020-12-25 13:50:00	1.29587	1.295599	1.29587	0
2020-12-25 13:55:00	1.29553	1.295565	1.29553	0
2020-12-25 14:00:00	1.29587	1.295565	1.29587	0
2020-12-25 14:05:00	1.29553	1.295599	1.29553	0
2020-12-25 14:10:00	1.29519	1.295531	1.29519	0
2020-12-25 14:15:00	1.29587	1.295565	1.29587	0
2020-12-25 14:20:00	1.29553	1.295565	1.29553	0
2020-12-25 14:25:00	1.29519	1.295497	1.29519	0
2020-12-25 14:30:00	1.29621	1.295632	1.29621	0
2020-12-25 14:35:00	1.29587	1.295666	1.29587	0
2020-12-25 14:40:00	1.29519	1.295598	1.29519	0
2020-12-25 14:45:00	1.29587	1.295632	1.29587	0
2020-12-25 14:50:00	1.29553	1.295598	1.29553	0
2020-12-25 14:55:00	1.29621	1.295666	1.29621	0
2020-12-25 15:00:00	1.29621	1.295768	1.29621	0
2020-12-25 15:05:00	1.29587	1.295768	1.29587	0
2020-12-25 15:10:00	1.29587	1.295802	1.29587	0
2020-12-25 15:15:00	1.29553	1.295836	1.29553	0
2020-12-25 15:20:00	1.29553	1.295768	1.29553	0
2020-12-25 15:25:00	1.29587	1.295768	1.29587	0
2020-12-25 15:30:00	1.29553	1.295802	1.29553	0
2020-12-25 15:35:00	1.29553	1.295768	1.29553	0
2020-12-25 15:40:00	1.29621	1.295836	1.29621	0
2020-12-25 15:45:00	1.29553	1.295768	1.29553	0
2020-12-25 15:50:00	1.29553	1.2957	1.29553	0
2020-12-25 15:55:00	1.29587	1.2957	1.29587	0
2020-12-25 16:00:00	1.29553	1.295666	1.29553	0
2020-12-25 16:05:00	1.29587	1.2957	1.29587	0
2020-12-25 16:10:00	1.29587	1.295734	1.29587	0
2020-12-25 16:15:00	1.29553	1.2957	1.29553	0
2020-12-25 16:20:00	1.29587	1.295734	1.29587	0
2020-12-25 16:25:00	1.29553	1.295734	1.29553	0
2020-12-25 16:30:00	1.29519	1.295632	1.29519	0
2020-12-25 16:35:00	1.29587	1.295666	1.29587	0
2020-12-25 16:40:00	1.29519	1.295632	1.29519	0
2020-12-25 16:45:00	1.29587	1.295632	1.29587	0
2020-12-25 16:50:00	1.29621	1.2957	1.29621	0
2020-12-25 16:55:00	1.29587	1.2957	1.29587	0
2020-12-25 17:00:00	1.29519	1.295632	1.29519	0
2020-12-25 17:05:00	1.29587	1.295666	1.29587	0
2020-12-25 17:10:00	1.29486	1.295565	1.29486	0
2020-12-25 17:15:00	1.29553	1.295565	1.29553	0
2020-12-25 17:20:00	1.29587	1.295633	1.29587	0
2020-12-25 17:25:00	1.29519	1.295565	1.29519	0
2020-12-25 17:30:00	1.29553	1.295599	1.29553	0
2020-12-25 17:35:00	1.29587	1.295599	1.29587	0
2020-12-25 17:40:00	1.29553	1.295531	1.29553	0
2020-12-25 17:45:00	1.29587	1.295531	1.29587	0
2020-12-25 17:50:00	1.29587	1.295599	1.29587	0
2020-12-25 17:55:00	1.29587	1.295599	1.29587	0
2020-12-25 18:00:00	1.29621	1.295734	1.29621	0
2020-12-25 18:05:00	1.29621	1.295802	1.29621	0
2020-12-25 18:10:00	1.29621	1.295836	1.29621	0
2020-12-25 18:15:00	1.29587	1.295904	1.29587	0
2020-12-25 18:20:00	1.29553	1.295904	1.29553	0
2020-12-25 18:25:00	1.29621	1.295938	1.29621	0
2020-12-25 18:30:00	1.29553	1.295938	1.29553	0
2020-12-25 18:35:00	1.29587	1.295938	1.29587	0
2020-12-25 18:40:00	1.29621	1.295972	1.29621	0
2020-12-25 18:45:00	1.29519	1.295904	1.29519	0
2020-12-25 18:50:00	1.29553	1.295836	1.29553	0
2020-12-25 18:55:00	1.29587	1.295802	1.29587	0
2020-12-25 19:00:00	1.29553	1.295734	1.29553	0
2020-12-25 19:05:00	1.29587	1.295734	1.29587	0
2020-12-25 19:10:00	1.29587	1.295768	1.29587	0
2020-12-25 19:15:00	1.29553	1.2957	1.29553	0
2020-12-25 19:20:00	1.29621	1.295768	1.29621	0
2020-12-25 19:25:00	1.29621	1.295802	1.29621	0
2020-12-25 19:30:00	1.29587	1.295768	1.29587	0
2020-12-25 19:35:00	1.29621	1.29587	1.29621	0
2020-12-25 19:40:00	1.29587	1.295904	1.29587	0
2020-12-25 19:45:00	1.29587	1.295904	1.29587	0
2020-12-25 19:50:00	1.29621	1.295972	1.29621	0
2020-12-25 19:55:00	1.29452	1.295837	1.29452	0
2020-12-25 20:00:00	1.29519	1.295769	1.29519	0
2020-12-25 20:05:00	1.29587	1.295803	1.29587	0
2020-12-25 20:10:00	1.29486	1.295668	1.29486	0
2020-12-25 20:15:00	1.29519	1.295566	1.29519	0
2020-12-25 20:20:00	1.29621	1.2956	1.29621	0
2020-12-25 20:25:00	1.29553	1.295532	1.29553	0
2020-12-25 20:30:00	1.29587	1.295532	1.29587	0
2020-12-25 20:35:00	1.29587	1.295532	1.29587	0
2020-12-25 20:40:00	1.29486	1.295397	1.29486	0
2020-12-25 20:45:00	1.29587	1.295532	1.29587	0
2020-12-25 20:50:00	1.29553	1.295566	1.29553	0
2020-12-25 20:55:00	1.29519	1.295498	1.29519	0
2020-12-25 21:00:00	1.29587	1.295599	1.29587	0
2020-12-25 21:05:00	1.29553	1.295633	1.29553	0
2020-12-25 21:10:00	1.29486	1.295498	1.29486	0
2020-12-25 21:15:00	1.29553	1.295498	1.29553	0
2020-12-25 21:20:00	1.29486	1.295397	1.29486	0
2020-12-25 21:25:00	1.29553	1.295363	1.29553	0
2020-12-25 21:30:00	1.29553	1.29543	1.29553	0
2020-12-25 21:35:00	1.29486	1.295329	1.29486	0
2020-12-25 21:40:00	1.29519	1.295295	1.29519	0
2020-12-25 21:45:00	1.29519	1.295295	1.29519	0
2020-12-25 21:50:00	1.29486	1.295194	1.29486	0
2020-12-25 21:55:00	1.29553	1.295194	1.29553	0
2020-12-25 22:00:00	1.29486	1.295194	1.29486	0
2020-12-25 22:05:00	1.29519	1.29516	1.29519	0
2020-12-25 22:10:00	1.29553	1.295227	1.29553	0
2020-12-25 22:15:00	1.29486	1.29516	1.29486	0
2020-12-25 22:20:00	1.29486	1.295093	1.29486	0
2020-12-25 22:25:00	1.29553	1.29516	1.29553	0
2020-12-25 22:30:00	1.29519	1.29516	1.29519	0
2020-12-25 22:35:00	1.29553	1.295194	1.29553	0
2020-12-25 22:40:00	1.29587	1.295295	1.29587	0
2020-12-25 22:45:00	1.29519	1.295261	1.29519	0
2020-12-25 22:50:00	1.29553	1.295328	1.29553	0
2020-12-25 22:55:00	1.29486	1.295295	1.29486	0
2020-12-25 23:00:00	1.29486	1.295228	1.29486	0
2020-12-25 23:05:00	1.29519	1.295261	1.29519	0
2020-12-25 23:10:00	1.29452	1.295227	1.29452	0
2020-12-25 23:15:00	1.29486	1.29516	1.29486	0
2020-12-25 23:20:00	1.29486	1.295127	1.29486	0
2020-12-25 23:25:00	1.29486	1.29506	1.29486	0
2020-12-25 23:30:00	1.29519	1.294992	1.29519	0
2020-12-25 23:35:00	1.29486	1.294959	1.29486	0
2020-12-25 23:40:00	1.29519	1.294925	1.29519	0
2020-12-25 23:45:00	1.29486	1.294925	1.29486	0
2020-12-25 23:50:00	1.29419	1.294858	1.29419	0
2020-12-25 23:55:00	1.29486	1.294825	1.29486	0
2020-12-26 00:00:00	1.29486	1.294859	1.29486	0
2020-12-26 00:05:00	1.29486	1.294859	1.29486	0
2020-12-26 00:10:00	1.29519	1.294892	1.29519	0
2020-12-26 00:15:00	1.29486	1.294892	1.29486	0
2020-12-26 00:20:00	1.29486	1.294859	1.29486	0
2020-12-26 00:25:00	1.29452	1.294825	1.29452	0
2020-12-26 00:30:00	1.29452	1.294758	1.29452	0
2020-12-26 00:35:00	1.29486	1.294758	1.29486	0
2020-12-26 00:40:00	1.29486	1.294825	1.29486	0
2020-12-26 00:45:00	1.29419	1.294758	1.29419	0
2020-12-26 00:50:00	1.29486	1.294758	1.29486	0
2020-12-26 00:55:00	1.29486	1.294758	1.29486	0
2020-12-26 01:00:00	1.29384	1.294623	1.29384	0
2020-12-26 01:05:00	1.29452	1.294589	1.29452	0
2020-12-26 01:10:00	1.29486	1.294589	1.29486	0
2020-12-26 01:15:00	1.29486	1.294623	1.29486	0
2020-12-26 01:20:00	1.29486	1.294657	1.29486	0
2020-12-26 01:25:00	1.29419	1.29459	1.29419	0
2020-12-26 01:30:00	1.29384	1.294488	1.29384	0
2020-12-26 01:35:00	1.29486	1.294555	1.29486	0
2020-12-26 01:40:00	1.29452	1.294521	1.29452	0
2020-12-26 01:45:00	1.29452	1.294487	1.29452	0
2020-12-26 01:50:00	1.29486	1.294589	1.29486	0
2020-12-26 01:55:00	1.29351	1.294488	1.29351	0
2020-12-26 02:00:00	1.29419	1.294421	1.29419	0
2020-12-26 02:05:00	1.29452	1.294387	1.29452	0
2020-12-26 02:10:00	1.29419	1.29432	1.29419	0
2020-12-26 02:15:00	1.29452	1.294353	1.29452	0
2020-12-26 02:20:00	1.29419	1.294388	1.29419	0
2020-12-26 02:25:00	1.29351	1.294253	1.29351	0
2020-12-26 02:30:00	1.29419	1.29422	1.29419	0
2020-12-26 02:35:00	1.29486	1.294254	1.29486	0
2020-12-26 02:40:00	1.29351	1.294119	1.29351	0
2020-12-26 02:45:00	1.29452	1.29422	1.29452	0
2020-12-26 02:50:00	1.29351	1.294152	1.29351	0
2020-12-26 02:55:00	1.29351	1.294051	1.29351	0
2020-12-26 03:00:00	1.29486	1.294118	1.29486	0
2020-12-26 03:05:00	1.29351	1.294017	1.29351	0
2020-12-26 03:10:00	1.29384	1.293982	1.29384	0
2020-12-26 03:15:00	1.29384	1.294015	1.29384	0
2020-12-26 03:20:00	1.29384	1.29398	1.29384	0
2020-12-26 03:25:00	1.29419	1.293913	1.29419	0
2020-12-26 03:30:00	1.29419	1.293981	1.29419	0
2020-12-26 03:35:00	1.29384	1.293913	1.29384	0
2020-12-26 03:40:00	1.29486	1.294048	1.29486	0
2020-12-26 03:45:00	1.29351	1.294048	1.29351	0
2020-12-26 03:50:00	1.29351	1.293913	1.29351	0
2020-12-26 03:55:00	1.29384	1.293946	1.29384	0
2020-12-26 04:00:00	1.29351	1.293913	1.29351	0
2020-12-26 04:05:00	1.29351	1.29388	1.29351	0
2020-12-26 04:10:00	1.29351	1.293847	1.29351	0
2020-12-26 04:15:00	1.29351	1.293779	1.29351	0
2020-12-26 04:20:00	1.29351	1.293711	1.29351	0
2020-12-26 04:25:00	1.29351	1.293678	1.29351	0
2020-12-26 04:30:00	1.29317	1.293509	1.29317	0
2020-12-26 04:35:00	1.29384	1.293542	1.29384	0
2020-12-26 04:40:00	1.29384	1.293575	1.29384	0
2020-12-26 04:45:00	1.29216	1.293407	1.29216	0
2020-12-26 04:50:00	1.29351	1.293407	1.29351	0
2020-12-26 04:55:00	1.29351	1.293407	1.29351	0
2020-12-26 05:00:00	1.29351	1.293407	1.29351	0
2020-12-26 05:05:00	1.29351	1.293407	1.29351	0
2020-12-26 05:10:00	1.29419	1.293475	1.29419	0
2020-12-26 05:15:00	1.29351	1.293475	1.29351	0
2020-12-26 05:20:00	1.29351	1.293509	1.29351	0
2020-12-26 05:25:00	1.29351	1.293476	1.29351	0
2020-12-26 05:30:00	1.29284	1.293376	1.29284	0
2020-12-26 05:35:00	1.29351	1.293511	1.29351	0
2020-12-26 05:40:00	1.29351	1.293511	1.29351	0
2020-12-26 05:45:00	1.29249	1.293409	1.29249	0
2020-12-26 05:50:00	1.29317	1.293375	1.29317	0
2020-12-26 05:55:00	1.29317	1.293341	1.29317	0
2020-12-26 06:00:00	1.29351	1.293273	1.29351	0
2020-12-26 06:05:00	1.29384	1.293306	1.29384	0
2020-12-26 06:10:00	1.29249	1.293204	1.29249	0
2020-12-26 06:15:00	1.29317	1.29317	1.29317	0
2020-12-26 06:20:00	1.29351	1.293237	1.29351	0
2020-12-26 06:25:00	1.29249	1.293135	1.29249	0
2020-12-26 06:30:00	1.29351	1.293135	1.29351	0
2020-12-26 06:35:00	1.29284	1.29317	1.29284	0
2020-12-26 06:40:00	1.29284	1.293137	1.29284	0
2020-12-26 06:45:00	1.29317	1.293137	1.29317	0
2020-12-26 06:50:00	1.29249	1.293035	1.29249	0
2020-12-26 06:55:00	1.29249	1.2929	1.29249	0
2020-12-26 07:00:00	1.29351	1.293002	1.29351	0
2020-12-26 07:05:00	1.29317	1.293002	1.29317	0
2020-12-26 07:10:00	1.29317	1.292968	1.29317	0
2020-12-26 07:15:00	1.29284	1.293003	1.29284	0
2020-12-26 07:20:00	1.29216	1.292868	1.29216	0
2020-12-26 07:25:00	1.29317	1.292901	1.29317	0
2020-12-26 07:30:00	1.29284	1.292901	1.29284	0
2020-12-26 07:35:00	1.29216	1.2928	1.29216	0
2020-12-26 07:40:00	1.29284	1.292835	1.29284	0
2020-12-26 07:45:00	1.29249	1.292835	1.29249	0
2020-12-26 07:50:00	1.29216	1.2927	1.29216	0
2020-12-26 07:55:00	1.29284	1.292667	1.29284	0
2020-12-26 08:00:00	1.29249	1.292599	1.29249	0
2020-12-26 08:05:00	1.29249	1.292564	1.29249	0
2020-12-26 08:10:00	1.29317	1.292665	1.29317	0
2020-12-26 08:15:00	1.29216	1.292564	1.29216	0
2020-12-26 08:20:00	1.29249	1.292529	1.29249	0
2020-12-26 08:25:00	1.29284	1.292597	1.29284	0
2020-12-26 08:30:00	1.29216	1.292529	1.29216	0
2020-12-26 08:35:00	1.29249	1.292529	1.29249	0
2020-12-26 08:40:00	1.29249	1.292562	1.29249	0
2020-12-26 08:45:00	1.29249	1.292527	1.29249	0
2020-12-26 08:50:00	1.29216	1.292494	1.29216	0
2020-12-26 08:55:00	1.29216	1.292461	1.29216	0
2020-12-26 09:00:00	1.29216	1.29236	1.29216	0
2020-12-26 09:05:00	1.29216	1.29236	1.29216	0
2020-12-26 09:10:00	1.29216	1.292327	1.29216	0
2020-12-26 09:15:00	1.29216	1.292259	1.29216	0
2020-12-26 09:20:00	1.29216	1.292259	1.29216	0
2020-12-26 09:25:00	1.29216	1.292226	1.29216	0
2020-12-26 09:30:00	1.29249	1.292226	1.29249	0
2020-12-26 09:35:00	1.29216	1.292193	1.29216	0
2020-12-26 09:40:00	1.29216	1.292193	1.29216	0
2020-12-26 09:45:00	1.29249	1.292226	1.29249	0
2020-12-26 09:50:00	1.29216	1.292226	1.29216	0
2020-12-26 09:55:00	1.29216	1.292226	1.29216	0
2020-12-26 10:00:00	1.29216	1.292226	1.29216	0
2020-12-26 10:05:00	1.29148	1.292158	1.29148	0
2020-12-26 10:10:00	1.29216	1.292158	1.29216	0
2020-12-26 10:15:00	1.29148	1.29209	1.29148	0
2020-12-26 10:20:00	1.29148	1.291989	1.29148	0
2020-12-26 10:25:00	1.29216	1.291989	1.29216	0
2020-12-26 10:30:00	1.29114	1.291887	1.29114	0
2020-12-26 10:35:00	1.29081	1.291719	1.29081	0
2020-12-26 10:40:00	1.29148	1.291651	1.29148	0
2020-12-26 10:45:00	1.29114	1.291549	1.29114	0
2020-12-26 10:50:00	1.29081	1.291414	1.29081	0
2020-12-26 10:55:00	1.29216	1.291482	1.29216	0
2020-12-26 11:00:00	1.29148	1.291414	1.29148	0
2020-12-26 11:05:00	1.29114	1.29138	1.29114	0
2020-12-26 11:10:00	1.29148	1.29138	1.29148	0
2020-12-26 11:15:00	1.29081	1.291245	1.29081	0
2020-12-26 11:20:00	1.29081	1.291212	1.29081	0
2020-12-26 11:25:00	1.29148	1.291279	1.29148	0
2020-12-26 11:30:00	1.29081	1.291212	1.29081	0
2020-12-26 11:35:00	1.29114	1.291212	1.29114	0
2020-12-26 11:40:00	1.29114	1.291245	1.29114	0
2020-12-26 11:45:00	1.29081	1.29111	1.29081	0
2020-12-26 11:50:00	1.29148	1.29111	1.29148	0
2020-12-26 11:55:00	1.29114	1.29111	1.29114	0
2020-12-26 12:00:00	1.29114	1.291076	1.29114	0
2020-12-26 12:05:00	1.29182	1.291177	1.29182	0
2020-12-26 12:10:00	1.29081	1.291177	1.29081	0
2020-12-26 12:15:00	1.29081	1.29111	1.29081	0
2020-12-26 12:20:00	1.29081	1.29111	1.29081	0
2020-12-26 12:25:00	1.29081	1.291077	1.29081	0
2020-12-26 12:30:00	1.29081	1.291044	1.29081	0
2020-12-26 12:35:00	1.29081	1.291044	1.29081	0
2020-12-26 12:40:00	1.29047	1.290943	1.29047	0
2020-12-26 12:45:00	1.29081	1.29091	1.29081	0
2020-12-26 12:50:00	1.29081	1.290877	1.29081	0
2020-12-26 12:55:00	1.29047	1.290742	1.29047	0
2020-12-26 13:00:00	1.29081	1.290742	1.29081	0
2020-12-26 13:05:00	1.29013	1.290674	1.29013	0
2020-12-26 13:10:00	1.29081	1.290674	1.29081	0
2020-12-26 13:15:00	1.29081	1.290674	1.29081	0
2020-12-26 13:20:00	1.29047	1.29064	1.29047	0
2020-12-26 13:25:00	1.29081	1.29064	1.29081	0
2020-12-26 13:30:00	1.29081	1.290674	1.29081	0
2020-12-26 13:35:00	1.29081	1.290674	1.29081	0
2020-12-26 13:40:00	1.29081	1.290674	1.29081	0
2020-12-26 13:45:00	1.2898	1.290607	1.2898	0
2020-12-26 13:50:00	1.2898	1.290506	1.2898	0
2020-12-26 13:55:00	1.29081	1.290574	1.29081	0
2020-12-26 14:00:00	1.28946	1.290439	1.28946	0
2020-12-26 14:05:00	1.2898	1.290338	1.2898	0
2020-12-26 14:10:00	1.29081	1.290372	1.29081	0
2020-12-26 14:15:00	1.2898	1.290271	1.2898	0
2020-12-26 14:20:00	1.28946	1.290136	1.28946	0
2020-12-26 14:25:00	1.29047	1.290102	1.29047	0
2020-12-26 14:30:00	1.2898	1.290001	1.2898	0
2020-12-26 14:35:00	1.29013	1.290034	1.29013	0
2020-12-26 14:40:00	1.29013	1.290067	1.29013	0
2020-12-26 14:45:00	1.28946	1.289932	1.28946	0
2020-12-26 14:50:00	1.2898	1.289966	1.2898	0
2020-12-26 14:55:00	1.29013	1.289999	1.29013	0
2020-12-26 15:00:00	1.2898	1.289898	1.2898	0
2020-12-26 15:05:00	1.2898	1.289898	1.2898	0
2020-12-26 15:10:00	1.2898	1.289932	1.2898	0
2020-12-26 15:15:00	1.28946	1.289831	1.28946	0
2020-12-26 15:20:00	1.29013	1.289864	1.29013	0
2020-12-26 15:25:00	1.28946	1.289797	1.28946	0
2020-12-26 15:30:00	1.28946	1.28973	1.28946	0
2020-12-26 15:35:00	1.2898	1.289764	1.2898	0
2020-12-26 15:40:00	1.28946	1.28973	1.28946	0
2020-12-26 15:45:00	1.2898	1.289697	1.2898	0
2020-12-26 15:50:00	1.28946	1.289663	1.28946	0
2020-12-26 15:55:00	1.28946	1.289629	1.28946	0
2020-12-26 16:00:00	1.2898	1.289629	1.2898	0
2020-12-26 16:05:00	1.2898	1.289663	1.2898	0
2020-12-26 16:10:00	1.28946	1.289596	1.28946	0
2020-12-26 16:15:00	1.28946	1.289596	1.28946	0
2020-12-26 16:20:00	1.28946	1.289596	1.28946	0
2020-12-26 16:25:00	1.28946	1.289562	1.28946	0
2020-12-26 16:30:00	1.29013	1.289629	1.29013	0
2020-12-26 16:35:00	1.28912	1.289561	1.28912	0
2020-12-26 16:40:00	1.28946	1.289561	1.28946	0
2020-12-26 16:45:00	1.28946	1.289561	1.28946	0
2020-12-26 16:50:00	1.28845	1.289426	1.28845	0
2020-12-26 16:55:00	1.28946	1.289392	1.28946	0
2020-12-26 17:00:00	1.28946	1.289392	1.28946	0
2020-12-26 17:05:00	1.28912	1.289358	1.28912	0
2020-12-26 17:10:00	1.28946	1.289358	1.28946	0
2020-12-26 17:15:00	1.28878	1.28929	1.28878	0
2020-12-26 17:20:00	1.28912	1.289189	1.28912	0
2020-12-26 17:25:00	1.28946	1.289223	1.28946	0
2020-12-26 17:30:00	1.28878	1.289155	1.28878	0
2020-12-26 17:35:00	1.28912	1.289121	1.28912	0
2020-12-26 17:40:00	1.28946	1.289222	1.28946	0
2020-12-26 17:45:00	1.28811	1.289087	1.28811	0
2020-12-26 17:50:00	1.28912	1.289053	1.28912	0
2020-12-26 17:55:00	1.28878	1.289019	1.28878	0
2020-12-26 18:00:00	1.28845	1.288918	1.28845	0
2020-12-26 18:05:00	1.28946	1.288986	1.28946	0
2020-12-26 18:10:00	1.28878	1.288952	1.28878	0
2020-12-26 18:15:00	1.28878	1.288884	1.28878	0
2020-12-26 18:20:00	1.28912	1.288918	1.28912	0
2020-12-26 18:25:00	1.28811	1.288817	1.28811	0
2020-12-26 18:30:00	1.28811	1.288682	1.28811	0
2020-12-26 18:35:00	1.28912	1.288783	1.28912	0
2020-12-26 18:40:00	1.28811	1.288682	1.28811	0
2020-12-26 18:45:00	1.28878	1.288682	1.28878	0
2020-12-26 18:50:00	1.28878	1.288715	1.28878	0
2020-12-26 18:55:00	1.28811	1.28858	1.28811	0
2020-12-26 19:00:00	1.28845	1.288547	1.28845	0
2020-12-26 19:05:00	1.28845	1.288514	1.28845	0
2020-12-26 19:10:00	1.28811	1.288413	1.28811	0
2020-12-26 19:15:00	1.28845	1.288447	1.28845	0
2020-12-26 19:20:00	1.28845	1.288481	1.28845	0
2020-12-26 19:25:00	1.28811	1.28838	1.28811	0
2020-12-26 19:30:00	1.28878	1.288447	1.28878	0
2020-12-26 19:35:00	1.28845	1.288414	1.28845	0
2020-12-26 19:40:00	1.28845	1.288381	1.28845	0
2020-12-26 19:45:00	1.28912	1.288482	1.28912	0
2020-12-26 19:50:00	1.28811	1.288448	1.28811	0
2020-12-26 19:55:00	1.28845	1.288448	1.28845	0
2020-12-26 20:00:00	1.28845	1.288482	1.28845	0
2020-12-26 20:05:00	1.28811	1.288448	1.28811	0
2020-12-26 20:10:00	1.28811	1.288414	1.28811	0
2020-12-26 20:15:00	1.28811	1.288414	1.28811	0
2020-12-26 20:20:00	1.28811	1.288347	1.28811	0
2020-12-26 20:25:00	1.28878	1.28838	1.28878	0
2020-12-26 20:30:00	1.28811	1.288346	1.28811	0
2020-12-26 20:35:00	1.28811	1.288245	1.28811	0
2020-12-26 20:40:00	1.28811	1.288245	1.28811	0
2020-12-26 20:45:00	1.28811	1.288211	1.28811	0
2020-12-26 20:50:00	1.28845	1.288211	1.28845	0
2020-12-26 20:55:00	1.28811	1.288211	1.28811	0
2020-12-26 21:00:00	1.28811	1.288211	1.28811	0
2020-12-26 21:05:00	1.28811	1.288211	1.28811	0
2020-12-26 21:10:00	1.28811	1.288211	1.28811	0
2020-12-26 21:15:00	1.28811	1.288144	1.28811	0
2020-12-26 21:20:00	1.28811	1.288144	1.28811	0
2020-12-26 21:25:00	1.28811	1.288144	1.28811	0
2020-12-26 21:30:00	1.28811	1.288144	1.28811	0
2020-12-26 21:35:00	1.2871	1.288043	1.2871	0
2020-12-26 21:40:00	1.28811	1.288009	1.28811	0
2020-12-26 21:45:00	1.28811	1.288009	1.28811	0
2020-12-26 21:50:00	1.28777	1.287975	1.28777	0
2020-12-26 21:55:00	1.28811	1.287975	1.28811	0
2020-12-26 22:00:00	1.28811	1.287975	1.28811	0
2020-12-26 22:05:00	1.28811	1.287975	1.28811	0
2020-12-26 22:10:00	1.28845	1.288009	1.28845	0
2020-12-26 22:15:00	1.28743	1.287941	1.28743	0
2020-12-26 22:20:00	1.28811	1.287941	1.28811	0
2020-12-26 22:25:00	1.28811	1.288042	1.28811	0
2020-12-26 22:30:00	1.2871	1.287941	1.2871	0
2020-12-26 22:35:00	1.28811	1.287941	1.28811	0
2020-12-26 22:40:00	1.28743	1.287907	1.28743	0
2020-12-26 22:45:00	1.28777	1.287873	1.28777	0
2020-12-26 22:50:00	1.28811	1.287873	1.28811	0
2020-12-26 22:55:00	1.2871	1.287772	1.2871	0
2020-12-26 23:00:00	1.2871	1.287637	1.2871	0
2020-12-26 23:05:00	1.28777	1.287671	1.28777	0
2020-12-26 23:10:00	1.2871	1.28757	1.2871	0
2020-12-26 23:15:00	1.28743	1.287502	1.28743	0
2020-12-26 23:20:00	1.28777	1.287569	1.28777	0
2020-12-26 23:25:00	1.2871	1.287468	1.2871	0
2020-12-26 23:30:00	1.28743	1.287468	1.28743	0
2020-12-26 23:35:00	1.2871	1.287401	1.2871	0
2020-12-26 23:40:00	1.28676	1.287266	1.28676	0
2020-12-26 23:45:00	1.2871	1.287266	1.2871	0
2020-12-26 23:50:00	1.28676	1.287232	1.28676	0
2020-12-26 23:55:00	1.28676	1.287131	1.28676	0
2020-12-27 00:00:00	1.28676	1.287097	1.28676	0
2020-12-27 00:05:00	1.28676	1.28703	1.28676	0
2020-12-27 00:10:00	1.28676	1.286929	1.28676	0
2020-12-27 00:15:00	1.28676	1.286895	1.28676	0
2020-12-27 00:20:00	1.28676	1.286828	1.28676	0
2020-12-27 00:25:00	1.28743	1.286861	1.28743	0
2020-12-27 00:30:00	1.28676	1.286861	1.28676	0
2020-12-27 00:35:00	1.2871	1.286861	1.2871	0
2020-12-27 00:40:00	1.2871	1.286895	1.2871	0
2020-12-27 00:45:00	1.28676	1.286895	1.28676	0
2020-12-27 00:50:00	1.28676	1.286895	1.28676	0
2020-12-27 00:55:00	1.28676	1.286895	1.28676	0
2020-12-27 01:00:00	1.28676	1.286895	1.28676	0
2020-12-27 01:05:00	1.2871	1.286929	1.2871	0
2020-12-27 01:10:00	1.28642	1.286895	1.28642	0
2020-12-27 01:15:00	1.28676	1.286828	1.28676	0
2020-12-27 01:20:00	1.28676	1.286828	1.28676	0
2020-12-27 01:25:00	1.28642	1.28676	1.28642	0
2020-12-27 01:30:00	1.28676	1.286726	1.28676	0
2020-12-27 01:35:00	1.28676	1.286726	1.28676	0
2020-12-27 01:40:00	1.28676	1.286726	1.28676	0
2020-12-27 01:45:00	1.28676	1.286726	1.28676	0
2020-12-27 01:50:00	1.28642	1.286692	1.28642	0
2020-12-27 01:55:00	1.28676	1.286658	1.28676	0
2020-12-27 02:00:00	1.28608	1.286624	1.28608	0
2020-12-27 02:05:00	1.28642	1.28659	1.28642	0
2020-12-27 02:10:00	1.28676	1.28659	1.28676	0
2020-12-27 02:15:00	1.28541	1.286489	1.28541	0
2020-12-27 02:20:00	1.28608	1.286421	1.28608	0
2020-12-27 02:25:00	1.28575	1.28632	1.28575	0
2020-12-27 02:30:00	1.28575	1.286219	1.28575	0
2020-12-27 02:35:00	1.28608	1.286151	1.28608	0
2020-12-27 02:40:00	1.28575	1.286084	1.28575	0
2020-12-27 02:45:00	1.28541	1.285949	1.28541	0
2020-12-27 02:50:00	1.28608	1.285949	1.28608	0
2020-12-27 02:55:00	1.28507	1.285814	1.28507	0
2020-12-27 03:00:00	1.28541	1.285679	1.28541	0
2020-12-27 03:05:00	1.28541	1.285679	1.28541	0
2020-12-27 03:10:00	1.28541	1.285612	1.28541	0
2020-12-27 03:15:00	1.28541	1.285578	1.28541	0
2020-12-27 03:20:00	1.28541	1.285544	1.28541	0
2020-12-27 03:25:00	1.28541	1.285477	1.28541	0
2020-12-27 03:30:00	1.28575	1.285477	1.28575	0
2020-12-27 03:35:00	1.28608	1.285544	1.28608	0
2020-12-27 03:40:00	1.28541	1.285477	1.28541	0
2020-12-27 03:45:00	1.28575	1.285545	1.28575	0
2020-12-27 03:50:00	1.28541	1.285545	1.28541	0
2020-12-27 03:55:00	1.28541	1.285545	1.28541	0
2020-12-27 04:00:00	1.28541	1.285545	1.28541	0
2020-12-27 04:05:00	1.28541	1.285545	1.28541	0
2020-12-27 04:10:00	1.28541	1.285545	1.28541	0
2020-12-27 04:15:00	1.28541	1.285545	1.28541	0
2020-12-27 04:20:00	1.28541	1.285511	1.28541	0
2020-12-27 04:25:00	1.28541	1.285444	1.28541	0
2020-12-27 04:30:00	1.28541	1.285444	1.28541	0
2020-12-27 04:35:00	1.28507	1.285376	1.28507	0
2020-12-27 04:40:00	1.28507	1.285342	1.28507	0
2020-12-27 04:45:00	1.2844	1.285241	1.2844	0
2020-12-27 04:50:00	1.28507	1.285207	1.28507	0
2020-12-27 04:55:00	1.28541	1.285207	1.28541	0
2020-12-27 05:00:00	1.2844	1.285106	1.2844	0
2020-12-27 05:05:00	1.28507	1.285072	1.28507	0
2020-12-27 05:10:00	1.28507	1.285038	1.28507	0
2020-12-27 05:15:00	1.28473	1.28497	1.28473	0
2020-12-27 05:20:00	1.28507	1.284936	1.28507	0
2020-12-27 05:25:00	1.28473	1.284902	1.28473	0
2020-12-27 05:30:00	1.28507	1.284902	1.28507	0
2020-12-27 05:35:00	1.28473	1.284935	1.28473	0
2020-12-27 05:40:00	1.28406	1.284834	1.28406	0
2020-12-27 05:45:00	1.28507	1.2848	1.28507	0
2020-12-27 05:50:00	1.28473	1.284833	1.28473	0
2020-12-27 05:55:00	1.2844	1.284766	1.2844	0
2020-12-27 06:00:00	1.28507	1.284766	1.28507	0
2020-12-27 06:05:00	1.28406	1.284699	1.28406	0
2020-12-27 06:10:00	1.2844	1.284632	1.2844	0
2020-12-27 06:15:00	1.28507	1.284666	1.28507	0
2020-12-27 06:20:00	1.28406	1.284565	1.28406	0
2020-12-27 06:25:00	1.28473	1.284565	1.28473	0
2020-12-27 06:30:00	1.28406	1.284565	1.28406	0
2020-12-27 06:35:00	1.2844	1.284498	1.2844	0
2020-12-27 06:40:00	1.2844	1.284465	1.2844	0
2020-12-27 06:45:00	1.28406	1.284431	1.28406	0
2020-12-27 06:50:00	1.28406	1.28433	1.28406	0
2020-12-27 06:55:00	1.28406	1.28433	1.28406	0
2020-12-27 07:00:00	1.28406	1.284296	1.28406	0
2020-12-27 07:05:00	1.28406	1.284195	1.28406	0
2020-12-27 07:10:00	1.28406	1.284195	1.28406	0
2020-12-27 07:15:00	1.28406	1.284128	1.28406	0
2020-12-27 07:20:00	1.2844	1.284162	1.2844	0
2020-12-27 07:25:00	1.28372	1.284094	1.28372	0
2020-12-27 07:30:00	1.28406	1.28406	1.28406	0
2020-12-27 07:35:00	1.28406	1.28406	1.28406	0
2020-12-27 07:40:00	1.28372	1.284026	1.28372	0
2020-12-27 07:45:00	1.28372	1.283992	1.28372	0
2020-12-27 07:50:00	1.28406	1.283992	1.28406	0
2020-12-27 07:55:00	1.28305	1.283891	1.28305	0
2020-12-27 08:00:00	1.28372	1.283857	1.28372	0
2020-12-27 08:05:00	1.28271	1.283722	1.28271	0
2020-12-27 08:10:00	1.28338	1.28362	1.28338	0
2020-12-27 08:15:00	1.28372	1.28362	1.28372	0
2020-12-27 08:20:00	1.28372	1.283586	1.28372	0
2020-12-27 08:25:00	1.28406	1.283586	1.28406	0
2020-12-27 08:30:00	1.28372	1.283586	1.28372	0
2020-12-27 08:35:00	1.28305	1.283519	1.28305	0
2020-12-27 08:40:00	1.28372	1.283485	1.28372	0
2020-12-27 08:45:00	1.28338	1.283518	1.28338	0
2020-12-27 08:50:00	1.28305	1.283451	1.28305	0
2020-12-27 08:55:00	1.28372	1.283552	1.28372	0
2020-12-27 09:00:00	1.28271	1.283485	1.28271	0
2020-12-27 09:05:00	1.28271	1.283384	1.28271	0
2020-12-27 09:10:00	1.28305	1.283317	1.28305	0
2020-12-27 09:15:00	1.28271	1.283182	1.28271	0
2020-12-27 09:20:00	1.28305	1.283115	1.28305	0
2020-12-27 09:25:00	1.28271	1.283081	1.28271	0
2020-12-27 09:30:00	1.28237	1.282946	1.28237	0
2020-12-27 09:35:00	1.28305	1.282913	1.28305	0
2020-12-27 09:40:00	1.28237	1.282845	1.28237	0
2020-12-27 09:45:00	1.28271	1.282744	1.28271	0
2020-12-27 09:50:00	1.28271	1.282744	1.28271	0
2020-12-27 09:55:00	1.28271	1.282744	1.28271	0
2020-12-27 10:00:00	1.28271	1.28271	1.28271	0
2020-12-27 10:05:00	1.28271	1.28271	1.28271	0
2020-12-27 10:10:00	1.28237	1.282642	1.28237	0
2020-12-27 10:15:00	1.28271	1.282642	1.28271	0
2020-12-27 10:20:00	1.2817	1.282575	1.2817	0
2020-12-27 10:25:00	1.28203	1.282473	1.28203	0
2020-12-27 10:30:00	1.28271	1.282507	1.28271	0
2020-12-27 10:35:00	1.28203	1.282439	1.28203	0
2020-12-27 10:40:00	1.28237	1.282405	1.28237	0
2020-12-27 10:45:00	1.28271	1.282405	1.28271	0
2020-12-27 10:50:00	1.28203	1.282337	1.28203	0
2020-12-27 10:55:00	1.28203	1.282269	1.28203	0
2020-12-27 11:00:00	1.28271	1.282303	1.28271	0
2020-12-27 11:05:00	1.28203	1.282235	1.28203	0
2020-12-27 11:10:00	1.28237	1.282302	1.28237	0
2020-12-27 11:15:00	1.28203	1.282302	1.28203	0
2020-12-27 11:20:00	1.2817	1.282201	1.2817	0
2020-12-27 11:25:00	1.28237	1.282235	1.28237	0
2020-12-27 11:30:00	1.28203	1.282201	1.28203	0
2020-12-27 11:35:00	1.28203	1.282133	1.28203	0
2020-12-27 11:40:00	1.28237	1.282167	1.28237	0
2020-12-27 11:45:00	1.2817	1.282134	1.2817	0
2020-12-27 11:50:00	1.2817	1.282033	1.2817	0
2020-12-27 11:55:00	1.28136	1.281966	1.28136	0
2020-12-27 12:00:00	1.28136	1.281865	1.28136	0
2020-12-27 12:05:00	1.28203	1.281865	1.28203	0
2020-12-27 12:10:00	1.2817	1.281865	1.2817	0
2020-12-27 12:15:00	1.28136	1.281764	1.28136	0
2020-12-27 12:20:00	1.2817	1.281731	1.2817	0
2020-12-27 12:25:00	1.28203	1.281731	1.28203	0
2020-12-27 12:30:00	1.28136	1.28163	1.28136	0
2020-12-27 12:35:00	1.2817	1.28163	1.2817	0
2020-12-27 12:40:00	1.28136	1.281596	1.28136	0
2020-12-27 12:45:00	1.28136	1.281596	1.28136	0
2020-12-27 12:50:00	1.28136	1.281596	1.28136	0
2020-12-27 12:55:00	1.28136	1.281529	1.28136	0
2020-12-27 13:00:00	1.28136	1.281495	1.28136	0
2020-12-27 13:05:00	1.28136	1.281495	1.28136	0
2020-12-27 13:10:00	1.28102	1.281427	1.28102	0
2020-12-27 13:15:00	1.28136	1.28136	1.28136	0
2020-12-27 13:20:00	1.28136	1.28136	1.28136	0
2020-12-27 13:25:00	1.28136	1.281326	1.28136	0
2020-12-27 13:30:00	1.28136	1.281326	1.28136	0
2020-12-27 13:35:00	1.28035	1.281225	1.28035	0
2020-12-27 13:40:00	1.28102	1.281191	1.28102	0
2020-12-27 13:45:00	1.28136	1.281191	1.28136	0
2020-12-27 13:50:00	1.28102	1.281157	1.28102	0
2020-12-27 13:55:00	1.28136	1.281157	1.28136	0
2020-12-27 14:00:00	1.28035	1.28109	1.28035	0
2020-12-27 14:05:00	1.28068	1.281022	1.28068	0
2020-12-27 14:10:00	1.28102	1.280988	1.28102	0
2020-12-27 14:15:00	1.28035	1.280887	1.28035	0
2020-12-27 14:20:00	1.28136	1.280887	1.28136	0
2020-12-27 14:25:00	1.28068	1.28092	1.28068	0
2020-12-27 14:30:00	1.28068	1.280886	1.28068	0
2020-12-27 14:35:00	1.28102	1.280852	1.28102	0
2020-12-27 14:40:00	1.28001	1.280751	1.28001	0
2020-12-27 14:45:00	1.28035	1.28065	1.28035	0
2020-12-27 14:50:00	1.28068	1.280683	1.28068	0
2020-12-27 14:55:00	1.28001	1.280616	1.28001	0
2020-12-27 15:00:00	1.28102	1.280616	1.28102	0
2020-12-27 15:05:00	1.28001	1.280582	1.28001	0
2020-12-27 15:10:00	1.28001	1.280447	1.28001	0
2020-12-27 15:15:00	1.28068	1.280447	1.28068	0
2020-12-27 15:20:00	1.28035	1.280414	1.28035	0
2020-12-27 15:25:00	1.28001	1.280313	1.28001	0
2020-12-27 15:30:00	1.28001	1.280313	1.28001	0
2020-12-27 15:35:00	1.28001	1.280279	1.28001	0
2020-12-27 15:40:00	1.28035	1.280246	1.28035	0
2020-12-27 15:45:00	1.28001	1.280246	1.28001	0
2020-12-27 15:50:00	1.28035	1.280179	1.28035	0
2020-12-27 15:55:00	1.28001	1.280179	1.28001	0
2020-12-27 16:00:00	1.28001	1.280179	1.28001	0
2020-12-27 16:05:00	1.28035	1.280146	1.28035	0
2020-12-27 16:10:00	1.28001	1.280112	1.28001	0
2020-12-27 16:15:00	1.28001	1.280112	1.28001	0
2020-12-27 16:20:00	1.28035	1.280146	1.28035	0
2020-12-27 16:25:00	1.28035	1.28018	1.28035	0
2020-12-27 16:30:00	1.28035	1.28018	1.28035	0
2020-12-27 16:35:00	1.27967	1.280146	1.27967	0
2020-12-27 16:40:00	1.28001	1.280112	1.28001	0
2020-12-27 16:45:00	1.28035	1.280146	1.28035	0
2020-12-27 16:50:00	1.27967	1.280112	1.27967	0
2020-12-27 16:55:00	1.28035	1.280112	1.28035	0
2020-12-27 17:00:00	1.28001	1.280112	1.28001	0
2020-12-27 17:05:00	1.28001	1.280112	1.28001	0
2020-12-27 17:10:00	1.28001	1.280078	1.28001	0
2020-12-27 17:15:00	1.27967	1.28001	1.27967	0
2020-12-27 17:20:00	1.28001	1.279976	1.28001	0
2020-12-27 17:25:00	1.28001	1.28001	1.28001	0
2020-12-27 17:30:00	1.28001	1.28001	1.28001	0
2020-12-27 17:35:00	1.28001	1.279976	1.28001	0
2020-12-27 17:40:00	1.28001	1.28001	1.28001	0
2020-12-27 17:45:00	1.28001	1.279976	1.28001	0
2020-12-27 17:50:00	1.28001	1.279976	1.28001	0
2020-12-27 17:55:00	1.27934	1.279909	1.27934	0
2020-12-27 18:00:00	1.28001	1.279909	1.28001	0
2020-12-27 18:05:00	1.28001	1.279943	1.28001	0
2020-12-27 18:10:00	1.27967	1.279909	1.27967	0
2020-12-27 18:15:00	1.27967	1.279875	1.27967	0
2020-12-27 18:20:00	1.27934	1.279808	1.27934	0
2020-12-27 18:25:00	1.27967	1.279774	1.27967	0
2020-12-27 18:30:00	1.27967	1.27974	1.27967	0
2020-12-27 18:35:00	1.27866	1.279605	1.27866	0
2020-12-27 18:40:00	1.279	1.279504	1.279	0
2020-12-27 18:45:00	1.27934	1.279504	1.27934	0
2020-12-27 18:50:00	1.279	1.279403	1.279	0
2020-12-27 18:55:00	1.27934	1.279336	1.27934	0
2020-12-27 19:00:00	1.279	1.279269	1.279	0
2020-12-27 19:05:00	1.279	1.279202	1.279	0
2020-12-27 19:10:00	1.279	1.279168	1.279	0
2020-12-27 19:15:00	1.27866	1.279067	1.27866	0
2020-12-27 19:20:00	1.279	1.279	1.279	0
2020-12-27 19:25:00	1.27866	1.279	1.27866	0
2020-12-27 19:30:00	1.27866	1.278966	1.27866	0
2020-12-27 19:35:00	1.279	1.278932	1.279	0
2020-12-27 19:40:00	1.27866	1.278898	1.27866	0
2020-12-27 19:45:00	1.27866	1.27883	1.27866	0
2020-12-27 19:50:00	1.27866	1.278796	1.27866	0
2020-12-27 19:55:00	1.27866	1.278762	1.27866	0
2020-12-27 20:00:00	1.27866	1.278728	1.27866	0
2020-12-27 20:05:00	1.279	1.278762	1.279	0
2020-12-27 20:10:00	1.27866	1.278728	1.27866	0
2020-12-27 20:15:00	1.27866	1.278728	1.27866	0
2020-12-27 20:20:00	1.27866	1.278728	1.27866	0
2020-12-27 20:25:00	1.27832	1.27866	1.27832	0
2020-12-27 20:30:00	1.27866	1.27866	1.27866	0
2020-12-27 20:35:00	1.27866	1.27866	1.27866	0
2020-12-27 20:40:00	1.27866	1.27866	1.27866	0
2020-12-27 20:45:00	1.27866	1.27866	1.27866	0
2020-12-27 20:50:00	1.27765	1.278559	1.27765	0
2020-12-27 20:55:00	1.27799	1.278458	1.27799	0
2020-12-27 21:00:00	1.27866	1.278458	1.27866	0
2020-12-27 21:05:00	1.27866	1.278458	1.27866	0
2020-12-27 21:10:00	1.27866	1.278458	1.27866	0
2020-12-27 21:15:00	1.27866	1.278492	1.27866	0
2020-12-27 21:20:00	1.27799	1.278425	1.27799	0
2020-12-27 21:25:00	1.27866	1.278425	1.27866	0
2020-12-27 21:30:00	1.27832	1.278391	1.27832	0
2020-12-27 21:35:00	1.27799	1.278324	1.27799	0
2020-12-27 21:40:00	1.27866	1.278425	1.27866	0
2020-12-27 21:45:00	1.27799	1.278425	1.27799	0
2020-12-27 21:50:00	1.27866	1.278425	1.27866	0
2020-12-27 21:55:00	1.27799	1.278358	1.27799	0
2020-12-27 22:00:00	1.27832	1.278324	1.27832	0
2020-12-27 22:05:00	1.27832	1.27829	1.27832	0
2020-12-27 22:10:00	1.27731	1.278222	1.27731	0
2020-12-27 22:15:00	1.27731	1.278087	1.27731	0
2020-12-27 22:20:00	1.27731	1.277986	1.27731	0
2020-12-27 22:25:00	1.27765	1.277952	1.27765	0
2020-12-27 22:30:00	1.27731	1.277817	1.27731	0
2020-12-27 22:35:00	1.27731	1.277749	1.27731	0
2020-12-27 22:40:00	1.27731	1.277614	1.27731	0
2020-12-27 22:45:00	1.27765	1.27758	1.27765	0
2020-12-27 22:50:00	1.27731	1.277479	1.27731	0
2020-12-27 22:55:00	1.27832	1.277479	1.27832	0
2020-12-27 23:00:00	1.27799	1.277547	1.27799	0
2020-12-27 23:05:00	1.27731	1.277547	1.27731	0
2020-12-27 23:10:00	1.27765	1.277581	1.27765	0
2020-12-27 23:15:00	1.27731	1.277547	1.27731	0
2020-12-27 23:20:00	1.27731	1.277547	1.27731	0
2020-12-27 23:25:00	1.27731	1.277547	1.27731	0
2020-12-27 23:30:00	1.27731	1.277547	1.27731	0
2020-12-27 23:35:00	1.27731	1.277513	1.27731	0
2020-12-27 23:40:00	1.27731	1.277513	1.27731	0
2020-12-27 23:45:00	1.27731	1.277412	1.27731	0
2020-12-27 23:50:00	1.27731	1.277344	1.27731	0
2020-12-27 23:55:00	1.27731	1.277344	1.27731	0
2020-12-28 00:00:00	1.27731	1.27731	1.27731	0
2020-12-28 00:05:00	1.27731	1.27731	1.27731	0
2020-12-28 00:10:00	1.27731	1.27731	1.27731	0
2020-12-28 00:15:00	1.27697	1.277276	1.27697	0
2020-12-28 00:20:00	1.27697	1.277242	1.27697	0
2020-12-28 00:25:00	1.27731	1.277242	1.27731	0
2020-12-28 00:30:00	1.27697	1.277208	1.27697	0
2020-12-28 00:35:00	1.27731	1.277208	1.27731	0
2020-12-28 00:40:00	1.27697	1.277174	1.27697	0
2020-12-28 00:45:00	1.27731	1.277174	1.27731	0
2020-12-28 00:50:00	1.27731	1.277174	1.27731	0
2020-12-28 00:55:00	1.27731	1.277174	1.27731	0
2020-12-28 01:00:00	1.27697	1.27714	1.27697	0
2020-12-28 01:05:00	1.27664	1.277107	1.27664	0
2020-12-28 01:10:00	1.27731	1.277141	1.27731	0
2020-12-28 01:15:00	1.27697	1.277107	1.27697	0
2020-12-28 01:20:00	1.27697	1.277107	1.27697	0
2020-12-28 01:25:00	1.27697	1.277073	1.27697	0
2020-12-28 01:30:00	1.27596	1.276972	1.27596	0
2020-12-28 01:35:00	1.27697	1.276938	1.27697	0
2020-12-28 01:40:00	1.27697	1.276904	1.27697	0
2020-12-28 01:45:00	1.2763	1.276803	1.2763	0
2020-12-28 01:50:00	1.27697	1.276803	1.27697	0
2020-12-28 01:55:00	1.27731	1.27687	1.27731	0
2020-12-28 02:00:00	1.2763	1.276769	1.2763	0
2020-12-28 02:05:00	1.27664	1.276736	1.27664	0
2020-12-28 02:10:00	1.27664	1.276703	1.27664	0
2020-12-28 02:15:00	1.2763	1.276636	1.2763	0
2020-12-28 02:20:00	1.27697	1.276737	1.27697	0
2020-12-28 02:25:00	1.27664	1.276704	1.27664	0
2020-12-28 02:30:00	1.27697	1.276704	1.27697	0
2020-12-28 02:35:00	1.2763	1.276704	1.2763	0
2020-12-28 02:40:00	1.2763	1.276637	1.2763	0
2020-12-28 02:45:00	1.27697	1.276603	1.27697	0
2020-12-28 02:50:00	1.27596	1.276569	1.27596	0
2020-12-28 02:55:00	1.2763	1.276535	1.2763	0
2020-12-28 03:00:00	1.27664	1.276535	1.27664	0
2020-12-28 03:05:00	1.2763	1.276535	1.2763	0
2020-12-28 03:10:00	1.2763	1.276468	1.2763	0
2020-12-28 03:15:00	1.27596	1.2764	1.27596	0
2020-12-28 03:20:00	1.27596	1.276299	1.27596	0
2020-12-28 03:25:00	1.2763	1.276299	1.2763	0
2020-12-28 03:30:00	1.27596	1.276265	1.27596	0
2020-12-28 03:35:00	1.27596	1.276164	1.27596	0
2020-12-28 03:40:00	1.2763	1.276198	1.2763	0
2020-12-28 03:45:00	1.27596	1.276164	1.27596	0
2020-12-28 03:50:00	1.2763	1.27613	1.2763	0
2020-12-28 03:55:00	1.27596	1.276096	1.27596	0
2020-12-28 04:00:00	1.27596	1.276062	1.27596	0
2020-12-28 04:05:00	1.2763	1.276096	1.2763	0
2020-12-28 04:10:00	1.27596	1.276096	1.27596	0
2020-12-28 04:15:00	1.27596	1.276062	1.27596	0
2020-12-28 04:20:00	1.27596	1.276062	1.27596	0
2020-12-28 04:25:00	1.27596	1.276062	1.27596	0
2020-12-28 04:30:00	1.27596	1.276028	1.27596	0
2020-12-28 04:35:00	1.27562	1.275994	1.27562	0
2020-12-28 04:40:00	1.27562	1.275926	1.27562	0
2020-12-28 04:45:00	1.27596	1.275926	1.27596	0
2020-12-28 04:50:00	1.27596	1.275926	1.27596	0
2020-12-28 04:55:00	1.27596	1.275892	1.27596	0
2020-12-28 05:00:00	1.27596	1.275892	1.27596	0
2020-12-28 05:05:00	1.27596	1.275892	1.27596	0
2020-12-28 05:10:00	1.27596	1.275892	1.27596	0
2020-12-28 05:15:00	1.27562	1.275858	1.27562	0
2020-12-28 05:20:00	1.27596	1.275858	1.27596	0
2020-12-28 05:25:00	1.27596	1.275892	1.27596	0
2020-12-28 05:30:00	1.27596	1.275926	1.27596	0
2020-12-28 05:35:00	1.27596	1.275926	1.27596	0
2020-12-28 05:40:00	1.27562	1.275892	1.27562	0
2020-12-28 05:45:00	1.27596	1.275892	1.27596	0
2020-12-28 05:50:00	1.27596	1.275892	1.27596	0
2020-12-28 05:55:00	1.27596	1.275892	1.27596	0
2020-12-28 06:00:00	1.27562	1.275858	1.27562	0
2020-12-28 06:05:00	1.27529	1.275825	1.27529	0
2020-12-28 06:10:00	1.27562	1.275791	1.27562	0
2020-12-28 06:15:00	1.27562	1.275757	1.27562	0
2020-12-28 06:20:00	1.27495	1.275656	1.27495	0
2020-12-28 06:25:00	1.27529	1.275589	1.27529	0
2020-12-28 06:30:00	1.27596	1.275623	1.27596	0
2020-12-28 06:35:00	1.27495	1.275522	1.27495	0
2020-12-28 06:40:00	1.27596	1.275522	1.27596	0
2020-12-28 06:45:00	1.27562	1.275488	1.27562	0
2020-12-28 06:50:00	1.27562	1.275488	1.27562	0
2020-12-28 06:55:00	1.27529	1.275488	1.27529	0
2020-12-28 07:00:00	1.27529	1.275455	1.27529	0
2020-12-28 07:05:00	1.27529	1.275422	1.27529	0
2020-12-28 07:10:00	1.27596	1.275523	1.27596	0
2020-12-28 07:15:00	1.27461	1.275455	1.27461	0
2020-12-28 07:20:00	1.27529	1.275388	1.27529	0
2020-12-28 07:25:00	1.27495	1.275388	1.27495	0
2020-12-28 07:30:00	1.27461	1.275253	1.27461	0
2020-12-28 07:35:00	1.27529	1.27522	1.27529	0
2020-12-28 07:40:00	1.27562	1.27522	1.27562	0
2020-12-28 07:45:00	1.27596	1.275287	1.27596	0
2020-12-28 07:50:00	1.27562	1.27532	1.27562	0
2020-12-28 07:55:00	1.27461	1.275252	1.27461	0
2020-12-28 08:00:00	1.27529	1.275185	1.27529	0
2020-12-28 08:05:00	1.27495	1.275219	1.27495	0
2020-12-28 08:10:00	1.27461	1.275151	1.27461	0
2020-12-28 08:15:00	1.27461	1.275117	1.27461	0
2020-12-28 08:20:00	1.27461	1.275117	1.27461	0
2020-12-28 08:25:00	1.27495	1.275083	1.27495	0
2020-12-28 08:30:00	1.27562	1.275083	1.27562	0
2020-12-28 08:35:00	1.27529	1.275016	1.27529	0
2020-12-28 08:40:00	1.27562	1.275016	1.27562	0
2020-12-28 08:45:00	1.27495	1.27505	1.27495	0
2020-12-28 08:50:00	1.27495	1.275016	1.27495	0
2020-12-28 08:55:00	1.27562	1.275083	1.27562	0
2020-12-28 09:00:00	1.27529	1.275151	1.27529	0
2020-12-28 09:05:00	1.27562	1.275252	1.27562	0
2020-12-28 09:10:00	1.27562	1.275353	1.27562	0
2020-12-28 09:15:00	1.27529	1.275387	1.27529	0
2020-12-28 09:20:00	1.27596	1.275421	1.27596	0
2020-12-28 09:25:00	1.27495	1.275387	1.27495	0
2020-12-28 09:30:00	1.27596	1.275421	1.27596	0
2020-12-28 09:35:00	1.27562	1.275488	1.27562	0
2020-12-28 09:40:00	1.27529	1.275522	1.27529	0
2020-12-28 09:45:00	1.27596	1.275556	1.27596	0
2020-12-28 09:50:00	1.27529	1.275556	1.27529	0
2020-12-28 09:55:00	1.27495	1.275489	1.27495	0
2020-12-28 10:00:00	1.27596	1.275523	1.27596	0
2020-12-28 10:05:00	1.27562	1.275556	1.27562	0
2020-12-28 10:10:00	1.27596	1.275556	1.27596	0
2020-12-28 10:15:00	1.27461	1.275522	1.27461	0
2020-12-28 10:20:00	1.27495	1.275421	1.27495	0
2020-12-28 10:25:00	1.27596	1.275455	1.27596	0
2020-12-28 10:30:00	1.27529	1.275455	1.27529	0
2020-12-28 10:35:00	1.27529	1.275388	1.27529	0
2020-12-28 10:40:00	1.27461	1.27532	1.27461	0
2020-12-28 10:45:00	1.27427	1.275252	1.27427	0
2020-12-28 10:50:00	1.27495	1.275151	1.27495	0
2020-12-28 10:55:00	1.27495	1.275084	1.27495	0
2020-12-28 11:00:00	1.27461	1.274949	1.27461	0
2020-12-28 11:05:00	1.27596	1.275084	1.27596	0
2020-12-28 11:10:00	1.27495	1.275084	1.27495	0
2020-12-28 11:15:00	1.27529	1.275017	1.27529	0
2020-12-28 11:20:00	1.27495	1.274983	1.27495	0
2020-12-28 11:25:00	1.27461	1.274915	1.27461	0
2020-12-28 11:30:00	1.27495	1.274949	1.27495	0
2020-12-28 11:35:00	1.27495	1.275017	1.27495	0
2020-12-28 11:40:00	1.27495	1.275017	1.27495	0
2020-12-28 11:45:00	1.27495	1.275017	1.27495	0
2020-12-28 11:50:00	1.27461	1.275017	1.27461	0
2020-12-28 11:55:00	1.27427	1.274848	1.27427	0
2020-12-28 12:00:00	1.27495	1.274848	1.27495	0
2020-12-28 12:05:00	1.27461	1.27478	1.27461	0
2020-12-28 12:10:00	1.27495	1.27478	1.27495	0
2020-12-28 12:15:00	1.27529	1.274848	1.27529	0
2020-12-28 12:20:00	1.27427	1.27478	1.27427	0
2020-12-28 12:25:00	1.27495	1.27478	1.27495	0
2020-12-28 12:30:00	1.27461	1.274746	1.27461	0
2020-12-28 12:35:00	1.27461	1.274712	1.27461	0
2020-12-28 12:40:00	1.27461	1.274712	1.27461	0
2020-12-28 12:45:00	1.27461	1.274746	1.27461	0
2020-12-28 12:50:00	1.27461	1.274712	1.27461	0
2020-12-28 12:55:00	1.27461	1.274712	1.27461	0
2020-12-28 13:00:00	1.27427	1.274644	1.27427	0
2020-12-28 13:05:00	1.27461	1.274576	1.27461	0
2020-12-28 13:10:00	1.27461	1.27461	1.27461	0
2020-12-28 13:15:00	1.27461	1.274576	1.27461	0
2020-12-28 13:20:00	1.27529	1.274644	1.27529	0
2020-12-28 13:25:00	1.27461	1.274644	1.27461	0
2020-12-28 13:30:00	1.27427	1.27461	1.27427	0
2020-12-28 13:35:00	1.27461	1.27461	1.27461	0
2020-12-28 13:40:00	1.2736	1.274509	1.2736	0
2020-12-28 13:45:00	1.27427	1.274475	1.27427	0
2020-12-28 13:50:00	1.27427	1.274475	1.27427	0
2020-12-28 13:55:00	1.27427	1.274441	1.27427	0
2020-12-28 14:00:00	1.27461	1.274441	1.27461	0
2020-12-28 14:05:00	1.27427	1.274407	1.27427	0
2020-12-28 14:10:00	1.27461	1.274339	1.27461	0
2020-12-28 14:15:00	1.27461	1.274339	1.27461	0
2020-12-28 14:20:00	1.27461	1.274373	1.27461	0
2020-12-28 14:25:00	1.27461	1.274373	1.27461	0
2020-12-28 14:30:00	1.27461	1.274474	1.27461	0
2020-12-28 14:35:00	1.27393	1.27444	1.27393	0
2020-12-28 14:40:00	1.27393	1.274406	1.27393	0
2020-12-28 14:45:00	1.27326	1.274305	1.27326	0
2020-12-28 14:50:00	1.2736	1.274204	1.2736	0
2020-12-28 14:55:00	1.27326	1.274103	1.27326	0
2020-12-28 15:00:00	1.2736	1.274002	1.2736	0
2020-12-28 15:05:00	1.27427	1.273968	1.27427	0
2020-12-28 15:10:00	1.2736	1.273867	1.2736	0
2020-12-28 15:15:00	1.2736	1.273766	1.2736	0
2020-12-28 15:20:00	1.27393	1.273698	1.27393	0
2020-12-28 15:25:00	1.27326	1.273631	1.27326	0
2020-12-28 15:30:00	1.27427	1.273665	1.27427	0
2020-12-28 15:35:00	1.27427	1.273766	1.27427	0
2020-12-28 15:40:00	1.27427	1.273833	1.27427	0
2020-12-28 15:45:00	1.27461	1.273968	1.27461	0
2020-12-28 15:50:00	1.27393	1.274001	1.27393	0
2020-12-28 15:55:00	1.27393	1.273967	1.27393	0
2020-12-28 16:00:00	1.27427	1.274034	1.27427	0
2020-12-28 16:05:00	1.2736	1.274034	1.2736	0
2020-12-28 16:10:00	1.27461	1.274102	1.27461	0
2020-12-28 16:15:00	1.27461	1.274237	1.27461	0
2020-12-28 16:20:00	1.27427	1.274237	1.27427	0
2020-12-28 16:25:00	1.27461	1.274271	1.27461	0
2020-12-28 16:30:00	1.27461	1.274305	1.27461	0
2020-12-28 16:35:00	1.27427	1.274271	1.27427	0
2020-12-28 16:40:00	1.27427	1.274305	1.27427	0
2020-12-28 16:45:00	1.27427	1.274339	1.27427	0
2020-12-28 16:50:00	1.27427	1.274339	1.27427	0
2020-12-28 16:55:00	1.27461	1.27444	1.27461	0
2020-12-28 17:00:00	1.27427	1.274406	1.27427	0
2020-12-28 17:05:00	1.27427	1.274372	1.27427	0
2020-12-28 17:10:00	1.27427	1.274372	1.27427	0
2020-12-28 17:15:00	1.27427	1.274338	1.27427	0
2020-12-28 17:20:00	1.27427	1.274304	1.27427	0
2020-12-28 17:25:00	1.27393	1.27427	1.27393	0
2020-12-28 17:30:00	1.27461	1.274304	1.27461	0
2020-12-28 17:35:00	1.27427	1.274304	1.27427	0
2020-12-28 17:40:00	1.27427	1.274304	1.27427	0
2020-12-28 17:45:00	1.27427	1.27427	1.27427	0
2020-12-28 17:50:00	1.27427	1.27427	1.27427	0
2020-12-28 17:55:00	1.27427	1.27427	1.27427	0
2020-12-28 18:00:00	1.27427	1.27427	1.27427	0
2020-12-28 18:05:00	1.27427	1.27427	1.27427	0
2020-12-28 18:10:00	1.27461	1.274304	1.27461	0
2020-12-28 18:15:00	1.27427	1.274338	1.27427	0
2020-12-28 18:20:00	1.27427	1.274304	1.27427	0
2020-12-28 18:25:00	1.27427	1.274304	1.27427	0
2020-12-28 18:30:00	1.27461	1.274338	1.27461	0
2020-12-28 18:35:00	1.27427	1.274338	1.27427	0
2020-12-28 18:40:00	1.27427	1.274338	1.27427	0
2020-12-28 18:45:00	1.27427	1.274338	1.27427	0
2020-12-28 18:50:00	1.27427	1.274338	1.27427	0
2020-12-28 18:55:00	1.27393	1.274304	1.27393	0
2020-12-28 19:00:00	1.27461	1.274304	1.27461	0
2020-12-28 19:05:00	1.27461	1.274338	1.27461	0
2020-12-28 19:10:00	1.27393	1.274304	1.27393	0
2020-12-28 19:15:00	1.27427	1.274304	1.27427	0
2020-12-28 19:20:00	1.2736	1.274203	1.2736	0
2020-12-28 19:25:00	1.27427	1.274203	1.27427	0
2020-12-28 19:30:00	1.27461	1.274237	1.27461	0
2020-12-28 19:35:00	1.2736	1.27417	1.2736	0
2020-12-28 19:40:00	1.27461	1.274204	1.27461	0
2020-12-28 19:45:00	1.2736	1.274171	1.2736	0
2020-12-28 19:50:00	1.27326	1.274036	1.27326	0
2020-12-28 19:55:00	1.27427	1.274002	1.27427	0
2020-12-28 20:00:00	1.2736	1.273969	1.2736	0
2020-12-28 20:05:00	1.27393	1.273935	1.27393	0
2020-12-28 20:10:00	1.27427	1.274002	1.27427	0
2020-12-28 20:15:00	1.27326	1.273901	1.27326	0
2020-12-28 20:20:00	1.27393	1.273833	1.27393	0
2020-12-28 20:25:00	1.27427	1.2739	1.27427	0
2020-12-28 20:30:00	1.2736	1.273799	1.2736	0
2020-12-28 20:35:00	1.2736	1.273799	1.2736	0
2020-12-28 20:40:00	1.27393	1.273866	1.27393	0
2020-12-28 20:45:00	1.27427	1.273866	1.27427	0
2020-12-28 20:50:00	1.27427	1.273933	1.27427	0
2020-12-28 20:55:00	1.27326	1.273866	1.27326	0
2020-12-28 21:00:00	1.27427	1.273866	1.27427	0
2020-12-28 21:05:00	1.27393	1.273933	1.27393	0
2020-12-28 21:10:00	1.27393	1.273933	1.27393	0
2020-12-28 21:15:00	1.27427	1.273933	1.27427	0
2020-12-28 21:20:00	1.27326	1.273899	1.27326	0
2020-12-28 21:25:00	1.27393	1.273932	1.27393	0
2020-12-28 21:30:00	1.2736	1.273899	1.2736	0
2020-12-28 21:35:00	1.27393	1.273865	1.27393	0
2020-12-28 21:40:00	1.27393	1.273831	1.27393	0
2020-12-28 21:45:00	1.27326	1.273831	1.27326	0
2020-12-28 21:50:00	1.27393	1.273797	1.27393	0
2020-12-28 21:55:00	1.27326	1.27373	1.27326	0
2020-12-28 22:00:00	1.2736	1.273697	1.2736	0
2020-12-28 22:05:00	1.2736	1.27363	1.2736	0
2020-12-28 22:10:00	1.27326	1.27363	1.27326	0
2020-12-28 22:15:00	1.2736	1.273597	1.2736	0
2020-12-28 22:20:00	1.27326	1.273563	1.27326	0
2020-12-28 22:25:00	1.27326	1.273496	1.27326	0
2020-12-28 22:30:00	1.27427	1.27353	1.27427	0
2020-12-28 22:35:00	1.27326	1.27353	1.27326	0
2020-12-28 22:40:00	1.27393	1.27353	1.27393	0
2020-12-28 22:45:00	1.27393	1.273597	1.27393	0
2020-12-28 22:50:00	1.2736	1.273597	1.2736	0
2020-12-28 22:55:00	1.2736	1.273597	1.2736	0
2020-12-28 23:00:00	1.27326	1.273597	1.27326	0
2020-12-28 23:05:00	1.27393	1.27363	1.27393	0
2020-12-28 23:10:00	1.2736	1.273664	1.2736	0
2020-12-28 23:15:00	1.27326	1.273664	1.27326	0
2020-12-28 23:20:00	1.2736	1.273597	1.2736	0
2020-12-28 23:25:00	1.27393	1.273664	1.27393	0
2020-12-28 23:30:00	1.27393	1.273664	1.27393	0
2020-12-28 23:35:00	1.27326	1.273597	1.27326	0
2020-12-28 23:40:00	1.27326	1.273563	1.27326	0
2020-12-28 23:45:00	1.27393	1.273596	1.27393	0
2020-12-28 23:50:00	1.27326	1.273596	1.27326	0
2020-12-28 23:55:00	1.27326	1.273529	1.27326	0
2020-12-29 00:00:00	1.27258	1.273427	1.27258	0
2020-12-29 00:05:00	1.27326	1.273427	1.27326	0
2020-12-29 00:10:00	1.2736	1.273427	1.2736	0
2020-12-29 00:15:00	1.27292	1.273326	1.27292	0
2020-12-29 00:20:00	1.27326	1.273259	1.27326	0
2020-12-29 00:25:00	1.27326	1.273259	1.27326	0
2020-12-29 00:30:00	1.27326	1.273259	1.27326	0
2020-12-29 00:35:00	1.27326	1.273192	1.27326	0
2020-12-29 00:40:00	1.27326	1.273192	1.27326	0
2020-12-29 00:45:00	1.27326	1.273192	1.27326	0
2020-12-29 00:50:00	1.27326	1.27326	1.27326	0
2020-12-29 00:55:00	1.27258	1.273192	1.27258	0
2020-12-29 01:00:00	1.27292	1.273124	1.27292	0
2020-12-29 01:05:00	1.27258	1.27309	1.27258	0
2020-12-29 01:10:00	1.27292	1.273056	1.27292	0
2020-12-29 01:15:00	1.27326	1.273056	1.27326	0
2020-12-29 01:20:00	1.27258	1.272988	1.27258	0
2020-12-29 01:25:00	1.27326	1.272988	1.27326	0
2020-12-29 01:30:00	1.27326	1.272988	1.27326	0
2020-12-29 01:35:00	1.27292	1.272954	1.27292	0
2020-12-29 01:40:00	1.2736	1.272988	1.2736	0
2020-12-29 01:45:00	1.27258	1.272988	1.27258	0
2020-12-29 01:50:00	1.27326	1.273022	1.27326	0
2020-12-29 01:55:00	1.27326	1.27309	1.27326	0
2020-12-29 02:00:00	1.27326	1.273124	1.27326	0
2020-12-29 02:05:00	1.2736	1.273158	1.2736	0
2020-12-29 02:10:00	1.27258	1.273158	1.27258	0
2020-12-29 02:15:00	1.27326	1.273158	1.27326	0
2020-12-29 02:20:00	1.27326	1.273158	1.27326	0
2020-12-29 02:25:00	1.27258	1.273124	1.27258	0
2020-12-29 02:30:00	1.27326	1.27309	1.27326	0
2020-12-29 02:35:00	1.27326	1.273158	1.27326	0
2020-12-29 02:40:00	1.27326	1.273158	1.27326	0
2020-12-29 02:45:00	1.2736	1.273192	1.2736	0
2020-12-29 02:50:00	1.27258	1.273124	1.27258	0
2020-12-29 02:55:00	1.2736	1.273124	1.2736	0
2020-12-29 03:00:00	1.27326	1.273192	1.27326	0
2020-12-29 03:05:00	1.27326	1.273192	1.27326	0
2020-12-29 03:10:00	1.27326	1.273192	1.27326	0
2020-12-29 03:15:00	1.27225	1.273159	1.27225	0
2020-12-29 03:20:00	1.27326	1.273159	1.27326	0
2020-12-29 03:25:00	1.27326	1.273159	1.27326	0
2020-12-29 03:30:00	1.27326	1.273159	1.27326	0
2020-12-29 03:35:00	1.2736	1.273159	1.2736	0
2020-12-29 03:40:00	1.27258	1.273159	1.27258	0
2020-12-29 03:45:00	1.27326	1.273125	1.27326	0
2020-12-29 03:50:00	1.27326	1.273125	1.27326	0
2020-12-29 03:55:00	1.27326	1.273125	1.27326	0
2020-12-29 04:00:00	1.2736	1.273159	1.2736	0
2020-12-29 04:05:00	1.27292	1.273226	1.27292	0
2020-12-29 04:10:00	1.27326	1.273226	1.27326	0
2020-12-29 04:15:00	1.2736	1.27326	1.2736	0
2020-12-29 04:20:00	1.27292	1.273226	1.27292	0
2020-12-29 04:25:00	1.2736	1.273226	1.2736	0
2020-12-29 04:30:00	1.27292	1.27326	1.27292	0
2020-12-29 04:35:00	1.27292	1.273226	1.27292	0
2020-12-29 04:40:00	1.27326	1.273226	1.27326	0
2020-12-29 04:45:00	1.27258	1.273158	1.27258	0
2020-12-29 04:50:00	1.2736	1.273158	1.2736	0
2020-12-29 04:55:00	1.27258	1.273124	1.27258	0
2020-12-29 05:00:00	1.27292	1.27309	1.27292	0
2020-12-29 05:05:00	1.27258	1.272988	1.27258	0
2020-12-29 05:10:00	1.27258	1.272954	1.27258	0
2020-12-29 05:15:00	1.27292	1.272886	1.27292	0
2020-12-29 05:20:00	1.27292	1.272886	1.27292	0
2020-12-29 05:25:00	1.27292	1.272886	1.27292	0
2020-12-29 05:30:00	1.27326	1.272886	1.27326	0
2020-12-29 05:35:00	1.27225	1.272853	1.27225	0
2020-12-29 05:40:00	1.27326	1.272819	1.27326	0
2020-12-29 05:45:00	1.27258	1.272819	1.27258	0
2020-12-29 05:50:00	1.27292	1.272819	1.27292	0
2020-12-29 05:55:00	1.27326	1.272887	1.27326	0
2020-12-29 06:00:00	1.27326	1.272955	1.27326	0
2020-12-29 06:05:00	1.27292	1.272955	1.27292	0
2020-12-29 06:10:00	1.27258	1.272921	1.27258	0
2020-12-29 06:15:00	1.27258	1.272887	1.27258	0
2020-12-29 06:20:00	1.27258	1.272819	1.27258	0
2020-12-29 06:25:00	1.27191	1.272785	1.27191	0
2020-12-29 06:30:00	1.27292	1.272751	1.27292	0
2020-12-29 06:35:00	1.27326	1.272819	1.27326	0
2020-12-29 06:40:00	1.27191	1.272718	1.27191	0
2020-12-29 06:45:00	1.27292	1.272684	1.27292	0
2020-12-29 06:50:00	1.27258	1.272616	1.27258	0
2020-12-29 06:55:00	1.27326	1.27265	1.27326	0
2020-12-29 07:00:00	1.27326	1.272718	1.27326	0
2020-12-29 07:05:00	1.27292	1.272752	1.27292	0
2020-12-29 07:10:00	1.27258	1.272752	1.27258	0
2020-12-29 07:15:00	1.27191	1.272752	1.27191	0
2020-12-29 07:20:00	1.27258	1.272718	1.27258	0
2020-12-29 07:25:00	1.27258	1.27265	1.27258	0
2020-12-29 07:30:00	1.27225	1.272684	1.27225	0
2020-12-29 07:35:00	1.27191	1.272583	1.27191	0
2020-12-29 07:40:00	1.27191	1.272516	1.27191	0
2020-12-29 07:45:00	1.27191	1.272381	1.27191	0
2020-12-29 07:50:00	1.27191	1.272246	1.27191	0
2020-12-29 07:55:00	1.27157	1.272111	1.27157	0
2020-12-29 08:00:00	1.27225	1.272078	1.27225	0
2020-12-29 08:05:00	1.27157	1.272044	1.27157	0
2020-12-29 08:10:00	1.27191	1.271977	1.27191	0
2020-12-29 08:15:00	1.27191	1.27191	1.27191	0
2020-12-29 08:20:00	1.27123	1.271808	1.27123	0
2020-12-29 08:25:00	1.27191	1.271808	1.27191	0
2020-12-29 08:30:00	1.27123	1.27174	1.27123	0
2020-12-29 08:35:00	1.27157	1.271706	1.27157	0
2020-12-29 08:40:00	1.2709	1.271605	1.2709	0
2020-12-29 08:45:00	1.27191	1.271639	1.27191	0
2020-12-29 08:50:00	1.27191	1.271605	1.27191	0
2020-12-29 08:55:00	1.27157	1.271605	1.27157	0
2020-12-29 09:00:00	1.27191	1.271605	1.27191	0
2020-12-29 09:05:00	1.27157	1.271571	1.27157	0
2020-12-29 09:10:00	1.27123	1.271571	1.27123	0
2020-12-29 09:15:00	1.27157	1.271537	1.27157	0
2020-12-29 09:20:00	1.27123	1.271537	1.27123	0
2020-12-29 09:25:00	1.27123	1.271503	1.27123	0
2020-12-29 09:30:00	1.27123	1.271536	1.27123	0
2020-12-29 09:35:00	1.27157	1.271502	1.27157	0
2020-12-29 09:40:00	1.27191	1.271502	1.27191	0
2020-12-29 09:45:00	1.2709	1.271435	1.2709	0
2020-12-29 09:50:00	1.27157	1.271401	1.27157	0
2020-12-29 09:55:00	1.27157	1.271401	1.27157	0
2020-12-29 10:00:00	1.2709	1.271368	1.2709	0
2020-12-29 10:05:00	1.27157	1.271368	1.27157	0
2020-12-29 10:10:00	1.27123	1.271368	1.27123	0
2020-12-29 10:15:00	1.27123	1.271368	1.27123	0
2020-12-29 10:20:00	1.27123	1.271368	1.27123	0
2020-12-29 10:25:00	1.2709	1.271301	1.2709	0
2020-12-29 10:30:00	1.27123	1.271233	1.27123	0
2020-12-29 10:35:00	1.27191	1.271334	1.27191	0
2020-12-29 10:40:00	1.27123	1.2713	1.27123	0
2020-12-29 10:45:00	1.2709	1.271233	1.2709	0
2020-12-29 10:50:00	1.27123	1.271266	1.27123	0
2020-12-29 10:55:00	1.27191	1.2713	1.27191	0
2020-12-29 11:00:00	1.27191	1.271368	1.27191	0
2020-12-29 11:05:00	1.27157	1.271402	1.27157	0
2020-12-29 11:10:00	1.2709	1.271369	1.2709	0
2020-12-29 11:15:00	1.27191	1.27147	1.27191	0
2020-12-29 11:20:00	1.27157	1.271504	1.27157	0
2020-12-29 11:25:00	1.27225	1.271538	1.27225	0
2020-12-29 11:30:00	1.27191	1.271606	1.27191	0
2020-12-29 11:35:00	1.27191	1.271707	1.27191	0
2020-12-29 11:40:00	1.27157	1.271741	1.27157	0
2020-12-29 11:45:00	1.27123	1.271673	1.27123	0
2020-12-29 11:50:00	1.27191	1.271673	1.27191	0
2020-12-29 11:55:00	1.27191	1.271707	1.27191	0
2020-12-29 12:00:00	1.27056	1.271673	1.27056	0
2020-12-29 12:05:00	1.27157	1.271639	1.27157	0
2020-12-29 12:10:00	1.27123	1.271605	1.27123	0
2020-12-29 12:15:00	1.27191	1.271571	1.27191	0
2020-12-29 12:20:00	1.27123	1.271503	1.27123	0
2020-12-29 12:25:00	1.2709	1.271402	1.2709	0
2020-12-29 12:30:00	1.27191	1.271436	1.27191	0
2020-12-29 12:35:00	1.2709	1.271403	1.2709	0
2020-12-29 12:40:00	1.27157	1.271369	1.27157	0
2020-12-29 12:45:00	1.27157	1.271335	1.27157	0
2020-12-29 12:50:00	1.2709	1.271369	1.2709	0
2020-12-29 12:55:00	1.27157	1.271369	1.27157	0
2020-12-29 13:00:00	1.27123	1.271369	1.27123	0
2020-12-29 13:05:00	1.2709	1.271268	1.2709	0
2020-12-29 13:10:00	1.27157	1.271302	1.27157	0
2020-12-29 13:15:00	1.27157	1.271369	1.27157	0
2020-12-29 13:20:00	1.27157	1.271335	1.27157	0
2020-12-29 13:25:00	1.27191	1.271436	1.27191	0
2020-12-29 13:30:00	1.27123	1.271402	1.27123	0
2020-12-29 13:35:00	1.27191	1.271436	1.27191	0
2020-12-29 13:40:00	1.27157	1.271503	1.27157	0
2020-12-29 13:45:00	1.27191	1.271537	1.27191	0
2020-12-29 13:50:00	1.27191	1.271605	1.27191	0
2020-12-29 13:55:00	1.27191	1.271706	1.27191	0
2020-12-29 14:00:00	1.27191	1.27174	1.27191	0
2020-12-29 14:05:00	1.27157	1.27174	1.27157	0
2020-12-29 14:10:00	1.27191	1.271774	1.27191	0
2020-12-29 14:15:00	1.27157	1.27174	1.27157	0
2020-12-29 14:20:00	1.27123	1.27174	1.27123	0
2020-12-29 14:25:00	1.27123	1.271672	1.27123	0
2020-12-29 14:30:00	1.2709	1.271605	1.2709	0
2020-12-29 14:35:00	1.27123	1.271537	1.27123	0
2020-12-29 14:40:00	1.27191	1.271537	1.27191	0
2020-12-29 14:45:00	1.27056	1.271402	1.27056	0
2020-12-29 14:50:00	1.27191	1.271402	1.27191	0
2020-12-29 14:55:00	1.27191	1.271436	1.27191	0
2020-12-29 15:00:00	1.27191	1.271436	1.27191	0
2020-12-29 15:05:00	1.27191	1.27147	1.27191	0
2020-12-29 15:10:00	1.27123	1.27147	1.27123	0
2020-12-29 15:15:00	1.27191	1.271538	1.27191	0
2020-12-29 15:20:00	1.27191	1.271639	1.27191	0
2020-12-29 15:25:00	1.27157	1.271673	1.27157	0
2020-12-29 15:30:00	1.27225	1.271707	1.27225	0
2020-12-29 15:35:00	1.27225	1.271876	1.27225	0
2020-12-29 15:40:00	1.27191	1.271876	1.27191	0
2020-12-29 15:45:00	1.27225	1.27191	1.27225	0
2020-12-29 15:50:00	1.27157	1.271876	1.27157	0
2020-12-29 15:55:00	1.27191	1.271876	1.27191	0
2020-12-29 16:00:00	1.27191	1.271944	1.27191	0
2020-12-29 16:05:00	1.27191	1.271944	1.27191	0
2020-12-29 16:10:00	1.27225	1.271978	1.27225	0
2020-12-29 16:15:00	1.27191	1.272012	1.27191	0
2020-12-29 16:20:00	1.27292	1.272079	1.27292	0
2020-12-29 16:25:00	1.27258	1.272112	1.27258	0
2020-12-29 16:30:00	1.27191	1.272112	1.27191	0
2020-12-29 16:35:00	1.27292	1.272179	1.27292	0
2020-12-29 16:40:00	1.27258	1.27228	1.27258	0
2020-12-29 16:45:00	1.27258	1.272347	1.27258	0
2020-12-29 16:50:00	1.27258	1.272414	1.27258	0
2020-12-29 16:55:00	1.27191	1.272414	1.27191	0
2020-12-29 17:00:00	1.27258	1.272447	1.27258	0
2020-12-29 17:05:00	1.27258	1.272514	1.27258	0
2020-12-29 17:10:00	1.27191	1.272413	1.27191	0
2020-12-29 17:15:00	1.27326	1.272481	1.27326	0
2020-12-29 17:20:00	1.27258	1.272548	1.27258	0
2020-12-29 17:25:00	1.27225	1.272481	1.27225	0
2020-12-29 17:30:00	1.27326	1.272549	1.27326	0
2020-12-29 17:35:00	1.27225	1.272516	1.27225	0
2020-12-29 17:40:00	1.27258	1.272516	1.27258	0
2020-12-29 17:45:00	1.27292	1.272617	1.27292	0
2020-12-29 17:50:00	1.27191	1.27255	1.27191	0
2020-12-29 17:55:00	1.27292	1.272584	1.27292	0
2020-12-29 18:00:00	1.27225	1.272618	1.27225	0
2020-12-29 18:05:00	1.27191	1.272483	1.27191	0
2020-12-29 18:10:00	1.27292	1.272517	1.27292	0
2020-12-29 18:15:00	1.27258	1.27255	1.27258	0
2020-12-29 18:20:00	1.27292	1.272516	1.27292	0
2020-12-29 18:25:00	1.27326	1.272617	1.27326	0
2020-12-29 18:30:00	1.27225	1.272584	1.27225	0
2020-12-29 18:35:00	1.27326	1.272618	1.27326	0
2020-12-29 18:40:00	1.27191	1.272618	1.27191	0
2020-12-29 18:45:00	1.27191	1.272517	1.27191	0
2020-12-29 18:50:00	1.27292	1.272584	1.27292	0
2020-12-29 18:55:00	1.27258	1.272651	1.27258	0
2020-12-29 19:00:00	1.27292	1.272651	1.27292	0
2020-12-29 19:05:00	1.27191	1.272584	1.27191	0
2020-12-29 19:10:00	1.27292	1.272584	1.27292	0
2020-12-29 19:15:00	1.27292	1.27255	1.27292	0
2020-12-29 19:20:00	1.27292	1.272617	1.27292	0
2020-12-29 19:25:00	1.27292	1.272583	1.27292	0
2020-12-29 19:30:00	1.27258	1.27265	1.27258	0
2020-12-29 19:35:00	1.27258	1.272717	1.27258	0
2020-12-29 19:40:00	1.27258	1.272683	1.27258	0
2020-12-29 19:45:00	1.27225	1.27265	1.27225	0
2020-12-29 19:50:00	1.27326	1.272684	1.27326	0
2020-12-29 19:55:00	1.27225	1.272718	1.27225	0
2020-12-29 20:00:00	1.27258	1.272684	1.27258	0
2020-12-29 20:05:00	1.27258	1.27265	1.27258	0
2020-12-29 20:10:00	1.27225	1.272583	1.27225	0
2020-12-29 20:15:00	1.27191	1.272482	1.27191	0
2020-12-29 20:20:00	1.27225	1.272449	1.27225	0
2020-12-29 20:25:00	1.27191	1.272382	1.27191	0
2020-12-29 20:30:00	1.27326	1.27245	1.27326	0
2020-12-29 20:35:00	1.27258	1.272483	1.27258	0
2020-12-29 20:40:00	1.27258	1.272415	1.27258	0
2020-12-29 20:45:00	1.27326	1.272516	1.27326	0
2020-12-29 20:50:00	1.27191	1.272449	1.27191	0
2020-12-29 20:55:00	1.27292	1.272483	1.27292	0
2020-12-29 21:00:00	1.27225	1.272483	1.27225	0
2020-12-29 21:05:00	1.27225	1.272517	1.27225	0
2020-12-29 21:10:00	1.27292	1.272584	1.27292	0
2020-12-29 21:15:00	1.27191	1.272584	1.27191	0
2020-12-29 21:20:00	1.27258	1.272516	1.27258	0
2020-12-29 21:25:00	1.27258	1.272516	1.27258	0
2020-12-29 21:30:00	1.27191	1.272449	1.27191	0
2020-12-29 21:35:00	1.27292	1.272415	1.27292	0
2020-12-29 21:40:00	1.27191	1.272415	1.27191	0
2020-12-29 21:45:00	1.27191	1.272314	1.27191	0
2020-12-29 21:50:00	1.27191	1.27228	1.27191	0
2020-12-29 21:55:00	1.27191	1.272246	1.27191	0
2020-12-29 22:00:00	1.27191	1.272145	1.27191	0
2020-12-29 22:05:00	1.27191	1.272145	1.27191	0
2020-12-29 22:10:00	1.27225	1.272112	1.27225	0
2020-12-29 22:15:00	1.27292	1.272146	1.27292	0
2020-12-29 22:20:00	1.27191	1.272146	1.27191	0
2020-12-29 22:25:00	1.27191	1.272045	1.27191	0
2020-12-29 22:30:00	1.27225	1.272079	1.27225	0
2020-12-29 22:35:00	1.27191	1.272079	1.27191	0
2020-12-29 22:40:00	1.27258	1.272146	1.27258	0
2020-12-29 22:45:00	1.27191	1.272146	1.27191	0
2020-12-29 22:50:00	1.27258	1.272213	1.27258	0
2020-12-29 22:55:00	1.27225	1.272247	1.27225	0
2020-12-29 23:00:00	1.27191	1.272213	1.27191	0
2020-12-29 23:05:00	1.27191	1.272112	1.27191	0
2020-12-29 23:10:00	1.27157	1.272078	1.27157	0
2020-12-29 23:15:00	1.27191	1.272078	1.27191	0
2020-12-29 23:20:00	1.27225	1.272078	1.27225	0
2020-12-29 23:25:00	1.27191	1.272078	1.27191	0
2020-12-29 23:30:00	1.27258	1.272078	1.27258	0
2020-12-29 23:35:00	1.27191	1.272078	1.27191	0
2020-12-29 23:40:00	1.27225	1.272045	1.27225	0
2020-12-29 23:45:00	1.27225	1.272045	1.27225	0
2020-12-29 23:50:00	1.27123	1.271977	1.27123	0
2020-12-29 23:55:00	1.27191	1.271977	1.27191	0
2020-12-30 00:00:00	1.27191	1.272011	1.27191	0
2020-12-30 00:05:00	1.27191	1.272011	1.27191	0
2020-12-30 00:10:00	1.27191	1.271977	1.27191	0
2020-12-30 00:15:00	1.27191	1.271977	1.27191	0
2020-12-30 00:20:00	1.27191	1.27191	1.27191	0
2020-12-30 00:25:00	1.27191	1.27191	1.27191	0
2020-12-30 00:30:00	1.27191	1.271876	1.27191	0
2020-12-30 00:35:00	1.27191	1.271842	1.27191	0
2020-12-30 00:40:00	1.27157	1.271876	1.27157	0
2020-12-30 00:45:00	1.27191	1.271876	1.27191	0
2020-12-30 00:50:00	1.27157	1.271842	1.27157	0
2020-12-30 00:55:00	1.27191	1.271842	1.27191	0
2020-12-30 01:00:00	1.27225	1.271876	1.27225	0
2020-12-30 01:05:00	1.27191	1.271876	1.27191	0
2020-12-30 01:10:00	1.27191	1.271876	1.27191	0
2020-12-30 01:15:00	1.27191	1.271876	1.27191	0
2020-12-30 01:20:00	1.27157	1.271842	1.27157	0
2020-12-30 01:25:00	1.27258	1.271909	1.27258	0
2020-12-30 01:30:00	1.27123	1.271875	1.27123	0
2020-12-30 01:35:00	1.27157	1.271841	1.27157	0
2020-12-30 01:40:00	1.27191	1.271875	1.27191	0
2020-12-30 01:45:00	1.2709	1.271774	1.2709	0
2020-12-30 01:50:00	1.27225	1.271774	1.27225	0
2020-12-30 01:55:00	1.27191	1.271774	1.27191	0
2020-12-30 02:00:00	1.27191	1.271774	1.27191	0
2020-12-30 02:05:00	1.27191	1.271774	1.27191	0
2020-12-30 02:10:00	1.27157	1.271774	1.27157	0
2020-12-30 02:15:00	1.27191	1.271707	1.27191	0
2020-12-30 02:20:00	1.27123	1.271707	1.27123	0
2020-12-30 02:25:00	1.2709	1.27164	1.2709	0
2020-12-30 02:30:00	1.27157	1.271606	1.27157	0
2020-12-30 02:35:00	1.2709	1.271606	1.2709	0
2020-12-30 02:40:00	1.27157	1.271538	1.27157	0
2020-12-30 02:45:00	1.27123	1.27147	1.27123	0
2020-12-30 02:50:00	1.27123	1.271402	1.27123	0
2020-12-30 02:55:00	1.27191	1.271402	1.27191	0
2020-12-30 03:00:00	1.2709	1.271335	1.2709	0
2020-12-30 03:05:00	1.27157	1.271301	1.27157	0
2020-12-30 03:10:00	1.27191	1.271369	1.27191	0
2020-12-30 03:15:00	1.2709	1.271369	1.2709	0
2020-12-30 03:20:00	1.27157	1.271369	1.27157	0
2020-12-30 03:25:00	1.27123	1.271402	1.27123	0
2020-12-30 03:30:00	1.27157	1.271402	1.27157	0
2020-12-30 03:35:00	1.27123	1.271402	1.27123	0
2020-12-30 03:40:00	1.2709	1.271369	1.2709	0
2020-12-30 03:45:00	1.27157	1.271335	1.27157	0
2020-12-30 03:50:00	1.2709	1.271335	1.2709	0
2020-12-30 03:55:00	1.27123	1.271301	1.27123	0
2020-12-30 04:00:00	1.27157	1.271267	1.27157	0
2020-12-30 04:05:00	1.27056	1.271233	1.27056	0
2020-12-30 04:10:00	1.27157	1.271233	1.27157	0
2020-12-30 04:15:00	1.2709	1.2712	1.2709	0
2020-12-30 04:20:00	1.2709	1.271133	1.2709	0
2020-12-30 04:25:00	1.27123	1.271133	1.27123	0
2020-12-30 04:30:00	1.27056	1.271099	1.27056	0
2020-12-30 04:35:00	1.27123	1.271065	1.27123	0
2020-12-30 04:40:00	1.2709	1.271065	1.2709	0
2020-12-30 04:45:00	1.2709	1.271032	1.2709	0
2020-12-30 04:50:00	1.27157	1.271032	1.27157	0
2020-12-30 04:55:00	1.27056	1.271032	1.27056	0
2020-12-30 05:00:00	1.27123	1.270998	1.27123	0
2020-12-30 05:05:00	1.2709	1.270998	1.2709	0
2020-12-30 05:10:00	1.27056	1.270964	1.27056	0
2020-12-30 05:15:00	1.27157	1.270998	1.27157	0
2020-12-30 05:20:00	1.27123	1.271065	1.27123	0
2020-12-30 05:25:00	1.27157	1.271099	1.27157	0
2020-12-30 05:30:00	1.27123	1.271132	1.27123	0
2020-12-30 05:35:00	1.2709	1.271132	1.2709	0
2020-12-30 05:40:00	1.27123	1.271098	1.27123	0
2020-12-30 05:45:00	1.27056	1.271098	1.27056	0
2020-12-30 05:50:00	1.27123	1.271098	1.27123	0
2020-12-30 05:55:00	1.2709	1.271098	1.2709	0
2020-12-30 06:00:00	1.27056	1.271098	1.27056	0
2020-12-30 06:05:00	1.27157	1.271098	1.27157	0
2020-12-30 06:10:00	1.27056	1.271031	1.27056	0
2020-12-30 06:15:00	1.27056	1.27093	1.27056	0
2020-12-30 06:20:00	1.27056	1.270863	1.27056	0
2020-12-30 06:25:00	1.27022	1.270795	1.27022	0
2020-12-30 06:30:00	1.27022	1.270694	1.27022	0
2020-12-30 06:35:00	1.27022	1.27066	1.27022	0
2020-12-30 06:40:00	1.27056	1.270593	1.27056	0
2020-12-30 06:45:00	1.27056	1.270559	1.27056	0
2020-12-30 06:50:00	1.26988	1.270491	1.26988	0
2020-12-30 06:55:00	1.27056	1.27039	1.27056	0
2020-12-30 07:00:00	1.26955	1.270289	1.26955	0
2020-12-30 07:05:00	1.26955	1.270188	1.26955	0
2020-12-30 07:10:00	1.27056	1.270188	1.27056	0
2020-12-30 07:15:00	1.26955	1.270121	1.26955	0
2020-12-30 07:20:00	1.27022	1.270121	1.27022	0
2020-12-30 07:25:00	1.26988	1.270087	1.26988	0
2020-12-30 07:30:00	1.26921	1.269952	1.26921	0
2020-12-30 07:35:00	1.26988	1.269884	1.26988	0
2020-12-30 07:40:00	1.26921	1.269817	1.26921	0
2020-12-30 07:45:00	1.26988	1.269749	1.26988	0
2020-12-30 07:50:00	1.26955	1.269749	1.26955	0
2020-12-30 07:55:00	1.26921	1.269715	1.26921	0
2020-12-30 08:00:00	1.27022	1.269681	1.27022	0
2020-12-30 08:05:00	1.26988	1.269714	1.26988	0
2020-12-30 08:10:00	1.27022	1.269714	1.27022	0
2020-12-30 08:15:00	1.26988	1.269714	1.26988	0
2020-12-30 08:20:00	1.26921	1.269714	1.26921	0
2020-12-30 08:25:00	1.26921	1.269647	1.26921	0
2020-12-30 08:30:00	1.26955	1.269681	1.26955	0
2020-12-30 08:35:00	1.26921	1.269614	1.26921	0
2020-12-30 08:40:00	1.26921	1.26958	1.26921	0
2020-12-30 08:45:00	1.26921	1.26958	1.26921	0
2020-12-30 08:50:00	1.27022	1.26958	1.27022	0
2020-12-30 08:55:00	1.27022	1.269614	1.27022	0
2020-12-30 09:00:00	1.26955	1.269547	1.26955	0
2020-12-30 09:05:00	1.27022	1.269581	1.27022	0
2020-12-30 09:10:00	1.26921	1.269581	1.26921	0
2020-12-30 09:15:00	1.26921	1.269581	1.26921	0
2020-12-30 09:20:00	1.26921	1.269547	1.26921	0
2020-12-30 09:25:00	1.26921	1.269547	1.26921	0
2020-12-30 09:30:00	1.27022	1.269648	1.27022	0
2020-12-30 09:35:00	1.26955	1.269682	1.26955	0
2020-12-30 09:40:00	1.26888	1.269548	1.26888	0
2020-12-30 09:45:00	1.26988	1.269514	1.26988	0
2020-12-30 09:50:00	1.26921	1.26948	1.26921	0
2020-12-30 09:55:00	1.26921	1.269379	1.26921	0
2020-12-30 10:00:00	1.26988	1.269446	1.26988	0
2020-12-30 10:05:00	1.26921	1.269446	1.26921	0
2020-12-30 10:10:00	1.26921	1.269446	1.26921	0
2020-12-30 10:15:00	1.26921	1.269446	1.26921	0
2020-12-30 10:20:00	1.26955	1.269379	1.26955	0
2020-12-30 10:25:00	1.26988	1.269412	1.26988	0
2020-12-30 10:30:00	1.26921	1.269445	1.26921	0
2020-12-30 10:35:00	1.26921	1.269378	1.26921	0
2020-12-30 10:40:00	1.26921	1.269378	1.26921	0
2020-12-30 10:45:00	1.26955	1.269412	1.26955	0
2020-12-30 10:50:00	1.26955	1.269379	1.26955	0
2020-12-30 10:55:00	1.26955	1.269413	1.26955	0
2020-12-30 11:00:00	1.26955	1.269447	1.26955	0
2020-12-30 11:05:00	1.26921	1.269447	1.26921	0
2020-12-30 11:10:00	1.26888	1.26938	1.26888	0
2020-12-30 11:15:00	1.26955	1.269347	1.26955	0
2020-12-30 11:20:00	1.26955	1.269381	1.26955	0
2020-12-30 11:25:00	1.26921	1.269381	1.26921	0
2020-12-30 11:30:00	1.26955	1.269415	1.26955	0
2020-12-30 11:35:00	1.26921	1.269381	1.26921	0
2020-12-30 11:40:00	1.26921	1.269347	1.26921	0
2020-12-30 11:45:00	1.26955	1.269347	1.26955	0
2020-12-30 11:50:00	1.26921	1.269313	1.26921	0
2020-12-30 11:55:00	1.26955	1.269347	1.26955	0
2020-12-30 12:00:00	1.26921	1.26938	1.26921	0
2020-12-30 12:05:00	1.26921	1.269346	1.26921	0
2020-12-30 12:10:00	1.26853	1.269244	1.26853	0
2020-12-30 12:15:00	1.26921	1.269244	1.26921	0
2020-12-30 12:20:00	1.26955	1.269244	1.26955	0
2020-12-30 12:25:00	1.26888	1.269211	1.26888	0
2020-12-30 12:30:00	1.26921	1.269211	1.26921	0
2020-12-30 12:35:00	1.26853	1.269109	1.26853	0
2020-12-30 12:40:00	1.26921	1.269109	1.26921	0
2020-12-30 12:45:00	1.26921	1.269075	1.26921	0
2020-12-30 12:50:00	1.26921	1.269075	1.26921	0
2020-12-30 12:55:00	1.26921	1.269075	1.26921	0
2020-12-30 13:00:00	1.26888	1.26911	1.26888	0
2020-12-30 13:05:00	1.26888	1.269077	1.26888	0
2020-12-30 13:10:00	1.26921	1.269043	1.26921	0
2020-12-30 13:15:00	1.26921	1.269076	1.26921	0
2020-12-30 13:20:00	1.26921	1.269076	1.26921	0
2020-12-30 13:25:00	1.26888	1.269111	1.26888	0
2020-12-30 13:30:00	1.26921	1.269111	1.26921	0
2020-12-30 13:35:00	1.26921	1.269111	1.26921	0
2020-12-30 13:40:00	1.2682	1.26901	1.2682	0
2020-12-30 13:45:00	1.26921	1.26901	1.26921	0
2020-12-30 13:50:00	1.26888	1.26901	1.26888	0
2020-12-30 13:55:00	1.26888	1.26901	1.26888	0
2020-12-30 14:00:00	1.26921	1.26901	1.26921	0
2020-12-30 14:05:00	1.26853	1.268942	1.26853	0
2020-12-30 14:10:00	1.26921	1.268942	1.26921	0
2020-12-30 14:15:00	1.26921	1.268975	1.26921	0
2020-12-30 14:20:00	1.26888	1.268942	1.26888	0
2020-12-30 14:25:00	1.26921	1.268942	1.26921	0
2020-12-30 14:30:00	1.26888	1.26901	1.26888	0
2020-12-30 14:35:00	1.26921	1.26901	1.26921	0
2020-12-30 14:40:00	1.26921	1.269043	1.26921	0
2020-12-30 14:45:00	1.26921	1.269076	1.26921	0
2020-12-30 14:50:00	1.26921	1.269076	1.26921	0
2020-12-30 14:55:00	1.26888	1.269111	1.26888	0
2020-12-30 15:00:00	1.26921	1.269111	1.26921	0
2020-12-30 15:05:00	1.26921	1.269111	1.26921	0
2020-12-30 15:10:00	1.26921	1.269144	1.26921	0
2020-12-30 15:15:00	1.26921	1.269144	1.26921	0
2020-12-30 15:20:00	1.26921	1.269177	1.26921	0
2020-12-30 15:25:00	1.26921	1.269177	1.26921	0
2020-12-30 15:30:00	1.26921	1.269177	1.26921	0
2020-12-30 15:35:00	1.26921	1.269177	1.26921	0
2020-12-30 15:40:00	1.27022	1.269278	1.27022	0
2020-12-30 15:45:00	1.26921	1.269311	1.26921	0
2020-12-30 15:50:00	1.26921	1.269311	1.26921	0
2020-12-30 15:55:00	1.26921	1.269311	1.26921	0
2020-12-30 16:00:00	1.26888	1.269278	1.26888	0
2020-12-30 16:05:00	1.26921	1.269278	1.26921	0
2020-12-30 16:10:00	1.26921	1.269278	1.26921	0
2020-12-30 16:15:00	1.26921	1.269278	1.26921	0
2020-12-30 16:20:00	1.26921	1.269278	1.26921	0
2020-12-30 16:25:00	1.26921	1.269278	1.26921	0
2020-12-30 16:30:00	1.26921	1.269177	1.26921	0
2020-12-30 16:35:00	1.26921	1.269177	1.26921	0
2020-12-30 16:40:00	1.26921	1.269177	1.26921	0
2020-12-30 16:45:00	1.27022	1.269278	1.27022	0
2020-12-30 16:50:00	1.26921	1.269311	1.26921	0
2020-12-30 16:55:00	1.26988	1.269378	1.26988	0
2020-12-30 17:00:00	1.26921	1.269378	1.26921	0
2020-12-30 17:05:00	1.26988	1.269445	1.26988	0
2020-12-30 17:10:00	1.26988	1.269512	1.26988	0
2020-12-30 17:15:00	1.26955	1.269546	1.26955	0
2020-12-30 17:20:00	1.26921	1.269546	1.26921	0
2020-12-30 17:25:00	1.26955	1.26958	1.26955	0
2020-12-30 17:30:00	1.26921	1.26958	1.26921	0
2020-12-30 17:35:00	1.27022	1.26958	1.27022	0
2020-12-30 17:40:00	1.26955	1.269614	1.26955	0
2020-12-30 17:45:00	1.26988	1.269614	1.26988	0
2020-12-30 17:50:00	1.26921	1.269614	1.26921	0
2020-12-30 17:55:00	1.26921	1.269547	1.26921	0
2020-12-30 18:00:00	1.26955	1.269514	1.26955	0
2020-12-30 18:05:00	1.26921	1.26948	1.26921	0
2020-12-30 18:10:00	1.27056	1.269615	1.27056	0
2020-12-30 18:15:00	1.26921	1.269581	1.26921	0
2020-12-30 18:20:00	1.26921	1.269581	1.26921	0
2020-12-30 18:25:00	1.26955	1.269514	1.26955	0
2020-12-30 18:30:00	1.26888	1.269447	1.26888	0
2020-12-30 18:35:00	1.26955	1.269414	1.26955	0
2020-12-30 18:40:00	1.26955	1.269448	1.26955	0
2020-12-30 18:45:00	1.26988	1.269515	1.26988	0
2020-12-30 18:50:00	1.26988	1.269548	1.26988	0
2020-12-30 18:55:00	1.26921	1.269548	1.26921	0
2020-12-30 19:00:00	1.26921	1.269413	1.26921	0
2020-12-30 19:05:00	1.26921	1.269413	1.26921	0
2020-12-30 19:10:00	1.26921	1.269413	1.26921	0
2020-12-30 19:15:00	1.26921	1.269379	1.26921	0
2020-12-30 19:20:00	1.26921	1.269412	1.26921	0
2020-12-30 19:25:00	1.26955	1.269412	1.26955	0
2020-12-30 19:30:00	1.26888	1.269345	1.26888	0
