# P774_TE202 - P774_TE202
# P774 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21392
2020-11-27 10:25:00	21.3498	21.3498	21.3498	0
2020-11-27 10:30:00	21.3431	21.34645	21.3431	0
2020-11-27 10:35:00	21.3365	21.343133333333	21.3365	0
2020-11-27 10:40:00	21.3298	21.3398	21.3298	0
2020-11-27 10:45:00	21.3031	21.33246	21.3031	0
2020-11-27 10:50:00	21.3098	21.328683333333	21.3098	0
2020-11-27 10:55:00	21.2898	21.323128571429	21.2898	0
2020-11-27 11:00:00	21.2965	21.3198	21.2965	0
2020-11-27 11:05:00	21.2965	21.317211111111	21.2965	0
2020-11-27 11:10:00	21.2831	21.3138	21.2831	0
2020-11-27 11:15:00	21.2764	21.30646	21.2764	0
2020-11-27 11:20:00	21.2831	21.30046	21.2831	0
2020-11-27 11:25:00	21.2831	21.29512	21.2831	0
2020-11-27 11:30:00	21.2965	21.29179	21.2965	0
2020-11-27 11:35:00	21.2965	21.29113	21.2965	0
2020-11-27 11:40:00	21.2965	21.2898	21.2965	0
2020-11-27 11:45:00	21.3031	21.29113	21.3031	0
2020-11-27 11:50:00	21.3031	21.29179	21.3031	0
2020-11-27 11:55:00	21.3031	21.29245	21.3031	0
2020-11-27 12:00:00	21.3098	21.29512	21.3098	0
2020-11-27 12:05:00	21.3031	21.29779	21.3031	0
2020-11-27 12:10:00	21.3098	21.30046	21.3098	0
2020-11-27 12:15:00	21.3231	21.30446	21.3231	0
2020-11-27 12:20:00	21.3231	21.30712	21.3231	0
2020-11-27 12:25:00	21.3231	21.30978	21.3231	0
2020-11-27 12:30:00	21.3298	21.31311	21.3298	0
2020-11-27 12:35:00	21.3298	21.31578	21.3298	0
2020-11-27 12:40:00	21.3231	21.31778	21.3231	0
2020-11-27 12:45:00	21.3565	21.32312	21.3565	0
2020-11-27 12:50:00	21.3698	21.32912	21.3698	0
2020-11-27 12:55:00	21.3898	21.33779	21.3898	0
2020-11-27 13:00:00	21.4232	21.34913	21.4232	0
2020-11-27 13:05:00	21.4365	21.36047	21.4365	0
2020-11-27 13:10:00	21.4298	21.37114	21.4298	0
2020-11-27 13:15:00	21.4298	21.38181	21.4298	0
2020-11-27 13:20:00	21.4298	21.39181	21.4298	0
2020-11-27 13:25:00	21.4298	21.40181	21.4298	0
2020-11-27 13:30:00	21.4298	21.41248	21.4298	0
2020-11-27 13:35:00	21.4298	21.41981	21.4298	0
2020-11-27 13:40:00	21.4232	21.42515	21.4232	0
2020-11-27 13:45:00	21.4232	21.42849	21.4232	0
2020-11-27 13:50:00	21.4298	21.42915	21.4298	0
2020-11-27 13:55:00	21.4298	21.42848	21.4298	0
2020-11-27 14:00:00	21.4365	21.42915	21.4365	0
2020-11-27 14:05:00	21.4432	21.43049	21.4432	0
2020-11-27 14:10:00	21.4365	21.43116	21.4365	0
2020-11-27 14:15:00	21.4432	21.4325	21.4432	0
2020-11-27 14:20:00	21.4432	21.43384	21.4432	0
2020-11-27 14:25:00	21.4565	21.43651	21.4565	0
2020-11-27 14:30:00	21.4832	21.44251	21.4832	0
2020-11-27 14:35:00	21.4899	21.44918	21.4899	0
2020-11-27 14:40:00	21.4899	21.45519	21.4899	0
2020-11-27 14:45:00	21.4965	21.46186	21.4965	0