2020-12-30 19:35:00	1.26921	1.269278	1.26921	0
2020-12-30 19:40:00	1.26921	1.269211	1.26921	0
2020-12-30 19:45:00	1.26888	1.269178	1.26888	0
2020-12-30 19:50:00	1.26921	1.269178	1.26921	0
2020-12-30 19:55:00	1.26921	1.269178	1.26921	0
2020-12-30 20:00:00	1.26888	1.269145	1.26888	0
2020-12-30 20:05:00	1.26921	1.269145	1.26921	0
2020-12-30 20:10:00	1.26921	1.269145	1.26921	0
2020-12-30 20:15:00	1.26921	1.269111	1.26921	0
2020-12-30 20:20:00	1.26921	1.269144	1.26921	0
2020-12-30 20:25:00	1.26921	1.269144	1.26921	0
2020-12-30 20:30:00	1.26921	1.269144	1.26921	0
2020-12-30 20:35:00	1.26921	1.269177	1.26921	0
2020-12-30 20:40:00	1.26955	1.269211	1.26955	0
2020-12-30 20:45:00	1.26921	1.269211	1.26921	0
2020-12-30 20:50:00	1.26888	1.269211	1.26888	0
2020-12-30 20:55:00	1.26921	1.269211	1.26921	0
2020-12-30 21:00:00	1.26888	1.269178	1.26888	0
2020-12-30 21:05:00	1.26921	1.269178	1.26921	0
2020-12-30 21:10:00	1.26888	1.269145	1.26888	0
2020-12-30 21:15:00	1.26888	1.269112	1.26888	0
2020-12-30 21:20:00	1.26921	1.269112	1.26921	0
2020-12-30 21:25:00	1.26888	1.269079	1.26888	0
2020-12-30 21:30:00	1.26955	1.269079	1.26955	0
2020-12-30 21:35:00	1.26921	1.269079	1.26921	0
2020-12-30 21:40:00	1.26888	1.269079	1.26888	0
2020-12-30 21:45:00	1.26888	1.269046	1.26888	0
2020-12-30 21:50:00	1.26921	1.269079	1.26921	0
2020-12-30 21:55:00	1.26853	1.269011	1.26853	0
2020-12-30 22:00:00	1.26888	1.269011	1.26888	0
2020-12-30 22:05:00	1.2682	1.268943	1.2682	0
2020-12-30 22:10:00	1.26888	1.26891	1.26888	0
2020-12-30 22:15:00	1.2682	1.268842	1.2682	0
2020-12-30 22:20:00	1.26853	1.26874	1.26853	0
2020-12-30 22:25:00	1.26921	1.26874	1.26921	0
2020-12-30 22:30:00	1.2682	1.268672	1.2682	0
2020-12-30 22:35:00	1.2682	1.268604	1.2682	0
2020-12-30 22:40:00	1.26853	1.268536	1.26853	0
2020-12-30 22:45:00	1.2682	1.268503	1.2682	0
2020-12-30 22:50:00	1.26888	1.268503	1.26888	0
2020-12-30 22:55:00	1.2682	1.268503	1.2682	0
2020-12-30 23:00:00	1.2682	1.268435	1.2682	0
2020-12-30 23:05:00	1.26888	1.268503	1.26888	0
2020-12-30 23:10:00	1.2682	1.26847	1.2682	0
2020-12-30 23:15:00	1.26853	1.268402	1.26853	0
2020-12-30 23:20:00	1.26888	1.26847	1.26888	0
2020-12-30 23:25:00	1.26853	1.268503	1.26853	0
2020-12-30 23:30:00	1.26853	1.268503	1.26853	0
2020-12-30 23:35:00	1.26786	1.268469	1.26786	0
2020-12-30 23:40:00	1.26853	1.268434	1.26853	0
2020-12-30 23:45:00	1.26853	1.268467	1.26853	0
2020-12-30 23:50:00	1.2682	1.268467	1.2682	0
2020-12-30 23:55:00	1.26853	1.268432	1.26853	0
2020-12-31 00:00:00	1.26786	1.268398	1.26786	0
2020-12-31 00:05:00	1.2682	1.268365	1.2682	0
2020-12-31 00:10:00	1.26786	1.268263	1.26786	0
2020-12-31 00:15:00	1.26786	1.268196	1.26786	0
2020-12-31 00:20:00	1.2682	1.268163	1.2682	0
2020-12-31 00:25:00	1.26786	1.268163	1.26786	0
2020-12-31 00:30:00	1.26786	1.268096	1.26786	0
2020-12-31 00:35:00	1.2682	1.268063	1.2682	0
2020-12-31 00:40:00	1.26786	1.268029	1.26786	0
2020-12-31 00:45:00	1.2682	1.267996	1.2682	0
2020-12-31 00:50:00	1.26786	1.267996	1.26786	0
2020-12-31 00:55:00	1.26786	1.267962	1.26786	0
2020-12-31 01:00:00	1.26786	1.267962	1.26786	0
2020-12-31 01:05:00	1.2682	1.267996	1.2682	0
2020-12-31 01:10:00	1.26853	1.268029	1.26853	0
2020-12-31 01:15:00	1.26786	1.268029	1.26786	0
2020-12-31 01:20:00	1.26786	1.268029	1.26786	0
2020-12-31 01:25:00	1.26786	1.267995	1.26786	0
2020-12-31 01:30:00	1.26786	1.267995	1.26786	0
2020-12-31 01:35:00	1.26786	1.267961	1.26786	0
2020-12-31 01:40:00	1.26786	1.267961	1.26786	0
2020-12-31 01:45:00	1.2682	1.267995	1.2682	0
2020-12-31 01:50:00	1.26786	1.267995	1.26786	0
2020-12-31 01:55:00	1.26786	1.267961	1.26786	0
2020-12-31 02:00:00	1.26786	1.267894	1.26786	0
2020-12-31 02:05:00	1.26718	1.267826	1.26718	0
2020-12-31 02:10:00	1.26786	1.267826	1.26786	0
2020-12-31 02:15:00	1.26786	1.267826	1.26786	0
2020-12-31 02:20:00	1.26786	1.267826	1.26786	0
2020-12-31 02:25:00	1.26786	1.267826	1.26786	0
2020-12-31 02:30:00	1.26718	1.267758	1.26718	0
2020-12-31 02:35:00	1.26786	1.267724	1.26786	0
2020-12-31 02:40:00	1.2682	1.267758	1.2682	0
2020-12-31 02:45:00	1.26753	1.267725	1.26753	0
2020-12-31 02:50:00	1.26753	1.267692	1.26753	0
2020-12-31 02:55:00	1.26753	1.267727	1.26753	0
2020-12-31 03:00:00	1.26753	1.267694	1.26753	0
2020-12-31 03:05:00	1.26786	1.267694	1.26786	0
2020-12-31 03:10:00	1.26786	1.267694	1.26786	0
2020-12-31 03:15:00	1.26786	1.267694	1.26786	0
2020-12-31 03:20:00	1.26753	1.267729	1.26753	0
2020-12-31 03:25:00	1.26786	1.267729	1.26786	0
2020-12-31 03:30:00	1.26786	1.267695	1.26786	0
2020-12-31 03:35:00	1.26786	1.267728	1.26786	0
2020-12-31 03:40:00	1.26753	1.267728	1.26753	0
2020-12-31 03:45:00	1.26718	1.267693	1.26718	0
2020-12-31 03:50:00	1.26786	1.267726	1.26786	0
2020-12-31 03:55:00	1.26718	1.267658	1.26718	0
2020-12-31 04:00:00	1.26718	1.26759	1.26718	0
2020-12-31 04:05:00	1.26718	1.267522	1.26718	0
2020-12-31 04:10:00	1.26685	1.267454	1.26685	0
2020-12-31 04:15:00	1.26786	1.267454	1.26786	0
2020-12-31 04:20:00	1.26718	1.267386	1.26718	0
2020-12-31 04:25:00	1.2682	1.26742	1.2682	0
2020-12-31 04:30:00	1.26786	1.267453	1.26786	0
2020-12-31 04:35:00	1.26753	1.267488	1.26753	0
2020-12-31 04:40:00	1.26786	1.267488	1.26786	0
2020-12-31 04:45:00	1.26718	1.267488	1.26718	0
2020-12-31 04:50:00	1.26786	1.267556	1.26786	0
2020-12-31 04:55:00	1.26718	1.267556	1.26718	0
2020-12-31 05:00:00	1.26718	1.267589	1.26718	0
2020-12-31 05:05:00	1.26753	1.267556	1.26753	0
2020-12-31 05:10:00	1.26685	1.267523	1.26685	0
2020-12-31 05:15:00	1.26753	1.267456	1.26753	0
2020-12-31 05:20:00	1.26685	1.267355	1.26685	0
2020-12-31 05:25:00	1.26651	1.267253	1.26651	0
2020-12-31 05:30:00	1.26651	1.267118	1.26651	0
2020-12-31 05:35:00	1.26617	1.267017	1.26617	0
2020-12-31 05:40:00	1.26685	1.266916	1.26685	0
2020-12-31 05:45:00	1.26718	1.266916	1.26718	0
2020-12-31 05:50:00	1.26651	1.266849	1.26651	0
2020-12-31 05:55:00	1.26718	1.266814	1.26718	0
2020-12-31 06:00:00	1.26786	1.266915	1.26786	0
2020-12-31 06:05:00	1.26651	1.266813	1.26651	0
2020-12-31 06:10:00	1.26685	1.266813	1.26685	0
2020-12-31 06:15:00	1.26651	1.266813	1.26651	0
2020-12-31 06:20:00	1.26651	1.266813	1.26651	0
2020-12-31 06:25:00	1.26617	1.266813	1.26617	0
2020-12-31 06:30:00	1.2655	1.266678	1.2655	0
2020-12-31 06:35:00	1.2655	1.26651	1.2655	0
2020-12-31 06:40:00	1.26584	1.266443	1.26584	0
2020-12-31 06:45:00	1.26617	1.266342	1.26617	0
2020-12-31 06:50:00	1.26617	1.266173	1.26617	0
2020-12-31 06:55:00	1.26617	1.266139	1.26617	0
2020-12-31 07:00:00	1.26651	1.266105	1.26651	0
2020-12-31 07:05:00	1.26584	1.266038	1.26584	0
2020-12-31 07:10:00	1.26617	1.266004	1.26617	0
2020-12-31 07:15:00	1.26617	1.266004	1.26617	0
2020-12-31 07:20:00	1.26584	1.266038	1.26584	0
2020-12-31 07:25:00	1.26617	1.266105	1.26617	0
2020-12-31 07:30:00	1.2655	1.266071	1.2655	0
2020-12-31 07:35:00	1.26617	1.266071	1.26617	0
2020-12-31 07:40:00	1.26584	1.266038	1.26584	0
2020-12-31 07:45:00	1.2655	1.265971	1.2655	0
2020-12-31 07:50:00	1.26617	1.265937	1.26617	0
2020-12-31 07:55:00	1.2655	1.265903	1.2655	0
2020-12-31 08:00:00	1.26651	1.265937	1.26651	0
2020-12-31 08:05:00	1.2655	1.26587	1.2655	0
2020-12-31 08:10:00	1.26516	1.265802	1.26516	0
2020-12-31 08:15:00	1.26617	1.265802	1.26617	0
2020-12-31 08:20:00	1.26516	1.265768	1.26516	0
2020-12-31 08:25:00	1.2655	1.265701	1.2655	0
2020-12-31 08:30:00	1.26584	1.265701	1.26584	0
2020-12-31 08:35:00	1.26516	1.265667	1.26516	0
2020-12-31 08:40:00	1.26516	1.265566	1.26516	0
2020-12-31 08:45:00	1.2655	1.265566	1.2655	0
2020-12-31 08:50:00	1.26516	1.265431	1.26516	0
2020-12-31 08:55:00	1.26617	1.265498	1.26617	0
2020-12-31 09:00:00	1.2655	1.265532	1.2655	0
2020-12-31 09:05:00	1.26617	1.265532	1.26617	0
2020-12-31 09:10:00	1.26516	1.265532	1.26516	0
2020-12-31 09:15:00	1.26584	1.265566	1.26584	0
2020-12-31 09:20:00	1.26617	1.265599	1.26617	0
2020-12-31 09:25:00	1.2655	1.265633	1.2655	0
2020-12-31 09:30:00	1.26584	1.265701	1.26584	0
2020-12-31 09:35:00	1.26516	1.265667	1.26516	0
2020-12-31 09:40:00	1.26516	1.265667	1.26516	0
2020-12-31 09:45:00	1.26516	1.265566	1.26516	0
2020-12-31 09:50:00	1.26482	1.265498	1.26482	0
2020-12-31 09:55:00	1.26516	1.265397	1.26516	0
2020-12-31 10:00:00	1.2655	1.265431	1.2655	0
2020-12-31 10:05:00	1.26584	1.265431	1.26584	0
2020-12-31 10:10:00	1.26617	1.265431	1.26617	0
2020-12-31 10:15:00	1.26516	1.265397	1.26516	0
2020-12-31 10:20:00	1.26516	1.265329	1.26516	0
2020-12-31 10:25:00	1.26516	1.265329	1.26516	0
2020-12-31 10:30:00	1.26516	1.265329	1.26516	0
2020-12-31 10:35:00	1.26516	1.265329	1.26516	0
2020-12-31 10:40:00	1.26516	1.265363	1.26516	0
2020-12-31 10:45:00	1.26516	1.265363	1.26516	0
2020-12-31 10:50:00	1.2655	1.265363	1.2655	0
2020-12-31 10:55:00	1.26516	1.265295	1.26516	0
2020-12-31 11:00:00	1.26516	1.265194	1.26516	0
2020-12-31 11:05:00	1.26516	1.265194	1.26516	0
2020-12-31 11:10:00	1.2655	1.265228	1.2655	0
2020-12-31 11:15:00	1.26584	1.265296	1.26584	0
2020-12-31 11:20:00	1.26584	1.265364	1.26584	0
2020-12-31 11:25:00	1.2655	1.265398	1.2655	0
2020-12-31 11:30:00	1.26516	1.265398	1.26516	0
2020-12-31 11:35:00	1.2655	1.265432	1.2655	0
2020-12-31 11:40:00	1.2655	1.265432	1.2655	0
2020-12-31 11:45:00	1.26584	1.2655	1.26584	0
2020-12-31 11:50:00	1.2655	1.265534	1.2655	0
2020-12-31 11:55:00	1.26516	1.265534	1.26516	0
2020-12-31 12:00:00	1.26516	1.2655	1.26516	0
2020-12-31 12:05:00	1.26516	1.265432	1.26516	0
2020-12-31 12:10:00	1.26516	1.265364	1.26516	0
2020-12-31 12:15:00	1.26516	1.26533	1.26516	0
2020-12-31 12:20:00	1.26516	1.26533	1.26516	0
2020-12-31 12:25:00	1.2655	1.26533	1.2655	0
2020-12-31 12:30:00	1.26516	1.265296	1.26516	0
2020-12-31 12:35:00	1.26516	1.265228	1.26516	0
2020-12-31 12:40:00	1.26516	1.265194	1.26516	0
2020-12-31 12:45:00	1.26516	1.265194	1.26516	0
2020-12-31 12:50:00	1.26516	1.265194	1.26516	0
2020-12-31 12:55:00	1.26516	1.265194	1.26516	0
2020-12-31 13:00:00	1.26516	1.265194	1.26516	0
2020-12-31 13:05:00	1.2655	1.265228	1.2655	0
2020-12-31 13:10:00	1.26516	1.265228	1.26516	0
2020-12-31 13:15:00	1.26516	1.265194	1.26516	0
2020-12-31 13:20:00	1.26584	1.265262	1.26584	0
2020-12-31 13:25:00	1.26516	1.265262	1.26516	0
2020-12-31 13:30:00	1.2655	1.265296	1.2655	0
2020-12-31 13:35:00	1.2655	1.26533	1.2655	0
2020-12-31 13:40:00	1.26516	1.26533	1.26516	0
2020-12-31 13:45:00	1.26516	1.26533	1.26516	0
2020-12-31 13:50:00	1.26415	1.265229	1.26415	0
2020-12-31 13:55:00	1.26482	1.265161	1.26482	0
2020-12-31 14:00:00	1.26516	1.265161	1.26516	0
2020-12-31 14:05:00	1.26516	1.265161	1.26516	0
2020-12-31 14:10:00	1.26516	1.265093	1.26516	0
2020-12-31 14:15:00	1.26482	1.265059	1.26482	0
2020-12-31 14:20:00	1.26516	1.265025	1.26516	0
2020-12-31 14:25:00	1.26516	1.264991	1.26516	0
2020-12-31 14:30:00	1.26516	1.264991	1.26516	0
2020-12-31 14:35:00	1.26516	1.264991	1.26516	0
2020-12-31 14:40:00	1.26516	1.265092	1.26516	0
2020-12-31 14:45:00	1.26516	1.265126	1.26516	0
2020-12-31 14:50:00	1.2655	1.26516	1.2655	0
2020-12-31 14:55:00	1.26516	1.26516	1.26516	0
2020-12-31 15:00:00	1.26516	1.26516	1.26516	0
2020-12-31 15:05:00	1.2655	1.265228	1.2655	0
2020-12-31 15:10:00	1.26516	1.265228	1.26516	0
2020-12-31 15:15:00	1.2655	1.265262	1.2655	0
2020-12-31 15:20:00	1.26516	1.265262	1.26516	0
2020-12-31 15:25:00	1.26516	1.265262	1.26516	0
2020-12-31 15:30:00	1.2655	1.265296	1.2655	0
2020-12-31 15:35:00	1.26516	1.265296	1.26516	0
2020-12-31 15:40:00	1.2655	1.265296	1.2655	0
2020-12-31 15:45:00	1.26516	1.265296	1.26516	0
2020-12-31 15:50:00	1.26516	1.265296	1.26516	0
2020-12-31 15:55:00	1.26516	1.265262	1.26516	0
2020-12-31 16:00:00	1.26516	1.265262	1.26516	0
2020-12-31 16:05:00	1.26516	1.265228	1.26516	0
2020-12-31 16:10:00	1.26516	1.265228	1.26516	0
2020-12-31 16:15:00	1.2655	1.265262	1.2655	0
2020-12-31 16:20:00	1.2655	1.265262	1.2655	0
2020-12-31 16:25:00	1.26584	1.26533	1.26584	0
2020-12-31 16:30:00	1.26651	1.265431	1.26651	0
2020-12-31 16:35:00	1.26516	1.265431	1.26516	0
2020-12-31 16:40:00	1.2655	1.265465	1.2655	0
2020-12-31 16:45:00	1.2655	1.265499	1.2655	0
2020-12-31 16:50:00	1.26584	1.265567	1.26584	0
2020-12-31 16:55:00	1.26617	1.265668	1.26617	0
2020-12-31 17:00:00	1.2655	1.265702	1.2655	0
2020-12-31 17:05:00	1.26617	1.265769	1.26617	0
2020-12-31 17:10:00	1.2655	1.265769	1.2655	0
2020-12-31 17:15:00	1.26516	1.265701	1.26516	0
2020-12-31 17:20:00	1.2655	1.2656	1.2655	0
2020-12-31 17:25:00	1.26516	1.2656	1.26516	0
2020-12-31 17:30:00	1.2655	1.2656	1.2655	0
2020-12-31 17:35:00	1.26651	1.265701	1.26651	0
2020-12-31 17:40:00	1.26584	1.265701	1.26584	0
2020-12-31 17:45:00	1.26584	1.265668	1.26584	0
2020-12-31 17:50:00	1.2655	1.265668	1.2655	0
2020-12-31 17:55:00	1.2655	1.265601	1.2655	0
2020-12-31 18:00:00	1.26617	1.265668	1.26617	0
2020-12-31 18:05:00	1.2655	1.265702	1.2655	0
2020-12-31 18:10:00	1.26584	1.265736	1.26584	0
2020-12-31 18:15:00	1.2655	1.26577	1.2655	0
2020-12-31 18:20:00	1.26516	1.265736	1.26516	0
2020-12-31 18:25:00	1.26617	1.265702	1.26617	0
2020-12-31 18:30:00	1.2655	1.265668	1.2655	0
2020-12-31 18:35:00	1.26617	1.265701	1.26617	0
2020-12-31 18:40:00	1.2655	1.265701	1.2655	0
2020-12-31 18:45:00	1.2655	1.265701	1.2655	0
2020-12-31 18:50:00	1.2655	1.265634	1.2655	0
2020-12-31 18:55:00	1.26516	1.2656	1.26516	0
2020-12-31 19:00:00	1.26584	1.2656	1.26584	0
2020-12-31 19:05:00	1.2655	1.2656	1.2655	0
2020-12-31 19:10:00	1.26516	1.2656	1.26516	0
2020-12-31 19:15:00	1.26516	1.265499	1.26516	0
2020-12-31 19:20:00	1.26516	1.265465	1.26516	0
2020-12-31 19:25:00	1.2655	1.265398	1.2655	0
2020-12-31 19:30:00	1.2655	1.265398	1.2655	0
2020-12-31 19:35:00	1.26516	1.265364	1.26516	0
2020-12-31 19:40:00	1.2655	1.265364	1.2655	0
2020-12-31 19:45:00	1.2655	1.265398	1.2655	0
2020-12-31 19:50:00	1.26516	1.26533	1.26516	0
2020-12-31 19:55:00	1.26584	1.265364	1.26584	0
2020-12-31 20:00:00	1.26516	1.265364	1.26516	0
2020-12-31 20:05:00	1.26516	1.265364	1.26516	0
2020-12-31 20:10:00	1.26516	1.265364	1.26516	0
2020-12-31 20:15:00	1.26516	1.26533	1.26516	0
2020-12-31 20:20:00	1.2655	1.26533	1.2655	0
2020-12-31 20:25:00	1.26516	1.26533	1.26516	0
2020-12-31 20:30:00	1.26516	1.265296	1.26516	0
2020-12-31 20:35:00	1.26516	1.265262	1.26516	0
2020-12-31 20:40:00	1.26516	1.265262	1.26516	0
2020-12-31 20:45:00	1.26516	1.265194	1.26516	0
2020-12-31 20:50:00	1.26449	1.265127	1.26449	0
2020-12-31 20:55:00	1.26516	1.265127	1.26516	0
2020-12-31 21:00:00	1.26516	1.265127	1.26516	0
2020-12-31 21:05:00	1.26381	1.264992	1.26381	0
2020-12-31 21:10:00	1.26516	1.264958	1.26516	0
2020-12-31 21:15:00	1.26516	1.264958	1.26516	0
2020-12-31 21:20:00	1.26516	1.264958	1.26516	0
2020-12-31 21:25:00	1.2655	1.264992	1.2655	0
2020-12-31 21:30:00	1.26482	1.264958	1.26482	0
2020-12-31 21:35:00	1.2655	1.264992	1.2655	0
2020-12-31 21:40:00	1.26516	1.265059	1.26516	0
2020-12-31 21:45:00	1.26516	1.265059	1.26516	0
2020-12-31 21:50:00	1.26516	1.265059	1.26516	0
2020-12-31 21:55:00	1.26449	1.265127	1.26449	0
2020-12-31 22:00:00	1.26516	1.265127	1.26516	0
2020-12-31 22:05:00	1.26449	1.26506	1.26449	0
2020-12-31 22:10:00	1.26516	1.26506	1.26516	0
2020-12-31 22:15:00	1.26482	1.264992	1.26482	0
2020-12-31 22:20:00	1.26482	1.264992	1.26482	0
2020-12-31 22:25:00	1.26516	1.264958	1.26516	0
2020-12-31 22:30:00	1.26482	1.264924	1.26482	0
2020-12-31 22:35:00	1.26482	1.26489	1.26482	0
2020-12-31 22:40:00	1.26516	1.26489	1.26516	0
2020-12-31 22:45:00	1.26482	1.264923	1.26482	0
2020-12-31 22:50:00	1.26516	1.264923	1.26516	0
2020-12-31 22:55:00	1.26381	1.264855	1.26381	0
2020-12-31 23:00:00	1.26482	1.264821	1.26482	0
2020-12-31 23:05:00	1.26381	1.26472	1.26381	0
2020-12-31 23:10:00	1.26415	1.264653	1.26415	0
2020-12-31 23:15:00	1.26449	1.264586	1.26449	0
2020-12-31 23:20:00	1.26482	1.264586	1.26482	0
2020-12-31 23:25:00	1.26516	1.26462	1.26516	0
2020-12-31 23:30:00	1.26381	1.264485	1.26381	0
2020-12-31 23:35:00	1.26482	1.264485	1.26482	0
2020-12-31 23:40:00	1.26381	1.26435	1.26381	0
2020-12-31 23:45:00	1.26381	1.26435	1.26381	0
2020-12-31 23:50:00	1.26482	1.26435	1.26482	0
2020-12-31 23:55:00	1.26449	1.264418	1.26449	0
2021-01-01 00:00:00	1.26482	1.264485	1.26482	0
2021-01-01 00:05:00	1.26415	1.264451	1.26415	0
2021-01-01 00:10:00	1.26449	1.264418	1.26449	0
2021-01-01 00:15:00	1.26381	1.264283	1.26381	0
2021-01-01 00:20:00	1.26381	1.264283	1.26381	0
2021-01-01 00:25:00	1.26449	1.26425	1.26449	0
2021-01-01 00:30:00	1.26381	1.26425	1.26381	0
2021-01-01 00:35:00	1.26381	1.26425	1.26381	0
2021-01-01 00:40:00	1.26449	1.264217	1.26449	0
2021-01-01 00:45:00	1.26381	1.264149	1.26381	0
2021-01-01 00:50:00	1.26415	1.264082	1.26415	0
2021-01-01 00:55:00	1.26381	1.264048	1.26381	0
2021-01-01 01:00:00	1.26415	1.264014	1.26415	0
2021-01-01 01:05:00	1.26381	1.264014	1.26381	0
2021-01-01 01:10:00	1.26381	1.264014	1.26381	0
2021-01-01 01:15:00	1.26415	1.26398	1.26415	0
2021-01-01 01:20:00	1.26381	1.26398	1.26381	0
2021-01-01 01:25:00	1.26482	1.264081	1.26482	0
2021-01-01 01:30:00	1.26415	1.264047	1.26415	0
2021-01-01 01:35:00	1.26415	1.264081	1.26415	0
2021-01-01 01:40:00	1.26381	1.264047	1.26381	0
2021-01-01 01:45:00	1.26381	1.264047	1.26381	0
2021-01-01 01:50:00	1.26381	1.264013	1.26381	0
2021-01-01 01:55:00	1.26347	1.263979	1.26347	0
2021-01-01 02:00:00	1.26415	1.264013	1.26415	0
2021-01-01 02:05:00	1.26381	1.263979	1.26381	0
2021-01-01 02:10:00	1.26347	1.263945	1.26347	0
2021-01-01 02:15:00	1.26415	1.263878	1.26415	0
2021-01-01 02:20:00	1.26381	1.263844	1.26381	0
2021-01-01 02:25:00	1.26347	1.263776	1.26347	0
2021-01-01 02:30:00	1.26381	1.263776	1.26381	0
2021-01-01 02:35:00	1.26347	1.263742	1.26347	0
2021-01-01 02:40:00	1.26381	1.263742	1.26381	0
2021-01-01 02:45:00	1.26347	1.263742	1.26347	0
2021-01-01 02:50:00	1.26381	1.263708	1.26381	0
2021-01-01 02:55:00	1.26381	1.263708	1.26381	0
2021-01-01 03:00:00	1.26381	1.263742	1.26381	0
2021-01-01 03:05:00	1.26381	1.263708	1.26381	0
2021-01-01 03:10:00	1.2628	1.263607	1.2628	0
2021-01-01 03:15:00	1.26314	1.263574	1.26314	0
2021-01-01 03:20:00	1.26347	1.26354	1.26347	0
2021-01-01 03:25:00	1.26314	1.263507	1.26314	0
2021-01-01 03:30:00	1.26381	1.263507	1.26381	0
2021-01-01 03:35:00	1.26381	1.263541	1.26381	0
2021-01-01 03:40:00	1.26381	1.263541	1.26381	0
2021-01-01 03:45:00	1.26314	1.263474	1.26314	0
2021-01-01 03:50:00	1.26314	1.263407	1.26314	0
2021-01-01 03:55:00	1.26347	1.263373	1.26347	0
2021-01-01 04:00:00	1.26314	1.263407	1.26314	0
2021-01-01 04:05:00	1.26347	1.26344	1.26347	0
2021-01-01 04:10:00	1.2628	1.263373	1.2628	0
2021-01-01 04:15:00	1.26347	1.263406	1.26347	0
2021-01-01 04:20:00	1.26347	1.263372	1.26347	0
2021-01-01 04:25:00	1.2628	1.263271	1.2628	0
2021-01-01 04:30:00	1.26347	1.263237	1.26347	0
2021-01-01 04:35:00	1.2628	1.263203	1.2628	0
2021-01-01 04:40:00	1.26381	1.26327	1.26381	0
2021-01-01 04:45:00	1.26314	1.263237	1.26314	0
2021-01-01 04:50:00	1.26314	1.263237	1.26314	0
2021-01-01 04:55:00	1.26314	1.263204	1.26314	0
2021-01-01 05:00:00	1.26246	1.26317	1.26246	0
2021-01-01 05:05:00	1.26314	1.263137	1.26314	0
2021-01-01 05:10:00	1.2628	1.26307	1.2628	0
2021-01-01 05:15:00	1.2628	1.26307	1.2628	0
2021-01-01 05:20:00	1.26314	1.263037	1.26314	0
2021-01-01 05:25:00	1.2628	1.263037	1.2628	0
2021-01-01 05:30:00	1.26381	1.263037	1.26381	0
2021-01-01 05:35:00	1.26246	1.262969	1.26246	0
2021-01-01 05:40:00	1.2628	1.262935	1.2628	0
2021-01-01 05:45:00	1.26314	1.262935	1.26314	0
2021-01-01 05:50:00	1.2628	1.262969	1.2628	0
2021-01-01 05:55:00	1.26314	1.262969	1.26314	0
2021-01-01 06:00:00	1.26246	1.262935	1.26246	0
2021-01-01 06:05:00	1.26246	1.262901	1.26246	0
2021-01-01 06:10:00	1.2628	1.262867	1.2628	0
2021-01-01 06:15:00	1.26246	1.262833	1.26246	0
2021-01-01 06:20:00	1.26246	1.262698	1.26246	0
2021-01-01 06:25:00	1.26246	1.262698	1.26246	0
2021-01-01 06:30:00	1.26212	1.26263	1.26212	0
2021-01-01 06:35:00	1.26246	1.262562	1.26246	0
2021-01-01 06:40:00	1.26145	1.262427	1.26145	0
2021-01-01 06:45:00	1.26212	1.262325	1.26212	0
2021-01-01 06:50:00	1.26179	1.262258	1.26179	0
2021-01-01 06:55:00	1.26111	1.262123	1.26111	0
2021-01-01 07:00:00	1.26145	1.261988	1.26145	0
2021-01-01 07:05:00	1.26111	1.261853	1.26111	0
2021-01-01 07:10:00	1.26179	1.261786	1.26179	0
2021-01-01 07:15:00	1.26111	1.261651	1.26111	0
2021-01-01 07:20:00	1.26111	1.26155	1.26111	0
2021-01-01 07:25:00	1.26111	1.261415	1.26111	0
2021-01-01 07:30:00	1.26145	1.261415	1.26145	0
2021-01-01 07:35:00	1.26111	1.261314	1.26111	0
2021-01-01 07:40:00	1.26111	1.261246	1.26111	0
2021-01-01 07:45:00	1.26145	1.26128	1.26145	0
2021-01-01 07:50:00	1.26111	1.261246	1.26111	0
2021-01-01 07:55:00	1.26145	1.26128	1.26145	0
2021-01-01 08:00:00	1.26179	1.26128	1.26179	0
2021-01-01 08:05:00	1.26077	1.261246	1.26077	0
2021-01-01 08:10:00	1.26111	1.261246	1.26111	0
2021-01-01 08:15:00	1.26111	1.261246	1.26111	0
2021-01-01 08:20:00	1.26111	1.261212	1.26111	0
2021-01-01 08:25:00	1.26179	1.26128	1.26179	0
2021-01-01 08:30:00	1.26111	1.26128	1.26111	0
2021-01-01 08:35:00	1.26111	1.261246	1.26111	0
2021-01-01 08:40:00	1.26179	1.261314	1.26179	0
2021-01-01 08:45:00	1.26077	1.261246	1.26077	0
2021-01-01 08:50:00	1.26145	1.261212	1.26145	0
2021-01-01 08:55:00	1.26077	1.261212	1.26077	0
2021-01-01 09:00:00	1.26111	1.261212	1.26111	0
2021-01-01 09:05:00	1.26111	1.261212	1.26111	0
2021-01-01 09:10:00	1.26111	1.261212	1.26111	0
2021-01-01 09:15:00	1.26111	1.261144	1.26111	0
2021-01-01 09:20:00	1.26044	1.261077	1.26044	0
2021-01-01 09:25:00	1.26111	1.261077	1.26111	0
2021-01-01 09:30:00	1.26111	1.261009	1.26111	0
2021-01-01 09:35:00	1.26179	1.261111	1.26179	0
2021-01-01 09:40:00	1.26179	1.261145	1.26179	0
2021-01-01 09:45:00	1.26111	1.261179	1.26111	0
2021-01-01 09:50:00	1.26111	1.261179	1.26111	0
2021-01-01 09:55:00	1.26077	1.261145	1.26077	0
2021-01-01 10:00:00	1.26111	1.261145	1.26111	0
2021-01-01 10:05:00	1.26145	1.261179	1.26145	0
2021-01-01 10:10:00	1.26044	1.261179	1.26044	0
2021-01-01 10:15:00	1.26111	1.261179	1.26111	0
2021-01-01 10:20:00	1.26044	1.261112	1.26044	0
2021-01-01 10:25:00	1.26077	1.26101	1.26077	0
2021-01-01 10:30:00	1.26111	1.260942	1.26111	0
2021-01-01 10:35:00	1.26111	1.260942	1.26111	0
2021-01-01 10:40:00	1.26111	1.260942	1.26111	0
2021-01-01 10:45:00	1.26111	1.260976	1.26111	0
2021-01-01 10:50:00	1.26111	1.260976	1.26111	0
2021-01-01 10:55:00	1.26111	1.260942	1.26111	0
2021-01-01 11:00:00	1.26111	1.261009	1.26111	0
2021-01-01 11:05:00	1.26145	1.261043	1.26145	0
2021-01-01 11:10:00	1.26077	1.261076	1.26077	0
2021-01-01 11:15:00	1.2601	1.261009	1.2601	0
2021-01-01 11:20:00	1.26111	1.261009	1.26111	0
2021-01-01 11:25:00	1.26077	1.260975	1.26077	0
2021-01-01 11:30:00	1.26111	1.260975	1.26111	0
2021-01-01 11:35:00	1.26044	1.260908	1.26044	0
2021-01-01 11:40:00	1.26111	1.260908	1.26111	0
2021-01-01 11:45:00	1.26111	1.260908	1.26111	0
2021-01-01 11:50:00	1.26077	1.260874	1.26077	0
2021-01-01 11:55:00	1.26111	1.26084	1.26111	0
2021-01-01 12:00:00	1.26111	1.260874	1.26111	0
2021-01-01 12:05:00	1.26179	1.261043	1.26179	0
2021-01-01 12:10:00	1.26111	1.261043	1.26111	0
2021-01-01 12:15:00	1.26077	1.261043	1.26077	0
2021-01-01 12:20:00	1.26077	1.261009	1.26077	0
2021-01-01 12:25:00	1.2601	1.260975	1.2601	0
2021-01-01 12:30:00	1.26111	1.260975	1.26111	0
2021-01-01 12:35:00	1.26111	1.260975	1.26111	0
2021-01-01 12:40:00	1.26111	1.261009	1.26111	0
2021-01-01 12:45:00	1.26145	1.261043	1.26145	0
2021-01-01 12:50:00	1.2601	1.260942	1.2601	0
2021-01-01 12:55:00	1.26044	1.260807	1.26044	0
2021-01-01 13:00:00	1.26111	1.260807	1.26111	0
2021-01-01 13:05:00	1.26077	1.260807	1.26077	0
2021-01-01 13:10:00	1.26111	1.260841	1.26111	0
2021-01-01 13:15:00	1.26077	1.260908	1.26077	0
2021-01-01 13:20:00	1.26111	1.260908	1.26111	0
2021-01-01 13:25:00	1.26077	1.260874	1.26077	0
2021-01-01 13:30:00	1.26077	1.26084	1.26077	0
2021-01-01 13:35:00	1.26077	1.260772	1.26077	0
2021-01-01 13:40:00	1.26044	1.260806	1.26044	0
2021-01-01 13:45:00	1.26044	1.260806	1.26044	0
2021-01-01 13:50:00	1.26077	1.260772	1.26077	0
2021-01-01 13:55:00	1.26111	1.260806	1.26111	0
2021-01-01 14:00:00	1.26111	1.260806	1.26111	0
2021-01-01 14:05:00	1.26111	1.26084	1.26111	0
2021-01-01 14:10:00	1.26111	1.26084	1.26111	0
2021-01-01 14:15:00	1.26111	1.260874	1.26111	0
2021-01-01 14:20:00	1.26077	1.260874	1.26077	0
2021-01-01 14:25:00	1.26077	1.260874	1.26077	0
2021-01-01 14:30:00	1.26111	1.260941	1.26111	0
2021-01-01 14:35:00	1.26111	1.261008	1.26111	0
2021-01-01 14:40:00	1.26111	1.261042	1.26111	0
2021-01-01 14:45:00	1.26077	1.261008	1.26077	0
2021-01-01 14:50:00	1.26111	1.261008	1.26111	0
2021-01-01 14:55:00	1.26111	1.261008	1.26111	0
2021-01-01 15:00:00	1.26077	1.260974	1.26077	0
2021-01-01 15:05:00	1.26111	1.260974	1.26111	0
2021-01-01 15:10:00	1.26044	1.260941	1.26044	0
2021-01-01 15:15:00	1.26111	1.260975	1.26111	0
2021-01-01 15:20:00	1.26179	1.261043	1.26179	0
2021-01-01 15:25:00	1.26077	1.261009	1.26077	0
2021-01-01 15:30:00	1.26077	1.260975	1.26077	0
2021-01-01 15:35:00	1.26077	1.260975	1.26077	0
2021-01-01 15:40:00	1.26077	1.260941	1.26077	0
2021-01-01 15:45:00	1.26111	1.260941	1.26111	0
2021-01-01 15:50:00	1.26111	1.260975	1.26111	0
2021-01-01 15:55:00	1.26246	1.26111	1.26246	0
2021-01-01 16:00:00	1.26145	1.261211	1.26145	0
2021-01-01 16:05:00	1.26179	1.261279	1.26179	0
2021-01-01 16:10:00	1.26179	1.261279	1.26179	0
2021-01-01 16:15:00	1.26111	1.261313	1.26111	0
2021-01-01 16:20:00	1.26246	1.261482	1.26246	0
2021-01-01 16:25:00	1.26145	1.26155	1.26145	0
2021-01-01 16:30:00	1.26111	1.261584	1.26111	0
2021-01-01 16:35:00	1.26145	1.261618	1.26145	0
2021-01-01 16:40:00	1.26111	1.261618	1.26111	0
2021-01-01 16:45:00	1.26111	1.261483	1.26111	0
2021-01-01 16:50:00	1.26111	1.261449	1.26111	0
2021-01-01 16:55:00	1.26111	1.261381	1.26111	0
2021-01-01 17:00:00	1.26077	1.261279	1.26077	0
2021-01-01 17:05:00	1.26077	1.261245	1.26077	0
2021-01-01 17:10:00	1.26077	1.261076	1.26077	0
2021-01-01 17:15:00	1.26111	1.261042	1.26111	0
2021-01-01 17:20:00	1.26077	1.261008	1.26077	0
2021-01-01 17:25:00	1.2601	1.260873	1.2601	0
2021-01-01 17:30:00	1.26077	1.260839	1.26077	0
2021-01-01 17:35:00	1.26111	1.260839	1.26111	0
2021-01-01 17:40:00	1.26111	1.260839	1.26111	0
2021-01-01 17:45:00	1.26111	1.260839	1.26111	0
2021-01-01 17:50:00	1.26111	1.260873	1.26111	0
2021-01-01 17:55:00	1.26077	1.260873	1.26077	0
2021-01-01 18:00:00	1.26077	1.260873	1.26077	0
2021-01-01 18:05:00	1.26077	1.260839	1.26077	0
2021-01-01 18:10:00	1.26111	1.260873	1.26111	0
2021-01-01 18:15:00	1.26111	1.260974	1.26111	0
2021-01-01 18:20:00	1.26145	1.261042	1.26145	0
2021-01-01 18:25:00	1.26111	1.261042	1.26111	0
2021-01-01 18:30:00	1.26111	1.261042	1.26111	0
2021-01-01 18:35:00	1.26111	1.261042	1.26111	0
2021-01-01 18:40:00	1.26111	1.261042	1.26111	0
2021-01-01 18:45:00	1.26111	1.261076	1.26111	0
2021-01-01 18:50:00	1.26111	1.26111	1.26111	0
2021-01-01 18:55:00	1.26044	1.261077	1.26044	0
2021-01-01 19:00:00	1.26111	1.261077	1.26111	0
2021-01-01 19:05:00	1.26077	1.261043	1.26077	0
2021-01-01 19:10:00	1.26246	1.261144	1.26246	0
2021-01-01 19:15:00	1.26212	1.261245	1.26212	0
2021-01-01 19:20:00	1.26145	1.261279	1.26145	0
2021-01-01 19:25:00	1.26111	1.261279	1.26111	0
2021-01-01 19:30:00	1.26111	1.261279	1.26111	0
2021-01-01 19:35:00	1.26111	1.261279	1.26111	0
2021-01-01 19:40:00	1.26111	1.261279	1.26111	0
2021-01-01 19:45:00	1.26111	1.261346	1.26111	0
2021-01-01 19:50:00	1.26111	1.261346	1.26111	0
2021-01-01 19:55:00	1.26111	1.26138	1.26111	0
2021-01-01 20:00:00	1.26077	1.261211	1.26077	0
2021-01-01 20:05:00	1.26111	1.26111	1.26111	0
2021-01-01 20:10:00	1.2601	1.260975	1.2601	0
2021-01-01 20:15:00	1.26077	1.260941	1.26077	0
2021-01-01 20:20:00	1.26111	1.260941	1.26111	0
2021-01-01 20:25:00	1.26111	1.260941	1.26111	0
2021-01-01 20:30:00	1.26111	1.260941	1.26111	0
2021-01-01 20:35:00	1.26111	1.260941	1.26111	0
2021-01-01 20:40:00	1.26111	1.260941	1.26111	0
2021-01-01 20:45:00	1.26111	1.260941	1.26111	0
2021-01-01 20:50:00	1.26077	1.260941	1.26077	0
2021-01-01 20:55:00	1.26077	1.260907	1.26077	0
2021-01-01 21:00:00	1.26044	1.260941	1.26044	0
2021-01-01 21:05:00	1.2601	1.260874	1.2601	0
2021-01-01 21:10:00	1.26077	1.26084	1.26077	0
2021-01-01 21:15:00	1.2601	1.260739	1.2601	0
2021-01-01 21:20:00	1.26044	1.260672	1.26044	0
2021-01-01 21:25:00	1.26044	1.260605	1.26044	0
2021-01-01 21:30:00	1.26077	1.260571	1.26077	0
2021-01-01 21:35:00	1.26111	1.260571	1.26111	0
2021-01-01 21:40:00	1.26077	1.260571	1.26077	0
2021-01-01 21:45:00	1.26077	1.260571	1.26077	0
2021-01-01 21:50:00	1.26077	1.260604	1.26077	0
2021-01-01 21:55:00	1.26077	1.260671	1.26077	0
2021-01-01 22:00:00	1.26044	1.260638	1.26044	0
2021-01-01 22:05:00	1.2601	1.260638	1.2601	0
2021-01-01 22:10:00	1.2601	1.260604	1.2601	0
2021-01-01 22:15:00	1.26077	1.260637	1.26077	0
2021-01-01 22:20:00	1.2601	1.26057	1.2601	0
2021-01-01 22:25:00	1.26044	1.260503	1.26044	0
2021-01-01 22:30:00	1.26044	1.26047	1.26044	0
2021-01-01 22:35:00	1.2601	1.260403	1.2601	0
2021-01-01 22:40:00	1.26111	1.260437	1.26111	0
2021-01-01 22:45:00	1.26077	1.260437	1.26077	0
2021-01-01 22:50:00	1.26077	1.26047	1.26077	0
2021-01-01 22:55:00	1.2601	1.26047	1.2601	0
2021-01-01 23:00:00	1.25976	1.260436	1.25976	0
2021-01-01 23:05:00	1.26044	1.260403	1.26044	0
2021-01-01 23:10:00	1.2601	1.260403	1.2601	0
2021-01-01 23:15:00	1.2601	1.260369	1.2601	0
2021-01-01 23:20:00	1.2601	1.260335	1.2601	0
2021-01-01 23:25:00	1.26044	1.260369	1.26044	0
2021-01-01 23:30:00	1.2601	1.260268	1.2601	0
2021-01-01 23:35:00	1.25976	1.260167	1.25976	0
2021-01-01 23:40:00	1.26044	1.260134	1.26044	0
2021-01-01 23:45:00	1.25976	1.2601	1.25976	0
2021-01-01 23:50:00	1.25942	1.260066	1.25942	0
2021-01-01 23:55:00	1.26044	1.260066	1.26044	0
2021-01-02 00:00:00	1.25976	1.260032	1.25976	0
2021-01-02 00:05:00	1.25976	1.259998	1.25976	0
2021-01-02 00:10:00	1.25976	1.259964	1.25976	0
2021-01-02 00:15:00	1.25976	1.259896	1.25976	0
2021-01-02 00:20:00	1.2601	1.259896	1.2601	0
2021-01-02 00:25:00	1.25976	1.259896	1.25976	0
2021-01-02 00:30:00	1.25976	1.259828	1.25976	0
2021-01-02 00:35:00	1.2601	1.259862	1.2601	0
2021-01-02 00:40:00	1.25976	1.259896	1.25976	0
2021-01-02 00:45:00	1.25976	1.259828	1.25976	0
2021-01-02 00:50:00	1.25909	1.259761	1.25909	0
2021-01-02 00:55:00	1.25976	1.259761	1.25976	0
2021-01-02 01:00:00	1.25909	1.259694	1.25909	0
2021-01-02 01:05:00	1.25976	1.259694	1.25976	0
2021-01-02 01:10:00	1.25976	1.25966	1.25976	0
2021-01-02 01:15:00	1.25942	1.259626	1.25942	0
2021-01-02 01:20:00	1.25976	1.259626	1.25976	0
2021-01-02 01:25:00	1.25942	1.259558	1.25942	0
2021-01-02 01:30:00	1.25909	1.259491	1.25909	0
2021-01-02 01:35:00	1.25909	1.259424	1.25909	0
2021-01-02 01:40:00	1.25976	1.259491	1.25976	0
2021-01-02 01:45:00	1.25976	1.259491	1.25976	0
2021-01-02 01:50:00	1.25976	1.259558	1.25976	0
2021-01-02 01:55:00	1.25909	1.259491	1.25909	0
2021-01-02 02:00:00	1.25909	1.259424	1.25909	0
2021-01-02 02:05:00	1.25942	1.259424	1.25942	0
2021-01-02 02:10:00	1.25976	1.259424	1.25976	0
2021-01-02 02:15:00	1.25909	1.259391	1.25909	0
2021-01-02 02:20:00	1.25976	1.259458	1.25976	0
2021-01-02 02:25:00	1.25976	1.259525	1.25976	0
2021-01-02 02:30:00	1.25942	1.259491	1.25942	0
2021-01-02 02:35:00	1.25942	1.259457	1.25942	0
2021-01-02 02:40:00	1.25875	1.259356	1.25875	0
2021-01-02 02:45:00	1.25942	1.259389	1.25942	0
2021-01-02 02:50:00	1.25942	1.259422	1.25942	0
2021-01-02 02:55:00	1.25976	1.259456	1.25976	0
2021-01-02 03:00:00	1.25942	1.259422	1.25942	0
2021-01-02 03:05:00	1.25942	1.259455	1.25942	0
2021-01-02 03:10:00	1.25976	1.259455	1.25976	0
2021-01-02 03:15:00	1.25875	1.259354	1.25875	0
2021-01-02 03:20:00	1.25942	1.259354	1.25942	0
2021-01-02 03:25:00	1.25942	1.259354	1.25942	0
2021-01-02 03:30:00	1.25976	1.259455	1.25976	0
2021-01-02 03:35:00	1.25875	1.259388	1.25875	0
2021-01-02 03:40:00	1.25841	1.259287	1.25841	0
2021-01-02 03:45:00	1.25942	1.259253	1.25942	0
2021-01-02 03:50:00	1.25875	1.259186	1.25875	0
2021-01-02 03:55:00	1.25976	1.25922	1.25976	0
2021-01-02 04:00:00	1.25942	1.259186	1.25942	0
2021-01-02 04:05:00	1.25875	1.259186	1.25875	0
2021-01-02 04:10:00	1.25909	1.259153	1.25909	0
2021-01-02 04:15:00	1.25841	1.259052	1.25841	0
2021-01-02 04:20:00	1.25909	1.258985	1.25909	0
2021-01-02 04:25:00	1.25841	1.258951	1.25841	0
2021-01-02 04:30:00	1.25942	1.259052	1.25942	0
2021-01-02 04:35:00	1.25909	1.259019	1.25909	0
2021-01-02 04:40:00	1.25976	1.25912	1.25976	0
2021-01-02 04:45:00	1.25976	1.25912	1.25976	0
2021-01-02 04:50:00	1.25841	1.259019	1.25841	0
2021-01-02 04:55:00	1.25841	1.258985	1.25841	0
2021-01-02 05:00:00	1.25841	1.258917	1.25841	0
2021-01-02 05:05:00	1.25841	1.258917	1.25841	0
2021-01-02 05:10:00	1.25909	1.258917	1.25909	0
2021-01-02 05:15:00	1.25807	1.258883	1.25807	0
2021-01-02 05:20:00	1.25875	1.258816	1.25875	0
2021-01-02 05:25:00	1.25909	1.258816	1.25909	0
2021-01-02 05:30:00	1.25841	1.258681	1.25841	0
2021-01-02 05:35:00	1.25875	1.25858	1.25875	0
2021-01-02 05:40:00	1.25841	1.25858	1.25841	0
2021-01-02 05:45:00	1.25841	1.25858	1.25841	0
2021-01-02 05:50:00	1.25841	1.25858	1.25841	0
2021-01-02 05:55:00	1.25807	1.258546	1.25807	0
2021-01-02 06:00:00	1.25841	1.258478	1.25841	0
2021-01-02 06:05:00	1.25841	1.258512	1.25841	0
2021-01-02 06:10:00	1.25841	1.258478	1.25841	0
2021-01-02 06:15:00	1.25841	1.25841	1.25841	0
2021-01-02 06:20:00	1.25774	1.258343	1.25774	0
2021-01-02 06:25:00	1.25841	1.258309	1.25841	0
2021-01-02 06:30:00	1.25841	1.258309	1.25841	0
2021-01-02 06:35:00	1.25841	1.258309	1.25841	0
2021-01-02 06:40:00	1.25875	1.258343	1.25875	0
2021-01-02 06:45:00	1.25841	1.258377	1.25841	0
2021-01-02 06:50:00	1.25841	1.258377	1.25841	0
2021-01-02 06:55:00	1.25841	1.258377	1.25841	0
2021-01-02 07:00:00	1.25875	1.258411	1.25875	0
2021-01-02 07:05:00	1.25875	1.258445	1.25875	0
2021-01-02 07:10:00	1.25841	1.258512	1.25841	0
2021-01-02 07:15:00	1.25841	1.258512	1.25841	0
2021-01-02 07:20:00	1.25774	1.258445	1.25774	0
2021-01-02 07:25:00	1.25807	1.258411	1.25807	0
2021-01-02 07:30:00	1.25807	1.258343	1.25807	0
2021-01-02 07:35:00	1.25807	1.258309	1.25807	0
2021-01-02 07:40:00	1.25841	1.258309	1.25841	0
2021-01-02 07:45:00	1.25841	1.258309	1.25841	0
2021-01-02 07:50:00	1.25807	1.258241	1.25807	0
2021-01-02 07:55:00	1.25774	1.25814	1.25774	0
2021-01-02 08:00:00	1.25841	1.25814	1.25841	0
2021-01-02 08:05:00	1.25774	1.258073	1.25774	0
2021-01-02 08:10:00	1.25841	1.25814	1.25841	0
2021-01-02 08:15:00	1.25875	1.258208	1.25875	0
2021-01-02 08:20:00	1.25841	1.258242	1.25841	0
2021-01-02 08:25:00	1.25841	1.258276	1.25841	0
2021-01-02 08:30:00	1.25807	1.258242	1.25807	0
2021-01-02 08:35:00	1.25841	1.258242	1.25841	0
2021-01-02 08:40:00	1.25774	1.258209	1.25774	0
2021-01-02 08:45:00	1.25774	1.258209	1.25774	0
2021-01-02 08:50:00	1.25841	1.258209	1.25841	0
2021-01-02 08:55:00	1.2574	1.258175	1.2574	0
2021-01-02 09:00:00	1.25774	1.258108	1.25774	0
2021-01-02 09:05:00	1.25841	1.258074	1.25841	0
2021-01-02 09:10:00	1.25841	1.258074	1.25841	0
2021-01-02 09:15:00	1.25774	1.258007	1.25774	0
2021-01-02 09:20:00	1.2574	1.25794	1.2574	0
2021-01-02 09:25:00	1.25774	1.257873	1.25774	0
2021-01-02 09:30:00	1.25774	1.257873	1.25774	0
2021-01-02 09:35:00	1.25774	1.257873	1.25774	0
2021-01-02 09:40:00	1.25807	1.257839	1.25807	0
2021-01-02 09:45:00	1.25841	1.25794	1.25841	0
2021-01-02 09:50:00	1.2574	1.257906	1.2574	0
2021-01-02 09:55:00	1.25774	1.257839	1.25774	0
2021-01-02 10:00:00	1.2574	1.257738	1.2574	0
2021-01-02 10:05:00	1.25774	1.257738	1.25774	0
2021-01-02 10:10:00	1.25807	1.257805	1.25807	0
2021-01-02 10:15:00	1.25774	1.257805	1.25774	0
2021-01-02 10:20:00	1.2574	1.257771	1.2574	0
2021-01-02 10:25:00	1.25807	1.257804	1.25807	0
2021-01-02 10:30:00	1.25841	1.257838	1.25841	0
2021-01-02 10:35:00	1.25807	1.257804	1.25807	0
2021-01-02 10:40:00	1.25807	1.257871	1.25807	0
2021-01-02 10:45:00	1.25807	1.257904	1.25807	0
2021-01-02 10:50:00	1.2574	1.257904	1.2574	0
2021-01-02 10:55:00	1.25807	1.257937	1.25807	0
2021-01-02 11:00:00	1.2574	1.25787	1.2574	0
2021-01-02 11:05:00	1.25841	1.257937	1.25841	0
2021-01-02 11:10:00	1.25774	1.257971	1.25774	0
2021-01-02 11:15:00	1.2574	1.257904	1.2574	0
2021-01-02 11:20:00	1.25774	1.257837	1.25774	0
2021-01-02 11:25:00	1.25706	1.257736	1.25706	0
2021-01-02 11:30:00	1.25706	1.257635	1.25706	0
2021-01-02 11:35:00	1.25706	1.257534	1.25706	0
2021-01-02 11:40:00	1.25706	1.2575	1.25706	0
2021-01-02 11:45:00	1.25706	1.257399	1.25706	0
2021-01-02 11:50:00	1.2574	1.257399	1.2574	0
2021-01-02 11:55:00	1.2574	1.257298	1.2574	0
2021-01-02 12:00:00	1.25807	1.257331	1.25807	0
2021-01-02 12:05:00	1.25807	1.257398	1.25807	0
2021-01-02 12:10:00	1.25807	1.257431	1.25807	0
2021-01-02 12:15:00	1.25774	1.257499	1.25774	0
2021-01-02 12:20:00	1.25807	1.2576	1.25807	0
2021-01-02 12:25:00	1.25706	1.2576	1.25706	0
2021-01-02 12:30:00	1.25706	1.2576	1.25706	0
2021-01-02 12:35:00	1.25774	1.257668	1.25774	0
2021-01-02 12:40:00	1.2574	1.257668	1.2574	0
2021-01-02 12:45:00	1.2574	1.257668	1.2574	0
2021-01-02 12:50:00	1.25672	1.257533	1.25672	0
2021-01-02 12:55:00	1.2574	1.257466	1.2574	0
2021-01-02 13:00:00	1.25774	1.257433	1.25774	0
2021-01-02 13:05:00	1.25706	1.257365	1.25706	0
2021-01-02 13:10:00	1.25807	1.257365	1.25807	0
2021-01-02 13:15:00	1.25706	1.257365	1.25706	0
2021-01-02 13:20:00	1.2574	1.257399	1.2574	0
2021-01-02 13:25:00	1.25706	1.257331	1.25706	0
2021-01-02 13:30:00	1.25706	1.257297	1.25706	0
2021-01-02 13:35:00	1.25706	1.257263	1.25706	0
2021-01-02 13:40:00	1.25706	1.257297	1.25706	0
2021-01-02 13:45:00	1.25706	1.257263	1.25706	0
2021-01-02 13:50:00	1.2574	1.257229	1.2574	0
2021-01-02 13:55:00	1.2574	1.257263	1.2574	0
2021-01-02 14:00:00	1.25774	1.25723	1.25774	0
2021-01-02 14:05:00	1.25706	1.25723	1.25706	0
2021-01-02 14:10:00	1.2574	1.25723	1.2574	0
2021-01-02 14:15:00	1.2574	1.257264	1.2574	0
2021-01-02 14:20:00	1.2574	1.257298	1.2574	0
2021-01-02 14:25:00	1.25706	1.257298	1.25706	0
2021-01-02 14:30:00	1.25706	1.257298	1.25706	0
2021-01-02 14:35:00	1.2574	1.257332	1.2574	0
2021-01-02 14:40:00	1.25706	1.257298	1.25706	0
2021-01-02 14:45:00	1.25706	1.257264	1.25706	0
2021-01-02 14:50:00	1.25706	1.257196	1.25706	0
2021-01-02 14:55:00	1.25639	1.257129	1.25639	0
2021-01-02 15:00:00	1.25706	1.257095	1.25706	0
2021-01-02 15:05:00	1.2574	1.257095	1.2574	0
2021-01-02 15:10:00	1.2574	1.257095	1.2574	0
2021-01-02 15:15:00	1.2574	1.257129	1.2574	0
2021-01-02 15:20:00	1.2574	1.257163	1.2574	0
2021-01-02 15:25:00	1.25706	1.257129	1.25706	0
2021-01-02 15:30:00	1.25706	1.257129	1.25706	0
2021-01-02 15:35:00	1.2574	1.257163	1.2574	0
2021-01-02 15:40:00	1.25706	1.257163	1.25706	0
2021-01-02 15:45:00	1.2574	1.257264	1.2574	0
2021-01-02 15:50:00	1.25706	1.257264	1.25706	0
2021-01-02 15:55:00	1.2574	1.257264	1.2574	0
2021-01-02 16:00:00	1.2574	1.257264	1.2574	0
2021-01-02 16:05:00	1.25672	1.257196	1.25672	0
2021-01-02 16:10:00	1.25706	1.257162	1.25706	0
2021-01-02 16:15:00	1.25706	1.257162	1.25706	0
2021-01-02 16:20:00	1.25706	1.257162	1.25706	0
2021-01-02 16:25:00	1.25706	1.257128	1.25706	0
2021-01-02 16:30:00	1.25706	1.257128	1.25706	0
2021-01-02 16:35:00	1.2574	1.257128	1.2574	0
2021-01-02 16:40:00	1.25639	1.257061	1.25639	0
2021-01-02 16:45:00	1.25706	1.257027	1.25706	0
2021-01-02 16:50:00	1.2574	1.257027	1.2574	0
2021-01-02 16:55:00	1.25774	1.257129	1.25774	0
2021-01-02 17:00:00	1.25706	1.257129	1.25706	0
2021-01-02 17:05:00	1.25706	1.257129	1.25706	0
2021-01-02 17:10:00	1.2574	1.257163	1.2574	0
2021-01-02 17:15:00	1.25639	1.257096	1.25639	0
2021-01-02 17:20:00	1.2574	1.25713	1.2574	0
2021-01-02 17:25:00	1.25672	1.257062	1.25672	0
2021-01-02 17:30:00	1.25639	1.257062	1.25639	0
2021-01-02 17:35:00	1.2574	1.257096	1.2574	0
2021-01-02 17:40:00	1.25639	1.256995	1.25639	0
2021-01-02 17:45:00	1.25672	1.256893	1.25672	0
2021-01-02 17:50:00	1.25672	1.256859	1.25672	0
2021-01-02 17:55:00	1.25672	1.256825	1.25672	0
2021-01-02 18:00:00	1.25706	1.256791	1.25706	0
2021-01-02 18:05:00	1.25706	1.256858	1.25706	0
2021-01-02 18:10:00	1.25706	1.256824	1.25706	0
2021-01-02 18:15:00	1.25706	1.256858	1.25706	0
2021-01-02 18:20:00	1.2574	1.256959	1.2574	0
2021-01-02 18:25:00	1.25706	1.256925	1.25706	0
2021-01-02 18:30:00	1.25706	1.256992	1.25706	0
2021-01-02 18:35:00	1.25706	1.257026	1.25706	0
2021-01-02 18:40:00	1.25639	1.256993	1.25639	0
2021-01-02 18:45:00	1.2574	1.257061	1.2574	0
2021-01-02 18:50:00	1.25672	1.257027	1.25672	0
2021-01-02 18:55:00	1.25706	1.257027	1.25706	0
2021-01-02 19:00:00	1.25639	1.25696	1.25639	0
2021-01-02 19:05:00	1.25706	1.25696	1.25706	0
2021-01-02 19:10:00	1.2574	1.25696	1.2574	0
2021-01-02 19:15:00	1.25639	1.256893	1.25639	0
2021-01-02 19:20:00	1.25639	1.256826	1.25639	0
2021-01-02 19:25:00	1.2574	1.25686	1.2574	0
2021-01-02 19:30:00	1.25672	1.256893	1.25672	0
2021-01-02 19:35:00	1.25706	1.256859	1.25706	0
2021-01-02 19:40:00	1.25639	1.256826	1.25639	0
2021-01-02 19:45:00	1.25706	1.256826	1.25706	0
2021-01-02 19:50:00	1.25639	1.256826	1.25639	0
2021-01-02 19:55:00	1.25605	1.256725	1.25605	0
2021-01-02 20:00:00	1.25672	1.256657	1.25672	0
2021-01-02 20:05:00	1.25706	1.256724	1.25706	0
2021-01-02 20:10:00	1.25706	1.256791	1.25706	0
2021-01-02 20:15:00	1.25706	1.256757	1.25706	0
2021-01-02 20:20:00	1.25571	1.256656	1.25571	0
2021-01-02 20:25:00	1.25605	1.256555	1.25605	0
2021-01-02 20:30:00	1.25706	1.256622	1.25706	0
2021-01-02 20:35:00	1.25706	1.256622	1.25706	0
2021-01-02 20:40:00	1.25706	1.256689	1.25706	0
2021-01-02 20:45:00	1.25706	1.25679	1.25706	0
2021-01-02 20:50:00	1.25672	1.25679	1.25672	0
2021-01-02 20:55:00	1.25639	1.256723	1.25639	0
2021-01-02 21:00:00	1.25706	1.256723	1.25706	0
2021-01-02 21:05:00	1.25706	1.256723	1.25706	0
2021-01-02 21:10:00	1.25706	1.256858	1.25706	0
2021-01-02 21:15:00	1.2574	1.256993	1.2574	0
2021-01-02 21:20:00	1.25706	1.256993	1.25706	0
2021-01-02 21:25:00	1.25706	1.256993	1.25706	0
2021-01-02 21:30:00	1.25672	1.256959	1.25672	0
2021-01-02 21:35:00	1.25672	1.256925	1.25672	0
2021-01-02 21:40:00	1.25672	1.256925	1.25672	0
2021-01-02 21:45:00	1.25672	1.256958	1.25672	0
2021-01-02 21:50:00	1.25672	1.256924	1.25672	0
2021-01-02 21:55:00	1.25706	1.256924	1.25706	0
2021-01-02 22:00:00	1.25605	1.256823	1.25605	0
2021-01-02 22:05:00	1.25706	1.256789	1.25706	0
2021-01-02 22:10:00	1.25706	1.256789	1.25706	0
2021-01-02 22:15:00	1.25706	1.256789	1.25706	0
2021-01-02 22:20:00	1.25706	1.256823	1.25706	0
2021-01-02 22:25:00	1.25605	1.256756	1.25605	0
2021-01-02 22:30:00	1.25706	1.25679	1.25706	0
2021-01-02 22:35:00	1.25639	1.256757	1.25639	0
2021-01-02 22:40:00	1.25706	1.256791	1.25706	0
2021-01-02 22:45:00	1.25706	1.256791	1.25706	0
2021-01-02 22:50:00	1.25706	1.256892	1.25706	0
2021-01-02 22:55:00	1.25639	1.256825	1.25639	0
2021-01-02 23:00:00	1.25672	1.256791	1.25672	0
2021-01-02 23:05:00	1.25706	1.256791	1.25706	0
2021-01-02 23:10:00	1.25571	1.256656	1.25571	0
2021-01-02 23:15:00	1.25571	1.256622	1.25571	0
2021-01-02 23:20:00	1.25639	1.256555	1.25639	0
2021-01-02 23:25:00	1.25706	1.256622	1.25706	0
2021-01-02 23:30:00	1.25706	1.256622	1.25706	0
2021-01-02 23:35:00	1.25672	1.256588	1.25672	0
2021-01-02 23:40:00	1.25672	1.256554	1.25672	0
2021-01-02 23:45:00	1.25639	1.256554	1.25639	0
2021-01-02 23:50:00	1.25706	1.256588	1.25706	0
2021-01-02 23:55:00	1.25706	1.256588	1.25706	0
2021-01-03 00:00:00	1.25706	1.256723	1.25706	0
2021-01-03 00:05:00	1.25706	1.256858	1.25706	0
2021-01-03 00:10:00	1.25706	1.256925	1.25706	0
2021-01-03 00:15:00	1.25706	1.256925	1.25706	0
2021-01-03 00:20:00	1.25706	1.256925	1.25706	0
2021-01-03 00:25:00	1.25672	1.256925	1.25672	0
2021-01-03 00:30:00	1.25706	1.256959	1.25706	0
2021-01-03 00:35:00	1.25672	1.256992	1.25672	0
2021-01-03 00:40:00	1.25706	1.256992	1.25706	0
2021-01-03 00:45:00	1.25639	1.256925	1.25639	0
2021-01-03 00:50:00	1.25706	1.256925	1.25706	0
2021-01-03 00:55:00	1.25706	1.256925	1.25706	0
2021-01-03 01:00:00	1.25672	1.256891	1.25672	0
2021-01-03 01:05:00	1.25706	1.256891	1.25706	0
2021-01-03 01:10:00	1.25605	1.25679	1.25605	0
2021-01-03 01:15:00	1.25706	1.256824	1.25706	0
2021-01-03 01:20:00	1.25706	1.256824	1.25706	0
2021-01-03 01:25:00	1.25706	1.256858	1.25706	0
2021-01-03 01:30:00	1.25706	1.256858	1.25706	0
2021-01-03 01:35:00	1.25672	1.256891	1.25672	0
2021-01-03 01:40:00	1.25706	1.256891	1.25706	0
2021-01-03 01:45:00	1.25706	1.256891	1.25706	0
2021-01-03 01:50:00	1.25706	1.256925	1.25706	0
2021-01-03 01:55:00	1.25706	1.256925	1.25706	0
2021-01-03 02:00:00	1.25672	1.256992	1.25672	0
2021-01-03 02:05:00	1.2574	1.257026	1.2574	0
2021-01-03 02:10:00	1.25706	1.257026	1.25706	0
2021-01-03 02:15:00	1.25706	1.257026	1.25706	0
2021-01-03 02:20:00	1.25706	1.257026	1.25706	0
2021-01-03 02:25:00	1.25706	1.25706	1.25706	0
2021-01-03 02:30:00	1.25706	1.25706	1.25706	0
2021-01-03 02:35:00	1.2574	1.257094	1.2574	0
2021-01-03 02:40:00	1.25639	1.257027	1.25639	0
2021-01-03 02:45:00	1.25706	1.257027	1.25706	0
2021-01-03 02:50:00	1.25706	1.257061	1.25706	0
2021-01-03 02:55:00	1.25706	1.257027	1.25706	0
2021-01-03 03:00:00	1.2574	1.257061	1.2574	0
2021-01-03 03:05:00	1.25706	1.257061	1.25706	0
2021-01-03 03:10:00	1.25706	1.257061	1.25706	0
2021-01-03 03:15:00	1.25706	1.257061	1.25706	0
2021-01-03 03:20:00	1.25706	1.257061	1.25706	0
2021-01-03 03:25:00	1.25706	1.257027	1.25706	0
2021-01-03 03:30:00	1.25639	1.257027	1.25639	0
2021-01-03 03:35:00	1.25706	1.257027	1.25706	0
2021-01-03 03:40:00	1.25639	1.25696	1.25639	0
2021-01-03 03:45:00	1.25706	1.25696	1.25706	0
2021-01-03 03:50:00	1.25639	1.256859	1.25639	0
2021-01-03 03:55:00	1.25706	1.256859	1.25706	0
2021-01-03 04:00:00	1.25706	1.256859	1.25706	0
2021-01-03 04:05:00	1.25706	1.256859	1.25706	0
2021-01-03 04:10:00	1.25706	1.256859	1.25706	0
2021-01-03 04:15:00	1.25706	1.256859	1.25706	0
2021-01-03 04:20:00	1.25706	1.256926	1.25706	0
2021-01-03 04:25:00	1.25706	1.256926	1.25706	0
2021-01-03 04:30:00	1.25706	1.256993	1.25706	0
2021-01-03 04:35:00	1.25706	1.256993	1.25706	0
2021-01-03 04:40:00	1.25706	1.25706	1.25706	0
2021-01-03 04:45:00	1.25706	1.25706	1.25706	0
2021-01-03 04:50:00	1.25672	1.257026	1.25672	0
2021-01-03 04:55:00	1.25706	1.257026	1.25706	0
2021-01-03 05:00:00	1.25706	1.257026	1.25706	0
2021-01-03 05:05:00	1.25706	1.257026	1.25706	0
2021-01-03 05:10:00	1.25706	1.257026	1.25706	0
2021-01-03 05:15:00	1.25639	1.256959	1.25639	0
2021-01-03 05:20:00	1.25639	1.256892	1.25639	0
2021-01-03 05:25:00	1.25706	1.256892	1.25706	0
2021-01-03 05:30:00	1.25639	1.256825	1.25639	0
2021-01-03 05:35:00	1.25706	1.256825	1.25706	0
2021-01-03 05:40:00	1.2574	1.256893	1.2574	0
2021-01-03 05:45:00	1.25706	1.256893	1.25706	0
2021-01-03 05:50:00	1.2574	1.256927	1.2574	0
2021-01-03 05:55:00	1.25706	1.256927	1.25706	0
2021-01-03 06:00:00	1.25706	1.256927	1.25706	0
2021-01-03 06:05:00	1.25706	1.256994	1.25706	0
2021-01-03 06:10:00	1.25639	1.256994	1.25639	0
2021-01-03 06:15:00	1.2574	1.257028	1.2574	0
2021-01-03 06:20:00	1.2574	1.257129	1.2574	0
2021-01-03 06:25:00	1.25706	1.257129	1.25706	0
2021-01-03 06:30:00	1.25706	1.257095	1.25706	0
2021-01-03 06:35:00	1.2574	1.257129	1.2574	0
2021-01-03 06:40:00	1.2574	1.257129	1.2574	0
2021-01-03 06:45:00	1.25706	1.257129	1.25706	0
2021-01-03 06:50:00	1.2574	1.257163	1.2574	0
2021-01-03 06:55:00	1.25672	1.257129	1.25672	0
2021-01-03 07:00:00	1.25706	1.257196	1.25706	0
2021-01-03 07:05:00	1.25706	1.257162	1.25706	0
2021-01-03 07:10:00	1.25706	1.257128	1.25706	0
2021-01-03 07:15:00	1.25706	1.257128	1.25706	0
2021-01-03 07:20:00	1.2574	1.257162	1.2574	0
2021-01-03 07:25:00	1.25706	1.257128	1.25706	0
2021-01-03 07:30:00	1.25706	1.257094	1.25706	0
2021-01-03 07:35:00	1.25706	1.257094	1.25706	0
2021-01-03 07:40:00	1.25706	1.25706	1.25706	0
2021-01-03 07:45:00	1.25706	1.257094	1.25706	0
2021-01-03 07:50:00	1.25841	1.257229	1.25841	0
2021-01-03 07:55:00	1.25807	1.25733	1.25807	0
2021-01-03 08:00:00	1.25706	1.25733	1.25706	0
2021-01-03 08:05:00	1.25706	1.25733	1.25706	0
2021-01-03 08:10:00	1.25706	1.257296	1.25706	0
2021-01-03 08:15:00	1.25706	1.257296	1.25706	0
2021-01-03 08:20:00	1.2574	1.25733	1.2574	0
2021-01-03 08:25:00	1.25706	1.25733	1.25706	0
2021-01-03 08:30:00	1.25706	1.25733	1.25706	0
2021-01-03 08:35:00	1.25706	1.25733	1.25706	0
2021-01-03 08:40:00	1.25706	1.257195	1.25706	0
2021-01-03 08:45:00	1.25706	1.257094	1.25706	0
2021-01-03 08:50:00	1.25706	1.257094	1.25706	0
2021-01-03 08:55:00	1.25706	1.257094	1.25706	0
2021-01-03 09:00:00	1.25706	1.257094	1.25706	0
2021-01-03 09:05:00	1.25605	1.256993	1.25605	0
2021-01-03 09:10:00	1.2574	1.256993	1.2574	0
2021-01-03 09:15:00	1.25706	1.256993	1.25706	0
2021-01-03 09:20:00	1.25706	1.256993	1.25706	0
2021-01-03 09:25:00	1.2574	1.257027	1.2574	0
2021-01-03 09:30:00	1.2574	1.257061	1.2574	0
2021-01-03 09:35:00	1.25706	1.257061	1.25706	0
2021-01-03 09:40:00	1.25706	1.257061	1.25706	0
2021-01-03 09:45:00	1.2574	1.257095	1.2574	0
2021-01-03 09:50:00	1.25706	1.257095	1.25706	0
2021-01-03 09:55:00	1.25706	1.257196	1.25706	0
2021-01-03 10:00:00	1.2574	1.257196	1.2574	0
2021-01-03 10:05:00	1.25706	1.257196	1.25706	0
2021-01-03 10:10:00	1.2574	1.25723	1.2574	0
2021-01-03 10:15:00	1.25706	1.257196	1.25706	0
2021-01-03 10:20:00	1.25706	1.257162	1.25706	0
2021-01-03 10:25:00	1.25706	1.257162	1.25706	0
2021-01-03 10:30:00	1.25706	1.257162	1.25706	0
2021-01-03 10:35:00	1.25706	1.257128	1.25706	0
2021-01-03 10:40:00	1.25672	1.257094	1.25672	0
2021-01-03 10:45:00	1.25706	1.257094	1.25706	0
2021-01-03 10:50:00	1.2574	1.257094	1.2574	0
2021-01-03 10:55:00	1.25706	1.257094	1.25706	0
2021-01-03 11:00:00	1.25706	1.25706	1.25706	0
2021-01-03 11:05:00	1.2574	1.257094	1.2574	0
2021-01-03 11:10:00	1.2574	1.257128	1.2574	0
2021-01-03 11:15:00	1.2574	1.257162	1.2574	0
2021-01-03 11:20:00	1.25706	1.257162	1.25706	0
2021-01-03 11:25:00	1.2574	1.257196	1.2574	0
2021-01-03 11:30:00	1.25774	1.257298	1.25774	0
2021-01-03 11:35:00	1.25706	1.257298	1.25706	0
2021-01-03 11:40:00	1.2574	1.257298	1.2574	0
2021-01-03 11:45:00	1.2574	1.257332	1.2574	0
2021-01-03 11:50:00	1.25774	1.2574	1.25774	0
2021-01-03 11:55:00	1.2574	1.2574	1.2574	0
2021-01-03 12:00:00	1.2574	1.2574	1.2574	0
2021-01-03 12:05:00	1.2574	1.2574	1.2574	0
2021-01-03 12:10:00	1.25706	1.2574	1.25706	0
2021-01-03 12:15:00	1.25706	1.257366	1.25706	0
2021-01-03 12:20:00	1.2574	1.257332	1.2574	0
2021-01-03 12:25:00	1.2574	1.257366	1.2574	0
2021-01-03 12:30:00	1.2574	1.257366	1.2574	0
2021-01-03 12:35:00	1.25706	1.257332	1.25706	0
2021-01-03 12:40:00	1.25774	1.257332	1.25774	0
2021-01-03 12:45:00	1.25706	1.257298	1.25706	0
2021-01-03 12:50:00	1.2574	1.257298	1.2574	0
2021-01-03 12:55:00	1.25706	1.257264	1.25706	0
2021-01-03 13:00:00	1.2574	1.257298	1.2574	0
2021-01-03 13:05:00	1.25774	1.257366	1.25774	0
2021-01-03 13:10:00	1.25706	1.257332	1.25706	0
2021-01-03 13:15:00	1.25774	1.257366	1.25774	0
2021-01-03 13:20:00	1.2574	1.257366	1.2574	0
2021-01-03 13:25:00	1.25774	1.257434	1.25774	0
2021-01-03 13:30:00	1.25706	1.257366	1.25706	0
2021-01-03 13:35:00	1.25807	1.257467	1.25807	0
2021-01-03 13:40:00	1.2574	1.257467	1.2574	0
2021-01-03 13:45:00	1.25672	1.257433	1.25672	0
2021-01-03 13:50:00	1.25706	1.257399	1.25706	0
2021-01-03 13:55:00	1.25706	1.257331	1.25706	0
2021-01-03 14:00:00	1.25807	1.257432	1.25807	0
2021-01-03 14:05:00	1.2574	1.257398	1.2574	0
2021-01-03 14:10:00	1.25807	1.257465	1.25807	0
2021-01-03 14:15:00	1.25807	1.257498	1.25807	0
2021-01-03 14:20:00	1.25774	1.257566	1.25774	0
2021-01-03 14:25:00	1.25774	1.257533	1.25774	0
2021-01-03 14:30:00	1.2574	1.257533	1.2574	0
2021-01-03 14:35:00	1.25774	1.257635	1.25774	0
2021-01-03 14:40:00	1.2574	1.257669	1.2574	0
2021-01-03 14:45:00	1.25706	1.257669	1.25706	0
2021-01-03 14:50:00	1.25774	1.257636	1.25774	0
2021-01-03 14:55:00	1.25774	1.25767	1.25774	0
2021-01-03 15:00:00	1.25841	1.257704	1.25841	0
2021-01-03 15:05:00	1.25706	1.257603	1.25706	0
2021-01-03 15:10:00	1.25841	1.25767	1.25841	0
2021-01-03 15:15:00	1.25774	1.25767	1.25774	0
2021-01-03 15:20:00	1.25706	1.257636	1.25706	0
2021-01-03 15:25:00	1.25774	1.257636	1.25774	0
2021-01-03 15:30:00	1.25774	1.25767	1.25774	0
2021-01-03 15:35:00	1.25807	1.257771	1.25807	0
2021-01-03 15:40:00	1.25774	1.257771	1.25774	0
2021-01-03 15:45:00	1.2574	1.257737	1.2574	0
2021-01-03 15:50:00	1.25807	1.257703	1.25807	0
2021-01-03 15:55:00	1.25774	1.257771	1.25774	0
2021-01-03 16:00:00	1.2574	1.25767	1.2574	0
2021-01-03 16:05:00	1.2574	1.257636	1.2574	0
2021-01-03 16:10:00	1.25774	1.257704	1.25774	0
2021-01-03 16:15:00	1.25841	1.257771	1.25841	0
2021-01-03 16:20:00	1.25774	1.257771	1.25774	0
2021-01-03 16:25:00	1.25841	1.257805	1.25841	0
2021-01-03 16:30:00	1.25706	1.257737	1.25706	0
2021-01-03 16:35:00	1.25774	1.257771	1.25774	0
2021-01-03 16:40:00	1.25807	1.257771	1.25807	0
2021-01-03 16:45:00	1.2574	1.257737	1.2574	0
2021-01-03 16:50:00	1.25841	1.257838	1.25841	0
2021-01-03 16:55:00	1.25774	1.257872	1.25774	0
2021-01-03 17:00:00	1.25807	1.257905	1.25807	0
2021-01-03 17:05:00	1.25841	1.257905	1.25841	0
2021-01-03 17:10:00	1.25807	1.257938	1.25807	0
2021-01-03 17:15:00	1.25875	1.257972	1.25875	0
2021-01-03 17:20:00	1.25807	1.258073	1.25807	0
2021-01-03 17:25:00	1.25841	1.25814	1.25841	0
2021-01-03 17:30:00	1.25875	1.258208	1.25875	0
2021-01-03 17:35:00	1.25841	1.258309	1.25841	0
2021-01-03 17:40:00	1.25841	1.258309	1.25841	0
2021-01-03 17:45:00	1.2574	1.258275	1.2574	0
2021-01-03 17:50:00	1.25774	1.258242	1.25774	0
2021-01-03 17:55:00	1.25841	1.258242	1.25841	0
2021-01-03 18:00:00	1.25774	1.258209	1.25774	0
2021-01-03 18:05:00	1.25841	1.258175	1.25841	0
2021-01-03 18:10:00	1.25841	1.258209	1.25841	0
2021-01-03 18:15:00	1.25807	1.258175	1.25807	0
2021-01-03 18:20:00	1.25841	1.258141	1.25841	0
2021-01-03 18:25:00	1.2574	1.25804	1.2574	0
2021-01-03 18:30:00	1.25841	1.25804	1.25841	0
2021-01-03 18:35:00	1.25807	1.258107	1.25807	0
2021-01-03 18:40:00	1.25841	1.258174	1.25841	0
2021-01-03 18:45:00	1.25841	1.258174	1.25841	0
2021-01-03 18:50:00	1.25841	1.258241	1.25841	0
2021-01-03 18:55:00	1.25909	1.258309	1.25909	0
2021-01-03 19:00:00	1.25841	1.258309	1.25841	0
2021-01-03 19:05:00	1.25875	1.258377	1.25875	0
2021-01-03 19:10:00	1.25841	1.258377	1.25841	0
2021-01-03 19:15:00	1.25841	1.258478	1.25841	0
2021-01-03 19:20:00	1.25841	1.258478	1.25841	0
2021-01-03 19:25:00	1.25841	1.258512	1.25841	0
2021-01-03 19:30:00	1.25841	1.258512	1.25841	0
2021-01-03 19:35:00	1.25841	1.258512	1.25841	0
2021-01-03 19:40:00	1.25841	1.258512	1.25841	0
2021-01-03 19:45:00	1.25841	1.258444	1.25841	0
2021-01-03 19:50:00	1.25841	1.258444	1.25841	0
2021-01-03 19:55:00	1.25875	1.258444	1.25875	0
2021-01-03 20:00:00	1.25841	1.258444	1.25841	0
2021-01-03 20:05:00	1.25841	1.258444	1.25841	0
2021-01-03 20:10:00	1.25841	1.258444	1.25841	0
2021-01-03 20:15:00	1.25841	1.258444	1.25841	0
2021-01-03 20:20:00	1.25841	1.258444	1.25841	0
2021-01-03 20:25:00	1.25841	1.258444	1.25841	0
2021-01-03 20:30:00	1.25841	1.258444	1.25841	0
2021-01-03 20:35:00	1.25841	1.258444	1.25841	0
2021-01-03 20:40:00	1.25875	1.258478	1.25875	0
2021-01-03 20:45:00	1.25875	1.258478	1.25875	0
2021-01-03 20:50:00	1.25841	1.258478	1.25841	0
2021-01-03 20:55:00	1.25841	1.258478	1.25841	0
2021-01-03 21:00:00	1.25841	1.258478	1.25841	0
2021-01-03 21:05:00	1.25841	1.258478	1.25841	0
2021-01-03 21:10:00	1.25841	1.258478	1.25841	0
2021-01-03 21:15:00	1.25841	1.258478	1.25841	0
2021-01-03 21:20:00	1.25841	1.258478	1.25841	0
2021-01-03 21:25:00	1.25841	1.258478	1.25841	0
2021-01-03 21:30:00	1.25909	1.258512	1.25909	0
2021-01-03 21:35:00	1.25841	1.258478	1.25841	0
2021-01-03 21:40:00	1.25841	1.258478	1.25841	0
2021-01-03 21:45:00	1.25841	1.258478	1.25841	0
2021-01-03 21:50:00	1.25841	1.258478	1.25841	0
2021-01-03 21:55:00	1.25909	1.258546	1.25909	0
2021-01-03 22:00:00	1.25909	1.258614	1.25909	0
2021-01-03 22:05:00	1.25841	1.258614	1.25841	0
2021-01-03 22:10:00	1.25976	1.258749	1.25976	0
2021-01-03 22:15:00	1.25841	1.258749	1.25841	0
2021-01-03 22:20:00	1.25909	1.258749	1.25909	0
2021-01-03 22:25:00	1.25841	1.258749	1.25841	0
2021-01-03 22:30:00	1.25942	1.25885	1.25942	0
2021-01-03 22:35:00	1.25909	1.258918	1.25909	0
2021-01-03 22:40:00	1.25841	1.258918	1.25841	0
2021-01-03 22:45:00	1.25909	1.258918	1.25909	0
2021-01-03 22:50:00	1.25841	1.25885	1.25841	0
2021-01-03 22:55:00	1.25909	1.258918	1.25909	0
2021-01-03 23:00:00	1.25875	1.258817	1.25875	0
2021-01-03 23:05:00	1.25909	1.258885	1.25909	0
2021-01-03 23:10:00	1.25909	1.258885	1.25909	0
2021-01-03 23:15:00	1.25942	1.258986	1.25942	0
2021-01-03 23:20:00	1.25909	1.258953	1.25909	0
2021-01-03 23:25:00	1.25841	1.258885	1.25841	0
2021-01-03 23:30:00	1.25942	1.258986	1.25942	0
2021-01-03 23:35:00	1.25909	1.258986	1.25909	0
2021-01-03 23:40:00	1.25942	1.259087	1.25942	0
2021-01-03 23:45:00	1.25942	1.25912	1.25942	0
2021-01-03 23:50:00	1.25909	1.259154	1.25909	0
2021-01-03 23:55:00	1.25942	1.259187	1.25942	0
2021-01-04 00:00:00	1.25909	1.259187	1.25909	0
2021-01-04 00:05:00	1.25841	1.259086	1.25841	0
2021-01-04 00:10:00	1.25875	1.259052	1.25875	0
2021-01-04 00:15:00	1.25841	1.259052	1.25841	0
2021-01-04 00:20:00	1.25909	1.259019	1.25909	0
2021-01-04 00:25:00	1.25942	1.259052	1.25942	0
2021-01-04 00:30:00	1.25875	1.258985	1.25875	0
2021-01-04 00:35:00	1.25875	1.258918	1.25875	0
2021-01-04 00:40:00	1.25841	1.25885	1.25841	0
2021-01-04 00:45:00	1.25909	1.258817	1.25909	0
2021-01-04 00:50:00	1.25976	1.258884	1.25976	0
2021-01-04 00:55:00	1.25909	1.258952	1.25909	0
2021-01-04 01:00:00	1.25942	1.259019	1.25942	0
2021-01-04 01:05:00	1.25909	1.259087	1.25909	0
2021-01-04 01:10:00	1.25909	1.259087	1.25909	0
2021-01-04 01:15:00	1.25942	1.259087	1.25942	0
2021-01-04 01:20:00	1.25909	1.259121	1.25909	0
2021-01-04 01:25:00	1.25976	1.259222	1.25976	0
2021-01-04 01:30:00	1.25942	1.259323	1.25942	0
2021-01-04 01:35:00	1.25976	1.25939	1.25976	0
2021-01-04 01:40:00	1.25942	1.259356	1.25942	0
2021-01-04 01:45:00	1.25909	1.259356	1.25909	0
2021-01-04 01:50:00	1.25976	1.25939	1.25976	0
2021-01-04 01:55:00	1.25841	1.259322	1.25841	0
2021-01-04 02:00:00	1.25976	1.259389	1.25976	0
2021-01-04 02:05:00	1.25909	1.259356	1.25909	0
2021-01-04 02:10:00	1.25942	1.259389	1.25942	0
2021-01-04 02:15:00	1.2601	1.259423	1.2601	0
2021-01-04 02:20:00	1.25942	1.259423	1.25942	0
2021-01-04 02:25:00	1.25976	1.259423	1.25976	0
2021-01-04 02:30:00	1.25976	1.259457	1.25976	0
2021-01-04 02:35:00	1.25942	1.25949	1.25942	0
2021-01-04 02:40:00	1.25942	1.259456	1.25942	0
2021-01-04 02:45:00	1.25875	1.25949	1.25875	0
2021-01-04 02:50:00	1.25942	1.259456	1.25942	0
2021-01-04 02:55:00	1.25942	1.259489	1.25942	0
2021-01-04 03:00:00	1.25942	1.259489	1.25942	0
2021-01-04 03:05:00	1.25976	1.259455	1.25976	0
2021-01-04 03:10:00	1.2601	1.259523	1.2601	0
2021-01-04 03:15:00	1.2601	1.259557	1.2601	0
2021-01-04 03:20:00	1.25976	1.259557	1.25976	0
2021-01-04 03:25:00	1.25976	1.259591	1.25976	0
2021-01-04 03:30:00	1.2601	1.259659	1.2601	0
2021-01-04 03:35:00	1.25942	1.259726	1.25942	0
2021-01-04 03:40:00	1.2601	1.259794	1.2601	0
2021-01-04 03:45:00	1.25976	1.259828	1.25976	0
2021-01-04 03:50:00	1.25976	1.259862	1.25976	0
2021-01-04 03:55:00	1.25976	1.259862	1.25976	0
2021-01-04 04:00:00	1.25909	1.259761	1.25909	0
2021-01-04 04:05:00	1.25976	1.259727	1.25976	0
2021-01-04 04:10:00	1.2601	1.259761	1.2601	0
2021-01-04 04:15:00	1.25976	1.259761	1.25976	0
2021-01-04 04:20:00	1.25976	1.259727	1.25976	0
2021-01-04 04:25:00	1.25976	1.259761	1.25976	0
2021-01-04 04:30:00	1.2601	1.259761	1.2601	0
2021-01-04 04:35:00	1.25942	1.259727	1.25942	0
2021-01-04 04:40:00	1.2601	1.259761	1.2601	0
2021-01-04 04:45:00	1.2601	1.259795	1.2601	0
2021-01-04 04:50:00	1.25976	1.259862	1.25976	0
2021-01-04 04:55:00	1.2601	1.259896	1.2601	0
2021-01-04 05:00:00	1.25976	1.259862	1.25976	0
2021-01-04 05:05:00	1.25942	1.259828	1.25942	0
2021-01-04 05:10:00	1.2601	1.259862	1.2601	0
2021-01-04 05:15:00	1.25942	1.259828	1.25942	0
2021-01-04 05:20:00	1.25976	1.259794	1.25976	0
2021-01-04 05:25:00	1.25976	1.259828	1.25976	0
2021-01-04 05:30:00	1.25976	1.259794	1.25976	0
2021-01-04 05:35:00	1.2601	1.259794	1.2601	0
2021-01-04 05:40:00	1.25942	1.25976	1.25942	0
2021-01-04 05:45:00	1.2601	1.25976	1.2601	0
2021-01-04 05:50:00	1.25976	1.25976	1.25976	0
2021-01-04 05:55:00	1.2601	1.259828	1.2601	0
2021-01-04 06:00:00	1.26077	1.259895	1.26077	0
2021-01-04 06:05:00	1.25976	1.259929	1.25976	0
2021-01-04 06:10:00	1.26111	1.260064	1.26111	0
2021-01-04 06:15:00	1.26044	1.260132	1.26044	0
2021-01-04 06:20:00	1.25976	1.260132	1.25976	0
2021-01-04 06:25:00	1.26077	1.260199	1.26077	0
2021-01-04 06:30:00	1.2601	1.260267	1.2601	0
2021-01-04 06:35:00	1.26044	1.260301	1.26044	0
2021-01-04 06:40:00	1.2601	1.260335	1.2601	0
2021-01-04 06:45:00	1.25976	1.260301	1.25976	0
2021-01-04 06:50:00	1.2601	1.260234	1.2601	0
2021-01-04 06:55:00	1.2601	1.260268	1.2601	0
2021-01-04 07:00:00	1.26111	1.260268	1.26111	0
2021-01-04 07:05:00	1.25976	1.2602	1.25976	0
2021-01-04 07:10:00	1.2601	1.260234	1.2601	0
2021-01-04 07:15:00	1.2601	1.260167	1.2601	0
2021-01-04 07:20:00	1.25976	1.260133	1.25976	0
2021-01-04 07:25:00	1.26044	1.260133	1.26044	0
2021-01-04 07:30:00	1.2601	1.260133	1.2601	0
2021-01-04 07:35:00	1.26077	1.260234	1.26077	0
2021-01-04 07:40:00	1.25976	1.2602	1.25976	0
2021-01-04 07:45:00	1.25976	1.260166	1.25976	0
2021-01-04 07:50:00	1.26077	1.260132	1.26077	0
2021-01-04 07:55:00	1.2601	1.260166	1.2601	0
2021-01-04 08:00:00	1.26111	1.260267	1.26111	0
2021-01-04 08:05:00	1.25976	1.260233	1.25976	0
2021-01-04 08:10:00	1.26111	1.260368	1.26111	0
2021-01-04 08:15:00	1.26044	1.260368	1.26044	0
2021-01-04 08:20:00	1.2601	1.260368	1.2601	0
2021-01-04 08:25:00	1.26044	1.260335	1.26044	0
2021-01-04 08:30:00	1.26044	1.260403	1.26044	0
2021-01-04 08:35:00	1.2601	1.260437	1.2601	0
2021-01-04 08:40:00	1.26111	1.260471	1.26111	0
2021-01-04 08:45:00	1.26111	1.260572	1.26111	0
2021-01-04 08:50:00	1.26111	1.260572	1.26111	0
2021-01-04 08:55:00	1.26077	1.260673	1.26077	0
2021-01-04 09:00:00	1.26111	1.260673	1.26111	0
2021-01-04 09:05:00	1.26044	1.260673	1.26044	0
2021-01-04 09:10:00	1.25976	1.260639	1.25976	0
2021-01-04 09:15:00	1.26077	1.260672	1.26077	0
2021-01-04 09:20:00	1.26044	1.260672	1.26044	0
2021-01-04 09:25:00	1.26111	1.260773	1.26111	0
2021-01-04 09:30:00	1.2601	1.260672	1.2601	0
2021-01-04 09:35:00	1.25976	1.260537	1.25976	0
2021-01-04 09:40:00	1.26077	1.260503	1.26077	0
2021-01-04 09:45:00	1.26077	1.260503	1.26077	0
2021-01-04 09:50:00	1.26111	1.260503	1.26111	0
2021-01-04 09:55:00	1.26111	1.26057	1.26111	0
2021-01-04 10:00:00	1.2601	1.260604	1.2601	0
2021-01-04 10:05:00	1.26077	1.260604	1.26077	0
2021-01-04 10:10:00	1.26111	1.260671	1.26111	0
2021-01-04 10:15:00	1.26077	1.260637	1.26077	0
2021-01-04 10:20:00	1.26111	1.260738	1.26111	0
2021-01-04 10:25:00	1.26044	1.260806	1.26044	0
2021-01-04 10:30:00	1.26111	1.26084	1.26111	0
2021-01-04 10:35:00	1.26111	1.260874	1.26111	0
2021-01-04 10:40:00	1.26111	1.260874	1.26111	0
2021-01-04 10:45:00	1.26111	1.260874	1.26111	0
2021-01-04 10:50:00	1.26111	1.260975	1.26111	0
2021-01-04 10:55:00	1.26145	1.261043	1.26145	0
2021-01-04 11:00:00	1.26111	1.261043	1.26111	0
2021-01-04 11:05:00	1.26111	1.261077	1.26111	0
2021-01-04 11:10:00	1.26111	1.261077	1.26111	0
2021-01-04 11:15:00	1.26111	1.261144	1.26111	0
2021-01-04 11:20:00	1.26111	1.261144	1.26111	0
2021-01-04 11:25:00	1.26111	1.261144	1.26111	0
2021-01-04 11:30:00	1.26212	1.261245	1.26212	0
2021-01-04 11:35:00	1.26111	1.261245	1.26111	0
2021-01-04 11:40:00	1.26111	1.261245	1.26111	0
2021-01-04 11:45:00	1.26111	1.261211	1.26111	0
2021-01-04 11:50:00	1.26111	1.261211	1.26111	0
2021-01-04 11:55:00	1.26111	1.261211	1.26111	0
2021-01-04 12:00:00	1.26145	1.261245	1.26145	0
2021-01-04 12:05:00	1.26111	1.261245	1.26111	0
2021-01-04 12:10:00	1.26179	1.261313	1.26179	0
2021-01-04 12:15:00	1.26179	1.261381	1.26179	0
2021-01-04 12:20:00	1.26111	1.26128	1.26111	0
2021-01-04 12:25:00	1.26179	1.261348	1.26179	0
2021-01-04 12:30:00	1.26111	1.261348	1.26111	0
2021-01-04 12:35:00	1.26179	1.261416	1.26179	0
2021-01-04 12:40:00	1.26111	1.261416	1.26111	0
2021-01-04 12:45:00	1.26179	1.261484	1.26179	0
2021-01-04 12:50:00	1.26111	1.26145	1.26111	0
2021-01-04 12:55:00	1.26145	1.261484	1.26145	0
2021-01-04 13:00:00	1.26212	1.261517	1.26212	0
2021-01-04 13:05:00	1.26111	1.261449	1.26111	0
2021-01-04 13:10:00	1.26246	1.261584	1.26246	0
2021-01-04 13:15:00	1.26179	1.261584	1.26179	0
2021-01-04 13:20:00	1.26246	1.261719	1.26246	0
2021-01-04 13:25:00	1.26145	1.261685	1.26145	0
2021-01-04 13:30:00	1.26111	1.261685	1.26111	0
2021-01-04 13:35:00	1.26212	1.261718	1.26212	0
2021-01-04 13:40:00	1.26111	1.261718	1.26111	0
2021-01-04 13:45:00	1.26246	1.261819	1.26246	0
2021-01-04 13:50:00	1.26179	1.261786	1.26179	0
2021-01-04 13:55:00	1.26145	1.26182	1.26145	0
2021-01-04 14:00:00	1.26212	1.261786	1.26212	0
2021-01-04 14:05:00	1.26145	1.261752	1.26145	0
2021-01-04 14:10:00	1.26212	1.261718	1.26212	0
2021-01-04 14:15:00	1.26145	1.261718	1.26145	0
2021-01-04 14:20:00	1.26246	1.261853	1.26246	0
2021-01-04 14:25:00	1.26246	1.261887	1.26246	0
2021-01-04 14:30:00	1.26212	1.261988	1.26212	0
2021-01-04 14:35:00	1.26246	1.261988	1.26246	0
2021-01-04 14:40:00	1.26246	1.262055	1.26246	0
2021-01-04 14:45:00	1.26179	1.262089	1.26179	0
2021-01-04 14:50:00	1.26246	1.262123	1.26246	0
2021-01-04 14:55:00	1.26212	1.26219	1.26212	0
2021-01-04 15:00:00	1.26246	1.262224	1.26246	0
2021-01-04 15:05:00	1.2628	1.262359	1.2628	0
2021-01-04 15:10:00	1.26246	1.262359	1.26246	0
2021-01-04 15:15:00	1.2628	1.262393	1.2628	0
2021-01-04 15:20:00	1.26212	1.262393	1.26212	0
2021-01-04 15:25:00	1.26246	1.262393	1.26246	0
2021-01-04 15:30:00	1.26246	1.262393	1.26246	0
2021-01-04 15:35:00	1.26246	1.26246	1.26246	0
2021-01-04 15:40:00	1.2628	1.262494	1.2628	0
2021-01-04 15:45:00	1.26246	1.262528	1.26246	0
2021-01-04 15:50:00	1.26347	1.262629	1.26347	0
2021-01-04 15:55:00	1.26314	1.262663	1.26314	0
2021-01-04 16:00:00	1.26246	1.262663	1.26246	0
2021-01-04 16:05:00	1.26246	1.262629	1.26246	0
2021-01-04 16:10:00	1.26246	1.262663	1.26246	0
2021-01-04 16:15:00	1.2628	1.262697	1.2628	0
2021-01-04 16:20:00	1.26246	1.262697	1.26246	0
2021-01-04 16:25:00	1.26347	1.262798	1.26347	0
2021-01-04 16:30:00	1.26314	1.262832	1.26314	0
2021-01-04 16:35:00	1.26314	1.2629	1.26314	0
2021-01-04 16:40:00	1.26347	1.2629	1.26347	0
2021-01-04 16:45:00	1.26246	1.262832	1.26246	0
2021-01-04 16:50:00	1.26347	1.262933	1.26347	0
2021-01-04 16:55:00	1.26246	1.262933	1.26246	0
2021-01-04 17:00:00	1.26314	1.263001	1.26314	0
2021-01-04 17:05:00	1.26347	1.263068	1.26347	0
2021-01-04 17:10:00	1.26314	1.263136	1.26314	0
2021-01-04 17:15:00	1.26347	1.263136	1.26347	0
2021-01-04 17:20:00	1.26381	1.263203	1.26381	0
2021-01-04 17:25:00	1.2628	1.263169	1.2628	0
2021-01-04 17:30:00	1.26381	1.263203	1.26381	0
2021-01-04 17:35:00	1.26347	1.263304	1.26347	0
2021-01-04 17:40:00	1.26347	1.263304	1.26347	0
2021-01-04 17:45:00	1.26381	1.263439	1.26381	0
2021-01-04 17:50:00	1.26314	1.263439	1.26314	0
2021-01-04 17:55:00	1.26381	1.263473	1.26381	0
2021-01-04 18:00:00	1.2628	1.263439	1.2628	0
2021-01-04 18:05:00	1.26381	1.263473	1.26381	0
2021-01-04 18:10:00	1.26381	1.263473	1.26381	0
2021-01-04 18:15:00	1.26347	1.26354	1.26347	0
2021-01-04 18:20:00	1.26314	1.263473	1.26314	0
2021-01-04 18:25:00	1.26347	1.263473	1.26347	0
2021-01-04 18:30:00	1.26381	1.263507	1.26381	0
2021-01-04 18:35:00	1.26381	1.263507	1.26381	0
2021-01-04 18:40:00	1.2628	1.263473	1.2628	0
2021-01-04 18:45:00	1.26347	1.263439	1.26347	0
2021-01-04 18:50:00	1.26347	1.263506	1.26347	0
2021-01-04 18:55:00	1.26381	1.263506	1.26381	0
2021-01-04 19:00:00	1.26381	1.263506	1.26381	0
2021-01-04 19:05:00	1.26347	1.263506	1.26347	0
2021-01-04 19:10:00	1.26381	1.263573	1.26381	0
2021-01-04 19:15:00	1.26347	1.263573	1.26347	0
2021-01-04 19:20:00	1.26381	1.263573	1.26381	0
2021-01-04 19:25:00	1.26381	1.263573	1.26381	0
2021-01-04 19:30:00	1.26347	1.26364	1.26347	0
2021-01-04 19:35:00	1.26381	1.263674	1.26381	0
2021-01-04 19:40:00	1.26347	1.263674	1.26347	0
2021-01-04 19:45:00	1.26347	1.26364	1.26347	0
2021-01-04 19:50:00	1.26347	1.263606	1.26347	0
2021-01-04 19:55:00	1.26381	1.26364	1.26381	0
2021-01-04 20:00:00	1.26381	1.26364	1.26381	0
2021-01-04 20:05:00	1.26381	1.263674	1.26381	0
2021-01-04 20:10:00	1.26381	1.263674	1.26381	0
2021-01-04 20:15:00	1.26381	1.263674	1.26381	0
2021-01-04 20:20:00	1.26347	1.263674	1.26347	0
2021-01-04 20:25:00	1.26449	1.263742	1.26449	0
2021-01-04 20:30:00	1.26381	1.263776	1.26381	0
2021-01-04 20:35:00	1.26415	1.263844	1.26415	0
2021-01-04 20:40:00	1.26415	1.263912	1.26415	0
2021-01-04 20:45:00	1.26381	1.263912	1.26381	0
2021-01-04 20:50:00	1.26381	1.263912	1.26381	0
2021-01-04 20:55:00	1.26347	1.263878	1.26347	0
2021-01-04 21:00:00	1.26415	1.263912	1.26415	0
2021-01-04 21:05:00	1.26381	1.263912	1.26381	0
2021-01-04 21:10:00	1.26381	1.263946	1.26381	0
2021-01-04 21:15:00	1.26381	1.263878	1.26381	0
2021-01-04 21:20:00	1.26347	1.263844	1.26347	0
2021-01-04 21:25:00	1.26415	1.263844	1.26415	0
2021-01-04 21:30:00	1.26347	1.263776	1.26347	0
2021-01-04 21:35:00	1.26381	1.263776	1.26381	0
2021-01-04 21:40:00	1.26381	1.263776	1.26381	0
2021-01-04 21:45:00	1.26381	1.26381	1.26381	0
2021-01-04 21:50:00	1.26482	1.263877	1.26482	0
2021-01-04 21:55:00	1.26381	1.263877	1.26381	0
2021-01-04 22:00:00	1.26381	1.263877	1.26381	0
2021-01-04 22:05:00	1.26482	1.263978	1.26482	0
2021-01-04 22:10:00	1.26347	1.263978	1.26347	0
2021-01-04 22:15:00	1.26381	1.263944	1.26381	0
2021-01-04 22:20:00	1.26381	1.263978	1.26381	0
2021-01-04 22:25:00	1.26347	1.263944	1.26347	0
2021-01-04 22:30:00	1.26381	1.263944	1.26381	0
2021-01-04 22:35:00	1.26347	1.26391	1.26347	0
2021-01-04 22:40:00	1.26415	1.263843	1.26415	0
2021-01-04 22:45:00	1.26449	1.263911	1.26449	0
2021-01-04 22:50:00	1.26415	1.263945	1.26415	0
2021-01-04 22:55:00	1.26482	1.263945	1.26482	0
2021-01-04 23:00:00	1.26381	1.263979	1.26381	0
2021-01-04 23:05:00	1.26381	1.263979	1.26381	0
2021-01-04 23:10:00	1.26449	1.264047	1.26449	0
2021-01-04 23:15:00	1.26381	1.264081	1.26381	0
2021-01-04 23:20:00	1.26449	1.264149	1.26449	0
2021-01-04 23:25:00	1.26449	1.264251	1.26449	0
2021-01-04 23:30:00	1.26381	1.264217	1.26381	0
2021-01-04 23:35:00	1.26482	1.26425	1.26482	0
2021-01-04 23:40:00	1.26381	1.264216	1.26381	0
2021-01-04 23:45:00	1.26482	1.264216	1.26482	0
2021-01-04 23:50:00	1.26381	1.264216	1.26381	0
2021-01-04 23:55:00	1.26415	1.26425	1.26415	0
2021-01-05 00:00:00	1.26449	1.26425	1.26449	0
2021-01-05 00:05:00	1.26415	1.264284	1.26415	0
2021-01-05 00:10:00	1.26482	1.264317	1.26482	0
2021-01-05 00:15:00	1.26381	1.264249	1.26381	0
2021-01-05 00:20:00	1.26482	1.26435	1.26482	0
2021-01-05 00:25:00	1.26516	1.264384	1.26516	0
2021-01-05 00:30:00	1.26482	1.264485	1.26482	0
2021-01-05 00:35:00	1.26482	1.264485	1.26482	0
2021-01-05 00:40:00	1.26449	1.264553	1.26449	0
2021-01-05 00:45:00	1.26482	1.26462	1.26482	0
2021-01-05 00:50:00	1.26516	1.264687	1.26516	0
2021-01-05 00:55:00	1.26381	1.264653	1.26381	0
2021-01-05 01:00:00	1.26516	1.264687	1.26516	0
2021-01-05 01:05:00	1.26482	1.264788	1.26482	0
2021-01-05 01:10:00	1.26482	1.264788	1.26482	0
2021-01-05 01:15:00	1.26482	1.264754	1.26482	0
2021-01-05 01:20:00	1.26449	1.264721	1.26449	0
2021-01-05 01:25:00	1.26449	1.264688	1.26449	0
2021-01-05 01:30:00	1.26449	1.264688	1.26449	0