2020-11-27 14:50:00	21.4965	21.46786	21.4965	0
2020-11-27 14:55:00	21.4965	21.47319	21.4965	0
2020-11-27 15:00:00	21.4965	21.47919	21.4965	0
2020-11-27 15:05:00	21.4965	21.48452	21.4965	0
2020-11-27 15:10:00	21.4899	21.48919	21.4899	0
2020-11-27 15:15:00	21.4965	21.49319	21.4965	0
2020-11-27 15:20:00	21.4899	21.49386	21.4899	0
2020-11-27 15:25:00	21.4832	21.49319	21.4832	0
2020-11-27 15:30:00	21.4899	21.49319	21.4899	0
2020-11-27 15:35:00	21.4832	21.49186	21.4832	0
2020-11-27 15:40:00	21.4765	21.48986	21.4765	0
2020-11-27 15:45:00	21.4699	21.4872	21.4699	0
2020-11-27 15:50:00	21.4765	21.4852	21.4765	0
2020-11-27 15:55:00	21.4699	21.48254	21.4699	0
2020-11-27 16:00:00	21.4632	21.47987	21.4632	0
2020-11-27 16:05:00	21.4632	21.47654	21.4632	0
2020-11-27 16:10:00	21.4565	21.4732	21.4565	0
2020-11-27 16:15:00	21.4565	21.47053	21.4565	0
2020-11-27 16:20:00	21.4565	21.46719	21.4565	0
2020-11-27 16:25:00	21.4499	21.46386	21.4499	0
2020-11-27 16:30:00	21.4432	21.46053	21.4432	0
2020-11-27 16:35:00	21.4432	21.45786	21.4432	0
2020-11-27 16:40:00	21.4365	21.45386	21.4365	0
2020-11-27 16:45:00	21.4298	21.44985	21.4298	0
2020-11-27 16:50:00	21.4365	21.44718	21.4365	0
2020-11-27 16:55:00	21.4298	21.44384	21.4298	0
2020-11-27 17:00:00	21.4232	21.44051	21.4232	0
2020-11-27 17:05:00	21.4298	21.43784	21.4298	0
2020-11-27 17:10:00	21.4165	21.43384	21.4165	0
2020-11-27 17:15:00	21.4165	21.4305	21.4165	0
2020-11-27 17:20:00	21.4165	21.42783	21.4165	0
2020-11-27 17:25:00	21.4098	21.42449	21.4098	0
2020-11-27 17:30:00	21.4032	21.42116	21.4032	0
2020-11-27 17:35:00	21.4032	21.4185	21.4032	0
2020-11-27 17:40:00	21.4032	21.41517	21.4032	0
2020-11-27 17:45:00	21.3965	21.41184	21.3965	0
2020-11-27 17:50:00	21.4032	21.40984	21.4032	0
2020-11-27 17:55:00	21.3965	21.40651	21.3965	0
2020-11-27 18:00:00	21.3898	21.40384	21.3898	0
2020-11-27 18:05:00	21.3898	21.40117	21.3898	0
2020-11-27 18:10:00	21.3831	21.39783	21.3831	0
2020-11-27 18:15:00	21.3765	21.3945	21.3765	0
2020-11-27 18:20:00	21.3898	21.39316	21.3898	0
2020-11-27 18:25:00	21.3831	21.39115	21.3831	0
2020-11-27 18:30:00	21.3765	21.38848	21.3765	0
2020-11-27 18:35:00	21.3765	21.38648	21.3765	0
2020-11-27 18:40:00	21.3698	21.38314	21.3698	0
2020-11-27 18:45:00	21.3698	21.38047	21.3698	0
2020-11-27 18:50:00	21.3765	21.37914	21.3765	0
2020-11-27 18:55:00	21.3698	21.37714	21.3698	0
2020-11-27 19:00:00	21.3631	21.37514	21.3631	0
2020-11-27 19:05:00	21.3698	21.37447	21.3698	0
2020-11-27 19:10:00	21.3631	21.3718	21.3631	0
2020-11-27 19:15:00	21.3565	21.36914	21.3565	0
2020-11-27 19:20:00	21.3565	21.36714	21.3565	0
2020-11-27 19:25:00	21.3498	21.36447	21.3498	0