2021-01-05 01:35:00	1.26482	1.264688	1.26482	0
2021-01-05 01:40:00	1.26516	1.264688	1.26516	0
2021-01-05 01:45:00	1.26482	1.264789	1.26482	0
2021-01-05 01:50:00	1.26516	1.264789	1.26516	0
2021-01-05 01:55:00	1.26415	1.264722	1.26415	0
2021-01-05 02:00:00	1.2655	1.26479	1.2655	0
2021-01-05 02:05:00	1.26415	1.264723	1.26415	0
2021-01-05 02:10:00	1.26516	1.26479	1.26516	0
2021-01-05 02:15:00	1.26516	1.264857	1.26516	0
2021-01-05 02:20:00	1.26516	1.264924	1.26516	0
2021-01-05 02:25:00	1.26516	1.264958	1.26516	0
2021-01-05 02:30:00	1.26482	1.264924	1.26482	0
2021-01-05 02:35:00	1.26516	1.264958	1.26516	0
2021-01-05 02:40:00	1.26516	1.264958	1.26516	0
2021-01-05 02:45:00	1.26516	1.265059	1.26516	0
2021-01-05 02:50:00	1.26516	1.265025	1.26516	0
2021-01-05 02:55:00	1.26516	1.265126	1.26516	0
2021-01-05 03:00:00	1.26516	1.265126	1.26516	0
2021-01-05 03:05:00	1.26449	1.265059	1.26449	0
2021-01-05 03:10:00	1.26516	1.265059	1.26516	0
2021-01-05 03:15:00	1.26516	1.265059	1.26516	0
2021-01-05 03:20:00	1.26516	1.265093	1.26516	0
2021-01-05 03:25:00	1.2655	1.265127	1.2655	0
2021-01-05 03:30:00	1.26516	1.265127	1.26516	0
2021-01-05 03:35:00	1.26516	1.265127	1.26516	0
2021-01-05 03:40:00	1.26516	1.265127	1.26516	0
2021-01-05 03:45:00	1.26516	1.265127	1.26516	0
2021-01-05 03:50:00	1.26516	1.265127	1.26516	0
2021-01-05 03:55:00	1.26516	1.265194	1.26516	0
2021-01-05 04:00:00	1.26516	1.265194	1.26516	0
2021-01-05 04:05:00	1.26449	1.265127	1.26449	0
2021-01-05 04:10:00	1.26516	1.265127	1.26516	0
2021-01-05 04:15:00	1.26516	1.265093	1.26516	0
2021-01-05 04:20:00	1.26415	1.264992	1.26415	0
2021-01-05 04:25:00	1.26516	1.264992	1.26516	0
2021-01-05 04:30:00	1.26516	1.264992	1.26516	0
2021-01-05 04:35:00	1.26516	1.264992	1.26516	0
2021-01-05 04:40:00	1.26516	1.264992	1.26516	0
2021-01-05 04:45:00	1.26482	1.264958	1.26482	0
2021-01-05 04:50:00	1.26584	1.265026	1.26584	0
2021-01-05 04:55:00	1.26449	1.265026	1.26449	0
2021-01-05 05:00:00	1.2655	1.26506	1.2655	0
2021-01-05 05:05:00	1.2655	1.265094	1.2655	0
2021-01-05 05:10:00	1.26516	1.265195	1.26516	0
2021-01-05 05:15:00	1.26516	1.265195	1.26516	0
2021-01-05 05:20:00	1.26516	1.265195	1.26516	0
2021-01-05 05:25:00	1.26617	1.265296	1.26617	0
2021-01-05 05:30:00	1.26516	1.265296	1.26516	0
2021-01-05 05:35:00	1.26516	1.26533	1.26516	0
2021-01-05 05:40:00	1.2655	1.265296	1.2655	0
2021-01-05 05:45:00	1.26584	1.265431	1.26584	0
2021-01-05 05:50:00	1.2655	1.265431	1.2655	0
2021-01-05 05:55:00	1.2655	1.265431	1.2655	0
2021-01-05 06:00:00	1.26651	1.265566	1.26651	0
2021-01-05 06:05:00	1.26516	1.265566	1.26516	0
2021-01-05 06:10:00	1.26584	1.265634	1.26584	0
2021-01-05 06:15:00	1.26516	1.265533	1.26516	0
2021-01-05 06:20:00	1.26516	1.265533	1.26516	0
2021-01-05 06:25:00	1.26449	1.265466	1.26449	0
2021-01-05 06:30:00	1.26516	1.265432	1.26516	0
2021-01-05 06:35:00	1.26482	1.26533	1.26482	0
2021-01-05 06:40:00	1.26516	1.265296	1.26516	0
2021-01-05 06:45:00	1.26516	1.265262	1.26516	0
2021-01-05 06:50:00	1.26516	1.265127	1.26516	0
2021-01-05 06:55:00	1.26516	1.265127	1.26516	0
2021-01-05 07:00:00	1.26516	1.265059	1.26516	0
2021-01-05 07:05:00	1.26516	1.265059	1.26516	0
2021-01-05 07:10:00	1.26516	1.265059	1.26516	0
2021-01-05 07:15:00	1.2655	1.26516	1.2655	0
2021-01-05 07:20:00	1.26415	1.265059	1.26415	0
2021-01-05 07:25:00	1.26516	1.265093	1.26516	0
2021-01-05 07:30:00	1.26516	1.265093	1.26516	0
2021-01-05 07:35:00	1.26516	1.265093	1.26516	0
2021-01-05 07:40:00	1.2655	1.265127	1.2655	0
2021-01-05 07:45:00	1.26516	1.265127	1.26516	0
2021-01-05 07:50:00	1.26651	1.265262	1.26651	0
2021-01-05 07:55:00	1.26584	1.26533	1.26584	0
2021-01-05 08:00:00	1.2655	1.265364	1.2655	0
2021-01-05 08:05:00	1.26617	1.265431	1.26617	0
2021-01-05 08:10:00	1.26516	1.265532	1.26516	0
2021-01-05 08:15:00	1.26516	1.265532	1.26516	0
2021-01-05 08:20:00	1.26584	1.2656	1.26584	0
2021-01-05 08:25:00	1.26516	1.2656	1.26516	0
2021-01-05 08:30:00	1.26584	1.265634	1.26584	0
2021-01-05 08:35:00	1.2655	1.265668	1.2655	0
2021-01-05 08:40:00	1.26685	1.265702	1.26685	0
2021-01-05 08:45:00	1.26988	1.266106	1.26988	0
2021-01-05 08:50:00	1.2682	1.266376	1.2682	0
2021-01-05 08:55:00	1.26651	1.26641	1.26651	0
2021-01-05 09:00:00	1.26584	1.266478	1.26584	0
2021-01-05 09:05:00	1.26516	1.266478	1.26516	0
2021-01-05 09:10:00	1.26482	1.266376	1.26482	0
2021-01-05 09:15:00	1.26853	1.266713	1.26853	0
2021-01-05 09:20:00	1.27022	1.267151	1.27022	0
2021-01-05 09:25:00	1.27123	1.267724	1.27123	0
2021-01-05 09:30:00	1.27123	1.268162	1.27123	0
2021-01-05 09:35:00	1.27123	1.268297	1.27123	0
2021-01-05 09:40:00	1.27157	1.268634	1.27157	0
2021-01-05 09:45:00	1.26888	1.268871	1.26888	0
2021-01-05 09:50:00	1.26685	1.268972	1.26685	0
2021-01-05 09:55:00	1.26516	1.268972	1.26516	0
2021-01-05 10:00:00	1.26516	1.269006	1.26516	0
2021-01-05 10:05:00	1.26516	1.268669	1.26516	0
2021-01-05 10:10:00	1.26482	1.268129	1.26482	0
2021-01-05 10:15:00	1.26415	1.267421	1.26415	0
2021-01-05 10:20:00	1.26482	1.26678	1.26482	0
2021-01-05 10:25:00	1.26516	1.266173	1.26516	0
2021-01-05 10:30:00	1.26516	1.265532	1.26516	0
2021-01-05 10:35:00	1.26516	1.26516	1.26516	0
2021-01-05 10:40:00	1.26449	1.264924	1.26449	0
2021-01-05 10:45:00	1.26516	1.264924	1.26516	0
2021-01-05 10:50:00	1.26516	1.264924	1.26516	0
2021-01-05 10:55:00	1.26449	1.264857	1.26449	0
2021-01-05 11:00:00	1.26482	1.264857	1.26482	0
2021-01-05 11:05:00	1.2655	1.264992	1.2655	0
2021-01-05 11:10:00	1.26617	1.265127	1.26617	0
2021-01-05 11:15:00	1.26516	1.265127	1.26516	0
2021-01-05 11:20:00	1.2655	1.265161	1.2655	0
2021-01-05 11:25:00	1.2655	1.265195	1.2655	0
2021-01-05 11:30:00	1.26516	1.265262	1.26516	0
2021-01-05 11:35:00	1.2655	1.265296	1.2655	0
2021-01-05 11:40:00	1.26516	1.265296	1.26516	0
2021-01-05 11:45:00	1.26516	1.265363	1.26516	0
2021-01-05 11:50:00	1.2655	1.265431	1.2655	0
2021-01-05 11:55:00	1.2655	1.265431	1.2655	0
2021-01-05 12:00:00	1.26516	1.26533	1.26516	0
2021-01-05 12:05:00	1.26516	1.26533	1.26516	0
2021-01-05 12:10:00	1.2655	1.26533	1.2655	0
2021-01-05 12:15:00	1.2655	1.26533	1.2655	0
2021-01-05 12:20:00	1.26516	1.26533	1.26516	0
2021-01-05 12:25:00	1.26617	1.265397	1.26617	0
2021-01-05 12:30:00	1.2655	1.265431	1.2655	0
2021-01-05 12:35:00	1.26516	1.265431	1.26516	0
2021-01-05 12:40:00	1.2655	1.265431	1.2655	0
2021-01-05 12:45:00	1.26516	1.265397	1.26516	0
2021-01-05 12:50:00	1.2655	1.265431	1.2655	0
2021-01-05 12:55:00	1.2655	1.265465	1.2655	0
2021-01-05 13:00:00	1.26617	1.265532	1.26617	0
2021-01-05 13:05:00	1.2655	1.265532	1.2655	0
2021-01-05 13:10:00	1.2655	1.265566	1.2655	0
2021-01-05 13:15:00	1.26651	1.2656	1.26651	0
2021-01-05 13:20:00	1.26516	1.265566	1.26516	0
2021-01-05 13:25:00	1.2655	1.2656	1.2655	0
2021-01-05 13:30:00	1.2655	1.2656	1.2655	0
2021-01-05 13:35:00	1.26584	1.265668	1.26584	0
2021-01-05 13:40:00	1.26584	1.265702	1.26584	0
2021-01-05 13:45:00	1.2655	1.265702	1.2655	0
2021-01-05 13:50:00	1.26651	1.265736	1.26651	0
2021-01-05 13:55:00	1.26584	1.26577	1.26584	0
2021-01-05 14:00:00	1.26584	1.265804	1.26584	0
2021-01-05 14:05:00	1.26516	1.265669	1.26516	0
2021-01-05 14:10:00	1.26651	1.265804	1.26651	0
2021-01-05 14:15:00	1.26617	1.265871	1.26617	0
2021-01-05 14:20:00	1.2655	1.265871	1.2655	0
2021-01-05 14:25:00	1.26651	1.265938	1.26651	0
2021-01-05 14:30:00	1.26617	1.265971	1.26617	0
2021-01-05 14:35:00	1.26651	1.266072	1.26651	0
2021-01-05 14:40:00	1.26651	1.266072	1.26651	0
2021-01-05 14:45:00	1.26651	1.266139	1.26651	0
2021-01-05 14:50:00	1.26651	1.266206	1.26651	0
2021-01-05 14:55:00	1.26617	1.266307	1.26617	0
2021-01-05 15:00:00	1.26651	1.266307	1.26651	0
2021-01-05 15:05:00	1.26651	1.266341	1.26651	0
2021-01-05 15:10:00	1.26617	1.266408	1.26617	0
2021-01-05 15:15:00	1.26651	1.266408	1.26651	0
2021-01-05 15:20:00	1.26651	1.266442	1.26651	0
2021-01-05 15:25:00	1.26651	1.266442	1.26651	0
2021-01-05 15:30:00	1.26651	1.266442	1.26651	0
2021-01-05 15:35:00	1.26617	1.266408	1.26617	0
2021-01-05 15:40:00	1.26685	1.266442	1.26685	0
2021-01-05 15:45:00	1.26651	1.266476	1.26651	0
2021-01-05 15:50:00	1.26651	1.266476	1.26651	0
2021-01-05 15:55:00	1.26651	1.266476	1.26651	0
2021-01-05 16:00:00	1.26651	1.26651	1.26651	0
2021-01-05 16:05:00	1.26651	1.26651	1.26651	0
2021-01-05 16:10:00	1.2655	1.266409	1.2655	0
2021-01-05 16:15:00	1.26651	1.266409	1.26651	0
2021-01-05 16:20:00	1.26651	1.266409	1.26651	0
2021-01-05 16:25:00	1.26584	1.266376	1.26584	0
2021-01-05 16:30:00	1.26651	1.266342	1.26651	0
2021-01-05 16:35:00	1.26651	1.266342	1.26651	0
2021-01-05 16:40:00	1.26685	1.266376	1.26685	0
2021-01-05 16:45:00	1.26617	1.266342	1.26617	0
2021-01-05 16:50:00	1.26617	1.266308	1.26617	0
2021-01-05 16:55:00	1.26651	1.266308	1.26651	0
2021-01-05 17:00:00	1.26651	1.266409	1.26651	0
2021-01-05 17:05:00	1.26753	1.266511	1.26753	0
2021-01-05 17:10:00	1.26651	1.266511	1.26651	0
2021-01-05 17:15:00	1.26651	1.266578	1.26651	0
2021-01-05 17:20:00	1.26651	1.266578	1.26651	0
2021-01-05 17:25:00	1.26651	1.266578	1.26651	0
2021-01-05 17:30:00	1.26718	1.266611	1.26718	0
2021-01-05 17:35:00	1.26651	1.266645	1.26651	0
2021-01-05 17:40:00	1.26753	1.266781	1.26753	0
2021-01-05 17:45:00	1.26718	1.266848	1.26718	0
2021-01-05 17:50:00	1.26651	1.266848	1.26651	0
2021-01-05 17:55:00	1.26651	1.266746	1.26651	0
2021-01-05 18:00:00	1.26685	1.26678	1.26685	0
2021-01-05 18:05:00	1.26685	1.266814	1.26685	0
2021-01-05 18:10:00	1.26651	1.266814	1.26651	0
2021-01-05 18:15:00	1.26651	1.266814	1.26651	0
2021-01-05 18:20:00	1.26718	1.266814	1.26718	0
2021-01-05 18:25:00	1.26651	1.266814	1.26651	0
2021-01-05 18:30:00	1.26718	1.266779	1.26718	0
2021-01-05 18:35:00	1.26651	1.266712	1.26651	0
2021-01-05 18:40:00	1.26685	1.266746	1.26685	0
2021-01-05 18:45:00	1.26753	1.266848	1.26753	0
2021-01-05 18:50:00	1.26651	1.266814	1.26651	0
2021-01-05 18:55:00	1.26651	1.26678	1.26651	0
2021-01-05 19:00:00	1.26685	1.266814	1.26685	0
2021-01-05 19:05:00	1.26786	1.266949	1.26786	0
2021-01-05 19:10:00	1.26718	1.266949	1.26718	0
2021-01-05 19:15:00	1.26753	1.267051	1.26753	0
2021-01-05 19:20:00	1.26786	1.267119	1.26786	0
2021-01-05 19:25:00	1.26753	1.267221	1.26753	0
2021-01-05 19:30:00	1.26753	1.267289	1.26753	0
2021-01-05 19:35:00	1.26651	1.267187	1.26651	0
2021-01-05 19:40:00	1.26753	1.267289	1.26753	0
2021-01-05 19:45:00	1.26685	1.267323	1.26685	0
2021-01-05 19:50:00	1.26718	1.267356	1.26718	0
2021-01-05 19:55:00	1.26753	1.267323	1.26753	0
2021-01-05 20:00:00	1.26718	1.267323	1.26718	0
2021-01-05 20:05:00	1.26753	1.267323	1.26753	0
2021-01-05 20:10:00	1.26718	1.267255	1.26718	0
2021-01-05 20:15:00	1.26786	1.267288	1.26786	0
2021-01-05 20:20:00	1.26753	1.267288	1.26753	0
2021-01-05 20:25:00	1.26718	1.267355	1.26718	0
2021-01-05 20:30:00	1.26753	1.267355	1.26753	0
2021-01-05 20:35:00	1.26651	1.267321	1.26651	0
2021-01-05 20:40:00	1.26718	1.267321	1.26718	0
2021-01-05 20:45:00	1.26753	1.267321	1.26753	0
2021-01-05 20:50:00	1.26718	1.267321	1.26718	0
2021-01-05 20:55:00	1.26718	1.267286	1.26718	0
2021-01-05 21:00:00	1.26685	1.267253	1.26685	0
2021-01-05 21:05:00	1.26786	1.267253	1.26786	0
2021-01-05 21:10:00	1.26718	1.267218	1.26718	0
2021-01-05 21:15:00	1.26753	1.267253	1.26753	0
2021-01-05 21:20:00	1.26786	1.267286	1.26786	0
2021-01-05 21:25:00	1.26718	1.267353	1.26718	0
2021-01-05 21:30:00	1.26753	1.267388	1.26753	0
2021-01-05 21:35:00	1.26651	1.267286	1.26651	0
2021-01-05 21:40:00	1.26753	1.267321	1.26753	0
2021-01-05 21:45:00	1.26685	1.267288	1.26685	0
2021-01-05 21:50:00	1.26753	1.267356	1.26753	0
2021-01-05 21:55:00	1.26786	1.267356	1.26786	0
2021-01-05 22:00:00	1.26685	1.267323	1.26685	0
2021-01-05 22:05:00	1.26718	1.267288	1.26718	0
2021-01-05 22:10:00	1.26718	1.26722	1.26718	0
2021-01-05 22:15:00	1.26786	1.267288	1.26786	0
2021-01-05 22:20:00	1.26718	1.267253	1.26718	0
2021-01-05 22:25:00	1.26786	1.267388	1.26786	0
2021-01-05 22:30:00	1.26786	1.267421	1.26786	0
2021-01-05 22:35:00	1.26753	1.267489	1.26753	0
2021-01-05 22:40:00	1.26786	1.267522	1.26786	0
2021-01-05 22:45:00	1.26718	1.267454	1.26718	0
2021-01-05 22:50:00	1.26753	1.267522	1.26753	0
2021-01-05 22:55:00	1.26753	1.267557	1.26753	0
2021-01-05 23:00:00	1.26753	1.267592	1.26753	0
2021-01-05 23:05:00	1.26786	1.267592	1.26786	0
2021-01-05 23:10:00	1.26753	1.267627	1.26753	0
2021-01-05 23:15:00	1.26753	1.267594	1.26753	0
2021-01-05 23:20:00	1.26786	1.267594	1.26786	0
2021-01-05 23:25:00	1.26786	1.267627	1.26786	0
2021-01-05 23:30:00	1.26753	1.267594	1.26753	0
2021-01-05 23:35:00	1.26786	1.267662	1.26786	0
2021-01-05 23:40:00	1.26786	1.267695	1.26786	0
2021-01-05 23:45:00	1.26786	1.267728	1.26786	0
2021-01-05 23:50:00	1.26786	1.267761	1.26786	0
2021-01-05 23:55:00	1.26786	1.267761	1.26786	0
2021-01-06 00:00:00	1.2682	1.267828	1.2682	0
2021-01-06 00:05:00	1.26786	1.267861	1.26786	0
2021-01-06 00:10:00	1.26786	1.267861	1.26786	0
2021-01-06 00:15:00	1.26786	1.267861	1.26786	0
2021-01-06 00:20:00	1.26786	1.267894	1.26786	0
2021-01-06 00:25:00	1.2682	1.267928	1.2682	0
2021-01-06 00:30:00	1.26786	1.267928	1.26786	0
2021-01-06 00:35:00	1.26786	1.267928	1.26786	0
2021-01-06 00:40:00	1.26786	1.267928	1.26786	0
2021-01-06 00:45:00	1.26786	1.267928	1.26786	0
2021-01-06 00:50:00	1.2682	1.267928	1.2682	0
2021-01-06 00:55:00	1.26786	1.267928	1.26786	0
2021-01-06 01:00:00	1.26786	1.267928	1.26786	0
2021-01-06 01:05:00	1.26853	1.267995	1.26853	0
2021-01-06 01:10:00	1.26786	1.267995	1.26786	0
2021-01-06 01:15:00	1.26853	1.268028	1.26853	0
2021-01-06 01:20:00	1.2682	1.268062	1.2682	0
2021-01-06 01:25:00	1.2682	1.268096	1.2682	0
2021-01-06 01:30:00	1.26786	1.268096	1.26786	0
2021-01-06 01:35:00	1.26888	1.268198	1.26888	0
2021-01-06 01:40:00	1.2682	1.268198	1.2682	0
2021-01-06 01:45:00	1.26753	1.268165	1.26753	0
2021-01-06 01:50:00	1.26786	1.268165	1.26786	0
2021-01-06 01:55:00	1.26786	1.268098	1.26786	0
2021-01-06 02:00:00	1.26786	1.268098	1.26786	0
2021-01-06 02:05:00	1.26786	1.268031	1.26786	0
2021-01-06 02:10:00	1.26786	1.267997	1.26786	0
2021-01-06 02:15:00	1.2682	1.267997	1.2682	0
2021-01-06 02:20:00	1.26786	1.267997	1.26786	0
2021-01-06 02:25:00	1.26786	1.267895	1.26786	0
2021-01-06 02:30:00	1.26786	1.267861	1.26786	0
2021-01-06 02:35:00	1.26786	1.267894	1.26786	0
2021-01-06 02:40:00	1.26786	1.267894	1.26786	0
2021-01-06 02:45:00	1.2682	1.267928	1.2682	0
2021-01-06 02:50:00	1.26888	1.26803	1.26888	0
2021-01-06 02:55:00	1.26786	1.26803	1.26786	0
2021-01-06 03:00:00	1.2682	1.268064	1.2682	0
2021-01-06 03:05:00	1.2682	1.268064	1.2682	0
2021-01-06 03:10:00	1.26786	1.268064	1.26786	0
2021-01-06 03:15:00	1.26786	1.268064	1.26786	0
2021-01-06 03:20:00	1.26786	1.268064	1.26786	0
2021-01-06 03:25:00	1.26786	1.268064	1.26786	0
2021-01-06 03:30:00	1.2682	1.268098	1.2682	0
2021-01-06 03:35:00	1.26888	1.268166	1.26888	0
2021-01-06 03:40:00	1.26888	1.268166	1.26888	0
2021-01-06 03:45:00	1.26888	1.268268	1.26888	0
2021-01-06 03:50:00	1.26888	1.268336	1.26888	0
2021-01-06 03:55:00	1.2682	1.268336	1.2682	0
2021-01-06 04:00:00	1.26921	1.268471	1.26921	0
2021-01-06 04:05:00	1.26888	1.268573	1.26888	0
2021-01-06 04:10:00	1.26888	1.268675	1.26888	0
2021-01-06 04:15:00	1.26888	1.268777	1.26888	0
2021-01-06 04:20:00	1.2682	1.268777	1.2682	0
2021-01-06 04:25:00	1.26853	1.268742	1.26853	0
2021-01-06 04:30:00	1.26853	1.268707	1.26853	0
2021-01-06 04:35:00	1.26853	1.268672	1.26853	0
2021-01-06 04:40:00	1.2682	1.268604	1.2682	0
2021-01-06 04:45:00	1.2682	1.268604	1.2682	0
2021-01-06 04:50:00	1.26853	1.268536	1.26853	0
2021-01-06 04:55:00	1.26853	1.268501	1.26853	0
2021-01-06 05:00:00	1.26888	1.268501	1.26888	0
2021-01-06 05:05:00	1.26888	1.268501	1.26888	0
2021-01-06 05:10:00	1.26888	1.268569	1.26888	0
2021-01-06 05:15:00	1.26888	1.268604	1.26888	0
2021-01-06 05:20:00	1.26888	1.268639	1.26888	0
2021-01-06 05:25:00	1.2682	1.268606	1.2682	0
2021-01-06 05:30:00	1.26786	1.268572	1.26786	0
2021-01-06 05:35:00	1.2682	1.268572	1.2682	0
2021-01-06 05:40:00	1.26786	1.268505	1.26786	0
2021-01-06 05:45:00	1.2682	1.268472	1.2682	0
2021-01-06 05:50:00	1.26921	1.268505	1.26921	0
2021-01-06 05:55:00	1.26853	1.26847	1.26853	0
2021-01-06 06:00:00	1.26921	1.268503	1.26921	0
2021-01-06 06:05:00	1.26853	1.268468	1.26853	0
2021-01-06 06:10:00	1.26888	1.268468	1.26888	0
2021-01-06 06:15:00	1.26853	1.268501	1.26853	0
2021-01-06 06:20:00	1.2682	1.268535	1.2682	0
2021-01-06 06:25:00	1.26888	1.268603	1.26888	0
2021-01-06 06:30:00	1.26888	1.268705	1.26888	0
2021-01-06 06:35:00	1.26888	1.268773	1.26888	0
2021-01-06 06:40:00	1.26888	1.26874	1.26888	0
2021-01-06 06:45:00	1.26853	1.26874	1.26853	0
2021-01-06 06:50:00	1.26888	1.268707	1.26888	0
2021-01-06 06:55:00	1.27123	1.268977	1.27123	0
2021-01-06 07:00:00	1.2736	1.269449	1.2736	0
2021-01-06 07:05:00	1.2709	1.269686	1.2709	0
2021-01-06 07:10:00	1.27022	1.269888	1.27022	0
2021-01-06 07:15:00	1.26888	1.269888	1.26888	0
2021-01-06 07:20:00	1.26888	1.269888	1.26888	0
2021-01-06 07:25:00	1.26888	1.269888	1.26888	0
2021-01-06 07:30:00	1.26853	1.269853	1.26853	0
2021-01-06 07:35:00	1.26888	1.269888	1.26888	0
2021-01-06 07:40:00	1.26888	1.269888	1.26888	0
2021-01-06 07:45:00	1.26888	1.269653	1.26888	0
2021-01-06 07:50:00	1.2682	1.269113	1.2682	0
2021-01-06 07:55:00	1.26888	1.268911	1.26888	0
2021-01-06 08:00:00	1.26888	1.268777	1.26888	0
2021-01-06 08:05:00	1.26888	1.268777	1.26888	0
2021-01-06 08:10:00	1.26888	1.268777	1.26888	0
2021-01-06 08:15:00	1.26888	1.268777	1.26888	0
2021-01-06 08:20:00	1.26888	1.268812	1.26888	0
2021-01-06 08:25:00	1.2682	1.268744	1.2682	0
2021-01-06 08:30:00	1.26921	1.268777	1.26921	0
2021-01-06 08:35:00	1.26888	1.268777	1.26888	0
2021-01-06 08:40:00	1.26921	1.268878	1.26921	0
2021-01-06 08:45:00	1.26921	1.268911	1.26921	0
2021-01-06 08:50:00	1.2682	1.268843	1.2682	0
2021-01-06 08:55:00	1.26921	1.268876	1.26921	0
2021-01-06 09:00:00	1.26888	1.268876	1.26888	0
2021-01-06 09:05:00	1.26921	1.268909	1.26921	0
2021-01-06 09:10:00	1.26853	1.268874	1.26853	0
2021-01-06 09:15:00	1.26888	1.268942	1.26888	0
2021-01-06 09:20:00	1.26921	1.268942	1.26921	0
2021-01-06 09:25:00	1.26888	1.268942	1.26888	0
2021-01-06 09:30:00	1.26888	1.268909	1.26888	0
2021-01-06 09:35:00	1.26888	1.268876	1.26888	0
2021-01-06 09:40:00	1.26888	1.268944	1.26888	0
2021-01-06 09:45:00	1.26888	1.268911	1.26888	0
2021-01-06 09:50:00	1.26888	1.268911	1.26888	0
2021-01-06 09:55:00	1.26921	1.268911	1.26921	0
2021-01-06 10:00:00	1.26888	1.268946	1.26888	0
2021-01-06 10:05:00	1.26921	1.268979	1.26921	0
2021-01-06 10:10:00	1.2682	1.268878	1.2682	0
2021-01-06 10:15:00	1.26921	1.268911	1.26921	0
2021-01-06 10:20:00	1.26955	1.268978	1.26955	0
2021-01-06 10:25:00	1.26853	1.268943	1.26853	0
2021-01-06 10:30:00	1.26888	1.268943	1.26888	0
2021-01-06 10:35:00	1.26888	1.268943	1.26888	0
2021-01-06 10:40:00	1.26921	1.268976	1.26921	0
2021-01-06 10:45:00	1.26921	1.268976	1.26921	0
2021-01-06 10:50:00	1.2682	1.268908	1.2682	0
2021-01-06 10:55:00	1.26921	1.268908	1.26921	0
2021-01-06 11:00:00	1.26921	1.269009	1.26921	0
2021-01-06 11:05:00	1.26888	1.268976	1.26888	0
2021-01-06 11:10:00	1.26921	1.268942	1.26921	0
2021-01-06 11:15:00	1.26921	1.26901	1.26921	0
2021-01-06 11:20:00	1.26955	1.269077	1.26955	0
2021-01-06 11:25:00	1.26888	1.269077	1.26888	0
2021-01-06 11:30:00	1.26921	1.269077	1.26921	0
2021-01-06 11:35:00	1.26888	1.269044	1.26888	0
2021-01-06 11:40:00	1.26921	1.269145	1.26921	0
2021-01-06 11:45:00	1.26921	1.269145	1.26921	0
2021-01-06 11:50:00	1.26888	1.269112	1.26888	0
2021-01-06 11:55:00	1.26921	1.269145	1.26921	0
2021-01-06 12:00:00	1.26921	1.269145	1.26921	0
2021-01-06 12:05:00	1.26988	1.269212	1.26988	0
2021-01-06 12:10:00	1.26921	1.269178	1.26921	0
2021-01-06 12:15:00	1.26921	1.269211	1.26921	0
2021-01-06 12:20:00	1.26921	1.269211	1.26921	0
2021-01-06 12:25:00	1.26921	1.269244	1.26921	0
2021-01-06 12:30:00	1.26921	1.269244	1.26921	0
2021-01-06 12:35:00	1.26955	1.269278	1.26955	0
2021-01-06 12:40:00	1.26921	1.269311	1.26921	0
2021-01-06 12:45:00	1.2682	1.26921	1.2682	0
2021-01-06 12:50:00	1.26955	1.269244	1.26955	0
2021-01-06 12:55:00	1.26921	1.269177	1.26921	0
2021-01-06 13:00:00	1.26921	1.269177	1.26921	0
2021-01-06 13:05:00	1.26955	1.269211	1.26955	0
2021-01-06 13:10:00	1.26888	1.269178	1.26888	0
2021-01-06 13:15:00	1.26888	1.269145	1.26888	0
2021-01-06 13:20:00	1.26888	1.269112	1.26888	0
2021-01-06 13:25:00	1.26921	1.269078	1.26921	0
2021-01-06 13:30:00	1.27157	1.269314	1.27157	0
2021-01-06 13:35:00	1.27292	1.269786	1.27292	0
2021-01-06 13:40:00	1.2736	1.270191	1.2736	0
2021-01-06 13:45:00	1.27191	1.270461	1.27191	0
2021-01-06 13:50:00	1.2709	1.27063	1.2709	0
2021-01-06 13:55:00	1.26988	1.270663	1.26988	0
2021-01-06 14:00:00	1.27056	1.270831	1.27056	0
2021-01-06 14:05:00	1.26921	1.270864	1.26921	0
2021-01-06 14:10:00	1.26921	1.270897	1.26921	0
2021-01-06 14:15:00	1.26921	1.270897	1.26921	0
2021-01-06 14:20:00	1.26888	1.270628	1.26888	0
2021-01-06 14:25:00	1.26921	1.270257	1.26921	0
2021-01-06 14:30:00	1.26888	1.269785	1.26888	0
2021-01-06 14:35:00	1.26921	1.269515	1.26921	0
2021-01-06 14:40:00	1.26888	1.269313	1.26888	0
2021-01-06 14:45:00	1.26921	1.269246	1.26921	0
2021-01-06 14:50:00	1.2709	1.26928	1.2709	0
2021-01-06 14:55:00	1.27191	1.26955	1.27191	0
2021-01-06 15:00:00	1.2736	1.269989	1.2736	0
2021-01-06 15:05:00	1.27427	1.270495	1.27427	0
2021-01-06 15:10:00	1.27427	1.271034	1.27427	0
2021-01-06 15:15:00	1.27393	1.271506	1.27393	0
2021-01-06 15:20:00	1.27427	1.272045	1.27427	0
2021-01-06 15:25:00	1.27427	1.272551	1.27427	0
2021-01-06 15:30:00	1.27427	1.27309	1.27427	0
2021-01-06 15:35:00	1.27393	1.273562	1.27393	0
2021-01-06 15:40:00	1.27393	1.273865	1.27393	0
2021-01-06 15:45:00	1.27427	1.274101	1.27427	0
2021-01-06 15:50:00	1.27393	1.274134	1.27393	0
2021-01-06 15:55:00	1.27393	1.2741	1.27393	0
2021-01-06 16:00:00	1.27393	1.274066	1.27393	0
2021-01-06 16:05:00	1.27427	1.2741	1.27427	0
2021-01-06 16:10:00	1.27393	1.274066	1.27393	0
2021-01-06 16:15:00	1.27427	1.274066	1.27427	0
2021-01-06 16:20:00	1.27427	1.274066	1.27427	0
2021-01-06 16:25:00	1.27461	1.274134	1.27461	0
2021-01-06 16:30:00	1.27427	1.274168	1.27427	0
2021-01-06 16:35:00	1.27427	1.274168	1.27427	0
2021-01-06 16:40:00	1.27427	1.274202	1.27427	0
2021-01-06 16:45:00	1.27427	1.274236	1.27427	0
2021-01-06 16:50:00	1.27393	1.274236	1.27393	0
2021-01-06 16:55:00	1.27393	1.274202	1.27393	0
2021-01-06 17:00:00	1.2736	1.274169	1.2736	0
2021-01-06 17:05:00	1.27393	1.274135	1.27393	0
2021-01-06 17:10:00	1.27393	1.274101	1.27393	0
2021-01-06 17:15:00	1.27393	1.274033	1.27393	0
2021-01-06 17:20:00	1.27393	1.273999	1.27393	0
2021-01-06 17:25:00	1.27393	1.273965	1.27393	0
2021-01-06 17:30:00	1.27393	1.273931	1.27393	0
2021-01-06 17:35:00	1.27393	1.273897	1.27393	0
2021-01-06 17:40:00	1.27393	1.273897	1.27393	0
2021-01-06 17:45:00	1.27393	1.273897	1.27393	0
2021-01-06 17:50:00	1.2736	1.273897	1.2736	0
2021-01-06 17:55:00	1.27393	1.273897	1.27393	0
2021-01-06 18:00:00	1.27393	1.273897	1.27393	0
2021-01-06 18:05:00	1.27393	1.273897	1.27393	0
2021-01-06 18:10:00	1.2736	1.273864	1.2736	0
2021-01-06 18:15:00	1.27393	1.273864	1.27393	0
2021-01-06 18:20:00	1.27326	1.273797	1.27326	0
2021-01-06 18:25:00	1.2736	1.273764	1.2736	0
2021-01-06 18:30:00	1.2736	1.273731	1.2736	0
2021-01-06 18:35:00	1.2736	1.273698	1.2736	0
2021-01-06 18:40:00	1.2736	1.273698	1.2736	0
2021-01-06 18:45:00	1.2736	1.273665	1.2736	0
2021-01-06 18:50:00	1.2736	1.273632	1.2736	0
2021-01-06 18:55:00	1.27191	1.27343	1.27191	0
2021-01-06 19:00:00	1.26888	1.272958	1.26888	0
2021-01-06 19:05:00	1.2682	1.272385	1.2682	0
2021-01-06 19:10:00	1.26786	1.271845	1.26786	0
2021-01-06 19:15:00	1.26753	1.271238	1.26753	0
2021-01-06 19:20:00	1.26786	1.270664	1.26786	0
2021-01-06 19:25:00	1.26718	1.270022	1.26718	0
2021-01-06 19:30:00	1.26786	1.269448	1.26786	0
2021-01-06 19:35:00	1.26718	1.268806	1.26718	0
2021-01-06 19:40:00	1.26718	1.268164	1.26718	0
2021-01-06 19:45:00	1.26786	1.267759	1.26786	0
2021-01-06 19:50:00	1.26718	1.267589	1.26718	0
2021-01-06 19:55:00	1.2682	1.267589	1.2682	0
2021-01-06 20:00:00	1.26753	1.267556	1.26753	0
2021-01-06 20:05:00	1.26753	1.267556	1.26753	0
2021-01-06 20:10:00	1.26651	1.267421	1.26651	0
2021-01-06 20:15:00	1.26753	1.267456	1.26753	0
2021-01-06 20:20:00	1.26786	1.267456	1.26786	0
2021-01-06 20:25:00	1.26786	1.267524	1.26786	0
2021-01-06 20:30:00	1.26786	1.267592	1.26786	0
2021-01-06 20:35:00	1.26786	1.267592	1.26786	0
2021-01-06 20:40:00	1.26853	1.267727	1.26853	0
2021-01-06 20:45:00	1.26786	1.267693	1.26786	0
2021-01-06 20:50:00	1.2682	1.26776	1.2682	0
2021-01-06 20:55:00	1.26786	1.267793	1.26786	0
2021-01-06 21:00:00	1.26786	1.267928	1.26786	0
2021-01-06 21:05:00	1.26786	1.267961	1.26786	0
2021-01-06 21:10:00	1.26786	1.267961	1.26786	0
2021-01-06 21:15:00	1.26786	1.267961	1.26786	0
2021-01-06 21:20:00	1.26786	1.267961	1.26786	0
2021-01-06 21:25:00	1.26786	1.267961	1.26786	0
2021-01-06 21:30:00	1.2682	1.267928	1.2682	0
2021-01-06 21:35:00	1.26786	1.267928	1.26786	0
2021-01-06 21:40:00	1.2682	1.267928	1.2682	0
2021-01-06 21:45:00	1.26786	1.267928	1.26786	0
2021-01-06 21:50:00	1.2682	1.267962	1.2682	0
2021-01-06 21:55:00	1.26786	1.267962	1.26786	0
2021-01-06 22:00:00	1.26786	1.267962	1.26786	0
2021-01-06 22:05:00	1.26853	1.268029	1.26853	0
2021-01-06 22:10:00	1.26786	1.268029	1.26786	0
2021-01-06 22:15:00	1.26853	1.268096	1.26853	0
2021-01-06 22:20:00	1.26853	1.268129	1.26853	0
2021-01-06 22:25:00	1.26888	1.268231	1.26888	0
2021-01-06 22:30:00	1.2682	1.268231	1.2682	0
2021-01-06 22:35:00	1.26888	1.268333	1.26888	0
2021-01-06 22:40:00	1.2682	1.268333	1.2682	0
2021-01-06 22:45:00	1.2682	1.268367	1.2682	0
2021-01-06 22:50:00	1.26786	1.268367	1.26786	0
2021-01-06 22:55:00	1.2682	1.268334	1.2682	0
2021-01-06 23:00:00	1.26888	1.268436	1.26888	0
2021-01-06 23:05:00	1.2682	1.268403	1.2682	0
2021-01-06 23:10:00	1.26786	1.268336	1.26786	0
2021-01-06 23:15:00	1.2682	1.268268	1.2682	0
2021-01-06 23:20:00	1.26853	1.268301	1.26853	0
2021-01-06 23:25:00	1.26888	1.268301	1.26888	0
2021-01-06 23:30:00	1.2682	1.268301	1.2682	0
2021-01-06 23:35:00	1.26888	1.268369	1.26888	0
2021-01-06 23:40:00	1.26786	1.268369	1.26786	0
2021-01-06 23:45:00	1.26888	1.268437	1.26888	0
2021-01-06 23:50:00	1.26853	1.268402	1.26853	0
2021-01-06 23:55:00	1.26921	1.268503	1.26921	0
2021-01-07 00:00:00	1.26921	1.268638	1.26921	0
2021-01-07 00:05:00	1.26888	1.268706	1.26888	0
2021-01-07 00:10:00	1.26921	1.268774	1.26921	0
2021-01-07 00:15:00	1.26921	1.268807	1.26921	0
2021-01-07 00:20:00	1.26888	1.268875	1.26888	0
2021-01-07 00:25:00	1.26888	1.268875	1.26888	0
2021-01-07 00:30:00	1.26786	1.268875	1.26786	0
2021-01-07 00:35:00	1.26888	1.268875	1.26888	0
2021-01-07 00:40:00	1.26888	1.26891	1.26888	0
2021-01-07 00:45:00	1.26921	1.26891	1.26921	0
2021-01-07 00:50:00	1.26921	1.26891	1.26921	0
2021-01-07 00:55:00	1.26888	1.26891	1.26888	0
2021-01-07 01:00:00	1.26888	1.268877	1.26888	0
2021-01-07 01:05:00	1.26888	1.268844	1.26888	0
2021-01-07 01:10:00	1.26921	1.268877	1.26921	0
2021-01-07 01:15:00	1.26853	1.268842	1.26853	0
2021-01-07 01:20:00	1.26921	1.268977	1.26921	0
2021-01-07 01:25:00	1.26921	1.26901	1.26921	0
2021-01-07 01:30:00	1.26888	1.26901	1.26888	0
2021-01-07 01:35:00	1.26955	1.269044	1.26955	0
2021-01-07 01:40:00	1.26921	1.269044	1.26921	0
2021-01-07 01:45:00	1.26921	1.269077	1.26921	0
2021-01-07 01:50:00	1.26853	1.269042	1.26853	0
2021-01-07 01:55:00	1.26921	1.269075	1.26921	0
2021-01-07 02:00:00	1.26921	1.269075	1.26921	0
2021-01-07 02:05:00	1.26955	1.269177	1.26955	0
2021-01-07 02:10:00	1.26988	1.269244	1.26988	0
2021-01-07 02:15:00	1.26921	1.269244	1.26921	0
2021-01-07 02:20:00	1.26988	1.269344	1.26988	0
2021-01-07 02:25:00	1.26921	1.26931	1.26921	0
2021-01-07 02:30:00	1.26921	1.26931	1.26921	0
2021-01-07 02:35:00	1.26888	1.269277	1.26888	0
2021-01-07 02:40:00	1.26921	1.269345	1.26921	0
2021-01-07 02:45:00	1.26921	1.269345	1.26921	0
2021-01-07 02:50:00	1.26921	1.269345	1.26921	0
2021-01-07 02:55:00	1.26921	1.269311	1.26921	0
2021-01-07 03:00:00	1.26888	1.269211	1.26888	0
2021-01-07 03:05:00	1.26921	1.269211	1.26921	0
2021-01-07 03:10:00	1.26955	1.269178	1.26955	0
2021-01-07 03:15:00	1.26955	1.269212	1.26955	0
2021-01-07 03:20:00	1.26921	1.269212	1.26921	0
2021-01-07 03:25:00	1.26921	1.269245	1.26921	0
2021-01-07 03:30:00	1.26921	1.269245	1.26921	0
2021-01-07 03:35:00	1.26955	1.269279	1.26955	0
2021-01-07 03:40:00	1.26921	1.269279	1.26921	0
2021-01-07 03:45:00	1.26921	1.269279	1.26921	0
2021-01-07 03:50:00	1.26921	1.269312	1.26921	0
2021-01-07 03:55:00	1.26921	1.269312	1.26921	0
2021-01-07 04:00:00	1.26921	1.269278	1.26921	0
2021-01-07 04:05:00	1.26955	1.269278	1.26955	0
2021-01-07 04:10:00	1.26921	1.269278	1.26921	0
2021-01-07 04:15:00	1.26921	1.269278	1.26921	0
2021-01-07 04:20:00	1.26955	1.269312	1.26955	0
2021-01-07 04:25:00	1.26888	1.269245	1.26888	0
2021-01-07 04:30:00	1.26988	1.269312	1.26988	0
2021-01-07 04:35:00	1.26921	1.269312	1.26921	0
2021-01-07 04:40:00	1.26921	1.269312	1.26921	0
2021-01-07 04:45:00	1.26988	1.269379	1.26988	0
2021-01-07 04:50:00	1.26921	1.269379	1.26921	0
2021-01-07 04:55:00	1.26955	1.269379	1.26955	0
2021-01-07 05:00:00	1.26921	1.269379	1.26921	0
2021-01-07 05:05:00	1.26988	1.269446	1.26988	0
2021-01-07 05:10:00	1.26955	1.269446	1.26955	0
2021-01-07 05:15:00	1.26955	1.269513	1.26955	0
2021-01-07 05:20:00	1.26988	1.269513	1.26988	0
2021-01-07 05:25:00	1.26921	1.269513	1.26921	0
2021-01-07 05:30:00	1.27022	1.269614	1.27022	0
2021-01-07 05:35:00	1.26921	1.269547	1.26921	0
2021-01-07 05:40:00	1.26988	1.269614	1.26988	0
2021-01-07 05:45:00	1.26955	1.269614	1.26955	0
2021-01-07 05:50:00	1.26921	1.269614	1.26921	0
2021-01-07 05:55:00	1.26921	1.269547	1.26921	0
2021-01-07 06:00:00	1.26921	1.269513	1.26921	0
2021-01-07 06:05:00	1.27022	1.26958	1.27022	0
2021-01-07 06:10:00	1.26955	1.269547	1.26955	0
2021-01-07 06:15:00	1.26921	1.269547	1.26921	0
2021-01-07 06:20:00	1.26955	1.26948	1.26955	0
2021-01-07 06:25:00	1.26921	1.26948	1.26921	0
2021-01-07 06:30:00	1.26988	1.26948	1.26988	0
2021-01-07 06:35:00	1.26955	1.26948	1.26955	0
2021-01-07 06:40:00	1.27022	1.269581	1.27022	0
2021-01-07 06:45:00	1.26921	1.269581	1.26921	0
2021-01-07 06:50:00	1.26921	1.269581	1.26921	0
2021-01-07 06:55:00	1.26921	1.26948	1.26921	0
2021-01-07 07:00:00	1.26921	1.269446	1.26921	0
2021-01-07 07:05:00	1.26921	1.269446	1.26921	0
2021-01-07 07:10:00	1.26888	1.269379	1.26888	0
2021-01-07 07:15:00	1.27056	1.269514	1.27056	0
2021-01-07 07:20:00	1.27157	1.269683	1.27157	0
2021-01-07 07:25:00	1.27258	1.269986	1.27258	0
2021-01-07 07:30:00	1.27225	1.270189	1.27225	0
2021-01-07 07:35:00	1.27157	1.270425	1.27157	0
2021-01-07 07:40:00	1.27157	1.270661	1.27157	0
2021-01-07 07:45:00	1.27157	1.270897	1.27157	0
2021-01-07 07:50:00	1.2709	1.271066	1.2709	0
2021-01-07 07:55:00	1.27056	1.271201	1.27056	0
2021-01-07 08:00:00	1.27056	1.271369	1.27056	0
2021-01-07 08:05:00	1.27056	1.271369	1.27056	0
2021-01-07 08:10:00	1.26988	1.2712	1.26988	0
2021-01-07 08:15:00	1.27056	1.270998	1.27056	0
2021-01-07 08:20:00	1.27157	1.27093	1.27157	0
2021-01-07 08:25:00	1.27326	1.271099	1.27326	0
2021-01-07 08:30:00	1.2736	1.271302	1.2736	0
2021-01-07 08:35:00	1.27393	1.271538	1.27393	0
2021-01-07 08:40:00	1.27191	1.271639	1.27191	0
2021-01-07 08:45:00	1.27056	1.271639	1.27056	0
2021-01-07 08:50:00	1.27022	1.271605	1.27022	0
2021-01-07 08:55:00	1.26955	1.271504	1.26955	0
2021-01-07 09:00:00	1.26921	1.271437	1.26921	0
2021-01-07 09:05:00	1.26921	1.271302	1.26921	0
2021-01-07 09:10:00	1.26921	1.271066	1.26921	0
2021-01-07 09:15:00	1.27022	1.270762	1.27022	0
2021-01-07 09:20:00	1.26921	1.270323	1.26921	0
2021-01-07 09:25:00	1.27022	1.269952	1.27022	0
2021-01-07 09:30:00	1.26921	1.269682	1.26921	0
2021-01-07 09:35:00	1.27022	1.269648	1.27022	0
2021-01-07 09:40:00	1.27056	1.269682	1.27056	0
2021-01-07 09:45:00	1.27056	1.269783	1.27056	0
2021-01-07 09:50:00	1.2709	1.269952	1.2709	0
2021-01-07 09:55:00	1.26988	1.270019	1.26988	0
2021-01-07 10:00:00	1.27056	1.270154	1.27056	0
2021-01-07 10:05:00	1.26988	1.27012	1.26988	0
2021-01-07 10:10:00	1.27022	1.270221	1.27022	0
2021-01-07 10:15:00	1.27056	1.270255	1.27056	0
2021-01-07 10:20:00	1.27022	1.270356	1.27022	0
2021-01-07 10:25:00	1.27056	1.27039	1.27056	0
2021-01-07 10:30:00	1.27022	1.270356	1.27022	0
2021-01-07 10:35:00	1.2709	1.27039	1.2709	0
2021-01-07 10:40:00	1.2709	1.27039	1.2709	0
2021-01-07 10:45:00	1.27056	1.270458	1.27056	0
2021-01-07 10:50:00	1.27056	1.270458	1.27056	0
2021-01-07 10:55:00	1.27056	1.270526	1.27056	0
2021-01-07 11:00:00	1.27056	1.27056	1.27056	0
2021-01-07 11:05:00	1.27022	1.270526	1.27022	0
2021-01-07 11:10:00	1.27056	1.27056	1.27056	0
2021-01-07 11:15:00	1.2709	1.270594	1.2709	0
2021-01-07 11:20:00	1.27022	1.270594	1.27022	0
2021-01-07 11:25:00	1.2709	1.270594	1.2709	0
2021-01-07 11:30:00	1.27056	1.27056	1.27056	0
2021-01-07 11:35:00	1.27056	1.27056	1.27056	0
2021-01-07 11:40:00	1.27056	1.27056	1.27056	0
2021-01-07 11:45:00	1.27056	1.27056	1.27056	0
2021-01-07 11:50:00	1.2709	1.270594	1.2709	0
2021-01-07 11:55:00	1.27056	1.270628	1.27056	0
2021-01-07 12:00:00	1.2709	1.270662	1.2709	0
2021-01-07 12:05:00	1.27056	1.270628	1.27056	0
2021-01-07 12:10:00	1.2709	1.270696	1.2709	0
2021-01-07 12:15:00	1.2709	1.270696	1.2709	0
2021-01-07 12:20:00	1.27056	1.270696	1.27056	0
2021-01-07 12:25:00	1.27056	1.270696	1.27056	0
2021-01-07 12:30:00	1.27056	1.270696	1.27056	0
2021-01-07 12:35:00	1.27123	1.270763	1.27123	0
2021-01-07 12:40:00	1.2709	1.270763	1.2709	0
2021-01-07 12:45:00	1.2709	1.270797	1.2709	0
2021-01-07 12:50:00	1.27056	1.270763	1.27056	0
2021-01-07 12:55:00	1.27056	1.270763	1.27056	0
2021-01-07 13:00:00	1.2709	1.270763	1.2709	0
2021-01-07 13:05:00	1.27056	1.270729	1.27056	0
2021-01-07 13:10:00	1.2709	1.270763	1.2709	0
2021-01-07 13:15:00	1.27157	1.270864	1.27157	0
2021-01-07 13:20:00	1.27157	1.270965	1.27157	0
2021-01-07 13:25:00	1.27225	1.271067	1.27225	0
2021-01-07 13:30:00	1.2736	1.271337	1.2736	0
2021-01-07 13:35:00	1.27157	1.271404	1.27157	0
2021-01-07 13:40:00	1.27157	1.271505	1.27157	0
2021-01-07 13:45:00	1.27191	1.27164	1.27191	0
2021-01-07 13:50:00	1.2709	1.27164	1.2709	0
2021-01-07 13:55:00	1.2709	1.271674	1.2709	0
2021-01-07 14:00:00	1.2682	1.271404	1.2682	0
2021-01-07 14:05:00	1.27022	1.271269	1.27022	0
2021-01-07 14:10:00	1.27056	1.271168	1.27056	0
2021-01-07 14:15:00	1.27123	1.271066	1.27123	0
2021-01-07 14:20:00	1.26988	1.270694	1.26988	0
2021-01-07 14:25:00	1.27056	1.270593	1.27056	0
2021-01-07 14:30:00	1.27157	1.270593	1.27157	0
2021-01-07 14:35:00	1.27157	1.270559	1.27157	0
2021-01-07 14:40:00	1.27157	1.270626	1.27157	0
2021-01-07 14:45:00	1.27157	1.270693	1.27157	0
2021-01-07 14:50:00	1.27056	1.270929	1.27056	0
2021-01-07 14:55:00	1.27191	1.271098	1.27191	0
2021-01-07 15:00:00	1.27191	1.271233	1.27191	0
2021-01-07 15:05:00	1.27123	1.271233	1.27123	0
2021-01-07 15:10:00	1.27191	1.271436	1.27191	0
2021-01-07 15:15:00	1.27191	1.271571	1.27191	0
2021-01-07 15:20:00	1.27157	1.271571	1.27157	0
2021-01-07 15:25:00	1.27191	1.271605	1.27191	0
2021-01-07 15:30:00	1.27191	1.271639	1.27191	0
2021-01-07 15:35:00	1.27191	1.271673	1.27191	0
2021-01-07 15:40:00	1.27191	1.271808	1.27191	0
2021-01-07 15:45:00	1.27191	1.271808	1.27191	0
2021-01-07 15:50:00	1.27191	1.271808	1.27191	0
2021-01-07 15:55:00	1.27191	1.271876	1.27191	0
2021-01-07 16:00:00	1.2736	1.272045	1.2736	0
2021-01-07 16:05:00	1.27292	1.272146	1.27292	0
2021-01-07 16:10:00	1.27292	1.272281	1.27292	0
2021-01-07 16:15:00	1.27292	1.272382	1.27292	0
2021-01-07 16:20:00	1.27292	1.272483	1.27292	0
2021-01-07 16:25:00	1.27292	1.272584	1.27292	0
2021-01-07 16:30:00	1.27225	1.272618	1.27225	0
2021-01-07 16:35:00	1.27326	1.272753	1.27326	0
2021-01-07 16:40:00	1.27326	1.272888	1.27326	0
2021-01-07 16:45:00	1.2736	1.273057	1.2736	0
2021-01-07 16:50:00	1.27326	1.273023	1.27326	0
2021-01-07 16:55:00	1.27292	1.273023	1.27292	0
2021-01-07 17:00:00	1.2736	1.273091	1.2736	0
2021-01-07 17:05:00	1.27326	1.273125	1.27326	0
2021-01-07 17:10:00	1.2736	1.273193	1.2736	0
2021-01-07 17:15:00	1.27326	1.273227	1.27326	0
2021-01-07 17:20:00	1.2736	1.273362	1.2736	0
2021-01-07 17:25:00	1.2736	1.273396	1.2736	0
2021-01-07 17:30:00	1.2736	1.27343	1.2736	0
2021-01-07 17:35:00	1.2736	1.27343	1.2736	0
2021-01-07 17:40:00	1.2736	1.273464	1.2736	0
2021-01-07 17:45:00	1.2736	1.273532	1.2736	0
2021-01-07 17:50:00	1.27326	1.273498	1.27326	0
2021-01-07 17:55:00	1.2736	1.273532	1.2736	0
2021-01-07 18:00:00	1.2736	1.273532	1.2736	0
2021-01-07 18:05:00	1.2736	1.273566	1.2736	0
2021-01-07 18:10:00	1.27393	1.273599	1.27393	0
2021-01-07 18:15:00	1.27326	1.273565	1.27326	0
2021-01-07 18:20:00	1.2736	1.273565	1.2736	0
2021-01-07 18:25:00	1.2736	1.273565	1.2736	0
2021-01-07 18:30:00	1.2736	1.273565	1.2736	0
2021-01-07 18:35:00	1.2736	1.273565	1.2736	0
2021-01-07 18:40:00	1.2736	1.273599	1.2736	0
2021-01-07 18:45:00	1.27393	1.273632	1.27393	0
2021-01-07 18:50:00	1.27427	1.273699	1.27427	0
2021-01-07 18:55:00	1.2736	1.273699	1.2736	0
2021-01-07 19:00:00	1.27427	1.273733	1.27427	0
2021-01-07 19:05:00	1.27326	1.273733	1.27326	0
2021-01-07 19:10:00	1.27393	1.273766	1.27393	0
2021-01-07 19:15:00	1.27393	1.273799	1.27393	0
2021-01-07 19:20:00	1.2736	1.273799	1.2736	0
2021-01-07 19:25:00	1.27393	1.273832	1.27393	0
2021-01-07 19:30:00	1.27427	1.273899	1.27427	0
2021-01-07 19:35:00	1.27461	1.273967	1.27461	0
2021-01-07 19:40:00	1.27393	1.273933	1.27393	0
2021-01-07 19:45:00	1.27461	1.274034	1.27461	0
2021-01-07 19:50:00	1.2736	1.273967	1.2736	0
2021-01-07 19:55:00	1.27427	1.274068	1.27427	0
2021-01-07 20:00:00	1.27461	1.274136	1.27461	0
2021-01-07 20:05:00	1.27427	1.27417	1.27427	0
2021-01-07 20:10:00	1.27461	1.274271	1.27461	0
2021-01-07 20:15:00	1.2736	1.274238	1.2736	0
2021-01-07 20:20:00	1.27427	1.274238	1.27427	0
2021-01-07 20:25:00	1.27427	1.274204	1.27427	0
2021-01-07 20:30:00	1.27427	1.274238	1.27427	0
2021-01-07 20:35:00	1.27461	1.274238	1.27461	0
2021-01-07 20:40:00	1.27427	1.274305	1.27427	0
2021-01-07 20:45:00	1.27461	1.274339	1.27461	0
2021-01-07 20:50:00	1.27427	1.274305	1.27427	0
2021-01-07 20:55:00	1.27461	1.274339	1.27461	0
2021-01-07 21:00:00	1.27461	1.274339	1.27461	0
2021-01-07 21:05:00	1.27461	1.27444	1.27461	0
2021-01-07 21:10:00	1.27461	1.274474	1.27461	0
2021-01-07 21:15:00	1.27461	1.274508	1.27461	0
2021-01-07 21:20:00	1.27461	1.274542	1.27461	0
2021-01-07 21:25:00	1.27461	1.274542	1.27461	0
2021-01-07 21:30:00	1.27529	1.274644	1.27529	0
2021-01-07 21:35:00	1.27461	1.274644	1.27461	0
2021-01-07 21:40:00	1.27461	1.274678	1.27461	0
2021-01-07 21:45:00	1.27529	1.274746	1.27529	0
2021-01-07 21:50:00	1.27461	1.274746	1.27461	0
2021-01-07 21:55:00	1.27529	1.274814	1.27529	0
2021-01-07 22:00:00	1.27461	1.274814	1.27461	0
2021-01-07 22:05:00	1.27461	1.274814	1.27461	0
2021-01-07 22:10:00	1.27461	1.274814	1.27461	0
2021-01-07 22:15:00	1.27461	1.274814	1.27461	0
2021-01-07 22:20:00	1.27562	1.274847	1.27562	0
2021-01-07 22:25:00	1.27495	1.274881	1.27495	0
2021-01-07 22:30:00	1.27495	1.274915	1.27495	0
2021-01-07 22:35:00	1.27461	1.274847	1.27461	0
2021-01-07 22:40:00	1.27562	1.274948	1.27562	0
2021-01-07 22:45:00	1.27461	1.27488	1.27461	0
2021-01-07 22:50:00	1.27529	1.274948	1.27529	0
2021-01-07 22:55:00	1.27562	1.275049	1.27562	0
2021-01-07 23:00:00	1.27529	1.275117	1.27529	0
2021-01-07 23:05:00	1.27562	1.275218	1.27562	0
2021-01-07 23:10:00	1.27461	1.275117	1.27461	0
2021-01-07 23:15:00	1.27529	1.275151	1.27529	0
2021-01-07 23:20:00	1.27461	1.275117	1.27461	0
2021-01-07 23:25:00	1.27495	1.275151	1.27495	0
2021-01-07 23:30:00	1.27562	1.275151	1.27562	0
2021-01-07 23:35:00	1.27562	1.275252	1.27562	0
2021-01-07 23:40:00	1.27596	1.275319	1.27596	0
2021-01-07 23:45:00	1.27529	1.275286	1.27529	0
2021-01-07 23:50:00	1.27562	1.275319	1.27562	0
2021-01-07 23:55:00	1.27495	1.275252	1.27495	0
2021-01-08 00:00:00	1.27461	1.275252	1.27461	0
2021-01-08 00:05:00	1.27495	1.275218	1.27495	0
2021-01-08 00:10:00	1.27495	1.275252	1.27495	0
2021-01-08 00:15:00	1.27562	1.275319	1.27562	0
2021-01-08 00:20:00	1.27596	1.275353	1.27596	0
2021-01-08 00:25:00	1.27495	1.275286	1.27495	0
2021-01-08 00:30:00	1.27596	1.275286	1.27596	0
2021-01-08 00:35:00	1.27495	1.275252	1.27495	0
2021-01-08 00:40:00	1.27596	1.275286	1.27596	0
2021-01-08 00:45:00	1.27596	1.275387	1.27596	0
2021-01-08 00:50:00	1.27596	1.275522	1.27596	0
2021-01-08 00:55:00	1.27596	1.275623	1.27596	0
2021-01-08 01:00:00	1.27562	1.27569	1.27562	0
2021-01-08 01:05:00	1.27596	1.275724	1.27596	0
2021-01-08 01:10:00	1.27529	1.275657	1.27529	0
2021-01-08 01:15:00	1.27596	1.275758	1.27596	0
2021-01-08 01:20:00	1.27562	1.275724	1.27562	0
2021-01-08 01:25:00	1.27562	1.275791	1.27562	0
2021-01-08 01:30:00	1.27596	1.275791	1.27596	0
2021-01-08 01:35:00	1.27495	1.27569	1.27495	0
2021-01-08 01:40:00	1.27562	1.275656	1.27562	0
2021-01-08 01:45:00	1.27562	1.275622	1.27562	0
2021-01-08 01:50:00	1.27562	1.275622	1.27562	0
2021-01-08 01:55:00	1.27562	1.275588	1.27562	0
2021-01-08 02:00:00	1.27596	1.275655	1.27596	0
2021-01-08 02:05:00	1.2763	1.275689	1.2763	0
2021-01-08 02:10:00	1.27529	1.275656	1.27529	0
2021-01-08 02:15:00	1.27596	1.27569	1.27596	0
2021-01-08 02:20:00	1.27596	1.27569	1.27596	0
2021-01-08 02:25:00	1.27529	1.275724	1.27529	0
2021-01-08 02:30:00	1.27664	1.275826	1.27664	0
2021-01-08 02:35:00	1.2763	1.275894	1.2763	0
2021-01-08 02:40:00	1.27596	1.275928	1.27596	0
2021-01-08 02:45:00	1.2763	1.275996	1.2763	0
2021-01-08 02:50:00	1.27596	1.275996	1.27596	0
2021-01-08 02:55:00	1.2763	1.275996	1.2763	0
2021-01-08 03:00:00	1.27596	1.276063	1.27596	0
2021-01-08 03:05:00	1.27596	1.276063	1.27596	0
2021-01-08 03:10:00	1.27596	1.276063	1.27596	0
2021-01-08 03:15:00	1.27596	1.27613	1.27596	0
2021-01-08 03:20:00	1.2763	1.276096	1.2763	0
2021-01-08 03:25:00	1.27596	1.276062	1.27596	0
2021-01-08 03:30:00	1.27596	1.276062	1.27596	0
2021-01-08 03:35:00	1.27596	1.276028	1.27596	0
2021-01-08 03:40:00	1.27596	1.276028	1.27596	0
2021-01-08 03:45:00	1.27596	1.275994	1.27596	0
2021-01-08 03:50:00	1.27596	1.275994	1.27596	0
2021-01-08 03:55:00	1.27664	1.276062	1.27664	0
2021-01-08 04:00:00	1.27596	1.276062	1.27596	0
2021-01-08 04:05:00	1.27664	1.27613	1.27664	0
2021-01-08 04:10:00	1.2763	1.27613	1.2763	0
2021-01-08 04:15:00	1.27664	1.276198	1.27664	0
2021-01-08 04:20:00	1.27664	1.276266	1.27664	0
2021-01-08 04:25:00	1.27664	1.276334	1.27664	0
2021-01-08 04:30:00	1.27697	1.276435	1.27697	0
2021-01-08 04:35:00	1.27697	1.276536	1.27697	0
2021-01-08 04:40:00	1.27697	1.276637	1.27697	0
2021-01-08 04:45:00	1.2763	1.276603	1.2763	0
2021-01-08 04:50:00	1.27697	1.276704	1.27697	0
2021-01-08 04:55:00	1.27596	1.276636	1.27596	0
2021-01-08 05:00:00	1.27697	1.276703	1.27697	0
2021-01-08 05:05:00	1.2763	1.276669	1.2763	0
2021-01-08 05:10:00	1.27697	1.276702	1.27697	0
2021-01-08 05:15:00	1.27697	1.276735	1.27697	0
2021-01-08 05:20:00	1.27596	1.276634	1.27596	0
2021-01-08 05:25:00	1.27697	1.276634	1.27697	0
2021-01-08 05:30:00	1.27596	1.276533	1.27596	0
2021-01-08 05:35:00	1.27697	1.2766	1.27697	0
2021-01-08 05:40:00	1.27664	1.276567	1.27664	0
2021-01-08 05:45:00	1.27731	1.276702	1.27731	0
2021-01-08 05:50:00	1.27664	1.276669	1.27664	0
2021-01-08 05:55:00	1.27697	1.276736	1.27697	0
2021-01-08 06:00:00	1.27697	1.276736	1.27697	0
2021-01-08 06:05:00	1.27697	1.276736	1.27697	0
2021-01-08 06:10:00	1.27697	1.276837	1.27697	0
2021-01-08 06:15:00	1.27697	1.276837	1.27697	0
2021-01-08 06:20:00	1.27731	1.276972	1.27731	0
2021-01-08 06:25:00	1.27664	1.276939	1.27664	0
2021-01-08 06:30:00	1.27697	1.276972	1.27697	0
2021-01-08 06:35:00	1.27967	1.277208	1.27967	0
2021-01-08 06:40:00	1.28035	1.277579	1.28035	0
2021-01-08 06:45:00	1.28001	1.277883	1.28001	0
2021-01-08 06:50:00	1.28068	1.278254	1.28068	0
2021-01-08 06:55:00	1.28068	1.278625	1.28068	0
2021-01-08 07:00:00	1.28035	1.278963	1.28035	0
2021-01-08 07:05:00	1.28001	1.279267	1.28001	0
2021-01-08 07:10:00	1.27967	1.279503	1.27967	0
2021-01-08 07:15:00	1.28001	1.27984	1.28001	0
2021-01-08 07:20:00	1.27731	1.279874	1.27731	0
2021-01-08 07:25:00	1.27495	1.279402	1.27495	0
2021-01-08 07:30:00	1.27596	1.278963	1.27596	0
2021-01-08 07:35:00	1.2763	1.278592	1.2763	0
2021-01-08 07:40:00	1.27697	1.278221	1.27697	0
2021-01-08 07:45:00	1.27731	1.277884	1.27731	0
2021-01-08 07:50:00	1.27832	1.277681	1.27832	0
2021-01-08 07:55:00	1.27799	1.277479	1.27799	0
2021-01-08 08:00:00	1.27765	1.277277	1.27765	0
2021-01-08 08:05:00	1.27596	1.276872	1.27596	0
2021-01-08 08:10:00	1.27529	1.27667	1.27529	0
2021-01-08 08:15:00	1.27427	1.276602	1.27427	0
2021-01-08 08:20:00	1.27461	1.276467	1.27461	0
2021-01-08 08:25:00	1.27427	1.276264	1.27427	0
2021-01-08 08:30:00	1.27461	1.276028	1.27461	0
2021-01-08 08:35:00	1.27461	1.275758	1.27461	0
2021-01-08 08:40:00	1.27427	1.275353	1.27427	0
2021-01-08 08:45:00	1.27461	1.275015	1.27461	0
2021-01-08 08:50:00	1.27427	1.274677	1.27427	0
2021-01-08 08:55:00	1.27529	1.27461	1.27529	0
2021-01-08 09:00:00	1.27461	1.274542	1.27461	0
2021-01-08 09:05:00	1.27461	1.274576	1.27461	0
2021-01-08 09:10:00	1.27596	1.274711	1.27596	0
2021-01-08 09:15:00	1.27731	1.275015	1.27731	0
2021-01-08 09:20:00	1.27765	1.275319	1.27765	0
2021-01-08 09:25:00	1.27697	1.275555	1.27697	0
2021-01-08 09:30:00	1.27765	1.275893	1.27765	0
2021-01-08 09:35:00	1.27697	1.276129	1.27697	0
2021-01-08 09:40:00	1.27765	1.276467	1.27765	0
2021-01-08 09:45:00	1.27832	1.27677	1.27832	0
2021-01-08 09:50:00	1.27731	1.27704	1.27731	0
2021-01-08 09:55:00	1.27765	1.277344	1.27765	0
2021-01-08 10:00:00	1.27697	1.277445	1.27697	0
2021-01-08 10:05:00	1.27664	1.277378	1.27664	0
2021-01-08 10:10:00	1.27731	1.277344	1.27731	0
2021-01-08 10:15:00	1.27697	1.277344	1.27697	0
2021-01-08 10:20:00	1.27697	1.277276	1.27697	0
2021-01-08 10:25:00	1.27461	1.27704	1.27461	0
2021-01-08 10:30:00	1.27461	1.276736	1.27461	0
2021-01-08 10:35:00	1.27461	1.276365	1.27461	0
2021-01-08 10:40:00	1.27596	1.27623	1.27596	0
2021-01-08 10:45:00	1.27731	1.276196	1.27731	0
2021-01-08 10:50:00	1.27664	1.276163	1.27664	0
2021-01-08 10:55:00	1.27596	1.276095	1.27596	0
2021-01-08 11:00:00	1.27495	1.275859	1.27495	0
2021-01-08 11:05:00	1.27461	1.275623	1.27461	0
2021-01-08 11:10:00	1.27495	1.275421	1.27495	0
2021-01-08 11:15:00	1.27461	1.275421	1.27461	0
2021-01-08 11:20:00	1.27461	1.275421	1.27461	0
2021-01-08 11:25:00	1.27427	1.275387	1.27427	0
2021-01-08 11:30:00	1.27495	1.275286	1.27495	0
2021-01-08 11:35:00	1.27495	1.27505	1.27495	0
2021-01-08 11:40:00	1.27495	1.274881	1.27495	0
2021-01-08 11:45:00	1.27461	1.274746	1.27461	0
2021-01-08 11:50:00	1.27461	1.274712	1.27461	0
2021-01-08 11:55:00	1.27529	1.27478	1.27529	0
2021-01-08 12:00:00	1.2763	1.274915	1.2763	0
2021-01-08 12:05:00	1.27596	1.27505	1.27596	0
2021-01-08 12:10:00	1.27495	1.275084	1.27495	0
2021-01-08 12:15:00	1.27461	1.275118	1.27461	0
2021-01-08 12:20:00	1.27461	1.275084	1.27461	0
2021-01-08 12:25:00	1.27495	1.275084	1.27495	0
2021-01-08 12:30:00	1.27461	1.27505	1.27461	0
2021-01-08 12:35:00	1.27461	1.27505	1.27461	0
2021-01-08 12:40:00	1.27461	1.27505	1.27461	0
2021-01-08 12:45:00	1.27461	1.274982	1.27461	0
2021-01-08 12:50:00	1.27529	1.274881	1.27529	0
2021-01-08 12:55:00	1.27461	1.274746	1.27461	0
2021-01-08 13:00:00	1.27562	1.274813	1.27562	0
2021-01-08 13:05:00	1.27461	1.274813	1.27461	0
2021-01-08 13:10:00	1.27495	1.274847	1.27495	0
2021-01-08 13:15:00	1.27529	1.274881	1.27529	0
2021-01-08 13:20:00	1.27562	1.274982	1.27562	0
2021-01-08 13:25:00	1.27596	1.275117	1.27596	0
2021-01-08 13:30:00	1.2763	1.275286	1.2763	0
2021-01-08 13:35:00	1.27596	1.275421	1.27596	0
2021-01-08 13:40:00	1.27596	1.275488	1.27596	0
2021-01-08 13:45:00	1.27596	1.275623	1.27596	0
2021-01-08 13:50:00	1.27596	1.275657	1.27596	0
2021-01-08 13:55:00	1.27596	1.275792	1.27596	0
2021-01-08 14:00:00	1.27596	1.275893	1.27596	0
2021-01-08 14:05:00	1.27596	1.27596	1.27596	0
2021-01-08 14:10:00	1.27596	1.275994	1.27596	0
2021-01-08 14:15:00	1.27596	1.275994	1.27596	0
2021-01-08 14:20:00	1.2763	1.275994	1.2763	0
2021-01-08 14:25:00	1.27596	1.275994	1.27596	0
2021-01-08 14:30:00	1.2763	1.276028	1.2763	0
2021-01-08 14:35:00	1.27596	1.276028	1.27596	0
2021-01-08 14:40:00	1.27596	1.276028	1.27596	0
2021-01-08 14:45:00	1.2763	1.276062	1.2763	0
2021-01-08 14:50:00	1.2763	1.276096	1.2763	0
2021-01-08 14:55:00	1.2763	1.27613	1.2763	0
2021-01-08 15:00:00	1.2763	1.276164	1.2763	0
2021-01-08 15:05:00	1.27596	1.276164	1.27596	0
2021-01-08 15:10:00	1.27596	1.27613	1.27596	0
2021-01-08 15:15:00	1.27596	1.27613	1.27596	0
2021-01-08 15:20:00	1.27664	1.276164	1.27664	0
2021-01-08 15:25:00	1.2763	1.276198	1.2763	0
2021-01-08 15:30:00	1.27596	1.276198	1.27596	0
2021-01-08 15:35:00	1.27697	1.276265	1.27697	0
2021-01-08 15:40:00	1.27596	1.276231	1.27596	0
2021-01-08 15:45:00	1.27664	1.276265	1.27664	0
2021-01-08 15:50:00	1.2763	1.276265	1.2763	0
2021-01-08 15:55:00	1.27596	1.276265	1.27596	0
2021-01-08 16:00:00	1.27664	1.276333	1.27664	0
2021-01-08 16:05:00	1.2763	1.276367	1.2763	0
2021-01-08 16:10:00	1.27664	1.276367	1.27664	0
2021-01-08 16:15:00	1.27596	1.276333	1.27596	0
2021-01-08 16:20:00	1.27596	1.276333	1.27596	0
2021-01-08 16:25:00	1.2763	1.276266	1.2763	0
2021-01-08 16:30:00	1.27596	1.276266	1.27596	0
2021-01-08 16:35:00	1.2763	1.276232	1.2763	0
2021-01-08 16:40:00	1.27664	1.276266	1.27664	0
2021-01-08 16:45:00	1.27697	1.276367	1.27697	0
2021-01-08 16:50:00	1.2763	1.276333	1.2763	0
2021-01-08 16:55:00	1.27596	1.276299	1.27596	0
2021-01-08 17:00:00	1.27697	1.276332	1.27697	0
2021-01-08 17:05:00	1.2763	1.276366	1.2763	0
2021-01-08 17:10:00	1.27664	1.276434	1.27664	0
2021-01-08 17:15:00	1.27664	1.276468	1.27664	0
2021-01-08 17:20:00	1.27664	1.276536	1.27664	0
2021-01-08 17:25:00	1.2763	1.276536	1.2763	0
2021-01-08 17:30:00	1.2763	1.276502	1.2763	0
2021-01-08 17:35:00	1.27664	1.276469	1.27664	0
2021-01-08 17:40:00	1.2763	1.276469	1.2763	0
2021-01-08 17:45:00	1.27697	1.27657	1.27697	0
2021-01-08 17:50:00	1.27664	1.276537	1.27664	0
2021-01-08 17:55:00	1.2763	1.276537	1.2763	0
2021-01-08 18:00:00	1.27596	1.276469	1.27596	0
2021-01-08 18:05:00	1.27596	1.276401	1.27596	0
2021-01-08 18:10:00	1.27664	1.276401	1.27664	0
2021-01-08 18:15:00	1.27596	1.276367	1.27596	0
2021-01-08 18:20:00	1.27596	1.276333	1.27596	0
2021-01-08 18:25:00	1.27596	1.276265	1.27596	0
2021-01-08 18:30:00	1.27664	1.276299	1.27664	0
2021-01-08 18:35:00	1.27697	1.276299	1.27697	0
2021-01-08 18:40:00	1.2763	1.276265	1.2763	0
2021-01-08 18:45:00	1.2763	1.276265	1.2763	0
2021-01-08 18:50:00	1.27596	1.276265	1.27596	0
2021-01-08 18:55:00	1.2763	1.276299	1.2763	0
2021-01-08 19:00:00	1.27697	1.276332	1.27697	0
2021-01-08 19:05:00	1.27596	1.276332	1.27596	0
2021-01-08 19:10:00	1.27697	1.276433	1.27697	0
2021-01-08 19:15:00	1.27731	1.276568	1.27731	0
2021-01-08 19:20:00	1.27664	1.276568	1.27664	0
2021-01-08 19:25:00	1.27697	1.276568	1.27697	0
2021-01-08 19:30:00	1.27664	1.276602	1.27664	0
2021-01-08 19:35:00	1.27664	1.276636	1.27664	0
2021-01-08 19:40:00	1.27664	1.276704	1.27664	0
2021-01-08 19:45:00	1.27697	1.276771	1.27697	0
2021-01-08 19:50:00	1.27697	1.276771	1.27697	0
2021-01-08 19:55:00	1.27664	1.276839	1.27664	0
2021-01-08 20:00:00	1.2763	1.276772	1.2763	0
2021-01-08 20:05:00	1.27596	1.276637	1.27596	0
2021-01-08 20:10:00	1.27697	1.27667	1.27697	0
2021-01-08 20:15:00	1.27664	1.276637	1.27664	0
2021-01-08 20:20:00	1.27697	1.27667	1.27697	0
2021-01-08 20:25:00	1.27697	1.276703	1.27697	0
2021-01-08 20:30:00	1.27664	1.276703	1.27664	0
2021-01-08 20:35:00	1.27664	1.27667	1.27664	0
2021-01-08 20:40:00	1.27664	1.276637	1.27664	0
2021-01-08 20:45:00	1.27664	1.276637	1.27664	0
2021-01-08 20:50:00	1.27664	1.276671	1.27664	0
2021-01-08 20:55:00	1.2763	1.276705	1.2763	0
2021-01-08 21:00:00	1.27697	1.276705	1.27697	0
2021-01-08 21:05:00	1.27697	1.276738	1.27697	0
2021-01-08 21:10:00	1.27664	1.276705	1.27664	0
2021-01-08 21:15:00	1.27664	1.276672	1.27664	0
2021-01-08 21:20:00	1.27664	1.276672	1.27664	0
2021-01-08 21:25:00	1.27731	1.276739	1.27731	0
2021-01-08 21:30:00	1.2763	1.276705	1.2763	0
2021-01-08 21:35:00	1.27697	1.276738	1.27697	0
2021-01-08 21:40:00	1.27697	1.276771	1.27697	0
2021-01-08 21:45:00	1.27596	1.276737	1.27596	0
2021-01-08 21:50:00	1.27664	1.276704	1.27664	0
2021-01-08 21:55:00	1.2763	1.276637	1.2763	0
2021-01-08 22:00:00	1.27697	1.27667	1.27697	0
2021-01-08 22:05:00	1.27664	1.27667	1.27664	0
2021-01-08 22:10:00	1.27697	1.276703	1.27697	0
2021-01-08 22:15:00	1.27664	1.276636	1.27664	0
2021-01-08 22:20:00	1.27664	1.27667	1.27664	0
2021-01-08 22:25:00	1.27697	1.27667	1.27697	0
2021-01-08 22:30:00	1.2763	1.276603	1.2763	0
2021-01-08 22:35:00	1.27664	1.276671	1.27664	0
2021-01-08 22:40:00	1.27596	1.276603	1.27596	0
2021-01-08 22:45:00	1.27697	1.27667	1.27697	0
2021-01-08 22:50:00	1.27731	1.276704	1.27731	0
2021-01-08 22:55:00	1.27596	1.276636	1.27596	0
2021-01-08 23:00:00	1.27664	1.276603	1.27664	0
2021-01-08 23:05:00	1.27596	1.276535	1.27596	0
2021-01-08 23:10:00	1.27697	1.276568	1.27697	0
2021-01-08 23:15:00	1.27697	1.276568	1.27697	0
2021-01-08 23:20:00	1.27697	1.276635	1.27697	0
2021-01-08 23:25:00	1.27697	1.276668	1.27697	0
2021-01-08 23:30:00	1.2763	1.276702	1.2763	0
2021-01-08 23:35:00	1.27664	1.276669	1.27664	0
2021-01-08 23:40:00	1.2763	1.276568	1.2763	0
2021-01-08 23:45:00	1.27697	1.276669	1.27697	0
2021-01-08 23:50:00	1.27697	1.276702	1.27697	0
2021-01-08 23:55:00	1.27664	1.27677	1.27664	0
2021-01-09 00:00:00	1.27731	1.276804	1.27731	0
2021-01-09 00:05:00	1.27664	1.276771	1.27664	0
2021-01-09 00:10:00	1.27731	1.276805	1.27731	0
2021-01-09 00:15:00	1.27731	1.276839	1.27731	0
2021-01-09 00:20:00	1.27731	1.27694	1.27731	0
2021-01-09 00:25:00	1.27664	1.27694	1.27664	0
2021-01-09 00:30:00	1.2763	1.27694	1.2763	0
2021-01-09 00:35:00	1.27697	1.27694	1.27697	0
2021-01-09 00:40:00	1.27664	1.276907	1.27664	0
2021-01-09 00:45:00	1.27697	1.27694	1.27697	0
2021-01-09 00:50:00	1.27664	1.276873	1.27664	0
2021-01-09 00:55:00	1.2763	1.276839	1.2763	0
2021-01-09 01:00:00	1.27697	1.276805	1.27697	0
2021-01-09 01:05:00	1.27596	1.27667	1.27596	0
2021-01-09 01:10:00	1.27664	1.276603	1.27664	0
2021-01-09 01:15:00	1.27664	1.276603	1.27664	0
2021-01-09 01:20:00	1.27697	1.27667	1.27697	0
2021-01-09 01:25:00	1.27697	1.27667	1.27697	0
2021-01-09 01:30:00	1.27697	1.276703	1.27697	0
2021-01-09 01:35:00	1.27731	1.276737	1.27731	0
2021-01-09 01:40:00	1.27664	1.276737	1.27664	0
2021-01-09 01:45:00	1.27697	1.276804	1.27697	0
2021-01-09 01:50:00	1.2763	1.276737	1.2763	0
2021-01-09 01:55:00	1.27697	1.276838	1.27697	0
2021-01-09 02:00:00	1.27731	1.276905	1.27731	0
2021-01-09 02:05:00	1.2763	1.276871	1.2763	0
2021-01-09 02:10:00	1.27664	1.276838	1.27664	0
2021-01-09 02:15:00	1.27596	1.276737	1.27596	0
2021-01-09 02:20:00	1.27664	1.276704	1.27664	0
2021-01-09 02:25:00	1.2763	1.276603	1.2763	0
2021-01-09 02:30:00	1.27697	1.276636	1.27697	0
2021-01-09 02:35:00	1.27697	1.276636	1.27697	0
2021-01-09 02:40:00	1.27596	1.276602	1.27596	0
2021-01-09 02:45:00	1.27697	1.276602	1.27697	0
2021-01-09 02:50:00	1.27596	1.276467	1.27596	0
2021-01-09 02:55:00	1.27664	1.276501	1.27664	0
2021-01-09 03:00:00	1.27596	1.276433	1.27596	0
2021-01-09 03:05:00	1.27596	1.276433	1.27596	0
2021-01-09 03:10:00	1.27697	1.276466	1.27697	0
2021-01-09 03:15:00	1.27596	1.276432	1.27596	0
2021-01-09 03:20:00	1.27697	1.276432	1.27697	0
2021-01-09 03:25:00	1.27596	1.276331	1.27596	0
2021-01-09 03:30:00	1.27664	1.276399	1.27664	0
2021-01-09 03:35:00	1.2763	1.276332	1.2763	0
2021-01-09 03:40:00	1.27664	1.2764	1.27664	0
2021-01-09 03:45:00	1.27664	1.2764	1.27664	0
2021-01-09 03:50:00	1.27596	1.2764	1.27596	0
2021-01-09 03:55:00	1.27596	1.2764	1.27596	0
2021-01-09 04:00:00	1.27596	1.276299	1.27596	0
2021-01-09 04:05:00	1.2763	1.276333	1.2763	0
2021-01-09 04:10:00	1.2763	1.276266	1.2763	0
2021-01-09 04:15:00	1.2763	1.2763	1.2763	0
2021-01-09 04:20:00	1.27664	1.2763	1.27664	0
2021-01-09 04:25:00	1.27596	1.276266	1.27596	0
2021-01-09 04:30:00	1.27664	1.276266	1.27664	0
2021-01-09 04:35:00	1.27596	1.276198	1.27596	0
2021-01-09 04:40:00	1.27664	1.276266	1.27664	0
2021-01-09 04:45:00	1.27596	1.276266	1.27596	0
2021-01-09 04:50:00	1.27596	1.276266	1.27596	0
2021-01-09 04:55:00	1.27664	1.2763	1.27664	0
2021-01-09 05:00:00	1.27596	1.276266	1.27596	0
2021-01-09 05:05:00	1.2763	1.276266	1.2763	0
2021-01-09 05:10:00	1.27596	1.276198	1.27596	0
2021-01-09 05:15:00	1.2763	1.276232	1.2763	0
2021-01-09 05:20:00	1.27664	1.276232	1.27664	0
2021-01-09 05:25:00	1.27596	1.276232	1.27596	0
2021-01-09 05:30:00	1.2763	1.276198	1.2763	0
2021-01-09 05:35:00	1.27596	1.276198	1.27596	0
2021-01-09 05:40:00	1.2763	1.276232	1.2763	0
2021-01-09 05:45:00	1.27596	1.276164	1.27596	0
2021-01-09 05:50:00	1.2763	1.276198	1.2763	0
2021-01-09 05:55:00	1.2763	1.276198	1.2763	0
2021-01-09 06:00:00	1.27596	1.276198	1.27596	0
2021-01-09 06:05:00	1.2763	1.276198	1.2763	0
2021-01-09 06:10:00	1.27596	1.27613	1.27596	0
2021-01-09 06:15:00	1.27664	1.276198	1.27664	0
2021-01-09 06:20:00	1.27596	1.276164	1.27596	0
2021-01-09 06:25:00	1.27596	1.276164	1.27596	0
2021-01-09 06:30:00	1.27596	1.27613	1.27596	0
2021-01-09 06:35:00	1.2763	1.276164	1.2763	0
2021-01-09 06:40:00	1.27664	1.276198	1.27664	0
2021-01-09 06:45:00	1.27596	1.276164	1.27596	0
2021-01-09 06:50:00	1.2763	1.276198	1.2763	0
2021-01-09 06:55:00	1.2763	1.276198	1.2763	0
2021-01-09 07:00:00	1.2763	1.276232	1.2763	0
2021-01-09 07:05:00	1.27664	1.276232	1.27664	0
2021-01-09 07:10:00	1.27529	1.276165	1.27529	0
2021-01-09 07:15:00	1.2763	1.276199	1.2763	0
2021-01-09 07:20:00	1.27596	1.276199	1.27596	0
2021-01-09 07:25:00	1.2763	1.276199	1.2763	0
2021-01-09 07:30:00	1.27664	1.276199	1.27664	0
2021-01-09 07:35:00	1.2763	1.276233	1.2763	0
2021-01-09 07:40:00	1.2763	1.276233	1.2763	0
2021-01-09 07:45:00	1.27596	1.276199	1.27596	0
2021-01-09 07:50:00	1.27596	1.276165	1.27596	0
2021-01-09 07:55:00	1.27562	1.276063	1.27562	0
2021-01-09 08:00:00	1.27664	1.276198	1.27664	0
2021-01-09 08:05:00	1.27596	1.276164	1.27596	0
2021-01-09 08:10:00	1.27596	1.276164	1.27596	0
2021-01-09 08:15:00	1.27596	1.27613	1.27596	0
2021-01-09 08:20:00	1.27596	1.276062	1.27596	0
2021-01-09 08:25:00	1.27596	1.276028	1.27596	0
2021-01-09 08:30:00	1.2763	1.276028	1.2763	0
2021-01-09 08:35:00	1.27697	1.276129	1.27697	0
2021-01-09 08:40:00	1.27596	1.276129	1.27596	0
2021-01-09 08:45:00	1.2763	1.276197	1.2763	0
2021-01-09 08:50:00	1.27596	1.276129	1.27596	0
2021-01-09 08:55:00	1.27596	1.276129	1.27596	0
2021-01-09 09:00:00	1.27596	1.276129	1.27596	0
2021-01-09 09:05:00	1.27596	1.276129	1.27596	0
2021-01-09 09:10:00	1.2763	1.276163	1.2763	0
2021-01-09 09:15:00	1.27596	1.276163	1.27596	0
2021-01-09 09:20:00	1.27697	1.27623	1.27697	0
2021-01-09 09:25:00	1.27596	1.276129	1.27596	0
2021-01-09 09:30:00	1.2763	1.276163	1.2763	0
2021-01-09 09:35:00	1.27596	1.276129	1.27596	0
2021-01-09 09:40:00	1.27664	1.276197	1.27664	0
2021-01-09 09:45:00	1.27664	1.276265	1.27664	0
2021-01-09 09:50:00	1.27596	1.276265	1.27596	0
2021-01-09 09:55:00	1.27664	1.276333	1.27664	0
2021-01-09 10:00:00	1.27596	1.276299	1.27596	0
2021-01-09 10:05:00	1.27596	1.276299	1.27596	0
2021-01-09 10:10:00	1.2763	1.276232	1.2763	0
2021-01-09 10:15:00	1.27596	1.276232	1.27596	0
2021-01-09 10:20:00	1.27596	1.276198	1.27596	0
2021-01-09 10:25:00	1.27596	1.276198	1.27596	0
2021-01-09 10:30:00	1.27596	1.27613	1.27596	0
2021-01-09 10:35:00	1.27596	1.276062	1.27596	0
2021-01-09 10:40:00	1.27596	1.276062	1.27596	0
2021-01-09 10:45:00	1.27596	1.275994	1.27596	0
2021-01-09 10:50:00	1.27596	1.275994	1.27596	0
2021-01-09 10:55:00	1.27596	1.275994	1.27596	0
2021-01-09 11:00:00	1.27596	1.27596	1.27596	0
2021-01-09 11:05:00	1.2763	1.275994	1.2763	0
2021-01-09 11:10:00	1.27562	1.27596	1.27562	0
2021-01-09 11:15:00	1.27596	1.27596	1.27596	0
2021-01-09 11:20:00	1.27596	1.27596	1.27596	0
2021-01-09 11:25:00	1.27596	1.27596	1.27596	0
2021-01-09 11:30:00	1.27596	1.27596	1.27596	0
2021-01-09 11:35:00	1.27596	1.27596	1.27596	0
2021-01-09 11:40:00	1.27596	1.27596	1.27596	0
2021-01-09 11:45:00	1.27596	1.27596	1.27596	0
2021-01-09 11:50:00	1.27596	1.27596	1.27596	0
2021-01-09 11:55:00	1.27596	1.275926	1.27596	0
2021-01-09 12:00:00	1.27596	1.27596	1.27596	0
2021-01-09 12:05:00	1.27596	1.27596	1.27596	0
2021-01-09 12:10:00	1.27596	1.27596	1.27596	0
2021-01-09 12:15:00	1.27596	1.27596	1.27596	0
2021-01-09 12:20:00	1.27562	1.275926	1.27562	0
2021-01-09 12:25:00	1.27562	1.275892	1.27562	0
2021-01-09 12:30:00	1.27596	1.275892	1.27596	0
2021-01-09 12:35:00	1.27562	1.275858	1.27562	0
2021-01-09 12:40:00	1.27529	1.275791	1.27529	0
2021-01-09 12:45:00	1.27596	1.275791	1.27596	0
2021-01-09 12:50:00	1.27562	1.275757	1.27562	0
2021-01-09 12:55:00	1.27562	1.275723	1.27562	0
2021-01-09 13:00:00	1.27596	1.275723	1.27596	0
2021-01-09 13:05:00	1.27562	1.275689	1.27562	0
2021-01-09 13:10:00	1.27596	1.275723	1.27596	0
2021-01-09 13:15:00	1.27596	1.275757	1.27596	0
2021-01-09 13:20:00	1.27596	1.275757	1.27596	0
2021-01-09 13:25:00	1.27596	1.275791	1.27596	0
2021-01-09 13:30:00	1.27596	1.275858	1.27596	0
2021-01-09 13:35:00	1.27596	1.275858	1.27596	0
2021-01-09 13:40:00	1.27596	1.275892	1.27596	0
2021-01-09 13:45:00	1.27596	1.275926	1.27596	0
2021-01-09 13:50:00	1.27596	1.275926	1.27596	0
2021-01-09 13:55:00	1.27596	1.27596	1.27596	0
2021-01-09 14:00:00	1.27596	1.27596	1.27596	0
2021-01-09 14:05:00	1.27596	1.27596	1.27596	0
2021-01-09 14:10:00	1.27562	1.275926	1.27562	0
2021-01-09 14:15:00	1.27529	1.275859	1.27529	0
2021-01-09 14:20:00	1.27562	1.275825	1.27562	0
2021-01-09 14:25:00	1.27529	1.275758	1.27529	0
2021-01-09 14:30:00	1.27596	1.275758	1.27596	0
2021-01-09 14:35:00	1.27596	1.275758	1.27596	0
2021-01-09 14:40:00	1.27562	1.275724	1.27562	0
2021-01-09 14:45:00	1.27596	1.275724	1.27596	0
2021-01-09 14:50:00	1.27596	1.275724	1.27596	0
2021-01-09 14:55:00	1.27562	1.27569	1.27562	0
2021-01-09 15:00:00	1.27596	1.275724	1.27596	0
2021-01-09 15:05:00	1.27596	1.275791	1.27596	0
2021-01-09 15:10:00	1.27562	1.275791	1.27562	0
2021-01-09 15:15:00	1.27596	1.275858	1.27596	0
2021-01-09 15:20:00	1.27596	1.275858	1.27596	0
2021-01-09 15:25:00	1.2763	1.275892	1.2763	0
2021-01-09 15:30:00	1.27596	1.275926	1.27596	0
2021-01-09 15:35:00	1.27596	1.275926	1.27596	0
2021-01-09 15:40:00	1.27596	1.275926	1.27596	0
2021-01-09 15:45:00	1.27562	1.275926	1.27562	0
2021-01-09 15:50:00	1.2763	1.27596	1.2763	0
2021-01-09 15:55:00	1.27562	1.275926	1.27562	0
2021-01-09 16:00:00	1.27596	1.27596	1.27596	0
2021-01-09 16:05:00	1.27596	1.27596	1.27596	0
2021-01-09 16:10:00	1.27596	1.27596	1.27596	0
2021-01-09 16:15:00	1.27562	1.275892	1.27562	0
2021-01-09 16:20:00	1.27562	1.275858	1.27562	0
2021-01-09 16:25:00	1.2763	1.275892	1.2763	0
2021-01-09 16:30:00	1.27562	1.275858	1.27562	0
2021-01-09 16:35:00	1.27596	1.275892	1.27596	0
2021-01-09 16:40:00	1.27596	1.275858	1.27596	0
2021-01-09 16:45:00	1.27596	1.275892	1.27596	0
2021-01-09 16:50:00	1.2763	1.275926	1.2763	0
2021-01-09 16:55:00	1.27596	1.275926	1.27596	0
2021-01-09 17:00:00	1.27596	1.275926	1.27596	0
2021-01-09 17:05:00	1.27562	1.275926	1.27562	0
2021-01-09 17:10:00	1.27596	1.27596	1.27596	0
2021-01-09 17:15:00	1.27596	1.275926	1.27596	0
2021-01-09 17:20:00	1.27596	1.27596	1.27596	0
2021-01-09 17:25:00	1.27596	1.27596	1.27596	0
2021-01-09 17:30:00	1.27596	1.27596	1.27596	0
2021-01-09 17:35:00	1.27529	1.275893	1.27529	0
2021-01-09 17:40:00	1.27529	1.275792	1.27529	0
2021-01-09 17:45:00	1.27596	1.275792	1.27596	0
2021-01-09 17:50:00	1.27562	1.275758	1.27562	0
2021-01-09 17:55:00	1.27596	1.275792	1.27596	0
2021-01-09 18:00:00	1.27596	1.275792	1.27596	0
2021-01-09 18:05:00	1.27562	1.275758	1.27562	0
2021-01-09 18:10:00	1.27596	1.275758	1.27596	0
2021-01-09 18:15:00	1.27495	1.275657	1.27495	0
2021-01-09 18:20:00	1.27529	1.27559	1.27529	0
2021-01-09 18:25:00	1.27596	1.275657	1.27596	0
2021-01-09 18:30:00	1.27596	1.275724	1.27596	0
2021-01-09 18:35:00	1.27562	1.27569	1.27562	0
2021-01-09 18:40:00	1.27596	1.275724	1.27596	0
2021-01-09 18:45:00	1.27596	1.275724	1.27596	0
2021-01-09 18:50:00	1.27562	1.27569	1.27562	0
2021-01-09 18:55:00	1.27562	1.27569	1.27562	0
2021-01-09 19:00:00	1.27596	1.27569	1.27596	0
2021-01-09 19:05:00	1.2763	1.275825	1.2763	0
2021-01-09 19:10:00	1.27596	1.275892	1.27596	0
2021-01-09 19:15:00	1.27596	1.275892	1.27596	0
2021-01-09 19:20:00	1.27529	1.275825	1.27529	0
2021-01-09 19:25:00	1.27596	1.275859	1.27596	0
2021-01-09 19:30:00	1.27529	1.275792	1.27529	0
2021-01-09 19:35:00	1.27596	1.275792	1.27596	0
2021-01-09 19:40:00	1.27596	1.275826	1.27596	0
2021-01-09 19:45:00	1.27562	1.275826	1.27562	0
2021-01-09 19:50:00	1.27596	1.275826	1.27596	0
2021-01-09 19:55:00	1.27596	1.275792	1.27596	0
2021-01-09 20:00:00	1.27596	1.275792	1.27596	0
2021-01-09 20:05:00	1.27529	1.275725	1.27529	0
2021-01-09 20:10:00	1.27596	1.275792	1.27596	0
2021-01-09 20:15:00	1.27529	1.275725	1.27529	0
2021-01-09 20:20:00	1.27562	1.275758	1.27562	0
2021-01-09 20:25:00	1.27562	1.275724	1.27562	0
2021-01-09 20:30:00	1.27596	1.275724	1.27596	0
2021-01-09 20:35:00	1.27596	1.275758	1.27596	0
2021-01-09 20:40:00	1.27495	1.275657	1.27495	0
2021-01-09 20:45:00	1.27562	1.275623	1.27562	0
2021-01-09 20:50:00	1.27596	1.275623	1.27596	0
2021-01-09 20:55:00	1.27529	1.275623	1.27529	0
2021-01-09 21:00:00	1.27596	1.275623	1.27596	0
2021-01-09 21:05:00	1.27562	1.275656	1.27562	0
2021-01-09 21:10:00	1.27562	1.275656	1.27562	0
2021-01-09 21:15:00	1.27529	1.275623	1.27529	0
2021-01-09 21:20:00	1.27596	1.275623	1.27596	0
2021-01-09 21:25:00	1.27529	1.275556	1.27529	0
2021-01-09 21:30:00	1.27529	1.27559	1.27529	0
2021-01-09 21:35:00	1.27562	1.27559	1.27562	0
2021-01-09 21:40:00	1.27461	1.275455	1.27461	0
2021-01-09 21:45:00	1.27596	1.275522	1.27596	0
2021-01-09 21:50:00	1.27596	1.275522	1.27596	0
2021-01-09 21:55:00	1.27596	1.275556	1.27596	0
2021-01-09 22:00:00	1.27562	1.275556	1.27562	0
2021-01-09 22:05:00	1.27562	1.275589	1.27562	0
2021-01-09 22:10:00	1.27596	1.275589	1.27596	0
2021-01-09 22:15:00	1.27495	1.275555	1.27495	0
2021-01-09 22:20:00	1.27596	1.275622	1.27596	0
2021-01-09 22:25:00	1.27596	1.275656	1.27596	0
2021-01-09 22:30:00	1.27529	1.275724	1.27529	0
2021-01-09 22:35:00	1.27562	1.27569	1.27562	0
2021-01-09 22:40:00	1.27529	1.275623	1.27529	0
2021-01-09 22:45:00	1.27596	1.275623	1.27596	0
2021-01-09 22:50:00	1.27596	1.275657	1.27596	0
2021-01-09 22:55:00	1.27596	1.275691	1.27596	0
2021-01-09 23:00:00	1.27562	1.275657	1.27562	0
2021-01-09 23:05:00	1.27596	1.275758	1.27596	0
2021-01-09 23:10:00	1.27529	1.275691	1.27529	0
2021-01-09 23:15:00	1.27529	1.275624	1.27529	0
2021-01-09 23:20:00	1.27495	1.27559	1.27495	0
2021-01-09 23:25:00	1.27529	1.275557	1.27529	0
2021-01-09 23:30:00	1.27529	1.275557	1.27529	0
2021-01-09 23:35:00	1.27529	1.27549	1.27529	0
2021-01-09 23:40:00	1.27596	1.27549	1.27596	0
2021-01-09 23:45:00	1.27529	1.275423	1.27529	0
2021-01-09 23:50:00	1.27562	1.275423	1.27562	0
2021-01-09 23:55:00	1.27529	1.275356	1.27529	0
2021-01-10 00:00:00	1.27529	1.275356	1.27529	0
2021-01-10 00:05:00	1.27529	1.275356	1.27529	0
2021-01-10 00:10:00	1.27596	1.275457	1.27596	0
2021-01-10 00:15:00	1.27596	1.275524	1.27596	0
2021-01-10 00:20:00	1.27461	1.275456	1.27461	0
2021-01-10 00:25:00	1.27562	1.275489	1.27562	0
2021-01-10 00:30:00	1.27461	1.275354	1.27461	0
2021-01-10 00:35:00	1.27562	1.275387	1.27562	0
2021-01-10 00:40:00	1.27529	1.275354	1.27529	0
2021-01-10 00:45:00	1.27596	1.275421	1.27596	0
2021-01-10 00:50:00	1.27529	1.275421	1.27529	0
2021-01-10 00:55:00	1.27562	1.275454	1.27562	0
2021-01-10 01:00:00	1.27562	1.27542	1.27562	0
2021-01-10 01:05:00	1.27461	1.275285	1.27461	0
2021-01-10 01:10:00	1.27529	1.275353	1.27529	0
2021-01-10 01:15:00	1.27461	1.275252	1.27461	0
2021-01-10 01:20:00	1.27495	1.275286	1.27495	0
2021-01-10 01:25:00	1.27461	1.275185	1.27461	0
2021-01-10 01:30:00	1.27562	1.275218	1.27562	0
2021-01-10 01:35:00	1.27495	1.275117	1.27495	0
2021-01-10 01:40:00	1.27529	1.275117	1.27529	0
2021-01-10 01:45:00	1.27495	1.27505	1.27495	0
2021-01-10 01:50:00	1.27461	1.274949	1.27461	0
2021-01-10 01:55:00	1.27461	1.274949	1.27461	0
2021-01-10 02:00:00	1.27495	1.274915	1.27495	0
2021-01-10 02:05:00	1.27461	1.274915	1.27461	0
2021-01-10 02:10:00	1.27495	1.274915	1.27495	0
2021-01-10 02:15:00	1.27461	1.274915	1.27461	0
2021-01-10 02:20:00	1.27495	1.274848	1.27495	0
2021-01-10 02:25:00	1.27461	1.274814	1.27461	0
2021-01-10 02:30:00	1.27529	1.274814	1.27529	0
2021-01-10 02:35:00	1.27495	1.274814	1.27495	0
2021-01-10 02:40:00	1.27461	1.274814	1.27461	0
2021-01-10 02:45:00	1.27495	1.274848	1.27495	0
2021-01-10 02:50:00	1.27461	1.274814	1.27461	0
2021-01-10 02:55:00	1.27461	1.274814	1.27461	0
2021-01-10 03:00:00	1.27461	1.27478	1.27461	0
2021-01-10 03:05:00	1.27495	1.274814	1.27495	0
2021-01-10 03:10:00	1.27495	1.274814	1.27495	0
2021-01-10 03:15:00	1.27461	1.274814	1.27461	0
2021-01-10 03:20:00	1.27461	1.274746	1.27461	0
2021-01-10 03:25:00	1.27461	1.274712	1.27461	0
2021-01-10 03:30:00	1.27562	1.274813	1.27562	0
2021-01-10 03:35:00	1.27461	1.274779	1.27461	0
2021-01-10 03:40:00	1.27495	1.274813	1.27495	0
2021-01-10 03:45:00	1.27495	1.274847	1.27495	0
2021-01-10 03:50:00	1.27461	1.274847	1.27461	0
2021-01-10 03:55:00	1.27529	1.274881	1.27529	0
2021-01-10 04:00:00	1.27461	1.274847	1.27461	0
2021-01-10 04:05:00	1.27461	1.274847	1.27461	0
2021-01-10 04:10:00	1.27461	1.274847	1.27461	0
2021-01-10 04:15:00	1.27461	1.274847	1.27461	0
2021-01-10 04:20:00	1.27495	1.27478	1.27495	0
2021-01-10 04:25:00	1.27461	1.27478	1.27461	0
2021-01-10 04:30:00	1.27461	1.274746	1.27461	0
2021-01-10 04:35:00	1.27461	1.274712	1.27461	0
2021-01-10 04:40:00	1.27461	1.274712	1.27461	0
2021-01-10 04:45:00	1.27495	1.274678	1.27495	0
2021-01-10 04:50:00	1.27461	1.274678	1.27461	0
2021-01-10 04:55:00	1.27495	1.274712	1.27495	0
2021-01-10 05:00:00	1.27461	1.274712	1.27461	0
2021-01-10 05:05:00	1.27461	1.274712	1.27461	0
2021-01-10 05:10:00	1.27461	1.274678	1.27461	0
2021-01-10 05:15:00	1.27461	1.274678	1.27461	0
2021-01-10 05:20:00	1.27461	1.274678	1.27461	0
2021-01-10 05:25:00	1.27461	1.274678	1.27461	0
2021-01-10 05:30:00	1.27461	1.274678	1.27461	0
2021-01-10 05:35:00	1.27461	1.274644	1.27461	0
2021-01-10 05:40:00	1.27461	1.274644	1.27461	0
2021-01-10 05:45:00	1.27427	1.274576	1.27427	0
2021-01-10 05:50:00	1.27461	1.274576	1.27461	0
2021-01-10 05:55:00	1.27461	1.274576	1.27461	0
2021-01-10 06:00:00	1.27461	1.274576	1.27461	0
2021-01-10 06:05:00	1.27461	1.274576	1.27461	0
2021-01-10 06:10:00	1.27461	1.274576	1.27461	0
2021-01-10 06:15:00	1.27461	1.274576	1.27461	0
2021-01-10 06:20:00	1.27461	1.274576	1.27461	0
2021-01-10 06:25:00	1.27461	1.274576	1.27461	0
2021-01-10 06:30:00	1.27461	1.274576	1.27461	0
2021-01-10 06:35:00	1.27461	1.27461	1.27461	0
2021-01-10 06:40:00	1.27461	1.27461	1.27461	0
2021-01-10 06:45:00	1.27461	1.27461	1.27461	0
2021-01-10 06:50:00	1.27461	1.27461	1.27461	0
2021-01-10 06:55:00	1.27461	1.27461	1.27461	0
2021-01-10 07:00:00	1.27461	1.27461	1.27461	0
2021-01-10 07:05:00	1.27461	1.27461	1.27461	0
2021-01-10 07:10:00	1.27461	1.27461	1.27461	0
2021-01-10 07:15:00	1.27461	1.27461	1.27461	0
2021-01-10 07:20:00	1.27427	1.274576	1.27427	0
2021-01-10 07:25:00	1.27461	1.274576	1.27461	0
2021-01-10 07:30:00	1.27427	1.274542	1.27427	0
2021-01-10 07:35:00	1.27461	1.274542	1.27461	0
2021-01-10 07:40:00	1.27461	1.274542	1.27461	0
2021-01-10 07:45:00	1.27461	1.274542	1.27461	0
2021-01-10 07:50:00	1.27461	1.274542	1.27461	0
2021-01-10 07:55:00	1.27427	1.274508	1.27427	0
2021-01-10 08:00:00	1.27461	1.274508	1.27461	0
2021-01-10 08:05:00	1.27393	1.27444	1.27393	0
2021-01-10 08:10:00	1.27461	1.274474	1.27461	0
2021-01-10 08:15:00	1.27461	1.274474	1.27461	0
2021-01-10 08:20:00	1.27461	1.274508	1.27461	0
2021-01-10 08:25:00	1.27427	1.274474	1.27427	0
2021-01-10 08:30:00	1.27427	1.27444	1.27427	0
2021-01-10 08:35:00	1.27427	1.274406	1.27427	0
2021-01-10 08:40:00	1.27427	1.274372	1.27427	0
2021-01-10 08:45:00	1.27461	1.274406	1.27461	0
2021-01-10 08:50:00	1.27427	1.274372	1.27427	0
2021-01-10 08:55:00	1.27461	1.27444	1.27461	0
2021-01-10 09:00:00	1.27427	1.274406	1.27427	0
2021-01-10 09:05:00	1.27461	1.274406	1.27461	0
2021-01-10 09:10:00	1.27427	1.274372	1.27427	0
2021-01-10 09:15:00	1.2736	1.274305	1.2736	0
2021-01-10 09:20:00	1.27427	1.274305	1.27427	0
2021-01-10 09:25:00	1.27393	1.274271	1.27393	0
2021-01-10 09:30:00	1.27427	1.274271	1.27427	0
2021-01-10 09:35:00	1.27427	1.274237	1.27427	0
2021-01-10 09:40:00	1.27461	1.274271	1.27461	0
2021-01-10 09:45:00	1.27427	1.274237	1.27427	0
2021-01-10 09:50:00	1.27427	1.274237	1.27427	0
2021-01-10 09:55:00	1.27461	1.274237	1.27461	0
2021-01-10 10:00:00	1.27427	1.274237	1.27427	0
2021-01-10 10:05:00	1.27461	1.274338	1.27461	0
2021-01-10 10:10:00	1.27393	1.274304	1.27393	0
2021-01-10 10:15:00	1.27427	1.274338	1.27427	0
2021-01-10 10:20:00	1.2736	1.274271	1.2736	0
2021-01-10 10:25:00	1.2736	1.274204	1.2736	0
2021-01-10 10:30:00	1.27393	1.274136	1.27393	0
2021-01-10 10:35:00	1.27393	1.274102	1.27393	0
2021-01-10 10:40:00	1.27393	1.274068	1.27393	0
2021-01-10 10:45:00	1.27427	1.274034	1.27427	0
2021-01-10 10:50:00	1.27427	1.274034	1.27427	0
2021-01-10 10:55:00	1.2736	1.273933	1.2736	0
2021-01-10 11:00:00	1.27427	1.273967	1.27427	0
2021-01-10 11:05:00	1.27427	1.273967	1.27427	0
2021-01-10 11:10:00	1.27326	1.273933	1.27326	0
2021-01-10 11:15:00	1.27393	1.273966	1.27393	0
2021-01-10 11:20:00	1.2736	1.273933	1.2736	0
2021-01-10 11:25:00	1.27393	1.273933	1.27393	0
2021-01-10 11:30:00	1.2736	1.2739	1.2736	0
2021-01-10 11:35:00	1.27427	1.2739	1.27427	0
2021-01-10 11:40:00	1.27427	1.2739	1.27427	0
2021-01-10 11:45:00	1.2736	1.2739	1.2736	0
2021-01-10 11:50:00	1.27427	1.2739	1.27427	0
2021-01-10 11:55:00	1.2736	1.273833	1.2736	0
2021-01-10 12:00:00	1.2736	1.273867	1.2736	0
2021-01-10 12:05:00	1.2736	1.273834	1.2736	0
2021-01-10 12:10:00	1.27393	1.273867	1.27393	0
2021-01-10 12:15:00	1.2736	1.273834	1.2736	0
2021-01-10 12:20:00	1.2736	1.273834	1.2736	0
2021-01-10 12:25:00	1.2736	1.273767	1.2736	0
2021-01-10 12:30:00	1.2736	1.2737	1.2736	0
2021-01-10 12:35:00	1.2736	1.2737	1.2736	0
2021-01-10 12:40:00	1.2736	1.273633	1.2736	0
2021-01-10 12:45:00	1.2736	1.273633	1.2736	0
2021-01-10 12:50:00	1.2736	1.273633	1.2736	0
2021-01-10 12:55:00	1.27393	1.273666	1.27393	0
2021-01-10 13:00:00	1.27427	1.2737	1.27427	0
2021-01-10 13:05:00	1.27427	1.273767	1.27427	0
2021-01-10 13:10:00	1.27427	1.273834	1.27427	0
2021-01-10 13:15:00	1.27326	1.2738	1.27326	0
2021-01-10 13:20:00	1.27393	1.273833	1.27393	0
2021-01-10 13:25:00	1.27326	1.273799	1.27326	0
2021-01-10 13:30:00	1.2736	1.273799	1.2736	0
2021-01-10 13:35:00	1.2736	1.273799	1.2736	0
2021-01-10 13:40:00	1.27393	1.273832	1.27393	0
2021-01-10 13:45:00	1.27427	1.273866	1.27427	0
2021-01-10 13:50:00	1.27393	1.273832	1.27393	0
2021-01-10 13:55:00	1.27326	1.273731	1.27326	0
2021-01-10 14:00:00	1.27326	1.27363	1.27326	0
2021-01-10 14:05:00	1.27427	1.273731	1.27427	0
2021-01-10 14:10:00	1.27326	1.273664	1.27326	0
2021-01-10 14:15:00	1.2736	1.273698	1.2736	0
2021-01-10 14:20:00	1.2736	1.273698	1.2736	0
2021-01-10 14:25:00	1.27326	1.273664	1.27326	0
2021-01-10 14:30:00	1.27393	1.273664	1.27393	0
2021-01-10 14:35:00	1.27326	1.273563	1.27326	0
2021-01-10 14:40:00	1.2736	1.27353	1.2736	0
2021-01-10 14:45:00	1.27326	1.27353	1.27326	0
2021-01-10 14:50:00	1.27326	1.27353	1.27326	0
2021-01-10 14:55:00	1.2736	1.273463	1.2736	0
2021-01-10 15:00:00	1.2736	1.273497	1.2736	0
2021-01-10 15:05:00	1.2736	1.273497	1.2736	0
2021-01-10 15:10:00	1.2736	1.273497	1.2736	0
2021-01-10 15:15:00	1.2736	1.273531	1.2736	0
2021-01-10 15:20:00	1.2736	1.273498	1.2736	0
2021-01-10 15:25:00	1.27326	1.273498	1.27326	0
2021-01-10 15:30:00	1.2736	1.273498	1.2736	0
2021-01-10 15:35:00	1.2736	1.273532	1.2736	0
2021-01-10 15:40:00	1.27326	1.273532	1.27326	0
2021-01-10 15:45:00	1.2736	1.273532	1.2736	0
2021-01-10 15:50:00	1.2736	1.273532	1.2736	0
2021-01-10 15:55:00	1.2736	1.273532	1.2736	0
2021-01-10 16:00:00	1.2736	1.273532	1.2736	0
2021-01-10 16:05:00	1.2736	1.273532	1.2736	0
2021-01-10 16:10:00	1.2736	1.273532	1.2736	0
2021-01-10 16:15:00	1.27427	1.273633	1.27427	0
2021-01-10 16:20:00	1.2736	1.273633	1.2736	0
2021-01-10 16:25:00	1.2736	1.273633	1.2736	0
2021-01-10 16:30:00	1.2736	1.273667	1.2736	0
2021-01-10 16:35:00	1.2736	1.273667	1.2736	0
2021-01-10 16:40:00	1.2736	1.273667	1.2736	0
2021-01-10 16:45:00	1.2736	1.273667	1.2736	0
2021-01-10 16:50:00	1.2736	1.273667	1.2736	0
2021-01-10 16:55:00	1.2736	1.273667	1.2736	0
2021-01-10 17:00:00	1.2736	1.273667	1.2736	0
2021-01-10 17:05:00	1.2736	1.2736	1.2736	0
2021-01-10 17:10:00	1.2736	1.2736	1.2736	0
2021-01-10 17:15:00	1.2736	1.2736	1.2736	0
2021-01-10 17:20:00	1.2736	1.2736	1.2736	0
2021-01-10 17:25:00	1.2736	1.2736	1.2736	0
2021-01-10 17:30:00	1.2736	1.2736	1.2736	0
2021-01-10 17:35:00	1.2736	1.2736	1.2736	0
2021-01-10 17:40:00	1.27326	1.273566	1.27326	0
2021-01-10 17:45:00	1.27326	1.273532	1.27326	0
2021-01-10 17:50:00	1.2736	1.273532	1.2736	0
2021-01-10 17:55:00	1.2736	1.273532	1.2736	0
2021-01-10 18:00:00	1.2736	1.273532	1.2736	0
2021-01-10 18:05:00	1.2736	1.273532	1.2736	0
2021-01-10 18:10:00	1.2736	1.273532	1.2736	0
2021-01-10 18:15:00	1.2736	1.273532	1.2736	0
2021-01-10 18:20:00	1.2736	1.273532	1.2736	0
2021-01-10 18:25:00	1.27427	1.273599	1.27427	0
2021-01-10 18:30:00	1.27393	1.273666	1.27393	0
2021-01-10 18:35:00	1.2736	1.2737	1.2736	0
2021-01-10 18:40:00	1.2736	1.2737	1.2736	0
2021-01-10 18:45:00	1.27393	1.273733	1.27393	0
2021-01-10 18:50:00	1.2736	1.273733	1.2736	0
2021-01-10 18:55:00	1.27393	1.273766	1.27393	0
2021-01-10 19:00:00	1.2736	1.273766	1.2736	0
2021-01-10 19:05:00	1.2736	1.273766	1.2736	0
2021-01-10 19:10:00	1.27427	1.273833	1.27427	0
2021-01-10 19:15:00	1.27393	1.273799	1.27393	0
2021-01-10 19:20:00	1.27393	1.273799	1.27393	0
2021-01-10 19:25:00	1.2736	1.273799	1.2736	0
2021-01-10 19:30:00	1.2736	1.273799	1.2736	0
2021-01-10 19:35:00	1.27393	1.273799	1.27393	0
2021-01-10 19:40:00	1.2736	1.273799	1.2736	0
2021-01-10 19:45:00	1.2736	1.273766	1.2736	0
2021-01-10 19:50:00	1.27529	1.273935	1.27529	0
2021-01-10 19:55:00	1.27495	1.27407	1.27495	0
2021-01-10 20:00:00	1.2736	1.274003	1.2736	0
2021-01-10 20:05:00	1.2736	1.27397	1.2736	0
2021-01-10 20:10:00	1.2736	1.273937	1.2736	0
2021-01-10 20:15:00	1.2736	1.273937	1.2736	0
2021-01-10 20:20:00	1.2736	1.273937	1.2736	0
2021-01-10 20:25:00	1.27258	1.273802	1.27258	0
2021-01-10 20:30:00	1.2736	1.273802	1.2736	0
2021-01-10 20:35:00	1.27326	1.273768	1.27326	0
2021-01-10 20:40:00	1.27427	1.273666	1.27427	0
2021-01-10 20:45:00	1.2736	1.273531	1.2736	0
2021-01-10 20:50:00	1.27326	1.273497	1.27326	0
2021-01-10 20:55:00	1.2736	1.273497	1.2736	0
2021-01-10 21:00:00	1.27326	1.273463	1.27326	0
2021-01-10 21:05:00	1.2736	1.273463	1.2736	0
2021-01-10 21:10:00	1.27326	1.273429	1.27326	0
2021-01-10 21:15:00	1.27393	1.273564	1.27393	0
2021-01-10 21:20:00	1.2736	1.273564	1.2736	0
2021-01-10 21:25:00	1.27393	1.273631	1.27393	0
2021-01-10 21:30:00	1.27427	1.273631	1.27427	0
2021-01-10 21:35:00	1.2736	1.273631	1.2736	0
2021-01-10 21:40:00	1.2736	1.273665	1.2736	0
2021-01-10 21:45:00	1.27292	1.273597	1.27292	0
2021-01-10 21:50:00	1.27393	1.273664	1.27393	0
2021-01-10 21:55:00	1.27326	1.27363	1.27326	0
2021-01-10 22:00:00	1.2736	1.273664	1.2736	0
2021-01-10 22:05:00	1.27393	1.273664	1.27393	0
2021-01-10 22:10:00	1.27292	1.273596	1.27292	0
2021-01-10 22:15:00	1.2736	1.273563	1.2736	0
2021-01-10 22:20:00	1.2736	1.273496	1.2736	0
2021-01-10 22:25:00	1.2736	1.273496	1.2736	0
2021-01-10 22:30:00	1.2736	1.273496	1.2736	0
2021-01-10 22:35:00	1.2736	1.273564	1.2736	0
2021-01-10 22:40:00	1.2736	1.273531	1.2736	0
2021-01-10 22:45:00	1.27292	1.273497	1.27292	0
2021-01-10 22:50:00	1.2736	1.273497	1.2736	0
2021-01-10 22:55:00	1.2736	1.273464	1.2736	0
2021-01-10 23:00:00	1.2736	1.273532	1.2736	0
2021-01-10 23:05:00	1.2736	1.273532	1.2736	0
2021-01-10 23:10:00	1.27326	1.273498	1.27326	0
2021-01-10 23:15:00	1.27326	1.273464	1.27326	0
2021-01-10 23:20:00	1.2736	1.273464	1.2736	0
2021-01-10 23:25:00	1.2736	1.273464	1.2736	0
2021-01-10 23:30:00	1.27326	1.27343	1.27326	0
2021-01-10 23:35:00	1.27393	1.273531	1.27393	0
2021-01-10 23:40:00	1.2736	1.273531	1.2736	0
2021-01-10 23:45:00	1.2736	1.273531	1.2736	0
2021-01-10 23:50:00	1.2736	1.273531	1.2736	0
2021-01-10 23:55:00	1.2736	1.273531	1.2736	0
2021-01-11 00:00:00	1.2736	1.273565	1.2736	0
2021-01-11 00:05:00	1.2736	1.273599	1.2736	0
2021-01-11 00:10:00	1.27393	1.273632	1.27393	0
2021-01-11 00:15:00	1.27393	1.273665	1.27393	0
2021-01-11 00:20:00	1.2736	1.273699	1.2736	0
2021-01-11 00:25:00	1.2736	1.273666	1.2736	0
2021-01-11 00:30:00	1.2736	1.273666	1.2736	0
2021-01-11 00:35:00	1.2736	1.273666	1.2736	0
2021-01-11 00:40:00	1.27326	1.273632	1.27326	0
2021-01-11 00:45:00	1.2736	1.273632	1.2736	0
2021-01-11 00:50:00	1.2736	1.273632	1.2736	0
2021-01-11 00:55:00	1.2736	1.273632	1.2736	0
2021-01-11 01:00:00	1.27326	1.273565	1.27326	0
2021-01-11 01:05:00	1.2736	1.273532	1.2736	0
2021-01-11 01:10:00	1.2736	1.273532	1.2736	0
2021-01-11 01:15:00	1.27326	1.273498	1.27326	0
2021-01-11 01:20:00	1.2736	1.273498	1.2736	0
2021-01-11 01:25:00	1.2736	1.273498	1.2736	0
2021-01-11 01:30:00	1.27326	1.273498	1.27326	0
2021-01-11 01:35:00	1.2736	1.273498	1.2736	0
2021-01-11 01:40:00	1.27326	1.273464	1.27326	0
2021-01-11 01:45:00	1.2736	1.273464	1.2736	0
2021-01-11 01:50:00	1.2736	1.273498	1.2736	0
2021-01-11 01:55:00	1.2736	1.273498	1.2736	0
2021-01-11 02:00:00	1.2736	1.273498	1.2736	0
2021-01-11 02:05:00	1.2736	1.273532	1.2736	0
2021-01-11 02:10:00	1.2736	1.273532	1.2736	0
2021-01-11 02:15:00	1.2736	1.273532	1.2736	0
2021-01-11 02:20:00	1.2736	1.273566	1.2736	0
2021-01-11 02:25:00	1.27326	1.273532	1.27326	0
2021-01-11 02:30:00	1.27326	1.273532	1.27326	0
2021-01-11 02:35:00	1.2736	1.273532	1.2736	0
2021-01-11 02:40:00	1.2736	1.273532	1.2736	0
2021-01-11 02:45:00	1.2736	1.273532	1.2736	0
2021-01-11 02:50:00	1.2736	1.273532	1.2736	0
2021-01-11 02:55:00	1.2736	1.273532	1.2736	0
2021-01-11 03:00:00	1.27326	1.273498	1.27326	0
2021-01-11 03:05:00	1.2736	1.273498	1.2736	0
2021-01-11 03:10:00	1.2736	1.273498	1.2736	0
2021-01-11 03:15:00	1.2736	1.273532	1.2736	0
2021-01-11 03:20:00	1.27393	1.273599	1.27393	0
2021-01-11 03:25:00	1.27292	1.273531	1.27292	0
2021-01-11 03:30:00	1.2736	1.273531	1.2736	0
2021-01-11 03:35:00	1.2736	1.273531	1.2736	0
2021-01-11 03:40:00	1.2736	1.273531	1.2736	0
2021-01-11 03:45:00	1.27326	1.273497	1.27326	0
2021-01-11 03:50:00	1.2736	1.273531	1.2736	0
2021-01-11 03:55:00	1.2736	1.273531	1.2736	0
2021-01-11 04:00:00	1.2736	1.273531	1.2736	0
2021-01-11 04:05:00	1.2736	1.273531	1.2736	0
2021-01-11 04:10:00	1.27326	1.273464	1.27326	0
2021-01-11 04:15:00	1.2736	1.273532	1.2736	0
2021-01-11 04:20:00	1.27326	1.273498	1.27326	0
2021-01-11 04:25:00	1.2736	1.273498	1.2736	0
2021-01-11 04:30:00	1.2736	1.273498	1.2736	0
2021-01-11 04:35:00	1.27326	1.273498	1.27326	0
2021-01-11 04:40:00	1.27326	1.273464	1.27326	0
2021-01-11 04:45:00	1.27292	1.273396	1.27292	0
2021-01-11 04:50:00	1.2736	1.273396	1.2736	0
2021-01-11 04:55:00	1.2736	1.273396	1.2736	0
2021-01-11 05:00:00	1.2736	1.27343	1.2736	0
2021-01-11 05:05:00	1.27292	1.273362	1.27292	0
2021-01-11 05:10:00	1.2736	1.273396	1.2736	0
2021-01-11 05:15:00	1.2736	1.273396	1.2736	0
2021-01-11 05:20:00	1.27326	1.273362	1.27326	0
2021-01-11 05:25:00	1.2736	1.273396	1.2736	0
2021-01-11 05:30:00	1.2736	1.27343	1.2736	0
2021-01-11 05:35:00	1.2736	1.273498	1.2736	0
2021-01-11 05:40:00	1.27326	1.273464	1.27326	0
2021-01-11 05:45:00	1.27326	1.27343	1.27326	0
2021-01-11 05:50:00	1.27326	1.273396	1.27326	0
2021-01-11 05:55:00	1.27326	1.27343	1.27326	0
2021-01-11 06:00:00	1.27292	1.273362	1.27292	0
2021-01-11 06:05:00	1.27292	1.273294	1.27292	0
2021-01-11 06:10:00	1.27326	1.273294	1.27326	0
2021-01-11 06:15:00	1.27326	1.27326	1.27326	0
2021-01-11 06:20:00	1.2736	1.27326	1.2736	0
2021-01-11 06:25:00	1.27292	1.273192	1.27292	0
2021-01-11 06:30:00	1.2736	1.273226	1.2736	0
2021-01-11 06:35:00	1.27326	1.273226	1.27326	0
2021-01-11 06:40:00	1.2736	1.27326	1.2736	0
2021-01-11 06:45:00	1.2736	1.273294	1.2736	0
2021-01-11 06:50:00	1.2736	1.273362	1.2736	0
2021-01-11 06:55:00	1.27258	1.273328	1.27258	0
2021-01-11 07:00:00	1.2736	1.273362	1.2736	0
2021-01-11 07:05:00	1.27326	1.273362	1.27326	0
2021-01-11 07:10:00	1.27326	1.273328	1.27326	0
2021-01-11 07:15:00	1.27326	1.273362	1.27326	0
2021-01-11 07:20:00	1.27292	1.273294	1.27292	0
2021-01-11 07:25:00	1.27258	1.273226	1.27258	0
2021-01-11 07:30:00	1.27258	1.273124	1.27258	0
2021-01-11 07:35:00	1.27292	1.273056	1.27292	0
2021-01-11 07:40:00	1.27258	1.272954	1.27258	0
2021-01-11 07:45:00	1.27292	1.272988	1.27292	0
2021-01-11 07:50:00	1.27292	1.27292	1.27292	0
2021-01-11 07:55:00	1.27495	1.273089	1.27495	0
2021-01-11 08:00:00	1.27664	1.273427	1.27664	0
2021-01-11 08:05:00	1.27731	1.273832	1.27731	0
2021-01-11 08:10:00	1.27765	1.274305	1.27765	0
2021-01-11 08:15:00	1.27529	1.274576	1.27529	0
2021-01-11 08:20:00	1.27393	1.274711	1.27393	0
2021-01-11 08:25:00	1.27326	1.274745	1.27326	0
2021-01-11 08:30:00	1.27258	1.274745	1.27258	0
2021-01-11 08:35:00	1.27191	1.274644	1.27191	0
2021-01-11 08:40:00	1.27225	1.274577	1.27225	0
2021-01-11 08:45:00	1.27258	1.27434	1.27258	0
2021-01-11 08:50:00	1.27225	1.273901	1.27225	0
2021-01-11 08:55:00	1.27225	1.273395	1.27225	0
2021-01-11 09:00:00	1.27191	1.272821	1.27191	0
2021-01-11 09:05:00	1.27258	1.27255	1.27258	0
2021-01-11 09:10:00	1.27495	1.272652	1.27495	0
2021-01-11 09:15:00	1.27596	1.272922	1.27596	0
2021-01-11 09:20:00	1.27664	1.273328	1.27664	0
2021-01-11 09:25:00	1.27664	1.273801	1.27664	0
2021-01-11 09:30:00	1.27731	1.274307	1.27731	0
2021-01-11 09:35:00	1.2763	1.274679	1.2763	0
2021-01-11 09:40:00	1.2736	1.274814	1.2736	0
2021-01-11 09:45:00	1.2736	1.274949	1.2736	0
2021-01-11 09:50:00	1.27326	1.275084	1.27326	0
2021-01-11 09:55:00	1.27258	1.275084	1.27258	0
2021-01-11 10:00:00	1.2736	1.274949	1.2736	0
2021-01-11 10:05:00	1.27258	1.274611	1.27258	0
2021-01-11 10:10:00	1.27326	1.274273	1.27326	0
2021-01-11 10:15:00	1.27292	1.273901	1.27292	0
2021-01-11 10:20:00	1.27258	1.273428	1.27258	0
2021-01-11 10:25:00	1.27258	1.273056	1.27258	0
2021-01-11 10:30:00	1.27258	1.272954	1.27258	0
2021-01-11 10:35:00	1.27292	1.272886	1.27292	0
2021-01-11 10:40:00	1.27393	1.272953	1.27393	0
2021-01-11 10:45:00	1.27461	1.273156	1.27461	0
2021-01-11 10:50:00	1.27596	1.273392	1.27596	0
2021-01-11 10:55:00	1.27495	1.273629	1.27495	0
2021-01-11 11:00:00	1.2736	1.273663	1.2736	0
2021-01-11 11:05:00	1.27225	1.273596	1.27225	0
2021-01-11 11:10:00	1.27191	1.273529	1.27191	0
2021-01-11 11:15:00	1.27191	1.273462	1.27191	0
2021-01-11 11:20:00	1.27191	1.273395	1.27191	0
2021-01-11 11:25:00	1.27191	1.273294	1.27191	0
2021-01-11 11:30:00	1.2709	1.272991	1.2709	0
2021-01-11 11:35:00	1.27157	1.272687	1.27157	0
2021-01-11 11:40:00	1.27123	1.272214	1.27123	0
2021-01-11 11:45:00	1.27191	1.27191	1.27191	0
2021-01-11 11:50:00	1.27225	1.271775	1.27225	0
2021-01-11 11:55:00	1.27225	1.271775	1.27225	0
2021-01-11 12:00:00	1.2709	1.271674	1.2709	0
2021-01-11 12:05:00	1.27191	1.271674	1.27191	0
2021-01-11 12:10:00	1.27225	1.271708	1.27225	0
2021-01-11 12:15:00	1.27292	1.271809	1.27292	0
2021-01-11 12:20:00	1.2736	1.272079	1.2736	0
2021-01-11 12:25:00	1.27292	1.272214	1.27292	0
2021-01-11 12:30:00	1.27123	1.272214	1.27123	0
2021-01-11 12:35:00	1.27157	1.27218	1.27157	0
2021-01-11 12:40:00	1.27225	1.27218	1.27225	0
2021-01-11 12:45:00	1.27258	1.272213	1.27258	0
2021-01-11 12:50:00	1.27225	1.272348	1.27225	0
2021-01-11 12:55:00	1.27225	1.272382	1.27225	0
2021-01-11 13:00:00	1.27326	1.272483	1.27326	0
2021-01-11 13:05:00	1.27258	1.272449	1.27258	0
2021-01-11 13:10:00	1.27258	1.272347	1.27258	0
2021-01-11 13:15:00	1.27123	1.272178	1.27123	0
2021-01-11 13:20:00	1.27123	1.272178	1.27123	0
2021-01-11 13:25:00	1.27157	1.272178	1.27157	0
2021-01-11 13:30:00	1.27191	1.272144	1.27191	0
2021-01-11 13:35:00	1.27258	1.272144	1.27258	0
2021-01-11 13:40:00	1.2736	1.272279	1.2736	0
2021-01-11 13:45:00	1.27461	1.272515	1.27461	0
2021-01-11 13:50:00	1.27258	1.272447	1.27258	0
2021-01-11 13:55:00	1.27258	1.272447	1.27258	0
2021-01-11 14:00:00	1.27123	1.272312	1.27123	0
2021-01-11 14:05:00	1.27157	1.272346	1.27157	0
2021-01-11 14:10:00	1.27191	1.272414	1.27191	0
2021-01-11 14:15:00	1.27157	1.272414	1.27157	0
2021-01-11 14:20:00	1.27157	1.27238	1.27157	0
2021-01-11 14:25:00	1.27123	1.272245	1.27123	0
2021-01-11 14:30:00	1.27157	1.272042	1.27157	0
2021-01-11 14:35:00	1.27191	1.271772	1.27191	0
2021-01-11 14:40:00	1.27191	1.271705	1.27191	0
2021-01-11 14:45:00	1.27157	1.271604	1.27157	0
2021-01-11 14:50:00	1.27157	1.271638	1.27157	0
2021-01-11 14:55:00	1.27191	1.271672	1.27191	0
2021-01-11 15:00:00	1.27191	1.271672	1.27191	0
2021-01-11 15:05:00	1.27191	1.271706	1.27191	0
2021-01-11 15:10:00	1.27191	1.27174	1.27191	0
2021-01-11 15:15:00	1.27191	1.271808	1.27191	0
2021-01-11 15:20:00	1.27191	1.271842	1.27191	0
2021-01-11 15:25:00	1.27123	1.271774	1.27123	0
2021-01-11 15:30:00	1.27258	1.271841	1.27258	0
2021-01-11 15:35:00	1.27191	1.271875	1.27191	0
2021-01-11 15:40:00	1.27123	1.271841	1.27123	0
2021-01-11 15:45:00	1.27191	1.271841	1.27191	0
2021-01-11 15:50:00	1.27191	1.271841	1.27191	0
2021-01-11 15:55:00	1.27225	1.271875	1.27225	0
2021-01-11 16:00:00	1.27191	1.271875	1.27191	0
2021-01-11 16:05:00	1.27191	1.271875	1.27191	0
2021-01-11 16:10:00	1.27157	1.271841	1.27157	0
2021-01-11 16:15:00	1.27191	1.271909	1.27191	0
2021-01-11 16:20:00	1.27157	1.271808	1.27157	0
2021-01-11 16:25:00	1.27191	1.271808	1.27191	0
2021-01-11 16:30:00	1.27191	1.271876	1.27191	0
2021-01-11 16:35:00	1.27191	1.271876	1.27191	0
2021-01-11 16:40:00	1.27191	1.271876	1.27191	0
2021-01-11 16:45:00	1.27191	1.271842	1.27191	0
2021-01-11 16:50:00	1.27191	1.271842	1.27191	0
2021-01-11 16:55:00	1.27191	1.271842	1.27191	0
2021-01-11 17:00:00	1.27157	1.271842	1.27157	0
2021-01-11 17:05:00	1.27191	1.271842	1.27191	0
2021-01-11 17:10:00	1.27225	1.27191	1.27225	0
2021-01-11 17:15:00	1.27191	1.27191	1.27191	0
2021-01-11 17:20:00	1.27191	1.27191	1.27191	0
2021-01-11 17:25:00	1.27157	1.271876	1.27157	0
2021-01-11 17:30:00	1.27191	1.271876	1.27191	0
2021-01-11 17:35:00	1.27258	1.271943	1.27258	0
2021-01-11 17:40:00	1.27191	1.271943	1.27191	0
2021-01-11 17:45:00	1.27258	1.27201	1.27258	0
2021-01-11 17:50:00	1.27191	1.272044	1.27191	0
2021-01-11 17:55:00	1.27191	1.272044	1.27191	0
2021-01-11 18:00:00	1.27191	1.27201	1.27191	0
2021-01-11 18:05:00	1.27191	1.27201	1.27191	0
2021-01-11 18:10:00	1.27191	1.27201	1.27191	0
2021-01-11 18:15:00	1.27191	1.272044	1.27191	0
2021-01-11 18:20:00	1.27191	1.272044	1.27191	0
2021-01-11 18:25:00	1.27191	1.271977	1.27191	0
2021-01-11 18:30:00	1.27191	1.271977	1.27191	0
2021-01-11 18:35:00	1.27191	1.27191	1.27191	0
2021-01-11 18:40:00	1.27191	1.27191	1.27191	0
2021-01-11 18:45:00	1.27191	1.27191	1.27191	0
2021-01-11 18:50:00	1.27191	1.27191	1.27191	0
2021-01-11 18:55:00	1.27191	1.27191	1.27191	0
2021-01-11 19:00:00	1.27157	1.271876	1.27157	0
2021-01-11 19:05:00	1.27191	1.271876	1.27191	0
2021-01-11 19:10:00	1.27191	1.271876	1.27191	0
2021-01-11 19:15:00	1.27191	1.271876	1.27191	0
2021-01-11 19:20:00	1.27191	1.271876	1.27191	0
2021-01-11 19:25:00	1.27191	1.271876	1.27191	0
2021-01-11 19:30:00	1.27225	1.27191	1.27225	0
2021-01-11 19:35:00	1.27191	1.27191	1.27191	0
2021-01-11 19:40:00	1.27225	1.271944	1.27225	0
2021-01-11 19:45:00	1.27191	1.271944	1.27191	0
2021-01-11 19:50:00	1.27157	1.271944	1.27157	0
2021-01-11 19:55:00	1.27191	1.271944	1.27191	0
2021-01-11 20:00:00	1.27191	1.271944	1.27191	0
2021-01-11 20:05:00	1.27191	1.271944	1.27191	0
2021-01-11 20:10:00	1.27157	1.27191	1.27157	0
2021-01-11 20:15:00	1.27157	1.271876	1.27157	0
2021-01-11 20:20:00	1.27191	1.271842	1.27191	0
2021-01-11 20:25:00	1.27157	1.271808	1.27157	0
2021-01-11 20:30:00	1.27157	1.27174	1.27157	0
2021-01-11 20:35:00	1.27191	1.27174	1.27191	0
2021-01-11 20:40:00	1.27191	1.271774	1.27191	0
2021-01-11 20:45:00	1.27191	1.271774	1.27191	0
2021-01-11 20:50:00	1.27191	1.271774	1.27191	0
2021-01-11 20:55:00	1.27157	1.27174	1.27157	0
2021-01-11 21:00:00	1.27157	1.27174	1.27157	0
2021-01-11 21:05:00	1.27225	1.271808	1.27225	0
2021-01-11 21:10:00	1.27191	1.271808	1.27191	0
2021-01-11 21:15:00	1.27191	1.271842	1.27191	0
2021-01-11 21:20:00	1.27157	1.271842	1.27157	0
2021-01-11 21:25:00	1.27157	1.271808	1.27157	0
2021-01-11 21:30:00	1.27191	1.271808	1.27191	0
2021-01-11 21:35:00	1.27157	1.271774	1.27157	0
2021-01-11 21:40:00	1.27157	1.27174	1.27157	0
2021-01-11 21:45:00	1.27157	1.27174	1.27157	0
2021-01-11 21:50:00	1.27191	1.271774	1.27191	0
2021-01-11 21:55:00	1.27191	1.27174	1.27191	0
2021-01-11 22:00:00	1.27191	1.27174	1.27191	0
2021-01-11 22:05:00	1.27157	1.271706	1.27157	0
2021-01-11 22:10:00	1.27157	1.271706	1.27157	0
2021-01-11 22:15:00	1.27191	1.27174	1.27191	0
2021-01-11 22:20:00	1.2709	1.271639	1.2709	0
2021-01-11 22:25:00	1.27123	1.271605	1.27123	0
2021-01-11 22:30:00	1.27157	1.271605	1.27157	0
2021-01-11 22:35:00	1.27123	1.271571	1.27123	0
2021-01-11 22:40:00	1.27191	1.271571	1.27191	0
2021-01-11 22:45:00	1.2709	1.27147	1.2709	0
2021-01-11 22:50:00	1.27123	1.271402	1.27123	0
2021-01-11 22:55:00	1.27191	1.271436	1.27191	0
2021-01-11 23:00:00	1.27123	1.271402	1.27123	0
2021-01-11 23:05:00	1.27157	1.271368	1.27157	0
2021-01-11 23:10:00	1.27123	1.271401	1.27123	0
2021-01-11 23:15:00	1.27191	1.271469	1.27191	0
2021-01-11 23:20:00	1.27191	1.271503	1.27191	0
2021-01-11 23:25:00	1.27157	1.271537	1.27157	0
2021-01-11 23:30:00	1.27191	1.271537	1.27191	0
2021-01-11 23:35:00	1.2709	1.271537	1.2709	0
2021-01-11 23:40:00	1.2709	1.271504	1.2709	0
2021-01-11 23:45:00	1.27157	1.27147	1.27157	0
2021-01-11 23:50:00	1.27191	1.271538	1.27191	0
2021-01-11 23:55:00	1.27157	1.271538	1.27157	0
2021-01-12 00:00:00	1.27191	1.271606	1.27191	0
2021-01-12 00:05:00	1.27191	1.271606	1.27191	0
2021-01-12 00:10:00	1.27191	1.271606	1.27191	0
2021-01-12 00:15:00	1.27157	1.271606	1.27157	0
2021-01-12 00:20:00	1.27191	1.271606	1.27191	0
2021-01-12 00:25:00	1.27123	1.271639	1.27123	0
2021-01-12 00:30:00	1.27056	1.271605	1.27056	0
2021-01-12 00:35:00	1.27123	1.271571	1.27123	0
2021-01-12 00:40:00	1.27056	1.271436	1.27056	0
2021-01-12 00:45:00	1.27123	1.271402	1.27123	0
2021-01-12 00:50:00	1.27123	1.271334	1.27123	0
2021-01-12 00:55:00	1.27056	1.271199	1.27056	0
2021-01-12 01:00:00	1.27123	1.271131	1.27123	0
2021-01-12 01:05:00	1.2709	1.271064	1.2709	0
2021-01-12 01:10:00	1.27157	1.27103	1.27157	0
2021-01-12 01:15:00	1.27123	1.27103	1.27123	0
2021-01-12 01:20:00	1.2709	1.271064	1.2709	0
2021-01-12 01:25:00	1.2709	1.271031	1.2709	0
2021-01-12 01:30:00	1.2709	1.271065	1.2709	0
2021-01-12 01:35:00	1.2709	1.271032	1.2709	0
2021-01-12 01:40:00	1.2709	1.270999	1.2709	0
2021-01-12 01:45:00	1.27123	1.271066	1.27123	0
2021-01-12 01:50:00	1.27056	1.270999	1.27056	0
2021-01-12 01:55:00	1.27123	1.271032	1.27123	0
2021-01-12 02:00:00	1.27157	1.271032	1.27157	0
2021-01-12 02:05:00	1.27123	1.271032	1.27123	0
2021-01-12 02:10:00	1.27157	1.271099	1.27157	0
2021-01-12 02:15:00	1.27056	1.271065	1.27056	0
2021-01-12 02:20:00	1.27123	1.271098	1.27123	0
2021-01-12 02:25:00	1.2709	1.271098	1.2709	0
2021-01-12 02:30:00	1.27191	1.271199	1.27191	0
2021-01-12 02:35:00	1.2709	1.271166	1.2709	0
2021-01-12 02:40:00	1.27123	1.271233	1.27123	0
2021-01-12 02:45:00	1.2709	1.2712	1.2709	0
2021-01-12 02:50:00	1.2709	1.271133	1.2709	0
2021-01-12 02:55:00	1.27157	1.271167	1.27157	0
2021-01-12 03:00:00	1.2709	1.2711	1.2709	0
2021-01-12 03:05:00	1.27123	1.271167	1.27123	0
2021-01-12 03:10:00	1.27123	1.271167	1.27123	0
2021-01-12 03:15:00	1.27056	1.271133	1.27056	0
2021-01-12 03:20:00	1.27123	1.271065	1.27123	0
2021-01-12 03:25:00	1.2709	1.271065	1.2709	0
2021-01-12 03:30:00	1.2709	1.271032	1.2709	0
2021-01-12 03:35:00	1.27022	1.270964	1.27022	0
2021-01-12 03:40:00	1.2709	1.270964	1.2709	0
2021-01-12 03:45:00	1.2709	1.270897	1.2709	0
2021-01-12 03:50:00	1.2709	1.270897	1.2709	0
2021-01-12 03:55:00	1.2709	1.270864	1.2709	0
2021-01-12 04:00:00	1.27056	1.270797	1.27056	0
2021-01-12 04:05:00	1.2709	1.270831	1.2709	0
2021-01-12 04:10:00	1.27123	1.270831	1.27123	0
2021-01-12 04:15:00	1.27123	1.270864	1.27123	0
2021-01-12 04:20:00	1.27056	1.27083	1.27056	0
2021-01-12 04:25:00	1.2709	1.270898	1.2709	0
2021-01-12 04:30:00	1.2709	1.270898	1.2709	0
2021-01-12 04:35:00	1.2709	1.270898	1.2709	0
2021-01-12 04:40:00	1.27123	1.270931	1.27123	0
2021-01-12 04:45:00	1.27056	1.270897	1.27056	0
2021-01-12 04:50:00	1.2709	1.270931	1.2709	0
2021-01-12 04:55:00	1.27056	1.270897	1.27056	0
2021-01-12 05:00:00	1.2709	1.270864	1.2709	0
2021-01-12 05:05:00	1.2709	1.270831	1.2709	0
2021-01-12 05:10:00	1.2709	1.270865	1.2709	0
2021-01-12 05:15:00	1.2709	1.270865	1.2709	0
2021-01-12 05:20:00	1.26988	1.270763	1.26988	0
2021-01-12 05:25:00	1.2709	1.270763	1.2709	0
2021-01-12 05:30:00	1.27056	1.270696	1.27056	0
2021-01-12 05:35:00	1.27056	1.270696	1.27056	0
2021-01-12 05:40:00	1.27056	1.270662	1.27056	0
2021-01-12 05:45:00	1.27056	1.270662	1.27056	0
2021-01-12 05:50:00	1.2709	1.270662	1.2709	0
2021-01-12 05:55:00	1.27022	1.270594	1.27022	0
2021-01-12 06:00:00	1.27022	1.270526	1.27022	0
2021-01-12 06:05:00	1.27022	1.270458	1.27022	0
2021-01-12 06:10:00	1.27056	1.270526	1.27056	0
2021-01-12 06:15:00	1.27022	1.270458	1.27022	0
2021-01-12 06:20:00	1.27056	1.270458	1.27056	0
2021-01-12 06:25:00	1.27056	1.270458	1.27056	0
2021-01-12 06:30:00	1.26921	1.270323	1.26921	0
2021-01-12 06:35:00	1.27056	1.270323	1.27056	0
2021-01-12 06:40:00	1.27056	1.270289	1.27056	0
2021-01-12 06:45:00	1.27022	1.270289	1.27022	0
2021-01-12 06:50:00	1.27022	1.270289	1.27022	0
2021-01-12 06:55:00	1.27022	1.270289	1.27022	0
2021-01-12 07:00:00	1.27056	1.270289	1.27056	0
2021-01-12 07:05:00	1.27056	1.270323	1.27056	0
2021-01-12 07:10:00	1.27056	1.270323	1.27056	0
2021-01-12 07:15:00	1.27393	1.27066	1.27393	0
2021-01-12 07:20:00	1.27495	1.271234	1.27495	0
2021-01-12 07:25:00	1.27461	1.271639	1.27461	0
2021-01-12 07:30:00	1.27461	1.272044	1.27461	0
2021-01-12 07:35:00	1.27495	1.272517	1.27495	0
2021-01-12 07:40:00	1.27495	1.27299	1.27495	0
2021-01-12 07:45:00	1.27393	1.273361	1.27393	0
2021-01-12 07:50:00	1.27427	1.273732	1.27427	0
2021-01-12 07:55:00	1.27326	1.274002	1.27326	0
2021-01-12 08:00:00	1.27157	1.274103	1.27157	0
2021-01-12 08:05:00	1.26988	1.273698	1.26988	0
2021-01-12 08:10:00	1.26955	1.273158	1.26955	0
2021-01-12 08:15:00	1.26921	1.272618	1.26921	0
2021-01-12 08:20:00	1.2682	1.271977	1.2682	0
2021-01-12 08:25:00	1.26853	1.271335	1.26853	0
2021-01-12 08:30:00	1.2682	1.27066	1.2682	0
2021-01-12 08:35:00	1.26786	1.270053	1.26786	0
2021-01-12 08:40:00	1.26888	1.269514	1.26888	0
2021-01-12 08:45:00	1.26853	1.269041	1.26853	0
2021-01-12 08:50:00	1.2682	1.268704	1.2682	0
2021-01-12 08:55:00	1.26786	1.268502	1.26786	0
2021-01-12 09:00:00	1.26753	1.2683	1.26753	0
2021-01-12 09:05:00	1.26786	1.268165	1.26786	0
2021-01-12 09:10:00	1.26786	1.268131	1.26786	0
2021-01-12 09:15:00	1.26786	1.268064	1.26786	0
2021-01-12 09:20:00	1.26786	1.26803	1.26786	0
2021-01-12 09:25:00	1.26786	1.26803	1.26786	0
2021-01-12 09:30:00	1.26786	1.267928	1.26786	0
2021-01-12 09:35:00	1.26786	1.267861	1.26786	0
2021-01-12 09:40:00	1.26786	1.267827	1.26786	0
2021-01-12 09:45:00	1.26786	1.267827	1.26786	0
2021-01-12 09:50:00	1.26786	1.26786	1.26786	0
2021-01-12 09:55:00	1.26786	1.26786	1.26786	0
2021-01-12 10:00:00	1.26786	1.26786	1.26786	0
2021-01-12 10:05:00	1.26786	1.26786	1.26786	0
2021-01-12 10:10:00	1.26786	1.26786	1.26786	0
2021-01-12 10:15:00	1.26888	1.267962	1.26888	0
2021-01-12 10:20:00	1.27157	1.268333	1.27157	0
2021-01-12 10:25:00	1.27225	1.268772	1.27225	0
2021-01-12 10:30:00	1.27056	1.269042	1.27056	0
2021-01-12 10:35:00	1.26921	1.269177	1.26921	0
2021-01-12 10:40:00	1.26888	1.269279	1.26888	0
2021-01-12 10:45:00	1.2682	1.269313	1.2682	0
2021-01-12 10:50:00	1.2709	1.269617	1.2709	0
2021-01-12 10:55:00	1.27056	1.269887	1.27056	0
2021-01-12 11:00:00	1.26921	1.270022	1.26921	0
2021-01-12 11:05:00	1.27123	1.270257	1.27123	0
2021-01-12 11:10:00	1.27225	1.270325	1.27225	0
2021-01-12 11:15:00	1.27292	1.270392	1.27292	0
2021-01-12 11:20:00	1.27191	1.270527	1.27191	0
2021-01-12 11:25:00	1.27056	1.270662	1.27056	0
2021-01-12 11:30:00	1.27056	1.27083	1.27056	0
2021-01-12 11:35:00	1.27056	1.271066	1.27056	0
2021-01-12 11:40:00	1.26988	1.270964	1.26988	0
2021-01-12 11:45:00	1.26955	1.270863	1.26955	0
2021-01-12 11:50:00	1.26853	1.270795	1.26853	0
2021-01-12 11:55:00	1.26888	1.27056	1.26888	0
2021-01-12 12:00:00	1.27022	1.270357	1.27022	0
2021-01-12 12:05:00	1.27123	1.270188	1.27123	0
2021-01-12 12:10:00	1.27123	1.27012	1.27123	0
2021-01-12 12:15:00	1.26921	1.269985	1.26921	0
2021-01-12 12:20:00	1.26888	1.269817	1.26888	0
2021-01-12 12:25:00	1.26786	1.269547	1.26786	0
2021-01-12 12:30:00	1.26786	1.269345	1.26786	0
2021-01-12 12:35:00	1.26753	1.269143	1.26753	0
2021-01-12 12:40:00	1.26786	1.269076	1.26786	0
2021-01-12 12:45:00	1.2682	1.269008	1.2682	0
2021-01-12 12:50:00	1.26786	1.268772	1.26786	0
2021-01-12 12:55:00	1.26786	1.268435	1.26786	0
2021-01-12 13:00:00	1.26786	1.268098	1.26786	0
2021-01-12 13:05:00	1.26786	1.267963	1.26786	0
2021-01-12 13:10:00	1.2682	1.267895	1.2682	0
2021-01-12 13:15:00	1.26888	1.267997	1.26888	0
2021-01-12 13:20:00	1.26888	1.268099	1.26888	0
2021-01-12 13:25:00	1.26786	1.268132	1.26786	0
2021-01-12 13:30:00	1.2682	1.268166	1.2682	0
2021-01-12 13:35:00	1.26786	1.268132	1.26786	0
2021-01-12 13:40:00	1.26786	1.268132	1.26786	0
2021-01-12 13:45:00	1.26853	1.268199	1.26853	0
2021-01-12 13:50:00	1.2682	1.268233	1.2682	0
2021-01-12 13:55:00	1.26888	1.268335	1.26888	0
2021-01-12 14:00:00	1.26888	1.268403	1.26888	0
2021-01-12 14:05:00	1.26786	1.268301	1.26786	0
2021-01-12 14:10:00	1.26786	1.268199	1.26786	0
2021-01-12 14:15:00	1.26921	1.268334	1.26921	0
2021-01-12 14:20:00	1.26888	1.268402	1.26888	0
2021-01-12 14:25:00	1.26921	1.268537	1.26921	0
2021-01-12 14:30:00	1.27022	1.268773	1.27022	0
2021-01-12 14:35:00	1.26921	1.268841	1.26921	0
2021-01-12 14:40:00	1.26888	1.268909	1.26888	0
2021-01-12 14:45:00	1.26921	1.268942	1.26921	0
2021-01-12 14:50:00	1.26888	1.268942	1.26888	0
2021-01-12 14:55:00	1.26786	1.268942	1.26786	0
2021-01-12 15:00:00	1.2682	1.268976	1.2682	0
2021-01-12 15:05:00	1.2682	1.268875	1.2682	0
2021-01-12 15:10:00	1.2682	1.268807	1.2682	0
2021-01-12 15:15:00	1.26786	1.268672	1.26786	0
2021-01-12 15:20:00	1.2682	1.26847	1.2682	0
2021-01-12 15:25:00	1.26888	1.268437	1.26888	0
2021-01-12 15:30:00	1.26888	1.268437	1.26888	0
2021-01-12 15:35:00	1.26888	1.268404	1.26888	0
2021-01-12 15:40:00	1.2682	1.268336	1.2682	0
2021-01-12 15:45:00	1.26921	1.268471	1.26921	0
2021-01-12 15:50:00	1.26921	1.268572	1.26921	0
2021-01-12 15:55:00	1.26888	1.26864	1.26888	0
2021-01-12 16:00:00	1.26921	1.268741	1.26921	0
2021-01-12 16:05:00	1.26786	1.268741	1.26786	0
2021-01-12 16:10:00	1.2682	1.268741	1.2682	0
2021-01-12 16:15:00	1.26888	1.268741	1.26888	0
2021-01-12 16:20:00	1.26853	1.268706	1.26853	0
2021-01-12 16:25:00	1.26955	1.268773	1.26955	0
2021-01-12 16:30:00	1.26921	1.268874	1.26921	0
2021-01-12 16:35:00	1.26921	1.268874	1.26921	0
2021-01-12 16:40:00	1.26988	1.268941	1.26988	0
2021-01-12 16:45:00	1.26921	1.268974	1.26921	0
2021-01-12 16:50:00	1.26921	1.268974	1.26921	0
2021-01-12 16:55:00	1.26955	1.269143	1.26955	0
2021-01-12 17:00:00	1.26921	1.269244	1.26921	0
2021-01-12 17:05:00	1.26955	1.269311	1.26955	0
2021-01-12 17:10:00	1.26921	1.269379	1.26921	0
2021-01-12 17:15:00	1.26921	1.269345	1.26921	0
2021-01-12 17:20:00	1.26988	1.269412	1.26988	0
2021-01-12 17:25:00	1.27022	1.269513	1.27022	0
2021-01-12 17:30:00	1.27022	1.269547	1.27022	0
2021-01-12 17:35:00	1.26921	1.269547	1.26921	0
2021-01-12 17:40:00	1.26988	1.269614	1.26988	0
2021-01-12 17:45:00	1.26888	1.269547	1.26888	0
2021-01-12 17:50:00	1.26955	1.269581	1.26955	0
2021-01-12 17:55:00	1.26921	1.269547	1.26921	0
2021-01-12 18:00:00	1.26921	1.269547	1.26921	0
2021-01-12 18:05:00	1.26955	1.269581	1.26955	0
2021-01-12 18:10:00	1.26921	1.269514	1.26921	0
2021-01-12 18:15:00	1.26955	1.269447	1.26955	0
2021-01-12 18:20:00	1.26853	1.269278	1.26853	0
2021-01-12 18:25:00	1.26921	1.269278	1.26921	0
2021-01-12 18:30:00	1.26921	1.269211	1.26921	0
2021-01-12 18:35:00	1.26921	1.269244	1.26921	0
2021-01-12 18:40:00	1.26955	1.269244	1.26955	0
2021-01-12 18:45:00	1.26888	1.269211	1.26888	0
2021-01-12 18:50:00	1.26955	1.269245	1.26955	0
2021-01-12 18:55:00	1.26921	1.269211	1.26921	0
2021-01-12 19:00:00	1.26921	1.269211	1.26921	0
2021-01-12 19:05:00	1.26921	1.269177	1.26921	0
2021-01-12 19:10:00	1.26955	1.269279	1.26955	0
2021-01-12 19:15:00	1.26988	1.269346	1.26988	0
2021-01-12 19:20:00	1.26921	1.269346	1.26921	0
2021-01-12 19:25:00	1.26921	1.269346	1.26921	0
2021-01-12 19:30:00	1.26853	1.269244	1.26853	0
2021-01-12 19:35:00	1.26921	1.269277	1.26921	0
2021-01-12 19:40:00	1.26921	1.269243	1.26921	0
2021-01-12 19:45:00	1.26921	1.269243	1.26921	0
2021-01-12 19:50:00	1.26921	1.269243	1.26921	0
2021-01-12 19:55:00	1.26921	1.269243	1.26921	0
2021-01-12 20:00:00	1.26888	1.269176	1.26888	0
2021-01-12 20:05:00	1.26921	1.269109	1.26921	0
2021-01-12 20:10:00	1.26921	1.269109	1.26921	0
2021-01-12 20:15:00	1.26888	1.269076	1.26888	0
2021-01-12 20:20:00	1.26921	1.269144	1.26921	0
2021-01-12 20:25:00	1.26888	1.269111	1.26888	0
2021-01-12 20:30:00	1.26921	1.269111	1.26921	0
2021-01-12 20:35:00	1.26921	1.269111	1.26921	0
2021-01-12 20:40:00	1.26921	1.269111	1.26921	0
2021-01-12 20:45:00	1.26921	1.269111	1.26921	0
2021-01-12 20:50:00	1.26888	1.269111	1.26888	0
2021-01-12 20:55:00	1.26921	1.269111	1.26921	0
2021-01-12 21:00:00	1.26888	1.269078	1.26888	0
2021-01-12 21:05:00	1.26921	1.269111	1.26921	0
2021-01-12 21:10:00	1.26888	1.269078	1.26888	0
2021-01-12 21:15:00	1.26888	1.269078	1.26888	0
2021-01-12 21:20:00	1.26921	1.269078	1.26921	0
2021-01-12 21:25:00	1.26921	1.269078	1.26921	0
2021-01-12 21:30:00	1.26921	1.269078	1.26921	0
2021-01-12 21:35:00	1.26888	1.269045	1.26888	0
2021-01-12 21:40:00	1.26888	1.269045	1.26888	0
2021-01-12 21:45:00	1.26888	1.269012	1.26888	0
2021-01-12 21:50:00	1.26888	1.269012	1.26888	0
2021-01-12 21:55:00	1.26888	1.268979	1.26888	0
2021-01-12 22:00:00	1.26853	1.268944	1.26853	0
2021-01-12 22:05:00	1.26888	1.268944	1.26888	0
2021-01-12 22:10:00	1.26888	1.268911	1.26888	0
2021-01-12 22:15:00	1.26853	1.268843	1.26853	0
2021-01-12 22:20:00	1.26921	1.268843	1.26921	0
2021-01-12 22:25:00	1.26888	1.268843	1.26888	0
2021-01-12 22:30:00	1.26921	1.268876	1.26921	0
2021-01-12 22:35:00	1.26888	1.268876	1.26888	0
2021-01-12 22:40:00	1.26853	1.268841	1.26853	0
2021-01-12 22:45:00	1.26888	1.268841	1.26888	0
2021-01-12 22:50:00	1.26888	1.268876	1.26888	0
2021-01-12 22:55:00	1.26853	1.268841	1.26853	0
2021-01-12 23:00:00	1.2682	1.268773	1.2682	0
2021-01-12 23:05:00	1.26888	1.268808	1.26888	0
2021-01-12 23:10:00	1.26888	1.268775	1.26888	0
2021-01-12 23:15:00	1.26921	1.268808	1.26921	0
2021-01-12 23:20:00	1.26888	1.268775	1.26888	0
2021-01-12 23:25:00	1.26921	1.268808	1.26921	0
2021-01-12 23:30:00	1.26888	1.268843	1.26888	0
2021-01-12 23:35:00	1.26853	1.268808	1.26853	0
2021-01-12 23:40:00	1.26888	1.268808	1.26888	0
2021-01-12 23:45:00	1.26853	1.268808	1.26853	0
2021-01-12 23:50:00	1.2682	1.268808	1.2682	0
2021-01-12 23:55:00	1.26921	1.268841	1.26921	0
2021-01-13 00:00:00	1.26888	1.268841	1.26888	0
2021-01-13 00:05:00	1.26853	1.268773	1.26853	0
2021-01-13 00:10:00	1.26888	1.268773	1.26888	0
2021-01-13 00:15:00	1.26888	1.26874	1.26888	0
2021-01-13 00:20:00	1.2682	1.268672	1.2682	0
2021-01-13 00:25:00	1.26853	1.268672	1.26853	0
2021-01-13 00:30:00	1.26888	1.268672	1.26888	0
2021-01-13 00:35:00	1.2682	1.268639	1.2682	0
2021-01-13 00:40:00	1.26853	1.268672	1.26853	0
2021-01-13 00:45:00	1.26853	1.268604	1.26853	0
2021-01-13 00:50:00	1.26888	1.268604	1.26888	0
2021-01-13 00:55:00	1.26853	1.268604	1.26853	0
2021-01-13 01:00:00	1.26853	1.268569	1.26853	0
2021-01-13 01:05:00	1.26888	1.268569	1.26888	0
2021-01-13 01:10:00	1.26888	1.268637	1.26888	0
2021-01-13 01:15:00	1.2682	1.268604	1.2682	0
2021-01-13 01:20:00	1.26786	1.268502	1.26786	0
2021-01-13 01:25:00	1.26888	1.26857	1.26888	0
2021-01-13 01:30:00	1.26853	1.26857	1.26853	0
2021-01-13 01:35:00	1.26786	1.268503	1.26786	0
2021-01-13 01:40:00	1.2682	1.268435	1.2682	0
2021-01-13 01:45:00	1.26853	1.268435	1.26853	0
2021-01-13 01:50:00	1.26786	1.268368	1.26786	0
2021-01-13 01:55:00	1.2682	1.2683	1.2682	0
2021-01-13 02:00:00	1.2682	1.268232	1.2682	0
2021-01-13 02:05:00	1.26786	1.268198	1.26786	0
2021-01-13 02:10:00	1.26853	1.268265	1.26853	0
2021-01-13 02:15:00	1.2682	1.268197	1.2682	0
2021-01-13 02:20:00	1.26853	1.268197	1.26853	0
2021-01-13 02:25:00	1.26853	1.268264	1.26853	0
2021-01-13 02:30:00	1.2682	1.268264	1.2682	0
2021-01-13 02:35:00	1.2682	1.268231	1.2682	0
2021-01-13 02:40:00	1.26786	1.268231	1.26786	0
2021-01-13 02:45:00	1.2682	1.268231	1.2682	0
2021-01-13 02:50:00	1.26853	1.268264	1.26853	0
2021-01-13 02:55:00	1.26853	1.268331	1.26853	0
2021-01-13 03:00:00	1.26888	1.268366	1.26888	0
2021-01-13 03:05:00	1.26786	1.268332	1.26786	0
2021-01-13 03:10:00	1.26786	1.268265	1.26786	0
2021-01-13 03:15:00	1.26888	1.2683	1.26888	0
2021-01-13 03:20:00	1.26786	1.268266	1.26786	0
2021-01-13 03:25:00	1.26786	1.268232	1.26786	0
2021-01-13 03:30:00	1.26853	1.268299	1.26853	0
2021-01-13 03:35:00	1.2682	1.268299	1.2682	0
2021-01-13 03:40:00	1.2682	1.268266	1.2682	0
2021-01-13 03:45:00	1.2682	1.268233	1.2682	0
2021-01-13 03:50:00	1.26786	1.268131	1.26786	0
2021-01-13 03:55:00	1.2682	1.268165	1.2682	0
2021-01-13 04:00:00	1.2682	1.268199	1.2682	0
2021-01-13 04:05:00	1.2682	1.268131	1.2682	0
2021-01-13 04:10:00	1.2682	1.268165	1.2682	0
2021-01-13 04:15:00	1.26853	1.268232	1.26853	0
2021-01-13 04:20:00	1.26786	1.268165	1.26786	0
2021-01-13 04:25:00	1.26786	1.268131	1.26786	0
2021-01-13 04:30:00	1.26786	1.268097	1.26786	0
2021-01-13 04:35:00	1.2682	1.268097	1.2682	0
2021-01-13 04:40:00	1.2682	1.268131	1.2682	0
2021-01-13 04:45:00	1.26786	1.268097	1.26786	0
2021-01-13 04:50:00	1.2682	1.268097	1.2682	0
2021-01-13 04:55:00	1.26786	1.268063	1.26786	0
2021-01-13 05:00:00	1.2682	1.268063	1.2682	0
2021-01-13 05:05:00	1.2682	1.26803	1.2682	0
2021-01-13 05:10:00	1.26786	1.26803	1.26786	0
2021-01-13 05:15:00	1.26786	1.26803	1.26786	0
2021-01-13 05:20:00	1.2682	1.268064	1.2682	0
2021-01-13 05:25:00	1.2682	1.268064	1.2682	0
2021-01-13 05:30:00	1.2682	1.268064	1.2682	0
2021-01-13 05:35:00	1.26786	1.268064	1.26786	0
2021-01-13 05:40:00	1.2682	1.268064	1.2682	0
2021-01-13 05:45:00	1.2682	1.268098	1.2682	0
2021-01-13 05:50:00	1.26786	1.268064	1.26786	0
2021-01-13 05:55:00	1.2682	1.268064	1.2682	0
2021-01-13 06:00:00	1.26786	1.268064	1.26786	0
2021-01-13 06:05:00	1.2682	1.268098	1.2682	0
2021-01-13 06:10:00	1.26786	1.268064	1.26786	0
2021-01-13 06:15:00	1.26786	1.26803	1.26786	0
2021-01-13 06:20:00	1.26786	1.267996	1.26786	0
2021-01-13 06:25:00	1.26753	1.267963	1.26753	0
2021-01-13 06:30:00	1.2682	1.267963	1.2682	0
2021-01-13 06:35:00	1.26718	1.267861	1.26718	0
2021-01-13 06:40:00	1.2682	1.267895	1.2682	0
2021-01-13 06:45:00	1.2682	1.267895	1.2682	0
2021-01-13 06:50:00	1.26753	1.267862	1.26753	0
2021-01-13 06:55:00	1.26786	1.267828	1.26786	0
2021-01-13 07:00:00	1.26651	1.267693	1.26651	0
2021-01-13 07:05:00	1.26753	1.26766	1.26753	0
2021-01-13 07:10:00	1.26718	1.267592	1.26718	0
2021-01-13 07:15:00	1.26685	1.267524	1.26685	0
2021-01-13 07:20:00	1.2682	1.267524	1.2682	0
2021-01-13 07:25:00	1.27056	1.267862	1.27056	0
2021-01-13 07:30:00	1.2709	1.268132	1.2709	0
2021-01-13 07:35:00	1.2709	1.268402	1.2709	0
2021-01-13 07:40:00	1.27022	1.268671	1.27022	0
2021-01-13 07:45:00	1.26955	1.26884	1.26955	0
2021-01-13 07:50:00	1.26955	1.269144	1.26955	0
2021-01-13 07:55:00	1.26988	1.269379	1.26988	0
2021-01-13 08:00:00	1.26853	1.269514	1.26853	0
2021-01-13 08:05:00	1.26955	1.269784	1.26955	0
2021-01-13 08:10:00	1.26955	1.269919	1.26955	0
2021-01-13 08:15:00	1.26955	1.269818	1.26955	0
2021-01-13 08:20:00	1.26955	1.269683	1.26955	0
2021-01-13 08:25:00	1.26921	1.269514	1.26921	0
2021-01-13 08:30:00	1.26921	1.269413	1.26921	0
2021-01-13 08:35:00	1.26955	1.269413	1.26955	0
2021-01-13 08:40:00	1.26921	1.269379	1.26921	0
2021-01-13 08:45:00	1.26955	1.269346	1.26955	0
2021-01-13 08:50:00	1.26955	1.269448	1.26955	0
2021-01-13 08:55:00	1.26955	1.269448	1.26955	0
2021-01-13 09:00:00	1.26786	1.269279	1.26786	0
2021-01-13 09:05:00	1.26753	1.269077	1.26753	0
2021-01-13 09:10:00	1.26651	1.268773	1.26651	0
2021-01-13 09:15:00	1.26685	1.268537	1.26685	0
2021-01-13 09:20:00	1.26651	1.268267	1.26651	0
2021-01-13 09:25:00	1.26584	1.267896	1.26584	0
2021-01-13 09:30:00	1.26584	1.267559	1.26584	0
2021-01-13 09:35:00	1.26584	1.267188	1.26584	0
2021-01-13 09:40:00	1.26617	1.26685	1.26617	0
2021-01-13 09:45:00	1.26651	1.266546	1.26651	0
2021-01-13 09:50:00	1.26617	1.266377	1.26617	0
2021-01-13 09:55:00	1.26685	1.266309	1.26685	0
2021-01-13 10:00:00	1.26651	1.266309	1.26651	0
2021-01-13 10:05:00	1.26685	1.266309	1.26685	0
2021-01-13 10:10:00	1.26651	1.266309	1.26651	0
2021-01-13 10:15:00	1.26651	1.266376	1.26651	0
2021-01-13 10:20:00	1.26718	1.26651	1.26718	0
2021-01-13 10:25:00	1.26617	1.266543	1.26617	0
2021-01-13 10:30:00	1.26718	1.266644	1.26718	0
2021-01-13 10:35:00	1.26685	1.266678	1.26685	0
2021-01-13 10:40:00	1.26685	1.266746	1.26685	0
2021-01-13 10:45:00	1.26718	1.266779	1.26718	0
2021-01-13 10:50:00	1.26718	1.266846	1.26718	0
2021-01-13 10:55:00	1.26786	1.266947	1.26786	0
2021-01-13 11:00:00	1.26685	1.266981	1.26685	0
2021-01-13 11:05:00	1.26718	1.267048	1.26718	0
2021-01-13 11:10:00	1.26685	1.267015	1.26685	0
2021-01-13 11:15:00	1.26651	1.267049	1.26651	0
2021-01-13 11:20:00	1.26718	1.267049	1.26718	0
2021-01-13 11:25:00	1.26651	1.267015	1.26651	0
2021-01-13 11:30:00	1.26685	1.267015	1.26685	0
2021-01-13 11:35:00	1.26718	1.267015	1.26718	0
2021-01-13 11:40:00	1.26718	1.267015	1.26718	0
2021-01-13 11:45:00	1.26718	1.266947	1.26718	0
2021-01-13 11:50:00	1.26651	1.266913	1.26651	0
2021-01-13 11:55:00	1.26651	1.266846	1.26651	0
2021-01-13 12:00:00	1.26685	1.266846	1.26685	0
2021-01-13 12:05:00	1.2682	1.267015	1.2682	0
2021-01-13 12:10:00	1.26853	1.26715	1.26853	0
2021-01-13 12:15:00	1.2682	1.267319	1.2682	0
2021-01-13 12:20:00	1.26718	1.267352	1.26718	0
2021-01-13 12:25:00	1.26685	1.267319	1.26685	0
2021-01-13 12:30:00	1.26685	1.267286	1.26685	0
2021-01-13 12:35:00	1.26651	1.267219	1.26651	0
2021-01-13 12:40:00	1.26651	1.267219	1.26651	0
2021-01-13 12:45:00	1.26651	1.267219	1.26651	0
2021-01-13 12:50:00	1.26651	1.267185	1.26651	0
2021-01-13 12:55:00	1.26718	1.267083	1.26718	0
2021-01-13 13:00:00	1.26651	1.266881	1.26651	0
2021-01-13 13:05:00	1.26718	1.266779	1.26718	0
2021-01-13 13:10:00	1.26651	1.266712	1.26651	0
2021-01-13 13:15:00	1.26685	1.266712	1.26685	0
2021-01-13 13:20:00	1.26685	1.266712	1.26685	0
2021-01-13 13:25:00	1.26651	1.266712	1.26651	0
2021-01-13 13:30:00	1.26685	1.266746	1.26685	0
2021-01-13 13:35:00	1.26651	1.266746	1.26651	0
2021-01-13 13:40:00	1.26718	1.266813	1.26718	0
2021-01-13 13:45:00	1.26651	1.266746	1.26651	0
2021-01-13 13:50:00	1.26718	1.266813	1.26718	0
2021-01-13 13:55:00	1.26786	1.266881	1.26786	0
2021-01-13 14:00:00	1.26718	1.266948	1.26718	0
2021-01-13 14:05:00	1.26685	1.266948	1.26685	0
2021-01-13 14:10:00	1.26685	1.266948	1.26685	0
2021-01-13 14:15:00	1.26685	1.266982	1.26685	0
2021-01-13 14:20:00	1.26651	1.266948	1.26651	0
2021-01-13 14:25:00	1.26718	1.267015	1.26718	0
2021-01-13 14:30:00	1.26718	1.267015	1.26718	0
2021-01-13 14:35:00	1.26651	1.267015	1.26651	0
2021-01-13 14:40:00	1.26651	1.266948	1.26651	0
2021-01-13 14:45:00	1.26651	1.266813	1.26651	0
2021-01-13 14:50:00	1.26685	1.26678	1.26685	0
2021-01-13 14:55:00	1.26651	1.266746	1.26651	0
2021-01-13 15:00:00	1.26718	1.266779	1.26718	0
2021-01-13 15:05:00	1.26718	1.266812	1.26718	0
2021-01-13 15:10:00	1.26651	1.266812	1.26651	0
2021-01-13 15:15:00	1.26718	1.266812	1.26718	0
2021-01-13 15:20:00	1.26651	1.266745	1.26651	0
2021-01-13 15:25:00	1.26718	1.266812	1.26718	0
2021-01-13 15:30:00	1.26718	1.266879	1.26718	0
2021-01-13 15:35:00	1.26651	1.266879	1.26651	0
2021-01-13 15:40:00	1.26651	1.266845	1.26651	0
2021-01-13 15:45:00	1.26651	1.266845	1.26651	0
2021-01-13 15:50:00	1.26753	1.26688	1.26753	0
2021-01-13 15:55:00	1.26718	1.26688	1.26718	0
2021-01-13 16:00:00	1.26685	1.266914	1.26685	0
2021-01-13 16:05:00	1.26786	1.266982	1.26786	0
2021-01-13 16:10:00	1.26685	1.267016	1.26685	0
2021-01-13 16:15:00	1.26753	1.267051	1.26753	0
2021-01-13 16:20:00	1.26753	1.267086	1.26753	0
2021-01-13 16:25:00	1.26718	1.267153	1.26718	0
2021-01-13 16:30:00	1.26786	1.267288	1.26786	0
2021-01-13 16:35:00	1.26753	1.26739	1.26753	0
2021-01-13 16:40:00	1.26786	1.267423	1.26786	0
2021-01-13 16:45:00	1.26718	1.267423	1.26718	0
2021-01-13 16:50:00	1.26786	1.267524	1.26786	0
2021-01-13 16:55:00	1.26786	1.267524	1.26786	0
2021-01-13 17:00:00	1.26718	1.267557	1.26718	0
2021-01-13 17:05:00	1.26786	1.26759	1.26786	0
2021-01-13 17:10:00	1.2682	1.267657	1.2682	0
2021-01-13 17:15:00	1.2682	1.267759	1.2682	0
2021-01-13 17:20:00	1.26753	1.267726	1.26753	0
2021-01-13 17:25:00	1.26786	1.267759	1.26786	0
2021-01-13 17:30:00	1.26753	1.267726	1.26753	0
2021-01-13 17:35:00	1.26786	1.267794	1.26786	0
2021-01-13 17:40:00	1.26786	1.267794	1.26786	0
2021-01-13 17:45:00	1.26718	1.267726	1.26718	0
2021-01-13 17:50:00	1.26786	1.267794	1.26786	0
2021-01-13 17:55:00	1.26753	1.267761	1.26753	0
2021-01-13 18:00:00	1.2682	1.267761	1.2682	0
2021-01-13 18:05:00	1.26753	1.267694	1.26753	0
2021-01-13 18:10:00	1.26786	1.267727	1.26786	0
2021-01-13 18:15:00	1.26786	1.267727	1.26786	0
2021-01-13 18:20:00	1.26753	1.267727	1.26753	0
2021-01-13 18:25:00	1.26786	1.267727	1.26786	0
2021-01-13 18:30:00	1.26753	1.267694	1.26753	0
2021-01-13 18:35:00	1.26753	1.267729	1.26753	0
2021-01-13 18:40:00	1.26786	1.267729	1.26786	0
2021-01-13 18:45:00	1.26651	1.267627	1.26651	0
2021-01-13 18:50:00	1.26718	1.267525	1.26718	0
2021-01-13 18:55:00	1.26753	1.267525	1.26753	0
2021-01-13 19:00:00	1.2682	1.267559	1.2682	0
2021-01-13 19:05:00	1.2682	1.267593	1.2682	0
2021-01-13 19:10:00	1.26753	1.267593	1.26753	0
2021-01-13 19:15:00	1.26786	1.267593	1.26786	0
2021-01-13 19:20:00	1.26786	1.267626	1.26786	0
2021-01-13 19:25:00	1.26786	1.267659	1.26786	0
2021-01-13 19:30:00	1.26753	1.267626	1.26753	0
2021-01-13 19:35:00	1.26685	1.26766	1.26685	0
2021-01-13 19:40:00	1.26786	1.267728	1.26786	0
2021-01-13 19:45:00	1.26786	1.267761	1.26786	0
2021-01-13 19:50:00	1.26786	1.267727	1.26786	0
2021-01-13 19:55:00	1.26786	1.267693	1.26786	0
2021-01-13 20:00:00	1.26786	1.267726	1.26786	0
2021-01-13 20:05:00	1.2682	1.26776	1.2682	0
2021-01-13 20:10:00	1.26685	1.267659	1.26685	0
2021-01-13 20:15:00	1.26786	1.267659	1.26786	0
2021-01-13 20:20:00	1.26753	1.267659	1.26753	0
2021-01-13 20:25:00	1.26786	1.26776	1.26786	0
2021-01-13 20:30:00	1.26786	1.26776	1.26786	0
2021-01-13 20:35:00	1.26786	1.26776	1.26786	0
2021-01-13 20:40:00	1.2682	1.267794	1.2682	0
2021-01-13 20:45:00	1.26753	1.267761	1.26753	0
2021-01-13 20:50:00	1.2682	1.267795	1.2682	0
2021-01-13 20:55:00	1.26753	1.267728	1.26753	0
2021-01-13 21:00:00	1.26786	1.267829	1.26786	0
2021-01-13 21:05:00	1.26786	1.267829	1.26786	0
2021-01-13 21:10:00	1.26753	1.267829	1.26753	0
2021-01-13 21:15:00	1.26786	1.267829	1.26786	0
2021-01-13 21:20:00	1.26786	1.267829	1.26786	0
2021-01-13 21:25:00	1.26753	1.267796	1.26753	0
2021-01-13 21:30:00	1.26786	1.267762	1.26786	0
2021-01-13 21:35:00	1.26753	1.267762	1.26753	0
2021-01-13 21:40:00	1.26786	1.267728	1.26786	0
2021-01-13 21:45:00	1.26718	1.267693	1.26718	0
2021-01-13 21:50:00	1.26786	1.267693	1.26786	0
2021-01-13 21:55:00	1.26786	1.267693	1.26786	0
2021-01-13 22:00:00	1.26786	1.267726	1.26786	0
2021-01-13 22:05:00	1.26786	1.267726	1.26786	0
2021-01-13 22:10:00	1.26786	1.267726	1.26786	0
2021-01-13 22:15:00	1.26786	1.267759	1.26786	0
2021-01-13 22:20:00	1.26753	1.267726	1.26753	0
2021-01-13 22:25:00	1.26753	1.267726	1.26753	0
2021-01-13 22:30:00	1.26753	1.267693	1.26753	0
2021-01-13 22:35:00	1.26753	1.267728	1.26753	0
2021-01-13 22:40:00	1.26786	1.267728	1.26786	0
2021-01-13 22:45:00	1.26753	1.267695	1.26753	0
2021-01-13 22:50:00	1.26753	1.267662	1.26753	0
2021-01-13 22:55:00	1.26718	1.267594	1.26718	0
2021-01-13 23:00:00	1.26786	1.267594	1.26786	0
2021-01-13 23:05:00	1.26753	1.267561	1.26753	0
2021-01-13 23:10:00	1.26753	1.267561	1.26753	0
2021-01-13 23:15:00	1.26718	1.267526	1.26718	0
2021-01-13 23:20:00	1.26685	1.267458	1.26685	0
2021-01-13 23:25:00	1.26753	1.267458	1.26753	0
2021-01-13 23:30:00	1.26786	1.267458	1.26786	0
2021-01-13 23:35:00	1.26718	1.267423	1.26718	0
2021-01-13 23:40:00	1.26753	1.267423	1.26753	0
2021-01-13 23:45:00	1.26753	1.267458	1.26753	0
2021-01-13 23:50:00	1.2682	1.267492	1.2682	0
2021-01-13 23:55:00	1.26685	1.267424	1.26685	0
2021-01-14 00:00:00	1.26786	1.267457	1.26786	0
2021-01-14 00:05:00	1.26718	1.267457	1.26718	0
2021-01-14 00:10:00	1.26718	1.26749	1.26718	0
2021-01-14 00:15:00	1.26685	1.267422	1.26685	0
2021-01-14 00:20:00	1.26718	1.267354	1.26718	0
2021-01-14 00:25:00	1.26786	1.267422	1.26786	0
2021-01-14 00:30:00	1.26753	1.267422	1.26753	0
2021-01-14 00:35:00	1.26753	1.267422	1.26753	0
2021-01-14 00:40:00	1.26753	1.267355	1.26753	0
2021-01-14 00:45:00	1.26718	1.267388	1.26718	0
2021-01-14 00:50:00	1.26685	1.267287	1.26685	0
2021-01-14 00:55:00	1.26718	1.267287	1.26718	0
2021-01-14 01:00:00	1.26753	1.267322	1.26753	0
2021-01-14 01:05:00	1.26685	1.267322	1.26685	0
2021-01-14 01:10:00	1.26753	1.267357	1.26753	0
2021-01-14 01:15:00	1.26753	1.267324	1.26753	0
2021-01-14 01:20:00	1.26718	1.267289	1.26718	0
2021-01-14 01:25:00	1.26753	1.267289	1.26753	0
2021-01-14 01:30:00	1.26685	1.267221	1.26685	0
2021-01-14 01:35:00	1.26718	1.267221	1.26718	0
2021-01-14 01:40:00	1.26685	1.267221	1.26685	0
2021-01-14 01:45:00	1.26753	1.267256	1.26753	0
2021-01-14 01:50:00	1.26753	1.267256	1.26753	0
2021-01-14 01:55:00	1.26753	1.267324	1.26753	0
2021-01-14 02:00:00	1.26786	1.267357	1.26786	0
2021-01-14 02:05:00	1.26753	1.267357	1.26753	0
2021-01-14 02:10:00	1.26718	1.267357	1.26718	0
2021-01-14 02:15:00	1.26651	1.267255	1.26651	0
2021-01-14 02:20:00	1.26685	1.267255	1.26685	0
2021-01-14 02:25:00	1.26718	1.267255	1.26718	0
2021-01-14 02:30:00	1.26786	1.267356	1.26786	0
2021-01-14 02:35:00	1.26718	1.267321	1.26718	0
2021-01-14 02:40:00	1.26651	1.267219	1.26651	0
2021-01-14 02:45:00	1.26651	1.267117	1.26651	0
2021-01-14 02:50:00	1.26685	1.267016	1.26685	0
2021-01-14 02:55:00	1.26718	1.266981	1.26718	0
2021-01-14 03:00:00	1.26718	1.266981	1.26718	0
2021-01-14 03:05:00	1.26651	1.266981	1.26651	0
2021-01-14 03:10:00	1.26718	1.267014	1.26718	0
2021-01-14 03:15:00	1.26718	1.267014	1.26718	0
2021-01-14 03:20:00	1.26753	1.266981	1.26753	0
2021-01-14 03:25:00	1.26685	1.266948	1.26685	0
2021-01-14 03:30:00	1.26685	1.266982	1.26685	0
2021-01-14 03:35:00	1.26718	1.267049	1.26718	0
2021-01-14 03:40:00	1.26651	1.267015	1.26651	0
2021-01-14 03:45:00	1.26651	1.266948	1.26651	0
2021-01-14 03:50:00	1.26718	1.266948	1.26718	0
2021-01-14 03:55:00	1.26786	1.267083	1.26786	0
2021-01-14 04:00:00	1.26685	1.26705	1.26685	0
2021-01-14 04:05:00	1.26718	1.26705	1.26718	0
2021-01-14 04:10:00	1.26685	1.266982	1.26685	0
2021-01-14 04:15:00	1.26718	1.267015	1.26718	0
2021-01-14 04:20:00	1.26753	1.267083	1.26753	0
2021-01-14 04:25:00	1.26651	1.267016	1.26651	0
2021-01-14 04:30:00	1.26718	1.267083	1.26718	0
2021-01-14 04:35:00	1.26718	1.26715	1.26718	0
2021-01-14 04:40:00	1.26651	1.267083	1.26651	0
2021-01-14 04:45:00	1.26685	1.266982	1.26685	0
2021-01-14 04:50:00	1.26718	1.267015	1.26718	0
2021-01-14 04:55:00	1.26685	1.266982	1.26685	0
2021-01-14 05:00:00	1.26685	1.266982	1.26685	0
2021-01-14 05:05:00	1.26685	1.266949	1.26685	0
2021-01-14 05:10:00	1.26685	1.266881	1.26685	0
2021-01-14 05:15:00	1.26685	1.266915	1.26685	0
2021-01-14 05:20:00	1.26651	1.266848	1.26651	0
2021-01-14 05:25:00	1.26718	1.266848	1.26718	0
2021-01-14 05:30:00	1.26651	1.266848	1.26651	0
2021-01-14 05:35:00	1.26685	1.266848	1.26685	0
2021-01-14 05:40:00	1.26685	1.266815	1.26685	0
2021-01-14 05:45:00	1.26651	1.266781	1.26651	0
2021-01-14 05:50:00	1.26651	1.266747	1.26651	0
2021-01-14 05:55:00	1.26617	1.266679	1.26617	0
2021-01-14 06:00:00	1.26651	1.266645	1.26651	0
2021-01-14 06:05:00	1.26685	1.266645	1.26685	0
2021-01-14 06:10:00	1.26651	1.266645	1.26651	0
2021-01-14 06:15:00	1.26651	1.266578	1.26651	0
2021-01-14 06:20:00	1.26651	1.266578	1.26651	0
2021-01-14 06:25:00	1.26685	1.266578	1.26685	0
2021-01-14 06:30:00	1.26651	1.266544	1.26651	0
2021-01-14 06:35:00	1.26651	1.266544	1.26651	0
2021-01-14 06:40:00	1.26651	1.266544	1.26651	0
2021-01-14 06:45:00	1.26617	1.266544	1.26617	0
2021-01-14 06:50:00	1.26651	1.266544	1.26651	0
2021-01-14 06:55:00	1.26651	1.26651	1.26651	0
2021-01-14 07:00:00	1.26617	1.266476	1.26617	0
2021-01-14 07:05:00	1.26516	1.266341	1.26516	0
2021-01-14 07:10:00	1.26584	1.266274	1.26584	0
2021-01-14 07:15:00	1.26651	1.26624	1.26651	0
2021-01-14 07:20:00	1.26584	1.266173	1.26584	0
2021-01-14 07:25:00	1.26617	1.266139	1.26617	0
2021-01-14 07:30:00	1.26584	1.266072	1.26584	0
2021-01-14 07:35:00	1.26617	1.266072	1.26617	0
2021-01-14 07:40:00	1.26584	1.266005	1.26584	0
2021-01-14 07:45:00	1.26516	1.26587	1.26516	0
2021-01-14 07:50:00	1.26516	1.265769	1.26516	0
2021-01-14 07:55:00	1.26482	1.265735	1.26482	0
2021-01-14 08:00:00	1.26381	1.265532	1.26381	0
2021-01-14 08:05:00	1.26516	1.265397	1.26516	0
2021-01-14 08:10:00	1.2655	1.265363	1.2655	0
2021-01-14 08:15:00	1.26617	1.265363	1.26617	0
2021-01-14 08:20:00	1.2655	1.265329	1.2655	0
2021-01-14 08:25:00	1.26651	1.265363	1.26651	0
2021-01-14 08:30:00	1.26584	1.265363	1.26584	0
2021-01-14 08:35:00	1.26617	1.265464	1.26617	0
2021-01-14 08:40:00	1.26516	1.265464	1.26516	0
2021-01-14 08:45:00	1.26584	1.265566	1.26584	0
2021-01-14 08:50:00	1.26651	1.265836	1.26651	0
2021-01-14 08:55:00	1.26617	1.265937	1.26617	0
2021-01-14 09:00:00	1.2655	1.265937	1.2655	0
2021-01-14 09:05:00	1.26516	1.265836	1.26516	0
2021-01-14 09:10:00	1.26651	1.265937	1.26651	0
2021-01-14 09:15:00	1.26516	1.265802	1.26516	0
2021-01-14 09:20:00	1.2655	1.265768	1.2655	0
2021-01-14 09:25:00	1.26617	1.265768	1.26617	0
2021-01-14 09:30:00	1.26516	1.265768	1.26516	0
2021-01-14 09:35:00	1.2655	1.265734	1.2655	0
2021-01-14 09:40:00	1.26617	1.2657	1.26617	0
2021-01-14 09:45:00	1.26516	1.265599	1.26516	0
2021-01-14 09:50:00	1.2655	1.265599	1.2655	0
2021-01-14 09:55:00	1.26516	1.265599	1.26516	0
2021-01-14 10:00:00	1.26584	1.265532	1.26584	0
2021-01-14 10:05:00	1.26584	1.2656	1.26584	0
2021-01-14 10:10:00	1.26584	1.265634	1.26584	0
2021-01-14 10:15:00	1.26584	1.265601	1.26584	0
2021-01-14 10:20:00	1.26516	1.265601	1.26516	0
2021-01-14 10:25:00	1.26617	1.265668	1.26617	0
2021-01-14 10:30:00	1.26516	1.265567	1.26516	0
2021-01-14 10:35:00	1.26617	1.265668	1.26617	0
2021-01-14 10:40:00	1.26651	1.265769	1.26651	0
2021-01-14 10:45:00	1.2655	1.265803	1.2655	0
2021-01-14 10:50:00	1.26584	1.265803	1.26584	0
2021-01-14 10:55:00	1.2655	1.265769	1.2655	0
2021-01-14 11:00:00	1.26617	1.265802	1.26617	0
2021-01-14 11:05:00	1.26584	1.265802	1.26584	0
2021-01-14 11:10:00	1.26584	1.26587	1.26584	0
2021-01-14 11:15:00	1.26617	1.26587	1.26617	0
2021-01-14 11:20:00	1.2655	1.265904	1.2655	0
2021-01-14 11:25:00	1.2655	1.265837	1.2655	0
2021-01-14 11:30:00	1.26617	1.265803	1.26617	0
2021-01-14 11:35:00	1.26516	1.265769	1.26516	0
2021-01-14 11:40:00	1.26651	1.265836	1.26651	0
2021-01-14 11:45:00	1.2655	1.265836	1.2655	0
2021-01-14 11:50:00	1.26584	1.265803	1.26584	0
2021-01-14 11:55:00	1.2655	1.265769	1.2655	0
2021-01-14 12:00:00	1.26617	1.265802	1.26617	0
2021-01-14 12:05:00	1.26651	1.265836	1.26651	0
2021-01-14 12:10:00	1.26584	1.26587	1.26584	0
2021-01-14 12:15:00	1.2655	1.26587	1.2655	0
2021-01-14 12:20:00	1.26516	1.265769	1.26516	0
2021-01-14 12:25:00	1.26516	1.265769	1.26516	0
2021-01-14 12:30:00	1.26584	1.265702	1.26584	0
2021-01-14 12:35:00	1.26651	1.265803	1.26651	0
2021-01-14 12:40:00	1.26651	1.26587	1.26651	0
2021-01-14 12:45:00	1.2655	1.26587	1.2655	0
2021-01-14 12:50:00	1.2655	1.265803	1.2655	0
2021-01-14 12:55:00	1.26584	1.265736	1.26584	0
2021-01-14 13:00:00	1.2655	1.265702	1.2655	0
2021-01-14 13:05:00	1.2655	1.265702	1.2655	0
2021-01-14 13:10:00	1.26516	1.265702	1.26516	0
2021-01-14 13:15:00	1.2655	1.265736	1.2655	0
2021-01-14 13:20:00	1.26516	1.265668	1.26516	0
2021-01-14 13:25:00	1.2655	1.265567	1.2655	0
2021-01-14 13:30:00	1.26617	1.265533	1.26617	0
2021-01-14 13:35:00	1.26516	1.265499	1.26516	0
2021-01-14 13:40:00	1.2655	1.265499	1.2655	0
2021-01-14 13:45:00	1.2655	1.265465	1.2655	0
2021-01-14 13:50:00	1.26516	1.265431	1.26516	0
2021-01-14 13:55:00	1.2655	1.265431	1.2655	0
2021-01-14 14:00:00	1.2655	1.265465	1.2655	0
2021-01-14 14:05:00	1.26617	1.265532	1.26617	0
2021-01-14 14:10:00	1.26584	1.2656	1.26584	0
2021-01-14 14:15:00	1.2655	1.2656	1.2655	0
2021-01-14 14:20:00	1.26584	1.265567	1.26584	0
2021-01-14 14:25:00	1.26516	1.265567	1.26516	0
2021-01-14 14:30:00	1.26584	1.265601	1.26584	0
2021-01-14 14:35:00	1.2655	1.265601	1.2655	0
2021-01-14 14:40:00	1.26584	1.265669	1.26584	0
2021-01-14 14:45:00	1.26617	1.265736	1.26617	0
2021-01-14 14:50:00	1.2655	1.265736	1.2655	0
2021-01-14 14:55:00	1.26617	1.265736	1.26617	0
2021-01-14 15:00:00	1.2655	1.265702	1.2655	0
2021-01-14 15:05:00	1.26584	1.265736	1.26584	0
2021-01-14 15:10:00	1.2655	1.265702	1.2655	0
2021-01-14 15:15:00	1.2655	1.265736	1.2655	0
2021-01-14 15:20:00	1.26584	1.265736	1.26584	0
2021-01-14 15:25:00	1.26584	1.26577	1.26584	0
2021-01-14 15:30:00	1.26651	1.265837	1.26651	0
2021-01-14 15:35:00	1.2655	1.26577	1.2655	0
2021-01-14 15:40:00	1.2655	1.26577	1.2655	0
2021-01-14 15:45:00	1.26584	1.265737	1.26584	0
2021-01-14 15:50:00	1.2655	1.265737	1.2655	0
2021-01-14 15:55:00	1.26584	1.265737	1.26584	0
2021-01-14 16:00:00	1.26516	1.265703	1.26516	0
2021-01-14 16:05:00	1.26516	1.265669	1.26516	0
2021-01-14 16:10:00	1.26584	1.265669	1.26584	0
2021-01-14 16:15:00	1.2655	1.265635	1.2655	0
2021-01-14 16:20:00	1.26584	1.265568	1.26584	0
2021-01-14 16:25:00	1.2655	1.265568	1.2655	0
2021-01-14 16:30:00	1.2655	1.265568	1.2655	0
2021-01-14 16:35:00	1.26617	1.265601	1.26617	0
2021-01-14 16:40:00	1.2655	1.265601	1.2655	0
2021-01-14 16:45:00	1.26584	1.265601	1.26584	0
2021-01-14 16:50:00	1.26516	1.265601	1.26516	0
2021-01-14 16:55:00	1.26584	1.265669	1.26584	0
2021-01-14 17:00:00	1.26584	1.265669	1.26584	0
2021-01-14 17:05:00	1.2655	1.265669	1.2655	0
2021-01-14 17:10:00	1.26617	1.265702	1.26617	0
2021-01-14 17:15:00	1.2655	1.265702	1.2655	0
2021-01-14 17:20:00	1.26617	1.265769	1.26617	0
2021-01-14 17:25:00	1.26651	1.265803	1.26651	0
2021-01-14 17:30:00	1.26617	1.26587	1.26617	0
2021-01-14 17:35:00	1.26685	1.265971	1.26685	0
2021-01-14 17:40:00	1.26584	1.266039	1.26584	0
2021-01-14 17:45:00	1.26651	1.266106	1.26651	0
2021-01-14 17:50:00	1.26617	1.266139	1.26617	0
2021-01-14 17:55:00	1.26584	1.266173	1.26584	0
2021-01-14 18:00:00	1.26617	1.266173	1.26617	0
2021-01-14 18:05:00	1.2655	1.266173	1.2655	0
2021-01-14 18:10:00	1.26651	1.266207	1.26651	0
2021-01-14 18:15:00	1.26617	1.266173	1.26617	0
2021-01-14 18:20:00	1.26617	1.266173	1.26617	0
2021-01-14 18:25:00	1.26651	1.266139	1.26651	0
2021-01-14 18:30:00	1.26617	1.266172	1.26617	0
2021-01-14 18:35:00	1.26617	1.266138	1.26617	0
2021-01-14 18:40:00	1.26584	1.266105	1.26584	0
2021-01-14 18:45:00	1.2655	1.266071	1.2655	0
2021-01-14 18:50:00	1.2655	1.266004	1.2655	0
2021-01-14 18:55:00	1.26617	1.266071	1.26617	0
2021-01-14 19:00:00	1.26617	1.266037	1.26617	0
2021-01-14 19:05:00	1.26617	1.266037	1.26617	0
2021-01-14 19:10:00	1.26617	1.266037	1.26617	0
2021-01-14 19:15:00	1.2655	1.265936	1.2655	0
2021-01-14 19:20:00	1.26584	1.265903	1.26584	0
2021-01-14 19:25:00	1.2655	1.265836	1.2655	0
2021-01-14 19:30:00	1.26584	1.265836	1.26584	0
2021-01-14 19:35:00	1.26617	1.265903	1.26617	0
2021-01-14 19:40:00	1.26584	1.265937	1.26584	0
2021-01-14 19:45:00	1.26651	1.265971	1.26651	0
2021-01-14 19:50:00	1.26584	1.265938	1.26584	0
2021-01-14 19:55:00	1.26617	1.265938	1.26617	0
2021-01-14 20:00:00	1.26584	1.265905	1.26584	0
2021-01-14 20:05:00	1.2655	1.265905	1.2655	0
2021-01-14 20:10:00	1.2655	1.265871	1.2655	0
2021-01-14 20:15:00	1.2655	1.265871	1.2655	0
2021-01-14 20:20:00	1.2655	1.265837	1.2655	0
2021-01-14 20:25:00	1.26584	1.265804	1.26584	0
2021-01-14 20:30:00	1.26516	1.265736	1.26516	0
2021-01-14 20:35:00	1.26617	1.265702	1.26617	0
2021-01-14 20:40:00	1.2655	1.265668	1.2655	0
2021-01-14 20:45:00	1.2655	1.265601	1.2655	0
2021-01-14 20:50:00	1.26584	1.265601	1.26584	0
2021-01-14 20:55:00	1.26516	1.265567	1.26516	0
2021-01-14 21:00:00	1.26584	1.265601	1.26584	0
2021-01-14 21:05:00	1.26516	1.265567	1.26516	0
2021-01-14 21:10:00	1.26584	1.265601	1.26584	0
2021-01-14 21:15:00	1.26617	1.265634	1.26617	0
2021-01-14 21:20:00	1.26584	1.265702	1.26584	0
2021-01-14 21:25:00	1.2655	1.265635	1.2655	0
2021-01-14 21:30:00	1.2655	1.265635	1.2655	0
2021-01-14 21:35:00	1.2655	1.265635	1.2655	0
2021-01-14 21:40:00	1.2655	1.265601	1.2655	0
2021-01-14 21:45:00	1.2655	1.265635	1.2655	0
2021-01-14 21:50:00	1.26617	1.265668	1.26617	0
2021-01-14 21:55:00	1.26516	1.265668	1.26516	0
2021-01-14 22:00:00	1.2655	1.265634	1.2655	0
2021-01-14 22:05:00	1.2655	1.265567	1.2655	0
2021-01-14 22:10:00	1.26516	1.265499	1.26516	0
2021-01-14 22:15:00	1.2655	1.265499	1.2655	0
2021-01-14 22:20:00	1.26516	1.265465	1.26516	0
2021-01-14 22:25:00	1.26516	1.265431	1.26516	0
2021-01-14 22:30:00	1.26516	1.265397	1.26516	0
2021-01-14 22:35:00	1.2655	1.265397	1.2655	0
2021-01-14 22:40:00	1.26516	1.265296	1.26516	0
2021-01-14 22:45:00	1.2655	1.26533	1.2655	0
2021-01-14 22:50:00	1.2655	1.26533	1.2655	0
2021-01-14 22:55:00	1.26516	1.265296	1.26516	0
2021-01-14 23:00:00	1.26516	1.265296	1.26516	0
2021-01-14 23:05:00	1.26516	1.265262	1.26516	0
2021-01-14 23:10:00	1.26516	1.265262	1.26516	0
2021-01-14 23:15:00	1.2655	1.265296	1.2655	0
2021-01-14 23:20:00	1.26516	1.265296	1.26516	0
2021-01-14 23:25:00	1.2655	1.265296	1.2655	0
2021-01-14 23:30:00	1.26516	1.265296	1.26516	0
2021-01-14 23:35:00	1.26516	1.265262	1.26516	0
2021-01-14 23:40:00	1.2655	1.265262	1.2655	0
2021-01-14 23:45:00	1.26516	1.265262	1.26516	0
2021-01-14 23:50:00	1.2655	1.265296	1.2655	0
2021-01-14 23:55:00	1.26516	1.265296	1.26516	0
2021-01-15 00:00:00	1.2655	1.26533	1.2655	0
2021-01-15 00:05:00	1.26516	1.265296	1.26516	0
2021-01-15 00:10:00	1.26516	1.265296	1.26516	0
2021-01-15 00:15:00	1.26449	1.265195	1.26449	0
2021-01-15 00:20:00	1.26449	1.265128	1.26449	0
2021-01-15 00:25:00	1.26516	1.265128	1.26516	0
2021-01-15 00:30:00	1.26449	1.265027	1.26449	0
2021-01-15 00:35:00	1.26449	1.26496	1.26449	0
2021-01-15 00:40:00	1.26482	1.264892	1.26482	0
2021-01-15 00:45:00	1.26516	1.264892	1.26516	0
2021-01-15 00:50:00	1.26516	1.264858	1.26516	0
2021-01-15 00:55:00	1.2655	1.264892	1.2655	0
2021-01-15 01:00:00	1.26449	1.264825	1.26449	0
2021-01-15 01:05:00	1.26449	1.264825	1.26449	0
2021-01-15 01:10:00	1.26516	1.264892	1.26516	0
2021-01-15 01:15:00	1.26449	1.264825	1.26449	0
2021-01-15 01:20:00	1.26516	1.264892	1.26516	0
2021-01-15 01:25:00	1.26482	1.264925	1.26482	0
2021-01-15 01:30:00	1.26516	1.264959	1.26516	0
2021-01-15 01:35:00	1.26449	1.264892	1.26449	0
2021-01-15 01:40:00	1.26449	1.264825	1.26449	0
2021-01-15 01:45:00	1.26482	1.264757	1.26482	0
2021-01-15 01:50:00	1.26516	1.264824	1.26516	0
2021-01-15 01:55:00	1.26516	1.264891	1.26516	0
2021-01-15 02:00:00	1.26516	1.264891	1.26516	0
2021-01-15 02:05:00	1.26516	1.264958	1.26516	0
2021-01-15 02:10:00	1.26516	1.264958	1.26516	0
2021-01-15 02:15:00	1.26449	1.264925	1.26449	0
2021-01-15 02:20:00	1.26516	1.264925	1.26516	0
2021-01-15 02:25:00	1.26482	1.264958	1.26482	0
2021-01-15 02:30:00	1.26516	1.265025	1.26516	0
2021-01-15 02:35:00	1.26516	1.265059	1.26516	0
2021-01-15 02:40:00	1.2655	1.265093	1.2655	0
2021-01-15 02:45:00	1.26516	1.265093	1.26516	0
2021-01-15 02:50:00	1.26449	1.265026	1.26449	0
2021-01-15 02:55:00	1.26482	1.264992	1.26482	0
2021-01-15 03:00:00	1.26415	1.264891	1.26415	0
2021-01-15 03:05:00	1.26516	1.264958	1.26516	0
2021-01-15 03:10:00	1.26516	1.264958	1.26516	0
2021-01-15 03:15:00	1.26482	1.264958	1.26482	0
2021-01-15 03:20:00	1.26449	1.264891	1.26449	0
2021-01-15 03:25:00	1.26381	1.264756	1.26381	0
2021-01-15 03:30:00	1.26381	1.264587	1.26381	0
2021-01-15 03:35:00	1.26482	1.264553	1.26482	0
2021-01-15 03:40:00	1.26482	1.264586	1.26482	0
2021-01-15 03:45:00	1.26415	1.264519	1.26415	0
2021-01-15 03:50:00	1.26381	1.264485	1.26381	0
2021-01-15 03:55:00	1.26516	1.264485	1.26516	0
2021-01-15 04:00:00	1.26449	1.264418	1.26449	0
2021-01-15 04:05:00	1.26415	1.264351	1.26415	0
2021-01-15 04:10:00	1.26516	1.264418	1.26516	0
2021-01-15 04:15:00	1.26381	1.264418	1.26381	0
2021-01-15 04:20:00	1.26449	1.264486	1.26449	0
2021-01-15 04:25:00	1.26415	1.264419	1.26415	0
2021-01-15 04:30:00	1.26482	1.264419	1.26482	0
2021-01-15 04:35:00	1.26482	1.264486	1.26482	0
2021-01-15 04:40:00	1.26415	1.26452	1.26415	0
2021-01-15 04:45:00	1.26415	1.264419	1.26415	0
2021-01-15 04:50:00	1.26381	1.264351	1.26381	0
2021-01-15 04:55:00	1.26449	1.264385	1.26449	0
2021-01-15 05:00:00	1.26449	1.264318	1.26449	0
2021-01-15 05:05:00	1.26449	1.264386	1.26449	0
2021-01-15 05:10:00	1.26482	1.264419	1.26482	0
2021-01-15 05:15:00	1.26415	1.264419	1.26415	0
2021-01-15 05:20:00	1.26482	1.264419	1.26482	0
2021-01-15 05:25:00	1.26449	1.264386	1.26449	0
2021-01-15 05:30:00	1.26381	1.264352	1.26381	0
2021-01-15 05:35:00	1.26415	1.264352	1.26415	0
2021-01-15 05:40:00	1.26449	1.26442	1.26449	0
2021-01-15 05:45:00	1.26449	1.26442	1.26449	0
2021-01-15 05:50:00	1.26381	1.264352	1.26381	0
2021-01-15 05:55:00	1.26449	1.264352	1.26449	0
2021-01-15 06:00:00	1.26415	1.264285	1.26415	0
2021-01-15 06:05:00	1.26449	1.264319	1.26449	0
2021-01-15 06:10:00	1.26449	1.264286	1.26449	0
2021-01-15 06:15:00	1.26449	1.264286	1.26449	0
2021-01-15 06:20:00	1.26482	1.264387	1.26482	0
2021-01-15 06:25:00	1.26381	1.264353	1.26381	0
2021-01-15 06:30:00	1.26449	1.264353	1.26449	0
2021-01-15 06:35:00	1.26381	1.264285	1.26381	0
2021-01-15 06:40:00	1.26381	1.264285	1.26381	0
2021-01-15 06:45:00	1.26381	1.264217	1.26381	0
2021-01-15 06:50:00	1.26381	1.264183	1.26381	0
2021-01-15 06:55:00	1.26381	1.264115	1.26381	0
2021-01-15 07:00:00	1.26314	1.26398	1.26314	0
2021-01-15 07:05:00	1.26415	1.263946	1.26415	0
2021-01-15 07:10:00	1.26381	1.263845	1.26381	0
2021-01-15 07:15:00	1.2628	1.263744	1.2628	0
2021-01-15 07:20:00	1.26381	1.263676	1.26381	0
2021-01-15 07:25:00	1.26347	1.263642	1.26347	0
2021-01-15 07:30:00	1.26347	1.263608	1.26347	0
2021-01-15 07:35:00	1.26381	1.263608	1.26381	0
2021-01-15 07:40:00	1.26347	1.263574	1.26347	0
2021-01-15 07:45:00	1.26381	1.263574	1.26381	0
2021-01-15 07:50:00	1.2628	1.26354	1.2628	0
2021-01-15 07:55:00	1.26347	1.263472	1.26347	0
2021-01-15 08:00:00	1.26381	1.263472	1.26381	0
2021-01-15 08:05:00	1.26347	1.263539	1.26347	0
2021-01-15 08:10:00	1.26381	1.263539	1.26381	0
2021-01-15 08:15:00	1.2628	1.263472	1.2628	0
2021-01-15 08:20:00	1.26381	1.263506	1.26381	0
2021-01-15 08:25:00	1.26347	1.263472	1.26347	0
2021-01-15 08:30:00	1.26347	1.263472	1.26347	0
2021-01-15 08:35:00	1.26314	1.263405	1.26314	0
2021-01-15 08:40:00	1.2628	1.263405	1.2628	0
2021-01-15 08:45:00	1.26381	1.263439	1.26381	0
2021-01-15 08:50:00	1.26246	1.263304	1.26246	0
2021-01-15 08:55:00	1.26314	1.263271	1.26314	0
2021-01-15 09:00:00	1.26381	1.263271	1.26381	0
2021-01-15 09:05:00	1.26314	1.263305	1.26314	0
2021-01-15 09:10:00	1.26381	1.263305	1.26381	0
2021-01-15 09:15:00	1.26347	1.263305	1.26347	0
2021-01-15 09:20:00	1.2628	1.263238	1.2628	0
2021-01-15 09:25:00	1.26347	1.263271	1.26347	0
2021-01-15 09:30:00	1.26246	1.263237	1.26246	0
2021-01-15 09:35:00	1.26314	1.26317	1.26314	0
2021-01-15 09:40:00	1.2628	1.263204	1.2628	0
2021-01-15 09:45:00	1.26347	1.263237	1.26347	0
2021-01-15 09:50:00	1.26381	1.263237	1.26381	0
2021-01-15 09:55:00	1.26314	1.263237	1.26314	0
2021-01-15 10:00:00	1.26381	1.263237	1.26381	0
2021-01-15 10:05:00	1.2628	1.26317	1.2628	0
2021-01-15 10:10:00	1.2628	1.26317	1.2628	0
2021-01-15 10:15:00	1.2628	1.263103	1.2628	0
2021-01-15 10:20:00	1.26246	1.263103	1.26246	0
2021-01-15 10:25:00	1.26314	1.263103	1.26314	0
2021-01-15 10:30:00	1.26314	1.263137	1.26314	0
2021-01-15 10:35:00	1.26347	1.263137	1.26347	0
2021-01-15 10:40:00	1.26381	1.263137	1.26381	0
2021-01-15 10:45:00	1.26314	1.263137	1.26314	0
2021-01-15 10:50:00	1.26381	1.263137	1.26381	0
2021-01-15 10:55:00	1.2628	1.263137	1.2628	0
2021-01-15 11:00:00	1.2628	1.263137	1.2628	0
2021-01-15 11:05:00	1.26347	1.263204	1.26347	0
2021-01-15 11:10:00	1.2628	1.263238	1.2628	0
2021-01-15 11:15:00	1.26314	1.263238	1.26314	0
2021-01-15 11:20:00	1.26347	1.263271	1.26347	0
2021-01-15 11:25:00	1.2628	1.263204	1.2628	0
2021-01-15 11:30:00	1.26381	1.263204	1.26381	0
2021-01-15 11:35:00	1.2628	1.26317	1.2628	0
2021-01-15 11:40:00	1.26347	1.263136	1.26347	0
2021-01-15 11:45:00	1.26347	1.263203	1.26347	0
2021-01-15 11:50:00	1.26381	1.263304	1.26381	0
2021-01-15 11:55:00	1.26381	1.263338	1.26381	0
2021-01-15 12:00:00	1.2628	1.263338	1.2628	0
2021-01-15 12:05:00	1.26381	1.263405	1.26381	0
2021-01-15 12:10:00	1.26314	1.263372	1.26314	0
2021-01-15 12:15:00	1.26347	1.263439	1.26347	0
2021-01-15 12:20:00	1.26314	1.263372	1.26314	0
2021-01-15 12:25:00	1.26246	1.263338	1.26246	0
2021-01-15 12:30:00	1.26246	1.263237	1.26246	0
2021-01-15 12:35:00	1.26347	1.263237	1.26347	0
2021-01-15 12:40:00	1.2628	1.263136	1.2628	0
2021-01-15 12:45:00	1.26314	1.263069	1.26314	0
2021-01-15 12:50:00	1.26314	1.263103	1.26314	0
2021-01-15 12:55:00	1.26347	1.263069	1.26347	0
2021-01-15 13:00:00	1.2628	1.263035	1.2628	0
2021-01-15 13:05:00	1.26347	1.263035	1.26347	0
2021-01-15 13:10:00	1.26347	1.263068	1.26347	0
2021-01-15 13:15:00	1.26347	1.263169	1.26347	0
2021-01-15 13:20:00	1.26347	1.26327	1.26347	0
2021-01-15 13:25:00	1.26246	1.263169	1.26246	0
2021-01-15 13:30:00	1.26246	1.263135	1.26246	0
2021-01-15 13:35:00	1.26347	1.263168	1.26347	0
2021-01-15 13:40:00	1.26314	1.263168	1.26314	0
2021-01-15 13:45:00	1.26347	1.263168	1.26347	0
2021-01-15 13:50:00	1.26314	1.263202	1.26314	0
2021-01-15 13:55:00	1.26314	1.263169	1.26314	0