2020-11-27 19:30:00	21.3498	21.36247	21.3498	0
2020-11-27 19:35:00	21.3698	21.36247	21.3698	0
2020-11-27 19:40:00	21.3631	21.36113	21.3631	0
2020-11-27 19:45:00	21.3565	21.3598	21.3565	0
2020-11-27 19:50:00	21.3698	21.36047	21.3698	0
2020-11-27 19:55:00	21.3631	21.3598	21.3631	0
2020-11-27 20:00:00	21.3631	21.3598	21.3631	0
2020-11-27 20:05:00	21.3698	21.36113	21.3698	0
2020-11-27 20:10:00	21.3698	21.36246	21.3698	0
2020-11-27 20:15:00	21.3631	21.36379	21.3631	0
2020-11-27 20:20:00	21.3631	21.36512	21.3631	0
2020-11-27 20:25:00	21.3765	21.36579	21.3765	0
2020-11-27 20:30:00	21.3698	21.36646	21.3698	0
2020-11-27 20:35:00	21.3631	21.36712	21.3631	0
2020-11-27 20:40:00	21.3698	21.36712	21.3698	0
2020-11-27 20:45:00	21.3631	21.36712	21.3631	0
2020-11-27 20:50:00	21.3631	21.36712	21.3631	0
2020-11-27 20:55:00	21.3698	21.36712	21.3698	0
2020-11-27 21:00:00	21.3698	21.36712	21.3698	0
2020-11-27 21:05:00	21.3631	21.36712	21.3631	0
2020-11-27 21:10:00	21.3765	21.36846	21.3765	0
2020-11-27 21:15:00	21.3698	21.36779	21.3698	0
2020-11-27 21:20:00	21.3631	21.36712	21.3631	0
2020-11-27 21:25:00	21.3698	21.36779	21.3698	0
2020-11-27 21:30:00	21.3698	21.36779	21.3698	0
2020-11-27 21:35:00	21.3631	21.36779	21.3631	0
2020-11-27 21:40:00	21.3698	21.36846	21.3698	0
2020-11-27 21:45:00	21.3631	21.36779	21.3631	0
2020-11-27 21:50:00	21.3631	21.36712	21.3631	0
2020-11-27 21:55:00	21.3698	21.36779	21.3698	0
2020-11-27 22:00:00	21.3631	21.36645	21.3631	0
2020-11-27 22:05:00	21.3631	21.36578	21.3631	0
2020-11-27 22:10:00	21.3698	21.36645	21.3698	0
2020-11-27 22:15:00	21.3631	21.36578	21.3631	0
2020-11-27 22:20:00	21.3631	21.36511	21.3631	0
2020-11-27 22:25:00	21.3631	21.36511	21.3631	0
2020-11-27 22:30:00	21.3631	21.36444	21.3631	0
2020-11-27 22:35:00	21.3565	21.36378	21.3565	0
2020-11-27 22:40:00	21.3698	21.36445	21.3698	0
2020-11-27 22:45:00	21.3631	21.36378	21.3631	0
2020-11-27 22:50:00	21.3631	21.36378	21.3631	0
2020-11-27 22:55:00	21.3698	21.36445	21.3698	0
2020-11-27 23:00:00	21.3631	21.36378	21.3631	0
2020-11-27 23:05:00	21.3631	21.36378	21.3631	0
2020-11-27 23:10:00	21.3631	21.36378	21.3631	0
2020-11-27 23:15:00	21.3631	21.36378	21.3631	0
2020-11-27 23:20:00	21.3565	21.36312	21.3565	0
2020-11-27 23:25:00	21.3631	21.36378	21.3631	0
2020-11-27 23:30:00	21.3631	21.36311	21.3631	0
2020-11-27 23:35:00	21.3565	21.36245	21.3565	0
2020-11-27 23:40:00	21.3631	21.36245	21.3631	0
2020-11-27 23:45:00	21.3631	21.36178	21.3631	0
2020-11-27 23:50:00	21.3498	21.36045	21.3498	0
2020-11-27 23:55:00	21.3631	21.36045	21.3631	0
2020-11-28 00:00:00	21.3565	21.35979	21.3565	0