2021-01-15 14:00:00	1.26246	1.263068	1.26246	0
2021-01-15 14:05:00	1.2628	1.263001	1.2628	0
2021-01-15 14:10:00	1.26347	1.263001	1.26347	0
2021-01-15 14:15:00	1.26314	1.263069	1.26314	0
2021-01-15 14:20:00	1.2628	1.263103	1.2628	0
2021-01-15 14:25:00	1.26314	1.26307	1.26314	0
2021-01-15 14:30:00	1.2628	1.263036	1.2628	0
2021-01-15 14:35:00	1.26347	1.263036	1.26347	0
2021-01-15 14:40:00	1.2628	1.263002	1.2628	0
2021-01-15 14:45:00	1.26381	1.263069	1.26381	0
2021-01-15 14:50:00	1.2628	1.263103	1.2628	0
2021-01-15 14:55:00	1.2628	1.263103	1.2628	0
2021-01-15 15:00:00	1.26314	1.26307	1.26314	0
2021-01-15 15:05:00	1.2628	1.263036	1.2628	0
2021-01-15 15:10:00	1.26347	1.263103	1.26347	0
2021-01-15 15:15:00	1.26415	1.263204	1.26415	0
2021-01-15 15:20:00	1.2655	1.263474	1.2655	0
2021-01-15 15:25:00	1.2655	1.263677	1.2655	0
2021-01-15 15:30:00	1.26347	1.263744	1.26347	0
2021-01-15 15:35:00	1.26179	1.263542	1.26179	0
2021-01-15 15:40:00	1.26179	1.263441	1.26179	0
2021-01-15 15:45:00	1.26145	1.263306	1.26145	0
2021-01-15 15:50:00	1.26179	1.263171	1.26179	0
2021-01-15 15:55:00	1.26212	1.263103	1.26212	0
2021-01-15 16:00:00	1.26111	1.262867	1.26111	0
2021-01-15 16:05:00	1.26179	1.262631	1.26179	0
2021-01-15 16:10:00	1.26111	1.262192	1.26111	0
2021-01-15 16:15:00	1.26145	1.261787	1.26145	0
2021-01-15 16:20:00	1.26179	1.261619	1.26179	0
2021-01-15 16:25:00	1.26145	1.261585	1.26145	0
2021-01-15 16:30:00	1.26246	1.261652	1.26246	0
2021-01-15 16:35:00	1.26212	1.261719	1.26212	0
2021-01-15 16:40:00	1.26212	1.261752	1.26212	0
2021-01-15 16:45:00	1.26111	1.261651	1.26111	0
2021-01-15 16:50:00	1.26212	1.261752	1.26212	0
2021-01-15 16:55:00	1.26212	1.261785	1.26212	0
2021-01-15 17:00:00	1.26212	1.261886	1.26212	0
2021-01-15 17:05:00	1.2628	1.262021	1.2628	0
2021-01-15 17:10:00	1.26145	1.261987	1.26145	0
2021-01-15 17:15:00	1.26212	1.262054	1.26212	0
2021-01-15 17:20:00	1.26145	1.261953	1.26145	0
2021-01-15 17:25:00	1.26179	1.26192	1.26179	0
2021-01-15 17:30:00	1.26212	1.26192	1.26212	0
2021-01-15 17:35:00	1.26111	1.26192	1.26111	0
2021-01-15 17:40:00	1.26212	1.26192	1.26212	0
2021-01-15 17:45:00	1.26246	1.261954	1.26246	0
2021-01-15 17:50:00	1.26246	1.261988	1.26246	0
2021-01-15 17:55:00	1.26246	1.261954	1.26246	0
2021-01-15 18:00:00	1.26179	1.261988	1.26179	0
2021-01-15 18:05:00	1.26246	1.262022	1.26246	0
2021-01-15 18:10:00	1.26179	1.262056	1.26179	0
2021-01-15 18:15:00	1.26246	1.262123	1.26246	0
2021-01-15 18:20:00	1.26212	1.262123	1.26212	0
2021-01-15 18:25:00	1.26179	1.262191	1.26179	0
2021-01-15 18:30:00	1.26246	1.262225	1.26246	0
2021-01-15 18:35:00	1.26179	1.262158	1.26179	0
2021-01-15 18:40:00	1.26212	1.262124	1.26212	0
2021-01-15 18:45:00	1.26246	1.262124	1.26246	0
2021-01-15 18:50:00	1.26179	1.262124	1.26179	0
2021-01-15 18:55:00	1.26246	1.262124	1.26246	0
2021-01-15 19:00:00	1.26212	1.262157	1.26212	0
2021-01-15 19:05:00	1.26246	1.262157	1.26246	0
2021-01-15 19:10:00	1.26179	1.262124	1.26179	0
2021-01-15 19:15:00	1.26212	1.262157	1.26212	0
2021-01-15 19:20:00	1.26246	1.262157	1.26246	0
2021-01-15 19:25:00	1.26145	1.262123	1.26145	0
2021-01-15 19:30:00	1.26212	1.262123	1.26212	0
2021-01-15 19:35:00	1.26145	1.262022	1.26145	0
2021-01-15 19:40:00	1.26145	1.261988	1.26145	0
2021-01-15 19:45:00	1.26179	1.261921	1.26179	0
2021-01-15 19:50:00	1.26179	1.261888	1.26179	0
2021-01-15 19:55:00	1.26246	1.261888	1.26246	0
2021-01-15 20:00:00	1.26111	1.26182	1.26111	0
2021-01-15 20:05:00	1.26179	1.261787	1.26179	0
2021-01-15 20:10:00	1.26145	1.261686	1.26145	0
2021-01-15 20:15:00	1.26179	1.26172	1.26179	0
2021-01-15 20:20:00	1.26111	1.261619	1.26111	0
2021-01-15 20:25:00	1.26246	1.26172	1.26246	0
2021-01-15 20:30:00	1.26212	1.261787	1.26212	0
2021-01-15 20:35:00	1.26212	1.26182	1.26212	0
2021-01-15 20:40:00	1.26212	1.261853	1.26212	0
2021-01-15 20:45:00	1.26111	1.261718	1.26111	0
2021-01-15 20:50:00	1.26145	1.261752	1.26145	0
2021-01-15 20:55:00	1.26246	1.261819	1.26246	0
2021-01-15 21:00:00	1.26179	1.261853	1.26179	0
2021-01-15 21:05:00	1.26179	1.261853	1.26179	0
2021-01-15 21:10:00	1.26111	1.261853	1.26111	0
2021-01-15 21:15:00	1.26179	1.261786	1.26179	0
2021-01-15 21:20:00	1.26179	1.261753	1.26179	0
2021-01-15 21:25:00	1.26145	1.261686	1.26145	0
2021-01-15 21:30:00	1.26179	1.261653	1.26179	0
2021-01-15 21:35:00	1.26212	1.261754	1.26212	0
2021-01-15 21:40:00	1.26179	1.261788	1.26179	0
2021-01-15 21:45:00	1.26111	1.261653	1.26111	0
2021-01-15 21:50:00	1.26111	1.261585	1.26111	0
2021-01-15 21:55:00	1.26145	1.261551	1.26145	0
2021-01-15 22:00:00	1.26179	1.261619	1.26179	0
2021-01-15 22:05:00	1.26111	1.261551	1.26111	0
2021-01-15 22:10:00	1.26077	1.261449	1.26077	0
2021-01-15 22:15:00	1.26179	1.261483	1.26179	0
2021-01-15 22:20:00	1.26179	1.261483	1.26179	0
2021-01-15 22:25:00	1.26145	1.261416	1.26145	0
2021-01-15 22:30:00	1.26179	1.261416	1.26179	0
2021-01-15 22:35:00	1.26111	1.261416	1.26111	0
2021-01-15 22:40:00	1.26179	1.261484	1.26179	0
2021-01-15 22:45:00	1.26111	1.26145	1.26111	0
2021-01-15 22:50:00	1.26179	1.26145	1.26179	0
2021-01-15 22:55:00	1.26179	1.261518	1.26179	0
2021-01-15 23:00:00	1.26111	1.261552	1.26111	0
2021-01-15 23:05:00	1.26179	1.261552	1.26179	0
2021-01-15 23:10:00	1.26145	1.261518	1.26145	0
2021-01-15 23:15:00	1.26145	1.261518	1.26145	0
2021-01-15 23:20:00	1.26111	1.26145	1.26111	0
2021-01-15 23:25:00	1.26179	1.261518	1.26179	0
2021-01-15 23:30:00	1.26111	1.26145	1.26111	0
2021-01-15 23:35:00	1.26179	1.261518	1.26179	0
2021-01-15 23:40:00	1.26145	1.261484	1.26145	0
2021-01-15 23:45:00	1.26111	1.261416	1.26111	0
2021-01-15 23:50:00	1.26212	1.261517	1.26212	0
2021-01-15 23:55:00	1.26111	1.261449	1.26111	0
2021-01-16 00:00:00	1.26111	1.261415	1.26111	0
2021-01-16 00:05:00	1.26145	1.261415	1.26145	0
2021-01-16 00:10:00	1.26145	1.261449	1.26145	0
2021-01-16 00:15:00	1.26145	1.261415	1.26145	0
2021-01-16 00:20:00	1.26145	1.261449	1.26145	0
2021-01-16 00:25:00	1.26179	1.261449	1.26179	0
2021-01-16 00:30:00	1.26077	1.261381	1.26077	0
2021-01-16 00:35:00	1.26111	1.261381	1.26111	0
2021-01-16 00:40:00	1.26111	1.26128	1.26111	0
2021-01-16 00:45:00	1.26111	1.26128	1.26111	0
2021-01-16 00:50:00	1.26145	1.261314	1.26145	0
2021-01-16 00:55:00	1.26111	1.26128	1.26111	0
2021-01-16 01:00:00	1.26111	1.261246	1.26111	0
2021-01-16 01:05:00	1.26111	1.261212	1.26111	0
2021-01-16 01:10:00	1.26111	1.261178	1.26111	0
2021-01-16 01:15:00	1.26111	1.26111	1.26111	0
2021-01-16 01:20:00	1.26111	1.261144	1.26111	0
2021-01-16 01:25:00	1.26145	1.261178	1.26145	0
2021-01-16 01:30:00	1.26111	1.261178	1.26111	0
2021-01-16 01:35:00	1.26111	1.261178	1.26111	0
2021-01-16 01:40:00	1.26044	1.261077	1.26044	0
2021-01-16 01:45:00	1.26077	1.261043	1.26077	0
2021-01-16 01:50:00	1.26077	1.261009	1.26077	0
2021-01-16 01:55:00	1.26111	1.261009	1.26111	0
2021-01-16 02:00:00	1.26111	1.261009	1.26111	0
2021-01-16 02:05:00	1.26077	1.260975	1.26077	0
2021-01-16 02:10:00	1.26111	1.260975	1.26111	0
2021-01-16 02:15:00	1.26111	1.260941	1.26111	0
2021-01-16 02:20:00	1.26111	1.260941	1.26111	0
2021-01-16 02:25:00	1.26111	1.260941	1.26111	0
2021-01-16 02:30:00	1.26111	1.261008	1.26111	0
2021-01-16 02:35:00	1.26111	1.261042	1.26111	0
2021-01-16 02:40:00	1.26044	1.261009	1.26044	0
2021-01-16 02:45:00	1.26111	1.261009	1.26111	0
2021-01-16 02:50:00	1.26145	1.261043	1.26145	0
2021-01-16 02:55:00	1.26111	1.261077	1.26111	0
2021-01-16 03:00:00	1.26145	1.261111	1.26145	0
2021-01-16 03:05:00	1.26077	1.261077	1.26077	0
2021-01-16 03:10:00	1.26145	1.261111	1.26145	0
2021-01-16 03:15:00	1.26111	1.261111	1.26111	0
2021-01-16 03:20:00	1.26111	1.261111	1.26111	0
2021-01-16 03:25:00	1.26111	1.261111	1.26111	0
2021-01-16 03:30:00	1.26111	1.261178	1.26111	0
2021-01-16 03:35:00	1.26111	1.261178	1.26111	0
2021-01-16 03:40:00	1.26077	1.26111	1.26077	0
2021-01-16 03:45:00	1.26111	1.26111	1.26111	0
2021-01-16 03:50:00	1.26044	1.261009	1.26044	0
2021-01-16 03:55:00	1.26111	1.261043	1.26111	0
2021-01-16 04:00:00	1.26044	1.260942	1.26044	0
2021-01-16 04:05:00	1.26077	1.260908	1.26077	0
2021-01-16 04:10:00	1.26111	1.260908	1.26111	0
2021-01-16 04:15:00	1.26077	1.260874	1.26077	0
2021-01-16 04:20:00	1.26077	1.26084	1.26077	0
2021-01-16 04:25:00	1.2601	1.260739	1.2601	0
2021-01-16 04:30:00	1.26077	1.260739	1.26077	0
2021-01-16 04:35:00	1.26044	1.260672	1.26044	0
2021-01-16 04:40:00	1.2601	1.260638	1.2601	0
2021-01-16 04:45:00	1.26077	1.260604	1.26077	0
2021-01-16 04:50:00	1.26077	1.260637	1.26077	0
2021-01-16 04:55:00	1.26077	1.260637	1.26077	0
2021-01-16 05:00:00	1.2601	1.260536	1.2601	0
2021-01-16 05:05:00	1.26044	1.260503	1.26044	0
2021-01-16 05:10:00	1.26111	1.260537	1.26111	0
2021-01-16 05:15:00	1.26044	1.260571	1.26044	0
2021-01-16 05:20:00	1.26044	1.260538	1.26044	0
2021-01-16 05:25:00	1.25976	1.26047	1.25976	0
2021-01-16 05:30:00	1.2601	1.26047	1.2601	0
2021-01-16 05:35:00	1.2601	1.260403	1.2601	0
2021-01-16 05:40:00	1.26077	1.260403	1.26077	0
2021-01-16 05:45:00	1.26077	1.260403	1.26077	0
2021-01-16 05:50:00	1.26077	1.26047	1.26077	0
2021-01-16 05:55:00	1.26111	1.260537	1.26111	0
2021-01-16 06:00:00	1.26044	1.26047	1.26044	0
2021-01-16 06:05:00	1.26111	1.260537	1.26111	0
2021-01-16 06:10:00	1.26044	1.260537	1.26044	0
2021-01-16 06:15:00	1.26111	1.260672	1.26111	0
2021-01-16 06:20:00	1.26077	1.260739	1.26077	0
2021-01-16 06:25:00	1.2601	1.260739	1.2601	0
2021-01-16 06:30:00	1.26044	1.260706	1.26044	0
2021-01-16 06:35:00	1.2601	1.260639	1.2601	0
2021-01-16 06:40:00	1.2601	1.260572	1.2601	0
2021-01-16 06:45:00	1.26044	1.260505	1.26044	0
2021-01-16 06:50:00	1.2601	1.260471	1.2601	0
2021-01-16 06:55:00	1.26044	1.260404	1.26044	0
2021-01-16 07:00:00	1.2601	1.26037	1.2601	0
2021-01-16 07:05:00	1.26044	1.260303	1.26044	0
2021-01-16 07:10:00	1.26044	1.26027	1.26044	0
2021-01-16 07:15:00	1.2601	1.26027	1.2601	0
2021-01-16 07:20:00	1.26044	1.26027	1.26044	0
2021-01-16 07:25:00	1.2601	1.26027	1.2601	0
2021-01-16 07:30:00	1.2601	1.26027	1.2601	0
2021-01-16 07:35:00	1.26044	1.26027	1.26044	0
2021-01-16 07:40:00	1.25976	1.260236	1.25976	0
2021-01-16 07:45:00	1.26044	1.260236	1.26044	0
2021-01-16 07:50:00	1.25976	1.260202	1.25976	0
2021-01-16 07:55:00	1.2601	1.260168	1.2601	0
2021-01-16 08:00:00	1.2601	1.260134	1.2601	0
2021-01-16 08:05:00	1.25976	1.2601	1.25976	0
2021-01-16 08:10:00	1.2601	1.260066	1.2601	0
2021-01-16 08:15:00	1.25976	1.260032	1.25976	0
2021-01-16 08:20:00	1.25976	1.259998	1.25976	0
2021-01-16 08:25:00	1.2601	1.259964	1.2601	0
2021-01-16 08:30:00	1.25976	1.259964	1.25976	0
2021-01-16 08:35:00	1.26044	1.259964	1.26044	0
2021-01-16 08:40:00	1.2601	1.259998	1.2601	0
2021-01-16 08:45:00	1.26044	1.260032	1.26044	0
2021-01-16 08:50:00	1.25976	1.259998	1.25976	0
2021-01-16 08:55:00	1.25976	1.259998	1.25976	0
2021-01-16 09:00:00	1.2601	1.259998	1.2601	0
2021-01-16 09:05:00	1.2601	1.260032	1.2601	0
2021-01-16 09:10:00	1.2601	1.260066	1.2601	0
2021-01-16 09:15:00	1.25976	1.260032	1.25976	0
2021-01-16 09:20:00	1.2601	1.260066	1.2601	0
2021-01-16 09:25:00	1.25942	1.259964	1.25942	0
2021-01-16 09:30:00	1.25976	1.25993	1.25976	0
2021-01-16 09:35:00	1.25976	1.259862	1.25976	0
2021-01-16 09:40:00	1.25976	1.259862	1.25976	0
2021-01-16 09:45:00	1.2601	1.259896	1.2601	0
2021-01-16 09:50:00	1.25976	1.259862	1.25976	0
2021-01-16 09:55:00	1.25942	1.259794	1.25942	0
2021-01-16 10:00:00	1.2601	1.259794	1.2601	0
2021-01-16 10:05:00	1.25909	1.259727	1.25909	0
2021-01-16 10:10:00	1.25909	1.259626	1.25909	0
2021-01-16 10:15:00	1.25976	1.25966	1.25976	0
2021-01-16 10:20:00	1.25976	1.25966	1.25976	0
2021-01-16 10:25:00	1.25976	1.25966	1.25976	0
2021-01-16 10:30:00	1.25976	1.25966	1.25976	0
2021-01-16 10:35:00	1.25976	1.259626	1.25976	0
2021-01-16 10:40:00	1.25909	1.259559	1.25909	0
2021-01-16 10:45:00	1.25976	1.259593	1.25976	0
2021-01-16 10:50:00	1.25909	1.259492	1.25909	0
2021-01-16 10:55:00	1.25976	1.259559	1.25976	0
2021-01-16 11:00:00	1.25976	1.259626	1.25976	0
2021-01-16 11:05:00	1.25942	1.259592	1.25942	0
2021-01-16 11:10:00	1.25976	1.259592	1.25976	0
2021-01-16 11:15:00	1.25875	1.259491	1.25875	0
2021-01-16 11:20:00	1.25976	1.259491	1.25976	0
2021-01-16 11:25:00	1.25875	1.25939	1.25875	0
2021-01-16 11:30:00	1.25942	1.259423	1.25942	0
2021-01-16 11:35:00	1.25942	1.259389	1.25942	0
2021-01-16 11:40:00	1.25942	1.259422	1.25942	0
2021-01-16 11:45:00	1.25909	1.259355	1.25909	0
2021-01-16 11:50:00	1.25875	1.259254	1.25875	0
2021-01-16 11:55:00	1.25909	1.259221	1.25909	0
2021-01-16 12:00:00	1.25875	1.25912	1.25875	0
2021-01-16 12:05:00	1.25909	1.259154	1.25909	0
2021-01-16 12:10:00	1.25976	1.259154	1.25976	0
2021-01-16 12:15:00	1.25909	1.259188	1.25909	0
2021-01-16 12:20:00	1.25909	1.259155	1.25909	0
2021-01-16 12:25:00	1.25875	1.259088	1.25875	0
2021-01-16 12:30:00	1.25875	1.259021	1.25875	0
2021-01-16 12:35:00	1.25841	1.258953	1.25841	0
2021-01-16 12:40:00	1.25875	1.258953	1.25875	0
2021-01-16 12:45:00	1.25942	1.258986	1.25942	0
2021-01-16 12:50:00	1.25909	1.25902	1.25909	0
2021-01-16 12:55:00	1.25909	1.25902	1.25909	0
2021-01-16 13:00:00	1.25909	1.258953	1.25909	0
2021-01-16 13:05:00	1.25909	1.258953	1.25909	0
2021-01-16 13:10:00	1.25909	1.258953	1.25909	0
2021-01-16 13:15:00	1.25875	1.258953	1.25875	0
2021-01-16 13:20:00	1.25909	1.258987	1.25909	0
2021-01-16 13:25:00	1.25909	1.259055	1.25909	0
2021-01-16 13:30:00	1.25909	1.259089	1.25909	0
2021-01-16 13:35:00	1.25875	1.259022	1.25875	0
2021-01-16 13:40:00	1.25909	1.259022	1.25909	0
2021-01-16 13:45:00	1.25875	1.258988	1.25875	0
2021-01-16 13:50:00	1.25875	1.258954	1.25875	0
2021-01-16 13:55:00	1.25942	1.258987	1.25942	0
2021-01-16 14:00:00	1.25841	1.258919	1.25841	0
2021-01-16 14:05:00	1.25909	1.258953	1.25909	0
2021-01-16 14:10:00	1.25841	1.258885	1.25841	0
2021-01-16 14:15:00	1.25909	1.258885	1.25909	0
2021-01-16 14:20:00	1.25909	1.258885	1.25909	0
2021-01-16 14:25:00	1.25875	1.258885	1.25875	0
2021-01-16 14:30:00	1.25841	1.258817	1.25841	0
2021-01-16 14:35:00	1.25841	1.258783	1.25841	0
2021-01-16 14:40:00	1.25841	1.258749	1.25841	0
2021-01-16 14:45:00	1.25841	1.258648	1.25841	0
2021-01-16 14:50:00	1.25807	1.258614	1.25807	0
2021-01-16 14:55:00	1.25875	1.25858	1.25875	0
2021-01-16 15:00:00	1.25875	1.258614	1.25875	0
2021-01-16 15:05:00	1.25909	1.258614	1.25909	0
2021-01-16 15:10:00	1.25841	1.258546	1.25841	0
2021-01-16 15:15:00	1.25875	1.258546	1.25875	0
2021-01-16 15:20:00	1.25841	1.258546	1.25841	0
2021-01-16 15:25:00	1.25841	1.258546	1.25841	0
2021-01-16 15:30:00	1.25841	1.258546	1.25841	0
2021-01-16 15:35:00	1.25807	1.258512	1.25807	0
2021-01-16 15:40:00	1.25909	1.258614	1.25909	0
2021-01-16 15:45:00	1.25841	1.25858	1.25841	0
2021-01-16 15:50:00	1.25875	1.25858	1.25875	0
2021-01-16 15:55:00	1.25875	1.258546	1.25875	0
2021-01-16 16:00:00	1.25875	1.25858	1.25875	0
2021-01-16 16:05:00	1.25909	1.258614	1.25909	0
2021-01-16 16:10:00	1.25841	1.258614	1.25841	0
2021-01-16 16:15:00	1.25875	1.258648	1.25875	0
2021-01-16 16:20:00	1.25807	1.258614	1.25807	0
2021-01-16 16:25:00	1.25774	1.258581	1.25774	0
2021-01-16 16:30:00	1.25875	1.258547	1.25875	0
2021-01-16 16:35:00	1.25841	1.258547	1.25841	0
2021-01-16 16:40:00	1.25841	1.258513	1.25841	0
2021-01-16 16:45:00	1.25807	1.258445	1.25807	0
2021-01-16 16:50:00	1.25807	1.258377	1.25807	0
2021-01-16 16:55:00	1.25774	1.258242	1.25774	0
2021-01-16 17:00:00	1.25841	1.258242	1.25841	0
2021-01-16 17:05:00	1.25841	1.258208	1.25841	0
2021-01-16 17:10:00	1.25774	1.258175	1.25774	0
2021-01-16 17:15:00	1.25774	1.258175	1.25774	0
2021-01-16 17:20:00	1.25807	1.258107	1.25807	0
2021-01-16 17:25:00	1.25841	1.258107	1.25841	0
2021-01-16 17:30:00	1.25774	1.25804	1.25774	0
2021-01-16 17:35:00	1.25841	1.258074	1.25841	0
2021-01-16 17:40:00	1.25774	1.258041	1.25774	0
2021-01-16 17:45:00	1.2574	1.258007	1.2574	0
2021-01-16 17:50:00	1.25807	1.257973	1.25807	0
2021-01-16 17:55:00	1.25774	1.257906	1.25774	0
2021-01-16 18:00:00	1.25875	1.258007	1.25875	0
2021-01-16 18:05:00	1.25807	1.25804	1.25807	0
2021-01-16 18:10:00	1.2574	1.257973	1.2574	0
2021-01-16 18:15:00	1.25841	1.257973	1.25841	0
2021-01-16 18:20:00	1.25774	1.257973	1.25774	0
2021-01-16 18:25:00	1.25807	1.257939	1.25807	0
2021-01-16 18:30:00	1.25774	1.257939	1.25774	0
2021-01-16 18:35:00	1.25774	1.257973	1.25774	0
2021-01-16 18:40:00	1.2574	1.257906	1.2574	0
2021-01-16 18:45:00	1.25774	1.257906	1.25774	0
2021-01-16 18:50:00	1.25774	1.257805	1.25774	0
2021-01-16 18:55:00	1.25875	1.257873	1.25875	0
2021-01-16 19:00:00	1.25774	1.257907	1.25774	0
2021-01-16 19:05:00	1.25774	1.25784	1.25774	0
2021-01-16 19:10:00	1.2574	1.257806	1.2574	0
2021-01-16 19:15:00	1.2574	1.257739	1.2574	0
2021-01-16 19:20:00	1.25774	1.257739	1.25774	0
2021-01-16 19:25:00	1.2574	1.257705	1.2574	0
2021-01-16 19:30:00	1.25774	1.257739	1.25774	0
2021-01-16 19:35:00	1.2574	1.257705	1.2574	0
2021-01-16 19:40:00	1.2574	1.257671	1.2574	0
2021-01-16 19:45:00	1.25774	1.25757	1.25774	0
2021-01-16 19:50:00	1.25706	1.257502	1.25706	0
2021-01-16 19:55:00	1.25774	1.257502	1.25774	0
2021-01-16 20:00:00	1.2574	1.257502	1.2574	0
2021-01-16 20:05:00	1.25774	1.257536	1.25774	0
2021-01-16 20:10:00	1.2574	1.257502	1.2574	0
2021-01-16 20:15:00	1.2574	1.257502	1.2574	0
2021-01-16 20:20:00	1.25774	1.257502	1.25774	0
2021-01-16 20:25:00	1.2574	1.257502	1.2574	0
2021-01-16 20:30:00	1.2574	1.257502	1.2574	0
2021-01-16 20:35:00	1.2574	1.257468	1.2574	0
2021-01-16 20:40:00	1.25774	1.257536	1.25774	0
2021-01-16 20:45:00	1.25706	1.257468	1.25706	0
2021-01-16 20:50:00	1.2574	1.257468	1.2574	0
2021-01-16 20:55:00	1.2574	1.257434	1.2574	0
2021-01-16 21:00:00	1.2574	1.257434	1.2574	0
2021-01-16 21:05:00	1.2574	1.257434	1.2574	0
2021-01-16 21:10:00	1.25706	1.257366	1.25706	0
2021-01-16 21:15:00	1.2574	1.257366	1.2574	0
2021-01-16 21:20:00	1.25706	1.257332	1.25706	0
2021-01-16 21:25:00	1.25774	1.257366	1.25774	0
2021-01-16 21:30:00	1.2574	1.257332	1.2574	0
2021-01-16 21:35:00	1.25706	1.257332	1.25706	0
2021-01-16 21:40:00	1.2574	1.257332	1.2574	0
2021-01-16 21:45:00	1.25639	1.257231	1.25639	0
2021-01-16 21:50:00	1.2574	1.257231	1.2574	0
2021-01-16 21:55:00	1.25672	1.257163	1.25672	0
2021-01-16 22:00:00	1.25672	1.257129	1.25672	0
2021-01-16 22:05:00	1.25774	1.257163	1.25774	0
2021-01-16 22:10:00	1.25639	1.257096	1.25639	0
2021-01-16 22:15:00	1.2574	1.257062	1.2574	0
2021-01-16 22:20:00	1.25706	1.257028	1.25706	0
2021-01-16 22:25:00	1.25672	1.256994	1.25672	0
2021-01-16 22:30:00	1.25639	1.256893	1.25639	0
2021-01-16 22:35:00	1.25639	1.256893	1.25639	0
2021-01-16 22:40:00	1.25672	1.256825	1.25672	0
2021-01-16 22:45:00	1.25639	1.256792	1.25639	0
2021-01-16 22:50:00	1.25639	1.256759	1.25639	0
2021-01-16 22:55:00	1.25639	1.256624	1.25639	0
2021-01-16 23:00:00	1.25639	1.256624	1.25639	0
2021-01-16 23:05:00	1.25706	1.25659	1.25706	0
2021-01-16 23:10:00	1.25639	1.256523	1.25639	0
2021-01-16 23:15:00	1.25639	1.25649	1.25639	0
2021-01-16 23:20:00	1.25672	1.256523	1.25672	0
2021-01-16 23:25:00	1.25672	1.256556	1.25672	0
2021-01-16 23:30:00	1.25672	1.256556	1.25672	0
2021-01-16 23:35:00	1.25639	1.256556	1.25639	0
2021-01-16 23:40:00	1.25639	1.256556	1.25639	0
2021-01-16 23:45:00	1.2574	1.256657	1.2574	0
2021-01-16 23:50:00	1.25672	1.25669	1.25672	0
2021-01-16 23:55:00	1.25639	1.256623	1.25639	0
2021-01-17 00:00:00	1.25639	1.256623	1.25639	0
2021-01-17 00:05:00	1.25672	1.256656	1.25672	0
2021-01-17 00:10:00	1.25672	1.256656	1.25672	0
2021-01-17 00:15:00	1.25605	1.256589	1.25605	0
2021-01-17 00:20:00	1.25639	1.256556	1.25639	0
2021-01-17 00:25:00	1.25605	1.256522	1.25605	0
2021-01-17 00:30:00	1.25639	1.256522	1.25639	0
2021-01-17 00:35:00	1.25672	1.256454	1.25672	0
2021-01-17 00:40:00	1.25639	1.256421	1.25639	0
2021-01-17 00:45:00	1.25639	1.256421	1.25639	0
2021-01-17 00:50:00	1.25639	1.256421	1.25639	0
2021-01-17 00:55:00	1.25639	1.256388	1.25639	0
2021-01-17 01:00:00	1.2564	1.256356	1.2564	0
2021-01-17 01:05:00	1.2564	1.256391	1.2564	0
2021-01-17 01:10:00	1.2564	1.256392	1.2564	0
2021-01-17 01:15:00	1.25606	1.256393	1.25606	0
2021-01-17 01:20:00	1.25639	1.256393	1.25639	0
2021-01-17 01:25:00	1.25639	1.25636	1.25639	0
2021-01-17 01:30:00	1.25639	1.25636	1.25639	0
2021-01-17 01:35:00	1.25572	1.256293	1.25572	0
2021-01-17 01:40:00	1.25639	1.256293	1.25639	0
2021-01-17 01:45:00	1.25605	1.256259	1.25605	0
2021-01-17 01:50:00	1.25605	1.256224	1.25605	0
2021-01-17 01:55:00	1.25639	1.256223	1.25639	0
2021-01-17 02:00:00	1.25605	1.256188	1.25605	0
2021-01-17 02:05:00	1.25605	1.256187	1.25605	0
2021-01-17 02:10:00	1.25639	1.256187	1.25639	0
2021-01-17 02:15:00	1.25639	1.256187	1.25639	0
2021-01-17 02:20:00	1.25571	1.256119	1.25571	0
2021-01-17 02:25:00	1.25605	1.256152	1.25605	0
2021-01-17 02:30:00	1.25639	1.256152	1.25639	0
2021-01-17 02:35:00	1.25605	1.256152	1.25605	0
2021-01-17 02:40:00	1.25639	1.256186	1.25639	0
2021-01-17 02:45:00	1.25605	1.256152	1.25605	0
2021-01-17 02:50:00	1.25639	1.256186	1.25639	0
2021-01-17 02:55:00	1.25605	1.256186	1.25605	0
2021-01-17 03:00:00	1.25672	1.256219	1.25672	0
2021-01-17 03:05:00	1.25571	1.256151	1.25571	0
2021-01-17 03:10:00	1.25639	1.256219	1.25639	0
2021-01-17 03:15:00	1.25605	1.256219	1.25605	0
2021-01-17 03:20:00	1.25538	1.256118	1.25538	0
2021-01-17 03:25:00	1.25605	1.256118	1.25605	0
2021-01-17 03:30:00	1.25571	1.25605	1.25571	0
2021-01-17 03:35:00	1.25639	1.256084	1.25639	0
2021-01-17 03:40:00	1.25504	1.255949	1.25504	0
2021-01-17 03:45:00	1.2547	1.255814	1.2547	0
2021-01-17 03:50:00	1.25571	1.255713	1.25571	0
2021-01-17 03:55:00	1.25605	1.255747	1.25605	0
2021-01-17 04:00:00	1.25571	1.255679	1.25571	0
2021-01-17 04:05:00	1.25571	1.255645	1.25571	0
2021-01-17 04:10:00	1.25504	1.255611	1.25504	0
2021-01-17 04:15:00	1.25605	1.255611	1.25605	0
2021-01-17 04:20:00	1.25538	1.255578	1.25538	0
2021-01-17 04:25:00	1.25571	1.25551	1.25571	0
2021-01-17 04:30:00	1.25538	1.255544	1.25538	0
2021-01-17 04:35:00	1.25538	1.255612	1.25538	0
2021-01-17 04:40:00	1.25571	1.255612	1.25571	0
2021-01-17 04:45:00	1.25538	1.255545	1.25538	0
2021-01-17 04:50:00	1.25605	1.255579	1.25605	0
2021-01-17 04:55:00	1.25504	1.255512	1.25504	0
2021-01-17 05:00:00	1.25504	1.255512	1.25504	0
2021-01-17 05:05:00	1.25504	1.255411	1.25504	0
2021-01-17 05:10:00	1.25538	1.255411	1.25538	0
2021-01-17 05:15:00	1.25538	1.255378	1.25538	0
2021-01-17 05:20:00	1.25504	1.255344	1.25504	0
2021-01-17 05:25:00	1.25504	1.25531	1.25504	0
2021-01-17 05:30:00	1.25504	1.255243	1.25504	0
2021-01-17 05:35:00	1.25605	1.25531	1.25605	0
2021-01-17 05:40:00	1.2547	1.255175	1.2547	0
2021-01-17 05:45:00	1.25538	1.255209	1.25538	0
2021-01-17 05:50:00	1.25538	1.255243	1.25538	0
2021-01-17 05:55:00	1.25538	1.255277	1.25538	0
2021-01-17 06:00:00	1.25571	1.25531	1.25571	0
2021-01-17 06:05:00	1.25504	1.255276	1.25504	0
2021-01-17 06:10:00	1.25571	1.255343	1.25571	0
2021-01-17 06:15:00	1.25504	1.255343	1.25504	0
2021-01-17 06:20:00	1.25504	1.255343	1.25504	0
2021-01-17 06:25:00	1.2547	1.255208	1.2547	0
2021-01-17 06:30:00	1.25504	1.255242	1.25504	0
2021-01-17 06:35:00	1.25538	1.255242	1.25538	0
2021-01-17 06:40:00	1.25538	1.255242	1.25538	0
2021-01-17 06:45:00	1.25504	1.255208	1.25504	0
2021-01-17 06:50:00	1.25504	1.255141	1.25504	0
2021-01-17 06:55:00	1.25504	1.255141	1.25504	0
2021-01-17 07:00:00	1.25504	1.255074	1.25504	0
2021-01-17 07:05:00	1.25504	1.255074	1.25504	0
2021-01-17 07:10:00	1.25437	1.255007	1.25437	0
2021-01-17 07:15:00	1.2547	1.255007	1.2547	0
2021-01-17 07:20:00	1.25504	1.255007	1.25504	0
2021-01-17 07:25:00	1.25571	1.25504	1.25571	0
2021-01-17 07:30:00	1.25571	1.255073	1.25571	0
2021-01-17 07:35:00	1.2547	1.255039	1.2547	0
2021-01-17 07:40:00	1.25538	1.255073	1.25538	0
2021-01-17 07:45:00	1.2547	1.255039	1.2547	0
2021-01-17 07:50:00	1.25504	1.255039	1.25504	0
2021-01-17 07:55:00	1.2547	1.255005	1.2547	0
2021-01-17 08:00:00	1.25504	1.255072	1.25504	0
2021-01-17 08:05:00	1.2547	1.255072	1.2547	0
2021-01-17 08:10:00	1.2547	1.255038	1.2547	0
2021-01-17 08:15:00	1.25504	1.254971	1.25504	0
2021-01-17 08:20:00	1.2547	1.25487	1.2547	0
2021-01-17 08:25:00	1.25504	1.254904	1.25504	0
2021-01-17 08:30:00	1.2547	1.254836	1.2547	0
2021-01-17 08:35:00	1.25504	1.25487	1.25504	0
2021-01-17 08:40:00	1.2547	1.254836	1.2547	0
2021-01-17 08:45:00	1.25504	1.25487	1.25504	0
2021-01-17 08:50:00	1.25504	1.25487	1.25504	0
2021-01-17 08:55:00	1.2547	1.25487	1.2547	0
2021-01-17 09:00:00	1.2547	1.25487	1.2547	0
2021-01-17 09:05:00	1.2547	1.254836	1.2547	0
2021-01-17 09:10:00	1.2547	1.254836	1.2547	0
2021-01-17 09:15:00	1.25437	1.254769	1.25437	0
2021-01-17 09:20:00	1.2547	1.254769	1.2547	0
2021-01-17 09:25:00	1.2547	1.254735	1.2547	0
2021-01-17 09:30:00	1.2547	1.254735	1.2547	0
2021-01-17 09:35:00	1.25437	1.254668	1.25437	0
2021-01-17 09:40:00	1.25403	1.254567	1.25403	0
2021-01-17 09:45:00	1.2547	1.254567	1.2547	0
2021-01-17 09:50:00	1.25437	1.254534	1.25437	0
2021-01-17 09:55:00	1.25403	1.254467	1.25403	0
2021-01-17 10:00:00	1.25403	1.2544	1.25403	0
2021-01-17 10:05:00	1.25403	1.254366	1.25403	0
2021-01-17 10:10:00	1.25437	1.254333	1.25437	0
2021-01-17 10:15:00	1.2547	1.254333	1.2547	0
2021-01-17 10:20:00	1.25403	1.254266	1.25403	0
2021-01-17 10:25:00	1.2547	1.254299	1.2547	0
2021-01-17 10:30:00	1.25369	1.254265	1.25369	0
2021-01-17 10:35:00	1.25403	1.254198	1.25403	0
2021-01-17 10:40:00	1.25369	1.25413	1.25369	0
2021-01-17 10:45:00	1.25369	1.254096	1.25369	0
2021-01-17 10:50:00	1.25369	1.254062	1.25369	0
2021-01-17 10:55:00	1.25369	1.254028	1.25369	0
2021-01-17 11:00:00	1.25437	1.254028	1.25437	0
2021-01-17 11:05:00	1.25369	1.253927	1.25369	0
2021-01-17 11:10:00	1.25369	1.253893	1.25369	0
2021-01-17 11:15:00	1.25369	1.253792	1.25369	0
2021-01-17 11:20:00	1.25403	1.253826	1.25403	0
2021-01-17 11:25:00	1.25369	1.253792	1.25369	0
2021-01-17 11:30:00	1.25369	1.253792	1.25369	0
2021-01-17 11:35:00	1.25369	1.253792	1.25369	0
2021-01-17 11:40:00	1.25369	1.253792	1.25369	0
2021-01-17 11:45:00	1.25403	1.253826	1.25403	0
2021-01-17 11:50:00	1.25369	1.253758	1.25369	0
2021-01-17 11:55:00	1.25403	1.253792	1.25403	0
2021-01-17 12:00:00	1.25369	1.253792	1.25369	0
2021-01-17 12:05:00	1.25369	1.253792	1.25369	0
2021-01-17 12:10:00	1.25369	1.253758	1.25369	0
2021-01-17 12:15:00	1.25369	1.253758	1.25369	0
2021-01-17 12:20:00	1.25403	1.253792	1.25403	0
2021-01-17 12:25:00	1.25369	1.253792	1.25369	0
2021-01-17 12:30:00	1.25437	1.25386	1.25437	0
2021-01-17 12:35:00	1.25335	1.253792	1.25335	0
2021-01-17 12:40:00	1.25369	1.253792	1.25369	0
2021-01-17 12:45:00	1.25369	1.253758	1.25369	0
2021-01-17 12:50:00	1.25369	1.253758	1.25369	0
2021-01-17 12:55:00	1.25369	1.253758	1.25369	0
2021-01-17 13:00:00	1.25369	1.253758	1.25369	0
2021-01-17 13:05:00	1.25369	1.253758	1.25369	0
2021-01-17 13:10:00	1.25369	1.253724	1.25369	0
2021-01-17 13:15:00	1.25437	1.253792	1.25437	0
2021-01-17 13:20:00	1.25369	1.253724	1.25369	0
2021-01-17 13:25:00	1.25369	1.253758	1.25369	0
2021-01-17 13:30:00	1.25335	1.253724	1.25335	0
2021-01-17 13:35:00	1.25369	1.253724	1.25369	0
2021-01-17 13:40:00	1.25369	1.253724	1.25369	0
2021-01-17 13:45:00	1.25301	1.253656	1.25301	0
2021-01-17 13:50:00	1.25369	1.253656	1.25369	0
2021-01-17 13:55:00	1.25369	1.253656	1.25369	0
2021-01-17 14:00:00	1.25369	1.253656	1.25369	0
2021-01-17 14:05:00	1.25369	1.253588	1.25369	0
2021-01-17 14:10:00	1.25369	1.253588	1.25369	0
2021-01-17 14:15:00	1.25335	1.253554	1.25335	0
2021-01-17 14:20:00	1.25301	1.25352	1.25301	0
2021-01-17 14:25:00	1.25369	1.25352	1.25369	0
2021-01-17 14:30:00	1.25234	1.253385	1.25234	0
2021-01-17 14:35:00	1.25369	1.253453	1.25369	0
2021-01-17 14:40:00	1.25335	1.253419	1.25335	0
2021-01-17 14:45:00	1.25301	1.253351	1.25301	0
2021-01-17 14:50:00	1.25437	1.253419	1.25437	0
2021-01-17 14:55:00	1.25369	1.253419	1.25369	0
2021-01-17 15:00:00	1.25335	1.253385	1.25335	0
2021-01-17 15:05:00	1.25301	1.253351	1.25301	0
2021-01-17 15:10:00	1.25369	1.253419	1.25369	0
2021-01-17 15:15:00	1.25301	1.253351	1.25301	0
2021-01-17 15:20:00	1.25335	1.253452	1.25335	0
2021-01-17 15:25:00	1.25369	1.253452	1.25369	0
2021-01-17 15:30:00	1.25301	1.253418	1.25301	0
2021-01-17 15:35:00	1.25369	1.253486	1.25369	0
2021-01-17 15:40:00	1.25268	1.253317	1.25268	0
2021-01-17 15:45:00	1.25369	1.253317	1.25369	0
2021-01-17 15:50:00	1.25234	1.253216	1.25234	0
2021-01-17 15:55:00	1.25268	1.253183	1.25268	0
2021-01-17 16:00:00	1.25268	1.253082	1.25268	0
2021-01-17 16:05:00	1.25268	1.253049	1.25268	0
2021-01-17 16:10:00	1.25335	1.253049	1.25335	0
2021-01-17 16:15:00	1.25301	1.252981	1.25301	0
2021-01-17 16:20:00	1.25369	1.253049	1.25369	0
2021-01-17 16:25:00	1.25335	1.253015	1.25335	0
2021-01-17 16:30:00	1.25335	1.253082	1.25335	0
2021-01-17 16:35:00	1.25301	1.253014	1.25301	0
2021-01-17 16:40:00	1.25335	1.253115	1.25335	0
2021-01-17 16:45:00	1.25301	1.253148	1.25301	0
2021-01-17 16:50:00	1.25234	1.253114	1.25234	0
2021-01-17 16:55:00	1.25369	1.253215	1.25369	0
2021-01-17 17:00:00	1.25268	1.253148	1.25268	0
2021-01-17 17:05:00	1.25234	1.253081	1.25234	0
2021-01-17 17:10:00	1.25268	1.25298	1.25268	0
2021-01-17 17:15:00	1.25234	1.252879	1.25234	0
2021-01-17 17:20:00	1.25301	1.252845	1.25301	0
2021-01-17 17:25:00	1.25301	1.252845	1.25301	0
2021-01-17 17:30:00	1.25301	1.252811	1.25301	0
2021-01-17 17:35:00	1.25268	1.252778	1.25268	0
2021-01-17 17:40:00	1.25234	1.252778	1.25234	0
2021-01-17 17:45:00	1.25268	1.252677	1.25268	0
2021-01-17 17:50:00	1.25301	1.25271	1.25301	0
2021-01-17 17:55:00	1.252	1.252676	1.252	0
2021-01-17 18:00:00	1.25301	1.252709	1.25301	0
2021-01-17 18:05:00	1.25301	1.252776	1.25301	0
2021-01-17 18:10:00	1.25268	1.252743	1.25268	0
2021-01-17 18:15:00	1.25301	1.252743	1.25301	0
2021-01-17 18:20:00	1.25234	1.252676	1.25234	0
2021-01-17 18:25:00	1.25234	1.252642	1.25234	0
2021-01-17 18:30:00	1.25234	1.252642	1.25234	0
2021-01-17 18:35:00	1.25268	1.252642	1.25268	0
2021-01-17 18:40:00	1.25301	1.252642	1.25301	0
2021-01-17 18:45:00	1.25268	1.25271	1.25268	0
2021-01-17 18:50:00	1.25268	1.252677	1.25268	0
2021-01-17 18:55:00	1.25234	1.25261	1.25234	0
2021-01-17 19:00:00	1.25234	1.252576	1.25234	0
2021-01-17 19:05:00	1.25301	1.252576	1.25301	0
2021-01-17 19:10:00	1.25234	1.252576	1.25234	0
2021-01-17 19:15:00	1.25268	1.25261	1.25268	0
2021-01-17 19:20:00	1.25268	1.252644	1.25268	0
2021-01-17 19:25:00	1.25234	1.25261	1.25234	0
2021-01-17 19:30:00	1.25234	1.252543	1.25234	0
2021-01-17 19:35:00	1.25234	1.252509	1.25234	0
2021-01-17 19:40:00	1.25234	1.252475	1.25234	0
2021-01-17 19:45:00	1.25234	1.252475	1.25234	0
2021-01-17 19:50:00	1.25234	1.252475	1.25234	0
2021-01-17 19:55:00	1.252	1.252374	1.252	0
2021-01-17 20:00:00	1.25234	1.252374	1.25234	0
2021-01-17 20:05:00	1.25234	1.25234	1.25234	0
2021-01-17 20:10:00	1.25234	1.252306	1.25234	0
2021-01-17 20:15:00	1.25234	1.252306	1.25234	0
2021-01-17 20:20:00	1.25234	1.252306	1.25234	0
2021-01-17 20:25:00	1.25234	1.252306	1.25234	0
2021-01-17 20:30:00	1.252	1.252272	1.252	0
2021-01-17 20:35:00	1.25234	1.252272	1.25234	0
2021-01-17 20:40:00	1.25234	1.252272	1.25234	0
2021-01-17 20:45:00	1.252	1.252272	1.252	0
2021-01-17 20:50:00	1.25234	1.252272	1.25234	0
2021-01-17 20:55:00	1.25234	1.252272	1.25234	0
2021-01-17 21:00:00	1.25234	1.252272	1.25234	0
2021-01-17 21:05:00	1.25268	1.252306	1.25268	0
2021-01-17 21:10:00	1.25234	1.252306	1.25234	0
2021-01-17 21:15:00	1.25234	1.252306	1.25234	0
2021-01-17 21:20:00	1.252	1.252306	1.252	0
2021-01-17 21:25:00	1.252	1.252272	1.252	0
2021-01-17 21:30:00	1.25234	1.252272	1.25234	0
2021-01-17 21:35:00	1.252	1.252272	1.252	0
2021-01-17 21:40:00	1.25234	1.252272	1.25234	0
2021-01-17 21:45:00	1.25166	1.252204	1.25166	0
2021-01-17 21:50:00	1.252	1.25217	1.252	0
2021-01-17 21:55:00	1.252	1.252102	1.252	0
2021-01-17 22:00:00	1.252	1.252068	1.252	0
2021-01-17 22:05:00	1.25166	1.252	1.25166	0
2021-01-17 22:10:00	1.25234	1.252034	1.25234	0
2021-01-17 22:15:00	1.252	1.252034	1.252	0
2021-01-17 22:20:00	1.252	1.252	1.252	0
2021-01-17 22:25:00	1.252	1.252	1.252	0
2021-01-17 22:30:00	1.252	1.251966	1.252	0
2021-01-17 22:35:00	1.252	1.252	1.252	0
2021-01-17 22:40:00	1.25234	1.252034	1.25234	0
2021-01-17 22:45:00	1.25234	1.252068	1.25234	0
2021-01-17 22:50:00	1.25234	1.252102	1.25234	0
2021-01-17 22:55:00	1.25234	1.25217	1.25234	0
2021-01-17 23:00:00	1.25234	1.25217	1.25234	0
2021-01-17 23:05:00	1.252	1.25217	1.252	0
2021-01-17 23:10:00	1.25268	1.252238	1.25268	0
2021-01-17 23:15:00	1.25234	1.252272	1.25234	0
2021-01-17 23:20:00	1.252	1.252272	1.252	0
2021-01-17 23:25:00	1.25234	1.252306	1.25234	0
2021-01-17 23:30:00	1.25234	1.252306	1.25234	0
2021-01-17 23:35:00	1.25234	1.252306	1.25234	0
2021-01-17 23:40:00	1.252	1.252272	1.252	0
2021-01-17 23:45:00	1.25234	1.252272	1.25234	0
2021-01-17 23:50:00	1.252	1.252238	1.252	0
2021-01-17 23:55:00	1.252	1.252238	1.252	0
2021-01-18 00:00:00	1.25234	1.252204	1.25234	0
2021-01-18 00:05:00	1.252	1.25217	1.252	0
2021-01-18 00:10:00	1.252	1.25217	1.252	0
2021-01-18 00:15:00	1.25166	1.252102	1.25166	0
2021-01-18 00:20:00	1.25166	1.252034	1.25166	0
2021-01-18 00:25:00	1.252	1.252	1.252	0
2021-01-18 00:30:00	1.252	1.252	1.252	0
2021-01-18 00:35:00	1.25166	1.251932	1.25166	0
2021-01-18 00:40:00	1.25133	1.251865	1.25133	0
2021-01-18 00:45:00	1.252	1.251865	1.252	0
2021-01-18 00:50:00	1.252	1.251831	1.252	0
2021-01-18 00:55:00	1.252	1.251831	1.252	0
2021-01-18 01:00:00	1.25133	1.251764	1.25133	0
2021-01-18 01:05:00	1.25099	1.251697	1.25099	0
2021-01-18 01:10:00	1.252	1.251731	1.252	0
2021-01-18 01:15:00	1.25166	1.251697	1.25166	0
2021-01-18 01:20:00	1.252	1.251697	1.252	0
2021-01-18 01:25:00	1.25166	1.251697	1.25166	0
2021-01-18 01:30:00	1.252	1.251764	1.252	0
2021-01-18 01:35:00	1.25166	1.25173	1.25166	0
2021-01-18 01:40:00	1.25166	1.251696	1.25166	0
2021-01-18 01:45:00	1.252	1.251696	1.252	0
2021-01-18 01:50:00	1.25133	1.251696	1.25133	0
2021-01-18 01:55:00	1.25099	1.251696	1.25099	0
2021-01-18 02:00:00	1.25099	1.251595	1.25099	0
2021-01-18 02:05:00	1.25133	1.251562	1.25133	0
2021-01-18 02:10:00	1.25133	1.251495	1.25133	0
2021-01-18 02:15:00	1.25133	1.251462	1.25133	0
2021-01-18 02:20:00	1.25133	1.251395	1.25133	0
2021-01-18 02:25:00	1.25099	1.251328	1.25099	0
2021-01-18 02:30:00	1.25133	1.251295	1.25133	0
2021-01-18 02:35:00	1.25133	1.251228	1.25133	0
2021-01-18 02:40:00	1.25166	1.251261	1.25166	0
2021-01-18 02:45:00	1.25099	1.251261	1.25099	0
2021-01-18 02:50:00	1.25166	1.251328	1.25166	0
2021-01-18 02:55:00	1.25099	1.251294	1.25099	0
2021-01-18 03:00:00	1.25133	1.251294	1.25133	0
2021-01-18 03:05:00	1.25166	1.251327	1.25166	0
2021-01-18 03:10:00	1.25099	1.251293	1.25099	0
2021-01-18 03:15:00	1.25133	1.251327	1.25133	0
2021-01-18 03:20:00	1.25099	1.251293	1.25099	0
2021-01-18 03:25:00	1.25099	1.251259	1.25099	0
2021-01-18 03:30:00	1.25031	1.251124	1.25031	0
2021-01-18 03:35:00	1.252	1.251225	1.252	0
2021-01-18 03:40:00	1.25166	1.251225	1.25166	0
2021-01-18 03:45:00	1.25031	1.251157	1.25031	0
2021-01-18 03:50:00	1.25099	1.251123	1.25099	0
2021-01-18 03:55:00	1.25133	1.25109	1.25133	0
2021-01-18 04:00:00	1.25065	1.251056	1.25065	0
2021-01-18 04:05:00	1.25065	1.250988	1.25065	0
2021-01-18 04:10:00	1.25099	1.250988	1.25099	0
2021-01-18 04:15:00	1.25099	1.250988	1.25099	0
2021-01-18 04:20:00	1.25099	1.251056	1.25099	0
2021-01-18 04:25:00	1.25133	1.250989	1.25133	0
2021-01-18 04:30:00	1.25099	1.250922	1.25099	0
2021-01-18 04:35:00	1.25099	1.25099	1.25099	0
2021-01-18 04:40:00	1.25099	1.25099	1.25099	0
2021-01-18 04:45:00	1.25065	1.250922	1.25065	0
2021-01-18 04:50:00	1.25099	1.250956	1.25099	0
2021-01-18 04:55:00	1.25031	1.250922	1.25031	0
2021-01-18 05:00:00	1.25099	1.250922	1.25099	0
2021-01-18 05:05:00	1.25099	1.250922	1.25099	0
2021-01-18 05:10:00	1.25065	1.250888	1.25065	0
2021-01-18 05:15:00	1.25099	1.250854	1.25099	0
2021-01-18 05:20:00	1.25031	1.250786	1.25031	0
2021-01-18 05:25:00	1.25065	1.250752	1.25065	0
2021-01-18 05:30:00	1.25065	1.250718	1.25065	0
2021-01-18 05:35:00	1.25065	1.250718	1.25065	0
2021-01-18 05:40:00	1.25099	1.250718	1.25099	0
2021-01-18 05:45:00	1.25065	1.250752	1.25065	0
2021-01-18 05:50:00	1.25031	1.250684	1.25031	0
2021-01-18 05:55:00	1.25031	1.250616	1.25031	0
2021-01-18 06:00:00	1.25065	1.250616	1.25065	0
2021-01-18 06:05:00	1.24998	1.250515	1.24998	0
2021-01-18 06:10:00	1.25065	1.250549	1.25065	0
2021-01-18 06:15:00	1.25099	1.250583	1.25099	0
2021-01-18 06:20:00	1.25099	1.250617	1.25099	0
2021-01-18 06:25:00	1.25031	1.250583	1.25031	0
2021-01-18 06:30:00	1.25031	1.250515	1.25031	0
2021-01-18 06:35:00	1.24964	1.250414	1.24964	0
2021-01-18 06:40:00	1.24964	1.250347	1.24964	0
2021-01-18 06:45:00	1.25099	1.250415	1.25099	0
2021-01-18 06:50:00	1.25369	1.250719	1.25369	0
2021-01-18 06:55:00	1.2547	1.251191	1.2547	0
2021-01-18 07:00:00	1.25301	1.251427	1.25301	0
2021-01-18 07:05:00	1.25133	1.251461	1.25133	0
2021-01-18 07:10:00	1.24998	1.25136	1.24998	0
2021-01-18 07:15:00	1.24964	1.251293	1.24964	0
2021-01-18 07:20:00	1.24896	1.251158	1.24896	0
2021-01-18 07:25:00	1.24863	1.251057	1.24863	0
2021-01-18 07:30:00	1.2493	1.251023	1.2493	0
2021-01-18 07:35:00	1.24896	1.25082	1.24896	0
2021-01-18 07:40:00	1.2493	1.250381	1.2493	0
2021-01-18 07:45:00	1.2493	1.249841	1.2493	0
2021-01-18 07:50:00	1.2493	1.24947	1.2493	0
2021-01-18 07:55:00	1.24896	1.249233	1.24896	0
2021-01-18 08:00:00	1.2493	1.249165	1.2493	0
2021-01-18 08:05:00	1.2493	1.249131	1.2493	0
2021-01-18 08:10:00	1.24896	1.249131	1.24896	0
2021-01-18 08:15:00	1.24964	1.249232	1.24964	0
2021-01-18 08:20:00	1.24896	1.249198	1.24896	0
2021-01-18 08:25:00	1.24964	1.249266	1.24964	0
2021-01-18 08:30:00	1.24896	1.249232	1.24896	0
2021-01-18 08:35:00	1.24964	1.249266	1.24964	0
2021-01-18 08:40:00	1.2493	1.249266	1.2493	0
2021-01-18 08:45:00	1.24896	1.249266	1.24896	0
2021-01-18 08:50:00	1.2493	1.249266	1.2493	0
2021-01-18 08:55:00	1.24829	1.249165	1.24829	0
2021-01-18 09:00:00	1.2493	1.249199	1.2493	0
2021-01-18 09:05:00	1.24896	1.249131	1.24896	0
2021-01-18 09:10:00	1.2493	1.249165	1.2493	0
2021-01-18 09:15:00	1.24863	1.249064	1.24863	0
2021-01-18 09:20:00	1.2493	1.249098	1.2493	0
2021-01-18 09:25:00	1.24964	1.249098	1.24964	0
2021-01-18 09:30:00	1.24863	1.249031	1.24863	0
2021-01-18 09:35:00	1.2493	1.249065	1.2493	0
2021-01-18 09:40:00	1.24896	1.249031	1.24896	0
2021-01-18 09:45:00	1.2493	1.249132	1.2493	0
2021-01-18 09:50:00	1.24964	1.249166	1.24964	0
2021-01-18 09:55:00	1.2493	1.2492	1.2493	0
2021-01-18 10:00:00	1.24863	1.249133	1.24863	0
2021-01-18 10:05:00	1.24863	1.249133	1.24863	0
2021-01-18 10:10:00	1.24896	1.249099	1.24896	0
2021-01-18 10:15:00	1.24829	1.248964	1.24829	0
2021-01-18 10:20:00	1.2493	1.249031	1.2493	0
2021-01-18 10:25:00	1.2493	1.249031	1.2493	0
2021-01-18 10:30:00	1.2493	1.249065	1.2493	0
2021-01-18 10:35:00	1.24829	1.248964	1.24829	0
2021-01-18 10:40:00	1.24863	1.248863	1.24863	0
2021-01-18 10:45:00	1.24964	1.248897	1.24964	0
2021-01-18 10:50:00	1.24964	1.248998	1.24964	0
2021-01-18 10:55:00	1.2493	1.249065	1.2493	0
2021-01-18 11:00:00	1.2493	1.249099	1.2493	0
2021-01-18 11:05:00	1.2493	1.2492	1.2493	0
2021-01-18 11:10:00	1.24829	1.249099	1.24829	0
2021-01-18 11:15:00	1.24964	1.249133	1.24964	0
2021-01-18 11:20:00	1.24896	1.249099	1.24896	0
2021-01-18 11:25:00	1.24829	1.249099	1.24829	0
2021-01-18 11:30:00	1.24829	1.249065	1.24829	0
2021-01-18 11:35:00	1.24896	1.248997	1.24896	0
2021-01-18 11:40:00	1.24964	1.248997	1.24964	0
2021-01-18 11:45:00	1.24829	1.248896	1.24829	0
2021-01-18 11:50:00	1.24896	1.248862	1.24896	0
2021-01-18 11:55:00	1.24964	1.248896	1.24964	0
2021-01-18 12:00:00	1.24863	1.24893	1.24863	0
2021-01-18 12:05:00	1.2493	1.248896	1.2493	0
2021-01-18 12:10:00	1.24829	1.248829	1.24829	0
2021-01-18 12:15:00	1.24896	1.248896	1.24896	0
2021-01-18 12:20:00	1.24829	1.248896	1.24829	0
2021-01-18 12:25:00	1.24829	1.248829	1.24829	0
2021-01-18 12:30:00	1.2493	1.248795	1.2493	0
2021-01-18 12:35:00	1.24829	1.248795	1.24829	0
2021-01-18 12:40:00	1.2493	1.248829	1.2493	0
2021-01-18 12:45:00	1.24896	1.248761	1.24896	0
2021-01-18 12:50:00	1.2493	1.248828	1.2493	0
2021-01-18 12:55:00	1.24863	1.248761	1.24863	0
2021-01-18 13:00:00	1.24896	1.248828	1.24896	0
2021-01-18 13:05:00	1.24863	1.248795	1.24863	0
2021-01-18 13:10:00	1.24896	1.248862	1.24896	0
2021-01-18 13:15:00	1.24896	1.248929	1.24896	0
2021-01-18 13:20:00	1.24829	1.248828	1.24829	0
2021-01-18 13:25:00	1.24896	1.248895	1.24896	0
2021-01-18 13:30:00	1.24829	1.248794	1.24829	0
2021-01-18 13:35:00	1.24896	1.248794	1.24896	0
2021-01-18 13:40:00	1.24896	1.24876	1.24896	0
2021-01-18 13:45:00	1.24896	1.248793	1.24896	0
2021-01-18 13:50:00	1.24896	1.248793	1.24896	0
2021-01-18 13:55:00	1.24863	1.248793	1.24863	0
2021-01-18 14:00:00	1.2493	1.248827	1.2493	0
2021-01-18 14:05:00	1.24896	1.248827	1.24896	0
2021-01-18 14:10:00	1.24964	1.248962	1.24964	0
2021-01-18 14:15:00	1.24896	1.248962	1.24896	0
2021-01-18 14:20:00	1.2493	1.249063	1.2493	0
2021-01-18 14:25:00	1.2493	1.249097	1.2493	0
2021-01-18 14:30:00	1.24829	1.24903	1.24829	0
2021-01-18 14:35:00	1.2493	1.249064	1.2493	0
2021-01-18 14:40:00	1.24896	1.249064	1.24896	0
2021-01-18 14:45:00	1.24896	1.249097	1.24896	0
2021-01-18 14:50:00	1.24896	1.249063	1.24896	0
2021-01-18 14:55:00	1.24896	1.249063	1.24896	0
2021-01-18 15:00:00	1.24863	1.248962	1.24863	0
2021-01-18 15:05:00	1.24896	1.248962	1.24896	0
2021-01-18 15:10:00	1.24964	1.248996	1.24964	0
2021-01-18 15:15:00	1.24829	1.248895	1.24829	0
2021-01-18 15:20:00	1.24896	1.248962	1.24896	0
2021-01-18 15:25:00	1.24896	1.248928	1.24896	0
2021-01-18 15:30:00	1.24896	1.248928	1.24896	0
2021-01-18 15:35:00	1.24829	1.248861	1.24829	0
2021-01-18 15:40:00	1.24829	1.248794	1.24829	0
2021-01-18 15:45:00	1.24829	1.248727	1.24829	0
2021-01-18 15:50:00	1.24829	1.248693	1.24829	0
2021-01-18 15:55:00	1.24964	1.248761	1.24964	0
2021-01-18 16:00:00	1.24863	1.24866	1.24863	0
2021-01-18 16:05:00	1.2493	1.248761	1.2493	0
2021-01-18 16:10:00	1.2493	1.248795	1.2493	0
2021-01-18 16:15:00	1.2493	1.248829	1.2493	0
2021-01-18 16:20:00	1.24896	1.248829	1.24896	0
2021-01-18 16:25:00	1.2493	1.24893	1.2493	0
2021-01-18 16:30:00	1.2493	1.249031	1.2493	0
2021-01-18 16:35:00	1.24896	1.249098	1.24896	0
2021-01-18 16:40:00	1.24863	1.249132	1.24863	0
2021-01-18 16:45:00	1.24896	1.249064	1.24896	0
2021-01-18 16:50:00	1.24863	1.249064	1.24863	0
2021-01-18 16:55:00	1.2493	1.249064	1.2493	0
2021-01-18 17:00:00	1.24863	1.248997	1.24863	0
2021-01-18 17:05:00	1.2493	1.248997	1.2493	0
2021-01-18 17:10:00	1.24896	1.248997	1.24896	0
2021-01-18 17:15:00	1.2493	1.248997	1.2493	0
2021-01-18 17:20:00	1.24964	1.249031	1.24964	0
2021-01-18 17:25:00	1.24964	1.249099	1.24964	0
2021-01-18 17:30:00	1.24964	1.2492	1.24964	0
2021-01-18 17:35:00	1.24896	1.2492	1.24896	0
2021-01-18 17:40:00	1.24896	1.249233	1.24896	0
2021-01-18 17:45:00	1.2493	1.249233	1.2493	0
2021-01-18 17:50:00	1.2493	1.2493	1.2493	0
2021-01-18 17:55:00	1.2493	1.2493	1.2493	0
2021-01-18 18:00:00	1.24863	1.249267	1.24863	0
2021-01-18 18:05:00	1.24896	1.249233	1.24896	0
2021-01-18 18:10:00	1.2493	1.249199	1.2493	0
2021-01-18 18:15:00	1.24896	1.249131	1.24896	0
2021-01-18 18:20:00	1.24896	1.249063	1.24896	0
2021-01-18 18:25:00	1.2493	1.249097	1.2493	0
2021-01-18 18:30:00	1.24964	1.249165	1.24964	0
2021-01-18 18:35:00	1.2493	1.249165	1.2493	0
2021-01-18 18:40:00	1.24896	1.249131	1.24896	0
2021-01-18 18:45:00	1.24896	1.249097	1.24896	0
2021-01-18 18:50:00	1.24964	1.249198	1.24964	0
2021-01-18 18:55:00	1.2493	1.249232	1.2493	0
2021-01-18 19:00:00	1.24896	1.249198	1.24896	0
2021-01-18 19:05:00	1.2493	1.249232	1.2493	0
2021-01-18 19:10:00	1.24829	1.249165	1.24829	0
2021-01-18 19:15:00	1.2493	1.249165	1.2493	0
2021-01-18 19:20:00	1.24896	1.249097	1.24896	0
2021-01-18 19:25:00	1.24964	1.249131	1.24964	0
2021-01-18 19:30:00	1.24964	1.249199	1.24964	0
2021-01-18 19:35:00	1.24964	1.249267	1.24964	0
2021-01-18 19:40:00	1.24964	1.249267	1.24964	0
2021-01-18 19:45:00	1.24896	1.249233	1.24896	0
2021-01-18 19:50:00	1.24896	1.249233	1.24896	0
2021-01-18 19:55:00	1.24964	1.249267	1.24964	0
2021-01-18 20:00:00	1.2493	1.249368	1.2493	0
2021-01-18 20:05:00	1.2493	1.249368	1.2493	0
2021-01-18 20:10:00	1.24964	1.249436	1.24964	0
2021-01-18 20:15:00	1.2493	1.249402	1.2493	0
2021-01-18 20:20:00	1.2493	1.249368	1.2493	0
2021-01-18 20:25:00	1.2493	1.249334	1.2493	0
2021-01-18 20:30:00	1.24964	1.249334	1.24964	0
2021-01-18 20:35:00	1.24964	1.249402	1.24964	0
2021-01-18 20:40:00	1.24896	1.249402	1.24896	0
2021-01-18 20:45:00	1.24964	1.249402	1.24964	0
2021-01-18 20:50:00	1.2493	1.249402	1.2493	0
2021-01-18 20:55:00	1.24896	1.249368	1.24896	0
2021-01-18 21:00:00	1.24964	1.249368	1.24964	0
2021-01-18 21:05:00	1.24863	1.249301	1.24863	0
2021-01-18 21:10:00	1.24964	1.249335	1.24964	0
2021-01-18 21:15:00	1.2493	1.249335	1.2493	0
2021-01-18 21:20:00	1.2493	1.249301	1.2493	0
2021-01-18 21:25:00	1.2493	1.249267	1.2493	0
2021-01-18 21:30:00	1.24964	1.249335	1.24964	0
2021-01-18 21:35:00	1.24896	1.249267	1.24896	0
2021-01-18 21:40:00	1.24863	1.2492	1.24863	0
2021-01-18 21:45:00	1.2493	1.249234	1.2493	0
2021-01-18 21:50:00	1.2493	1.2492	1.2493	0
2021-01-18 21:55:00	1.24964	1.249301	1.24964	0
2021-01-18 22:00:00	1.2493	1.249267	1.2493	0
2021-01-18 22:05:00	1.24896	1.249233	1.24896	0
2021-01-18 22:10:00	1.2493	1.249233	1.2493	0
2021-01-18 22:15:00	1.2493	1.249233	1.2493	0
2021-01-18 22:20:00	1.24896	1.249165	1.24896	0
2021-01-18 22:25:00	1.24964	1.249233	1.24964	0
2021-01-18 22:30:00	1.24896	1.249266	1.24896	0
2021-01-18 22:35:00	1.24863	1.249199	1.24863	0
2021-01-18 22:40:00	1.24896	1.249165	1.24896	0
2021-01-18 22:45:00	1.2493	1.249131	1.2493	0
2021-01-18 22:50:00	1.24964	1.249165	1.24964	0
2021-01-18 22:55:00	1.24964	1.249233	1.24964	0
2021-01-18 23:00:00	1.2493	1.249233	1.2493	0
2021-01-18 23:05:00	1.2493	1.249233	1.2493	0
2021-01-18 23:10:00	1.24896	1.249233	1.24896	0
2021-01-18 23:15:00	1.24896	1.249165	1.24896	0
2021-01-18 23:20:00	1.24964	1.249233	1.24964	0
2021-01-18 23:25:00	1.24964	1.249334	1.24964	0
2021-01-18 23:30:00	1.24964	1.249402	1.24964	0
2021-01-18 23:35:00	1.24964	1.249436	1.24964	0
2021-01-18 23:40:00	1.24964	1.249436	1.24964	0
2021-01-18 23:45:00	1.24964	1.249436	1.24964	0
2021-01-18 23:50:00	1.24964	1.24947	1.24964	0
2021-01-18 23:55:00	1.2493	1.24947	1.2493	0
2021-01-19 00:00:00	1.24964	1.249538	1.24964	0
2021-01-19 00:05:00	1.24896	1.249538	1.24896	0
2021-01-19 00:10:00	1.24896	1.24947	1.24896	0
2021-01-19 00:15:00	1.24964	1.24947	1.24964	0
2021-01-19 00:20:00	1.24896	1.249402	1.24896	0
2021-01-19 00:25:00	1.2493	1.249368	1.2493	0
2021-01-19 00:30:00	1.2493	1.249334	1.2493	0
2021-01-19 00:35:00	1.24964	1.249334	1.24964	0
2021-01-19 00:40:00	1.24964	1.249334	1.24964	0
2021-01-19 00:45:00	1.24964	1.249368	1.24964	0
2021-01-19 00:50:00	1.2493	1.249334	1.2493	0
2021-01-19 00:55:00	1.2493	1.249368	1.2493	0
2021-01-19 01:00:00	1.2493	1.249402	1.2493	0
2021-01-19 01:05:00	1.2493	1.249368	1.2493	0
2021-01-19 01:10:00	1.24964	1.249436	1.24964	0
2021-01-19 01:15:00	1.2493	1.249436	1.2493	0
2021-01-19 01:20:00	1.2493	1.249436	1.2493	0
2021-01-19 01:25:00	1.2493	1.249402	1.2493	0
2021-01-19 01:30:00	1.2493	1.249368	1.2493	0
2021-01-19 01:35:00	1.24964	1.249368	1.24964	0
2021-01-19 01:40:00	1.2493	1.249368	1.2493	0
2021-01-19 01:45:00	1.2493	1.249368	1.2493	0
2021-01-19 01:50:00	1.2493	1.249368	1.2493	0
2021-01-19 01:55:00	1.24964	1.249402	1.24964	0
2021-01-19 02:00:00	1.2493	1.249368	1.2493	0
2021-01-19 02:05:00	1.2493	1.249368	1.2493	0
2021-01-19 02:10:00	1.2493	1.249368	1.2493	0
2021-01-19 02:15:00	1.2493	1.249368	1.2493	0
2021-01-19 02:20:00	1.24964	1.249402	1.24964	0
2021-01-19 02:25:00	1.2493	1.249368	1.2493	0
2021-01-19 02:30:00	1.24964	1.249402	1.24964	0
2021-01-19 02:35:00	1.2493	1.249402	1.2493	0
2021-01-19 02:40:00	1.2493	1.249402	1.2493	0
2021-01-19 02:45:00	1.2493	1.249368	1.2493	0
2021-01-19 02:50:00	1.24896	1.249334	1.24896	0
2021-01-19 02:55:00	1.24863	1.249267	1.24863	0
2021-01-19 03:00:00	1.2493	1.249267	1.2493	0
2021-01-19 03:05:00	1.24896	1.249233	1.24896	0
2021-01-19 03:10:00	1.2493	1.249199	1.2493	0
2021-01-19 03:15:00	1.2493	1.249199	1.2493	0
2021-01-19 03:20:00	1.2493	1.249165	1.2493	0
2021-01-19 03:25:00	1.2493	1.249165	1.2493	0
2021-01-19 03:30:00	1.2493	1.249165	1.2493	0
2021-01-19 03:35:00	1.24964	1.249199	1.24964	0
2021-01-19 03:40:00	1.24964	1.249267	1.24964	0
2021-01-19 03:45:00	1.24964	1.249368	1.24964	0
2021-01-19 03:50:00	1.24964	1.249402	1.24964	0
2021-01-19 03:55:00	1.2493	1.249436	1.2493	0
2021-01-19 04:00:00	1.2493	1.249436	1.2493	0
2021-01-19 04:05:00	1.24964	1.24947	1.24964	0
2021-01-19 04:10:00	1.24896	1.249436	1.24896	0
2021-01-19 04:15:00	1.2493	1.249436	1.2493	0
2021-01-19 04:20:00	1.24964	1.24947	1.24964	0
2021-01-19 04:25:00	1.2493	1.249436	1.2493	0
2021-01-19 04:30:00	1.24964	1.249436	1.24964	0
2021-01-19 04:35:00	1.2493	1.249402	1.2493	0
2021-01-19 04:40:00	1.24964	1.249402	1.24964	0
2021-01-19 04:45:00	1.2493	1.249402	1.2493	0
2021-01-19 04:50:00	1.2493	1.249402	1.2493	0
2021-01-19 04:55:00	1.24964	1.249402	1.24964	0
2021-01-19 05:00:00	1.2493	1.249436	1.2493	0
2021-01-19 05:05:00	1.2493	1.249436	1.2493	0
2021-01-19 05:10:00	1.2493	1.249402	1.2493	0
2021-01-19 05:15:00	1.24964	1.249436	1.24964	0
2021-01-19 05:20:00	1.24964	1.249436	1.24964	0
2021-01-19 05:25:00	1.24998	1.249504	1.24998	0
2021-01-19 05:30:00	1.24964	1.249504	1.24964	0
2021-01-19 05:35:00	1.24998	1.249572	1.24998	0
2021-01-19 05:40:00	1.24964	1.249606	1.24964	0
2021-01-19 05:45:00	1.2493	1.249572	1.2493	0
2021-01-19 05:50:00	1.2493	1.249572	1.2493	0
2021-01-19 05:55:00	1.24964	1.249606	1.24964	0
2021-01-19 06:00:00	1.25031	1.249707	1.25031	0
2021-01-19 06:05:00	1.24964	1.249707	1.24964	0
2021-01-19 06:10:00	1.24964	1.249707	1.24964	0
2021-01-19 06:15:00	1.24964	1.249673	1.24964	0
2021-01-19 06:20:00	1.24998	1.249707	1.24998	0
2021-01-19 06:25:00	1.2493	1.249639	1.2493	0
2021-01-19 06:30:00	1.25031	1.249706	1.25031	0
2021-01-19 06:35:00	1.2493	1.249706	1.2493	0
2021-01-19 06:40:00	1.24964	1.24974	1.24964	0
2021-01-19 06:45:00	1.25031	1.249807	1.25031	0
2021-01-19 06:50:00	1.25369	1.250145	1.25369	0
2021-01-19 06:55:00	1.25437	1.250618	1.25437	0
2021-01-19 07:00:00	1.25403	1.251057	1.25403	0
2021-01-19 07:05:00	1.25301	1.251394	1.25301	0
2021-01-19 07:10:00	1.25065	1.251461	1.25065	0
2021-01-19 07:15:00	1.24998	1.251529	1.24998	0
2021-01-19 07:20:00	1.24863	1.251361	1.24863	0
2021-01-19 07:25:00	1.24896	1.251327	1.24896	0
2021-01-19 07:30:00	1.24863	1.251226	1.24863	0
2021-01-19 07:35:00	1.24896	1.251091	1.24896	0
2021-01-19 07:40:00	1.24896	1.250618	1.24896	0
2021-01-19 07:45:00	1.2493	1.250111	1.2493	0
2021-01-19 07:50:00	1.2493	1.249638	1.2493	0
2021-01-19 07:55:00	1.24896	1.249233	1.24896	0
2021-01-19 08:00:00	1.24964	1.249132	1.24964	0
2021-01-19 08:05:00	1.24896	1.24903	1.24896	0
2021-01-19 08:10:00	1.24896	1.249063	1.24896	0
2021-01-19 08:15:00	1.24896	1.249063	1.24896	0
2021-01-19 08:20:00	1.2493	1.24913	1.2493	0
2021-01-19 08:25:00	1.24964	1.249198	1.24964	0
2021-01-19 08:30:00	1.24896	1.249198	1.24896	0
2021-01-19 08:35:00	1.24863	1.249131	1.24863	0
2021-01-19 08:40:00	1.2493	1.249131	1.2493	0
2021-01-19 08:45:00	1.2493	1.249165	1.2493	0
2021-01-19 08:50:00	1.24896	1.249097	1.24896	0
2021-01-19 08:55:00	1.24896	1.249097	1.24896	0
2021-01-19 09:00:00	1.2493	1.249131	1.2493	0
2021-01-19 09:05:00	1.2493	1.249165	1.2493	0
2021-01-19 09:10:00	1.24964	1.249199	1.24964	0
2021-01-19 09:15:00	1.2493	1.249165	1.2493	0
2021-01-19 09:20:00	1.2493	1.249199	1.2493	0
2021-01-19 09:25:00	1.24896	1.249232	1.24896	0
2021-01-19 09:30:00	1.24896	1.249198	1.24896	0
2021-01-19 09:35:00	1.24964	1.249232	1.24964	0
2021-01-19 09:40:00	1.24998	1.249334	1.24998	0
2021-01-19 09:45:00	1.24896	1.249334	1.24896	0
2021-01-19 09:50:00	1.24896	1.2493	1.24896	0
2021-01-19 09:55:00	1.2493	1.2493	1.2493	0
2021-01-19 10:00:00	1.24964	1.2493	1.24964	0
2021-01-19 10:05:00	1.24964	1.249334	1.24964	0
2021-01-19 10:10:00	1.24964	1.249368	1.24964	0
2021-01-19 10:15:00	1.24998	1.24947	1.24998	0
2021-01-19 10:20:00	1.24964	1.249538	1.24964	0
2021-01-19 10:25:00	1.24964	1.249538	1.24964	0
2021-01-19 10:30:00	1.25031	1.249571	1.25031	0
2021-01-19 10:35:00	1.24964	1.249639	1.24964	0
2021-01-19 10:40:00	1.24964	1.249707	1.24964	0
2021-01-19 10:45:00	1.2493	1.249707	1.2493	0
2021-01-19 10:50:00	1.2493	1.249673	1.2493	0
2021-01-19 10:55:00	1.2493	1.249639	1.2493	0
2021-01-19 11:00:00	1.25031	1.249706	1.25031	0
2021-01-19 11:05:00	1.2493	1.249638	1.2493	0
2021-01-19 11:10:00	1.2493	1.249604	1.2493	0
2021-01-19 11:15:00	1.24998	1.249638	1.24998	0
2021-01-19 11:20:00	1.24998	1.249605	1.24998	0
2021-01-19 11:25:00	1.25065	1.249706	1.25065	0
2021-01-19 11:30:00	1.24964	1.249706	1.24964	0
2021-01-19 11:35:00	1.24964	1.24974	1.24964	0
2021-01-19 11:40:00	1.24964	1.249774	1.24964	0
2021-01-19 11:45:00	1.2493	1.249774	1.2493	0
2021-01-19 11:50:00	1.25031	1.249774	1.25031	0
2021-01-19 11:55:00	1.24998	1.249842	1.24998	0
2021-01-19 12:00:00	1.25031	1.249943	1.25031	0
2021-01-19 12:05:00	1.25031	1.249976	1.25031	0
2021-01-19 12:10:00	1.24964	1.249942	1.24964	0
2021-01-19 12:15:00	1.25031	1.249908	1.25031	0
2021-01-19 12:20:00	1.25031	1.249975	1.25031	0
2021-01-19 12:25:00	1.25031	1.250042	1.25031	0
2021-01-19 12:30:00	1.24964	1.250042	1.24964	0
2021-01-19 12:35:00	1.24998	1.25011	1.24998	0
2021-01-19 12:40:00	1.24964	1.250043	1.24964	0
2021-01-19 12:45:00	1.24964	1.250009	1.24964	0
2021-01-19 12:50:00	1.24998	1.249976	1.24998	0
2021-01-19 12:55:00	1.25031	1.249976	1.25031	0
2021-01-19 13:00:00	1.25031	1.250043	1.25031	0
2021-01-19 13:05:00	1.24964	1.249976	1.24964	0
2021-01-19 13:10:00	1.25031	1.249976	1.25031	0
2021-01-19 13:15:00	1.2493	1.249875	1.2493	0
2021-01-19 13:20:00	1.24896	1.249807	1.24896	0
2021-01-19 13:25:00	1.24964	1.249773	1.24964	0
2021-01-19 13:30:00	1.2493	1.249739	1.2493	0
2021-01-19 13:35:00	1.24998	1.249773	1.24998	0
2021-01-19 13:40:00	1.24964	1.249739	1.24964	0
2021-01-19 13:45:00	1.24964	1.249672	1.24964	0
2021-01-19 13:50:00	1.24964	1.249605	1.24964	0
2021-01-19 13:55:00	1.24998	1.249639	1.24998	0
2021-01-19 14:00:00	1.24964	1.249572	1.24964	0
2021-01-19 14:05:00	1.24998	1.24964	1.24998	0
2021-01-19 14:10:00	1.24964	1.249708	1.24964	0
2021-01-19 14:15:00	1.24964	1.249708	1.24964	0
2021-01-19 14:20:00	1.25031	1.249809	1.25031	0
2021-01-19 14:25:00	1.25031	1.249842	1.25031	0
2021-01-19 14:30:00	1.25031	1.249909	1.25031	0
2021-01-19 14:35:00	1.25099	1.250044	1.25099	0
2021-01-19 14:40:00	1.24964	1.250044	1.24964	0
2021-01-19 14:45:00	1.25031	1.250077	1.25031	0
2021-01-19 14:50:00	1.25031	1.250144	1.25031	0
2021-01-19 14:55:00	1.25031	1.250177	1.25031	0
2021-01-19 15:00:00	1.25099	1.250312	1.25099	0
2021-01-19 15:05:00	1.25099	1.250447	1.25099	0
2021-01-19 15:10:00	1.25133	1.250549	1.25133	0
2021-01-19 15:15:00	1.25099	1.250617	1.25099	0
2021-01-19 15:20:00	1.25031	1.250617	1.25031	0
2021-01-19 15:25:00	1.25099	1.250617	1.25099	0
2021-01-19 15:30:00	1.25099	1.250752	1.25099	0
2021-01-19 15:35:00	1.25133	1.250854	1.25133	0
2021-01-19 15:40:00	1.25065	1.250888	1.25065	0
2021-01-19 15:45:00	1.25065	1.250922	1.25065	0
2021-01-19 15:50:00	1.25099	1.250922	1.25099	0
2021-01-19 15:55:00	1.25099	1.250922	1.25099	0
2021-01-19 16:00:00	1.25099	1.250888	1.25099	0
2021-01-19 16:05:00	1.25065	1.250854	1.25065	0
2021-01-19 16:10:00	1.25133	1.250956	1.25133	0
2021-01-19 16:15:00	1.25099	1.250956	1.25099	0
2021-01-19 16:20:00	1.25099	1.250956	1.25099	0
2021-01-19 16:25:00	1.25099	1.250922	1.25099	0
2021-01-19 16:30:00	1.25133	1.25099	1.25133	0
2021-01-19 16:35:00	1.25166	1.251091	1.25166	0
2021-01-19 16:40:00	1.25133	1.251125	1.25133	0
2021-01-19 16:45:00	1.252	1.251226	1.252	0
2021-01-19 16:50:00	1.25099	1.251226	1.25099	0
2021-01-19 16:55:00	1.25166	1.251327	1.25166	0
2021-01-19 17:00:00	1.25166	1.25136	1.25166	0
2021-01-19 17:05:00	1.25166	1.251427	1.25166	0
2021-01-19 17:10:00	1.252	1.251528	1.252	0
2021-01-19 17:15:00	1.252	1.251629	1.252	0
2021-01-19 17:20:00	1.252	1.251696	1.252	0
2021-01-19 17:25:00	1.252	1.25173	1.252	0
2021-01-19 17:30:00	1.25166	1.251763	1.25166	0
2021-01-19 17:35:00	1.252	1.251763	1.252	0
2021-01-19 17:40:00	1.25166	1.25183	1.25166	0
2021-01-19 17:45:00	1.252	1.251864	1.252	0
2021-01-19 17:50:00	1.25166	1.251864	1.25166	0
2021-01-19 17:55:00	1.252	1.251898	1.252	0
2021-01-19 18:00:00	1.252	1.251898	1.252	0
2021-01-19 18:05:00	1.252	1.251898	1.252	0
2021-01-19 18:10:00	1.252	1.251898	1.252	0
2021-01-19 18:15:00	1.252	1.251898	1.252	0
2021-01-19 18:20:00	1.252	1.251932	1.252	0
2021-01-19 18:25:00	1.252	1.251932	1.252	0
2021-01-19 18:30:00	1.252	1.251966	1.252	0
2021-01-19 18:35:00	1.25166	1.251932	1.25166	0
2021-01-19 18:40:00	1.252	1.251966	1.252	0
2021-01-19 18:45:00	1.25166	1.251932	1.25166	0
2021-01-19 18:50:00	1.252	1.251932	1.252	0
2021-01-19 18:55:00	1.252	1.251932	1.252	0
2021-01-19 19:00:00	1.25234	1.251966	1.25234	0
2021-01-19 19:05:00	1.252	1.251966	1.252	0
2021-01-19 19:10:00	1.25099	1.251865	1.25099	0
2021-01-19 19:15:00	1.25166	1.251831	1.25166	0
2021-01-19 19:20:00	1.252	1.251831	1.252	0
2021-01-19 19:25:00	1.252	1.251865	1.252	0
2021-01-19 19:30:00	1.252	1.251865	1.252	0
2021-01-19 19:35:00	1.252	1.251899	1.252	0
2021-01-19 19:40:00	1.25234	1.251933	1.25234	0
2021-01-19 19:45:00	1.25234	1.251967	1.25234	0
2021-01-19 19:50:00	1.252	1.251933	1.252	0
2021-01-19 19:55:00	1.252	1.251933	1.252	0
2021-01-19 20:00:00	1.25234	1.252068	1.25234	0
2021-01-19 20:05:00	1.25234	1.252136	1.25234	0
2021-01-19 20:10:00	1.25234	1.25217	1.25234	0
2021-01-19 20:15:00	1.25234	1.252204	1.25234	0
2021-01-19 20:20:00	1.25234	1.252238	1.25234	0
2021-01-19 20:25:00	1.25268	1.252306	1.25268	0
2021-01-19 20:30:00	1.25166	1.252238	1.25166	0
2021-01-19 20:35:00	1.252	1.252204	1.252	0
2021-01-19 20:40:00	1.252	1.252204	1.252	0
2021-01-19 20:45:00	1.25234	1.252238	1.25234	0
2021-01-19 20:50:00	1.25234	1.252238	1.25234	0
2021-01-19 20:55:00	1.25268	1.252272	1.25268	0
2021-01-19 21:00:00	1.25268	1.252306	1.25268	0
2021-01-19 21:05:00	1.252	1.252272	1.252	0
2021-01-19 21:10:00	1.25234	1.252272	1.25234	0
2021-01-19 21:15:00	1.25234	1.252238	1.25234	0
2021-01-19 21:20:00	1.25234	1.252306	1.25234	0
2021-01-19 21:25:00	1.25234	1.25234	1.25234	0
2021-01-19 21:30:00	1.25234	1.252374	1.25234	0
2021-01-19 21:35:00	1.252	1.25234	1.252	0
2021-01-19 21:40:00	1.25234	1.25234	1.25234	0
2021-01-19 21:45:00	1.25268	1.25234	1.25268	0
2021-01-19 21:50:00	1.252	1.252272	1.252	0
2021-01-19 21:55:00	1.252	1.252272	1.252	0
2021-01-19 22:00:00	1.252	1.252238	1.252	0
2021-01-19 22:05:00	1.25268	1.252272	1.25268	0
2021-01-19 22:10:00	1.25234	1.252272	1.25234	0
2021-01-19 22:15:00	1.25234	1.252272	1.25234	0
2021-01-19 22:20:00	1.25234	1.252272	1.25234	0
2021-01-19 22:25:00	1.25234	1.252306	1.25234	0
2021-01-19 22:30:00	1.25234	1.252306	1.25234	0
2021-01-19 22:35:00	1.25234	1.252272	1.25234	0
2021-01-19 22:40:00	1.25268	1.25234	1.25268	0
2021-01-19 22:45:00	1.25234	1.252374	1.25234	0
2021-01-19 22:50:00	1.25234	1.252408	1.25234	0
2021-01-19 22:55:00	1.25301	1.252441	1.25301	0
2021-01-19 23:00:00	1.25234	1.252441	1.25234	0
2021-01-19 23:05:00	1.25301	1.252508	1.25301	0
2021-01-19 23:10:00	1.25301	1.252575	1.25301	0
2021-01-19 23:15:00	1.25369	1.25271	1.25369	0
2021-01-19 23:20:00	1.25234	1.25271	1.25234	0
2021-01-19 23:25:00	1.252	1.252676	1.252	0
2021-01-19 23:30:00	1.25234	1.252642	1.25234	0
2021-01-19 23:35:00	1.25234	1.252642	1.25234	0
2021-01-19 23:40:00	1.25268	1.252676	1.25268	0
2021-01-19 23:45:00	1.25234	1.252609	1.25234	0
2021-01-19 23:50:00	1.25234	1.252609	1.25234	0
2021-01-19 23:55:00	1.25234	1.252542	1.25234	0
2021-01-20 00:00:00	1.252	1.252441	1.252	0
2021-01-20 00:05:00	1.25234	1.252306	1.25234	0
2021-01-20 00:10:00	1.25268	1.25234	1.25268	0
2021-01-20 00:15:00	1.25234	1.252374	1.25234	0
2021-01-20 00:20:00	1.25268	1.252408	1.25268	0
2021-01-20 00:25:00	1.25301	1.252475	1.25301	0
2021-01-20 00:30:00	1.25301	1.252508	1.25301	0
2021-01-20 00:35:00	1.25234	1.252508	1.25234	0
2021-01-20 00:40:00	1.25301	1.252575	1.25301	0
2021-01-20 00:45:00	1.25301	1.252642	1.25301	0
2021-01-20 00:50:00	1.25335	1.252777	1.25335	0
2021-01-20 00:55:00	1.25268	1.252811	1.25268	0
2021-01-20 01:00:00	1.25268	1.252811	1.25268	0
2021-01-20 01:05:00	1.25234	1.252811	1.25234	0
2021-01-20 01:10:00	1.25234	1.252777	1.25234	0
2021-01-20 01:15:00	1.25369	1.252845	1.25369	0
2021-01-20 01:20:00	1.25301	1.252845	1.25301	0
2021-01-20 01:25:00	1.25234	1.252845	1.25234	0
2021-01-20 01:30:00	1.25268	1.252812	1.25268	0
2021-01-20 01:35:00	1.25335	1.252846	1.25335	0
2021-01-20 01:40:00	1.25234	1.252745	1.25234	0
2021-01-20 01:45:00	1.25301	1.252778	1.25301	0
2021-01-20 01:50:00	1.25335	1.252845	1.25335	0
2021-01-20 01:55:00	1.25335	1.252946	1.25335	0
2021-01-20 02:00:00	1.25369	1.253081	1.25369	0
2021-01-20 02:05:00	1.25268	1.25298	1.25268	0
2021-01-20 02:10:00	1.25369	1.253048	1.25369	0
2021-01-20 02:15:00	1.25335	1.253149	1.25335	0
2021-01-20 02:20:00	1.25335	1.253216	1.25335	0
2021-01-20 02:25:00	1.25301	1.253182	1.25301	0
2021-01-20 02:30:00	1.25301	1.253249	1.25301	0
2021-01-20 02:35:00	1.25301	1.253249	1.25301	0
2021-01-20 02:40:00	1.25301	1.253215	1.25301	0
2021-01-20 02:45:00	1.25301	1.253181	1.25301	0
2021-01-20 02:50:00	1.25335	1.253147	1.25335	0
2021-01-20 02:55:00	1.25301	1.25318	1.25301	0
2021-01-20 03:00:00	1.25335	1.253146	1.25335	0
2021-01-20 03:05:00	1.25369	1.25318	1.25369	0
2021-01-20 03:10:00	1.25369	1.253214	1.25369	0
2021-01-20 03:15:00	1.25369	1.253282	1.25369	0
2021-01-20 03:20:00	1.25369	1.25335	1.25369	0
2021-01-20 03:25:00	1.25301	1.25335	1.25301	0
2021-01-20 03:30:00	1.25335	1.253384	1.25335	0
2021-01-20 03:35:00	1.25369	1.253452	1.25369	0
2021-01-20 03:40:00	1.25369	1.253486	1.25369	0
2021-01-20 03:45:00	1.25369	1.253554	1.25369	0
2021-01-20 03:50:00	1.25369	1.253588	1.25369	0
2021-01-20 03:55:00	1.25335	1.253554	1.25335	0
2021-01-20 04:00:00	1.25369	1.253554	1.25369	0
2021-01-20 04:05:00	1.25335	1.25352	1.25335	0
2021-01-20 04:10:00	1.25369	1.25352	1.25369	0
2021-01-20 04:15:00	1.25335	1.253554	1.25335	0
2021-01-20 04:20:00	1.25369	1.253588	1.25369	0
2021-01-20 04:25:00	1.25301	1.25352	1.25301	0
2021-01-20 04:30:00	1.25369	1.25352	1.25369	0
2021-01-20 04:35:00	1.25301	1.253452	1.25301	0
2021-01-20 04:40:00	1.25335	1.253418	1.25335	0
2021-01-20 04:45:00	1.25369	1.253452	1.25369	0
2021-01-20 04:50:00	1.25369	1.253452	1.25369	0
2021-01-20 04:55:00	1.25335	1.253452	1.25335	0
2021-01-20 05:00:00	1.25369	1.253452	1.25369	0
2021-01-20 05:05:00	1.25369	1.253486	1.25369	0
2021-01-20 05:10:00	1.25369	1.253486	1.25369	0
2021-01-20 05:15:00	1.25369	1.253554	1.25369	0
2021-01-20 05:20:00	1.25301	1.253486	1.25301	0
2021-01-20 05:25:00	1.25369	1.253554	1.25369	0
2021-01-20 05:30:00	1.25369	1.253588	1.25369	0
2021-01-20 05:35:00	1.25301	1.25352	1.25301	0
2021-01-20 05:40:00	1.25335	1.253486	1.25335	0
2021-01-20 05:45:00	1.25369	1.25352	1.25369	0
2021-01-20 05:50:00	1.25369	1.25352	1.25369	0
2021-01-20 05:55:00	1.25369	1.25352	1.25369	0
2021-01-20 06:00:00	1.25369	1.25352	1.25369	0
2021-01-20 06:05:00	1.25369	1.25352	1.25369	0
2021-01-20 06:10:00	1.25369	1.253588	1.25369	0
2021-01-20 06:15:00	1.25369	1.253588	1.25369	0
2021-01-20 06:20:00	1.25369	1.253588	1.25369	0
2021-01-20 06:25:00	1.25301	1.253588	1.25301	0
2021-01-20 06:30:00	1.25335	1.253588	1.25335	0
2021-01-20 06:35:00	1.25369	1.253588	1.25369	0
2021-01-20 06:40:00	1.25369	1.253588	1.25369	0
2021-01-20 06:45:00	1.25369	1.253588	1.25369	0
2021-01-20 06:50:00	1.25369	1.253588	1.25369	0
2021-01-20 06:55:00	1.25369	1.253588	1.25369	0
2021-01-20 07:00:00	1.25369	1.253588	1.25369	0
2021-01-20 07:05:00	1.25268	1.253487	1.25268	0
2021-01-20 07:10:00	1.25369	1.253487	1.25369	0
2021-01-20 07:15:00	1.25301	1.253487	1.25301	0
2021-01-20 07:20:00	1.25301	1.253453	1.25301	0
2021-01-20 07:25:00	1.25335	1.253419	1.25335	0
2021-01-20 07:30:00	1.25369	1.253419	1.25369	0
2021-01-20 07:35:00	1.25369	1.253419	1.25369	0
2021-01-20 07:40:00	1.25369	1.253419	1.25369	0
2021-01-20 07:45:00	1.25403	1.253453	1.25403	0
2021-01-20 07:50:00	1.25369	1.253453	1.25369	0
2021-01-20 07:55:00	1.25369	1.253554	1.25369	0
2021-01-20 08:00:00	1.25437	1.253622	1.25437	0
2021-01-20 08:05:00	1.25369	1.25369	1.25369	0
2021-01-20 08:10:00	1.25369	1.253758	1.25369	0
2021-01-20 08:15:00	1.25301	1.253724	1.25301	0
2021-01-20 08:20:00	1.25301	1.253656	1.25301	0
2021-01-20 08:25:00	1.25234	1.253521	1.25234	0
2021-01-20 08:30:00	1.25301	1.253453	1.25301	0
2021-01-20 08:35:00	1.25335	1.253385	1.25335	0
2021-01-20 08:40:00	1.25335	1.253351	1.25335	0
2021-01-20 08:45:00	1.25369	1.253351	1.25369	0
2021-01-20 08:50:00	1.25301	1.253215	1.25301	0
2021-01-20 08:55:00	1.25369	1.253215	1.25369	0
2021-01-20 09:00:00	1.25369	1.253215	1.25369	0
2021-01-20 09:05:00	1.25437	1.253351	1.25437	0
2021-01-20 09:10:00	1.25369	1.253419	1.25369	0
2021-01-20 09:15:00	1.25369	1.253554	1.25369	0
2021-01-20 09:20:00	1.25369	1.253622	1.25369	0
2021-01-20 09:25:00	1.25369	1.253656	1.25369	0
2021-01-20 09:30:00	1.25301	1.253622	1.25301	0
2021-01-20 09:35:00	1.25268	1.253521	1.25268	0
2021-01-20 09:40:00	1.25369	1.253589	1.25369	0
2021-01-20 09:45:00	1.25369	1.253589	1.25369	0
2021-01-20 09:50:00	1.25369	1.253589	1.25369	0
2021-01-20 09:55:00	1.252	1.253352	1.252	0
2021-01-20 10:00:00	1.24728	1.252711	1.24728	0
2021-01-20 10:05:00	1.24694	1.252036	1.24694	0
2021-01-20 10:10:00	1.24795	1.251462	1.24795	0
2021-01-20 10:15:00	1.24829	1.250922	1.24829	0
2021-01-20 10:20:00	1.24964	1.250585	1.24964	0
2021-01-20 10:25:00	1.24998	1.250315	1.24998	0
2021-01-20 10:30:00	1.25099	1.250045	1.25099	0
2021-01-20 10:35:00	1.25234	1.24991	1.25234	0
2021-01-20 10:40:00	1.252	1.249741	1.252	0
2021-01-20 10:45:00	1.25301	1.249842	1.25301	0
2021-01-20 10:50:00	1.25268	1.250382	1.25268	0
2021-01-20 10:55:00	1.25369	1.251057	1.25369	0
2021-01-20 11:00:00	1.25369	1.251631	1.25369	0
2021-01-20 11:05:00	1.25403	1.252205	1.25403	0
2021-01-20 11:10:00	1.25504	1.252745	1.25504	0
2021-01-20 11:15:00	1.25437	1.253184	1.25437	0
2021-01-20 11:20:00	1.25504	1.253589	1.25504	0
2021-01-20 11:25:00	1.25504	1.253859	1.25504	0
2021-01-20 11:30:00	1.25571	1.25423	1.25571	0
2021-01-20 11:35:00	1.25605	1.254534	1.25605	0
2021-01-20 11:40:00	1.25538	1.254804	1.25538	0
2021-01-20 11:45:00	1.25639	1.255074	1.25639	0
2021-01-20 11:50:00	1.25504	1.255209	1.25504	0
2021-01-20 11:55:00	1.25639	1.255445	1.25639	0
2021-01-20 12:00:00	1.25571	1.255512	1.25571	0
2021-01-20 12:05:00	1.25571	1.255646	1.25571	0
2021-01-20 12:10:00	1.25605	1.255747	1.25605	0
2021-01-20 12:15:00	1.25639	1.255882	1.25639	0
2021-01-20 12:20:00	1.25639	1.25595	1.25639	0
2021-01-20 12:25:00	1.25639	1.255984	1.25639	0
2021-01-20 12:30:00	1.25605	1.256051	1.25605	0
2021-01-20 12:35:00	1.25672	1.256084	1.25672	0
2021-01-20 12:40:00	1.25605	1.256185	1.25605	0
2021-01-20 12:45:00	1.25605	1.256151	1.25605	0
2021-01-20 12:50:00	1.25605	1.256185	1.25605	0
2021-01-20 12:55:00	1.25672	1.256286	1.25672	0
2021-01-20 13:00:00	1.25571	1.256252	1.25571	0
2021-01-20 13:05:00	1.25672	1.256285	1.25672	0
2021-01-20 13:10:00	1.25672	1.256318	1.25672	0
2021-01-20 13:15:00	1.25639	1.256318	1.25639	0
2021-01-20 13:20:00	1.2574	1.256453	1.2574	0
2021-01-20 13:25:00	1.25639	1.25642	1.25639	0
2021-01-20 13:30:00	1.25672	1.256487	1.25672	0
2021-01-20 13:35:00	1.25707	1.256589	1.25707	0
2021-01-20 13:40:00	1.25639	1.256623	1.25639	0
2021-01-20 13:45:00	1.2574	1.256691	1.2574	0
2021-01-20 13:50:00	1.25639	1.256759	1.25639	0
2021-01-20 13:55:00	1.25639	1.256726	1.25639	0
2021-01-20 14:00:00	1.25639	1.256693	1.25639	0
2021-01-20 14:05:00	1.25707	1.256761	1.25707	0
2021-01-20 14:10:00	1.2574	1.256761	1.2574	0
2021-01-20 14:15:00	1.25639	1.256761	1.25639	0
2021-01-20 14:20:00	1.25707	1.256796	1.25707	0
2021-01-20 14:25:00	1.25672	1.256761	1.25672	0
2021-01-20 14:30:00	1.25639	1.256761	1.25639	0
2021-01-20 14:35:00	1.25639	1.25666	1.25639	0
2021-01-20 14:40:00	1.25639	1.25666	1.25639	0
2021-01-20 14:45:00	1.25707	1.256728	1.25707	0
2021-01-20 14:50:00	1.25639	1.256728	1.25639	0
2021-01-20 14:55:00	1.25639	1.25666	1.25639	0
2021-01-20 15:00:00	1.25707	1.256627	1.25707	0
2021-01-20 15:05:00	1.25639	1.256627	1.25639	0
2021-01-20 15:10:00	1.25707	1.256627	1.25707	0
2021-01-20 15:15:00	1.25707	1.256662	1.25707	0
2021-01-20 15:20:00	1.2574	1.256763	1.2574	0
2021-01-20 15:25:00	1.2574	1.256864	1.2574	0
2021-01-20 15:30:00	1.25639	1.256864	1.25639	0
2021-01-20 15:35:00	1.25707	1.256864	1.25707	0
2021-01-20 15:40:00	1.25672	1.256897	1.25672	0
2021-01-20 15:45:00	1.25639	1.256897	1.25639	0
2021-01-20 15:50:00	1.25639	1.256829	1.25639	0
2021-01-20 15:55:00	1.2574	1.25693	1.2574	0
2021-01-20 16:00:00	1.2574	1.256963	1.2574	0
2021-01-20 16:05:00	1.25639	1.256895	1.25639	0
2021-01-20 16:10:00	1.25774	1.256929	1.25774	0
2021-01-20 16:15:00	1.2574	1.256929	1.2574	0
2021-01-20 16:20:00	1.2574	1.25703	1.2574	0
2021-01-20 16:25:00	1.2574	1.257063	1.2574	0
2021-01-20 16:30:00	1.2574	1.257131	1.2574	0
2021-01-20 16:35:00	1.25672	1.257164	1.25672	0
2021-01-20 16:40:00	1.25707	1.257232	1.25707	0
2021-01-20 16:45:00	1.25707	1.257199	1.25707	0
2021-01-20 16:50:00	1.2574	1.257199	1.2574	0
2021-01-20 16:55:00	1.25707	1.257267	1.25707	0
2021-01-20 17:00:00	1.2574	1.257233	1.2574	0
2021-01-20 17:05:00	1.2574	1.257233	1.2574	0
2021-01-20 17:10:00	1.25707	1.2572	1.25707	0
2021-01-20 17:15:00	1.25774	1.257234	1.25774	0
2021-01-20 17:20:00	1.2574	1.257234	1.2574	0
2021-01-20 17:25:00	1.2574	1.257302	1.2574	0
2021-01-20 17:30:00	1.25707	1.257302	1.25707	0
2021-01-20 17:35:00	1.25774	1.257369	1.25774	0
2021-01-20 17:40:00	1.2574	1.257369	1.2574	0
2021-01-20 17:45:00	1.25774	1.257436	1.25774	0
2021-01-20 17:50:00	1.25774	1.25747	1.25774	0
2021-01-20 17:55:00	1.2574	1.25747	1.2574	0
2021-01-20 18:00:00	1.25774	1.257537	1.25774	0
2021-01-20 18:05:00	1.25707	1.25747	1.25707	0
2021-01-20 18:10:00	1.2574	1.25747	1.2574	0
2021-01-20 18:15:00	1.2574	1.25747	1.2574	0
2021-01-20 18:20:00	1.2574	1.257503	1.2574	0
2021-01-20 18:25:00	1.25774	1.257503	1.25774	0
2021-01-20 18:30:00	1.2574	1.257503	1.2574	0
2021-01-20 18:35:00	1.25774	1.257503	1.25774	0
2021-01-20 18:40:00	1.25707	1.257436	1.25707	0
2021-01-20 18:45:00	1.25774	1.25747	1.25774	0
2021-01-20 18:50:00	1.2574	1.257436	1.2574	0
2021-01-20 18:55:00	1.25707	1.257436	1.25707	0
2021-01-20 19:00:00	1.25774	1.25747	1.25774	0
2021-01-20 19:05:00	1.2574	1.25747	1.2574	0
2021-01-20 19:10:00	1.25774	1.257504	1.25774	0
2021-01-20 19:15:00	1.25807	1.257537	1.25807	0
2021-01-20 19:20:00	1.2574	1.257537	1.2574	0
2021-01-20 19:25:00	1.25707	1.25747	1.25707	0
2021-01-20 19:30:00	1.25707	1.25747	1.25707	0
2021-01-20 19:35:00	1.2574	1.257436	1.2574	0
2021-01-20 19:40:00	1.25774	1.25747	1.25774	0
2021-01-20 19:45:00	1.2574	1.257503	1.2574	0
2021-01-20 19:50:00	1.25774	1.257503	1.25774	0
2021-01-20 19:55:00	1.2574	1.257503	1.2574	0
2021-01-20 20:00:00	1.25774	1.257503	1.25774	0
2021-01-20 20:05:00	1.2574	1.257436	1.2574	0
2021-01-20 20:10:00	1.25774	1.25747	1.25774	0
2021-01-20 20:15:00	1.25774	1.257537	1.25774	0
2021-01-20 20:20:00	1.25774	1.257604	1.25774	0
2021-01-20 20:25:00	1.2574	1.257604	1.2574	0
2021-01-20 20:30:00	1.25774	1.257604	1.25774	0
2021-01-20 20:35:00	1.25774	1.257638	1.25774	0
2021-01-20 20:40:00	1.25774	1.257638	1.25774	0
2021-01-20 20:45:00	1.2574	1.257638	1.2574	0
2021-01-20 20:50:00	1.25774	1.257638	1.25774	0
2021-01-20 20:55:00	1.25774	1.257672	1.25774	0
2021-01-20 21:00:00	1.2574	1.257638	1.2574	0
2021-01-20 21:05:00	1.25774	1.257638	1.25774	0
2021-01-20 21:10:00	1.2574	1.257604	1.2574	0
2021-01-20 21:15:00	1.25774	1.257638	1.25774	0
2021-01-20 21:20:00	1.25774	1.257638	1.25774	0
2021-01-20 21:25:00	1.25774	1.257638	1.25774	0
2021-01-20 21:30:00	1.25842	1.257706	1.25842	0
2021-01-20 21:35:00	1.2574	1.257706	1.2574	0
2021-01-20 21:40:00	1.25774	1.257706	1.25774	0
2021-01-20 21:45:00	1.25774	1.257706	1.25774	0
2021-01-20 21:50:00	1.2574	1.257706	1.2574	0
2021-01-20 21:55:00	1.25774	1.257706	1.25774	0
2021-01-20 22:00:00	1.25774	1.25774	1.25774	0
2021-01-20 22:05:00	1.25774	1.25774	1.25774	0
2021-01-20 22:10:00	1.25774	1.25774	1.25774	0
2021-01-20 22:15:00	1.25774	1.25774	1.25774	0
2021-01-20 22:20:00	1.25774	1.257672	1.25774	0
2021-01-20 22:25:00	1.25774	1.257706	1.25774	0
2021-01-20 22:30:00	1.25807	1.257739	1.25807	0
2021-01-20 22:35:00	1.25774	1.257739	1.25774	0
2021-01-20 22:40:00	1.25774	1.257773	1.25774	0
2021-01-20 22:45:00	1.25807	1.257806	1.25807	0
2021-01-20 22:50:00	1.25842	1.257874	1.25842	0
2021-01-20 22:55:00	1.25842	1.257942	1.25842	0
2021-01-20 23:00:00	1.25774	1.257942	1.25774	0
2021-01-20 23:05:00	1.25807	1.257975	1.25807	0
2021-01-20 23:10:00	1.25774	1.257975	1.25774	0
2021-01-20 23:15:00	1.2574	1.257941	1.2574	0
2021-01-20 23:20:00	1.25807	1.257941	1.25807	0
2021-01-20 23:25:00	1.25774	1.257941	1.25774	0
2021-01-20 23:30:00	1.25807	1.257974	1.25807	0
2021-01-20 23:35:00	1.25774	1.257941	1.25774	0
2021-01-20 23:40:00	1.25774	1.257873	1.25774	0
2021-01-20 23:45:00	1.25774	1.257805	1.25774	0
2021-01-20 23:50:00	1.25774	1.257805	1.25774	0
2021-01-20 23:55:00	1.25774	1.257772	1.25774	0
2021-01-21 00:00:00	1.2574	1.257738	1.2574	0
2021-01-21 00:05:00	1.25774	1.257772	1.25774	0
2021-01-21 00:10:00	1.25842	1.257807	1.25842	0
2021-01-21 00:15:00	1.25842	1.257875	1.25842	0
2021-01-21 00:20:00	1.25842	1.25791	1.25842	0
2021-01-21 00:25:00	1.25807	1.257943	1.25807	0
2021-01-21 00:30:00	1.25842	1.258011	1.25842	0
2021-01-21 00:35:00	1.25807	1.258044	1.25807	0
2021-01-21 00:40:00	1.25774	1.258044	1.25774	0
2021-01-21 00:45:00	1.25842	1.258112	1.25842	0
2021-01-21 00:50:00	1.25807	1.258179	1.25807	0
2021-01-21 00:55:00	1.25875	1.25828	1.25875	0
2021-01-21 01:00:00	1.25774	1.258212	1.25774	0
2021-01-21 01:05:00	1.25842	1.258212	1.25842	0
2021-01-21 01:10:00	1.25875	1.258245	1.25875	0
2021-01-21 01:15:00	1.25774	1.258212	1.25774	0
2021-01-21 01:20:00	1.25807	1.258177	1.25807	0
2021-01-21 01:25:00	1.25774	1.258144	1.25774	0
2021-01-21 01:30:00	1.25842	1.258212	1.25842	0
2021-01-21 01:35:00	1.25807	1.258177	1.25807	0
2021-01-21 01:40:00	1.25842	1.258212	1.25842	0
2021-01-21 01:45:00	1.25807	1.258144	1.25807	0
2021-01-21 01:50:00	1.25774	1.258144	1.25774	0
2021-01-21 01:55:00	1.25909	1.258211	1.25909	0
2021-01-21 02:00:00	1.25842	1.258178	1.25842	0
2021-01-21 02:05:00	1.25909	1.258313	1.25909	0
2021-01-21 02:10:00	1.25842	1.258348	1.25842	0
2021-01-21 02:15:00	1.25774	1.258348	1.25774	0
2021-01-21 02:20:00	1.25774	1.25828	1.25774	0
2021-01-21 02:25:00	1.25774	1.258247	1.25774	0
2021-01-21 02:30:00	1.25774	1.258179	1.25774	0
2021-01-21 02:35:00	1.25807	1.258179	1.25807	0
2021-01-21 02:40:00	1.25875	1.25828	1.25875	0
2021-01-21 02:45:00	1.25807	1.258178	1.25807	0
2021-01-21 02:50:00	1.25842	1.258178	1.25842	0
2021-01-21 02:55:00	1.25842	1.258111	1.25842	0
2021-01-21 03:00:00	1.25842	1.258111	1.25842	0
2021-01-21 03:05:00	1.25842	1.258179	1.25842	0
2021-01-21 03:10:00	1.25774	1.258179	1.25774	0
2021-01-21 03:15:00	1.25774	1.258179	1.25774	0
2021-01-21 03:20:00	1.25875	1.25828	1.25875	0
2021-01-21 03:25:00	1.25842	1.258315	1.25842	0
2021-01-21 03:30:00	1.25842	1.258282	1.25842	0
2021-01-21 03:35:00	1.25842	1.258317	1.25842	0
2021-01-21 03:40:00	1.25842	1.258317	1.25842	0
2021-01-21 03:45:00	1.25875	1.25835	1.25875	0
2021-01-21 03:50:00	1.25842	1.25835	1.25842	0
2021-01-21 03:55:00	1.25909	1.258417	1.25909	0
2021-01-21 04:00:00	1.25875	1.258518	1.25875	0
2021-01-21 04:05:00	1.25875	1.258619	1.25875	0
2021-01-21 04:10:00	1.25842	1.258586	1.25842	0
2021-01-21 04:15:00	1.25875	1.258619	1.25875	0
2021-01-21 04:20:00	1.25875	1.258652	1.25875	0
2021-01-21 04:25:00	1.25807	1.258617	1.25807	0
2021-01-21 04:30:00	1.25842	1.258617	1.25842	0
2021-01-21 04:35:00	1.25875	1.258617	1.25875	0
2021-01-21 04:40:00	1.25909	1.258684	1.25909	0
2021-01-21 04:45:00	1.25875	1.25865	1.25875	0
2021-01-21 04:50:00	1.25875	1.25865	1.25875	0
2021-01-21 04:55:00	1.25842	1.258617	1.25842	0
2021-01-21 05:00:00	1.25842	1.258617	1.25842	0
2021-01-21 05:05:00	1.25875	1.258617	1.25875	0
2021-01-21 05:10:00	1.25807	1.258549	1.25807	0
2021-01-21 05:15:00	1.25842	1.258584	1.25842	0
2021-01-21 05:20:00	1.25842	1.258584	1.25842	0
2021-01-21 05:25:00	1.25842	1.258551	1.25842	0
2021-01-21 05:30:00	1.25807	1.258449	1.25807	0
2021-01-21 05:35:00	1.25842	1.258416	1.25842	0
2021-01-21 05:40:00	1.25875	1.258416	1.25875	0
2021-01-21 05:45:00	1.25909	1.258483	1.25909	0
2021-01-21 05:50:00	1.25875	1.258516	1.25875	0
2021-01-21 05:55:00	1.25875	1.258516	1.25875	0
2021-01-21 06:00:00	1.25842	1.258551	1.25842	0
2021-01-21 06:05:00	1.25774	1.258483	1.25774	0
2021-01-21 06:10:00	1.25842	1.258483	1.25842	0
2021-01-21 06:15:00	1.25842	1.258483	1.25842	0
2021-01-21 06:20:00	1.25842	1.258518	1.25842	0
2021-01-21 06:25:00	1.25807	1.258483	1.25807	0
2021-01-21 06:30:00	1.25875	1.258483	1.25875	0
2021-01-21 06:35:00	1.25842	1.258416	1.25842	0
2021-01-21 06:40:00	1.25842	1.258383	1.25842	0
2021-01-21 06:45:00	1.25774	1.258282	1.25774	0
2021-01-21 06:50:00	1.25875	1.258315	1.25875	0
2021-01-21 06:55:00	1.26044	1.258585	1.26044	0
2021-01-21 07:00:00	1.26078	1.258821	1.26078	0
2021-01-21 07:05:00	1.26111	1.25909	1.26111	0
2021-01-21 07:10:00	1.26078	1.259326	1.26078	0
2021-01-21 07:15:00	1.26179	1.259698	1.26179	0
2021-01-21 07:20:00	1.25909	1.259732	1.25909	0
2021-01-21 07:25:00	1.25774	1.259664	1.25774	0
2021-01-21 07:30:00	1.2574	1.259562	1.2574	0
2021-01-21 07:35:00	1.2574	1.259528	1.2574	0
2021-01-21 07:40:00	1.2574	1.259393	1.2574	0
2021-01-21 07:45:00	1.2574	1.259089	1.2574	0
2021-01-21 07:50:00	1.25707	1.258718	1.25707	0
2021-01-21 07:55:00	1.25707	1.258314	1.25707	0
2021-01-21 08:00:00	1.25707	1.257943	1.25707	0
2021-01-21 08:05:00	1.25707	1.257471	1.25707	0
2021-01-21 08:10:00	1.25707	1.257269	1.25707	0
2021-01-21 08:15:00	1.2574	1.257235	1.2574	0
2021-01-21 08:20:00	1.25707	1.257202	1.25707	0
2021-01-21 08:25:00	1.2574	1.257202	1.2574	0
2021-01-21 08:30:00	1.25707	1.257169	1.25707	0
2021-01-21 08:35:00	1.25774	1.257203	1.25774	0
2021-01-21 08:40:00	1.25774	1.25727	1.25774	0
2021-01-21 08:45:00	1.2574	1.257303	1.2574	0
2021-01-21 08:50:00	1.2574	1.257336	1.2574	0
2021-01-21 08:55:00	1.2574	1.257369	1.2574	0
2021-01-21 09:00:00	1.25774	1.257436	1.25774	0
2021-01-21 09:05:00	1.25672	1.257368	1.25672	0
2021-01-21 09:10:00	1.2574	1.257401	1.2574	0
2021-01-21 09:15:00	1.25707	1.257368	1.25707	0
2021-01-21 09:20:00	1.25774	1.257435	1.25774	0
2021-01-21 09:25:00	1.25774	1.257435	1.25774	0
2021-01-21 09:30:00	1.25707	1.257368	1.25707	0
2021-01-21 09:35:00	1.25774	1.257402	1.25774	0
2021-01-21 09:40:00	1.25672	1.257334	1.25672	0
2021-01-21 09:45:00	1.2574	1.257334	1.2574	0
2021-01-21 09:50:00	1.25707	1.257267	1.25707	0
2021-01-21 09:55:00	1.2574	1.257335	1.2574	0
2021-01-21 10:00:00	1.2574	1.257335	1.2574	0
2021-01-21 10:05:00	1.25639	1.257267	1.25639	0
2021-01-21 10:10:00	1.2574	1.257233	1.2574	0
2021-01-21 10:15:00	1.25672	1.257131	1.25672	0
2021-01-21 10:20:00	1.25707	1.257131	1.25707	0
2021-01-21 10:25:00	1.25774	1.257131	1.25774	0
2021-01-21 10:30:00	1.25672	1.257131	1.25672	0
2021-01-21 10:35:00	1.2574	1.257131	1.2574	0
2021-01-21 10:40:00	1.25672	1.257096	1.25672	0
2021-01-21 10:45:00	1.25774	1.25713	1.25774	0
2021-01-21 10:50:00	1.2574	1.25713	1.2574	0
2021-01-21 10:55:00	1.2574	1.257231	1.2574	0
2021-01-21 11:00:00	1.25774	1.257265	1.25774	0
2021-01-21 11:05:00	1.25707	1.2573	1.25707	0
2021-01-21 11:10:00	1.25774	1.257367	1.25774	0
2021-01-21 11:15:00	1.25707	1.2573	1.25707	0
2021-01-21 11:20:00	1.25774	1.257402	1.25774	0
2021-01-21 11:25:00	1.25774	1.257436	1.25774	0
2021-01-21 11:30:00	1.25774	1.257538	1.25774	0
2021-01-21 11:35:00	1.25807	1.257571	1.25807	0
2021-01-21 11:40:00	1.2574	1.257571	1.2574	0
2021-01-21 11:45:00	1.25842	1.257673	1.25842	0
2021-01-21 11:50:00	1.2574	1.257639	1.2574	0
2021-01-21 11:55:00	1.2574	1.257672	1.2574	0
2021-01-21 12:00:00	1.25707	1.257605	1.25707	0
2021-01-21 12:05:00	1.25707	1.257605	1.25707	0
2021-01-21 12:10:00	1.2574	1.257571	1.2574	0
2021-01-21 12:15:00	1.25707	1.257504	1.25707	0
2021-01-21 12:20:00	1.2574	1.25747	1.2574	0
2021-01-21 12:25:00	1.2574	1.257403	1.2574	0
2021-01-21 12:30:00	1.2574	1.257403	1.2574	0
2021-01-21 12:35:00	1.25774	1.257335	1.25774	0
2021-01-21 12:40:00	1.25707	1.257302	1.25707	0
2021-01-21 12:45:00	1.2574	1.257302	1.2574	0
2021-01-21 12:50:00	1.2574	1.257335	1.2574	0
2021-01-21 12:55:00	1.25707	1.257335	1.25707	0
2021-01-21 13:00:00	1.2574	1.257335	1.2574	0
2021-01-21 13:05:00	1.25707	1.257335	1.25707	0
2021-01-21 13:10:00	1.25707	1.257302	1.25707	0
2021-01-21 13:15:00	1.2574	1.257302	1.2574	0
2021-01-21 13:20:00	1.25842	1.257404	1.25842	0
2021-01-21 13:25:00	1.25842	1.257472	1.25842	0
2021-01-21 13:30:00	1.25943	1.257708	1.25943	0
2021-01-21 13:35:00	1.25842	1.25781	1.25842	0
2021-01-21 13:40:00	1.25842	1.257912	1.25842	0
2021-01-21 13:45:00	1.2574	1.257945	1.2574	0
2021-01-21 13:50:00	1.2574	1.257945	1.2574	0
2021-01-21 13:55:00	1.25842	1.25808	1.25842	0
2021-01-21 14:00:00	1.25842	1.258215	1.25842	0
2021-01-21 14:05:00	1.25842	1.258317	1.25842	0
2021-01-21 14:10:00	1.25807	1.258282	1.25807	0
2021-01-21 14:15:00	1.25842	1.258282	1.25842	0
2021-01-21 14:20:00	1.25842	1.258181	1.25842	0
2021-01-21 14:25:00	1.25774	1.258113	1.25774	0
2021-01-21 14:30:00	1.25875	1.258146	1.25875	0
2021-01-21 14:35:00	1.25842	1.258248	1.25842	0
2021-01-21 14:40:00	1.25875	1.258383	1.25875	0
2021-01-21 14:45:00	1.25842	1.258383	1.25842	0
2021-01-21 14:50:00	1.25875	1.258416	1.25875	0
2021-01-21 14:55:00	1.25842	1.258416	1.25842	0
2021-01-21 15:00:00	1.25807	1.258416	1.25807	0
2021-01-21 15:05:00	1.25842	1.258416	1.25842	0
2021-01-21 15:10:00	1.25842	1.258416	1.25842	0
2021-01-21 15:15:00	1.25909	1.258551	1.25909	0
2021-01-21 15:20:00	1.25842	1.258518	1.25842	0
2021-01-21 15:25:00	1.25842	1.258518	1.25842	0
2021-01-21 15:30:00	1.25909	1.258552	1.25909	0
2021-01-21 15:35:00	1.25842	1.258552	1.25842	0
2021-01-21 15:40:00	1.25875	1.258552	1.25875	0
2021-01-21 15:45:00	1.25943	1.258653	1.25943	0
2021-01-21 15:50:00	1.25875	1.258721	1.25875	0
2021-01-21 15:55:00	1.25909	1.258788	1.25909	0
2021-01-21 16:00:00	1.25909	1.258855	1.25909	0
2021-01-21 16:05:00	1.25909	1.258855	1.25909	0
2021-01-21 16:10:00	1.25943	1.258956	1.25943	0
2021-01-21 16:15:00	1.25909	1.259023	1.25909	0
2021-01-21 16:20:00	1.25909	1.259023	1.25909	0
2021-01-21 16:25:00	1.25909	1.25909	1.25909	0
2021-01-21 16:30:00	1.25842	1.259057	1.25842	0
2021-01-21 16:35:00	1.25909	1.259023	1.25909	0
2021-01-21 16:40:00	1.25909	1.259057	1.25909	0
2021-01-21 16:45:00	1.25909	1.259057	1.25909	0
2021-01-21 16:50:00	1.25909	1.259057	1.25909	0
2021-01-21 16:55:00	1.25977	1.259125	1.25977	0
2021-01-21 17:00:00	1.25909	1.259091	1.25909	0
2021-01-21 17:05:00	1.25909	1.259091	1.25909	0
2021-01-21 17:10:00	1.25977	1.259159	1.25977	0
2021-01-21 17:15:00	1.25943	1.259193	1.25943	0
2021-01-21 17:20:00	1.25977	1.259328	1.25977	0
2021-01-21 17:25:00	1.2601	1.259429	1.2601	0
2021-01-21 17:30:00	1.25909	1.259429	1.25909	0
2021-01-21 17:35:00	1.2601	1.25953	1.2601	0
2021-01-21 17:40:00	1.25977	1.259598	1.25977	0
2021-01-21 17:45:00	1.25909	1.25953	1.25909	0
2021-01-21 17:50:00	1.25977	1.259598	1.25977	0
2021-01-21 17:55:00	1.2601	1.259699	1.2601	0
2021-01-21 18:00:00	1.25977	1.259699	1.25977	0
2021-01-21 18:05:00	1.25909	1.259665	1.25909	0
2021-01-21 18:10:00	1.25943	1.259631	1.25943	0
2021-01-21 18:15:00	1.2601	1.259631	1.2601	0
2021-01-21 18:20:00	1.25909	1.259631	1.25909	0
2021-01-21 18:25:00	1.25977	1.259598	1.25977	0
2021-01-21 18:30:00	1.2601	1.259631	1.2601	0
2021-01-21 18:35:00	1.2601	1.259732	1.2601	0
2021-01-21 18:40:00	1.2601	1.259765	1.2601	0
2021-01-21 18:45:00	1.2601	1.259765	1.2601	0
2021-01-21 18:50:00	1.26044	1.259832	1.26044	0
2021-01-21 18:55:00	1.25977	1.2599	1.25977	0
2021-01-21 19:00:00	1.2601	1.259967	1.2601	0
2021-01-21 19:05:00	1.25977	1.259934	1.25977	0
2021-01-21 19:10:00	1.25977	1.260002	1.25977	0
2021-01-21 19:15:00	1.2601	1.260035	1.2601	0
2021-01-21 19:20:00	1.25977	1.260002	1.25977	0
2021-01-21 19:25:00	1.2601	1.260002	1.2601	0
2021-01-21 19:30:00	1.2601	1.260002	1.2601	0
2021-01-21 19:35:00	1.2601	1.260002	1.2601	0
2021-01-21 19:40:00	1.2601	1.259968	1.2601	0
2021-01-21 19:45:00	1.26044	1.260035	1.26044	0
2021-01-21 19:50:00	1.2601	1.260035	1.2601	0
2021-01-21 19:55:00	1.2601	1.260068	1.2601	0
2021-01-21 20:00:00	1.2601	1.260101	1.2601	0
2021-01-21 20:05:00	1.2601	1.260101	1.2601	0
2021-01-21 20:10:00	1.2601	1.260134	1.2601	0
2021-01-21 20:15:00	1.2601	1.260134	1.2601	0
2021-01-21 20:20:00	1.25977	1.260101	1.25977	0
2021-01-21 20:25:00	1.2601	1.260101	1.2601	0
2021-01-21 20:30:00	1.2601	1.260101	1.2601	0
2021-01-21 20:35:00	1.2601	1.260067	1.2601	0
2021-01-21 20:40:00	1.2601	1.260067	1.2601	0
2021-01-21 20:45:00	1.2601	1.260067	1.2601	0
2021-01-21 20:50:00	1.2601	1.260067	1.2601	0
2021-01-21 20:55:00	1.25977	1.260034	1.25977	0
2021-01-21 21:00:00	1.2601	1.260034	1.2601	0
2021-01-21 21:05:00	1.2601	1.260034	1.2601	0
2021-01-21 21:10:00	1.2601	1.260067	1.2601	0
2021-01-21 21:15:00	1.2601	1.260067	1.2601	0
2021-01-21 21:20:00	1.2601	1.260067	1.2601	0
2021-01-21 21:25:00	1.2601	1.260067	1.2601	0
2021-01-21 21:30:00	1.26078	1.260135	1.26078	0
2021-01-21 21:35:00	1.26044	1.260169	1.26044	0
2021-01-21 21:40:00	1.26078	1.260237	1.26078	0
2021-01-21 21:45:00	1.2601	1.26027	1.2601	0
2021-01-21 21:50:00	1.25977	1.260237	1.25977	0
2021-01-21 21:55:00	1.25977	1.260204	1.25977	0
2021-01-21 22:00:00	1.26044	1.260238	1.26044	0
2021-01-21 22:05:00	1.2601	1.260238	1.2601	0
2021-01-21 22:10:00	1.2601	1.260238	1.2601	0
2021-01-21 22:15:00	1.2601	1.260238	1.2601	0
2021-01-21 22:20:00	1.2601	1.26017	1.2601	0
2021-01-21 22:25:00	1.2601	1.260136	1.2601	0
2021-01-21 22:30:00	1.26044	1.260102	1.26044	0
2021-01-21 22:35:00	1.25977	1.260069	1.25977	0
2021-01-21 22:40:00	1.2601	1.260102	1.2601	0
2021-01-21 22:45:00	1.2601	1.260135	1.2601	0
2021-01-21 22:50:00	1.26078	1.260169	1.26078	0
2021-01-21 22:55:00	1.26044	1.260203	1.26044	0
2021-01-21 23:00:00	1.2601	1.260203	1.2601	0
2021-01-21 23:05:00	1.26044	1.260237	1.26044	0
2021-01-21 23:10:00	1.2601	1.260237	1.2601	0
2021-01-21 23:15:00	1.2601	1.260237	1.2601	0
2021-01-21 23:20:00	1.2601	1.260203	1.2601	0
2021-01-21 23:25:00	1.26078	1.260304	1.26078	0
2021-01-21 23:30:00	1.26078	1.260372	1.26078	0
2021-01-21 23:35:00	1.2601	1.260372	1.2601	0
2021-01-21 23:40:00	1.2601	1.260304	1.2601	0
2021-01-21 23:45:00	1.2601	1.26027	1.2601	0
2021-01-21 23:50:00	1.2601	1.26027	1.2601	0
2021-01-21 23:55:00	1.2601	1.260236	1.2601	0
2021-01-22 00:00:00	1.26044	1.26027	1.26044	0
2021-01-22 00:05:00	1.26078	1.260338	1.26078	0
2021-01-22 00:10:00	1.2601	1.260338	1.2601	0
2021-01-22 00:15:00	1.2601	1.26027	1.2601	0
2021-01-22 00:20:00	1.26044	1.260236	1.26044	0
2021-01-22 00:25:00	1.2601	1.260236	1.2601	0
2021-01-22 00:30:00	1.2601	1.260236	1.2601	0
2021-01-22 00:35:00	1.26044	1.26027	1.26044	0
2021-01-22 00:40:00	1.2601	1.26027	1.2601	0
2021-01-22 00:45:00	1.2601	1.26027	1.2601	0
2021-01-22 00:50:00	1.2601	1.260236	1.2601	0
2021-01-22 00:55:00	1.2601	1.260168	1.2601	0
2021-01-22 01:00:00	1.26044	1.260202	1.26044	0
2021-01-22 01:05:00	1.26078	1.26027	1.26078	0
2021-01-22 01:10:00	1.26044	1.26027	1.26044	0
2021-01-22 01:15:00	1.25977	1.260237	1.25977	0
2021-01-22 01:20:00	1.2601	1.260237	1.2601	0
2021-01-22 01:25:00	1.2601	1.260203	1.2601	0
2021-01-22 01:30:00	1.2601	1.260203	1.2601	0
2021-01-22 01:35:00	1.2601	1.260203	1.2601	0
2021-01-22 01:40:00	1.25977	1.26017	1.25977	0
2021-01-22 01:45:00	1.2601	1.26017	1.2601	0
2021-01-22 01:50:00	1.26044	1.26017	1.26044	0
2021-01-22 01:55:00	1.26044	1.260136	1.26044	0
2021-01-22 02:00:00	1.25977	1.260069	1.25977	0
2021-01-22 02:05:00	1.26044	1.260136	1.26044	0
2021-01-22 02:10:00	1.26044	1.26017	1.26044	0
2021-01-22 02:15:00	1.2601	1.26017	1.2601	0
2021-01-22 02:20:00	1.26044	1.260204	1.26044	0
2021-01-22 02:25:00	1.2601	1.260204	1.2601	0
2021-01-22 02:30:00	1.26044	1.260271	1.26044	0
2021-01-22 02:35:00	1.2601	1.260271	1.2601	0
2021-01-22 02:40:00	1.26044	1.260271	1.26044	0
2021-01-22 02:45:00	1.2601	1.260237	1.2601	0
2021-01-22 02:50:00	1.2601	1.26027	1.2601	0
2021-01-22 02:55:00	1.2601	1.260236	1.2601	0
2021-01-22 03:00:00	1.26044	1.260236	1.26044	0
2021-01-22 03:05:00	1.26044	1.26027	1.26044	0
2021-01-22 03:10:00	1.2601	1.260236	1.2601	0
2021-01-22 03:15:00	1.2601	1.260236	1.2601	0
2021-01-22 03:20:00	1.26044	1.260236	1.26044	0
2021-01-22 03:25:00	1.2601	1.260236	1.2601	0
2021-01-22 03:30:00	1.25977	1.260169	1.25977	0
2021-01-22 03:35:00	1.2601	1.260169	1.2601	0
2021-01-22 03:40:00	1.2601	1.260169	1.2601	0
2021-01-22 03:45:00	1.26044	1.260203	1.26044	0
2021-01-22 03:50:00	1.25977	1.260136	1.25977	0
2021-01-22 03:55:00	1.26044	1.260136	1.26044	0
2021-01-22 04:00:00	1.2601	1.260136	1.2601	0
2021-01-22 04:05:00	1.2601	1.260136	1.2601	0
2021-01-22 04:10:00	1.26044	1.260136	1.26044	0
2021-01-22 04:15:00	1.2601	1.260136	1.2601	0
2021-01-22 04:20:00	1.2601	1.260169	1.2601	0
2021-01-22 04:25:00	1.26078	1.260237	1.26078	0
2021-01-22 04:30:00	1.26044	1.260271	1.26044	0
2021-01-22 04:35:00	1.26044	1.260271	1.26044	0
2021-01-22 04:40:00	1.26044	1.260338	1.26044	0
2021-01-22 04:45:00	1.2601	1.260304	1.2601	0
2021-01-22 04:50:00	1.26044	1.260338	1.26044	0
2021-01-22 04:55:00	1.26078	1.260406	1.26078	0
2021-01-22 05:00:00	1.2601	1.260372	1.2601	0
2021-01-22 05:05:00	1.26044	1.260406	1.26044	0
2021-01-22 05:10:00	1.26044	1.26044	1.26044	0
2021-01-22 05:15:00	1.2601	1.260372	1.2601	0
2021-01-22 05:20:00	1.26078	1.260406	1.26078	0
2021-01-22 05:25:00	1.2601	1.260372	1.2601	0
2021-01-22 05:30:00	1.2601	1.260338	1.2601	0
2021-01-22 05:35:00	1.26044	1.260372	1.26044	0
2021-01-22 05:40:00	1.26044	1.260372	1.26044	0
2021-01-22 05:45:00	1.26044	1.260338	1.26044	0
2021-01-22 05:50:00	1.26044	1.260372	1.26044	0
2021-01-22 05:55:00	1.2601	1.260338	1.2601	0
2021-01-22 06:00:00	1.26078	1.260372	1.26078	0
2021-01-22 06:05:00	1.2601	1.260372	1.2601	0
2021-01-22 06:10:00	1.26111	1.260405	1.26111	0
2021-01-22 06:15:00	1.26044	1.260439	1.26044	0
2021-01-22 06:20:00	1.26044	1.260473	1.26044	0
2021-01-22 06:25:00	1.26044	1.260473	1.26044	0
2021-01-22 06:30:00	1.2601	1.260439	1.2601	0
2021-01-22 06:35:00	1.2601	1.260405	1.2601	0
2021-01-22 06:40:00	1.2601	1.260371	1.2601	0
2021-01-22 06:45:00	1.25977	1.260338	1.25977	0
2021-01-22 06:50:00	1.26044	1.260304	1.26044	0
2021-01-22 06:55:00	1.26044	1.260338	1.26044	0
2021-01-22 07:00:00	1.26044	1.260271	1.26044	0
2021-01-22 07:05:00	1.2601	1.260237	1.2601	0
2021-01-22 07:10:00	1.26044	1.260237	1.26044	0
2021-01-22 07:15:00	1.25977	1.26017	1.25977	0
2021-01-22 07:20:00	1.25909	1.260069	1.25909	0
2021-01-22 07:25:00	1.26044	1.260103	1.26044	0
2021-01-22 07:30:00	1.2601	1.260103	1.2601	0
2021-01-22 07:35:00	1.26044	1.26017	1.26044	0
2021-01-22 07:40:00	1.25977	1.260103	1.25977	0
2021-01-22 07:45:00	1.25943	1.260002	1.25943	0
2021-01-22 07:50:00	1.25977	1.259935	1.25977	0
2021-01-22 07:55:00	1.2601	1.259935	1.2601	0
2021-01-22 08:00:00	1.25977	1.259868	1.25977	0
2021-01-22 08:05:00	1.26044	1.259935	1.26044	0
2021-01-22 08:10:00	1.25943	1.259969	1.25943	0
2021-01-22 08:15:00	1.26044	1.259969	1.26044	0
2021-01-22 08:20:00	1.2601	1.259969	1.2601	0
2021-01-22 08:25:00	1.25909	1.259834	1.25909	0
2021-01-22 08:30:00	1.25977	1.259834	1.25977	0
2021-01-22 08:35:00	1.26044	1.259935	1.26044	0
2021-01-22 08:40:00	1.25977	1.259935	1.25977	0
2021-01-22 08:45:00	1.25977	1.259902	1.25977	0
2021-01-22 08:50:00	1.25875	1.2598	1.25875	0
2021-01-22 08:55:00	1.2601	1.259766	1.2601	0
2021-01-22 09:00:00	1.2601	1.259833	1.2601	0
2021-01-22 09:05:00	1.26044	1.259833	1.26044	0
2021-01-22 09:10:00	1.26044	1.259867	1.26044	0
2021-01-22 09:15:00	1.2601	1.259968	1.2601	0
2021-01-22 09:20:00	1.26078	1.260069	1.26078	0
2021-01-22 09:25:00	1.25977	1.260002	1.25977	0
2021-01-22 09:30:00	1.25842	1.259867	1.25842	0
2021-01-22 09:35:00	1.25875	1.259765	1.25875	0
2021-01-22 09:40:00	1.25875	1.259765	1.25875	0
2021-01-22 09:45:00	1.25909	1.259664	1.25909	0
2021-01-22 09:50:00	1.2601	1.259664	1.2601	0
2021-01-22 09:55:00	1.2601	1.25963	1.2601	0
2021-01-22 10:00:00	1.25977	1.259563	1.25977	0
2021-01-22 10:05:00	1.2601	1.259563	1.2601	0
2021-01-22 10:10:00	1.26044	1.259529	1.26044	0
2021-01-22 10:15:00	1.2601	1.259562	1.2601	0
2021-01-22 10:20:00	1.2601	1.25973	1.2601	0
2021-01-22 10:25:00	1.25977	1.259832	1.25977	0
2021-01-22 10:30:00	1.26078	1.260035	1.26078	0
2021-01-22 10:35:00	1.26044	1.26017	1.26044	0
2021-01-22 10:40:00	1.26078	1.260238	1.26078	0
2021-01-22 10:45:00	1.26111	1.260339	1.26111	0
2021-01-22 10:50:00	1.26111	1.260473	1.26111	0
2021-01-22 10:55:00	1.26111	1.260574	1.26111	0
2021-01-22 11:00:00	1.26111	1.260641	1.26111	0
2021-01-22 11:05:00	1.26111	1.260742	1.26111	0
2021-01-22 11:10:00	1.26111	1.260843	1.26111	0
2021-01-22 11:15:00	1.26111	1.260977	1.26111	0
2021-01-22 11:20:00	1.26111	1.26101	1.26111	0
2021-01-22 11:25:00	1.26044	1.26101	1.26044	0
2021-01-22 11:30:00	1.26044	1.260976	1.26044	0
2021-01-22 11:35:00	1.26145	1.26101	1.26145	0
2021-01-22 11:40:00	1.26044	1.260943	1.26044	0
2021-01-22 11:45:00	1.26078	1.26091	1.26078	0
2021-01-22 11:50:00	1.26111	1.26091	1.26111	0
2021-01-22 11:55:00	1.26111	1.26091	1.26111	0
2021-01-22 12:00:00	1.26044	1.260843	1.26044	0
2021-01-22 12:05:00	1.26111	1.260843	1.26111	0
2021-01-22 12:10:00	1.26145	1.260877	1.26145	0
2021-01-22 12:15:00	1.26078	1.260911	1.26078	0
2021-01-22 12:20:00	1.26111	1.260978	1.26111	0
2021-01-22 12:25:00	1.26145	1.260978	1.26145	0
2021-01-22 12:30:00	1.26111	1.261045	1.26111	0
2021-01-22 12:35:00	1.26111	1.261078	1.26111	0
2021-01-22 12:40:00	1.26111	1.261078	1.26111	0
2021-01-22 12:45:00	1.26111	1.261078	1.26111	0
2021-01-22 12:50:00	1.26111	1.261145	1.26111	0
2021-01-22 12:55:00	1.26111	1.261145	1.26111	0
2021-01-22 13:00:00	1.26145	1.261145	1.26145	0
2021-01-22 13:05:00	1.26111	1.261178	1.26111	0
2021-01-22 13:10:00	1.26044	1.261111	1.26044	0
2021-01-22 13:15:00	1.26111	1.261077	1.26111	0
2021-01-22 13:20:00	1.26078	1.261044	1.26078	0
2021-01-22 13:25:00	1.26179	1.261112	1.26179	0
2021-01-22 13:30:00	1.26111	1.261112	1.26111	0
2021-01-22 13:35:00	1.26145	1.261146	1.26145	0
2021-01-22 13:40:00	1.26111	1.261146	1.26111	0
2021-01-22 13:45:00	1.26145	1.26118	1.26145	0
2021-01-22 13:50:00	1.26179	1.261214	1.26179	0
2021-01-22 13:55:00	1.26111	1.261214	1.26111	0
2021-01-22 14:00:00	1.26145	1.261315	1.26145	0
2021-01-22 14:05:00	1.26145	1.261349	1.26145	0
2021-01-22 14:10:00	1.26111	1.261382	1.26111	0
2021-01-22 14:15:00	1.26179	1.261382	1.26179	0
2021-01-22 14:20:00	1.26078	1.261349	1.26078	0
2021-01-22 14:25:00	1.26179	1.261383	1.26179	0
2021-01-22 14:30:00	1.26179	1.261451	1.26179	0
2021-01-22 14:35:00	1.26111	1.261417	1.26111	0
2021-01-22 14:40:00	1.26179	1.261417	1.26179	0
2021-01-22 14:45:00	1.26145	1.261451	1.26145	0
2021-01-22 14:50:00	1.26145	1.261451	1.26145	0
2021-01-22 14:55:00	1.26179	1.261485	1.26179	0
2021-01-22 15:00:00	1.26078	1.261452	1.26078	0
2021-01-22 15:05:00	1.26179	1.261452	1.26179	0
2021-01-22 15:10:00	1.26179	1.261553	1.26179	0
2021-01-22 15:15:00	1.26179	1.261553	1.26179	0
2021-01-22 15:20:00	1.26111	1.261485	1.26111	0
2021-01-22 15:25:00	1.26179	1.261553	1.26179	0
2021-01-22 15:30:00	1.26246	1.26162	1.26246	0
2021-01-22 15:35:00	1.26213	1.261688	1.26213	0
2021-01-22 15:40:00	1.26179	1.261722	1.26179	0
2021-01-22 15:45:00	1.26246	1.261789	1.26246	0
2021-01-22 15:50:00	1.2628	1.261991	1.2628	0
2021-01-22 15:55:00	1.26246	1.262058	1.26246	0
2021-01-22 16:00:00	1.2628	1.262159	1.2628	0
2021-01-22 16:05:00	1.26179	1.262159	1.26179	0
2021-01-22 16:10:00	1.26246	1.262294	1.26246	0
2021-01-22 16:15:00	1.26213	1.262328	1.26213	0
2021-01-22 16:20:00	1.2628	1.262362	1.2628	0
2021-01-22 16:25:00	1.26246	1.262395	1.26246	0
2021-01-22 16:30:00	1.26179	1.262395	1.26179	0
2021-01-22 16:35:00	1.2628	1.262429	1.2628	0
2021-01-22 16:40:00	1.2628	1.262429	1.2628	0
2021-01-22 16:45:00	1.26314	1.262497	1.26314	0
2021-01-22 16:50:00	1.26314	1.262531	1.26314	0
2021-01-22 16:55:00	1.26213	1.262565	1.26213	0
2021-01-22 17:00:00	1.26246	1.262565	1.26246	0
2021-01-22 17:05:00	1.26246	1.262598	1.26246	0
2021-01-22 17:10:00	1.26246	1.262564	1.26246	0
2021-01-22 17:15:00	1.26246	1.262564	1.26246	0
2021-01-22 17:20:00	1.26246	1.262631	1.26246	0
2021-01-22 17:25:00	1.26246	1.262597	1.26246	0
2021-01-22 17:30:00	1.2628	1.262597	1.2628	0
2021-01-22 17:35:00	1.26246	1.262529	1.26246	0
2021-01-22 17:40:00	1.2628	1.262495	1.2628	0
2021-01-22 17:45:00	1.2628	1.262562	1.2628	0
2021-01-22 17:50:00	1.2628	1.262596	1.2628	0
2021-01-22 17:55:00	1.2628	1.26263	1.2628	0
2021-01-22 18:00:00	1.2628	1.262664	1.2628	0
2021-01-22 18:05:00	1.2628	1.262698	1.2628	0
2021-01-22 18:10:00	1.2628	1.262732	1.2628	0
2021-01-22 18:15:00	1.2628	1.262766	1.2628	0
2021-01-22 18:20:00	1.26381	1.262867	1.26381	0
2021-01-22 18:25:00	1.26314	1.262935	1.26314	0
2021-01-22 18:30:00	1.26348	1.263003	1.26348	0
2021-01-22 18:35:00	1.26348	1.263071	1.26348	0
2021-01-22 18:40:00	1.26314	1.263105	1.26314	0
2021-01-22 18:45:00	1.26381	1.263206	1.26381	0
2021-01-22 18:50:00	1.2628	1.263206	1.2628	0
2021-01-22 18:55:00	1.26348	1.263274	1.26348	0
2021-01-22 19:00:00	1.26314	1.263308	1.26314	0
2021-01-22 19:05:00	1.2628	1.263308	1.2628	0
2021-01-22 19:10:00	1.2628	1.263207	1.2628	0
2021-01-22 19:15:00	1.2628	1.263173	1.2628	0
2021-01-22 19:20:00	1.26314	1.263139	1.26314	0
2021-01-22 19:25:00	1.26314	1.263105	1.26314	0
2021-01-22 19:30:00	1.2628	1.263071	1.2628	0
2021-01-22 19:35:00	1.26415	1.263105	1.26415	0
2021-01-22 19:40:00	1.26348	1.263173	1.26348	0
2021-01-22 19:45:00	1.26348	1.263173	1.26348	0
2021-01-22 19:50:00	1.26246	1.263105	1.26246	0
2021-01-22 19:55:00	1.26314	1.263139	1.26314	0
2021-01-22 20:00:00	1.26381	1.26324	1.26381	0
2021-01-22 20:05:00	1.2628	1.26324	1.2628	0
2021-01-22 20:10:00	1.26314	1.26324	1.26314	0
2021-01-22 20:15:00	1.2628	1.263206	1.2628	0
2021-01-22 20:20:00	1.26314	1.26324	1.26314	0
2021-01-22 20:25:00	1.26348	1.263173	1.26348	0
2021-01-22 20:30:00	1.26348	1.263173	1.26348	0
2021-01-22 20:35:00	1.26348	1.263173	1.26348	0
2021-01-22 20:40:00	1.26348	1.263275	1.26348	0
2021-01-22 20:45:00	1.26314	1.263275	1.26314	0
2021-01-22 20:50:00	1.26348	1.263242	1.26348	0
2021-01-22 20:55:00	1.26314	1.263276	1.26314	0
2021-01-22 21:00:00	1.26348	1.26331	1.26348	0
2021-01-22 21:05:00	1.26348	1.263378	1.26348	0
2021-01-22 21:10:00	1.26348	1.263412	1.26348	0
2021-01-22 21:15:00	1.26314	1.263378	1.26314	0
2021-01-22 21:20:00	1.26246	1.263276	1.26246	0
2021-01-22 21:25:00	1.26381	1.263309	1.26381	0
2021-01-22 21:30:00	1.2628	1.263241	1.2628	0
2021-01-22 21:35:00	1.26348	1.263275	1.26348	0
2021-01-22 21:40:00	1.26314	1.263241	1.26314	0
2021-01-22 21:45:00	1.26314	1.263241	1.26314	0
2021-01-22 21:50:00	1.26348	1.263241	1.26348	0
2021-01-22 21:55:00	1.26348	1.263241	1.26348	0
2021-01-22 22:00:00	1.26348	1.263241	1.26348	0
2021-01-22 22:05:00	1.26348	1.263275	1.26348	0
2021-01-22 22:10:00	1.26381	1.26341	1.26381	0
2021-01-22 22:15:00	1.26381	1.26341	1.26381	0
2021-01-22 22:20:00	1.26415	1.263545	1.26415	0
2021-01-22 22:25:00	1.2628	1.263477	1.2628	0
2021-01-22 22:30:00	1.2628	1.263443	1.2628	0
2021-01-22 22:35:00	1.26381	1.26351	1.26381	0
2021-01-22 22:40:00	1.26381	1.263543	1.26381	0
2021-01-22 22:45:00	1.2628	1.263475	1.2628	0
2021-01-22 22:50:00	1.2628	1.263407	1.2628	0
2021-01-22 22:55:00	1.2628	1.263339	1.2628	0
2021-01-22 23:00:00	1.26381	1.263339	1.26381	0
2021-01-22 23:05:00	1.26381	1.263339	1.26381	0
2021-01-22 23:10:00	1.26381	1.263305	1.26381	0
2021-01-22 23:15:00	1.26381	1.263406	1.26381	0
2021-01-22 23:20:00	1.26381	1.263507	1.26381	0
2021-01-22 23:25:00	1.26381	1.263507	1.26381	0
2021-01-22 23:30:00	1.26381	1.263507	1.26381	0
2021-01-22 23:35:00	1.26348	1.263575	1.26348	0
2021-01-22 23:40:00	1.26381	1.263676	1.26381	0
2021-01-22 23:45:00	1.26314	1.26371	1.26314	0
2021-01-22 23:50:00	1.26381	1.26371	1.26381	0
2021-01-22 23:55:00	1.26381	1.26371	1.26381	0
2021-01-23 00:00:00	1.26415	1.263744	1.26415	0
2021-01-23 00:05:00	1.26314	1.263677	1.26314	0
2021-01-23 00:10:00	1.26381	1.263677	1.26381	0
2021-01-23 00:15:00	1.26381	1.263677	1.26381	0
2021-01-23 00:20:00	1.26381	1.263677	1.26381	0
2021-01-23 00:25:00	1.26381	1.26371	1.26381	0
2021-01-23 00:30:00	1.26314	1.263643	1.26314	0
2021-01-23 00:35:00	1.26314	1.263643	1.26314	0
2021-01-23 00:40:00	1.26415	1.263677	1.26415	0
2021-01-23 00:45:00	1.26348	1.263644	1.26348	0
2021-01-23 00:50:00	1.26415	1.263644	1.26415	0
2021-01-23 00:55:00	1.26381	1.263711	1.26381	0
2021-01-23 01:00:00	1.26381	1.263711	1.26381	0
2021-01-23 01:05:00	1.26381	1.263711	1.26381	0
2021-01-23 01:10:00	1.26381	1.263711	1.26381	0
2021-01-23 01:15:00	1.26381	1.263711	1.26381	0
2021-01-23 01:20:00	1.26381	1.263778	1.26381	0
2021-01-23 01:25:00	1.26381	1.263845	1.26381	0
2021-01-23 01:30:00	1.26381	1.263811	1.26381	0
2021-01-23 01:35:00	1.26348	1.263811	1.26348	0
2021-01-23 01:40:00	1.26415	1.263811	1.26415	0
2021-01-23 01:45:00	1.26381	1.263811	1.26381	0
2021-01-23 01:50:00	1.26381	1.263811	1.26381	0
2021-01-23 01:55:00	1.26415	1.263845	1.26415	0
2021-01-23 02:00:00	1.26381	1.263845	1.26381	0
2021-01-23 02:05:00	1.26314	1.263778	1.26314	0
2021-01-23 02:10:00	1.26314	1.263711	1.26314	0
2021-01-23 02:15:00	1.26381	1.263711	1.26381	0
2021-01-23 02:20:00	1.26381	1.263711	1.26381	0
2021-01-23 02:25:00	1.26381	1.263744	1.26381	0
2021-01-23 02:30:00	1.26415	1.263744	1.26415	0
2021-01-23 02:35:00	1.26381	1.263744	1.26381	0
2021-01-23 02:40:00	1.26381	1.263744	1.26381	0
2021-01-23 02:45:00	1.26415	1.263744	1.26415	0
2021-01-23 02:50:00	1.26415	1.263778	1.26415	0
2021-01-23 02:55:00	1.26381	1.263845	1.26381	0
2021-01-23 03:00:00	1.26381	1.263912	1.26381	0
2021-01-23 03:05:00	1.26381	1.263912	1.26381	0
2021-01-23 03:10:00	1.26381	1.263912	1.26381	0
2021-01-23 03:15:00	1.26348	1.263879	1.26348	0
2021-01-23 03:20:00	1.26381	1.263845	1.26381	0
2021-01-23 03:25:00	1.26381	1.263845	1.26381	0
2021-01-23 03:30:00	1.26381	1.263845	1.26381	0
2021-01-23 03:35:00	1.26449	1.263879	1.26449	0
2021-01-23 03:40:00	1.26415	1.263879	1.26415	0
2021-01-23 03:45:00	1.26415	1.263913	1.26415	0
2021-01-23 03:50:00	1.26381	1.263913	1.26381	0
2021-01-23 03:55:00	1.26381	1.263913	1.26381	0
2021-01-23 04:00:00	1.26415	1.263947	1.26415	0
2021-01-23 04:05:00	1.26415	1.264014	1.26415	0
2021-01-23 04:10:00	1.26381	1.264014	1.26381	0
2021-01-23 04:15:00	1.26348	1.263981	1.26348	0
2021-01-23 04:20:00	1.26381	1.263981	1.26381	0
2021-01-23 04:25:00	1.26381	1.263913	1.26381	0
2021-01-23 04:30:00	1.26381	1.263879	1.26381	0
2021-01-23 04:35:00	1.26415	1.263879	1.26415	0
2021-01-23 04:40:00	1.26381	1.263879	1.26381	0
2021-01-23 04:45:00	1.26348	1.263846	1.26348	0
2021-01-23 04:50:00	1.26415	1.263846	1.26415	0
2021-01-23 04:55:00	1.26415	1.263846	1.26415	0
2021-01-23 05:00:00	1.26415	1.26388	1.26415	0
2021-01-23 05:05:00	1.26381	1.263913	1.26381	0
2021-01-23 05:10:00	1.26381	1.263913	1.26381	0
2021-01-23 05:15:00	1.26381	1.263913	1.26381	0
2021-01-23 05:20:00	1.26415	1.263947	1.26415	0
2021-01-23 05:25:00	1.26381	1.263913	1.26381	0
2021-01-23 05:30:00	1.26381	1.263913	1.26381	0
2021-01-23 05:35:00	1.26381	1.263946	1.26381	0
2021-01-23 05:40:00	1.26415	1.263946	1.26415	0
2021-01-23 05:45:00	1.26381	1.263912	1.26381	0
2021-01-23 05:50:00	1.26415	1.263912	1.26415	0
2021-01-23 05:55:00	1.26415	1.263946	1.26415	0
2021-01-23 06:00:00	1.26415	1.26398	1.26415	0
2021-01-23 06:05:00	1.26348	1.263947	1.26348	0
2021-01-23 06:10:00	1.26415	1.263947	1.26415	0
2021-01-23 06:15:00	1.26381	1.263947	1.26381	0
2021-01-23 06:20:00	1.26381	1.263947	1.26381	0
2021-01-23 06:25:00	1.26449	1.264015	1.26449	0
2021-01-23 06:30:00	1.26381	1.263981	1.26381	0
2021-01-23 06:35:00	1.26381	1.263981	1.26381	0
2021-01-23 06:40:00	1.26516	1.264082	1.26516	0
2021-01-23 06:45:00	1.26415	1.264082	1.26415	0
2021-01-23 06:50:00	1.26415	1.264082	1.26415	0
2021-01-23 06:55:00	1.26415	1.264149	1.26415	0
2021-01-23 07:00:00	1.26381	1.264115	1.26381	0
2021-01-23 07:05:00	1.26381	1.264115	1.26381	0
2021-01-23 07:10:00	1.26348	1.264082	1.26348	0
2021-01-23 07:15:00	1.26449	1.264082	1.26449	0
2021-01-23 07:20:00	1.26348	1.264049	1.26348	0
2021-01-23 07:25:00	1.26314	1.263982	1.26314	0
2021-01-23 07:30:00	1.26381	1.263847	1.26381	0
2021-01-23 07:35:00	1.26381	1.263813	1.26381	0
2021-01-23 07:40:00	1.26415	1.263813	1.26415	0
2021-01-23 07:45:00	1.26314	1.263712	1.26314	0
2021-01-23 07:50:00	1.26415	1.263746	1.26415	0
2021-01-23 07:55:00	1.26381	1.263746	1.26381	0
2021-01-23 08:00:00	1.26381	1.263779	1.26381	0
2021-01-23 08:05:00	1.26415	1.263745	1.26415	0
2021-01-23 08:10:00	1.26415	1.263812	1.26415	0
2021-01-23 08:15:00	1.26449	1.263947	1.26449	0
2021-01-23 08:20:00	1.26449	1.264015	1.26449	0
2021-01-23 08:25:00	1.26381	1.264015	1.26381	0
2021-01-23 08:30:00	1.26449	1.264049	1.26449	0
2021-01-23 08:35:00	1.26381	1.264116	1.26381	0
2021-01-23 08:40:00	1.26381	1.264082	1.26381	0
2021-01-23 08:45:00	1.26381	1.264082	1.26381	0
2021-01-23 08:50:00	1.26381	1.264082	1.26381	0
2021-01-23 08:55:00	1.26415	1.264082	1.26415	0
2021-01-23 09:00:00	1.26381	1.264048	1.26381	0
2021-01-23 09:05:00	1.26381	1.26398	1.26381	0
2021-01-23 09:10:00	1.26381	1.263912	1.26381	0
2021-01-23 09:15:00	1.26381	1.263912	1.26381	0
2021-01-23 09:20:00	1.26449	1.263912	1.26449	0
2021-01-23 09:25:00	1.26449	1.26398	1.26449	0
2021-01-23 09:30:00	1.26415	1.264014	1.26415	0
2021-01-23 09:35:00	1.26381	1.264014	1.26381	0
2021-01-23 09:40:00	1.26381	1.264014	1.26381	0
2021-01-23 09:45:00	1.26449	1.264048	1.26449	0
2021-01-23 09:50:00	1.26449	1.264116	1.26449	0
2021-01-23 09:55:00	1.26415	1.26415	1.26415	0
2021-01-23 10:00:00	1.26415	1.264184	1.26415	0
2021-01-23 10:05:00	1.26348	1.264151	1.26348	0
2021-01-23 10:10:00	1.26381	1.264083	1.26381	0
2021-01-23 10:15:00	1.26381	1.264015	1.26381	0
2021-01-23 10:20:00	1.26449	1.264049	1.26449	0
2021-01-23 10:25:00	1.26415	1.264083	1.26415	0
2021-01-23 10:30:00	1.26449	1.264151	1.26449	0
2021-01-23 10:35:00	1.26381	1.264083	1.26381	0
2021-01-23 10:40:00	1.26449	1.264083	1.26449	0
2021-01-23 10:45:00	1.26449	1.264117	1.26449	0
2021-01-23 10:50:00	1.26415	1.264117	1.26415	0
2021-01-23 10:55:00	1.26381	1.26415	1.26381	0
2021-01-23 11:00:00	1.26449	1.264218	1.26449	0
2021-01-23 11:05:00	1.26415	1.264252	1.26415	0
2021-01-23 11:10:00	1.26483	1.264286	1.26483	0
2021-01-23 11:15:00	1.26415	1.264286	1.26415	0
2021-01-23 11:20:00	1.26415	1.264252	1.26415	0
2021-01-23 11:25:00	1.26415	1.264286	1.26415	0
2021-01-23 11:30:00	1.26449	1.264286	1.26449	0
2021-01-23 11:35:00	1.26415	1.264252	1.26415	0
2021-01-23 11:40:00	1.26381	1.264218	1.26381	0
2021-01-23 11:45:00	1.26483	1.26432	1.26483	0
2021-01-23 11:50:00	1.26449	1.26432	1.26449	0
2021-01-23 11:55:00	1.26449	1.264354	1.26449	0
2021-01-23 12:00:00	1.26483	1.264354	1.26483	0
2021-01-23 12:05:00	1.26381	1.26432	1.26381	0
2021-01-23 12:10:00	1.26449	1.264354	1.26449	0
2021-01-23 12:15:00	1.26415	1.264354	1.26415	0
2021-01-23 12:20:00	1.26415	1.26432	1.26415	0
2021-01-23 12:25:00	1.26449	1.264354	1.26449	0
2021-01-23 12:30:00	1.26449	1.264422	1.26449	0
2021-01-23 12:35:00	1.26415	1.264354	1.26415	0
2021-01-23 12:40:00	1.26449	1.264354	1.26449	0
2021-01-23 12:45:00	1.26381	1.264286	1.26381	0
2021-01-23 12:50:00	1.26449	1.264252	1.26449	0
2021-01-23 12:55:00	1.26449	1.26432	1.26449	0
2021-01-23 13:00:00	1.26415	1.264286	1.26415	0
2021-01-23 13:05:00	1.26483	1.264354	1.26483	0
2021-01-23 13:10:00	1.26381	1.26432	1.26381	0
2021-01-23 13:15:00	1.26449	1.26432	1.26449	0
2021-01-23 13:20:00	1.26516	1.264387	1.26516	0
2021-01-23 13:25:00	1.26381	1.264353	1.26381	0
2021-01-23 13:30:00	1.26449	1.264353	1.26449	0
2021-01-23 13:35:00	1.26449	1.264421	1.26449	0
2021-01-23 13:40:00	1.26449	1.264421	1.26449	0
2021-01-23 13:45:00	1.26483	1.264455	1.26483	0
2021-01-23 13:50:00	1.26415	1.264455	1.26415	0
2021-01-23 13:55:00	1.26449	1.264421	1.26449	0
2021-01-23 14:00:00	1.26483	1.264523	1.26483	0
2021-01-23 14:05:00	1.26449	1.264523	1.26449	0
2021-01-23 14:10:00	1.26449	1.264456	1.26449	0
2021-01-23 14:15:00	1.26483	1.264558	1.26483	0
2021-01-23 14:20:00	1.26516	1.264625	1.26516	0
2021-01-23 14:25:00	1.26483	1.264659	1.26483	0
2021-01-23 14:30:00	1.26483	1.264693	1.26483	0
2021-01-23 14:35:00	1.26516	1.264726	1.26516	0
2021-01-23 14:40:00	1.26415	1.264726	1.26415	0
2021-01-23 14:45:00	1.26415	1.264692	1.26415	0
2021-01-23 14:50:00	1.26483	1.264692	1.26483	0
2021-01-23 14:55:00	1.26449	1.264692	1.26449	0
2021-01-23 15:00:00	1.26449	1.264692	1.26449	0
2021-01-23 15:05:00	1.26516	1.264725	1.26516	0
2021-01-23 15:10:00	1.26483	1.264692	1.26483	0
2021-01-23 15:15:00	1.26483	1.264692	1.26483	0
2021-01-23 15:20:00	1.26449	1.264658	1.26449	0
2021-01-23 15:25:00	1.2655	1.264692	1.2655	0
2021-01-23 15:30:00	1.2655	1.264827	1.2655	0
2021-01-23 15:35:00	1.26516	1.264928	1.26516	0
2021-01-23 15:40:00	1.26516	1.264961	1.26516	0
2021-01-23 15:45:00	1.26449	1.264961	1.26449	0
2021-01-23 15:50:00	1.26483	1.264995	1.26483	0
2021-01-23 15:55:00	1.26516	1.264995	1.26516	0
2021-01-23 16:00:00	1.26516	1.265028	1.26516	0
2021-01-23 16:05:00	1.26483	1.265028	1.26483	0
2021-01-23 16:10:00	1.26516	1.265095	1.26516	0
2021-01-23 16:15:00	1.26415	1.26496	1.26415	0
2021-01-23 16:20:00	1.26449	1.264859	1.26449	0
2021-01-23 16:25:00	1.26516	1.264859	1.26516	0
2021-01-23 16:30:00	1.26449	1.264792	1.26449	0
2021-01-23 16:35:00	1.26483	1.264826	1.26483	0
2021-01-23 16:40:00	1.26516	1.264859	1.26516	0
2021-01-23 16:45:00	1.26516	1.264859	1.26516	0
2021-01-23 16:50:00	1.26516	1.264859	1.26516	0
2021-01-23 16:55:00	1.26516	1.264892	1.26516	0
2021-01-23 17:00:00	1.2655	1.264926	1.2655	0
2021-01-23 17:05:00	1.26483	1.264994	1.26483	0
2021-01-23 17:10:00	1.26483	1.265028	1.26483	0
2021-01-23 17:15:00	1.26516	1.265028	1.26516	0
2021-01-23 17:20:00	1.26516	1.265095	1.26516	0
2021-01-23 17:25:00	1.2655	1.265162	1.2655	0
2021-01-23 17:30:00	1.26516	1.265162	1.26516	0
2021-01-23 17:35:00	1.26516	1.265162	1.26516	0
2021-01-23 17:40:00	1.26516	1.265162	1.26516	0
2021-01-23 17:45:00	1.2655	1.265196	1.2655	0
2021-01-23 17:50:00	1.2655	1.265196	1.2655	0
2021-01-23 17:55:00	1.26449	1.265162	1.26449	0
2021-01-23 18:00:00	1.2655	1.265229	1.2655	0
2021-01-23 18:05:00	1.26516	1.265229	1.26516	0
2021-01-23 18:10:00	1.26483	1.265196	1.26483	0
2021-01-23 18:15:00	1.26584	1.26523	1.26584	0
2021-01-23 18:20:00	1.26516	1.26523	1.26516	0
2021-01-23 18:25:00	1.2655	1.265264	1.2655	0
2021-01-23 18:30:00	1.2655	1.265298	1.2655	0
2021-01-23 18:35:00	1.2655	1.265298	1.2655	0
2021-01-23 18:40:00	1.2655	1.265298	1.2655	0
2021-01-23 18:45:00	1.2655	1.265399	1.2655	0
2021-01-23 18:50:00	1.26516	1.265365	1.26516	0
2021-01-23 18:55:00	1.26516	1.265365	1.26516	0
2021-01-23 19:00:00	1.26516	1.265398	1.26516	0
2021-01-23 19:05:00	1.2655	1.265364	1.2655	0
2021-01-23 19:10:00	1.26483	1.265331	1.26483	0
2021-01-23 19:15:00	1.26483	1.265264	1.26483	0
2021-01-23 19:20:00	1.2655	1.265264	1.2655	0
2021-01-23 19:25:00	1.26516	1.26523	1.26516	0
2021-01-23 19:30:00	1.2655	1.26523	1.2655	0
2021-01-23 19:35:00	1.26483	1.265163	1.26483	0
2021-01-23 19:40:00	1.2655	1.265197	1.2655	0
2021-01-23 19:45:00	1.26584	1.265265	1.26584	0
2021-01-23 19:50:00	1.26516	1.265265	1.26516	0
2021-01-23 19:55:00	1.2655	1.265265	1.2655	0
2021-01-23 20:00:00	1.26483	1.265265	1.26483	0
2021-01-23 20:05:00	1.26516	1.265298	1.26516	0
2021-01-23 20:10:00	1.26584	1.265332	1.26584	0
2021-01-23 20:15:00	1.26483	1.265299	1.26483	0
2021-01-23 20:20:00	1.26516	1.265265	1.26516	0
2021-01-23 20:25:00	1.26449	1.265231	1.26449	0
2021-01-23 20:30:00	1.26516	1.265197	1.26516	0
2021-01-23 20:35:00	1.26584	1.265197	1.26584	0
2021-01-23 20:40:00	1.2655	1.265231	1.2655	0
2021-01-23 20:45:00	1.26516	1.265197	1.26516	0
2021-01-23 20:50:00	1.2655	1.265264	1.2655	0
2021-01-23 20:55:00	1.26516	1.265264	1.26516	0
2021-01-23 21:00:00	1.26516	1.265196	1.26516	0
2021-01-23 21:05:00	1.26516	1.265229	1.26516	0
2021-01-23 21:10:00	1.26516	1.265229	1.26516	0
2021-01-23 21:15:00	1.26516	1.265296	1.26516	0
2021-01-23 21:20:00	1.26618	1.265398	1.26618	0
2021-01-23 21:25:00	1.26584	1.265398	1.26584	0
2021-01-23 21:30:00	1.26516	1.265364	1.26516	0
2021-01-23 21:35:00	1.2655	1.265398	1.2655	0
2021-01-23 21:40:00	1.2655	1.265398	1.2655	0
2021-01-23 21:45:00	1.26516	1.265398	1.26516	0
2021-01-23 21:50:00	1.26516	1.265398	1.26516	0
2021-01-23 21:55:00	1.2655	1.265432	1.2655	0
2021-01-23 22:00:00	1.26516	1.265432	1.26516	0
2021-01-23 22:05:00	1.2655	1.265466	1.2655	0
2021-01-23 22:10:00	1.26516	1.265364	1.26516	0
2021-01-23 22:15:00	1.26584	1.265364	1.26584	0
2021-01-23 22:20:00	1.2655	1.265398	1.2655	0
2021-01-23 22:25:00	1.2655	1.265398	1.2655	0
2021-01-23 22:30:00	1.2655	1.265398	1.2655	0
2021-01-23 22:35:00	1.2655	1.265432	1.2655	0
2021-01-23 22:40:00	1.2655	1.265466	1.2655	0
2021-01-23 22:45:00	1.2655	1.265466	1.2655	0
2021-01-23 22:50:00	1.2655	1.2655	1.2655	0
2021-01-23 22:55:00	1.26584	1.265534	1.26584	0
2021-01-23 23:00:00	1.26584	1.265602	1.26584	0
2021-01-23 23:05:00	1.26618	1.265636	1.26618	0
2021-01-23 23:10:00	1.2655	1.265636	1.2655	0
2021-01-23 23:15:00	1.26584	1.26567	1.26584	0
2021-01-23 23:20:00	1.2655	1.26567	1.2655	0
2021-01-23 23:25:00	1.2655	1.26567	1.2655	0
2021-01-23 23:30:00	1.2655	1.26567	1.2655	0
2021-01-23 23:35:00	1.26584	1.265704	1.26584	0
2021-01-23 23:40:00	1.26584	1.265738	1.26584	0
2021-01-23 23:45:00	1.26584	1.265738	1.26584	0
2021-01-23 23:50:00	1.2655	1.265704	1.2655	0
2021-01-23 23:55:00	1.2655	1.265636	1.2655	0
2021-01-24 00:00:00	1.26516	1.265602	1.26516	0
2021-01-24 00:05:00	1.26584	1.265602	1.26584	0
2021-01-24 00:10:00	1.2655	1.265602	1.2655	0
2021-01-24 00:15:00	1.26516	1.265568	1.26516	0
2021-01-24 00:20:00	1.26584	1.265602	1.26584	0
2021-01-24 00:25:00	1.2655	1.265568	1.2655	0
2021-01-24 00:30:00	1.26584	1.265568	1.26584	0
2021-01-24 00:35:00	1.26618	1.265602	1.26618	0
2021-01-24 00:40:00	1.26584	1.265636	1.26584	0
2021-01-24 00:45:00	1.26584	1.26567	1.26584	0
2021-01-24 00:50:00	1.26651	1.265805	1.26651	0
2021-01-24 00:55:00	1.26584	1.265805	1.26584	0
2021-01-24 01:00:00	1.26584	1.265839	1.26584	0
2021-01-24 01:05:00	1.26584	1.265907	1.26584	0
2021-01-24 01:10:00	1.26651	1.265974	1.26651	0
2021-01-24 01:15:00	1.26584	1.266008	1.26584	0
2021-01-24 01:20:00	1.26618	1.266042	1.26618	0
2021-01-24 01:25:00	1.26584	1.266008	1.26584	0
2021-01-24 01:30:00	1.26618	1.266042	1.26618	0
2021-01-24 01:35:00	1.26685	1.266143	1.26685	0
2021-01-24 01:40:00	1.26584	1.266076	1.26584	0
2021-01-24 01:45:00	1.26618	1.26611	1.26618	0
2021-01-24 01:50:00	1.26651	1.266177	1.26651	0
2021-01-24 01:55:00	1.26618	1.266211	1.26618	0
2021-01-24 02:00:00	1.26651	1.266211	1.26651	0
2021-01-24 02:05:00	1.2655	1.266177	1.2655	0
2021-01-24 02:10:00	1.2655	1.266109	1.2655	0
2021-01-24 02:15:00	1.26584	1.266109	1.26584	0
2021-01-24 02:20:00	1.26651	1.266142	1.26651	0
2021-01-24 02:25:00	1.26719	1.266176	1.26719	0
2021-01-24 02:30:00	1.26584	1.266176	1.26584	0
2021-01-24 02:35:00	1.26618	1.266176	1.26618	0
2021-01-24 02:40:00	1.26584	1.266109	1.26584	0
2021-01-24 02:45:00	1.26584	1.266075	1.26584	0
2021-01-24 02:50:00	1.26651	1.266075	1.26651	0
2021-01-24 02:55:00	1.2655	1.266075	1.2655	0
2021-01-24 03:00:00	1.26651	1.266176	1.26651	0
2021-01-24 03:05:00	1.26651	1.266243	1.26651	0
2021-01-24 03:10:00	1.26584	1.266176	1.26584	0
2021-01-24 03:15:00	1.26584	1.266041	1.26584	0
2021-01-24 03:20:00	1.2655	1.266007	1.2655	0
2021-01-24 03:25:00	1.26584	1.265973	1.26584	0
2021-01-24 03:30:00	1.26584	1.265973	1.26584	0
2021-01-24 03:35:00	1.26584	1.265973	1.26584	0
2021-01-24 03:40:00	1.26685	1.266007	1.26685	0
2021-01-24 03:45:00	1.26651	1.266108	1.26651	0
2021-01-24 03:50:00	1.26651	1.266108	1.26651	0
2021-01-24 03:55:00	1.26651	1.266108	1.26651	0
2021-01-24 04:00:00	1.26584	1.266108	1.26584	0
2021-01-24 04:05:00	1.26651	1.266175	1.26651	0
2021-01-24 04:10:00	1.2655	1.266175	1.2655	0
2021-01-24 04:15:00	1.26618	1.266209	1.26618	0
2021-01-24 04:20:00	1.26618	1.266243	1.26618	0
2021-01-24 04:25:00	1.26584	1.266243	1.26584	0
2021-01-24 04:30:00	1.26584	1.266142	1.26584	0
2021-01-24 04:35:00	1.26651	1.266142	1.26651	0
2021-01-24 04:40:00	1.26651	1.266142	1.26651	0
2021-01-24 04:45:00	1.26651	1.266142	1.26651	0
2021-01-24 04:50:00	1.26651	1.266209	1.26651	0
2021-01-24 04:55:00	1.26651	1.266209	1.26651	0
2021-01-24 05:00:00	1.26584	1.266243	1.26584	0
2021-01-24 05:05:00	1.26618	1.266243	1.26618	0
2021-01-24 05:10:00	1.26685	1.26631	1.26685	0
2021-01-24 05:15:00	1.26618	1.266344	1.26618	0
2021-01-24 05:20:00	1.26618	1.266378	1.26618	0
2021-01-24 05:25:00	1.26651	1.266378	1.26651	0
2021-01-24 05:30:00	1.26584	1.266311	1.26584	0
2021-01-24 05:35:00	1.26685	1.266345	1.26685	0
2021-01-24 05:40:00	1.26584	1.266278	1.26584	0
2021-01-24 05:45:00	1.26584	1.266211	1.26584	0
2021-01-24 05:50:00	1.26651	1.266278	1.26651	0
2021-01-24 05:55:00	1.26685	1.266345	1.26685	0
2021-01-24 06:00:00	1.26685	1.266345	1.26685	0
2021-01-24 06:05:00	1.26618	1.266345	1.26618	0
2021-01-24 06:10:00	1.26685	1.266412	1.26685	0
2021-01-24 06:15:00	1.26685	1.266446	1.26685	0
2021-01-24 06:20:00	1.26584	1.266446	1.26584	0
2021-01-24 06:25:00	1.26651	1.266412	1.26651	0
2021-01-24 06:30:00	1.26584	1.266412	1.26584	0
2021-01-24 06:35:00	1.26685	1.266513	1.26685	0
2021-01-24 06:40:00	1.26685	1.266547	1.26685	0
2021-01-24 06:45:00	1.26685	1.266547	1.26685	0
2021-01-24 06:50:00	1.26719	1.266581	1.26719	0
2021-01-24 06:55:00	1.26584	1.266547	1.26584	0
2021-01-24 07:00:00	1.26651	1.266513	1.26651	0
2021-01-24 07:05:00	1.26618	1.266446	1.26618	0
2021-01-24 07:10:00	1.26651	1.266513	1.26651	0
2021-01-24 07:15:00	1.26685	1.266547	1.26685	0
2021-01-24 07:20:00	1.26685	1.266648	1.26685	0
2021-01-24 07:25:00	1.26685	1.266648	1.26685	0
2021-01-24 07:30:00	1.26719	1.266682	1.26719	0
2021-01-24 07:35:00	1.26618	1.266615	1.26618	0
2021-01-24 07:40:00	1.26651	1.266547	1.26651	0
2021-01-24 07:45:00	1.26651	1.266614	1.26651	0
2021-01-24 07:50:00	1.26651	1.266614	1.26651	0
2021-01-24 07:55:00	1.26651	1.266647	1.26651	0
2021-01-24 08:00:00	1.26651	1.266647	1.26651	0
2021-01-24 08:05:00	1.26651	1.266613	1.26651	0
2021-01-24 08:10:00	1.26618	1.266546	1.26618	0
2021-01-24 08:15:00	1.26685	1.266546	1.26685	0
2021-01-24 08:20:00	1.26685	1.266512	1.26685	0
2021-01-24 08:25:00	1.26651	1.266545	1.26651	0
2021-01-24 08:30:00	1.26651	1.266545	1.26651	0
2021-01-24 08:35:00	1.26651	1.266545	1.26651	0
2021-01-24 08:40:00	1.26651	1.266545	1.26651	0
2021-01-24 08:45:00	1.26685	1.266579	1.26685	0
2021-01-24 08:50:00	1.26651	1.266579	1.26651	0
2021-01-24 08:55:00	1.26651	1.266579	1.26651	0
2021-01-24 09:00:00	1.26651	1.266612	1.26651	0
2021-01-24 09:05:00	1.26651	1.266578	1.26651	0
2021-01-24 09:10:00	1.26651	1.266544	1.26651	0
2021-01-24 09:15:00	1.26651	1.266544	1.26651	0
2021-01-24 09:20:00	1.26719	1.266612	1.26719	0
2021-01-24 09:25:00	1.26651	1.266612	1.26651	0
2021-01-24 09:30:00	1.26651	1.266612	1.26651	0
2021-01-24 09:35:00	1.26685	1.266612	1.26685	0
2021-01-24 09:40:00	1.26651	1.266612	1.26651	0
2021-01-24 09:45:00	1.26651	1.266612	1.26651	0
2021-01-24 09:50:00	1.26719	1.26668	1.26719	0
2021-01-24 09:55:00	1.26685	1.266714	1.26685	0
2021-01-24 10:00:00	1.26719	1.266782	1.26719	0
2021-01-24 10:05:00	1.26651	1.266782	1.26651	0
2021-01-24 10:10:00	1.26685	1.266748	1.26685	0
2021-01-24 10:15:00	1.26685	1.266782	1.26685	0
2021-01-24 10:20:00	1.26651	1.266782	1.26651	0
2021-01-24 10:25:00	1.26685	1.266782	1.26685	0
2021-01-24 10:30:00	1.26685	1.266816	1.26685	0
2021-01-24 10:35:00	1.26719	1.266884	1.26719	0
2021-01-24 10:40:00	1.26651	1.266816	1.26651	0
2021-01-24 10:45:00	1.26685	1.266816	1.26685	0
2021-01-24 10:50:00	1.26719	1.266816	1.26719	0
2021-01-24 10:55:00	1.26651	1.266816	1.26651	0
2021-01-24 11:00:00	1.26651	1.266782	1.26651	0
2021-01-24 11:05:00	1.26651	1.266748	1.26651	0
2021-01-24 11:10:00	1.26651	1.266748	1.26651	0
2021-01-24 11:15:00	1.26651	1.266714	1.26651	0
2021-01-24 11:20:00	1.26584	1.266613	1.26584	0
2021-01-24 11:25:00	1.26719	1.266613	1.26719	0
2021-01-24 11:30:00	1.26651	1.266613	1.26651	0
2021-01-24 11:35:00	1.26651	1.266579	1.26651	0
2021-01-24 11:40:00	1.26685	1.266545	1.26685	0
2021-01-24 11:45:00	1.26719	1.266613	1.26719	0
2021-01-24 11:50:00	1.26651	1.266613	1.26651	0
2021-01-24 11:55:00	1.26651	1.266613	1.26651	0
2021-01-24 12:00:00	1.26685	1.266647	1.26685	0
2021-01-24 12:05:00	1.26651	1.266647	1.26651	0
2021-01-24 12:10:00	1.26719	1.266782	1.26719	0
2021-01-24 12:15:00	1.26685	1.266748	1.26685	0
2021-01-24 12:20:00	1.26719	1.266816	1.26719	0
2021-01-24 12:25:00	1.26685	1.26685	1.26685	0
2021-01-24 12:30:00	1.26651	1.266816	1.26651	0
2021-01-24 12:35:00	1.26719	1.266816	1.26719	0
2021-01-24 12:40:00	1.26685	1.26685	1.26685	0
2021-01-24 12:45:00	1.26685	1.266884	1.26685	0
2021-01-24 12:50:00	1.26719	1.266918	1.26719	0
2021-01-24 12:55:00	1.26719	1.266986	1.26719	0
2021-01-24 13:00:00	1.26719	1.266986	1.26719	0
2021-01-24 13:05:00	1.26719	1.26702	1.26719	0
2021-01-24 13:10:00	1.26685	1.266986	1.26685	0
2021-01-24 13:15:00	1.26685	1.266986	1.26685	0
2021-01-24 13:20:00	1.26719	1.267054	1.26719	0
2021-01-24 13:25:00	1.26618	1.266953	1.26618	0
2021-01-24 13:30:00	1.26719	1.266987	1.26719	0
2021-01-24 13:35:00	1.26719	1.267021	1.26719	0
2021-01-24 13:40:00	1.26753	1.267055	1.26753	0
2021-01-24 13:45:00	1.26719	1.267055	1.26719	0
2021-01-24 13:50:00	1.26719	1.267055	1.26719	0
2021-01-24 13:55:00	1.26719	1.267055	1.26719	0
2021-01-24 14:00:00	1.26719	1.267089	1.26719	0
2021-01-24 14:05:00	1.26719	1.267123	1.26719	0
2021-01-24 14:10:00	1.26719	1.267123	1.26719	0
2021-01-24 14:15:00	1.26719	1.267224	1.26719	0
2021-01-24 14:20:00	1.26719	1.267224	1.26719	0
2021-01-24 14:25:00	1.26685	1.26719	1.26685	0
2021-01-24 14:30:00	1.26719	1.267156	1.26719	0
2021-01-24 14:35:00	1.26719	1.267156	1.26719	0
2021-01-24 14:40:00	1.26651	1.267088	1.26651	0
2021-01-24 14:45:00	1.26685	1.267054	1.26685	0
2021-01-24 14:50:00	1.26685	1.26702	1.26685	0
2021-01-24 14:55:00	1.26753	1.267054	1.26753	0
2021-01-24 15:00:00	1.26685	1.26702	1.26685	0
2021-01-24 15:05:00	1.26719	1.26702	1.26719	0
2021-01-24 15:10:00	1.26786	1.267087	1.26786	0
2021-01-24 15:15:00	1.26719	1.267121	1.26719	0
2021-01-24 15:20:00	1.26719	1.267121	1.26719	0
2021-01-24 15:25:00	1.26719	1.267121	1.26719	0
2021-01-24 15:30:00	1.26719	1.267189	1.26719	0
2021-01-24 15:35:00	1.26719	1.267223	1.26719	0
2021-01-24 15:40:00	1.26719	1.267257	1.26719	0
2021-01-24 15:45:00	1.26719	1.267223	1.26719	0
2021-01-24 15:50:00	1.26719	1.267257	1.26719	0
2021-01-24 15:55:00	1.26719	1.267257	1.26719	0
2021-01-24 16:00:00	1.26719	1.26719	1.26719	0
2021-01-24 16:05:00	1.26719	1.26719	1.26719	0
2021-01-24 16:10:00	1.26719	1.26719	1.26719	0
2021-01-24 16:15:00	1.26719	1.26719	1.26719	0
2021-01-24 16:20:00	1.26719	1.26719	1.26719	0
2021-01-24 16:25:00	1.26719	1.26719	1.26719	0
2021-01-24 16:30:00	1.26719	1.26719	1.26719	0
2021-01-24 16:35:00	1.26719	1.26719	1.26719	0
2021-01-24 16:40:00	1.26719	1.26719	1.26719	0
2021-01-24 16:45:00	1.26786	1.267257	1.26786	0
2021-01-24 16:50:00	1.26719	1.267257	1.26719	0
2021-01-24 16:55:00	1.26753	1.267291	1.26753	0
2021-01-24 17:00:00	1.26753	1.267325	1.26753	0
2021-01-24 17:05:00	1.26719	1.267325	1.26719	0
2021-01-24 17:10:00	1.2682	1.267426	1.2682	0
2021-01-24 17:15:00	1.26753	1.26746	1.26753	0
2021-01-24 17:20:00	1.26753	1.267494	1.26753	0
2021-01-24 17:25:00	1.26786	1.267561	1.26786	0
2021-01-24 17:30:00	1.26719	1.267561	1.26719	0
2021-01-24 17:35:00	1.26719	1.267494	1.26719	0
2021-01-24 17:40:00	1.26719	1.267494	1.26719	0
2021-01-24 17:45:00	1.26786	1.267527	1.26786	0
2021-01-24 17:50:00	1.26786	1.26756	1.26786	0
2021-01-24 17:55:00	1.26719	1.26756	1.26719	0
2021-01-24 18:00:00	1.26719	1.267459	1.26719	0
2021-01-24 18:05:00	1.26786	1.267492	1.26786	0
2021-01-24 18:10:00	1.26719	1.267458	1.26719	0
2021-01-24 18:15:00	1.26786	1.267458	1.26786	0
2021-01-24 18:20:00	1.26719	1.267458	1.26719	0
2021-01-24 18:25:00	1.26786	1.267525	1.26786	0
2021-01-24 18:30:00	1.26685	1.267491	1.26685	0
2021-01-24 18:35:00	1.26719	1.267424	1.26719	0
2021-01-24 18:40:00	1.26753	1.267391	1.26753	0
2021-01-24 18:45:00	1.26719	1.267391	1.26719	0
2021-01-24 18:50:00	1.26786	1.267458	1.26786	0
2021-01-24 18:55:00	1.26685	1.267357	1.26685	0
2021-01-24 19:00:00	1.26753	1.267391	1.26753	0
2021-01-24 19:05:00	1.26786	1.267391	1.26786	0
2021-01-24 19:10:00	1.26753	1.267425	1.26753	0
2021-01-24 19:15:00	1.26786	1.267425	1.26786	0
2021-01-24 19:20:00	1.26651	1.267391	1.26651	0
2021-01-24 19:25:00	1.26786	1.267458	1.26786	0
2021-01-24 19:30:00	1.26753	1.267458	1.26753	0
2021-01-24 19:35:00	1.26753	1.267492	1.26753	0
2021-01-24 19:40:00	1.26786	1.267492	1.26786	0
2021-01-24 19:45:00	1.26753	1.26756	1.26753	0
2021-01-24 19:50:00	1.26719	1.267526	1.26719	0
2021-01-24 19:55:00	1.26753	1.267493	1.26753	0
2021-01-24 20:00:00	1.26719	1.267459	1.26719	0
2021-01-24 20:05:00	1.26786	1.267459	1.26786	0
2021-01-24 20:10:00	1.26719	1.267527	1.26719	0
2021-01-24 20:15:00	1.26719	1.26746	1.26719	0
2021-01-24 20:20:00	1.26719	1.267426	1.26719	0
2021-01-24 20:25:00	1.26685	1.267358	1.26685	0
2021-01-24 20:30:00	1.26685	1.267257	1.26685	0
2021-01-24 20:35:00	1.26753	1.267257	1.26753	0
2021-01-24 20:40:00	1.26786	1.267324	1.26786	0
2021-01-24 20:45:00	1.26753	1.267324	1.26753	0
2021-01-24 20:50:00	1.26753	1.267358	1.26753	0
2021-01-24 20:55:00	1.26753	1.267325	1.26753	0
2021-01-24 21:00:00	1.26719	1.267325	1.26719	0
2021-01-24 21:05:00	1.26719	1.267325	1.26719	0
2021-01-24 21:10:00	1.26753	1.267359	1.26753	0
2021-01-24 21:15:00	1.26719	1.267393	1.26719	0
2021-01-24 21:20:00	1.26719	1.267427	1.26719	0
2021-01-24 21:25:00	1.26719	1.267393	1.26719	0
2021-01-24 21:30:00	1.26719	1.267326	1.26719	0
2021-01-24 21:35:00	1.2682	1.267393	1.2682	0
2021-01-24 21:40:00	1.26719	1.267359	1.26719	0
2021-01-24 21:45:00	1.26753	1.267359	1.26753	0
2021-01-24 21:50:00	1.26786	1.267426	1.26786	0
2021-01-24 21:55:00	1.26753	1.26746	1.26753	0
2021-01-24 22:00:00	1.26753	1.26746	1.26753	0
2021-01-24 22:05:00	1.26719	1.26746	1.26719	0
2021-01-24 22:10:00	1.26786	1.267527	1.26786	0
2021-01-24 22:15:00	1.2682	1.267628	1.2682	0
2021-01-24 22:20:00	1.26786	1.267695	1.26786	0
2021-01-24 22:25:00	1.2682	1.267695	1.2682	0
2021-01-24 22:30:00	1.26753	1.267729	1.26753	0
2021-01-24 22:35:00	1.26786	1.267762	1.26786	0
2021-01-24 22:40:00	1.26753	1.267729	1.26753	0
2021-01-24 22:45:00	1.26753	1.267729	1.26753	0
2021-01-24 22:50:00	1.26753	1.267729	1.26753	0
2021-01-24 22:55:00	1.26786	1.267796	1.26786	0
2021-01-24 23:00:00	1.2682	1.26783	1.2682	0
2021-01-24 23:05:00	1.26786	1.267796	1.26786	0
2021-01-24 23:10:00	1.26786	1.267796	1.26786	0
2021-01-24 23:15:00	1.26753	1.267729	1.26753	0
2021-01-24 23:20:00	1.26786	1.267762	1.26786	0
2021-01-24 23:25:00	1.26786	1.267762	1.26786	0
2021-01-24 23:30:00	1.26786	1.267795	1.26786	0
2021-01-24 23:35:00	1.26753	1.267795	1.26753	0
2021-01-24 23:40:00	1.2682	1.267862	1.2682	0
2021-01-24 23:45:00	1.26753	1.267829	1.26753	0
2021-01-24 23:50:00	1.26753	1.267762	1.26753	0
2021-01-24 23:55:00	1.26719	1.267695	1.26719	0
2021-01-25 00:00:00	1.26719	1.267628	1.26719	0
2021-01-25 00:05:00	1.26786	1.267661	1.26786	0
2021-01-25 00:10:00	1.26753	1.267628	1.26753	0
2021-01-25 00:15:00	1.26719	1.267561	1.26719	0
2021-01-25 00:20:00	1.26719	1.267494	1.26719	0
2021-01-25 00:25:00	1.26685	1.267426	1.26685	0
2021-01-25 00:30:00	1.26753	1.267359	1.26753	0
2021-01-25 00:35:00	1.26786	1.267392	1.26786	0
2021-01-25 00:40:00	1.26753	1.267392	1.26753	0
2021-01-25 00:45:00	1.26719	1.267392	1.26719	0
2021-01-25 00:50:00	1.2682	1.267493	1.2682	0
2021-01-25 00:55:00	1.26786	1.267493	1.26786	0
2021-01-25 01:00:00	1.26753	1.267493	1.26753	0
2021-01-25 01:05:00	1.26719	1.267493	1.26719	0
2021-01-25 01:10:00	1.26786	1.26756	1.26786	0
2021-01-25 01:15:00	1.26786	1.267661	1.26786	0
2021-01-25 01:20:00	1.26753	1.267661	1.26753	0
2021-01-25 01:25:00	1.2682	1.267695	1.2682	0
2021-01-25 01:30:00	1.2682	1.267762	1.2682	0
2021-01-25 01:35:00	1.26753	1.267796	1.26753	0
2021-01-25 01:40:00	1.26753	1.267729	1.26753	0
2021-01-25 01:45:00	1.26719	1.267662	1.26719	0
2021-01-25 01:50:00	1.26753	1.267662	1.26753	0
2021-01-25 01:55:00	1.26719	1.267662	1.26719	0
2021-01-25 02:00:00	1.26719	1.267595	1.26719	0
2021-01-25 02:05:00	1.26786	1.267595	1.26786	0
2021-01-25 02:10:00	1.26753	1.267595	1.26753	0
2021-01-25 02:15:00	1.26753	1.267528	1.26753	0
2021-01-25 02:20:00	1.26786	1.267494	1.26786	0
2021-01-25 02:25:00	1.26753	1.267494	1.26753	0
2021-01-25 02:30:00	1.26786	1.267527	1.26786	0
2021-01-25 02:35:00	1.26753	1.267561	1.26753	0
2021-01-25 02:40:00	1.26786	1.267594	1.26786	0
2021-01-25 02:45:00	1.2682	1.267695	1.2682	0
2021-01-25 02:50:00	1.26719	1.267695	1.26719	0
2021-01-25 02:55:00	1.26719	1.267628	1.26719	0
2021-01-25 03:00:00	1.2682	1.267695	1.2682	0
2021-01-25 03:05:00	1.26786	1.267728	1.26786	0
2021-01-25 03:10:00	1.26753	1.267695	1.26753	0
2021-01-25 03:15:00	1.26719	1.267661	1.26719	0
2021-01-25 03:20:00	1.2682	1.267695	1.2682	0
2021-01-25 03:25:00	1.26753	1.267695	1.26753	0
2021-01-25 03:30:00	1.26719	1.267628	1.26719	0
2021-01-25 03:35:00	1.26786	1.267594	1.26786	0
2021-01-25 03:40:00	1.26719	1.267594	1.26719	0
2021-01-25 03:45:00	1.26786	1.267661	1.26786	0
2021-01-25 03:50:00	1.2682	1.267661	1.2682	0
2021-01-25 03:55:00	1.26786	1.267661	1.26786	0
2021-01-25 04:00:00	1.26753	1.267661	1.26753	0
2021-01-25 04:05:00	1.26719	1.267661	1.26719	0
2021-01-25 04:10:00	1.26786	1.267627	1.26786	0
2021-01-25 04:15:00	1.26786	1.26766	1.26786	0
2021-01-25 04:20:00	1.2682	1.267761	1.2682	0
2021-01-25 04:25:00	1.2682	1.267795	1.2682	0
2021-01-25 04:30:00	1.26786	1.267862	1.26786	0
2021-01-25 04:35:00	1.2682	1.267896	1.2682	0
2021-01-25 04:40:00	1.26786	1.267862	1.26786	0
2021-01-25 04:45:00	1.2682	1.267896	1.2682	0
2021-01-25 04:50:00	1.26753	1.267896	1.26753	0
2021-01-25 04:55:00	1.2682	1.267997	1.2682	0
2021-01-25 05:00:00	1.26753	1.267964	1.26753	0
2021-01-25 05:05:00	1.26786	1.267964	1.26786	0
2021-01-25 05:10:00	1.26786	1.26793	1.26786	0
2021-01-25 05:15:00	1.2682	1.26793	1.2682	0
2021-01-25 05:20:00	1.26719	1.267863	1.26719	0
2021-01-25 05:25:00	1.2682	1.267863	1.2682	0
2021-01-25 05:30:00	1.26786	1.267863	1.26786	0
2021-01-25 05:35:00	1.26753	1.267796	1.26753	0
2021-01-25 05:40:00	1.26753	1.267796	1.26753	0
2021-01-25 05:45:00	1.26719	1.267695	1.26719	0
2021-01-25 05:50:00	1.2682	1.267762	1.2682	0
2021-01-25 05:55:00	1.2682	1.267796	1.2682	0
2021-01-25 06:00:00	1.2682	1.26783	1.2682	0
2021-01-25 06:05:00	1.26786	1.267796	1.26786	0
2021-01-25 06:10:00	1.26786	1.267863	1.26786	0
2021-01-25 06:15:00	1.26753	1.267796	1.26753	0
2021-01-25 06:20:00	1.26719	1.267729	1.26719	0
2021-01-25 06:25:00	1.26753	1.267729	1.26753	0
2021-01-25 06:30:00	1.26786	1.267762	1.26786	0
2021-01-25 06:35:00	1.26753	1.267796	1.26753	0
2021-01-25 06:40:00	1.26786	1.267762	1.26786	0
2021-01-25 06:45:00	1.26719	1.267661	1.26719	0
2021-01-25 06:50:00	1.26719	1.26756	1.26719	0
2021-01-25 06:55:00	1.26719	1.267493	1.26719	0
2021-01-25 07:00:00	1.26719	1.267426	1.26719	0
2021-01-25 07:05:00	1.26786	1.267459	1.26786	0
2021-01-25 07:10:00	1.26719	1.267459	1.26719	0
2021-01-25 07:15:00	1.26786	1.267492	1.26786	0
2021-01-25 07:20:00	1.26719	1.267425	1.26719	0
2021-01-25 07:25:00	1.26719	1.267391	1.26719	0
2021-01-25 07:30:00	1.26753	1.267358	1.26753	0
2021-01-25 07:35:00	1.26651	1.26729	1.26651	0
2021-01-25 07:40:00	1.26685	1.267256	1.26685	0
2021-01-25 07:45:00	1.26719	1.267256	1.26719	0
2021-01-25 07:50:00	1.26719	1.267256	1.26719	0
2021-01-25 07:55:00	1.26719	1.267189	1.26719	0
2021-01-25 08:00:00	1.26651	1.267121	1.26651	0
2021-01-25 08:05:00	1.26685	1.26702	1.26685	0
2021-01-25 08:10:00	1.26685	1.266986	1.26685	0
2021-01-25 08:15:00	1.26685	1.266952	1.26685	0
2021-01-25 08:20:00	1.26719	1.266918	1.26719	0
2021-01-25 08:25:00	1.26618	1.266885	1.26618	0
2021-01-25 08:30:00	1.26719	1.266919	1.26719	0
2021-01-25 08:35:00	1.26719	1.266919	1.26719	0
2021-01-25 08:40:00	1.26651	1.266851	1.26651	0
2021-01-25 08:45:00	1.26651	1.266783	1.26651	0
2021-01-25 08:50:00	1.2682	1.266952	1.2682	0
2021-01-25 08:55:00	1.26854	1.267121	1.26854	0
2021-01-25 09:00:00	1.26955	1.267391	1.26955	0
2021-01-25 09:05:00	1.26989	1.267695	1.26989	0
2021-01-25 09:10:00	1.27022	1.267998	1.27022	0
2021-01-25 09:15:00	1.27022	1.268402	1.27022	0
2021-01-25 09:20:00	1.27056	1.268739	1.27056	0
2021-01-25 09:25:00	1.27056	1.269076	1.27056	0
2021-01-25 09:30:00	1.26955	1.26938	1.26955	0
2021-01-25 09:35:00	1.26989	1.269718	1.26989	0
2021-01-25 09:40:00	1.27022	1.26992	1.27022	0
2021-01-25 09:45:00	1.26955	1.270021	1.26955	0
2021-01-25 09:50:00	1.26618	1.269684	1.26618	0
2021-01-25 09:55:00	1.26618	1.269313	1.26618	0
2021-01-25 10:00:00	1.26584	1.268875	1.26584	0
2021-01-25 10:05:00	1.26483	1.268336	1.26483	0
2021-01-25 10:10:00	1.26584	1.267864	1.26584	0
2021-01-25 10:15:00	1.26584	1.267392	1.26584	0
2021-01-25 10:20:00	1.26618	1.267055	1.26618	0
2021-01-25 10:25:00	1.26719	1.266785	1.26719	0
2021-01-25 10:30:00	1.26786	1.266549	1.26786	0
2021-01-25 10:35:00	1.26854	1.266448	1.26854	0
2021-01-25 10:40:00	1.26955	1.266785	1.26955	0
2021-01-25 10:45:00	1.26854	1.267021	1.26854	0
2021-01-25 10:50:00	1.26854	1.267291	1.26854	0
2021-01-25 10:55:00	1.26854	1.267662	1.26854	0
2021-01-25 11:00:00	1.26888	1.267966	1.26888	0
2021-01-25 11:05:00	1.27022	1.268404	1.27022	0
2021-01-25 11:10:00	1.27056	1.268842	1.27056	0
2021-01-25 11:15:00	1.2709	1.269213	1.2709	0
2021-01-25 11:20:00	1.2709	1.269517	1.2709	0
2021-01-25 11:25:00	1.2709	1.269753	1.2709	0
2021-01-25 11:30:00	1.27124	1.269922	1.27124	0
2021-01-25 11:35:00	1.2709	1.270158	1.2709	0
2021-01-25 11:40:00	1.27124	1.270428	1.27124	0
2021-01-25 11:45:00	1.27056	1.27063	1.27056	0
2021-01-25 11:50:00	1.26854	1.270596	1.26854	0
2021-01-25 11:55:00	1.26888	1.270462	1.26888	0
2021-01-25 12:00:00	1.26854	1.27026	1.26854	0
2021-01-25 12:05:00	1.2682	1.26999	1.2682	0
2021-01-25 12:10:00	1.26888	1.269788	1.26888	0
2021-01-25 12:15:00	1.26921	1.269619	1.26921	0
2021-01-25 12:20:00	1.26888	1.269383	1.26888	0
2021-01-25 12:25:00	1.2682	1.269113	1.2682	0
2021-01-25 12:30:00	1.26753	1.268742	1.26753	0
2021-01-25 12:35:00	1.2682	1.268506	1.2682	0
2021-01-25 12:40:00	1.26854	1.268506	1.26854	0
2021-01-25 12:45:00	1.26854	1.268472	1.26854	0
2021-01-25 12:50:00	1.26921	1.268539	1.26921	0
2021-01-25 12:55:00	1.26921	1.26864	1.26921	0
2021-01-25 13:00:00	1.26786	1.268538	1.26786	0
2021-01-25 13:05:00	1.26786	1.268403	1.26786	0
2021-01-25 13:10:00	1.26719	1.268234	1.26719	0
2021-01-25 13:15:00	1.26651	1.268065	1.26651	0
2021-01-25 13:20:00	1.26584	1.267896	1.26584	0
2021-01-25 13:25:00	1.26719	1.267795	1.26719	0
2021-01-25 13:30:00	1.26719	1.26766	1.26719	0
2021-01-25 13:35:00	1.26786	1.267592	1.26786	0
2021-01-25 13:40:00	1.26753	1.267424	1.26753	0
2021-01-25 13:45:00	1.26753	1.267256	1.26753	0
2021-01-25 13:50:00	1.26854	1.267324	1.26854	0
2021-01-25 13:55:00	1.26719	1.267257	1.26719	0
2021-01-25 14:00:00	1.26719	1.267257	1.26719	0
2021-01-25 14:05:00	1.26786	1.267392	1.26786	0
2021-01-25 14:10:00	1.26888	1.267696	1.26888	0
2021-01-25 14:15:00	1.26955	1.267932	1.26955	0
2021-01-25 14:20:00	1.26888	1.268101	1.26888	0
2021-01-25 14:25:00	1.26921	1.268236	1.26921	0
2021-01-25 14:30:00	1.26888	1.268371	1.26888	0
2021-01-25 14:35:00	1.26921	1.268539	1.26921	0
2021-01-25 14:40:00	1.26888	1.268573	1.26888	0
2021-01-25 14:45:00	1.26786	1.26864	1.26786	0
2021-01-25 14:50:00	1.26753	1.268674	1.26753	0
2021-01-25 14:55:00	1.26719	1.268607	1.26719	0
2021-01-25 15:00:00	1.26651	1.26837	1.26651	0
2021-01-25 15:05:00	1.26651	1.268066	1.26651	0
2021-01-25 15:10:00	1.26651	1.267829	1.26651	0
2021-01-25 15:15:00	1.26651	1.267559	1.26651	0
2021-01-25 15:20:00	1.26651	1.267322	1.26651	0
2021-01-25 15:25:00	1.26719	1.26712	1.26719	0
2021-01-25 15:30:00	1.26719	1.266951	1.26719	0
2021-01-25 15:35:00	1.26719	1.266884	1.26719	0
2021-01-25 15:40:00	1.26651	1.266782	1.26651	0
2021-01-25 15:45:00	1.26719	1.266782	1.26719	0
2021-01-25 15:50:00	1.26719	1.26685	1.26719	0
2021-01-25 15:55:00	1.26786	1.266985	1.26786	0
2021-01-25 16:00:00	1.26753	1.267087	1.26753	0
2021-01-25 16:05:00	1.26786	1.267222	1.26786	0
2021-01-25 16:10:00	1.2682	1.267391	1.2682	0
2021-01-25 16:15:00	1.2682	1.267492	1.2682	0
2021-01-25 16:20:00	1.2682	1.267593	1.2682	0
2021-01-25 16:25:00	1.26786	1.26766	1.26786	0
2021-01-25 16:30:00	1.2682	1.267829	1.2682	0
2021-01-25 16:35:00	1.2682	1.26793	1.2682	0
2021-01-25 16:40:00	1.26786	1.267997	1.26786	0
2021-01-25 16:45:00	1.2682	1.268031	1.2682	0
2021-01-25 16:50:00	1.2682	1.268098	1.2682	0
2021-01-25 16:55:00	1.26786	1.268098	1.26786	0
2021-01-25 17:00:00	1.26786	1.268064	1.26786	0
2021-01-25 17:05:00	1.2682	1.268064	1.2682	0
2021-01-25 17:10:00	1.2682	1.268064	1.2682	0
2021-01-25 17:15:00	1.26854	1.268132	1.26854	0
2021-01-25 17:20:00	1.2682	1.268132	1.2682	0
2021-01-25 17:25:00	1.2682	1.268132	1.2682	0
2021-01-25 17:30:00	1.2682	1.268166	1.2682	0
2021-01-25 17:35:00	1.2682	1.268166	1.2682	0
2021-01-25 17:40:00	1.2682	1.268166	1.2682	0
2021-01-25 17:45:00	1.2682	1.2682	1.2682	0
2021-01-25 17:50:00	1.2682	1.268234	1.2682	0
2021-01-25 17:55:00	1.26854	1.268268	1.26854	0
2021-01-25 18:00:00	1.2682	1.268268	1.2682	0
2021-01-25 18:05:00	1.26854	1.268268	1.26854	0
2021-01-25 18:10:00	1.2682	1.268268	1.2682	0
2021-01-25 18:15:00	1.2682	1.268268	1.2682	0
2021-01-25 18:20:00	1.26854	1.268302	1.26854	0
2021-01-25 18:25:00	1.26888	1.26837	1.26888	0
2021-01-25 18:30:00	1.2682	1.26837	1.2682	0
2021-01-25 18:35:00	1.2682	1.26837	1.2682	0
2021-01-25 18:40:00	1.26854	1.268404	1.26854	0
2021-01-25 18:45:00	1.26854	1.268404	1.26854	0
2021-01-25 18:50:00	1.26854	1.268438	1.26854	0
2021-01-25 18:55:00	1.26854	1.268438	1.26854	0
2021-01-25 19:00:00	1.2682	1.268438	1.2682	0
2021-01-25 19:05:00	1.2682	1.268438	1.2682	0
2021-01-25 19:10:00	1.26854	1.268438	1.26854	0
2021-01-25 19:15:00	1.26888	1.268438	1.26888	0
2021-01-25 19:20:00	1.26888	1.268506	1.26888	0
2021-01-25 19:25:00	1.26921	1.268607	1.26921	0
2021-01-25 19:30:00	1.26888	1.268641	1.26888	0
2021-01-25 19:35:00	1.26888	1.268675	1.26888	0
2021-01-25 19:40:00	1.26888	1.268709	1.26888	0
2021-01-25 19:45:00	1.26888	1.268743	1.26888	0
2021-01-25 19:50:00	1.26854	1.268777	1.26854	0
2021-01-25 19:55:00	1.26854	1.268811	1.26854	0
2021-01-25 20:00:00	1.26854	1.268811	1.26854	0
2021-01-25 20:05:00	1.26921	1.268844	1.26921	0
2021-01-25 20:10:00	1.26854	1.26881	1.26854	0
2021-01-25 20:15:00	1.26888	1.268777	1.26888	0
2021-01-25 20:20:00	1.26854	1.268743	1.26854	0
2021-01-25 20:25:00	1.26921	1.268776	1.26921	0
2021-01-25 20:30:00	1.26888	1.268776	1.26888	0
2021-01-25 20:35:00	1.26854	1.268742	1.26854	0
2021-01-25 20:40:00	1.26888	1.268776	1.26888	0
2021-01-25 20:45:00	1.26921	1.268843	1.26921	0
2021-01-25 20:50:00	1.26888	1.268877	1.26888	0
2021-01-25 20:55:00	1.26921	1.268877	1.26921	0
2021-01-25 21:00:00	1.26888	1.268911	1.26888	0
2021-01-25 21:05:00	1.26888	1.268911	1.26888	0
2021-01-25 21:10:00	1.26888	1.268945	1.26888	0
2021-01-25 21:15:00	1.26854	1.268878	1.26854	0
2021-01-25 21:20:00	1.2682	1.26881	1.2682	0
2021-01-25 21:25:00	1.26854	1.26881	1.26854	0
2021-01-25 21:30:00	1.26854	1.268776	1.26854	0
2021-01-25 21:35:00	1.26888	1.268743	1.26888	0
2021-01-25 21:40:00	1.26888	1.268743	1.26888	0
2021-01-25 21:45:00	1.26921	1.268743	1.26921	0
2021-01-25 21:50:00	1.26888	1.268743	1.26888	0
2021-01-25 21:55:00	1.26854	1.268709	1.26854	0
2021-01-25 22:00:00	1.26854	1.268675	1.26854	0
2021-01-25 22:05:00	1.26854	1.268675	1.26854	0
2021-01-25 22:10:00	1.26888	1.268743	1.26888	0
2021-01-25 22:15:00	1.26854	1.268743	1.26854	0
2021-01-25 22:20:00	1.26921	1.26881	1.26921	0
2021-01-25 22:25:00	1.26888	1.26881	1.26888	0
2021-01-25 22:30:00	1.26854	1.268776	1.26854	0
2021-01-25 22:35:00	1.26854	1.268709	1.26854	0
2021-01-25 22:40:00	1.26854	1.268675	1.26854	0
2021-01-25 22:45:00	1.2682	1.268641	1.2682	0
2021-01-25 22:50:00	1.2682	1.268607	1.2682	0
2021-01-25 22:55:00	1.26888	1.268641	1.26888	0
2021-01-25 23:00:00	1.26888	1.268641	1.26888	0
2021-01-25 23:05:00	1.26955	1.268742	1.26955	0
2021-01-25 23:10:00	1.2682	1.268641	1.2682	0
2021-01-25 23:15:00	1.26854	1.268607	1.26854	0
2021-01-25 23:20:00	1.26921	1.268674	1.26921	0
2021-01-25 23:25:00	1.26854	1.268674	1.26854	0
2021-01-25 23:30:00	1.2682	1.26864	1.2682	0
2021-01-25 23:35:00	1.26854	1.268674	1.26854	0
2021-01-25 23:40:00	1.26854	1.268708	1.26854	0
2021-01-25 23:45:00	1.26854	1.268674	1.26854	0
2021-01-25 23:50:00	1.2682	1.268606	1.2682	0
2021-01-25 23:55:00	1.26888	1.268539	1.26888	0
2021-01-26 00:00:00	1.2682	1.268539	1.2682	0
2021-01-26 00:05:00	1.2682	1.268505	1.2682	0
2021-01-26 00:10:00	1.26888	1.268472	1.26888	0
2021-01-26 00:15:00	1.26854	1.268472	1.26854	0
2021-01-26 00:20:00	1.26854	1.268506	1.26854	0
2021-01-26 00:25:00	1.26854	1.268506	1.26854	0
2021-01-26 00:30:00	1.26854	1.268506	1.26854	0
2021-01-26 00:35:00	1.26888	1.26854	1.26888	0
2021-01-26 00:40:00	1.2682	1.26854	1.2682	0
2021-01-26 00:45:00	1.26854	1.268506	1.26854	0
2021-01-26 00:50:00	1.26854	1.26854	1.26854	0
2021-01-26 00:55:00	1.26854	1.268574	1.26854	0
2021-01-26 01:00:00	1.26854	1.26854	1.26854	0
2021-01-26 01:05:00	1.2682	1.268506	1.2682	0
2021-01-26 01:10:00	1.2682	1.268472	1.2682	0
2021-01-26 01:15:00	1.26854	1.268472	1.26854	0
2021-01-26 01:20:00	1.26854	1.268472	1.26854	0
2021-01-26 01:25:00	1.26888	1.268472	1.26888	0
2021-01-26 01:30:00	1.26888	1.26854	1.26888	0
2021-01-26 01:35:00	1.26854	1.26854	1.26854	0
2021-01-26 01:40:00	1.26854	1.26854	1.26854	0
2021-01-26 01:45:00	1.26854	1.26854	1.26854	0
2021-01-26 01:50:00	1.26854	1.26854	1.26854	0
2021-01-26 01:55:00	1.26854	1.268574	1.26854	0
2021-01-26 02:00:00	1.26854	1.268608	1.26854	0
2021-01-26 02:05:00	1.26888	1.268642	1.26888	0
2021-01-26 02:10:00	1.2682	1.268608	1.2682	0
2021-01-26 02:15:00	1.26854	1.268574	1.26854	0
2021-01-26 02:20:00	1.2682	1.268506	1.2682	0
2021-01-26 02:25:00	1.2682	1.268472	1.2682	0
2021-01-26 02:30:00	1.26854	1.268472	1.26854	0
2021-01-26 02:35:00	1.2682	1.268438	1.2682	0
2021-01-26 02:40:00	1.26854	1.268438	1.26854	0
2021-01-26 02:45:00	1.26854	1.268438	1.26854	0
2021-01-26 02:50:00	1.2682	1.268404	1.2682	0
2021-01-26 02:55:00	1.2682	1.268336	1.2682	0
2021-01-26 03:00:00	1.26888	1.268404	1.26888	0
2021-01-26 03:05:00	1.2682	1.26837	1.2682	0
2021-01-26 03:10:00	1.26753	1.268303	1.26753	0
2021-01-26 03:15:00	1.26854	1.268337	1.26854	0
2021-01-26 03:20:00	1.26786	1.268269	1.26786	0
2021-01-26 03:25:00	1.2682	1.268269	1.2682	0
2021-01-26 03:30:00	1.2682	1.268235	1.2682	0
2021-01-26 03:35:00	1.26854	1.268235	1.26854	0
2021-01-26 03:40:00	1.26854	1.268269	1.26854	0
2021-01-26 03:45:00	1.2682	1.268269	1.2682	0
2021-01-26 03:50:00	1.26854	1.268235	1.26854	0
2021-01-26 03:55:00	1.2682	1.268235	1.2682	0
2021-01-26 04:00:00	1.2682	1.268302	1.2682	0
2021-01-26 04:05:00	1.2682	1.268268	1.2682	0
2021-01-26 04:10:00	1.2682	1.268302	1.2682	0
2021-01-26 04:15:00	1.26854	1.268336	1.26854	0
2021-01-26 04:20:00	1.2682	1.268336	1.2682	0
2021-01-26 04:25:00	1.26955	1.268437	1.26955	0
2021-01-26 04:30:00	1.26888	1.268471	1.26888	0
2021-01-26 04:35:00	1.26753	1.268404	1.26753	0
2021-01-26 04:40:00	1.26854	1.268404	1.26854	0
2021-01-26 04:45:00	1.2682	1.268404	1.2682	0
2021-01-26 04:50:00	1.2682	1.268404	1.2682	0
2021-01-26 04:55:00	1.26854	1.268438	1.26854	0
2021-01-26 05:00:00	1.2682	1.268438	1.2682	0
2021-01-26 05:05:00	1.2682	1.268404	1.2682	0
2021-01-26 05:10:00	1.2682	1.268404	1.2682	0
2021-01-26 05:15:00	1.2682	1.268269	1.2682	0
2021-01-26 05:20:00	1.2682	1.268201	1.2682	0
2021-01-26 05:25:00	1.26854	1.268302	1.26854	0
2021-01-26 05:30:00	1.2682	1.268268	1.2682	0
2021-01-26 05:35:00	1.2682	1.268268	1.2682	0
2021-01-26 05:40:00	1.2682	1.268268	1.2682	0
2021-01-26 05:45:00	1.26854	1.268268	1.26854	0
2021-01-26 05:50:00	1.2682	1.268268	1.2682	0
2021-01-26 05:55:00	1.2682	1.268268	1.2682	0
2021-01-26 06:00:00	1.2682	1.268268	1.2682	0
2021-01-26 06:05:00	1.26854	1.268302	1.26854	0
2021-01-26 06:10:00	1.26854	1.268336	1.26854	0
2021-01-26 06:15:00	1.2682	1.268302	1.2682	0
2021-01-26 06:20:00	1.26854	1.268336	1.26854	0
2021-01-26 06:25:00	1.2682	1.268336	1.2682	0
2021-01-26 06:30:00	1.2682	1.268336	1.2682	0
2021-01-26 06:35:00	1.26719	1.268201	1.26719	0
2021-01-26 06:40:00	1.26786	1.268167	1.26786	0
2021-01-26 06:45:00	1.2682	1.268167	1.2682	0
2021-01-26 06:50:00	1.26719	1.268066	1.26719	0
2021-01-26 06:55:00	1.2682	1.268032	1.2682	0
2021-01-26 07:00:00	1.26719	1.267897	1.26719	0
2021-01-26 07:05:00	1.26921	1.267998	1.26921	0
2021-01-26 07:10:00	1.27124	1.268268	1.27124	0
2021-01-26 07:15:00	1.27124	1.268572	1.27124	0
2021-01-26 07:20:00	1.26888	1.26864	1.26888	0
2021-01-26 07:25:00	1.26753	1.268674	1.26753	0
2021-01-26 07:30:00	1.26685	1.268573	1.26685	0
2021-01-26 07:35:00	1.26685	1.268438	1.26685	0
2021-01-26 07:40:00	1.26786	1.268505	1.26786	0
2021-01-26 07:45:00	1.2682	1.268505	1.2682	0
2021-01-26 07:50:00	1.26786	1.268572	1.26786	0
2021-01-26 07:55:00	1.26786	1.268437	1.26786	0
2021-01-26 08:00:00	1.26685	1.267998	1.26685	0
2021-01-26 08:05:00	1.26753	1.267627	1.26753	0
2021-01-26 08:10:00	1.26786	1.267525	1.26786	0
2021-01-26 08:15:00	1.26685	1.267457	1.26685	0
2021-01-26 08:20:00	1.26618	1.26739	1.26618	0
2021-01-26 08:25:00	1.26685	1.26739	1.26685	0
2021-01-26 08:30:00	1.26685	1.267289	1.26685	0
2021-01-26 08:35:00	1.26685	1.267154	1.26685	0
2021-01-26 08:40:00	1.26651	1.267019	1.26651	0
2021-01-26 08:45:00	1.26618	1.266851	1.26618	0
2021-01-26 08:50:00	1.26651	1.266817	1.26651	0
2021-01-26 08:55:00	1.26584	1.266648	1.26584	0
2021-01-26 09:00:00	1.26618	1.26648	1.26618	0
2021-01-26 09:05:00	1.26584	1.266379	1.26584	0
2021-01-26 09:10:00	1.26618	1.266379	1.26618	0
2021-01-26 09:15:00	1.26618	1.266312	1.26618	0
2021-01-26 09:20:00	1.26584	1.266211	1.26584	0
2021-01-26 09:25:00	1.26584	1.26611	1.26584	0
2021-01-26 09:30:00	1.26618	1.266077	1.26618	0
2021-01-26 09:35:00	1.2655	1.266009	1.2655	0
2021-01-26 09:40:00	1.26584	1.265942	1.26584	0
2021-01-26 09:45:00	1.2655	1.265908	1.2655	0
2021-01-26 09:50:00	1.26584	1.265874	1.26584	0
2021-01-26 09:55:00	1.26584	1.265874	1.26584	0
2021-01-26 10:00:00	1.26483	1.265739	1.26483	0
2021-01-26 10:05:00	1.26584	1.265705	1.26584	0
2021-01-26 10:10:00	1.26584	1.265705	1.26584	0
2021-01-26 10:15:00	1.26651	1.265772	1.26651	0
2021-01-26 10:20:00	1.26651	1.265805	1.26651	0
2021-01-26 10:25:00	1.26584	1.265839	1.26584	0
2021-01-26 10:30:00	1.26618	1.265873	1.26618	0
2021-01-26 10:35:00	1.26685	1.266008	1.26685	0
2021-01-26 10:40:00	1.26651	1.266075	1.26651	0
2021-01-26 10:45:00	1.26685	1.266176	1.26685	0
2021-01-26 10:50:00	1.26651	1.266344	1.26651	0
2021-01-26 10:55:00	1.26685	1.266445	1.26685	0
2021-01-26 11:00:00	1.26685	1.266546	1.26685	0
2021-01-26 11:05:00	1.26651	1.266546	1.26651	0
2021-01-26 11:10:00	1.26753	1.266648	1.26753	0
2021-01-26 11:15:00	1.26753	1.266817	1.26753	0
2021-01-26 11:20:00	1.26685	1.266884	1.26685	0
2021-01-26 11:25:00	1.26651	1.26685	1.26651	0
2021-01-26 11:30:00	1.26685	1.266884	1.26685	0
2021-01-26 11:35:00	1.26651	1.26685	1.26651	0
2021-01-26 11:40:00	1.26685	1.266884	1.26685	0
2021-01-26 11:45:00	1.26719	1.266918	1.26719	0
2021-01-26 11:50:00	1.26685	1.266918	1.26685	0
2021-01-26 11:55:00	1.26719	1.266986	1.26719	0
2021-01-26 12:00:00	1.26651	1.266884	1.26651	0
2021-01-26 12:05:00	1.26685	1.266816	1.26685	0
2021-01-26 12:10:00	1.26753	1.266884	1.26753	0
2021-01-26 12:15:00	1.26685	1.266918	1.26685	0
2021-01-26 12:20:00	1.26719	1.266952	1.26719	0
2021-01-26 12:25:00	1.26786	1.267087	1.26786	0
2021-01-26 12:30:00	1.26786	1.267188	1.26786	0
2021-01-26 12:35:00	1.2682	1.267289	1.2682	0
2021-01-26 12:40:00	1.26786	1.26739	1.26786	0
2021-01-26 12:45:00	1.26786	1.267457	1.26786	0
2021-01-26 12:50:00	1.2682	1.267626	1.2682	0
2021-01-26 12:55:00	1.26719	1.26766	1.26719	0
2021-01-26 13:00:00	1.2682	1.267727	1.2682	0
2021-01-26 13:05:00	1.2682	1.267862	1.2682	0
2021-01-26 13:10:00	1.2682	1.267963	1.2682	0
2021-01-26 13:15:00	1.2682	1.267997	1.2682	0
2021-01-26 13:20:00	1.2682	1.268031	1.2682	0
2021-01-26 13:25:00	1.26753	1.267964	1.26753	0
2021-01-26 13:30:00	1.2682	1.267998	1.2682	0
2021-01-26 13:35:00	1.26753	1.267965	1.26753	0
2021-01-26 13:40:00	1.2682	1.267965	1.2682	0
2021-01-26 13:45:00	1.26786	1.268032	1.26786	0
2021-01-26 13:50:00	1.26618	1.26783	1.26618	0
2021-01-26 13:55:00	1.26719	1.267729	1.26719	0
2021-01-26 14:00:00	1.2682	1.267729	1.2682	0
2021-01-26 14:05:00	1.26786	1.267695	1.26786	0
2021-01-26 14:10:00	1.2682	1.267695	1.2682	0
2021-01-26 14:15:00	1.26854	1.267796	1.26854	0
2021-01-26 14:20:00	1.26786	1.267762	1.26786	0
2021-01-26 14:25:00	1.2682	1.267829	1.2682	0
2021-01-26 14:30:00	1.26854	1.267863	1.26854	0
2021-01-26 14:35:00	1.26753	1.26783	1.26753	0
2021-01-26 14:40:00	1.26786	1.267998	1.26786	0
2021-01-26 14:45:00	1.26854	1.268133	1.26854	0
2021-01-26 14:50:00	1.2682	1.268133	1.2682	0
2021-01-26 14:55:00	1.26854	1.268201	1.26854	0
2021-01-26 15:00:00	1.26786	1.268167	1.26786	0
2021-01-26 15:05:00	1.26854	1.268167	1.26854	0
2021-01-26 15:10:00	1.2682	1.268201	1.2682	0
2021-01-26 15:15:00	1.2682	1.268201	1.2682	0
2021-01-26 15:20:00	1.26854	1.268201	1.26854	0
2021-01-26 15:25:00	1.26854	1.268302	1.26854	0
2021-01-26 15:30:00	1.26786	1.268302	1.26786	0
2021-01-26 15:35:00	1.2682	1.268268	1.2682	0
2021-01-26 15:40:00	1.2682	1.268268	1.2682	0
2021-01-26 15:45:00	1.2682	1.268234	1.2682	0
2021-01-26 15:50:00	1.26854	1.268302	1.26854	0
2021-01-26 15:55:00	1.26786	1.268234	1.26786	0
2021-01-26 16:00:00	1.26888	1.268302	1.26888	0
2021-01-26 16:05:00	1.2682	1.268302	1.2682	0
2021-01-26 16:10:00	1.26854	1.268302	1.26854	0
2021-01-26 16:15:00	1.26854	1.268302	1.26854	0
2021-01-26 16:20:00	1.2682	1.268336	1.2682	0
2021-01-26 16:25:00	1.26753	1.268269	1.26753	0
2021-01-26 16:30:00	1.2682	1.268269	1.2682	0
2021-01-26 16:35:00	1.2682	1.268269	1.2682	0
2021-01-26 16:40:00	1.26854	1.268269	1.26854	0
2021-01-26 16:45:00	1.2682	1.268303	1.2682	0
2021-01-26 16:50:00	1.2682	1.268235	1.2682	0
2021-01-26 16:55:00	1.26854	1.268269	1.26854	0
2021-01-26 17:00:00	1.2682	1.268235	1.2682	0
2021-01-26 17:05:00	1.26786	1.268167	1.26786	0
2021-01-26 17:10:00	1.26854	1.268201	1.26854	0
2021-01-26 17:15:00	1.2682	1.268268	1.2682	0
2021-01-26 17:20:00	1.26854	1.268302	1.26854	0
2021-01-26 17:25:00	1.26854	1.268336	1.26854	0
2021-01-26 17:30:00	1.26753	1.268235	1.26753	0
2021-01-26 17:35:00	1.26854	1.268269	1.26854	0
2021-01-26 17:40:00	1.2682	1.268269	1.2682	0
2021-01-26 17:45:00	1.26854	1.268269	1.26854	0
2021-01-26 17:50:00	1.2682	1.268269	1.2682	0
2021-01-26 17:55:00	1.2682	1.268303	1.2682	0
2021-01-26 18:00:00	1.26786	1.268235	1.26786	0
2021-01-26 18:05:00	1.26854	1.268269	1.26854	0
2021-01-26 18:10:00	1.26854	1.268269	1.26854	0
2021-01-26 18:15:00	1.2682	1.268235	1.2682	0
2021-01-26 18:20:00	1.2682	1.268302	1.2682	0
2021-01-26 18:25:00	1.2682	1.268268	1.2682	0
2021-01-26 18:30:00	1.2682	1.268268	1.2682	0
2021-01-26 18:35:00	1.2682	1.268234	1.2682	0
2021-01-26 18:40:00	1.26719	1.268133	1.26719	0
2021-01-26 18:45:00	1.2682	1.268133	1.2682	0
2021-01-26 18:50:00	1.2682	1.268167	1.2682	0
2021-01-26 18:55:00	1.2682	1.268133	1.2682	0
2021-01-26 19:00:00	1.2682	1.268099	1.2682	0
2021-01-26 19:05:00	1.26719	1.267998	1.26719	0
2021-01-26 19:10:00	1.2682	1.267998	1.2682	0
2021-01-26 19:15:00	1.2682	1.267998	1.2682	0
2021-01-26 19:20:00	1.26786	1.267964	1.26786	0
2021-01-26 19:25:00	1.2682	1.267964	1.2682	0
2021-01-26 19:30:00	1.26786	1.268031	1.26786	0
2021-01-26 19:35:00	1.2682	1.268031	1.2682	0
2021-01-26 19:40:00	1.2682	1.268031	1.2682	0
2021-01-26 19:45:00	1.2682	1.268031	1.2682	0
2021-01-26 19:50:00	1.26786	1.267997	1.26786	0
2021-01-26 19:55:00	1.26753	1.268031	1.26753	0
2021-01-26 20:00:00	1.2682	1.268031	1.2682	0
2021-01-26 20:05:00	1.26786	1.267997	1.26786	0
2021-01-26 20:10:00	1.2682	1.268031	1.2682	0
2021-01-26 20:15:00	1.26786	1.267997	1.26786	0
2021-01-26 20:20:00	1.26786	1.267997	1.26786	0
2021-01-26 20:25:00	1.26786	1.267963	1.26786	0
2021-01-26 20:30:00	1.26786	1.267929	1.26786	0
2021-01-26 20:35:00	1.26719	1.267828	1.26719	0
2021-01-26 20:40:00	1.26753	1.267795	1.26753	0
2021-01-26 20:45:00	1.26786	1.267828	1.26786	0
2021-01-26 20:50:00	1.26719	1.267727	1.26719	0
2021-01-26 20:55:00	1.26753	1.267694	1.26753	0
2021-01-26 21:00:00	1.26753	1.267627	1.26753	0
2021-01-26 21:05:00	1.2682	1.267661	1.2682	0
2021-01-26 21:10:00	1.2682	1.267695	1.2682	0
2021-01-26 21:15:00	1.26786	1.267695	1.26786	0
2021-01-26 21:20:00	1.26719	1.267628	1.26719	0
2021-01-26 21:25:00	1.26753	1.267662	1.26753	0
2021-01-26 21:30:00	1.26753	1.267662	1.26753	0
2021-01-26 21:35:00	1.26719	1.267595	1.26719	0
2021-01-26 21:40:00	1.26786	1.267662	1.26786	0
2021-01-26 21:45:00	1.26719	1.267628	1.26719	0
2021-01-26 21:50:00	1.26786	1.267661	1.26786	0
2021-01-26 21:55:00	1.26786	1.267627	1.26786	0
2021-01-26 22:00:00	1.26719	1.267526	1.26719	0
2021-01-26 22:05:00	1.26786	1.267526	1.26786	0
2021-01-26 22:10:00	1.26753	1.26756	1.26753	0
2021-01-26 22:15:00	1.26786	1.267593	1.26786	0
2021-01-26 22:20:00	1.26786	1.267626	1.26786	0
2021-01-26 22:25:00	1.26719	1.267626	1.26719	0
2021-01-26 22:30:00	1.26786	1.267626	1.26786	0
2021-01-26 22:35:00	1.26786	1.267693	1.26786	0
2021-01-26 22:40:00	1.26719	1.267626	1.26719	0
2021-01-26 22:45:00	1.26719	1.267559	1.26719	0
2021-01-26 22:50:00	1.26719	1.267559	1.26719	0
2021-01-26 22:55:00	1.26753	1.267526	1.26753	0
2021-01-26 23:00:00	1.26786	1.267559	1.26786	0
2021-01-26 23:05:00	1.2682	1.267593	1.2682	0
2021-01-26 23:10:00	1.26719	1.267526	1.26719	0
2021-01-26 23:15:00	1.26753	1.26756	1.26753	0
2021-01-26 23:20:00	1.26753	1.267527	1.26753	0
2021-01-26 23:25:00	1.26719	1.26746	1.26719	0
2021-01-26 23:30:00	1.26786	1.267527	1.26786	0
2021-01-26 23:35:00	1.26651	1.267459	1.26651	0
2021-01-26 23:40:00	1.26651	1.267391	1.26651	0
2021-01-26 23:45:00	1.26719	1.267357	1.26719	0
2021-01-26 23:50:00	1.26719	1.26729	1.26719	0
2021-01-26 23:55:00	1.26719	1.267189	1.26719	0
2021-01-27 00:00:00	1.26753	1.267223	1.26753	0
2021-01-27 00:05:00	1.26719	1.267189	1.26719	0
2021-01-27 00:10:00	1.26719	1.267155	1.26719	0
2021-01-27 00:15:00	1.26719	1.267155	1.26719	0
2021-01-27 00:20:00	1.26719	1.267088	1.26719	0
2021-01-27 00:25:00	1.26753	1.26719	1.26753	0
2021-01-27 00:30:00	1.26719	1.267258	1.26719	0
2021-01-27 00:35:00	1.26753	1.267292	1.26753	0
2021-01-27 00:40:00	1.26719	1.267292	1.26719	0
2021-01-27 00:45:00	1.26719	1.267292	1.26719	0
2021-01-27 00:50:00	1.26786	1.267325	1.26786	0
2021-01-27 00:55:00	1.26719	1.267325	1.26719	0
2021-01-27 01:00:00	1.26719	1.267325	1.26719	0
2021-01-27 01:05:00	1.26719	1.267325	1.26719	0
2021-01-27 01:10:00	1.26719	1.267325	1.26719	0
2021-01-27 01:15:00	1.26753	1.267325	1.26753	0
2021-01-27 01:20:00	1.26719	1.267325	1.26719	0
2021-01-27 01:25:00	1.26719	1.267291	1.26719	0
2021-01-27 01:30:00	1.26786	1.267358	1.26786	0
2021-01-27 01:35:00	1.26685	1.267324	1.26685	0
2021-01-27 01:40:00	1.26719	1.267257	1.26719	0
2021-01-27 01:45:00	1.26753	1.267291	1.26753	0
2021-01-27 01:50:00	1.26753	1.267325	1.26753	0
2021-01-27 01:55:00	1.26719	1.267325	1.26719	0
2021-01-27 02:00:00	1.26719	1.267325	1.26719	0
2021-01-27 02:05:00	1.26753	1.267325	1.26753	0
2021-01-27 02:10:00	1.26719	1.267325	1.26719	0
2021-01-27 02:15:00	1.26719	1.267325	1.26719	0
2021-01-27 02:20:00	1.26685	1.267224	1.26685	0
2021-01-27 02:25:00	1.26685	1.267224	1.26685	0
2021-01-27 02:30:00	1.26719	1.267224	1.26719	0
2021-01-27 02:35:00	1.26719	1.26719	1.26719	0
2021-01-27 02:40:00	1.26786	1.267223	1.26786	0
2021-01-27 02:45:00	1.26753	1.267257	1.26753	0
2021-01-27 02:50:00	1.26719	1.267257	1.26719	0
2021-01-27 02:55:00	1.26719	1.267223	1.26719	0
2021-01-27 03:00:00	1.26719	1.267223	1.26719	0
2021-01-27 03:05:00	1.26719	1.267223	1.26719	0
2021-01-27 03:10:00	1.26719	1.267257	1.26719	0
2021-01-27 03:15:00	1.26719	1.267291	1.26719	0
2021-01-27 03:20:00	1.26719	1.267291	1.26719	0
2021-01-27 03:25:00	1.26719	1.267291	1.26719	0
2021-01-27 03:30:00	1.26719	1.267224	1.26719	0
2021-01-27 03:35:00	1.26719	1.26719	1.26719	0
2021-01-27 03:40:00	1.26685	1.267156	1.26685	0
2021-01-27 03:45:00	1.26584	1.267021	1.26584	0
2021-01-27 03:50:00	1.26719	1.267021	1.26719	0
2021-01-27 03:55:00	1.26719	1.267021	1.26719	0
2021-01-27 04:00:00	1.26685	1.266987	1.26685	0
2021-01-27 04:05:00	1.26719	1.266987	1.26719	0
2021-01-27 04:10:00	1.26719	1.266987	1.26719	0
2021-01-27 04:15:00	1.26685	1.266953	1.26685	0
2021-01-27 04:20:00	1.26685	1.266919	1.26685	0
2021-01-27 04:25:00	1.26719	1.266919	1.26719	0
2021-01-27 04:30:00	1.26719	1.266953	1.26719	0
2021-01-27 04:35:00	1.26685	1.267054	1.26685	0
2021-01-27 04:40:00	1.26685	1.26702	1.26685	0
2021-01-27 04:45:00	1.26719	1.26702	1.26719	0
2021-01-27 04:50:00	1.26719	1.267054	1.26719	0
2021-01-27 04:55:00	1.26685	1.26702	1.26685	0
2021-01-27 05:00:00	1.26786	1.267087	1.26786	0
2021-01-27 05:05:00	1.26719	1.267121	1.26719	0
2021-01-27 05:10:00	1.26685	1.267121	1.26685	0
2021-01-27 05:15:00	1.26753	1.267155	1.26753	0
2021-01-27 05:20:00	1.26685	1.267121	1.26685	0
2021-01-27 05:25:00	1.26719	1.267155	1.26719	0
2021-01-27 05:30:00	1.26719	1.267189	1.26719	0
2021-01-27 05:35:00	1.26651	1.267121	1.26651	0
2021-01-27 05:40:00	1.26719	1.267121	1.26719	0
2021-01-27 05:45:00	1.26685	1.267121	1.26685	0
2021-01-27 05:50:00	1.26651	1.266986	1.26651	0
2021-01-27 05:55:00	1.26685	1.266952	1.26685	0
2021-01-27 06:00:00	1.26651	1.266918	1.26651	0
2021-01-27 06:05:00	1.26719	1.266884	1.26719	0
2021-01-27 06:10:00	1.26685	1.266884	1.26685	0
2021-01-27 06:15:00	1.26584	1.266749	1.26584	0
2021-01-27 06:20:00	1.2655	1.26658	1.2655	0
2021-01-27 06:25:00	1.26651	1.26658	1.26651	0
2021-01-27 06:30:00	1.26719	1.26658	1.26719	0
2021-01-27 06:35:00	1.26584	1.266479	1.26584	0
2021-01-27 06:40:00	1.26651	1.266479	1.26651	0
2021-01-27 06:45:00	1.26618	1.266412	1.26618	0
2021-01-27 06:50:00	1.26651	1.266412	1.26651	0
2021-01-27 06:55:00	1.26651	1.266344	1.26651	0
2021-01-27 07:00:00	1.26618	1.266277	1.26618	0
2021-01-27 07:05:00	1.26651	1.266344	1.26651	0
2021-01-27 07:10:00	1.26753	1.266547	1.26753	0
2021-01-27 07:15:00	1.2682	1.266716	1.2682	0
2021-01-27 07:20:00	1.26719	1.266716	1.26719	0
2021-01-27 07:25:00	1.26651	1.266783	1.26651	0
2021-01-27 07:30:00	1.26618	1.26675	1.26618	0
2021-01-27 07:35:00	1.26584	1.266716	1.26584	0
2021-01-27 07:40:00	1.26584	1.266649	1.26584	0
2021-01-27 07:45:00	1.26651	1.266649	1.26651	0
2021-01-27 07:50:00	1.26753	1.266784	1.26753	0
2021-01-27 07:55:00	1.26719	1.266852	1.26719	0
2021-01-27 08:00:00	1.26584	1.266683	1.26584	0
2021-01-27 08:05:00	1.26584	1.266447	1.26584	0
2021-01-27 08:10:00	1.26584	1.266312	1.26584	0
2021-01-27 08:15:00	1.2655	1.266211	1.2655	0
2021-01-27 08:20:00	1.26449	1.266042	1.26449	0
2021-01-27 08:25:00	1.26449	1.265907	1.26449	0
2021-01-27 08:30:00	1.26449	1.265772	1.26449	0
2021-01-27 08:35:00	1.26449	1.26557	1.26449	0
2021-01-27 08:40:00	1.26381	1.265198	1.26381	0
2021-01-27 08:45:00	1.26314	1.264793	1.26314	0
2021-01-27 08:50:00	1.26449	1.264658	1.26449	0
2021-01-27 08:55:00	1.26449	1.264523	1.26449	0
2021-01-27 09:00:00	1.26415	1.264354	1.26415	0
2021-01-27 09:05:00	1.26449	1.264253	1.26449	0
2021-01-27 09:10:00	1.26381	1.264185	1.26381	0
2021-01-27 09:15:00	1.26381	1.264117	1.26381	0
2021-01-27 09:20:00	1.26415	1.264083	1.26415	0
2021-01-27 09:25:00	1.26449	1.264083	1.26449	0
2021-01-27 09:30:00	1.2655	1.264252	1.2655	0
2021-01-27 09:35:00	1.26584	1.264522	1.26584	0
2021-01-27 09:40:00	1.26651	1.264724	1.26651	0
2021-01-27 09:45:00	1.26651	1.264926	1.26651	0
2021-01-27 09:50:00	1.26719	1.26523	1.26719	0
2021-01-27 09:55:00	1.26651	1.265432	1.26651	0
2021-01-27 10:00:00	1.26651	1.265702	1.26651	0
2021-01-27 10:05:00	1.26584	1.265905	1.26584	0
2021-01-27 10:10:00	1.26584	1.266074	1.26584	0
2021-01-27 10:15:00	1.26719	1.266344	1.26719	0
2021-01-27 10:20:00	1.26786	1.26658	1.26786	0
2021-01-27 10:25:00	1.26786	1.266782	1.26786	0
2021-01-27 10:30:00	1.2682	1.266951	1.2682	0
2021-01-27 10:35:00	1.26719	1.267019	1.26719	0
2021-01-27 10:40:00	1.26753	1.267053	1.26753	0
2021-01-27 10:45:00	1.2682	1.267222	1.2682	0
2021-01-27 10:50:00	1.26685	1.267256	1.26685	0
2021-01-27 10:55:00	1.26786	1.267458	1.26786	0
2021-01-27 11:00:00	1.26719	1.267593	1.26719	0
2021-01-27 11:05:00	1.26753	1.267627	1.26753	0
2021-01-27 11:10:00	1.2682	1.267661	1.2682	0
2021-01-27 11:15:00	1.26786	1.267661	1.26786	0
2021-01-27 11:20:00	1.2682	1.267661	1.2682	0
2021-01-27 11:25:00	1.2682	1.267762	1.2682	0
2021-01-27 11:30:00	1.26786	1.267795	1.26786	0
2021-01-27 11:35:00	1.26786	1.267761	1.26786	0
2021-01-27 11:40:00	1.26753	1.267829	1.26753	0
2021-01-27 11:45:00	1.26719	1.267762	1.26719	0
2021-01-27 11:50:00	1.26753	1.267796	1.26753	0
2021-01-27 11:55:00	1.26753	1.267796	1.26753	0
2021-01-27 12:00:00	1.26719	1.267695	1.26719	0
2021-01-27 12:05:00	1.26719	1.267628	1.26719	0
2021-01-27 12:10:00	1.26685	1.267493	1.26685	0
2021-01-27 12:15:00	1.26719	1.267392	1.26719	0
2021-01-27 12:20:00	1.26753	1.267359	1.26753	0
2021-01-27 12:25:00	1.26618	1.267191	1.26618	0
2021-01-27 12:30:00	1.26685	1.267123	1.26685	0
2021-01-27 12:35:00	1.26719	1.267123	1.26719	0
2021-01-27 12:40:00	1.26651	1.267021	1.26651	0
2021-01-27 12:45:00	1.26753	1.267021	1.26753	0
2021-01-27 12:50:00	1.26955	1.267257	1.26955	0
2021-01-27 12:55:00	1.26921	1.267459	1.26921	0
2021-01-27 13:00:00	1.26786	1.26756	1.26786	0
2021-01-27 13:05:00	1.26685	1.267526	1.26685	0
2021-01-27 13:10:00	1.26685	1.267458	1.26685	0
2021-01-27 13:15:00	1.26719	1.267559	1.26719	0
2021-01-27 13:20:00	1.26651	1.267525	1.26651	0
2021-01-27 13:25:00	1.26719	1.267525	1.26719	0
2021-01-27 13:30:00	1.26753	1.267627	1.26753	0
2021-01-27 13:35:00	1.26685	1.267559	1.26685	0
2021-01-27 13:40:00	1.26685	1.267289	1.26685	0
2021-01-27 13:45:00	1.26719	1.267087	1.26719	0
2021-01-27 13:50:00	1.26651	1.266952	1.26651	0
2021-01-27 13:55:00	1.26786	1.267053	1.26786	0
2021-01-27 14:00:00	1.26719	1.267087	1.26719	0
2021-01-27 14:05:00	1.26651	1.267019	1.26651	0
2021-01-27 14:10:00	1.26685	1.267053	1.26685	0
2021-01-27 14:15:00	1.26719	1.267053	1.26719	0
2021-01-27 14:20:00	1.26719	1.267019	1.26719	0
2021-01-27 14:25:00	1.26719	1.267053	1.26719	0
2021-01-27 14:30:00	1.26719	1.267087	1.26719	0
2021-01-27 14:35:00	1.26753	1.267121	1.26753	0
2021-01-27 14:40:00	1.26651	1.267121	1.26651	0
2021-01-27 14:45:00	1.26719	1.267054	1.26719	0
2021-01-27 14:50:00	1.26719	1.267054	1.26719	0
2021-01-27 14:55:00	1.26685	1.267088	1.26685	0
2021-01-27 15:00:00	1.26753	1.267156	1.26753	0
2021-01-27 15:05:00	1.26651	1.267088	1.26651	0
2021-01-27 15:10:00	1.26719	1.267088	1.26719	0
2021-01-27 15:15:00	1.26786	1.267155	1.26786	0
2021-01-27 15:20:00	1.26719	1.267155	1.26719	0
2021-01-27 15:25:00	1.26719	1.267121	1.26719	0
2021-01-27 15:30:00	1.26786	1.267256	1.26786	0
2021-01-27 15:35:00	1.26786	1.267323	1.26786	0
2021-01-27 15:40:00	1.26786	1.26739	1.26786	0
2021-01-27 15:45:00	1.26753	1.267458	1.26753	0
2021-01-27 15:50:00	1.26685	1.26739	1.26685	0
2021-01-27 15:55:00	1.26786	1.267525	1.26786	0
2021-01-27 16:00:00	1.26719	1.267525	1.26719	0
2021-01-27 16:05:00	1.26685	1.267424	1.26685	0
2021-01-27 16:10:00	1.26753	1.267458	1.26753	0
2021-01-27 16:15:00	1.26753	1.267492	1.26753	0
2021-01-27 16:20:00	1.26753	1.267459	1.26753	0
2021-01-27 16:25:00	1.26719	1.267392	1.26719	0
2021-01-27 16:30:00	1.26719	1.267325	1.26719	0
2021-01-27 16:35:00	1.26786	1.267358	1.26786	0
2021-01-27 16:40:00	1.26719	1.267392	1.26719	0
2021-01-27 16:45:00	1.26753	1.267359	1.26753	0
2021-01-27 16:50:00	1.2682	1.26746	1.2682	0
2021-01-27 16:55:00	1.26719	1.267494	1.26719	0
2021-01-27 17:00:00	1.2682	1.267561	1.2682	0
2021-01-27 17:05:00	1.26753	1.267561	1.26753	0
2021-01-27 17:10:00	1.26719	1.267527	1.26719	0
2021-01-27 17:15:00	1.26719	1.267527	1.26719	0
2021-01-27 17:20:00	1.26753	1.267561	1.26753	0
2021-01-27 17:25:00	1.26753	1.267528	1.26753	0
2021-01-27 17:30:00	1.2682	1.267629	1.2682	0
2021-01-27 17:35:00	1.26719	1.267595	1.26719	0
2021-01-27 17:40:00	1.26719	1.267494	1.26719	0
2021-01-27 17:45:00	1.2682	1.267595	1.2682	0
2021-01-27 17:50:00	1.26685	1.26746	1.26685	0
2021-01-27 17:55:00	1.26719	1.267426	1.26719	0
2021-01-27 18:00:00	1.26786	1.267493	1.26786	0
2021-01-27 18:05:00	1.26685	1.267459	1.26685	0
2021-01-27 18:10:00	1.26719	1.267425	1.26719	0
2021-01-27 18:15:00	1.26786	1.267458	1.26786	0
2021-01-27 18:20:00	1.26719	1.267357	1.26719	0
2021-01-27 18:25:00	1.26786	1.267424	1.26786	0
2021-01-27 18:30:00	1.26786	1.267491	1.26786	0
2021-01-27 18:35:00	1.26719	1.26739	1.26719	0
2021-01-27 18:40:00	1.26719	1.267424	1.26719	0
2021-01-27 18:45:00	1.26786	1.267491	1.26786	0
2021-01-27 18:50:00	1.26685	1.26739	1.26685	0
2021-01-27 18:55:00	1.26786	1.267491	1.26786	0
2021-01-27 19:00:00	1.26753	1.267525	1.26753	0
2021-01-27 19:05:00	1.26753	1.267492	1.26753	0
2021-01-27 19:10:00	1.26786	1.267559	1.26786	0
2021-01-27 19:15:00	1.26685	1.267458	1.26685	0
2021-01-27 19:20:00	1.26753	1.267425	1.26753	0
2021-01-27 19:25:00	1.26786	1.267492	1.26786	0
2021-01-27 19:30:00	1.26719	1.267492	1.26719	0
2021-01-27 19:35:00	1.26719	1.267425	1.26719	0
2021-01-27 19:40:00	1.26753	1.267493	1.26753	0
2021-01-27 19:45:00	1.26753	1.26746	1.26753	0
2021-01-27 19:50:00	1.26753	1.26746	1.26753	0
2021-01-27 19:55:00	1.26685	1.267392	1.26685	0
2021-01-27 20:00:00	1.26651	1.267257	1.26651	0
2021-01-27 20:05:00	1.26719	1.267291	1.26719	0
2021-01-27 20:10:00	1.26719	1.267257	1.26719	0
2021-01-27 20:15:00	1.26651	1.267122	1.26651	0
2021-01-27 20:20:00	1.26651	1.267054	1.26651	0
2021-01-27 20:25:00	1.26753	1.267088	1.26753	0
2021-01-27 20:30:00	1.26651	1.266986	1.26651	0
2021-01-27 20:35:00	1.26685	1.266918	1.26685	0
2021-01-27 20:40:00	1.26753	1.266918	1.26753	0
2021-01-27 20:45:00	1.26719	1.266952	1.26719	0
2021-01-27 20:50:00	1.26753	1.267054	1.26753	0
2021-01-27 20:55:00	1.26753	1.267088	1.26753	0
2021-01-27 21:00:00	1.26685	1.267054	1.26685	0
2021-01-27 21:05:00	1.26753	1.267156	1.26753	0
2021-01-27 21:10:00	1.26719	1.267224	1.26719	0
2021-01-27 21:15:00	1.26719	1.26719	1.26719	0
2021-01-27 21:20:00	1.26753	1.267292	1.26753	0
2021-01-27 21:25:00	1.26719	1.267326	1.26719	0
2021-01-27 21:30:00	1.26753	1.267326	1.26753	0
2021-01-27 21:35:00	1.26651	1.267258	1.26651	0
2021-01-27 21:40:00	1.26719	1.267224	1.26719	0
2021-01-27 21:45:00	1.26719	1.26719	1.26719	0
2021-01-27 21:50:00	1.26685	1.26719	1.26685	0
2021-01-27 21:55:00	1.26685	1.267122	1.26685	0
2021-01-27 22:00:00	1.26651	1.267054	1.26651	0
2021-01-27 22:05:00	1.26685	1.26702	1.26685	0
2021-01-27 22:10:00	1.26719	1.266986	1.26719	0
2021-01-27 22:15:00	1.26618	1.266885	1.26618	0
2021-01-27 22:20:00	1.26719	1.266851	1.26719	0
2021-01-27 22:25:00	1.26719	1.266919	1.26719	0
2021-01-27 22:30:00	1.26651	1.266851	1.26651	0
2021-01-27 22:35:00	1.26719	1.266851	1.26719	0
2021-01-27 22:40:00	1.26584	1.26675	1.26584	0
2021-01-27 22:45:00	1.26651	1.266716	1.26651	0
2021-01-27 22:50:00	1.26651	1.266716	1.26651	0
2021-01-27 22:55:00	1.26651	1.266682	1.26651	0
2021-01-27 23:00:00	1.26685	1.266648	1.26685	0
2021-01-27 23:05:00	1.26651	1.266681	1.26651	0
2021-01-27 23:10:00	1.26584	1.266546	1.26584	0
2021-01-27 23:15:00	1.26584	1.266411	1.26584	0
2021-01-27 23:20:00	1.26651	1.266411	1.26651	0
2021-01-27 23:25:00	1.26584	1.266276	1.26584	0
2021-01-27 23:30:00	1.26685	1.266377	1.26685	0
2021-01-27 23:35:00	1.26651	1.266377	1.26651	0
2021-01-27 23:40:00	1.26651	1.266377	1.26651	0
2021-01-27 23:45:00	1.2682	1.266546	1.2682	0
2021-01-27 23:50:00	1.26719	1.26658	1.26719	0
2021-01-27 23:55:00	1.26719	1.266648	1.26719	0
2021-01-28 00:00:00	1.26651	1.266715	1.26651	0
2021-01-28 00:05:00	1.26618	1.266749	1.26618	0
2021-01-28 00:10:00	1.26651	1.266749	1.26651	0
2021-01-28 00:15:00	1.26584	1.266749	1.26584	0
2021-01-28 00:20:00	1.26651	1.266715	1.26651	0
2021-01-28 00:25:00	1.26685	1.266749	1.26685	0
2021-01-28 00:30:00	1.26584	1.266682	1.26584	0
2021-01-28 00:35:00	1.26618	1.26648	1.26618	0
2021-01-28 00:40:00	1.26651	1.266412	1.26651	0
2021-01-28 00:45:00	1.26651	1.266344	1.26651	0
2021-01-28 00:50:00	1.26651	1.266344	1.26651	0
2021-01-28 00:55:00	1.26651	1.266377	1.26651	0
2021-01-28 01:00:00	1.26618	1.266344	1.26618	0
2021-01-28 01:05:00	1.26651	1.266411	1.26651	0
2021-01-28 01:10:00	1.26584	1.266344	1.26584	0
2021-01-28 01:15:00	1.26651	1.26631	1.26651	0
2021-01-28 01:20:00	1.26618	1.266344	1.26618	0
2021-01-28 01:25:00	1.26618	1.266344	1.26618	0
2021-01-28 01:30:00	1.26685	1.266378	1.26685	0
2021-01-28 01:35:00	1.26584	1.266311	1.26584	0
2021-01-28 01:40:00	1.2655	1.26621	1.2655	0
2021-01-28 01:45:00	1.26618	1.266177	1.26618	0
2021-01-28 01:50:00	1.2655	1.266109	1.2655	0
2021-01-28 01:55:00	1.26584	1.266042	1.26584	0
2021-01-28 02:00:00	1.26651	1.266109	1.26651	0
2021-01-28 02:05:00	1.2655	1.266008	1.2655	0
2021-01-28 02:10:00	1.26618	1.266008	1.26618	0
2021-01-28 02:15:00	1.26618	1.266008	1.26618	0
2021-01-28 02:20:00	1.2655	1.265873	1.2655	0
2021-01-28 02:25:00	1.26618	1.265907	1.26618	0
2021-01-28 02:30:00	1.26618	1.265975	1.26618	0
2021-01-28 02:35:00	1.26584	1.265941	1.26584	0
2021-01-28 02:40:00	1.26651	1.266042	1.26651	0
2021-01-28 02:45:00	1.2655	1.266008	1.2655	0
2021-01-28 02:50:00	1.26584	1.265941	1.26584	0
2021-01-28 02:55:00	1.26584	1.265975	1.26584	0
2021-01-28 03:00:00	1.26584	1.265941	1.26584	0
2021-01-28 03:05:00	1.26618	1.265941	1.26618	0
2021-01-28 03:10:00	1.26584	1.265975	1.26584	0
2021-01-28 03:15:00	1.26651	1.266008	1.26651	0
2021-01-28 03:20:00	1.26651	1.266041	1.26651	0
2021-01-28 03:25:00	1.26584	1.266041	1.26584	0
2021-01-28 03:30:00	1.26651	1.266041	1.26651	0
2021-01-28 03:35:00	1.26651	1.266142	1.26651	0
2021-01-28 03:40:00	1.26618	1.266176	1.26618	0
2021-01-28 03:45:00	1.26685	1.266277	1.26685	0
2021-01-28 03:50:00	1.26618	1.266311	1.26618	0
2021-01-28 03:55:00	1.26584	1.266277	1.26584	0
2021-01-28 04:00:00	1.26618	1.266311	1.26618	0
2021-01-28 04:05:00	1.26618	1.266278	1.26618	0
2021-01-28 04:10:00	1.26651	1.266278	1.26651	0
2021-01-28 04:15:00	1.2655	1.266244	1.2655	0
2021-01-28 04:20:00	1.2655	1.266143	1.2655	0
2021-01-28 04:25:00	1.26584	1.266076	1.26584	0
2021-01-28 04:30:00	1.26584	1.266042	1.26584	0
2021-01-28 04:35:00	1.26618	1.265975	1.26618	0
2021-01-28 04:40:00	1.26618	1.265975	1.26618	0
2021-01-28 04:45:00	1.26651	1.266042	1.26651	0
2021-01-28 04:50:00	1.26651	1.266075	1.26651	0
2021-01-28 04:55:00	1.26584	1.266041	1.26584	0
2021-01-28 05:00:00	1.26584	1.265974	1.26584	0
2021-01-28 05:05:00	1.26618	1.266042	1.26618	0
2021-01-28 05:10:00	1.26516	1.266008	1.26516	0
2021-01-28 05:15:00	1.26584	1.266008	1.26584	0
2021-01-28 05:20:00	1.26618	1.266042	1.26618	0
2021-01-28 05:25:00	1.26584	1.266008	1.26584	0
2021-01-28 05:30:00	1.26618	1.266008	1.26618	0
2021-01-28 05:35:00	1.26516	1.265873	1.26516	0
2021-01-28 05:40:00	1.2655	1.265772	1.2655	0
2021-01-28 05:45:00	1.26651	1.265839	1.26651	0
2021-01-28 05:50:00	1.2655	1.265805	1.2655	0
2021-01-28 05:55:00	1.26584	1.265771	1.26584	0
2021-01-28 06:00:00	1.2655	1.265805	1.2655	0
2021-01-28 06:05:00	1.26584	1.265805	1.26584	0
2021-01-28 06:10:00	1.26618	1.265805	1.26618	0
2021-01-28 06:15:00	1.2655	1.265771	1.2655	0
2021-01-28 06:20:00	1.26584	1.265737	1.26584	0
2021-01-28 06:25:00	1.2655	1.265771	1.2655	0
2021-01-28 06:30:00	1.26449	1.26567	1.26449	0
2021-01-28 06:35:00	1.26516	1.265535	1.26516	0
2021-01-28 06:40:00	1.2655	1.265535	1.2655	0
2021-01-28 06:45:00	1.26516	1.265467	1.26516	0
2021-01-28 06:50:00	1.26516	1.265433	1.26516	0
2021-01-28 06:55:00	1.2655	1.265399	1.2655	0
2021-01-28 07:00:00	1.26449	1.26523	1.26449	0
2021-01-28 07:05:00	1.2655	1.26523	1.2655	0
2021-01-28 07:10:00	1.26449	1.265095	1.26449	0
2021-01-28 07:15:00	1.2655	1.265095	1.2655	0
2021-01-28 07:20:00	1.2655	1.265196	1.2655	0
2021-01-28 07:25:00	1.26381	1.265061	1.26381	0
2021-01-28 07:30:00	1.26483	1.264994	1.26483	0
2021-01-28 07:35:00	1.26483	1.264961	1.26483	0
2021-01-28 07:40:00	1.26483	1.264928	1.26483	0
2021-01-28 07:45:00	1.2655	1.264928	1.2655	0
2021-01-28 07:50:00	1.26449	1.264928	1.26449	0
2021-01-28 07:55:00	1.26516	1.264894	1.26516	0
2021-01-28 08:00:00	1.26516	1.264961	1.26516	0
2021-01-28 08:05:00	1.26651	1.265062	1.26651	0
2021-01-28 08:10:00	1.26786	1.265298	1.26786	0
2021-01-28 08:15:00	1.26719	1.265636	1.26719	0
2021-01-28 08:20:00	1.26584	1.265737	1.26584	0
2021-01-28 08:25:00	1.26584	1.265838	1.26584	0
2021-01-28 08:30:00	1.26449	1.265804	1.26449	0
2021-01-28 08:35:00	1.26516	1.26577	1.26516	0
2021-01-28 08:40:00	1.26719	1.26604	1.26719	0
2021-01-28 08:45:00	1.26753	1.266277	1.26753	0
2021-01-28 08:50:00	1.26786	1.266547	1.26786	0
2021-01-28 08:55:00	1.26719	1.266615	1.26719	0
2021-01-28 09:00:00	1.26753	1.266582	1.26753	0
2021-01-28 09:05:00	1.26786	1.266649	1.26786	0
2021-01-28 09:10:00	1.26348	1.266413	1.26348	0
2021-01-28 09:15:00	1.26483	1.266312	1.26483	0
2021-01-28 09:20:00	1.26516	1.266379	1.26516	0
2021-01-28 09:25:00	1.2655	1.266413	1.2655	0
2021-01-28 09:30:00	1.2655	1.266244	1.2655	0
2021-01-28 09:35:00	1.26516	1.266007	1.26516	0
2021-01-28 09:40:00	1.2655	1.265771	1.2655	0
2021-01-28 09:45:00	1.26516	1.265568	1.26516	0
2021-01-28 09:50:00	1.2655	1.265365	1.2655	0
2021-01-28 09:55:00	1.26516	1.265095	1.26516	0
2021-01-28 10:00:00	1.26516	1.265263	1.26516	0
2021-01-28 10:05:00	1.26483	1.265263	1.26483	0
2021-01-28 10:10:00	1.26483	1.26523	1.26483	0
2021-01-28 10:15:00	1.2655	1.26523	1.2655	0
2021-01-28 10:20:00	1.2655	1.26523	1.2655	0
2021-01-28 10:25:00	1.26685	1.265399	1.26685	0
2021-01-28 10:30:00	1.26685	1.265534	1.26685	0
2021-01-28 10:35:00	1.26651	1.265669	1.26651	0
2021-01-28 10:40:00	1.26685	1.265804	1.26685	0
2021-01-28 10:45:00	1.26651	1.265939	1.26651	0
2021-01-28 10:50:00	1.26719	1.266142	1.26719	0
2021-01-28 10:55:00	1.26719	1.266378	1.26719	0
2021-01-28 11:00:00	1.26719	1.266614	1.26719	0
2021-01-28 11:05:00	1.26719	1.266783	1.26719	0
2021-01-28 11:10:00	1.26685	1.266918	1.26685	0
2021-01-28 11:15:00	1.26719	1.266952	1.26719	0
2021-01-28 11:20:00	1.26719	1.266986	1.26719	0
2021-01-28 11:25:00	1.26685	1.26702	1.26685	0
2021-01-28 11:30:00	1.26618	1.266953	1.26618	0
2021-01-28 11:35:00	1.26584	1.266886	1.26584	0
2021-01-28 11:40:00	1.26618	1.266785	1.26618	0
2021-01-28 11:45:00	1.26618	1.266684	1.26618	0
2021-01-28 11:50:00	1.26618	1.266583	1.26618	0
2021-01-28 11:55:00	1.26618	1.266482	1.26618	0
2021-01-28 12:00:00	1.26584	1.266381	1.26584	0
2021-01-28 12:05:00	1.26584	1.266246	1.26584	0
2021-01-28 12:10:00	1.26584	1.266111	1.26584	0
2021-01-28 12:15:00	1.26584	1.26601	1.26584	0
2021-01-28 12:20:00	1.26584	1.265976	1.26584	0
2021-01-28 12:25:00	1.26584	1.265976	1.26584	0
2021-01-28 12:30:00	1.26584	1.265942	1.26584	0
2021-01-28 12:35:00	1.2655	1.265874	1.2655	0
2021-01-28 12:40:00	1.26584	1.26584	1.26584	0
2021-01-28 12:45:00	1.26516	1.265738	1.26516	0
2021-01-28 12:50:00	1.2655	1.265704	1.2655	0
2021-01-28 12:55:00	1.26449	1.265569	1.26449	0
2021-01-28 13:00:00	1.26449	1.265434	1.26449	0
2021-01-28 13:05:00	1.2655	1.2654	1.2655	0
2021-01-28 13:10:00	1.26449	1.265265	1.26449	0
2021-01-28 13:15:00	1.2655	1.265231	1.2655	0
2021-01-28 13:20:00	1.2655	1.265197	1.2655	0
2021-01-28 13:25:00	1.26516	1.265163	1.26516	0
2021-01-28 13:30:00	1.26584	1.265163	1.26584	0
2021-01-28 13:35:00	1.26584	1.265231	1.26584	0
2021-01-28 13:40:00	1.26584	1.265265	1.26584	0
2021-01-28 13:45:00	1.2655	1.265366	1.2655	0
2021-01-28 13:50:00	1.2655	1.265467	1.2655	0
2021-01-28 13:55:00	1.26584	1.265501	1.26584	0
2021-01-28 14:00:00	1.2655	1.265602	1.2655	0
2021-01-28 14:05:00	1.26651	1.265703	1.26651	0
2021-01-28 14:10:00	1.26584	1.265737	1.26584	0
2021-01-28 14:15:00	1.2655	1.265771	1.2655	0
2021-01-28 14:20:00	1.26516	1.265703	1.26516	0
2021-01-28 14:25:00	1.26516	1.265635	1.26516	0
2021-01-28 14:30:00	1.26483	1.265534	1.26483	0
2021-01-28 14:35:00	1.26516	1.2655	1.26516	0
2021-01-28 14:40:00	1.26516	1.265466	1.26516	0
2021-01-28 14:45:00	1.26584	1.265466	1.26584	0
2021-01-28 14:50:00	1.2655	1.265466	1.2655	0
2021-01-28 14:55:00	1.26584	1.265399	1.26584	0
2021-01-28 15:00:00	1.26651	1.265466	1.26651	0
2021-01-28 15:05:00	1.26618	1.265534	1.26618	0
2021-01-28 15:10:00	1.26651	1.265669	1.26651	0
2021-01-28 15:15:00	1.26719	1.265872	1.26719	0
2021-01-28 15:20:00	1.26719	1.266108	1.26719	0
2021-01-28 15:25:00	1.26719	1.266311	1.26719	0
2021-01-28 15:30:00	1.26719	1.266514	1.26719	0
2021-01-28 15:35:00	1.26753	1.266683	1.26753	0
2021-01-28 15:40:00	1.26786	1.266919	1.26786	0
2021-01-28 15:45:00	1.26786	1.267121	1.26786	0
2021-01-28 15:50:00	1.26753	1.267223	1.26753	0
2021-01-28 15:55:00	1.26753	1.267358	1.26753	0
2021-01-28 16:00:00	1.26753	1.26746	1.26753	0
2021-01-28 16:05:00	1.26786	1.267527	1.26786	0
2021-01-28 16:10:00	1.26786	1.267594	1.26786	0
2021-01-28 16:15:00	1.26786	1.267661	1.26786	0
2021-01-28 16:20:00	1.26786	1.267728	1.26786	0
2021-01-28 16:25:00	1.2682	1.267795	1.2682	0
2021-01-28 16:30:00	1.2682	1.267829	1.2682	0
2021-01-28 16:35:00	1.26786	1.267829	1.26786	0
2021-01-28 16:40:00	1.2682	1.267896	1.2682	0
2021-01-28 16:45:00	1.2682	1.267963	1.2682	0
2021-01-28 16:50:00	1.26786	1.267996	1.26786	0
2021-01-28 16:55:00	1.2682	1.26803	1.2682	0
2021-01-28 17:00:00	1.2682	1.268064	1.2682	0
2021-01-28 17:05:00	1.2682	1.268098	1.2682	0
2021-01-28 17:10:00	1.2682	1.268132	1.2682	0
2021-01-28 17:15:00	1.2682	1.268132	1.2682	0
2021-01-28 17:20:00	1.2682	1.268132	1.2682	0
2021-01-28 17:25:00	1.2682	1.268166	1.2682	0
2021-01-28 17:30:00	1.2682	1.268166	1.2682	0
2021-01-28 17:35:00	1.2682	1.268166	1.2682	0
2021-01-28 17:40:00	1.2682	1.2682	1.2682	0
2021-01-28 17:45:00	1.26854	1.268234	1.26854	0
2021-01-28 17:50:00	1.2682	1.268234	1.2682	0
2021-01-28 17:55:00	1.26854	1.268268	1.26854	0
2021-01-28 18:00:00	1.26854	1.268302	1.26854	0
2021-01-28 18:05:00	1.2682	1.268302	1.2682	0
2021-01-28 18:10:00	1.2682	1.268302	1.2682	0
2021-01-28 18:15:00	1.2682	1.268302	1.2682	0
2021-01-28 18:20:00	1.2682	1.268302	1.2682	0
2021-01-28 18:25:00	1.26786	1.268268	1.26786	0
2021-01-28 18:30:00	1.26651	1.268099	1.26651	0
2021-01-28 18:35:00	1.2655	1.267795	1.2655	0
2021-01-28 18:40:00	1.26449	1.267424	1.26449	0
2021-01-28 18:45:00	1.26449	1.267019	1.26449	0
2021-01-28 18:50:00	1.26449	1.266614	1.26449	0
2021-01-28 18:55:00	1.26449	1.266243	1.26449	0
2021-01-28 19:00:00	1.26381	1.265804	1.26381	0
2021-01-28 19:05:00	1.26415	1.265399	1.26415	0
2021-01-28 19:10:00	1.26449	1.265028	1.26449	0
2021-01-28 19:15:00	1.26381	1.264623	1.26381	0
2021-01-28 19:20:00	1.26449	1.264421	1.26449	0
2021-01-28 19:25:00	1.26348	1.264219	1.26348	0
2021-01-28 19:30:00	1.26348	1.264118	1.26348	0
2021-01-28 19:35:00	1.26381	1.26405	1.26381	0
2021-01-28 19:40:00	1.26381	1.263982	1.26381	0
2021-01-28 19:45:00	1.26381	1.263914	1.26381	0
2021-01-28 19:50:00	1.26449	1.263982	1.26449	0
2021-01-28 19:55:00	1.26314	1.263881	1.26314	0
2021-01-28 20:00:00	1.26381	1.263813	1.26381	0
2021-01-28 20:05:00	1.26449	1.263881	1.26449	0
2021-01-28 20:10:00	1.26381	1.263813	1.26381	0
2021-01-28 20:15:00	1.26449	1.263914	1.26449	0
2021-01-28 20:20:00	1.26449	1.264015	1.26449	0
2021-01-28 20:25:00	1.26381	1.264015	1.26381	0
2021-01-28 20:30:00	1.26415	1.264049	1.26415	0
2021-01-28 20:35:00	1.26415	1.264083	1.26415	0
2021-01-28 20:40:00	1.26381	1.264015	1.26381	0
2021-01-28 20:45:00	1.26381	1.264082	1.26381	0
2021-01-28 20:50:00	1.26381	1.264082	1.26381	0
2021-01-28 20:55:00	1.26381	1.264014	1.26381	0
2021-01-28 21:00:00	1.26415	1.264048	1.26415	0
2021-01-28 21:05:00	1.26381	1.26398	1.26381	0
2021-01-28 21:10:00	1.26381	1.263912	1.26381	0
2021-01-28 21:15:00	1.26449	1.26398	1.26449	0
2021-01-28 21:20:00	1.26381	1.263946	1.26381	0
2021-01-28 21:25:00	1.26381	1.263912	1.26381	0
2021-01-28 21:30:00	1.26449	1.26398	1.26449	0
2021-01-28 21:35:00	1.26348	1.263947	1.26348	0
2021-01-28 21:40:00	1.26381	1.263947	1.26381	0
2021-01-28 21:45:00	1.26415	1.263981	1.26415	0
2021-01-28 21:50:00	1.26348	1.263914	1.26348	0
2021-01-28 21:55:00	1.26381	1.263914	1.26381	0
2021-01-28 22:00:00	1.26415	1.263948	1.26415	0
2021-01-28 22:05:00	1.26348	1.263847	1.26348	0
2021-01-28 22:10:00	1.26381	1.263847	1.26381	0
2021-01-28 22:15:00	1.26415	1.263881	1.26415	0
2021-01-28 22:20:00	1.26314	1.263746	1.26314	0
2021-01-28 22:25:00	1.26415	1.263813	1.26415	0
2021-01-28 22:30:00	1.26449	1.263881	1.26449	0
2021-01-28 22:35:00	1.26381	1.263847	1.26381	0
2021-01-28 22:40:00	1.26415	1.263914	1.26415	0
2021-01-28 22:45:00	1.26381	1.263914	1.26381	0
2021-01-28 22:50:00	1.26314	1.263813	1.26314	0
2021-01-28 22:55:00	1.26381	1.263846	1.26381	0
2021-01-28 23:00:00	1.26381	1.263846	1.26381	0
2021-01-28 23:05:00	1.26314	1.263745	1.26314	0
2021-01-28 23:10:00	1.26381	1.263812	1.26381	0
2021-01-28 23:15:00	1.26415	1.263812	1.26415	0
2021-01-28 23:20:00	1.26381	1.263744	1.26381	0
2021-01-28 23:25:00	1.26449	1.263812	1.26449	0
2021-01-28 23:30:00	1.26381	1.263778	1.26381	0
2021-01-28 23:35:00	1.26348	1.263745	1.26348	0
2021-01-28 23:40:00	1.26415	1.263846	1.26415	0
2021-01-28 23:45:00	1.26314	1.263779	1.26314	0
2021-01-28 23:50:00	1.26381	1.263779	1.26381	0
2021-01-28 23:55:00	1.26415	1.26388	1.26415	0
2021-01-29 00:00:00	1.26381	1.26388	1.26381	0
2021-01-29 00:05:00	1.26381	1.263846	1.26381	0
2021-01-29 00:10:00	1.26415	1.26388	1.26415	0
2021-01-29 00:15:00	1.26348	1.263779	1.26348	0
2021-01-29 00:20:00	1.2628	1.263678	1.2628	0
2021-01-29 00:25:00	1.26348	1.263678	1.26348	0
2021-01-29 00:30:00	1.26415	1.263678	1.26415	0
2021-01-29 00:35:00	1.26381	1.263745	1.26381	0
2021-01-29 00:40:00	1.26449	1.263813	1.26449	0
2021-01-29 00:45:00	1.26415	1.263813	1.26415	0
2021-01-29 00:50:00	1.26381	1.263813	1.26381	0
2021-01-29 00:55:00	1.26348	1.26378	1.26348	0
2021-01-29 01:00:00	1.26381	1.263746	1.26381	0
2021-01-29 01:05:00	1.26348	1.263746	1.26348	0
2021-01-29 01:10:00	1.26381	1.263847	1.26381	0
2021-01-29 01:15:00	1.26415	1.263914	1.26415	0
2021-01-29 01:20:00	1.26348	1.263847	1.26348	0
2021-01-29 01:25:00	1.26415	1.263881	1.26415	0
2021-01-29 01:30:00	1.26381	1.263813	1.26381	0
2021-01-29 01:35:00	1.26381	1.263779	1.26381	0
2021-01-29 01:40:00	1.26449	1.263847	1.26449	0
2021-01-29 01:45:00	1.26348	1.263847	1.26348	0
2021-01-29 01:50:00	1.26449	1.263915	1.26449	0
2021-01-29 01:55:00	1.26449	1.264016	1.26449	0
2021-01-29 02:00:00	1.26381	1.264016	1.26381	0
2021-01-29 02:05:00	1.26415	1.264016	1.26415	0
2021-01-29 02:10:00	1.26381	1.264049	1.26381	0
2021-01-29 02:15:00	1.26381	1.264015	1.26381	0
2021-01-29 02:20:00	1.26415	1.264049	1.26415	0
2021-01-29 02:25:00	1.26314	1.263982	1.26314	0
2021-01-29 02:30:00	1.26381	1.263914	1.26381	0
2021-01-29 02:35:00	1.26449	1.264015	1.26449	0
2021-01-29 02:40:00	1.26348	1.263914	1.26348	0
2021-01-29 02:45:00	1.26381	1.263846	1.26381	0
2021-01-29 02:50:00	1.26381	1.263846	1.26381	0
2021-01-29 02:55:00	1.26381	1.263812	1.26381	0
2021-01-29 03:00:00	1.26381	1.263812	1.26381	0
2021-01-29 03:05:00	1.26449	1.26388	1.26449	0
2021-01-29 03:10:00	1.26348	1.263813	1.26348	0
2021-01-29 03:15:00	1.26381	1.26388	1.26381	0
2021-01-29 03:20:00	1.26449	1.263948	1.26449	0
2021-01-29 03:25:00	1.26381	1.26388	1.26381	0
2021-01-29 03:30:00	1.26449	1.263981	1.26449	0
2021-01-29 03:35:00	1.26415	1.264015	1.26415	0
2021-01-29 03:40:00	1.26381	1.264015	1.26381	0
2021-01-29 03:45:00	1.26449	1.264083	1.26449	0
2021-01-29 03:50:00	1.26348	1.26405	1.26348	0
2021-01-29 03:55:00	1.26348	1.263949	1.26348	0
2021-01-29 04:00:00	1.26449	1.26405	1.26449	0
2021-01-29 04:05:00	1.26381	1.26405	1.26381	0
2021-01-29 04:10:00	1.26449	1.26405	1.26449	0
2021-01-29 04:15:00	1.26449	1.264118	1.26449	0
2021-01-29 04:20:00	1.26348	1.264017	1.26348	0
2021-01-29 04:25:00	1.26415	1.264017	1.26415	0
2021-01-29 04:30:00	1.26449	1.264085	1.26449	0
2021-01-29 04:35:00	1.26381	1.264017	1.26381	0
2021-01-29 04:40:00	1.26415	1.264084	1.26415	0
2021-01-29 04:45:00	1.26348	1.264084	1.26348	0
2021-01-29 04:50:00	1.26348	1.263983	1.26348	0
2021-01-29 04:55:00	1.26449	1.264051	1.26449	0
2021-01-29 05:00:00	1.26348	1.26395	1.26348	0
2021-01-29 05:05:00	1.26314	1.263815	1.26314	0
2021-01-29 05:10:00	1.26415	1.263882	1.26415	0
2021-01-29 05:15:00	1.26381	1.263848	1.26381	0
2021-01-29 05:20:00	1.26415	1.263814	1.26415	0
2021-01-29 05:25:00	1.26483	1.263916	1.26483	0
2021-01-29 05:30:00	1.26415	1.263916	1.26415	0
2021-01-29 05:35:00	1.26449	1.264017	1.26449	0
2021-01-29 05:40:00	1.26381	1.26405	1.26381	0
2021-01-29 05:45:00	1.26314	1.263915	1.26314	0
2021-01-29 05:50:00	1.26415	1.263982	1.26415	0
2021-01-29 05:55:00	1.26449	1.264117	1.26449	0
2021-01-29 06:00:00	1.26348	1.26405	1.26348	0
2021-01-29 06:05:00	1.26381	1.26405	1.26381	0
2021-01-29 06:10:00	1.26415	1.26405	1.26415	0
2021-01-29 06:15:00	1.26314	1.263881	1.26314	0
2021-01-29 06:20:00	1.26314	1.26378	1.26314	0
2021-01-29 06:25:00	1.26348	1.263679	1.26348	0
2021-01-29 06:30:00	1.26381	1.263679	1.26381	0
2021-01-29 06:35:00	1.2628	1.263645	1.2628	0
2021-01-29 06:40:00	1.26314	1.263544	1.26314	0
2021-01-29 06:45:00	1.26348	1.263443	1.26348	0
2021-01-29 06:50:00	1.26314	1.263409	1.26314	0
2021-01-29 06:55:00	1.26314	1.263342	1.26314	0
2021-01-29 07:00:00	1.26449	1.263376	1.26449	0
2021-01-29 07:05:00	1.26314	1.263376	1.26314	0
2021-01-29 07:10:00	1.26314	1.263376	1.26314	0
2021-01-29 07:15:00	1.26314	1.263342	1.26314	0
2021-01-29 07:20:00	1.26246	1.263207	1.26246	0
2021-01-29 07:25:00	1.26314	1.263241	1.26314	0
2021-01-29 07:30:00	1.26348	1.263275	1.26348	0
2021-01-29 07:35:00	1.26314	1.263241	1.26314	0
2021-01-29 07:40:00	1.26348	1.263275	1.26348	0
2021-01-29 07:45:00	1.26314	1.263275	1.26314	0
2021-01-29 07:50:00	1.2628	1.263106	1.2628	0
2021-01-29 07:55:00	1.26348	1.26314	1.26348	0
2021-01-29 08:00:00	1.26246	1.263072	1.26246	0
2021-01-29 08:05:00	1.2628	1.263038	1.2628	0
2021-01-29 08:10:00	1.26314	1.263106	1.26314	0
2021-01-29 08:15:00	1.26415	1.263207	1.26415	0
2021-01-29 08:20:00	1.26415	1.263274	1.26415	0
2021-01-29 08:25:00	1.26449	1.263409	1.26449	0
2021-01-29 08:30:00	1.26415	1.263476	1.26415	0
2021-01-29 08:35:00	1.26381	1.263543	1.26381	0
2021-01-29 08:40:00	1.26314	1.263577	1.26314	0
2021-01-29 08:45:00	1.26246	1.263475	1.26246	0
2021-01-29 08:50:00	1.2628	1.263509	1.2628	0
2021-01-29 08:55:00	1.2628	1.263509	1.2628	0
2021-01-29 09:00:00	1.2628	1.263475	1.2628	0
2021-01-29 09:05:00	1.26314	1.263374	1.26314	0
2021-01-29 09:10:00	1.2628	1.263239	1.2628	0
2021-01-29 09:15:00	1.26314	1.263104	1.26314	0
2021-01-29 09:20:00	1.2628	1.262969	1.2628	0
2021-01-29 09:25:00	1.2628	1.262868	1.2628	0
2021-01-29 09:30:00	1.26348	1.262902	1.26348	0
2021-01-29 09:35:00	1.26246	1.262902	1.26246	0
2021-01-29 09:40:00	1.2628	1.262902	1.2628	0
2021-01-29 09:45:00	1.26348	1.26297	1.26348	0
2021-01-29 09:50:00	1.2628	1.26297	1.2628	0
2021-01-29 09:55:00	1.26314	1.26297	1.26314	0
2021-01-29 10:00:00	1.2628	1.26297	1.2628	0
2021-01-29 10:05:00	1.26314	1.26297	1.26314	0
2021-01-29 10:10:00	1.26314	1.263004	1.26314	0
2021-01-29 10:15:00	1.26246	1.26297	1.26246	0
2021-01-29 10:20:00	1.2628	1.262902	1.2628	0
2021-01-29 10:25:00	1.26314	1.26297	1.26314	0
2021-01-29 10:30:00	1.26246	1.262936	1.26246	0
2021-01-29 10:35:00	1.2628	1.262868	1.2628	0
2021-01-29 10:40:00	1.26348	1.262936	1.26348	0
2021-01-29 10:45:00	1.26246	1.262868	1.26246	0
2021-01-29 10:50:00	1.26314	1.262902	1.26314	0
2021-01-29 10:55:00	1.26381	1.262969	1.26381	0
2021-01-29 11:00:00	1.26314	1.262969	1.26314	0
2021-01-29 11:05:00	1.26348	1.263071	1.26348	0
2021-01-29 11:10:00	1.26348	1.263139	1.26348	0
2021-01-29 11:15:00	1.26314	1.263139	1.26314	0
2021-01-29 11:20:00	1.26348	1.263241	1.26348	0
2021-01-29 11:25:00	1.26314	1.263275	1.26314	0
2021-01-29 11:30:00	1.2628	1.263207	1.2628	0
2021-01-29 11:35:00	1.26381	1.263342	1.26381	0
2021-01-29 11:40:00	1.26246	1.263274	1.26246	0
2021-01-29 11:45:00	1.2628	1.263173	1.2628	0
2021-01-29 11:50:00	1.26348	1.263207	1.26348	0
2021-01-29 11:55:00	1.26314	1.263173	1.26314	0
2021-01-29 12:00:00	1.2628	1.263105	1.2628	0
2021-01-29 12:05:00	1.26348	1.263139	1.26348	0
2021-01-29 12:10:00	1.2628	1.263071	1.2628	0
2021-01-29 12:15:00	1.26314	1.263071	1.26314	0
2021-01-29 12:20:00	1.2628	1.263071	1.2628	0
2021-01-29 12:25:00	1.2628	1.26297	1.2628	0
2021-01-29 12:30:00	1.26348	1.263072	1.26348	0
2021-01-29 12:35:00	1.26314	1.263106	1.26314	0
2021-01-29 12:40:00	1.2628	1.263038	1.2628	0
2021-01-29 12:45:00	1.26314	1.263038	1.26314	0
2021-01-29 12:50:00	1.2628	1.263038	1.2628	0
2021-01-29 12:55:00	1.26348	1.263038	1.26348	0
2021-01-29 13:00:00	1.26348	1.263106	1.26348	0
2021-01-29 13:05:00	1.2628	1.263072	1.2628	0
2021-01-29 13:10:00	1.26348	1.26314	1.26348	0
2021-01-29 13:15:00	1.2628	1.26314	1.2628	0
2021-01-29 13:20:00	1.26044	1.262836	1.26044	0
2021-01-29 13:25:00	1.26111	1.262633	1.26111	0
2021-01-29 13:30:00	1.26145	1.262498	1.26145	0
2021-01-29 13:35:00	1.26179	1.262363	1.26179	0
2021-01-29 13:40:00	1.26213	1.262296	1.26213	0
2021-01-29 13:45:00	1.26179	1.262127	1.26179	0
2021-01-29 13:50:00	1.26179	1.261958	1.26179	0
2021-01-29 13:55:00	1.2628	1.261958	1.2628	0
2021-01-29 14:00:00	1.26179	1.261789	1.26179	0
2021-01-29 14:05:00	1.26179	1.261688	1.26179	0
2021-01-29 14:10:00	1.26213	1.261857	1.26213	0
2021-01-29 14:15:00	1.26179	1.261925	1.26179	0
2021-01-29 14:20:00	1.26179	1.261959	1.26179	0
2021-01-29 14:25:00	1.26179	1.261959	1.26179	0
2021-01-29 14:30:00	1.26044	1.26179	1.26044	0
2021-01-29 14:35:00	1.26179	1.26179	1.26179	0
2021-01-29 14:40:00	1.26213	1.261824	1.26213	0
2021-01-29 14:45:00	1.26179	1.261723	1.26179	0
2021-01-29 14:50:00	1.26246	1.26179	1.26246	0
2021-01-29 14:55:00	1.26246	1.261857	1.26246	0
2021-01-29 15:00:00	1.26179	1.261823	1.26179	0
2021-01-29 15:05:00	1.2628	1.261924	1.2628	0
2021-01-29 15:10:00	1.26179	1.261924	1.26179	0
2021-01-29 15:15:00	1.26179	1.261924	1.26179	0
2021-01-29 15:20:00	1.26246	1.262126	1.26246	0
2021-01-29 15:25:00	1.26213	1.26216	1.26213	0
2021-01-29 15:30:00	1.26246	1.262193	1.26246	0
2021-01-29 15:35:00	1.2628	1.262294	1.2628	0
2021-01-29 15:40:00	1.26179	1.262227	1.26179	0
2021-01-29 15:45:00	1.26179	1.26216	1.26179	0
2021-01-29 15:50:00	1.2628	1.262261	1.2628	0
2021-01-29 15:55:00	1.26179	1.26216	1.26179	0
2021-01-29 16:00:00	1.26246	1.262227	1.26246	0
2021-01-29 16:05:00	1.2628	1.262328	1.2628	0
2021-01-29 16:10:00	1.26213	1.262295	1.26213	0
2021-01-29 16:15:00	1.2628	1.262362	1.2628	0
2021-01-29 16:20:00	1.2628	1.262396	1.2628	0
2021-01-29 16:25:00	1.26179	1.262295	1.26179	0
2021-01-29 16:30:00	1.26213	1.262329	1.26213	0
2021-01-29 16:35:00	1.26314	1.262464	1.26314	0
2021-01-29 16:40:00	1.26246	1.26243	1.26246	0
2021-01-29 16:45:00	1.26246	1.262497	1.26246	0
2021-01-29 16:50:00	1.2628	1.262531	1.2628	0
2021-01-29 16:55:00	1.26246	1.262497	1.26246	0
2021-01-29 17:00:00	1.26246	1.26253	1.26246	0
2021-01-29 17:05:00	1.2628	1.26253	1.2628	0
2021-01-29 17:10:00	1.26213	1.262463	1.26213	0
2021-01-29 17:15:00	1.2628	1.262564	1.2628	0
2021-01-29 17:20:00	1.26314	1.262665	1.26314	0
2021-01-29 17:25:00	1.26213	1.262564	1.26213	0
2021-01-29 17:30:00	1.2628	1.262598	1.2628	0
2021-01-29 17:35:00	1.2628	1.262632	1.2628	0
2021-01-29 17:40:00	1.26246	1.262598	1.26246	0
2021-01-29 17:45:00	1.26314	1.262666	1.26314	0
2021-01-29 17:50:00	1.26246	1.262666	1.26246	0
2021-01-29 17:55:00	1.2628	1.262666	1.2628	0
2021-01-29 18:00:00	1.26348	1.262801	1.26348	0
2021-01-29 18:05:00	1.2628	1.262801	1.2628	0
2021-01-29 18:10:00	1.2628	1.262767	1.2628	0
2021-01-29 18:15:00	1.26348	1.262902	1.26348	0
2021-01-29 18:20:00	1.26246	1.262868	1.26246	0
2021-01-29 18:25:00	1.26246	1.262834	1.26246	0
2021-01-29 18:30:00	1.26348	1.262936	1.26348	0
2021-01-29 18:35:00	1.26246	1.262868	1.26246	0
2021-01-29 18:40:00	1.26348	1.26297	1.26348	0
2021-01-29 18:45:00	1.26348	1.263038	1.26348	0
2021-01-29 18:50:00	1.2628	1.26297	1.2628	0
2021-01-29 18:55:00	1.26348	1.263038	1.26348	0
2021-01-29 19:00:00	1.26348	1.263106	1.26348	0
2021-01-29 19:05:00	1.26314	1.263072	1.26314	0
2021-01-29 19:10:00	1.26381	1.263207	1.26381	0
2021-01-29 19:15:00	1.26314	1.263275	1.26314	0
2021-01-29 19:20:00	1.26348	1.263275	1.26348	0
2021-01-29 19:25:00	1.26381	1.26341	1.26381	0
2021-01-29 19:30:00	1.2628	1.263342	1.2628	0
2021-01-29 19:35:00	1.26314	1.263308	1.26314	0
2021-01-29 19:40:00	1.26348	1.263376	1.26348	0
2021-01-29 19:45:00	1.2628	1.263308	1.2628	0
2021-01-29 19:50:00	1.26348	1.263308	1.26348	0
2021-01-29 19:55:00	1.26314	1.263308	1.26314	0
2021-01-29 20:00:00	1.26314	1.263241	1.26314	0
2021-01-29 20:05:00	1.26348	1.263275	1.26348	0
2021-01-29 20:10:00	1.2628	1.263207	1.2628	0
2021-01-29 20:15:00	1.2628	1.263106	1.2628	0
2021-01-29 20:20:00	1.26381	1.263207	1.26381	0
2021-01-29 20:25:00	1.26348	1.263241	1.26348	0
2021-01-29 20:30:00	1.26314	1.263207	1.26314	0
2021-01-29 20:35:00	1.26348	1.263275	1.26348	0
2021-01-29 20:40:00	1.26314	1.263241	1.26314	0
2021-01-29 20:45:00	1.26314	1.263241	1.26314	0
2021-01-29 20:50:00	1.26348	1.263275	1.26348	0
2021-01-29 20:55:00	1.26314	1.263241	1.26314	0
2021-01-29 21:00:00	1.26381	1.263342	1.26381	0
2021-01-29 21:05:00	1.26381	1.263443	1.26381	0
2021-01-29 21:10:00	1.2628	1.263342	1.2628	0
2021-01-29 21:15:00	1.26381	1.263375	1.26381	0
2021-01-29 21:20:00	1.26348	1.263409	1.26348	0
2021-01-29 21:25:00	1.26348	1.263409	1.26348	0
2021-01-29 21:30:00	1.26415	1.26351	1.26415	0
2021-01-29 21:35:00	1.2628	1.263476	1.2628	0
2021-01-29 21:40:00	1.26348	1.263476	1.26348	0
2021-01-29 21:45:00	1.26348	1.26351	1.26348	0
2021-01-29 21:50:00	1.26348	1.263477	1.26348	0
2021-01-29 21:55:00	1.26381	1.263477	1.26381	0
2021-01-29 22:00:00	1.26348	1.263545	1.26348	0
2021-01-29 22:05:00	1.2628	1.263444	1.2628	0
2021-01-29 22:10:00	1.26348	1.263444	1.26348	0
2021-01-29 22:15:00	1.26348	1.263444	1.26348	0
2021-01-29 22:20:00	1.26314	1.263343	1.26314	0
2021-01-29 22:25:00	1.26381	1.263444	1.26381	0
2021-01-29 22:30:00	1.26381	1.263477	1.26381	0
2021-01-29 22:35:00	1.26348	1.263477	1.26348	0
2021-01-29 22:40:00	1.26348	1.263477	1.26348	0
2021-01-29 22:45:00	1.26381	1.263477	1.26381	0
2021-01-29 22:50:00	1.26348	1.263477	1.26348	0
2021-01-29 22:55:00	1.26449	1.263646	1.26449	0
2021-01-29 23:00:00	1.26381	1.263679	1.26381	0
2021-01-29 23:05:00	1.26381	1.263712	1.26381	0
2021-01-29 23:10:00	1.26415	1.263813	1.26415	0
2021-01-29 23:15:00	1.26314	1.263746	1.26314	0
2021-01-29 23:20:00	1.26348	1.263713	1.26348	0
2021-01-29 23:25:00	1.26449	1.263814	1.26449	0
2021-01-29 23:30:00	1.26381	1.263847	1.26381	0
2021-01-29 23:35:00	1.26415	1.263881	1.26415	0
2021-01-29 23:40:00	1.26415	1.263948	1.26415	0
2021-01-29 23:45:00	1.26348	1.263847	1.26348	0
2021-01-29 23:50:00	1.26415	1.263881	1.26415	0
2021-01-29 23:55:00	1.26449	1.263949	1.26449	0
2021-01-30 00:00:00	1.26348	1.263882	1.26348	0
2021-01-30 00:05:00	1.26449	1.264017	1.26449	0
2021-01-30 00:10:00	1.26415	1.264084	1.26415	0
2021-01-30 00:15:00	1.26381	1.264016	1.26381	0
2021-01-30 00:20:00	1.26449	1.264084	1.26449	0
2021-01-30 00:25:00	1.26415	1.264084	1.26415	0
2021-01-30 00:30:00	1.26449	1.264118	1.26449	0
2021-01-30 00:35:00	1.26449	1.264219	1.26449	0
2021-01-30 00:40:00	1.26381	1.264185	1.26381	0
2021-01-30 00:45:00	1.26449	1.264185	1.26449	0
2021-01-30 00:50:00	1.26415	1.264252	1.26415	0
2021-01-30 00:55:00	1.26415	1.264218	1.26415	0
2021-01-30 01:00:00	1.26415	1.264218	1.26415	0
2021-01-30 01:05:00	1.26483	1.26432	1.26483	0
2021-01-30 01:10:00	1.26415	1.264286	1.26415	0
2021-01-30 01:15:00	1.26449	1.26432	1.26449	0
2021-01-30 01:20:00	1.26449	1.26432	1.26449	0
2021-01-30 01:25:00	1.26381	1.264252	1.26381	0
2021-01-30 01:30:00	1.26381	1.264252	1.26381	0
2021-01-30 01:35:00	1.26449	1.264252	1.26449	0
2021-01-30 01:40:00	1.26381	1.264218	1.26381	0
2021-01-30 01:45:00	1.26415	1.264218	1.26415	0
2021-01-30 01:50:00	1.26449	1.264252	1.26449	0
2021-01-30 01:55:00	1.26415	1.264184	1.26415	0
2021-01-30 02:00:00	1.26449	1.264218	1.26449	0
2021-01-30 02:05:00	1.26449	1.264218	1.26449	0
2021-01-30 02:10:00	1.26415	1.264184	1.26415	0
2021-01-30 02:15:00	1.26483	1.264286	1.26483	0
2021-01-30 02:20:00	1.26381	1.264286	1.26381	0
2021-01-30 02:25:00	1.26449	1.264286	1.26449	0
2021-01-30 02:30:00	1.26483	1.264388	1.26483	0
2021-01-30 02:35:00	1.26415	1.264388	1.26415	0
2021-01-30 02:40:00	1.26449	1.264388	1.26449	0
2021-01-30 02:45:00	1.26483	1.264456	1.26483	0
2021-01-30 02:50:00	1.26449	1.264456	1.26449	0
2021-01-30 02:55:00	1.26449	1.264456	1.26449	0
2021-01-30 03:00:00	1.26449	1.26449	1.26449	0
2021-01-30 03:05:00	1.26449	1.264456	1.26449	0
2021-01-30 03:10:00	1.26449	1.264524	1.26449	0
2021-01-30 03:15:00	1.26449	1.264524	1.26449	0
2021-01-30 03:20:00	1.26449	1.26449	1.26449	0
2021-01-30 03:25:00	1.26449	1.264524	1.26449	0
2021-01-30 03:30:00	1.26516	1.264591	1.26516	0
2021-01-30 03:35:00	1.26415	1.264523	1.26415	0
2021-01-30 03:40:00	1.26483	1.264557	1.26483	0
2021-01-30 03:45:00	1.26449	1.264557	1.26449	0
2021-01-30 03:50:00	1.26415	1.264523	1.26415	0
2021-01-30 03:55:00	1.26516	1.26459	1.26516	0
2021-01-30 04:00:00	1.26449	1.26459	1.26449	0
2021-01-30 04:05:00	1.26449	1.26459	1.26449	0
2021-01-30 04:10:00	1.2655	1.264691	1.2655	0
2021-01-30 04:15:00	1.26449	1.264691	1.26449	0
2021-01-30 04:20:00	1.26449	1.264624	1.26449	0
2021-01-30 04:25:00	1.26516	1.264725	1.26516	0
2021-01-30 04:30:00	1.26449	1.264691	1.26449	0
2021-01-30 04:35:00	1.26483	1.264725	1.26483	0
2021-01-30 04:40:00	1.2655	1.26486	1.2655	0
2021-01-30 04:45:00	1.26516	1.26486	1.26516	0
2021-01-30 04:50:00	1.2655	1.264961	1.2655	0
2021-01-30 04:55:00	1.26449	1.264961	1.26449	0
2021-01-30 05:00:00	1.26483	1.264894	1.26483	0
2021-01-30 05:05:00	1.2655	1.264995	1.2655	0
2021-01-30 05:10:00	1.26449	1.264995	1.26449	0
2021-01-30 05:15:00	1.26516	1.264995	1.26516	0
2021-01-30 05:20:00	1.26516	1.265062	1.26516	0
2021-01-30 05:25:00	1.26449	1.265028	1.26449	0
2021-01-30 05:30:00	1.2655	1.265028	1.2655	0
2021-01-30 05:35:00	1.26449	1.264961	1.26449	0
2021-01-30 05:40:00	1.26516	1.264927	1.26516	0
2021-01-30 05:45:00	1.26516	1.264994	1.26516	0
2021-01-30 05:50:00	1.26516	1.265027	1.26516	0
2021-01-30 05:55:00	1.26516	1.264993	1.26516	0
2021-01-30 06:00:00	1.2655	1.265094	1.2655	0
2021-01-30 06:05:00	1.26449	1.265027	1.26449	0
2021-01-30 06:10:00	1.2655	1.265061	1.2655	0
2021-01-30 06:15:00	1.26516	1.265128	1.26516	0
2021-01-30 06:20:00	1.26516	1.265094	1.26516	0
2021-01-30 06:25:00	1.2655	1.265195	1.2655	0
2021-01-30 06:30:00	1.26516	1.265195	1.26516	0
2021-01-30 06:35:00	1.26516	1.265195	1.26516	0
2021-01-30 06:40:00	1.2655	1.265229	1.2655	0
2021-01-30 06:45:00	1.26516	1.265229	1.26516	0
2021-01-30 06:50:00	1.2655	1.265229	1.2655	0
2021-01-30 06:55:00	1.2655	1.26533	1.2655	0
2021-01-30 07:00:00	1.26516	1.265296	1.26516	0
2021-01-30 07:05:00	1.2655	1.26533	1.2655	0
2021-01-30 07:10:00	1.2655	1.265364	1.2655	0
2021-01-30 07:15:00	1.26516	1.26533	1.26516	0
2021-01-30 07:20:00	1.2655	1.265364	1.2655	0
2021-01-30 07:25:00	1.26516	1.265364	1.26516	0
2021-01-30 07:30:00	1.26516	1.26533	1.26516	0
2021-01-30 07:35:00	1.26584	1.265398	1.26584	0
2021-01-30 07:40:00	1.26449	1.265297	1.26449	0
2021-01-30 07:45:00	1.26516	1.265263	1.26516	0
2021-01-30 07:50:00	1.26584	1.265331	1.26584	0
2021-01-30 07:55:00	1.2655	1.265331	1.2655	0
2021-01-30 08:00:00	1.26584	1.265365	1.26584	0
2021-01-30 08:05:00	1.2655	1.265399	1.2655	0
2021-01-30 08:10:00	1.26483	1.265332	1.26483	0
2021-01-30 08:15:00	1.2655	1.265366	1.2655	0
2021-01-30 08:20:00	1.26584	1.265434	1.26584	0
2021-01-30 08:25:00	1.2655	1.2654	1.2655	0
2021-01-30 08:30:00	1.26584	1.265535	1.26584	0
2021-01-30 08:35:00	1.2655	1.265569	1.2655	0
2021-01-30 08:40:00	1.2655	1.265535	1.2655	0
2021-01-30 08:45:00	1.26584	1.265569	1.26584	0
2021-01-30 08:50:00	1.2655	1.265535	1.2655	0
2021-01-30 08:55:00	1.2655	1.265535	1.2655	0
2021-01-30 09:00:00	1.26584	1.265636	1.26584	0
2021-01-30 09:05:00	1.2655	1.265636	1.2655	0
2021-01-30 09:10:00	1.26584	1.265636	1.26584	0
2021-01-30 09:15:00	1.26618	1.265704	1.26618	0
2021-01-30 09:20:00	1.26584	1.265704	1.26584	0
2021-01-30 09:25:00	1.26584	1.265738	1.26584	0
2021-01-30 09:30:00	1.26584	1.265772	1.26584	0
2021-01-30 09:35:00	1.26584	1.265772	1.26584	0
2021-01-30 09:40:00	1.26651	1.265873	1.26651	0
2021-01-30 09:45:00	1.26584	1.265907	1.26584	0
2021-01-30 09:50:00	1.26584	1.265907	1.26584	0
2021-01-30 09:55:00	1.26651	1.266008	1.26651	0
2021-01-30 10:00:00	1.26584	1.266008	1.26584	0
2021-01-30 10:05:00	1.26584	1.265974	1.26584	0
2021-01-30 10:10:00	1.26651	1.266041	1.26651	0
2021-01-30 10:15:00	1.26584	1.266041	1.26584	0
2021-01-30 10:20:00	1.26651	1.266108	1.26651	0
2021-01-30 10:25:00	1.26618	1.266142	1.26618	0
2021-01-30 10:30:00	1.26618	1.266109	1.26618	0
2021-01-30 10:35:00	1.26685	1.26621	1.26685	0
2021-01-30 10:40:00	1.26584	1.26621	1.26584	0
2021-01-30 10:45:00	1.26618	1.266177	1.26618	0
2021-01-30 10:50:00	1.26685	1.266278	1.26685	0
2021-01-30 10:55:00	1.2655	1.266244	1.2655	0
2021-01-30 11:00:00	1.26651	1.266244	1.26651	0
2021-01-30 11:05:00	1.26618	1.266278	1.26618	0
2021-01-30 11:10:00	1.26651	1.266278	1.26651	0
2021-01-30 11:15:00	1.26651	1.266311	1.26651	0
2021-01-30 11:20:00	1.26584	1.266277	1.26584	0
2021-01-30 11:25:00	1.26618	1.26621	1.26618	0
2021-01-30 11:30:00	1.26651	1.266277	1.26651	0
2021-01-30 11:35:00	1.26651	1.26631	1.26651	0
2021-01-30 11:40:00	1.26651	1.266276	1.26651	0
2021-01-30 11:45:00	1.26651	1.266377	1.26651	0
2021-01-30 11:50:00	1.26584	1.26631	1.26584	0
2021-01-30 11:55:00	1.26618	1.26631	1.26618	0
2021-01-30 12:00:00	1.26651	1.26631	1.26651	0
2021-01-30 12:05:00	1.26618	1.266277	1.26618	0
2021-01-30 12:10:00	1.26651	1.266344	1.26651	0
2021-01-30 12:15:00	1.26651	1.266377	1.26651	0
2021-01-30 12:20:00	1.26618	1.266344	1.26618	0
2021-01-30 12:25:00	1.26685	1.266378	1.26685	0
2021-01-30 12:30:00	1.26651	1.266378	1.26651	0
2021-01-30 12:35:00	1.26651	1.266378	1.26651	0
2021-01-30 12:40:00	1.26651	1.266445	1.26651	0
2021-01-30 12:45:00	1.26651	1.266478	1.26651	0
2021-01-30 12:50:00	1.26651	1.266478	1.26651	0
2021-01-30 12:55:00	1.26584	1.266444	1.26584	0
2021-01-30 13:00:00	1.26651	1.266444	1.26651	0
2021-01-30 13:05:00	1.26719	1.266512	1.26719	0
2021-01-30 13:10:00	1.26584	1.266478	1.26584	0
2021-01-30 13:15:00	1.26685	1.266478	1.26685	0
2021-01-30 13:20:00	1.26719	1.266546	1.26719	0
2021-01-30 13:25:00	1.26651	1.266546	1.26651	0
2021-01-30 13:30:00	1.26685	1.26658	1.26685	0
2021-01-30 13:35:00	1.26651	1.26658	1.26651	0
2021-01-30 13:40:00	1.26685	1.266614	1.26685	0
2021-01-30 13:45:00	1.26719	1.266749	1.26719	0
2021-01-30 13:50:00	1.26651	1.266749	1.26651	0
2021-01-30 13:55:00	1.26685	1.266715	1.26685	0
2021-01-30 14:00:00	1.26719	1.26685	1.26719	0
2021-01-30 14:05:00	1.26584	1.266749	1.26584	0
2021-01-30 14:10:00	1.26584	1.266614	1.26584	0
2021-01-30 14:15:00	1.26685	1.266648	1.26685	0
2021-01-30 14:20:00	1.26685	1.266648	1.26685	0
2021-01-30 14:25:00	1.26651	1.266648	1.26651	0
2021-01-30 14:30:00	1.26651	1.266614	1.26651	0
2021-01-30 14:35:00	1.26584	1.266479	1.26584	0
2021-01-30 14:40:00	1.26651	1.266479	1.26651	0
2021-01-30 14:45:00	1.26685	1.266479	1.26685	0
2021-01-30 14:50:00	1.26618	1.266378	1.26618	0
2021-01-30 14:55:00	1.26685	1.266479	1.26685	0
2021-01-30 15:00:00	1.26685	1.26658	1.26685	0
2021-01-30 15:05:00	1.26651	1.266546	1.26651	0
2021-01-30 15:10:00	1.26685	1.266546	1.26685	0
2021-01-30 15:15:00	1.26651	1.266546	1.26651	0
2021-01-30 15:20:00	1.26685	1.26658	1.26685	0
2021-01-30 15:25:00	1.26719	1.266715	1.26719	0
2021-01-30 15:30:00	1.26651	1.266715	1.26651	0
2021-01-30 15:35:00	1.26685	1.266715	1.26685	0
2021-01-30 15:40:00	1.26719	1.266816	1.26719	0
2021-01-30 15:45:00	1.26651	1.266782	1.26651	0
2021-01-30 15:50:00	1.26685	1.266782	1.26685	0
2021-01-30 15:55:00	1.26651	1.266782	1.26651	0
2021-01-30 16:00:00	1.26651	1.266748	1.26651	0
2021-01-30 16:05:00	1.26719	1.266816	1.26719	0
2021-01-30 16:10:00	1.26719	1.26685	1.26719	0
2021-01-30 16:15:00	1.26651	1.266782	1.26651	0
2021-01-30 16:20:00	1.26719	1.26685	1.26719	0
2021-01-30 16:25:00	1.26618	1.266783	1.26618	0
2021-01-30 16:30:00	1.26651	1.266715	1.26651	0
2021-01-30 16:35:00	1.26719	1.266783	1.26719	0
2021-01-30 16:40:00	1.26651	1.266749	1.26651	0
2021-01-30 16:45:00	1.26651	1.266749	1.26651	0
2021-01-30 16:50:00	1.26685	1.266783	1.26685	0
2021-01-30 16:55:00	1.26584	1.266648	1.26584	0
2021-01-30 17:00:00	1.26685	1.266614	1.26685	0
2021-01-30 17:05:00	1.26685	1.266648	1.26685	0
2021-01-30 17:10:00	1.26618	1.266547	1.26618	0
2021-01-30 17:15:00	1.26685	1.266614	1.26685	0
2021-01-30 17:20:00	1.26651	1.266614	1.26651	0
2021-01-30 17:25:00	1.26651	1.266546	1.26651	0
2021-01-30 17:30:00	1.26685	1.26658	1.26685	0
2021-01-30 17:35:00	1.26651	1.26658	1.26651	0
2021-01-30 17:40:00	1.26651	1.266546	1.26651	0
2021-01-30 17:45:00	1.26719	1.266681	1.26719	0
2021-01-30 17:50:00	1.26651	1.266647	1.26651	0
2021-01-30 17:55:00	1.26651	1.266613	1.26651	0
2021-01-30 18:00:00	1.26685	1.26668	1.26685	0
2021-01-30 18:05:00	1.26651	1.266646	1.26651	0
2021-01-30 18:10:00	1.26719	1.266714	1.26719	0
2021-01-30 18:15:00	1.26685	1.266748	1.26685	0
2021-01-30 18:20:00	1.26651	1.266714	1.26651	0
2021-01-30 18:25:00	1.26685	1.266748	1.26685	0
2021-01-30 18:30:00	1.26685	1.266782	1.26685	0
2021-01-30 18:35:00	1.26584	1.266647	1.26584	0
2021-01-30 18:40:00	1.26651	1.266647	1.26651	0
2021-01-30 18:45:00	1.26651	1.266647	1.26651	0
2021-01-30 18:50:00	1.26651	1.266613	1.26651	0
2021-01-30 18:55:00	1.26685	1.266647	1.26685	0
2021-01-30 19:00:00	1.26753	1.266681	1.26753	0
2021-01-30 19:05:00	1.26651	1.266647	1.26651	0
2021-01-30 19:10:00	1.26651	1.266647	1.26651	0
2021-01-30 19:15:00	1.26719	1.266681	1.26719	0
2021-01-30 19:20:00	1.26651	1.266647	1.26651	0
2021-01-30 19:25:00	1.26685	1.266748	1.26685	0
2021-01-30 19:30:00	1.26685	1.266782	1.26685	0
2021-01-30 19:35:00	1.26618	1.266749	1.26618	0
2021-01-30 19:40:00	1.26651	1.266749	1.26651	0
2021-01-30 19:45:00	1.26685	1.266749	1.26685	0
2021-01-30 19:50:00	1.26651	1.266647	1.26651	0
2021-01-30 19:55:00	1.26651	1.266647	1.26651	0
2021-01-30 20:00:00	1.26685	1.266681	1.26685	0
2021-01-30 20:05:00	1.26651	1.266613	1.26651	0
2021-01-30 20:10:00	1.26685	1.266647	1.26685	0
2021-01-30 20:15:00	1.26651	1.266613	1.26651	0
2021-01-30 20:20:00	1.26584	1.266512	1.26584	0
2021-01-30 20:25:00	1.26651	1.266545	1.26651	0
2021-01-30 20:30:00	1.26685	1.266579	1.26685	0
2021-01-30 20:35:00	1.26651	1.266545	1.26651	0
2021-01-30 20:40:00	1.26651	1.266545	1.26651	0
2021-01-30 20:45:00	1.26685	1.266579	1.26685	0
2021-01-30 20:50:00	1.26651	1.266545	1.26651	0
2021-01-30 20:55:00	1.26685	1.266579	1.26685	0
2021-01-30 21:00:00	1.26651	1.266545	1.26651	0
2021-01-30 21:05:00	1.26651	1.266545	1.26651	0
2021-01-30 21:10:00	1.26651	1.266612	1.26651	0
2021-01-30 21:15:00	1.26651	1.266612	1.26651	0
2021-01-30 21:20:00	1.26584	1.266511	1.26584	0
2021-01-30 21:25:00	1.26685	1.266545	1.26685	0
2021-01-30 21:30:00	1.26719	1.266613	1.26719	0
2021-01-30 21:35:00	1.26618	1.266546	1.26618	0
2021-01-30 21:40:00	1.26685	1.26658	1.26685	0
2021-01-30 21:45:00	1.26685	1.26658	1.26685	0
2021-01-30 21:50:00	1.26651	1.26658	1.26651	0
2021-01-30 21:55:00	1.26719	1.266648	1.26719	0
2021-01-30 22:00:00	1.26651	1.266648	1.26651	0
2021-01-30 22:05:00	1.26651	1.266648	1.26651	0
2021-01-30 22:10:00	1.26685	1.266749	1.26685	0
2021-01-30 22:15:00	1.26651	1.266715	1.26651	0
2021-01-30 22:20:00	1.26685	1.266681	1.26685	0
2021-01-30 22:25:00	1.26719	1.266782	1.26719	0
2021-01-30 22:30:00	1.26651	1.266748	1.26651	0
2021-01-30 22:35:00	1.26651	1.266714	1.26651	0
2021-01-30 22:40:00	1.26719	1.266782	1.26719	0
2021-01-30 22:45:00	1.26651	1.266714	1.26651	0
2021-01-30 22:50:00	1.26651	1.266714	1.26651	0
2021-01-30 22:55:00	1.26719	1.266782	1.26719	0
2021-01-30 23:00:00	1.26651	1.266748	1.26651	0
2021-01-30 23:05:00	1.26651	1.266748	1.26651	0
2021-01-30 23:10:00	1.26651	1.266714	1.26651	0
2021-01-30 23:15:00	1.26685	1.26668	1.26685	0
2021-01-30 23:20:00	1.26651	1.26668	1.26651	0
2021-01-30 23:25:00	1.26651	1.26668	1.26651	0
2021-01-30 23:30:00	1.26651	1.266612	1.26651	0
2021-01-30 23:35:00	1.26651	1.266612	1.26651	0
2021-01-30 23:40:00	1.26685	1.266646	1.26685	0
2021-01-30 23:45:00	1.26651	1.266578	1.26651	0
2021-01-30 23:50:00	1.26618	1.266545	1.26618	0
2021-01-30 23:55:00	1.26651	1.266545	1.26651	0
2021-01-31 00:00:00	1.26651	1.266545	1.26651	0
2021-01-31 00:05:00	1.26651	1.266511	1.26651	0
2021-01-31 00:10:00	1.26651	1.266511	1.26651	0
2021-01-31 00:15:00	1.26618	1.266478	1.26618	0
2021-01-31 00:20:00	1.26618	1.266445	1.26618	0
2021-01-31 00:25:00	1.26651	1.266445	1.26651	0
2021-01-31 00:30:00	1.26651	1.266411	1.26651	0
2021-01-31 00:35:00	1.26651	1.266411	1.26651	0
2021-01-31 00:40:00	1.26685	1.266478	1.26685	0
2021-01-31 00:45:00	1.26651	1.266478	1.26651	0
2021-01-31 00:50:00	1.26651	1.266478	1.26651	0
2021-01-31 00:55:00	1.26685	1.266512	1.26685	0
2021-01-31 01:00:00	1.26651	1.266512	1.26651	0
2021-01-31 01:05:00	1.26685	1.266579	1.26685	0
2021-01-31 01:10:00	1.26651	1.266612	1.26651	0
2021-01-31 01:15:00	1.26651	1.266612	1.26651	0
2021-01-31 01:20:00	1.26685	1.266646	1.26685	0
2021-01-31 01:25:00	1.26651	1.266646	1.26651	0
2021-01-31 01:30:00	1.26651	1.266612	1.26651	0
2021-01-31 01:35:00	1.26651	1.266612	1.26651	0
2021-01-31 01:40:00	1.26651	1.266612	1.26651	0
2021-01-31 01:45:00	1.26685	1.266612	1.26685	0
2021-01-31 01:50:00	1.2655	1.266511	1.2655	0
2021-01-31 01:55:00	1.26618	1.266444	1.26618	0
2021-01-31 02:00:00	1.26651	1.266444	1.26651	0
2021-01-31 02:05:00	1.26651	1.266444	1.26651	0
2021-01-31 02:10:00	1.26651	1.26641	1.26651	0
2021-01-31 02:15:00	1.26685	1.266444	1.26685	0
2021-01-31 02:20:00	1.26516	1.266309	1.26516	0
2021-01-31 02:25:00	1.26618	1.266276	1.26618	0
2021-01-31 02:30:00	1.26651	1.266276	1.26651	0
2021-01-31 02:35:00	1.26584	1.266175	1.26584	0
2021-01-31 02:40:00	1.26651	1.266276	1.26651	0
2021-01-31 02:45:00	1.26651	1.266309	1.26651	0
2021-01-31 02:50:00	1.26651	1.266309	1.26651	0
2021-01-31 02:55:00	1.26618	1.266276	1.26618	0
2021-01-31 03:00:00	1.26651	1.266276	1.26651	0
2021-01-31 03:05:00	1.26618	1.266209	1.26618	0
2021-01-31 03:10:00	1.26651	1.266344	1.26651	0
2021-01-31 03:15:00	1.26618	1.266344	1.26618	0
2021-01-31 03:20:00	1.26584	1.266277	1.26584	0
2021-01-31 03:25:00	1.26651	1.266344	1.26651	0
2021-01-31 03:30:00	1.26651	1.266344	1.26651	0
2021-01-31 03:35:00	1.26516	1.266209	1.26516	0
2021-01-31 03:40:00	1.26651	1.266209	1.26651	0
2021-01-31 03:45:00	1.26651	1.266242	1.26651	0
2021-01-31 03:50:00	1.26584	1.266175	1.26584	0
2021-01-31 03:55:00	1.26651	1.266208	1.26651	0
2021-01-31 04:00:00	1.26651	1.266208	1.26651	0
2021-01-31 04:05:00	1.26651	1.266241	1.26651	0
2021-01-31 04:10:00	1.26651	1.266308	1.26651	0
2021-01-31 04:15:00	1.2655	1.266207	1.2655	0
2021-01-31 04:20:00	1.2655	1.266106	1.2655	0
2021-01-31 04:25:00	1.26651	1.266241	1.26651	0
2021-01-31 04:30:00	1.2655	1.26614	1.2655	0
2021-01-31 04:35:00	1.26584	1.266073	1.26584	0
2021-01-31 04:40:00	1.26651	1.26614	1.26651	0
2021-01-31 04:45:00	1.26584	1.266073	1.26584	0
2021-01-31 04:50:00	1.26651	1.266073	1.26651	0
2021-01-31 04:55:00	1.26651	1.266073	1.26651	0
2021-01-31 05:00:00	1.2655	1.265972	1.2655	0
2021-01-31 05:05:00	1.26651	1.266073	1.26651	0
2021-01-31 05:10:00	1.26584	1.266107	1.26584	0
2021-01-31 05:15:00	1.26651	1.266107	1.26651	0
2021-01-31 05:20:00	1.26651	1.266208	1.26651	0
2021-01-31 05:25:00	1.26584	1.266208	1.26584	0
2021-01-31 05:30:00	1.26618	1.266175	1.26618	0
2021-01-31 05:35:00	1.26651	1.266242	1.26651	0
2021-01-31 05:40:00	1.2655	1.266141	1.2655	0
2021-01-31 05:45:00	1.26584	1.266074	1.26584	0
2021-01-31 05:50:00	1.2655	1.266074	1.2655	0
2021-01-31 05:55:00	1.2655	1.265973	1.2655	0
2021-01-31 06:00:00	1.26618	1.266007	1.26618	0
2021-01-31 06:05:00	1.2655	1.265906	1.2655	0
2021-01-31 06:10:00	1.2655	1.265805	1.2655	0
2021-01-31 06:15:00	1.26584	1.265805	1.26584	0
2021-01-31 06:20:00	1.26516	1.265703	1.26516	0
2021-01-31 06:25:00	1.26618	1.26567	1.26618	0
2021-01-31 06:30:00	1.26618	1.265738	1.26618	0
2021-01-31 06:35:00	1.2655	1.265704	1.2655	0
2021-01-31 06:40:00	1.26584	1.265738	1.26584	0
2021-01-31 06:45:00	1.2655	1.265738	1.2655	0
2021-01-31 06:50:00	1.2655	1.26567	1.2655	0
2021-01-31 06:55:00	1.26618	1.265738	1.26618	0
2021-01-31 07:00:00	1.2655	1.265738	1.2655	0
2021-01-31 07:05:00	1.2655	1.265704	1.2655	0
2021-01-31 07:10:00	1.26584	1.265772	1.26584	0
2021-01-31 07:15:00	1.2655	1.265704	1.2655	0
2021-01-31 07:20:00	1.26584	1.26567	1.26584	0
2021-01-31 07:25:00	1.2655	1.26567	1.2655	0
2021-01-31 07:30:00	1.26516	1.265602	1.26516	0
2021-01-31 07:35:00	1.26584	1.265636	1.26584	0
2021-01-31 07:40:00	1.26516	1.265602	1.26516	0
2021-01-31 07:45:00	1.26516	1.2655	1.26516	0
2021-01-31 07:50:00	1.26584	1.265534	1.26584	0
2021-01-31 07:55:00	1.26483	1.265467	1.26483	0
2021-01-31 08:00:00	1.2655	1.265433	1.2655	0
2021-01-31 08:05:00	1.2655	1.265433	1.2655	0
2021-01-31 08:10:00	1.2655	1.265399	1.2655	0
2021-01-31 08:15:00	1.2655	1.265399	1.2655	0
2021-01-31 08:20:00	1.26516	1.265399	1.26516	0
2021-01-31 08:25:00	1.26516	1.265331	1.26516	0
2021-01-31 08:30:00	1.26584	1.265399	1.26584	0
2021-01-31 08:35:00	1.26516	1.265399	1.26516	0
2021-01-31 08:40:00	1.2655	1.265365	1.2655	0
2021-01-31 08:45:00	1.2655	1.265432	1.2655	0
2021-01-31 08:50:00	1.26516	1.265398	1.26516	0
2021-01-31 08:55:00	1.26516	1.265364	1.26516	0
2021-01-31 09:00:00	1.26516	1.26533	1.26516	0
2021-01-31 09:05:00	1.2655	1.26533	1.2655	0
2021-01-31 09:10:00	1.2655	1.265364	1.2655	0
2021-01-31 09:15:00	1.26483	1.265331	1.26483	0
2021-01-31 09:20:00	1.26516	1.265263	1.26516	0
2021-01-31 09:25:00	1.26516	1.265263	1.26516	0
2021-01-31 09:30:00	1.26483	1.265196	1.26483	0
2021-01-31 09:35:00	1.2655	1.265196	1.2655	0
2021-01-31 09:40:00	1.26516	1.265196	1.26516	0
2021-01-31 09:45:00	1.26516	1.265196	1.26516	0
2021-01-31 09:50:00	1.26516	1.265196	1.26516	0
2021-01-31 09:55:00	1.26415	1.265061	1.26415	0
2021-01-31 10:00:00	1.26516	1.265027	1.26516	0
2021-01-31 10:05:00	1.26516	1.26506	1.26516	0
2021-01-31 10:10:00	1.26483	1.265027	1.26483	0
2021-01-31 10:15:00	1.26516	1.265027	1.26516	0
2021-01-31 10:20:00	1.26449	1.264993	1.26449	0
2021-01-31 10:25:00	1.26483	1.264926	1.26483	0
2021-01-31 10:30:00	1.26516	1.264926	1.26516	0
2021-01-31 10:35:00	1.26449	1.264859	1.26449	0
2021-01-31 10:40:00	1.26483	1.264826	1.26483	0
2021-01-31 10:45:00	1.26516	1.264927	1.26516	0
2021-01-31 10:50:00	1.26381	1.264792	1.26381	0
2021-01-31 10:55:00	1.26516	1.264792	1.26516	0
2021-01-31 11:00:00	1.26415	1.264724	1.26415	0
2021-01-31 11:05:00	1.26449	1.264657	1.26449	0
2021-01-31 11:10:00	1.26449	1.264657	1.26449	0
2021-01-31 11:15:00	1.26381	1.264555	1.26381	0
2021-01-31 11:20:00	1.26415	1.264454	1.26415	0
2021-01-31 11:25:00	1.26483	1.264488	1.26483	0
2021-01-31 11:30:00	1.26381	1.264386	1.26381	0
2021-01-31 11:35:00	1.26415	1.264285	1.26415	0
2021-01-31 11:40:00	1.26516	1.26442	1.26516	0
2021-01-31 11:45:00	1.26449	1.264353	1.26449	0
2021-01-31 11:50:00	1.26449	1.264387	1.26449	0
2021-01-31 11:55:00	1.26449	1.264387	1.26449	0
2021-01-31 12:00:00	1.26381	1.264319	1.26381	0
2021-01-31 12:05:00	1.26449	1.264387	1.26449	0
2021-01-31 12:10:00	1.26381	1.264353	1.26381	0
2021-01-31 12:15:00	1.26381	1.264251	1.26381	0
2021-01-31 12:20:00	1.26415	1.264285	1.26415	0
2021-01-31 12:25:00	1.26381	1.264251	1.26381	0
2021-01-31 12:30:00	1.26415	1.26415	1.26415	0
2021-01-31 12:35:00	1.26381	1.264082	1.26381	0
2021-01-31 12:40:00	1.26415	1.264048	1.26415	0
2021-01-31 12:45:00	1.26415	1.264014	1.26415	0
2021-01-31 12:50:00	1.26381	1.264014	1.26381	0
2021-01-31 12:55:00	1.26415	1.26398	1.26415	0
2021-01-31 13:00:00	1.26415	1.264014	1.26415	0
2021-01-31 13:05:00	1.26381	1.264014	1.26381	0
2021-01-31 13:10:00	1.26381	1.26398	1.26381	0
2021-01-31 13:15:00	1.26415	1.264014	1.26415	0
2021-01-31 13:20:00	1.26314	1.263913	1.26314	0
2021-01-31 13:25:00	1.26381	1.263913	1.26381	0
2021-01-31 13:30:00	1.26381	1.263879	1.26381	0
2021-01-31 13:35:00	1.26381	1.263845	1.26381	0
2021-01-31 13:40:00	1.26381	1.263845	1.26381	0
2021-01-31 13:45:00	1.26381	1.263811	1.26381	0
2021-01-31 13:50:00	1.26348	1.263744	1.26348	0
2021-01-31 13:55:00	1.26381	1.263744	1.26381	0
2021-01-31 14:00:00	1.26348	1.263711	1.26348	0
2021-01-31 14:05:00	1.26381	1.263677	1.26381	0
2021-01-31 14:10:00	1.26381	1.263744	1.26381	0
2021-01-31 14:15:00	1.2628	1.263643	1.2628	0
2021-01-31 14:20:00	1.26348	1.26361	1.26348	0
2021-01-31 14:25:00	1.26381	1.26361	1.26381	0
2021-01-31 14:30:00	1.26348	1.263577	1.26348	0
2021-01-31 14:35:00	1.26381	1.263577	1.26381	0
2021-01-31 14:40:00	1.26381	1.26361	1.26381	0
2021-01-31 14:45:00	1.2628	1.263509	1.2628	0
2021-01-31 14:50:00	1.26381	1.263542	1.26381	0
2021-01-31 14:55:00	1.26381	1.263542	1.26381	0
2021-01-31 15:00:00	1.2628	1.263441	1.2628	0
2021-01-31 15:05:00	1.26348	1.263509	1.26348	0
2021-01-31 15:10:00	1.26348	1.263509	1.26348	0
2021-01-31 15:15:00	1.26348	1.263476	1.26348	0
2021-01-31 15:20:00	1.26348	1.263476	1.26348	0
2021-01-31 15:25:00	1.26246	1.263341	1.26246	0
2021-01-31 15:30:00	1.2628	1.26324	1.2628	0
2021-01-31 15:35:00	1.26348	1.263308	1.26348	0
2021-01-31 15:40:00	1.2628	1.263207	1.2628	0
2021-01-31 15:45:00	1.26348	1.263174	1.26348	0
2021-01-31 15:50:00	1.26381	1.263275	1.26381	0
2021-01-31 15:55:00	1.2628	1.263207	1.2628	0
2021-01-31 16:00:00	1.26314	1.263173	1.26314	0
2021-01-31 16:05:00	1.26348	1.263173	1.26348	0
2021-01-31 16:10:00	1.2628	1.263105	1.2628	0
2021-01-31 16:15:00	1.2628	1.263139	1.2628	0
2021-01-31 16:20:00	1.26348	1.263207	1.26348	0
2021-01-31 16:25:00	1.26314	1.263173	1.26314	0
2021-01-31 16:30:00	1.26348	1.263241	1.26348	0
2021-01-31 16:35:00	1.26246	1.263139	1.26246	0
2021-01-31 16:40:00	1.2628	1.263038	1.2628	0
2021-01-31 16:45:00	1.26381	1.263139	1.26381	0
2021-01-31 16:50:00	1.26246	1.263071	1.26246	0
2021-01-31 16:55:00	1.2628	1.263003	1.2628	0
2021-01-31 17:00:00	1.2628	1.263003	1.2628	0
2021-01-31 17:05:00	1.26314	1.263037	1.26314	0
2021-01-31 17:10:00	1.26314	1.263003	1.26314	0
2021-01-31 17:15:00	1.26246	1.262935	1.26246	0
2021-01-31 17:20:00	1.26314	1.262901	1.26314	0
2021-01-31 17:25:00	1.26348	1.263003	1.26348	0
2021-01-31 17:30:00	1.2628	1.263003	1.2628	0
2021-01-31 17:35:00	1.2628	1.262902	1.2628	0
2021-01-31 17:40:00	1.26246	1.262902	1.26246	0
2021-01-31 17:45:00	1.2628	1.262902	1.2628	0
2021-01-31 17:50:00	1.26314	1.262936	1.26314	0
2021-01-31 17:55:00	1.26246	1.262868	1.26246	0
2021-01-31 18:00:00	1.26246	1.2628	1.26246	0
2021-01-31 18:05:00	1.2628	1.262834	1.2628	0
2021-01-31 18:10:00	1.26246	1.262766	1.26246	0
2021-01-31 18:15:00	1.26246	1.262664	1.26246	0
2021-01-31 18:20:00	1.26246	1.26263	1.26246	0
2021-01-31 18:25:00	1.26246	1.262596	1.26246	0
2021-01-31 18:30:00	1.2628	1.26263	1.2628	0
2021-01-31 18:35:00	1.26179	1.262529	1.26179	0
2021-01-31 18:40:00	1.26246	1.262461	1.26246	0
2021-01-31 18:45:00	1.26314	1.262529	1.26314	0
2021-01-31 18:50:00	1.26246	1.262529	1.26246	0
2021-01-31 18:55:00	1.2628	1.262529	1.2628	0
2021-01-31 19:00:00	1.26213	1.262496	1.26213	0
2021-01-31 19:05:00	1.26213	1.262463	1.26213	0
2021-01-31 19:10:00	1.26246	1.262463	1.26246	0
2021-01-31 19:15:00	1.26179	1.262396	1.26179	0
2021-01-31 19:20:00	1.26246	1.262362	1.26246	0
2021-01-31 19:25:00	1.2628	1.262463	1.2628	0
2021-01-31 19:30:00	1.26145	1.262362	1.26145	0
2021-01-31 19:35:00	1.26246	1.262294	1.26246	0
2021-01-31 19:40:00	1.26179	1.262227	1.26179	0
2021-01-31 19:45:00	1.2628	1.262227	1.2628	0
2021-01-31 19:50:00	1.26246	1.26226	1.26246	0
2021-01-31 19:55:00	1.26111	1.262158	1.26111	0
2021-01-31 20:00:00	1.26179	1.262091	1.26179	0
2021-01-31 20:05:00	1.26246	1.262158	1.26246	0
2021-01-31 20:10:00	1.26145	1.262057	1.26145	0
2021-01-31 20:15:00	1.26213	1.26199	1.26213	0
2021-01-31 20:20:00	1.26213	1.262058	1.26213	0
2021-01-31 20:25:00	1.26179	1.261991	1.26179	0
2021-01-31 20:30:00	1.26213	1.262025	1.26213	0
2021-01-31 20:35:00	1.26111	1.261856	1.26111	0
2021-01-31 20:40:00	1.26179	1.261789	1.26179	0
2021-01-31 20:45:00	1.26246	1.261924	1.26246	0
2021-01-31 20:50:00	1.26145	1.26189	1.26145	0
2021-01-31 20:55:00	1.26246	1.26189	1.26246	0
2021-01-31 21:00:00	1.26111	1.261856	1.26111	0
2021-01-31 21:05:00	1.26179	1.261822	1.26179	0
2021-01-31 21:10:00	1.26213	1.261822	1.26213	0
2021-01-31 21:15:00	1.26145	1.261788	1.26145	0
2021-01-31 21:20:00	1.26145	1.26172	1.26145	0
2021-01-31 21:25:00	1.26145	1.261754	1.26145	0
2021-01-31 21:30:00	1.26111	1.261686	1.26111	0
2021-01-31 21:35:00	1.26145	1.261585	1.26145	0
2021-01-31 21:40:00	1.26111	1.261551	1.26111	0
2021-01-31 21:45:00	1.26111	1.261416	1.26111	0
2021-01-31 21:50:00	1.26179	1.261484	1.26179	0
2021-01-31 21:55:00	1.26111	1.261416	1.26111	0
2021-01-31 22:00:00	1.26111	1.261314	1.26111	0
2021-01-31 22:05:00	1.26145	1.261314	1.26145	0
2021-01-31 22:10:00	1.26111	1.26128	1.26111	0
2021-01-31 22:15:00	1.26145	1.26128	1.26145	0
2021-01-31 22:20:00	1.26078	1.261247	1.26078	0
2021-01-31 22:25:00	1.26111	1.261213	1.26111	0
2021-01-31 22:30:00	1.26111	1.261213	1.26111	0
2021-01-31 22:35:00	1.26078	1.26118	1.26078	0
2021-01-31 22:40:00	1.26111	1.261112	1.26111	0
2021-01-31 22:45:00	1.26111	1.261112	1.26111	0
2021-01-31 22:50:00	1.26111	1.261112	1.26111	0
2021-01-31 22:55:00	1.26111	1.261078	1.26111	0
2021-01-31 23:00:00	1.26111	1.261078	1.26111	0
2021-01-31 23:05:00	1.26111	1.261044	1.26111	0
2021-01-31 23:10:00	1.26078	1.261044	1.26078	0
2021-01-31 23:15:00	1.26111	1.261044	1.26111	0
2021-01-31 23:20:00	1.26145	1.261078	1.26145	0
2021-01-31 23:25:00	1.26078	1.261078	1.26078	0
2021-01-31 23:30:00	1.26111	1.261078	1.26111	0
2021-01-31 23:35:00	1.26078	1.261045	1.26078	0
2021-01-31 23:40:00	1.26078	1.261012	1.26078	0
2021-01-31 23:45:00	1.26078	1.260979	1.26078	0
2021-01-31 23:50:00	1.26078	1.260946	1.26078	0
2021-01-31 23:55:00	1.26111	1.260946	1.26111	0
2021-02-01 00:00:00	1.26111	1.260979	1.26111	0
2021-02-01 00:05:00	1.26078	1.260946	1.26078	0
2021-02-01 00:10:00	1.26078	1.260879	1.26078	0
2021-02-01 00:15:00	1.25977	1.260778	1.25977	0
2021-02-01 00:20:00	1.26078	1.260745	1.26078	0
2021-02-01 00:25:00	1.26111	1.260778	1.26111	0
2021-02-01 00:30:00	1.2601	1.26071	1.2601	0
2021-02-01 00:35:00	1.26078	1.26071	1.26078	0
2021-02-01 00:40:00	1.26044	1.260676	1.26044	0
2021-02-01 00:45:00	1.26044	1.260609	1.26044	0
2021-02-01 00:50:00	1.26078	1.260576	1.26078	0
2021-02-01 00:55:00	1.25977	1.260475	1.25977	0
2021-02-01 01:00:00	1.2601	1.260407	1.2601	0
2021-02-01 01:05:00	1.26044	1.260474	1.26044	0
2021-02-01 01:10:00	1.25977	1.260373	1.25977	0
2021-02-01 01:15:00	1.2601	1.260272	1.2601	0
2021-02-01 01:20:00	1.2601	1.260272	1.2601	0
2021-02-01 01:25:00	1.25909	1.260103	1.25909	0
2021-02-01 01:30:00	1.25977	1.260036	1.25977	0
2021-02-01 01:35:00	1.26044	1.260036	1.26044	0
2021-02-01 01:40:00	1.25977	1.259935	1.25977	0
2021-02-01 01:45:00	1.25977	1.259935	1.25977	0
2021-02-01 01:50:00	1.26044	1.259969	1.26044	0
2021-02-01 01:55:00	1.25943	1.259868	1.25943	0
2021-02-01 02:00:00	1.25977	1.259868	1.25977	0
2021-02-01 02:05:00	1.26044	1.259902	1.26044	0
2021-02-01 02:10:00	1.25977	1.259869	1.25977	0
2021-02-01 02:15:00	1.25977	1.259937	1.25977	0
2021-02-01 02:20:00	1.25977	1.259937	1.25977	0
2021-02-01 02:25:00	1.25977	1.25987	1.25977	0
2021-02-01 02:30:00	1.2601	1.259903	1.2601	0
2021-02-01 02:35:00	1.25943	1.259869	1.25943	0
2021-02-01 02:40:00	1.25943	1.259768	1.25943	0
2021-02-01 02:45:00	1.25909	1.259734	1.25909	0
2021-02-01 02:50:00	1.25977	1.259734	1.25977	0
2021-02-01 02:55:00	1.25977	1.259667	1.25977	0
2021-02-01 03:00:00	1.25909	1.259599	1.25909	0
2021-02-01 03:05:00	1.25943	1.259565	1.25943	0
2021-02-01 03:10:00	1.25977	1.259565	1.25977	0
2021-02-01 03:15:00	1.25943	1.259531	1.25943	0
2021-02-01 03:20:00	1.2601	1.259531	1.2601	0
2021-02-01 03:25:00	1.25909	1.259497	1.25909	0
2021-02-01 03:30:00	1.25977	1.259531	1.25977	0
2021-02-01 03:35:00	1.25977	1.259599	1.25977	0
2021-02-01 03:40:00	1.25909	1.259531	1.25909	0
2021-02-01 03:45:00	1.25977	1.259531	1.25977	0
2021-02-01 03:50:00	1.25909	1.259531	1.25909	0
2021-02-01 03:55:00	1.25909	1.259497	1.25909	0
2021-02-01 04:00:00	1.25943	1.259463	1.25943	0
2021-02-01 04:05:00	1.25909	1.259429	1.25909	0
2021-02-01 04:10:00	1.25875	1.259294	1.25875	0
2021-02-01 04:15:00	1.25909	1.259294	1.25909	0
2021-02-01 04:20:00	1.25875	1.259192	1.25875	0
2021-02-01 04:25:00	1.25875	1.25909	1.25875	0
2021-02-01 04:30:00	1.25909	1.25909	1.25909	0
2021-02-01 04:35:00	1.25842	1.258955	1.25842	0
2021-02-01 04:40:00	1.25909	1.258955	1.25909	0
2021-02-01 04:45:00	1.25875	1.258921	1.25875	0
2021-02-01 04:50:00	1.25807	1.258785	1.25807	0
2021-02-01 04:55:00	1.25875	1.258751	1.25875	0
2021-02-01 05:00:00	1.25875	1.258751	1.25875	0
2021-02-01 05:05:00	1.25842	1.258684	1.25842	0
2021-02-01 05:10:00	1.25875	1.258684	1.25875	0
2021-02-01 05:15:00	1.25842	1.258651	1.25842	0
2021-02-01 05:20:00	1.25807	1.258549	1.25807	0
2021-02-01 05:25:00	1.25875	1.258582	1.25875	0
2021-02-01 05:30:00	1.25909	1.258582	1.25909	0
2021-02-01 05:35:00	1.25842	1.258549	1.25842	0
2021-02-01 05:40:00	1.25842	1.258584	1.25842	0
2021-02-01 05:45:00	1.25842	1.258551	1.25842	0
2021-02-01 05:50:00	1.25807	1.258483	1.25807	0
2021-02-01 05:55:00	1.25842	1.258483	1.25842	0
2021-02-01 06:00:00	1.25875	1.258483	1.25875	0
2021-02-01 06:05:00	1.25807	1.258448	1.25807	0
2021-02-01 06:10:00	1.25807	1.258448	1.25807	0
2021-02-01 06:15:00	1.25774	1.258347	1.25774	0
2021-02-01 06:20:00	1.25774	1.258212	1.25774	0
2021-02-01 06:25:00	1.25842	1.258212	1.25842	0
2021-02-01 06:30:00	1.25707	1.258077	1.25707	0
2021-02-01 06:35:00	1.25707	1.257942	1.25707	0
2021-02-01 06:40:00	1.25774	1.257909	1.25774	0
2021-02-01 06:45:00	1.2574	1.257807	1.2574	0
2021-02-01 06:50:00	1.2574	1.257672	1.2574	0
2021-02-01 06:55:00	1.25774	1.257639	1.25774	0
2021-02-01 07:00:00	1.25707	1.257539	1.25707	0
2021-02-01 07:05:00	1.25707	1.257472	1.25707	0
2021-02-01 07:10:00	1.2574	1.257438	1.2574	0
2021-02-01 07:15:00	1.25672	1.257268	1.25672	0
2021-02-01 07:20:00	1.2574	1.257301	1.2574	0
2021-02-01 07:25:00	1.25774	1.257368	1.25774	0
2021-02-01 07:30:00	1.25707	1.257301	1.25707	0
2021-02-01 07:35:00	1.25774	1.257335	1.25774	0
2021-02-01 07:40:00	1.25571	1.257166	1.25571	0
2021-02-01 07:45:00	1.25639	1.257031	1.25639	0
2021-02-01 07:50:00	1.25707	1.257031	1.25707	0
2021-02-01 07:55:00	1.25639	1.256963	1.25639	0
2021-02-01 08:00:00	1.25707	1.25693	1.25707	0
2021-02-01 08:05:00	1.25707	1.256965	1.25707	0
2021-02-01 08:10:00	1.25605	1.25683	1.25605	0
2021-02-01 08:15:00	1.25707	1.256763	1.25707	0
2021-02-01 08:20:00	1.25605	1.256661	1.25605	0
2021-02-01 08:25:00	1.25605	1.256492	1.25605	0
2021-02-01 08:30:00	1.25672	1.256593	1.25672	0
2021-02-01 08:35:00	1.25909	1.256863	1.25909	0
2021-02-01 08:40:00	1.25842	1.256998	1.25842	0
2021-02-01 08:45:00	1.25842	1.257201	1.25842	0
2021-02-01 08:50:00	1.25875	1.257369	1.25875	0
2021-02-01 08:55:00	1.25909	1.257571	1.25909	0
2021-02-01 09:00:00	1.25774	1.25774	1.25774	0
2021-02-01 09:05:00	1.25672	1.257705	1.25672	0
2021-02-01 09:10:00	1.25538	1.257638	1.25538	0
2021-02-01 09:15:00	1.25504	1.257537	1.25504	0
2021-02-01 09:20:00	1.25571	1.257436	1.25571	0
2021-02-01 09:25:00	1.25504	1.257031	1.25504	0
2021-02-01 09:30:00	1.25571	1.25676	1.25571	0
2021-02-01 09:35:00	1.25437	1.256355	1.25437	0
2021-02-01 09:40:00	1.25437	1.255917	1.25437	0
2021-02-01 09:45:00	1.25538	1.255546	1.25538	0
2021-02-01 09:50:00	1.25437	1.255209	1.25437	0
2021-02-01 09:55:00	1.25538	1.255075	1.25538	0
2021-02-01 10:00:00	1.25538	1.255075	1.25538	0
2021-02-01 10:05:00	1.25369	1.25494	1.25369	0
2021-02-01 10:10:00	1.25403	1.254772	1.25403	0
2021-02-01 10:15:00	1.25538	1.254806	1.25538	0
2021-02-01 10:20:00	1.2547	1.254705	1.2547	0
2021-02-01 10:25:00	1.2547	1.254738	1.2547	0
2021-02-01 10:30:00	1.25538	1.254839	1.25538	0
2021-02-01 10:35:00	1.25437	1.254738	1.25437	0
2021-02-01 10:40:00	1.25437	1.254738	1.25437	0
2021-02-01 10:45:00	1.25538	1.254738	1.25538	0
2021-02-01 10:50:00	1.2547	1.25467	1.2547	0
2021-02-01 10:55:00	1.25504	1.254805	1.25504	0
2021-02-01 11:00:00	1.25504	1.254906	1.25504	0
2021-02-01 11:05:00	1.25437	1.254805	1.25437	0
2021-02-01 11:10:00	1.2547	1.254805	1.2547	0
2021-02-01 11:15:00	1.2547	1.254805	1.2547	0
2021-02-01 11:20:00	1.25437	1.254704	1.25437	0
2021-02-01 11:25:00	1.25437	1.254704	1.25437	0
2021-02-01 11:30:00	1.25437	1.254704	1.25437	0
2021-02-01 11:35:00	1.25437	1.254603	1.25437	0
2021-02-01 11:40:00	1.2547	1.254603	1.2547	0
2021-02-01 11:45:00	1.25437	1.254536	1.25437	0
2021-02-01 11:50:00	1.25437	1.254469	1.25437	0
2021-02-01 11:55:00	1.25437	1.254469	1.25437	0
2021-02-01 12:00:00	1.25369	1.254368	1.25369	0
2021-02-01 12:05:00	1.25403	1.254301	1.25403	0
2021-02-01 12:10:00	1.25437	1.254301	1.25437	0
2021-02-01 12:15:00	1.25437	1.254301	1.25437	0
2021-02-01 12:20:00	1.25437	1.254301	1.25437	0
2021-02-01 12:25:00	1.25369	1.254233	1.25369	0
2021-02-01 12:30:00	1.25403	1.254166	1.25403	0
2021-02-01 12:35:00	1.25437	1.254166	1.25437	0
2021-02-01 12:40:00	1.25335	1.254064	1.25335	0
2021-02-01 12:45:00	1.25369	1.253996	1.25369	0
2021-02-01 12:50:00	1.25437	1.254064	1.25437	0
2021-02-01 12:55:00	1.25369	1.25403	1.25369	0
2021-02-01 13:00:00	1.25437	1.25403	1.25437	0
2021-02-01 13:05:00	1.25335	1.253928	1.25335	0
2021-02-01 13:10:00	1.25301	1.253792	1.25301	0
2021-02-01 13:15:00	1.25437	1.25386	1.25437	0
2021-02-01 13:20:00	1.25369	1.253826	1.25369	0
2021-02-01 13:25:00	1.25335	1.253724	1.25335	0
2021-02-01 13:30:00	1.25437	1.253826	1.25437	0
2021-02-01 13:35:00	1.25301	1.253758	1.25301	0
2021-02-01 13:40:00	1.25403	1.253724	1.25403	0
2021-02-01 13:45:00	1.25301	1.253656	1.25301	0
2021-02-01 13:50:00	1.25301	1.25352	1.25301	0
2021-02-01 13:55:00	1.25369	1.253554	1.25369	0
2021-02-01 14:00:00	1.25301	1.253554	1.25301	0
2021-02-01 14:05:00	1.25403	1.25352	1.25403	0
2021-02-01 14:10:00	1.25301	1.253452	1.25301	0
2021-02-01 14:15:00	1.25301	1.253418	1.25301	0
2021-02-01 14:20:00	1.25369	1.25335	1.25369	0
2021-02-01 14:25:00	1.25301	1.25335	1.25301	0
2021-02-01 14:30:00	1.25335	1.253282	1.25335	0
2021-02-01 14:35:00	1.25369	1.25335	1.25369	0
2021-02-01 14:40:00	1.25335	1.253384	1.25335	0
2021-02-01 14:45:00	1.25369	1.253384	1.25369	0
2021-02-01 14:50:00	1.25335	1.253418	1.25335	0
2021-02-01 14:55:00	1.25335	1.25335	1.25335	0
2021-02-01 15:00:00	1.25369	1.253418	1.25369	0
2021-02-01 15:05:00	1.25301	1.253418	1.25301	0
2021-02-01 15:10:00	1.25403	1.253452	1.25403	0
2021-02-01 15:15:00	1.25335	1.253486	1.25335	0
2021-02-01 15:20:00	1.25301	1.253452	1.25301	0
2021-02-01 15:25:00	1.25369	1.253452	1.25369	0
2021-02-01 15:30:00	1.25335	1.253452	1.25335	0
2021-02-01 15:35:00	1.25335	1.253418	1.25335	0
2021-02-01 15:40:00	1.25369	1.253452	1.25369	0
2021-02-01 15:45:00	1.25301	1.253418	1.25301	0
2021-02-01 15:50:00	1.25369	1.253418	1.25369	0
2021-02-01 15:55:00	1.25301	1.253418	1.25301	0
2021-02-01 16:00:00	1.25301	1.253316	1.25301	0
2021-02-01 16:05:00	1.25437	1.253418	1.25437	0
2021-02-01 16:10:00	1.25301	1.253418	1.25301	0
2021-02-01 16:15:00	1.25403	1.253452	1.25403	0
2021-02-01 16:20:00	1.25301	1.253418	1.25301	0
2021-02-01 16:25:00	1.25301	1.253384	1.25301	0
2021-02-01 16:30:00	1.25403	1.253418	1.25403	0
2021-02-01 16:35:00	1.25301	1.253418	1.25301	0
2021-02-01 16:40:00	1.25369	1.253418	1.25369	0
2021-02-01 16:45:00	1.25301	1.253418	1.25301	0
2021-02-01 16:50:00	1.25301	1.253418	1.25301	0
2021-02-01 16:55:00	1.25369	1.25335	1.25369	0
2021-02-01 17:00:00	1.25301	1.25335	1.25301	0
2021-02-01 17:05:00	1.25301	1.253248	1.25301	0
2021-02-01 17:10:00	1.25301	1.253248	1.25301	0
2021-02-01 17:15:00	1.25301	1.253248	1.25301	0
2021-02-01 17:20:00	1.25335	1.25318	1.25335	0
2021-02-01 17:25:00	1.25335	1.253214	1.25335	0
2021-02-01 17:30:00	1.25301	1.253146	1.25301	0
2021-02-01 17:35:00	1.25369	1.253214	1.25369	0
2021-02-01 17:40:00	1.25301	1.253214	1.25301	0
2021-02-01 17:45:00	1.25301	1.253146	1.25301	0
2021-02-01 17:50:00	1.25369	1.253214	1.25369	0
2021-02-01 17:55:00	1.25301	1.253214	1.25301	0
2021-02-01 18:00:00	1.25335	1.253248	1.25335	0
2021-02-01 18:05:00	1.25335	1.253282	1.25335	0
2021-02-01 18:10:00	1.25301	1.253248	1.25301	0
2021-02-01 18:15:00	1.25301	1.253214	1.25301	0
2021-02-01 18:20:00	1.25301	1.253214	1.25301	0
2021-02-01 18:25:00	1.25301	1.253146	1.25301	0
2021-02-01 18:30:00	1.25301	1.253146	1.25301	0
2021-02-01 18:35:00	1.25268	1.253113	1.25268	0
2021-02-01 18:40:00	1.25301	1.253045	1.25301	0
2021-02-01 18:45:00	1.25268	1.253012	1.25268	0
2021-02-01 18:50:00	1.25301	1.252978	1.25301	0
2021-02-01 18:55:00	1.25335	1.252978	1.25335	0
2021-02-01 19:00:00	1.25301	1.252978	1.25301	0
2021-02-01 19:05:00	1.25301	1.252978	1.25301	0
2021-02-01 19:10:00	1.25301	1.252978	1.25301	0
2021-02-01 19:15:00	1.25301	1.252978	1.25301	0
2021-02-01 19:20:00	1.25301	1.252978	1.25301	0
2021-02-01 19:25:00	1.25268	1.252978	1.25268	0
2021-02-01 19:30:00	1.25301	1.252978	1.25301	0
2021-02-01 19:35:00	1.25301	1.253011	1.25301	0
2021-02-01 19:40:00	1.25234	1.252944	1.25234	0
2021-02-01 19:45:00	1.25301	1.25291	1.25301	0
2021-02-01 19:50:00	1.25234	1.252843	1.25234	0
2021-02-01 19:55:00	1.25268	1.25281	1.25268	0
2021-02-01 20:00:00	1.25301	1.25281	1.25301	0
2021-02-01 20:05:00	1.252	1.252709	1.252	0
2021-02-01 20:10:00	1.25268	1.252676	1.25268	0
2021-02-01 20:15:00	1.25301	1.252709	1.25301	0
2021-02-01 20:20:00	1.25234	1.252642	1.25234	0
2021-02-01 20:25:00	1.25301	1.252642	1.25301	0
2021-02-01 20:30:00	1.25268	1.252676	1.25268	0
2021-02-01 20:35:00	1.25268	1.252643	1.25268	0
2021-02-01 20:40:00	1.25268	1.252677	1.25268	0
2021-02-01 20:45:00	1.252	1.252609	1.252	0
2021-02-01 20:50:00	1.252	1.252508	1.252	0
2021-02-01 20:55:00	1.25234	1.252542	1.25234	0
2021-02-01 21:00:00	1.252	1.252474	1.252	0
2021-02-01 21:05:00	1.25268	1.252441	1.25268	0
2021-02-01 21:10:00	1.252	1.252407	1.252	0
2021-02-01 21:15:00	1.25268	1.252374	1.25268	0
2021-02-01 21:20:00	1.25234	1.25234	1.25234	0
2021-02-01 21:25:00	1.25166	1.252238	1.25166	0
2021-02-01 21:30:00	1.25234	1.252204	1.25234	0
2021-02-01 21:35:00	1.252	1.252204	1.252	0
2021-02-01 21:40:00	1.25234	1.252238	1.25234	0
2021-02-01 21:45:00	1.25234	1.252238	1.25234	0
2021-02-01 21:50:00	1.25166	1.252204	1.25166	0
2021-02-01 21:55:00	1.25234	1.25217	1.25234	0
2021-02-01 22:00:00	1.252	1.25217	1.252	0
2021-02-01 22:05:00	1.25166	1.252068	1.25166	0
2021-02-01 22:10:00	1.25268	1.252102	1.25268	0
2021-02-01 22:15:00	1.25166	1.252102	1.25166	0
2021-02-01 22:20:00	1.25166	1.252034	1.25166	0
2021-02-01 22:25:00	1.252	1.252034	1.252	0
2021-02-01 22:30:00	1.252	1.252	1.252	0
2021-02-01 22:35:00	1.25234	1.252	1.25234	0
2021-02-01 22:40:00	1.252	1.252034	1.252	0
2021-02-01 22:45:00	1.25234	1.252034	1.25234	0
2021-02-01 22:50:00	1.25234	1.252068	1.25234	0
2021-02-01 22:55:00	1.25166	1.252068	1.25166	0
2021-02-01 23:00:00	1.252	1.252	1.252	0
2021-02-01 23:05:00	1.25268	1.252102	1.25268	0
2021-02-01 23:10:00	1.25166	1.252102	1.25166	0
2021-02-01 23:15:00	1.252	1.252102	1.252	0
2021-02-01 23:20:00	1.25166	1.252068	1.25166	0
2021-02-01 23:25:00	1.252	1.252034	1.252	0
2021-02-01 23:30:00	1.25166	1.252	1.25166	0
2021-02-01 23:35:00	1.25166	1.251932	1.25166	0
2021-02-01 23:40:00	1.252	1.251898	1.252	0
2021-02-01 23:45:00	1.25166	1.251898	1.25166	0
2021-02-01 23:50:00	1.25166	1.251864	1.25166	0
2021-02-01 23:55:00	1.252	1.251796	1.252	0
2021-02-02 00:00:00	1.25166	1.251796	1.25166	0
2021-02-02 00:05:00	1.25166	1.251762	1.25166	0
2021-02-02 00:10:00	1.25166	1.251762	1.25166	0
2021-02-02 00:15:00	1.25166	1.251728	1.25166	0
2021-02-02 00:20:00	1.252	1.251762	1.252	0
2021-02-02 00:25:00	1.25133	1.251729	1.25133	0
2021-02-02 00:30:00	1.25166	1.251695	1.25166	0
2021-02-02 00:35:00	1.252	1.251729	1.252	0
2021-02-02 00:40:00	1.25133	1.251696	1.25133	0
2021-02-02 00:45:00	1.25166	1.251662	1.25166	0
2021-02-02 00:50:00	1.252	1.251696	1.252	0
2021-02-02 00:55:00	1.25166	1.251696	1.25166	0
2021-02-02 01:00:00	1.25166	1.251696	1.25166	0
2021-02-02 01:05:00	1.25166	1.251696	1.25166	0
2021-02-02 01:10:00	1.25133	1.251629	1.25133	0
2021-02-02 01:15:00	1.25166	1.251662	1.25166	0
2021-02-02 01:20:00	1.25133	1.251629	1.25133	0
2021-02-02 01:25:00	1.25166	1.251595	1.25166	0
2021-02-02 01:30:00	1.25166	1.251628	1.25166	0
2021-02-02 01:35:00	1.25166	1.251628	1.25166	0
2021-02-02 01:40:00	1.25166	1.251594	1.25166	0
2021-02-02 01:45:00	1.25133	1.251561	1.25133	0
2021-02-02 01:50:00	1.25166	1.251561	1.25166	0
2021-02-02 01:55:00	1.25133	1.251528	1.25133	0
2021-02-02 02:00:00	1.25099	1.251494	1.25099	0
2021-02-02 02:05:00	1.25166	1.251494	1.25166	0
2021-02-02 02:10:00	1.25099	1.25146	1.25099	0
2021-02-02 02:15:00	1.25133	1.251427	1.25133	0
2021-02-02 02:20:00	1.25166	1.251427	1.25166	0
2021-02-02 02:25:00	1.25166	1.251427	1.25166	0
2021-02-02 02:30:00	1.25166	1.251427	1.25166	0
2021-02-02 02:35:00	1.25133	1.251427	1.25133	0
2021-02-02 02:40:00	1.25133	1.251394	1.25133	0
2021-02-02 02:45:00	1.25133	1.251394	1.25133	0
2021-02-02 02:50:00	1.25099	1.251394	1.25099	0
2021-02-02 02:55:00	1.25099	1.251327	1.25099	0
2021-02-02 03:00:00	1.25166	1.251394	1.25166	0
2021-02-02 03:05:00	1.25099	1.25136	1.25099	0
2021-02-02 03:10:00	1.25166	1.25136	1.25166	0
2021-02-02 03:15:00	1.25133	1.251327	1.25133	0
2021-02-02 03:20:00	1.25065	1.251226	1.25065	0
2021-02-02 03:25:00	1.25133	1.251226	1.25133	0
2021-02-02 03:30:00	1.25133	1.251226	1.25133	0
2021-02-02 03:35:00	1.25065	1.251158	1.25065	0
2021-02-02 03:40:00	1.25099	1.251158	1.25099	0
2021-02-02 03:45:00	1.25031	1.25109	1.25031	0
2021-02-02 03:50:00	1.25065	1.250989	1.25065	0
2021-02-02 03:55:00	1.25099	1.250989	1.25099	0
2021-02-02 04:00:00	1.25065	1.250888	1.25065	0
2021-02-02 04:05:00	1.25133	1.250888	1.25133	0
2021-02-02 04:10:00	1.25099	1.250922	1.25099	0
2021-02-02 04:15:00	1.25065	1.250854	1.25065	0
2021-02-02 04:20:00	1.25099	1.25082	1.25099	0
2021-02-02 04:25:00	1.25031	1.250786	1.25031	0
2021-02-02 04:30:00	1.25133	1.25082	1.25133	0
2021-02-02 04:35:00	1.25099	1.250888	1.25099	0
2021-02-02 04:40:00	1.25065	1.250888	1.25065	0
2021-02-02 04:45:00	1.25099	1.250888	1.25099	0
2021-02-02 04:50:00	1.25065	1.250888	1.25065	0
2021-02-02 04:55:00	1.25031	1.250786	1.25031	0
2021-02-02 05:00:00	1.25065	1.250752	1.25065	0
2021-02-02 05:05:00	1.25031	1.250718	1.25031	0
2021-02-02 05:10:00	1.25031	1.25065	1.25031	0
2021-02-02 05:15:00	1.25099	1.250718	1.25099	0
2021-02-02 05:20:00	1.25065	1.25065	1.25065	0
2021-02-02 05:25:00	1.25099	1.25065	1.25099	0
2021-02-02 05:30:00	1.25065	1.25065	1.25065	0
2021-02-02 05:35:00	1.25031	1.250582	1.25031	0
2021-02-02 05:40:00	1.25099	1.250616	1.25099	0
2021-02-02 05:45:00	1.25099	1.250684	1.25099	0
2021-02-02 05:50:00	1.25031	1.25065	1.25031	0
2021-02-02 05:55:00	1.25065	1.250684	1.25065	0
2021-02-02 06:00:00	1.25031	1.250684	1.25031	0
2021-02-02 06:05:00	1.25065	1.25065	1.25065	0
2021-02-02 06:10:00	1.25031	1.250616	1.25031	0
2021-02-02 06:15:00	1.25031	1.250548	1.25031	0
2021-02-02 06:20:00	1.25065	1.250548	1.25065	0
2021-02-02 06:25:00	1.25099	1.250616	1.25099	0
2021-02-02 06:30:00	1.25031	1.250548	1.25031	0
2021-02-02 06:35:00	1.25031	1.25048	1.25031	0
2021-02-02 06:40:00	1.25133	1.250582	1.25133	0
2021-02-02 06:45:00	1.25031	1.250548	1.25031	0
2021-02-02 06:50:00	1.25065	1.250582	1.25065	0
2021-02-02 06:55:00	1.25031	1.250548	1.25031	0
2021-02-02 07:00:00	1.25031	1.250548	1.25031	0
2021-02-02 07:05:00	1.25065	1.250582	1.25065	0
2021-02-02 07:10:00	1.25031	1.250548	1.25031	0
2021-02-02 07:15:00	1.25099	1.250548	1.25099	0
2021-02-02 07:20:00	1.25031	1.250548	1.25031	0
2021-02-02 07:25:00	1.25437	1.250954	1.25437	0
2021-02-02 07:30:00	1.25605	1.251426	1.25605	0
2021-02-02 07:35:00	1.25639	1.252034	1.25639	0
2021-02-02 07:40:00	1.25571	1.25254	1.25571	0
2021-02-02 07:45:00	1.25234	1.252743	1.25234	0
2021-02-02 07:50:00	1.25099	1.252811	1.25099	0
2021-02-02 07:55:00	1.25065	1.252811	1.25065	0
2021-02-02 08:00:00	1.24964	1.252744	1.24964	0
2021-02-02 08:05:00	1.24896	1.252541	1.24896	0
2021-02-02 08:10:00	1.24761	1.252271	1.24761	0
2021-02-02 08:15:00	1.24761	1.251595	1.24761	0
2021-02-02 08:20:00	1.24896	1.250886	1.24896	0
2021-02-02 08:25:00	1.24964	1.250211	1.24964	0
2021-02-02 08:30:00	1.25031	1.249671	1.25031	0
2021-02-02 08:35:00	1.24998	1.249435	1.24998	0
2021-02-02 08:40:00	1.25031	1.249367	1.25031	0
2021-02-02 08:45:00	1.25031	1.249333	1.25031	0
2021-02-02 08:50:00	1.24998	1.249367	1.24998	0
2021-02-02 08:55:00	1.25031	1.249502	1.25031	0
2021-02-02 09:00:00	1.2493	1.249671	1.2493	0
2021-02-02 09:05:00	1.2493	1.24984	1.2493	0
2021-02-02 09:10:00	1.24964	1.249908	1.24964	0
2021-02-02 09:15:00	1.24998	1.249942	1.24998	0
2021-02-02 09:20:00	1.25031	1.249942	1.25031	0
2021-02-02 09:25:00	1.24998	1.249942	1.24998	0
2021-02-02 09:30:00	1.25031	1.249942	1.25031	0
2021-02-02 09:35:00	1.24998	1.249909	1.24998	0
2021-02-02 09:40:00	1.2493	1.249841	1.2493	0
2021-02-02 09:45:00	1.25031	1.249841	1.25031	0
2021-02-02 09:50:00	1.25031	1.249942	1.25031	0
2021-02-02 09:55:00	1.2493	1.249942	1.2493	0
2021-02-02 10:00:00	1.24964	1.249942	1.24964	0
2021-02-02 10:05:00	1.25031	1.249975	1.25031	0
2021-02-02 10:10:00	1.24964	1.249908	1.24964	0
2021-02-02 10:15:00	1.24998	1.249908	1.24998	0
2021-02-02 10:20:00	1.25031	1.249908	1.25031	0
2021-02-02 10:25:00	1.24964	1.249874	1.24964	0
2021-02-02 10:30:00	1.25031	1.249975	1.25031	0
2021-02-02 10:35:00	1.24998	1.249942	1.24998	0
2021-02-02 10:40:00	1.25031	1.249942	1.25031	0
2021-02-02 10:45:00	1.25031	1.250043	1.25031	0
2021-02-02 10:50:00	1.25031	1.25011	1.25031	0
2021-02-02 10:55:00	1.25031	1.25011	1.25031	0
2021-02-02 11:00:00	1.25031	1.250177	1.25031	0
2021-02-02 11:05:00	1.25031	1.25021	1.25031	0
2021-02-02 11:10:00	1.25031	1.25021	1.25031	0
2021-02-02 11:15:00	1.24998	1.250244	1.24998	0
2021-02-02 11:20:00	1.25031	1.250244	1.25031	0
2021-02-02 11:25:00	1.25031	1.250277	1.25031	0
2021-02-02 11:30:00	1.24998	1.250244	1.24998	0
2021-02-02 11:35:00	1.24998	1.250211	1.24998	0
2021-02-02 11:40:00	1.25065	1.250245	1.25065	0
2021-02-02 11:45:00	1.25031	1.250245	1.25031	0
2021-02-02 11:50:00	1.25031	1.250245	1.25031	0
2021-02-02 11:55:00	1.25031	1.250245	1.25031	0
2021-02-02 12:00:00	1.25031	1.250245	1.25031	0
2021-02-02 12:05:00	1.25031	1.250278	1.25031	0
2021-02-02 12:10:00	1.24998	1.250245	1.24998	0
2021-02-02 12:15:00	1.25031	1.250245	1.25031	0
2021-02-02 12:20:00	1.25031	1.250278	1.25031	0
2021-02-02 12:25:00	1.24964	1.250244	1.24964	0
2021-02-02 12:30:00	1.24998	1.250177	1.24998	0
2021-02-02 12:35:00	1.24964	1.25011	1.24964	0
2021-02-02 12:40:00	1.24998	1.250077	1.24998	0
2021-02-02 12:45:00	1.24896	1.249942	1.24896	0
2021-02-02 12:50:00	1.24998	1.249909	1.24998	0
2021-02-02 12:55:00	1.24998	1.249876	1.24998	0
2021-02-02 13:00:00	1.2493	1.249808	1.2493	0
2021-02-02 13:05:00	1.24896	1.249673	1.24896	0
2021-02-02 13:10:00	1.2493	1.249572	1.2493	0
2021-02-02 13:15:00	1.2493	1.249538	1.2493	0
2021-02-02 13:20:00	1.2493	1.24947	1.2493	0
2021-02-02 13:25:00	1.2493	1.249436	1.2493	0
2021-02-02 13:30:00	1.2493	1.249368	1.2493	0
2021-02-02 13:35:00	1.24896	1.249368	1.24896	0
2021-02-02 13:40:00	1.24964	1.249334	1.24964	0
2021-02-02 13:45:00	1.25031	1.249367	1.25031	0
2021-02-02 13:50:00	1.2493	1.249367	1.2493	0
2021-02-02 13:55:00	1.25031	1.249502	1.25031	0
2021-02-02 14:00:00	1.2493	1.249502	1.2493	0
2021-02-02 14:05:00	1.24896	1.249468	1.24896	0
2021-02-02 14:10:00	1.2493	1.249468	1.2493	0
2021-02-02 14:15:00	1.24896	1.249434	1.24896	0
2021-02-02 14:20:00	1.24896	1.2494	1.24896	0
2021-02-02 14:25:00	1.24964	1.249468	1.24964	0
2021-02-02 14:30:00	1.2493	1.249434	1.2493	0
2021-02-02 14:35:00	1.2493	1.249333	1.2493	0
2021-02-02 14:40:00	1.25031	1.249434	1.25031	0
2021-02-02 14:45:00	1.24964	1.249367	1.24964	0
2021-02-02 14:50:00	1.24896	1.249333	1.24896	0
2021-02-02 14:55:00	1.2493	1.249367	1.2493	0
2021-02-02 15:00:00	1.2493	1.249367	1.2493	0
2021-02-02 15:05:00	1.24964	1.249435	1.24964	0
2021-02-02 15:10:00	1.24998	1.249537	1.24998	0
2021-02-02 15:15:00	1.24896	1.249469	1.24896	0
2021-02-02 15:20:00	1.2493	1.249469	1.2493	0
2021-02-02 15:25:00	1.25031	1.24957	1.25031	0
2021-02-02 15:30:00	1.25031	1.24957	1.25031	0
2021-02-02 15:35:00	1.25031	1.249637	1.25031	0
2021-02-02 15:40:00	1.25031	1.249772	1.25031	0
2021-02-02 15:45:00	1.24998	1.24984	1.24998	0
2021-02-02 15:50:00	1.25031	1.249941	1.25031	0
2021-02-02 15:55:00	1.25031	1.250008	1.25031	0
2021-02-02 16:00:00	1.25031	1.250041	1.25031	0
2021-02-02 16:05:00	1.25099	1.250244	1.25099	0
2021-02-02 16:10:00	1.25031	1.250345	1.25031	0
2021-02-02 16:15:00	1.25031	1.250345	1.25031	0
2021-02-02 16:20:00	1.25065	1.250379	1.25065	0
2021-02-02 16:25:00	1.25065	1.250413	1.25065	0
2021-02-02 16:30:00	1.25065	1.250447	1.25065	0
2021-02-02 16:35:00	1.25065	1.250514	1.25065	0
2021-02-02 16:40:00	1.25065	1.250548	1.25065	0
2021-02-02 16:45:00	1.25133	1.25065	1.25133	0
2021-02-02 16:50:00	1.25166	1.250785	1.25166	0
2021-02-02 16:55:00	1.25099	1.250785	1.25099	0
2021-02-02 17:00:00	1.25099	1.250853	1.25099	0
2021-02-02 17:05:00	1.25065	1.250887	1.25065	0
2021-02-02 17:10:00	1.25133	1.250955	1.25133	0
2021-02-02 17:15:00	1.25166	1.251056	1.25166	0
2021-02-02 17:20:00	1.25133	1.251124	1.25133	0
2021-02-02 17:25:00	1.25099	1.251158	1.25099	0
2021-02-02 17:30:00	1.25133	1.251226	1.25133	0
2021-02-02 17:35:00	1.25065	1.251158	1.25065	0
2021-02-02 17:40:00	1.25166	1.251158	1.25166	0
2021-02-02 17:45:00	1.25166	1.251225	1.25166	0
2021-02-02 17:50:00	1.25166	1.251292	1.25166	0
2021-02-02 17:55:00	1.25099	1.251326	1.25099	0
2021-02-02 18:00:00	1.25166	1.251359	1.25166	0
2021-02-02 18:05:00	1.25133	1.251326	1.25133	0
2021-02-02 18:10:00	1.25099	1.251292	1.25099	0
2021-02-02 18:15:00	1.25166	1.251359	1.25166	0
2021-02-02 18:20:00	1.25166	1.251392	1.25166	0
2021-02-02 18:25:00	1.25166	1.251493	1.25166	0
2021-02-02 18:30:00	1.25166	1.251493	1.25166	0
2021-02-02 18:35:00	1.25099	1.251426	1.25099	0
2021-02-02 18:40:00	1.25166	1.251426	1.25166	0
2021-02-02 18:45:00	1.25166	1.251493	1.25166	0
2021-02-02 18:50:00	1.25166	1.251493	1.25166	0
2021-02-02 18:55:00	1.25166	1.251526	1.25166	0
2021-02-02 19:00:00	1.25166	1.251593	1.25166	0
2021-02-02 19:05:00	1.25166	1.251593	1.25166	0
2021-02-02 19:10:00	1.252	1.251627	1.252	0
2021-02-02 19:15:00	1.252	1.251661	1.252	0
2021-02-02 19:20:00	1.25133	1.251628	1.25133	0
2021-02-02 19:25:00	1.25166	1.251695	1.25166	0
2021-02-02 19:30:00	1.252	1.251729	1.252	0
2021-02-02 19:35:00	1.252	1.251763	1.252	0
2021-02-02 19:40:00	1.25166	1.251763	1.25166	0
2021-02-02 19:45:00	1.25166	1.251763	1.25166	0
2021-02-02 19:50:00	1.25166	1.251763	1.25166	0
2021-02-02 19:55:00	1.252	1.251797	1.252	0
2021-02-02 20:00:00	1.25166	1.251763	1.25166	0
2021-02-02 20:05:00	1.252	1.251763	1.252	0
2021-02-02 20:10:00	1.25166	1.251796	1.25166	0
2021-02-02 20:15:00	1.252	1.25183	1.252	0
2021-02-02 20:20:00	1.252	1.25183	1.252	0
2021-02-02 20:25:00	1.25166	1.251796	1.25166	0
2021-02-02 20:30:00	1.25166	1.251796	1.25166	0
2021-02-02 20:35:00	1.252	1.25183	1.252	0
2021-02-02 20:40:00	1.25166	1.25183	1.25166	0
2021-02-02 20:45:00	1.25268	1.251898	1.25268	0
2021-02-02 20:50:00	1.252	1.251932	1.252	0
2021-02-02 20:55:00	1.252	1.251932	1.252	0
2021-02-02 21:00:00	1.25234	1.252	1.25234	0
2021-02-02 21:05:00	1.252	1.252	1.252	0
2021-02-02 21:10:00	1.25234	1.252034	1.25234	0
2021-02-02 21:15:00	1.25234	1.252102	1.25234	0
2021-02-02 21:20:00	1.25234	1.25217	1.25234	0
2021-02-02 21:25:00	1.25234	1.252204	1.25234	0
2021-02-02 21:30:00	1.25166	1.252204	1.25166	0
2021-02-02 21:35:00	1.25166	1.252102	1.25166	0
2021-02-02 21:40:00	1.252	1.252102	1.252	0
2021-02-02 21:45:00	1.252	1.252102	1.252	0
2021-02-02 21:50:00	1.25234	1.252102	1.25234	0
2021-02-02 21:55:00	1.25234	1.252136	1.25234	0
2021-02-02 22:00:00	1.252	1.252102	1.252	0
2021-02-02 22:05:00	1.252	1.252068	1.252	0
2021-02-02 22:10:00	1.25268	1.252102	1.25268	0
2021-02-02 22:15:00	1.252	1.252068	1.252	0
2021-02-02 22:20:00	1.25268	1.25217	1.25268	0
2021-02-02 22:25:00	1.25234	1.252238	1.25234	0
2021-02-02 22:30:00	1.25234	1.252272	1.25234	0
2021-02-02 22:35:00	1.25268	1.25234	1.25268	0
2021-02-02 22:40:00	1.25234	1.25234	1.25234	0
2021-02-02 22:45:00	1.25234	1.25234	1.25234	0
2021-02-02 22:50:00	1.25234	1.252374	1.25234	0
2021-02-02 22:55:00	1.252	1.252374	1.252	0
2021-02-02 23:00:00	1.252	1.252306	1.252	0
2021-02-02 23:05:00	1.252	1.252306	1.252	0
2021-02-02 23:10:00	1.25234	1.252272	1.25234	0
2021-02-02 23:15:00	1.25268	1.252306	1.25268	0
2021-02-02 23:20:00	1.252	1.252272	1.252	0
2021-02-02 23:25:00	1.25268	1.252272	1.25268	0
2021-02-02 23:30:00	1.252	1.252238	1.252	0
2021-02-02 23:35:00	1.252	1.252204	1.252	0
2021-02-02 23:40:00	1.25268	1.252238	1.25268	0
2021-02-02 23:45:00	1.252	1.252238	1.252	0
2021-02-02 23:50:00	1.25234	1.252272	1.25234	0
2021-02-02 23:55:00	1.25234	1.252306	1.25234	0
2021-02-03 00:00:00	1.25234	1.252306	1.25234	0
2021-02-03 00:05:00	1.25234	1.252272	1.25234	0
2021-02-03 00:10:00	1.25301	1.252373	1.25301	0
2021-02-03 00:15:00	1.25234	1.252339	1.25234	0
2021-02-03 00:20:00	1.25234	1.252373	1.25234	0
2021-02-03 00:25:00	1.25234	1.252407	1.25234	0
2021-02-03 00:30:00	1.25166	1.252305	1.25166	0
2021-02-03 00:35:00	1.25234	1.252339	1.25234	0
2021-02-03 00:40:00	1.25268	1.252373	1.25268	0
2021-02-03 00:45:00	1.25234	1.252373	1.25234	0
2021-02-03 00:50:00	1.25268	1.252407	1.25268	0
2021-02-03 00:55:00	1.25268	1.252441	1.25268	0
2021-02-03 01:00:00	1.25268	1.252408	1.25268	0
2021-02-03 01:05:00	1.25301	1.252475	1.25301	0
2021-02-03 01:10:00	1.25268	1.252509	1.25268	0
2021-02-03 01:15:00	1.25268	1.252543	1.25268	0
2021-02-03 01:20:00	1.25268	1.252645	1.25268	0
2021-02-03 01:25:00	1.25268	1.252679	1.25268	0
2021-02-03 01:30:00	1.25268	1.252679	1.25268	0
2021-02-03 01:35:00	1.25268	1.252713	1.25268	0
2021-02-03 01:40:00	1.25301	1.252746	1.25301	0
2021-02-03 01:45:00	1.25268	1.252746	1.25268	0
2021-02-03 01:50:00	1.252	1.252678	1.252	0
2021-02-03 01:55:00	1.25268	1.252645	1.25268	0
2021-02-03 02:00:00	1.25234	1.252611	1.25234	0
2021-02-03 02:05:00	1.25301	1.252644	1.25301	0
2021-02-03 02:10:00	1.25301	1.252677	1.25301	0
2021-02-03 02:15:00	1.25301	1.25271	1.25301	0
2021-02-03 02:20:00	1.25301	1.252743	1.25301	0
2021-02-03 02:25:00	1.25268	1.252743	1.25268	0
2021-02-03 02:30:00	1.25335	1.252777	1.25335	0
2021-02-03 02:35:00	1.25301	1.25281	1.25301	0
2021-02-03 02:40:00	1.25301	1.252911	1.25301	0
2021-02-03 02:45:00	1.25301	1.252944	1.25301	0
2021-02-03 02:50:00	1.25301	1.253011	1.25301	0
2021-02-03 02:55:00	1.25301	1.253011	1.25301	0
2021-02-03 03:00:00	1.25301	1.253011	1.25301	0
2021-02-03 03:05:00	1.25301	1.253011	1.25301	0
2021-02-03 03:10:00	1.25335	1.253045	1.25335	0
2021-02-03 03:15:00	1.25301	1.253078	1.25301	0
2021-02-03 03:20:00	1.25301	1.253044	1.25301	0
2021-02-03 03:25:00	1.25301	1.253044	1.25301	0
2021-02-03 03:30:00	1.25301	1.253044	1.25301	0
2021-02-03 03:35:00	1.25301	1.253044	1.25301	0
2021-02-03 03:40:00	1.25301	1.253044	1.25301	0
2021-02-03 03:45:00	1.25301	1.253044	1.25301	0
2021-02-03 03:50:00	1.25335	1.253078	1.25335	0
2021-02-03 03:55:00	1.25301	1.253078	1.25301	0
2021-02-03 04:00:00	1.25268	1.253011	1.25268	0
2021-02-03 04:05:00	1.25301	1.253011	1.25301	0
2021-02-03 04:10:00	1.25335	1.253045	1.25335	0
2021-02-03 04:15:00	1.25301	1.253045	1.25301	0
2021-02-03 04:20:00	1.25335	1.253079	1.25335	0
2021-02-03 04:25:00	1.25301	1.253079	1.25301	0
2021-02-03 04:30:00	1.25301	1.253079	1.25301	0
2021-02-03 04:35:00	1.25369	1.253147	1.25369	0
2021-02-03 04:40:00	1.25301	1.253113	1.25301	0
2021-02-03 04:45:00	1.25335	1.253147	1.25335	0
2021-02-03 04:50:00	1.25335	1.253214	1.25335	0
2021-02-03 04:55:00	1.25335	1.253248	1.25335	0
2021-02-03 05:00:00	1.25301	1.253214	1.25301	0
2021-02-03 05:05:00	1.25335	1.253248	1.25335	0
2021-02-03 05:10:00	1.25369	1.253282	1.25369	0
2021-02-03 05:15:00	1.25301	1.253282	1.25301	0
2021-02-03 05:20:00	1.25369	1.25335	1.25369	0
2021-02-03 05:25:00	1.25369	1.25335	1.25369	0
2021-02-03 05:30:00	1.25301	1.25335	1.25301	0
2021-02-03 05:35:00	1.25369	1.253384	1.25369	0
2021-02-03 05:40:00	1.25369	1.253418	1.25369	0
2021-02-03 05:45:00	1.25369	1.253452	1.25369	0
2021-02-03 05:50:00	1.25403	1.253554	1.25403	0
2021-02-03 05:55:00	1.25369	1.253588	1.25369	0
2021-02-03 06:00:00	1.25301	1.25352	1.25301	0
2021-02-03 06:05:00	1.25301	1.25352	1.25301	0
2021-02-03 06:10:00	1.25301	1.253452	1.25301	0
2021-02-03 06:15:00	1.25369	1.253452	1.25369	0
2021-02-03 06:20:00	1.25301	1.253452	1.25301	0
2021-02-03 06:25:00	1.25335	1.253418	1.25335	0
2021-02-03 06:30:00	1.25301	1.25335	1.25301	0
2021-02-03 06:35:00	1.25301	1.253282	1.25301	0
2021-02-03 06:40:00	1.25301	1.25318	1.25301	0
2021-02-03 06:45:00	1.25301	1.253112	1.25301	0
2021-02-03 06:50:00	1.25234	1.253045	1.25234	0
2021-02-03 06:55:00	1.25301	1.253045	1.25301	0
2021-02-03 07:00:00	1.25301	1.253045	1.25301	0
2021-02-03 07:05:00	1.25301	1.252977	1.25301	0
2021-02-03 07:10:00	1.25268	1.252944	1.25268	0
2021-02-03 07:15:00	1.25268	1.252877	1.25268	0
2021-02-03 07:20:00	1.25301	1.252877	1.25301	0
2021-02-03 07:25:00	1.25301	1.252877	1.25301	0
2021-02-03 07:30:00	1.25268	1.252844	1.25268	0
2021-02-03 07:35:00	1.25301	1.252844	1.25301	0
2021-02-03 07:40:00	1.25234	1.252844	1.25234	0
2021-02-03 07:45:00	1.25301	1.252844	1.25301	0
2021-02-03 07:50:00	1.25301	1.252844	1.25301	0
2021-02-03 07:55:00	1.25301	1.252844	1.25301	0
2021-02-03 08:00:00	1.25301	1.252877	1.25301	0
2021-02-03 08:05:00	1.25301	1.25291	1.25301	0
2021-02-03 08:10:00	1.25301	1.25291	1.25301	0
2021-02-03 08:15:00	1.25301	1.25291	1.25301	0
2021-02-03 08:20:00	1.25301	1.252943	1.25301	0
2021-02-03 08:25:00	1.25301	1.252943	1.25301	0
2021-02-03 08:30:00	1.25301	1.25301	1.25301	0
2021-02-03 08:35:00	1.25301	1.25301	1.25301	0
2021-02-03 08:40:00	1.25301	1.25301	1.25301	0
2021-02-03 08:45:00	1.25301	1.25301	1.25301	0
2021-02-03 08:50:00	1.25301	1.25301	1.25301	0
2021-02-03 08:55:00	1.25166	1.252875	1.25166	0
2021-02-03 09:00:00	1.25031	1.252605	1.25031	0
2021-02-03 09:05:00	1.25301	1.252605	1.25301	0
2021-02-03 09:10:00	1.25403	1.252707	1.25403	0
2021-02-03 09:15:00	1.25571	1.252977	1.25571	0
2021-02-03 09:20:00	1.2547	1.253146	1.2547	0
2021-02-03 09:25:00	1.25437	1.253282	1.25437	0
2021-02-03 09:30:00	1.25437	1.253418	1.25437	0
2021-02-03 09:35:00	1.2547	1.253587	1.2547	0
2021-02-03 09:40:00	1.25437	1.253723	1.25437	0
2021-02-03 09:45:00	1.25504	1.254061	1.25504	0
2021-02-03 09:50:00	1.25571	1.254601	1.25571	0
2021-02-03 09:55:00	1.25571	1.254871	1.25571	0
2021-02-03 10:00:00	1.25605	1.255073	1.25605	0
2021-02-03 10:05:00	1.25571	1.255073	1.25571	0
2021-02-03 10:10:00	1.25707	1.25531	1.25707	0
2021-02-03 10:15:00	1.25707	1.25558	1.25707	0
2021-02-03 10:20:00	1.25571	1.255714	1.25571	0
2021-02-03 10:25:00	1.25571	1.255815	1.25571	0
2021-02-03 10:30:00	1.25639	1.256017	1.25639	0
2021-02-03 10:35:00	1.25538	1.256051	1.25538	0
2021-02-03 10:40:00	1.25538	1.256018	1.25538	0
2021-02-03 10:45:00	1.25639	1.256086	1.25639	0
2021-02-03 10:50:00	1.2574	1.256221	1.2574	0
2021-02-03 10:55:00	1.25774	1.256424	1.25774	0
2021-02-03 11:00:00	1.25807	1.256524	1.25807	0
2021-02-03 11:05:00	1.25842	1.256659	1.25842	0
2021-02-03 11:10:00	1.25807	1.256895	1.25807	0
2021-02-03 11:15:00	1.25807	1.257131	1.25807	0
2021-02-03 11:20:00	1.25774	1.257266	1.25774	0
2021-02-03 11:25:00	1.25707	1.257435	1.25707	0
2021-02-03 11:30:00	1.25707	1.257604	1.25707	0
2021-02-03 11:35:00	1.25672	1.257637	1.25672	0
2021-02-03 11:40:00	1.25571	1.257468	1.25571	0
2021-02-03 11:45:00	1.25639	1.257333	1.25639	0
2021-02-03 11:50:00	1.25605	1.257131	1.25605	0
2021-02-03 11:55:00	1.2547	1.256759	1.2547	0
2021-02-03 12:00:00	1.2547	1.256422	1.2547	0
2021-02-03 12:05:00	1.25571	1.256186	1.25571	0
2021-02-03 12:10:00	1.25538	1.25595	1.25538	0
2021-02-03 12:15:00	1.25571	1.255814	1.25571	0
2021-02-03 12:20:00	1.25571	1.255678	1.25571	0
2021-02-03 12:25:00	1.25571	1.255577	1.25571	0
2021-02-03 12:30:00	1.25672	1.255678	1.25672	0
2021-02-03 12:35:00	1.25672	1.255711	1.25672	0
2021-02-03 12:40:00	1.25707	1.255813	1.25707	0
2021-02-03 12:45:00	1.25571	1.255914	1.25571	0
2021-02-03 12:50:00	1.25639	1.256083	1.25639	0
2021-02-03 12:55:00	1.25707	1.256219	1.25707	0
2021-02-03 13:00:00	1.2574	1.256421	1.2574	0
2021-02-03 13:05:00	1.2574	1.25659	1.2574	0
2021-02-03 13:10:00	1.2574	1.256759	1.2574	0
2021-02-03 13:15:00	1.2574	1.256928	1.2574	0
2021-02-03 13:20:00	1.25707	1.256963	1.25707	0
2021-02-03 13:25:00	1.25707	1.256998	1.25707	0
2021-02-03 13:30:00	1.25672	1.256963	1.25672	0
2021-02-03 13:35:00	1.25774	1.257166	1.25774	0
2021-02-03 13:40:00	1.25774	1.257301	1.25774	0
2021-02-03 13:45:00	1.25842	1.257436	1.25842	0
2021-02-03 13:50:00	1.25842	1.257538	1.25842	0
2021-02-03 13:55:00	1.25571	1.257369	1.25571	0
2021-02-03 14:00:00	1.25571	1.2572	1.25571	0
2021-02-03 14:05:00	1.25707	1.257167	1.25707	0
2021-02-03 14:10:00	1.25807	1.257267	1.25807	0
2021-02-03 14:15:00	1.2574	1.2573	1.2574	0
2021-02-03 14:20:00	1.25639	1.257267	1.25639	0
2021-02-03 14:25:00	1.25639	1.257132	1.25639	0
2021-02-03 14:30:00	1.25571	1.256929	1.25571	0
2021-02-03 14:35:00	1.25571	1.256658	1.25571	0
2021-02-03 14:40:00	1.25571	1.256387	1.25571	0
2021-02-03 14:45:00	1.25571	1.256387	1.25571	0
2021-02-03 14:50:00	1.25571	1.256387	1.25571	0
2021-02-03 14:55:00	1.25571	1.256251	1.25571	0
2021-02-03 15:00:00	1.25605	1.256049	1.25605	0
2021-02-03 15:05:00	1.25639	1.255948	1.25639	0
2021-02-03 15:10:00	1.25672	1.255981	1.25672	0
2021-02-03 15:15:00	1.25605	1.255947	1.25605	0
2021-02-03 15:20:00	1.25672	1.256048	1.25672	0
2021-02-03 15:25:00	1.25707	1.256184	1.25707	0
2021-02-03 15:30:00	1.25707	1.25632	1.25707	0
2021-02-03 15:35:00	1.25707	1.256456	1.25707	0
2021-02-03 15:40:00	1.25707	1.256592	1.25707	0
2021-02-03 15:45:00	1.25707	1.256728	1.25707	0
2021-02-03 15:50:00	1.25707	1.25683	1.25707	0
2021-02-03 15:55:00	1.2574	1.256931	1.2574	0
2021-02-03 16:00:00	1.25707	1.256966	1.25707	0
2021-02-03 16:05:00	1.25807	1.257168	1.25807	0
2021-02-03 16:10:00	1.25774	1.25727	1.25774	0
2021-02-03 16:15:00	1.2574	1.257303	1.2574	0
2021-02-03 16:20:00	1.25807	1.257403	1.25807	0
2021-02-03 16:25:00	1.25807	1.257503	1.25807	0
2021-02-03 16:30:00	1.25807	1.257603	1.25807	0
2021-02-03 16:35:00	1.25807	1.257703	1.25807	0
2021-02-03 16:40:00	1.25807	1.257803	1.25807	0
2021-02-03 16:45:00	1.25842	1.257905	1.25842	0
2021-02-03 16:50:00	1.25842	1.25804	1.25842	0
2021-02-03 16:55:00	1.25842	1.258075	1.25842	0
2021-02-03 17:00:00	1.25842	1.258143	1.25842	0
2021-02-03 17:05:00	1.25842	1.258245	1.25842	0
2021-02-03 17:10:00	1.25842	1.25828	1.25842	0
2021-02-03 17:15:00	1.25842	1.258315	1.25842	0
2021-02-03 17:20:00	1.25842	1.25835	1.25842	0
2021-02-03 17:25:00	1.25842	1.258385	1.25842	0
2021-02-03 17:30:00	1.25909	1.258487	1.25909	0
2021-02-03 17:35:00	1.25842	1.258487	1.25842	0
2021-02-03 17:40:00	1.25842	1.258487	1.25842	0
2021-02-03 17:45:00	1.25842	1.258487	1.25842	0
2021-02-03 17:50:00	1.25977	1.258622	1.25977	0
2021-02-03 17:55:00	1.25909	1.258689	1.25909	0
2021-02-03 18:00:00	1.25842	1.258689	1.25842	0
2021-02-03 18:05:00	1.25842	1.258689	1.25842	0
2021-02-03 18:10:00	1.25909	1.258756	1.25909	0
2021-02-03 18:15:00	1.25943	1.258857	1.25943	0
2021-02-03 18:20:00	1.25909	1.258857	1.25909	0
2021-02-03 18:25:00	1.25943	1.258958	1.25943	0
2021-02-03 18:30:00	1.25943	1.259059	1.25943	0
2021-02-03 18:35:00	1.25909	1.259126	1.25909	0
2021-02-03 18:40:00	1.25977	1.259126	1.25977	0
2021-02-03 18:45:00	1.25977	1.259194	1.25977	0
2021-02-03 18:50:00	1.25977	1.259329	1.25977	0
2021-02-03 18:55:00	1.25943	1.25943	1.25943	0
2021-02-03 19:00:00	1.25977	1.259498	1.25977	0
2021-02-03 19:05:00	1.25977	1.259532	1.25977	0
2021-02-03 19:10:00	1.25977	1.2596	1.25977	0
2021-02-03 19:15:00	1.25977	1.259634	1.25977	0
2021-02-03 19:20:00	1.25977	1.259668	1.25977	0
2021-02-03 19:25:00	1.25977	1.259736	1.25977	0
2021-02-03 19:30:00	1.2601	1.259769	1.2601	0
2021-02-03 19:35:00	1.2601	1.259802	1.2601	0
2021-02-03 19:40:00	1.25977	1.259802	1.25977	0
2021-02-03 19:45:00	1.2601	1.259869	1.2601	0
2021-02-03 19:50:00	1.25977	1.259869	1.25977	0
2021-02-03 19:55:00	1.2601	1.259902	1.2601	0
2021-02-03 20:00:00	1.25977	1.259902	1.25977	0
2021-02-03 20:05:00	1.25977	1.259902	1.25977	0
2021-02-03 20:10:00	1.2601	1.259935	1.2601	0
2021-02-03 20:15:00	1.25977	1.259935	1.25977	0
2021-02-03 20:20:00	1.25977	1.259902	1.25977	0
2021-02-03 20:25:00	1.26044	1.259936	1.26044	0
2021-02-03 20:30:00	1.25977	1.259936	1.25977	0
2021-02-03 20:35:00	1.26044	1.25997	1.26044	0
2021-02-03 20:40:00	1.26078	1.260071	1.26078	0
2021-02-03 20:45:00	1.2601	1.260071	1.2601	0
2021-02-03 20:50:00	1.26044	1.260138	1.26044	0
2021-02-03 20:55:00	1.2601	1.260171	1.2601	0
2021-02-03 21:00:00	1.2601	1.260171	1.2601	0
2021-02-03 21:05:00	1.26044	1.260238	1.26044	0
2021-02-03 21:10:00	1.26078	1.260339	1.26078	0
2021-02-03 21:15:00	1.26044	1.260339	1.26044	0
2021-02-03 21:20:00	1.26044	1.260406	1.26044	0
2021-02-03 21:25:00	1.2601	1.260372	1.2601	0
2021-02-03 21:30:00	1.26044	1.260338	1.26044	0
2021-02-03 21:35:00	1.26078	1.260406	1.26078	0
2021-02-03 21:40:00	1.26044	1.260406	1.26044	0
2021-02-03 21:45:00	1.26044	1.26044	1.26044	0
2021-02-03 21:50:00	1.26078	1.260508	1.26078	0
2021-02-03 21:55:00	1.2601	1.260474	1.2601	0
2021-02-03 22:00:00	1.26044	1.26044	1.26044	0
2021-02-03 22:05:00	1.26078	1.260474	1.26078	0
2021-02-03 22:10:00	1.26044	1.260474	1.26044	0
2021-02-03 22:15:00	1.26078	1.260542	1.26078	0
2021-02-03 22:20:00	1.26044	1.260542	1.26044	0
2021-02-03 22:25:00	1.26078	1.260542	1.26078	0
2021-02-03 22:30:00	1.26111	1.260609	1.26111	0
2021-02-03 22:35:00	1.26078	1.260643	1.26078	0
2021-02-03 22:40:00	1.26078	1.260643	1.26078	0
2021-02-03 22:45:00	1.26044	1.260677	1.26044	0
2021-02-03 22:50:00	1.26111	1.260744	1.26111	0
2021-02-03 22:55:00	1.26111	1.260777	1.26111	0
2021-02-03 23:00:00	1.26111	1.260844	1.26111	0
2021-02-03 23:05:00	1.26111	1.260877	1.26111	0
2021-02-03 23:10:00	1.26145	1.260978	1.26145	0
2021-02-03 23:15:00	1.26111	1.261011	1.26111	0
2021-02-03 23:20:00	1.26111	1.261011	1.26111	0
2021-02-03 23:25:00	1.26111	1.261044	1.26111	0
2021-02-03 23:30:00	1.26078	1.261044	1.26078	0
2021-02-03 23:35:00	1.26111	1.261111	1.26111	0
2021-02-03 23:40:00	1.26111	1.261111	1.26111	0
2021-02-03 23:45:00	1.26111	1.261111	1.26111	0
2021-02-03 23:50:00	1.26111	1.261111	1.26111	0
2021-02-03 23:55:00	1.26111	1.261111	1.26111	0
2021-02-04 00:00:00	1.26111	1.261077	1.26111	0
2021-02-04 00:05:00	1.26111	1.261077	1.26111	0
2021-02-04 00:10:00	1.26111	1.261077	1.26111	0
2021-02-04 00:15:00	1.26145	1.261111	1.26145	0
2021-02-04 00:20:00	1.26213	1.261246	1.26213	0
2021-02-04 00:25:00	1.26213	1.261348	1.26213	0
2021-02-04 00:30:00	1.26179	1.261416	1.26179	0
2021-02-04 00:35:00	1.26179	1.261484	1.26179	0
2021-02-04 00:40:00	1.26213	1.261586	1.26213	0
2021-02-04 00:45:00	1.26213	1.261688	1.26213	0
2021-02-04 00:50:00	1.26213	1.26179	1.26213	0
2021-02-04 00:55:00	1.26179	1.261858	1.26179	0
2021-02-04 01:00:00	1.26213	1.26196	1.26213	0
2021-02-04 01:05:00	1.26179	1.261994	1.26179	0
2021-02-04 01:10:00	1.26179	1.26196	1.26179	0
2021-02-04 01:15:00	1.26213	1.26196	1.26213	0
2021-02-04 01:20:00	1.26179	1.26196	1.26179	0
2021-02-04 01:25:00	1.26246	1.262027	1.26246	0
2021-02-04 01:30:00	1.26213	1.262027	1.26213	0
2021-02-04 01:35:00	1.26246	1.26206	1.26246	0
2021-02-04 01:40:00	1.26179	1.262026	1.26179	0
2021-02-04 01:45:00	1.26179	1.262026	1.26179	0
2021-02-04 01:50:00	1.26246	1.262059	1.26246	0
2021-02-04 01:55:00	1.26246	1.262126	1.26246	0
2021-02-04 02:00:00	1.26246	1.262193	1.26246	0
2021-02-04 02:05:00	1.26246	1.262226	1.26246	0
2021-02-04 02:10:00	1.26246	1.262293	1.26246	0
2021-02-04 02:15:00	1.26179	1.262226	1.26179	0
2021-02-04 02:20:00	1.26179	1.262192	1.26179	0
2021-02-04 02:25:00	1.26246	1.262192	1.26246	0
2021-02-04 02:30:00	1.2628	1.262293	1.2628	0
2021-02-04 02:35:00	1.26246	1.26236	1.26246	0
2021-02-04 02:40:00	1.26246	1.26236	1.26246	0
2021-02-04 02:45:00	1.26246	1.26236	1.26246	0
2021-02-04 02:50:00	1.26246	1.26236	1.26246	0
2021-02-04 02:55:00	1.26246	1.26236	1.26246	0
2021-02-04 03:00:00	1.26246	1.26236	1.26246	0
2021-02-04 03:05:00	1.26246	1.262427	1.26246	0
2021-02-04 03:10:00	1.26246	1.262494	1.26246	0
2021-02-04 03:15:00	1.26246	1.262494	1.26246	0
2021-02-04 03:20:00	1.26246	1.26246	1.26246	0
2021-02-04 03:25:00	1.26246	1.26246	1.26246	0
2021-02-04 03:30:00	1.26246	1.26246	1.26246	0
2021-02-04 03:35:00	1.26246	1.26246	1.26246	0
2021-02-04 03:40:00	1.2628	1.262494	1.2628	0
2021-02-04 03:45:00	1.2628	1.262528	1.2628	0
2021-02-04 03:50:00	1.26314	1.262596	1.26314	0
2021-02-04 03:55:00	1.26246	1.262596	1.26246	0
2021-02-04 04:00:00	1.26246	1.262596	1.26246	0
2021-02-04 04:05:00	1.2628	1.26263	1.2628	0
2021-02-04 04:10:00	1.26246	1.26263	1.26246	0
2021-02-04 04:15:00	1.26314	1.262698	1.26314	0
2021-02-04 04:20:00	1.26314	1.262766	1.26314	0
2021-02-04 04:25:00	1.26246	1.262766	1.26246	0
2021-02-04 04:30:00	1.26348	1.262834	1.26348	0
2021-02-04 04:35:00	1.26348	1.262902	1.26348	0
2021-02-04 04:40:00	1.26348	1.262936	1.26348	0
2021-02-04 04:45:00	1.26348	1.263038	1.26348	0
2021-02-04 04:50:00	1.2628	1.263072	1.2628	0
2021-02-04 04:55:00	1.26381	1.263173	1.26381	0
2021-02-04 05:00:00	1.2628	1.263207	1.2628	0
2021-02-04 05:05:00	1.26348	1.263241	1.26348	0
2021-02-04 05:10:00	1.2628	1.263207	1.2628	0
2021-02-04 05:15:00	1.26348	1.263309	1.26348	0
2021-02-04 05:20:00	1.26348	1.263309	1.26348	0
2021-02-04 05:25:00	1.26314	1.263275	1.26314	0
2021-02-04 05:30:00	1.26314	1.263241	1.26314	0
2021-02-04 05:35:00	1.26314	1.263207	1.26314	0
2021-02-04 05:40:00	1.26381	1.263308	1.26381	0
2021-02-04 05:45:00	1.26381	1.263308	1.26381	0
2021-02-04 05:50:00	1.26381	1.263409	1.26381	0
2021-02-04 05:55:00	1.26415	1.263476	1.26415	0
2021-02-04 06:00:00	1.26381	1.263577	1.26381	0
2021-02-04 06:05:00	1.26381	1.26361	1.26381	0
2021-02-04 06:10:00	1.26314	1.263576	1.26314	0
2021-02-04 06:15:00	1.26314	1.263576	1.26314	0
2021-02-04 06:20:00	1.26348	1.26361	1.26348	0
2021-02-04 06:25:00	1.26314	1.26361	1.26314	0
2021-02-04 06:30:00	1.26348	1.263577	1.26348	0
2021-02-04 06:35:00	1.2628	1.263476	1.2628	0
2021-02-04 06:40:00	1.26314	1.263409	1.26314	0
2021-02-04 06:45:00	1.2628	1.263274	1.2628	0
2021-02-04 06:50:00	1.26314	1.263207	1.26314	0
2021-02-04 06:55:00	1.26381	1.263207	1.26381	0
2021-02-04 07:00:00	1.26348	1.263241	1.26348	0
2021-02-04 07:05:00	1.26246	1.263173	1.26246	0
2021-02-04 07:10:00	1.26381	1.263206	1.26381	0
2021-02-04 07:15:00	1.2655	1.263442	1.2655	0
2021-02-04 07:20:00	1.26753	1.263847	1.26753	0
2021-02-04 07:25:00	1.26854	1.264421	1.26854	0
2021-02-04 07:30:00	1.2655	1.264657	1.2655	0
2021-02-04 07:35:00	1.26381	1.264758	1.26381	0
2021-02-04 07:40:00	1.26246	1.26469	1.26246	0
2021-02-04 07:45:00	1.26246	1.264555	1.26246	0
2021-02-04 07:50:00	1.26111	1.264318	1.26111	0
2021-02-04 07:55:00	1.26111	1.264183	1.26111	0
2021-02-04 08:00:00	1.26111	1.263913	1.26111	0
2021-02-04 08:05:00	1.25977	1.26334	1.25977	0
2021-02-04 08:10:00	1.26213	1.2628	1.26213	0
2021-02-04 08:15:00	1.26348	1.262294	1.26348	0
2021-02-04 08:20:00	1.26381	1.262125	1.26381	0
2021-02-04 08:25:00	1.26381	1.262125	1.26381	0
2021-02-04 08:30:00	1.26381	1.26226	1.26381	0
2021-02-04 08:35:00	1.26381	1.262395	1.26381	0
2021-02-04 08:40:00	1.26381	1.262665	1.26381	0
2021-02-04 08:45:00	1.26381	1.262935	1.26381	0
2021-02-04 08:50:00	1.26516	1.26334	1.26516	0
2021-02-04 08:55:00	1.26449	1.263812	1.26449	0
2021-02-04 09:00:00	1.26483	1.264082	1.26483	0
2021-02-04 09:05:00	1.26483	1.264217	1.26483	0
2021-02-04 09:10:00	1.26415	1.264251	1.26415	0
2021-02-04 09:15:00	1.26483	1.264353	1.26483	0
2021-02-04 09:20:00	1.26483	1.264455	1.26483	0
2021-02-04 09:25:00	1.26449	1.264523	1.26449	0
2021-02-04 09:30:00	1.26516	1.264658	1.26516	0
2021-02-04 09:35:00	1.26516	1.264793	1.26516	0
2021-02-04 09:40:00	1.26516	1.264793	1.26516	0
2021-02-04 09:45:00	1.26449	1.264793	1.26449	0
2021-02-04 09:50:00	1.26516	1.264826	1.26516	0
2021-02-04 09:55:00	1.26449	1.264792	1.26449	0
2021-02-04 10:00:00	1.26516	1.264893	1.26516	0
2021-02-04 10:05:00	1.26516	1.264926	1.26516	0
2021-02-04 10:10:00	1.26516	1.264959	1.26516	0
2021-02-04 10:15:00	1.26516	1.265026	1.26516	0
2021-02-04 10:20:00	1.26516	1.265026	1.26516	0
2021-02-04 10:25:00	1.26584	1.265094	1.26584	0
2021-02-04 10:30:00	1.2655	1.265128	1.2655	0
2021-02-04 10:35:00	1.26618	1.265297	1.26618	0
2021-02-04 10:40:00	1.26618	1.265399	1.26618	0
2021-02-04 10:45:00	1.26618	1.265568	1.26618	0
2021-02-04 10:50:00	1.26584	1.265636	1.26584	0
2021-02-04 10:55:00	1.26618	1.265738	1.26618	0
2021-02-04 11:00:00	1.2655	1.265772	1.2655	0
2021-02-04 11:05:00	1.26584	1.26584	1.26584	0
2021-02-04 11:10:00	1.26651	1.265975	1.26651	0
2021-02-04 11:15:00	1.26584	1.265975	1.26584	0
2021-02-04 11:20:00	1.2655	1.265975	1.2655	0
2021-02-04 11:25:00	1.26651	1.266008	1.26651	0
2021-02-04 11:30:00	1.26618	1.266008	1.26618	0
2021-02-04 11:35:00	1.2655	1.26594	1.2655	0
2021-02-04 11:40:00	1.26651	1.266007	1.26651	0
2021-02-04 11:45:00	1.26719	1.266108	1.26719	0
2021-02-04 11:50:00	1.26685	1.266243	1.26685	0
2021-02-04 11:55:00	1.26753	1.266412	1.26753	0
2021-02-04 12:00:00	1.26719	1.26648	1.26719	0
2021-02-04 12:05:00	1.26651	1.266547	1.26651	0
2021-02-04 12:10:00	1.26651	1.266648	1.26651	0
2021-02-04 12:15:00	1.26381	1.266378	1.26381	0
2021-02-04 12:20:00	1.26516	1.266276	1.26516	0
2021-02-04 12:25:00	1.26584	1.26631	1.26584	0
2021-02-04 12:30:00	1.26516	1.266175	1.26516	0
2021-02-04 12:35:00	1.26584	1.26604	1.26584	0
2021-02-04 12:40:00	1.2655	1.265905	1.2655	0
2021-02-04 12:45:00	1.26516	1.265668	1.26516	0
2021-02-04 12:50:00	1.26516	1.265465	1.26516	0
2021-02-04 12:55:00	1.2655	1.265364	1.2655	0
2021-02-04 13:00:00	1.26516	1.265229	1.26516	0
2021-02-04 13:05:00	1.26516	1.265364	1.26516	0
2021-02-04 13:10:00	1.26618	1.265466	1.26618	0
2021-02-04 13:15:00	1.26584	1.265466	1.26584	0
2021-02-04 13:20:00	1.26618	1.265568	1.26618	0
2021-02-04 13:25:00	1.26618	1.265602	1.26618	0
2021-02-04 13:30:00	1.26618	1.26567	1.26618	0
2021-02-04 13:35:00	1.26651	1.265805	1.26651	0
2021-02-04 13:40:00	1.26651	1.26594	1.26651	0
2021-02-04 13:45:00	1.26651	1.266041	1.26651	0
2021-02-04 13:50:00	1.26618	1.266143	1.26618	0
2021-02-04 13:55:00	1.26584	1.266211	1.26584	0
2021-02-04 14:00:00	1.26651	1.266244	1.26651	0
2021-02-04 14:05:00	1.26651	1.266311	1.26651	0
2021-02-04 14:10:00	1.26651	1.266344	1.26651	0
2021-02-04 14:15:00	1.26651	1.266377	1.26651	0
2021-02-04 14:20:00	1.26651	1.26641	1.26651	0
2021-02-04 14:25:00	1.26651	1.26641	1.26651	0
2021-02-04 14:30:00	1.26651	1.26641	1.26651	0
2021-02-04 14:35:00	1.26651	1.26641	1.26651	0
2021-02-04 14:40:00	1.26651	1.266443	1.26651	0
2021-02-04 14:45:00	1.26719	1.266578	1.26719	0
2021-02-04 14:50:00	1.26651	1.266578	1.26651	0
2021-02-04 14:55:00	1.26651	1.266578	1.26651	0
2021-02-04 15:00:00	1.26786	1.266713	1.26786	0
2021-02-04 15:05:00	1.26786	1.266848	1.26786	0
2021-02-04 15:10:00	1.26786	1.266983	1.26786	0
2021-02-04 15:15:00	1.26719	1.267051	1.26719	0
2021-02-04 15:20:00	1.26786	1.267186	1.26786	0
2021-02-04 15:25:00	1.26786	1.267321	1.26786	0
2021-02-04 15:30:00	1.26786	1.267456	1.26786	0
2021-02-04 15:35:00	1.2682	1.267557	1.2682	0
2021-02-04 15:40:00	1.26786	1.267692	1.26786	0
2021-02-04 15:45:00	1.26786	1.267827	1.26786	0
2021-02-04 15:50:00	1.26786	1.267827	1.26786	0
2021-02-04 15:55:00	1.26786	1.267827	1.26786	0
2021-02-04 16:00:00	1.26753	1.267794	1.26753	0
2021-02-04 16:05:00	1.26786	1.267861	1.26786	0
2021-02-04 16:10:00	1.26854	1.267929	1.26854	0
2021-02-04 16:15:00	1.2682	1.267963	1.2682	0
2021-02-04 16:20:00	1.2682	1.267997	1.2682	0
2021-02-04 16:25:00	1.26854	1.268031	1.26854	0
2021-02-04 16:30:00	1.2682	1.268065	1.2682	0
2021-02-04 16:35:00	1.26786	1.268065	1.26786	0
2021-02-04 16:40:00	1.2682	1.268099	1.2682	0
2021-02-04 16:45:00	1.26854	1.268167	1.26854	0
2021-02-04 16:50:00	1.2682	1.268234	1.2682	0
2021-02-04 16:55:00	1.26888	1.268336	1.26888	0
2021-02-04 17:00:00	1.26888	1.26837	1.26888	0
2021-02-04 17:05:00	1.26921	1.268471	1.26921	0
2021-02-04 17:10:00	1.26921	1.268572	1.26921	0
2021-02-04 17:15:00	1.26854	1.268572	1.26854	0
2021-02-04 17:20:00	1.26921	1.268673	1.26921	0
2021-02-04 17:25:00	1.26921	1.268808	1.26921	0
2021-02-04 17:30:00	1.26921	1.268909	1.26921	0
2021-02-04 17:35:00	1.26921	1.268976	1.26921	0
2021-02-04 17:40:00	1.26921	1.269077	1.26921	0
2021-02-04 17:45:00	1.26921	1.26911	1.26921	0
2021-02-04 17:50:00	1.26955	1.269177	1.26955	0
2021-02-04 17:55:00	1.26921	1.269177	1.26921	0
2021-02-04 18:00:00	1.26921	1.269177	1.26921	0
2021-02-04 18:05:00	1.26989	1.269312	1.26989	0
2021-02-04 18:10:00	1.26955	1.269346	1.26955	0
2021-02-04 18:15:00	1.26921	1.269346	1.26921	0
2021-02-04 18:20:00	1.26955	1.26938	1.26955	0
2021-02-04 18:25:00	1.26955	1.269414	1.26955	0
2021-02-04 18:30:00	1.26921	1.269414	1.26921	0
2021-02-04 18:35:00	1.26955	1.269448	1.26955	0
2021-02-04 18:40:00	1.26921	1.269414	1.26921	0
2021-02-04 18:45:00	1.26921	1.269414	1.26921	0
2021-02-04 18:50:00	1.26921	1.269414	1.26921	0
2021-02-04 18:55:00	1.26989	1.269414	1.26989	0
2021-02-04 19:00:00	1.26989	1.269448	1.26989	0
2021-02-04 19:05:00	1.26921	1.269448	1.26921	0
2021-02-04 19:10:00	1.26989	1.269482	1.26989	0
2021-02-04 19:15:00	1.26989	1.269516	1.26989	0
2021-02-04 19:20:00	1.26989	1.269584	1.26989	0
2021-02-04 19:25:00	1.27022	1.269651	1.27022	0
2021-02-04 19:30:00	1.26921	1.269651	1.26921	0
2021-02-04 19:35:00	1.27022	1.269752	1.27022	0
2021-02-04 19:40:00	1.26955	1.269786	1.26955	0
2021-02-04 19:45:00	1.27022	1.269819	1.27022	0
2021-02-04 19:50:00	1.27056	1.269886	1.27056	0
2021-02-04 19:55:00	1.26955	1.26992	1.26955	0
2021-02-04 20:00:00	1.26989	1.26992	1.26989	0
2021-02-04 20:05:00	1.26989	1.26992	1.26989	0
2021-02-04 20:10:00	1.26989	1.26992	1.26989	0
2021-02-04 20:15:00	1.27022	1.26992	1.27022	0
2021-02-04 20:20:00	1.27056	1.270055	1.27056	0
2021-02-04 20:25:00	1.27056	1.270089	1.27056	0
2021-02-04 20:30:00	1.27056	1.27019	1.27056	0
2021-02-04 20:35:00	1.27022	1.27019	1.27022	0
2021-02-04 20:40:00	1.27022	1.270156	1.27022	0
2021-02-04 20:45:00	1.27022	1.270223	1.27022	0
2021-02-04 20:50:00	1.2709	1.270324	1.2709	0
2021-02-04 20:55:00	1.26989	1.270324	1.26989	0
2021-02-04 21:00:00	1.27022	1.270357	1.27022	0
2021-02-04 21:05:00	1.27022	1.270357	1.27022	0
2021-02-04 21:10:00	1.27056	1.270357	1.27056	0
2021-02-04 21:15:00	1.27056	1.270357	1.27056	0
2021-02-04 21:20:00	1.27056	1.270357	1.27056	0
2021-02-04 21:25:00	1.27056	1.270391	1.27056	0
2021-02-04 21:30:00	1.27056	1.270425	1.27056	0
2021-02-04 21:35:00	1.27056	1.270459	1.27056	0
2021-02-04 21:40:00	1.27056	1.270425	1.27056	0
2021-02-04 21:45:00	1.27056	1.270492	1.27056	0
2021-02-04 21:50:00	1.27056	1.270526	1.27056	0
2021-02-04 21:55:00	1.27056	1.27056	1.27056	0
2021-02-04 22:00:00	1.27056	1.27056	1.27056	0
2021-02-04 22:05:00	1.27056	1.27056	1.27056	0
2021-02-04 22:10:00	1.27056	1.27056	1.27056	0
2021-02-04 22:15:00	1.27056	1.27056	1.27056	0
2021-02-04 22:20:00	1.27056	1.27056	1.27056	0
2021-02-04 22:25:00	1.2709	1.270594	1.2709	0
2021-02-04 22:30:00	1.2709	1.270628	1.2709	0
2021-02-04 22:35:00	1.27056	1.270628	1.27056	0
2021-02-04 22:40:00	1.27056	1.270628	1.27056	0
2021-02-04 22:45:00	1.27056	1.270628	1.27056	0
2021-02-04 22:50:00	1.27056	1.270628	1.27056	0
2021-02-04 22:55:00	1.2709	1.270662	1.2709	0
2021-02-04 23:00:00	1.27056	1.270662	1.27056	0
2021-02-04 23:05:00	1.27056	1.270662	1.27056	0
2021-02-04 23:10:00	1.27124	1.27073	1.27124	0
2021-02-04 23:15:00	1.2709	1.27073	1.2709	0
2021-02-04 23:20:00	1.27056	1.270696	1.27056	0
2021-02-04 23:25:00	1.2709	1.27073	1.2709	0
2021-02-04 23:30:00	1.27056	1.27073	1.27056	0
2021-02-04 23:35:00	1.27124	1.270798	1.27124	0
2021-02-04 23:40:00	1.2709	1.270832	1.2709	0
2021-02-04 23:45:00	1.27056	1.270798	1.27056	0
2021-02-04 23:50:00	1.27124	1.270866	1.27124	0
2021-02-04 23:55:00	1.27056	1.270866	1.27056	0
2021-02-05 00:00:00	1.27157	1.270899	1.27157	0
2021-02-05 00:05:00	1.27157	1.270966	1.27157	0
2021-02-05 00:10:00	1.2709	1.271	1.2709	0
2021-02-05 00:15:00	1.2709	1.271	1.2709	0
2021-02-05 00:20:00	1.27124	1.271068	1.27124	0
2021-02-05 00:25:00	1.2709	1.271034	1.2709	0
2021-02-05 00:30:00	1.27124	1.271068	1.27124	0
2021-02-05 00:35:00	1.2709	1.271102	1.2709	0
2021-02-05 00:40:00	1.27056	1.271034	1.27056	0
2021-02-05 00:45:00	1.27056	1.271034	1.27056	0
2021-02-05 00:50:00	1.27056	1.270933	1.27056	0
2021-02-05 00:55:00	1.2709	1.270866	1.2709	0
2021-02-05 01:00:00	1.27056	1.270832	1.27056	0
2021-02-05 01:05:00	1.2709	1.270832	1.2709	0
2021-02-05 01:10:00	1.2709	1.270798	1.2709	0
2021-02-05 01:15:00	1.27022	1.27073	1.27022	0
2021-02-05 01:20:00	1.27056	1.270662	1.27056	0
2021-02-05 01:25:00	1.27056	1.270628	1.27056	0
2021-02-05 01:30:00	1.2709	1.270662	1.2709	0
2021-02-05 01:35:00	1.27124	1.27073	1.27124	0
2021-02-05 01:40:00	1.2709	1.270764	1.2709	0
2021-02-05 01:45:00	1.27124	1.270798	1.27124	0
2021-02-05 01:50:00	1.27124	1.270866	1.27124	0
2021-02-05 01:55:00	1.27157	1.270933	1.27157	0
2021-02-05 02:00:00	1.27124	1.270967	1.27124	0
2021-02-05 02:05:00	1.2709	1.271035	1.2709	0
2021-02-05 02:10:00	1.27056	1.271035	1.27056	0
2021-02-05 02:15:00	1.27124	1.271103	1.27124	0
2021-02-05 02:20:00	1.2709	1.271103	1.2709	0
2021-02-05 02:25:00	1.27056	1.271035	1.27056	0
2021-02-05 02:30:00	1.2709	1.271035	1.2709	0
2021-02-05 02:35:00	1.27124	1.271035	1.27124	0
2021-02-05 02:40:00	1.27124	1.271035	1.27124	0
2021-02-05 02:45:00	1.2709	1.270968	1.2709	0
2021-02-05 02:50:00	1.27056	1.2709	1.27056	0
2021-02-05 02:55:00	1.27056	1.270866	1.27056	0
2021-02-05 03:00:00	1.27124	1.270934	1.27124	0
2021-02-05 03:05:00	1.27056	1.270866	1.27056	0
2021-02-05 03:10:00	1.27056	1.270832	1.27056	0
2021-02-05 03:15:00	1.27056	1.270832	1.27056	0
2021-02-05 03:20:00	1.27056	1.270798	1.27056	0
2021-02-05 03:25:00	1.2709	1.270764	1.2709	0
2021-02-05 03:30:00	1.27124	1.270764	1.27124	0
2021-02-05 03:35:00	1.2709	1.270764	1.2709	0
2021-02-05 03:40:00	1.2709	1.270798	1.2709	0
2021-02-05 03:45:00	1.2709	1.270832	1.2709	0
2021-02-05 03:50:00	1.27056	1.270764	1.27056	0
2021-02-05 03:55:00	1.27056	1.270764	1.27056	0
2021-02-05 04:00:00	1.2709	1.270798	1.2709	0
2021-02-05 04:05:00	1.2709	1.270832	1.2709	0
2021-02-05 04:10:00	1.2709	1.270866	1.2709	0
2021-02-05 04:15:00	1.27056	1.270832	1.27056	0
2021-02-05 04:20:00	1.27056	1.270764	1.27056	0
2021-02-05 04:25:00	1.2709	1.270764	1.2709	0
2021-02-05 04:30:00	1.27124	1.270798	1.27124	0
2021-02-05 04:35:00	1.27056	1.270764	1.27056	0
2021-02-05 04:40:00	1.27056	1.270764	1.27056	0
2021-02-05 04:45:00	1.2709	1.270798	1.2709	0
2021-02-05 04:50:00	1.27056	1.270764	1.27056	0
2021-02-05 04:55:00	1.27056	1.27073	1.27056	0
2021-02-05 05:00:00	1.27124	1.270764	1.27124	0
2021-02-05 05:05:00	1.27056	1.270764	1.27056	0
2021-02-05 05:10:00	1.27056	1.270764	1.27056	0
2021-02-05 05:15:00	1.2709	1.270764	1.2709	0
2021-02-05 05:20:00	1.27056	1.270696	1.27056	0
2021-02-05 05:25:00	1.2709	1.27073	1.2709	0
2021-02-05 05:30:00	1.2709	1.270764	1.2709	0
2021-02-05 05:35:00	1.27056	1.27073	1.27056	0
2021-02-05 05:40:00	1.2709	1.270764	1.2709	0
2021-02-05 05:45:00	1.27056	1.270764	1.27056	0
2021-02-05 05:50:00	1.27056	1.270696	1.27056	0
2021-02-05 05:55:00	1.27056	1.270696	1.27056	0
2021-02-05 06:00:00	1.2709	1.27073	1.2709	0
2021-02-05 06:05:00	1.2709	1.27073	1.2709	0
2021-02-05 06:10:00	1.2709	1.270764	1.2709	0
2021-02-05 06:15:00	1.27056	1.27073	1.27056	0
2021-02-05 06:20:00	1.27056	1.270696	1.27056	0
2021-02-05 06:25:00	1.2709	1.27073	1.2709	0
2021-02-05 06:30:00	1.26955	1.270595	1.26955	0
2021-02-05 06:35:00	1.27022	1.270561	1.27022	0
2021-02-05 06:40:00	1.27056	1.270561	1.27056	0
2021-02-05 06:45:00	1.27056	1.270561	1.27056	0
2021-02-05 06:50:00	1.27056	1.270527	1.27056	0
2021-02-05 06:55:00	1.27056	1.270493	1.27056	0
2021-02-05 07:00:00	1.26921	1.270324	1.26921	0
2021-02-05 07:05:00	1.2709	1.270358	1.2709	0
2021-02-05 07:10:00	1.27394	1.270696	1.27394	0
2021-02-05 07:15:00	1.27394	1.271	1.27394	0
2021-02-05 07:20:00	1.27427	1.271472	1.27427	0
2021-02-05 07:25:00	1.27394	1.271844	1.27394	0
2021-02-05 07:30:00	1.27394	1.272182	1.27394	0
2021-02-05 07:35:00	1.27394	1.27252	1.27394	0
2021-02-05 07:40:00	1.27394	1.272858	1.27394	0
2021-02-05 07:45:00	1.27326	1.273128	1.27326	0
2021-02-05 07:50:00	1.27292	1.273499	1.27292	0
2021-02-05 07:55:00	1.27292	1.273701	1.27292	0
2021-02-05 08:00:00	1.27191	1.273498	1.27191	0
2021-02-05 08:05:00	1.27157	1.273261	1.27157	0
2021-02-05 08:10:00	1.27225	1.273059	1.27225	0
2021-02-05 08:15:00	1.27259	1.272924	1.27259	0
2021-02-05 08:20:00	1.26786	1.272316	1.26786	0
2021-02-05 08:25:00	1.26179	1.271101	1.26179	0
2021-02-05 08:30:00	1.25707	1.269414	1.25707	0
2021-02-05 08:35:00	1.24863	1.266951	1.24863	0
2021-02-05 08:40:00	1.10588	1.250247	1.10588	0
2021-02-05 08:45:00	1.11263	1.234218	1.11263	0
2021-02-05 08:50:00	1.11668	1.218695	1.11668	0
2021-02-05 08:55:00	1.11904	1.203442	1.11904	0
2021-02-05 09:00:00	1.11972	1.188189	1.11972	0
2021-02-05 09:05:00	1.11972	1.172902	1.11972	0
2021-02-05 09:10:00	1.11904	1.15802	1.11904	0
2021-02-05 09:15:00	1.11904	1.143745	1.11904	0
2021-02-05 09:20:00	1.11904	1.129942	1.11904	0
2021-02-05 09:25:00	1.11938	1.117017	1.11938	0
2021-02-05 09:30:00	1.11938	1.118367	1.11938	0
2021-02-05 09:35:00	1.11938	1.119042	1.11938	0
2021-02-05 09:40:00	1.11904	1.119278	1.11904	0
2021-02-05 09:45:00	1.11904	1.119278	1.11904	0
2021-02-05 09:50:00	1.11938	1.119244	1.11938	0
2021-02-05 09:55:00	1.11836	1.119108	1.11836	0
2021-02-05 10:00:00	1.1187	1.119074	1.1187	0
2021-02-05 10:05:00	1.1187	1.11904	1.1187	0
2021-02-05 10:10:00	1.11803	1.118939	1.11803	0
2021-02-05 10:15:00	1.11836	1.118837	1.11836	0
2021-02-05 10:20:00	1.1187	1.118769	1.1187	0
2021-02-05 10:25:00	1.11938	1.118769	1.11938	0
2021-02-05 10:30:00	1.11938	1.118803	1.11938	0
2021-02-05 10:35:00	1.11938	1.118837	1.11938	0
2021-02-05 10:40:00	1.11938	1.118837	1.11938	0
2021-02-05 10:45:00	1.11938	1.118939	1.11938	0
2021-02-05 10:50:00	1.11938	1.119007	1.11938	0
2021-02-05 10:55:00	1.11938	1.119075	1.11938	0
2021-02-05 11:00:00	1.11904	1.119176	1.11904	0
2021-02-05 11:05:00	1.11938	1.119278	1.11938	0
2021-02-05 11:10:00	1.11938	1.119346	1.11938	0
2021-02-05 11:15:00	1.11938	1.119346	1.11938	0
2021-02-05 11:20:00	1.11938	1.119346	1.11938	0
2021-02-05 11:25:00	1.11938	1.119346	1.11938	0
2021-02-05 11:30:00	1.11938	1.119346	1.11938	0
2021-02-05 11:35:00	1.11938	1.119346	1.11938	0
2021-02-05 11:40:00	1.11938	1.119346	1.11938	0
2021-02-05 11:45:00	1.11904	1.119312	1.11904	0
2021-02-05 11:50:00	1.11938	1.119346	1.11938	0
2021-02-05 11:55:00	1.1187	1.119278	1.1187	0
2021-02-05 12:00:00	1.11904	1.119244	1.11904	0
2021-02-05 12:05:00	1.11938	1.119244	1.11938	0
2021-02-05 12:10:00	1.11836	1.119142	1.11836	0
2021-02-05 12:15:00	1.11836	1.11904	1.11836	0
2021-02-05 12:20:00	1.11904	1.119006	1.11904	0
2021-02-05 12:25:00	1.1187	1.118938	1.1187	0
2021-02-05 12:30:00	1.11836	1.118836	1.11836	0
2021-02-05 12:35:00	1.11803	1.118735	1.11803	0
2021-02-05 12:40:00	1.1187	1.118667	1.1187	0
2021-02-05 12:45:00	1.11803	1.1186	1.11803	0
2021-02-05 12:50:00	1.11769	1.118465	1.11769	0
2021-02-05 12:55:00	1.11803	1.11833	1.11803	0
2021-02-05 13:00:00	1.11803	1.118297	1.11803	0
2021-02-05 13:05:00	1.11803	1.118264	1.11803	0
2021-02-05 13:10:00	1.11836	1.118196	1.11836	0
2021-02-05 13:15:00	1.11769	1.118095	1.11769	0
2021-02-05 13:20:00	1.11836	1.118095	1.11836	0
2021-02-05 13:25:00	1.11836	1.118128	1.11836	0
2021-02-05 13:30:00	1.11904	1.118162	1.11904	0
2021-02-05 13:35:00	1.11836	1.118195	1.11836	0
2021-02-05 13:40:00	1.11803	1.118229	1.11803	0
2021-02-05 13:45:00	1.11803	1.118229	1.11803	0
2021-02-05 13:50:00	1.11803	1.118229	1.11803	0
2021-02-05 13:55:00	1.11803	1.118229	1.11803	0
2021-02-05 14:00:00	1.11735	1.118128	1.11735	0
2021-02-05 14:05:00	1.11769	1.118128	1.11769	0
2021-02-05 14:10:00	1.11803	1.118095	1.11803	0
2021-02-05 14:15:00	1.11769	1.118028	1.11769	0
2021-02-05 14:20:00	1.11735	1.117859	1.11735	0
2021-02-05 14:25:00	1.11803	1.117826	1.11803	0
2021-02-05 14:30:00	1.11735	1.117758	1.11735	0
2021-02-05 14:35:00	1.11803	1.117758	1.11803	0
2021-02-05 14:40:00	1.11803	1.117758	1.11803	0
2021-02-05 14:45:00	1.11701	1.117656	1.11701	0
2021-02-05 14:50:00	1.11803	1.117724	1.11803	0
2021-02-05 14:55:00	1.11803	1.117758	1.11803	0
2021-02-05 15:00:00	1.11803	1.117758	1.11803	0
# konec dat