2020-11-28 00:05:00	21.3565	21.35913	21.3565	0
2020-11-28 00:10:00	21.3565	21.35913	21.3565	0
2020-11-28 00:15:00	21.3565	21.35847	21.3565	0
2020-11-28 00:20:00	21.3498	21.35714	21.3498	0
2020-11-28 00:25:00	21.3565	21.35714	21.3565	0
2020-11-28 00:30:00	21.3565	21.35648	21.3565	0
2020-11-28 00:35:00	21.3565	21.35582	21.3565	0
2020-11-28 00:40:00	21.3565	21.35649	21.3565	0
2020-11-28 00:45:00	21.3631	21.35649	21.3631	0
2020-11-28 00:50:00	21.3565	21.35649	21.3565	0
2020-11-28 00:55:00	21.3565	21.35649	21.3565	0
2020-11-28 01:00:00	21.3565	21.35649	21.3565	0
2020-11-28 01:05:00	21.3565	21.35649	21.3565	0
2020-11-28 01:10:00	21.3565	21.35716	21.3565	0
2020-11-28 01:15:00	21.3631	21.35782	21.3631	0
2020-11-28 01:20:00	21.3498	21.35715	21.3498	0
2020-11-28 01:25:00	21.3498	21.35648	21.3498	0
2020-11-28 01:30:00	21.3565	21.35648	21.3565	0
2020-11-28 01:35:00	21.3498	21.35515	21.3498	0
2020-11-28 01:40:00	21.3498	21.35448	21.3498	0
2020-11-28 01:45:00	21.3565	21.35448	21.3565	0
2020-11-28 01:50:00	21.3498	21.35381	21.3498	0
2020-11-28 01:55:00	21.3498	21.35314	21.3498	0
2020-11-28 02:00:00	21.3565	21.35314	21.3565	0
2020-11-28 02:05:00	21.3498	21.35181	21.3498	0
2020-11-28 02:10:00	21.3498	21.35181	21.3498	0
2020-11-28 02:15:00	21.3498	21.35181	21.3498	0
2020-11-28 02:20:00	21.3498	21.35114	21.3498	0
2020-11-28 02:25:00	21.3431	21.35047	21.3431	0
2020-11-28 02:30:00	21.3565	21.35114	21.3565	0
2020-11-28 02:35:00	21.3498	21.35047	21.3498	0
2020-11-28 02:40:00	21.3431	21.3498	21.3431	0
2020-11-28 02:45:00	21.3498	21.3498	21.3498	0
2020-11-28 02:50:00	21.3498	21.34913	21.3498	0
2020-11-28 02:55:00	21.3365	21.3478	21.3365	0
2020-11-28 03:00:00	21.3498	21.3478	21.3498	0
2020-11-28 03:05:00	21.3498	21.3478	21.3498	0
2020-11-28 03:10:00	21.3431	21.34713	21.3431	0
2020-11-28 03:15:00	21.3565	21.34847	21.3565	0
2020-11-28 03:20:00	21.3498	21.3478	21.3498	0
2020-11-28 03:25:00	21.3431	21.34713	21.3431	0
2020-11-28 03:30:00	21.3498	21.3478	21.3498	0
2020-11-28 03:35:00	21.3498	21.3478	21.3498	0
2020-11-28 03:40:00	21.3365	21.34647	21.3365	0
2020-11-28 03:45:00	21.3498	21.3478	21.3498	0
2020-11-28 03:50:00	21.3498	21.3478	21.3498	0
2020-11-28 03:55:00	21.3365	21.34647	21.3365	0
2020-11-28 04:00:00	21.3431	21.34647	21.3431	0
2020-11-28 04:05:00	21.3365	21.34447	21.3365	0
2020-11-28 04:10:00	21.3365	21.34314	21.3365	0
2020-11-28 04:15:00	21.3365	21.34248	21.3365	0
2020-11-28 04:20:00	21.3365	21.34115	21.3365	0
2020-11-28 04:25:00	21.3365	21.33982	21.3365	0
2020-11-28 04:30:00	21.3365	21.33982	21.3365	0
2020-11-28 04:35:00	21.3365	21.33849	21.3365	0
2020-11-28 04:40:00	21.3365	21.33716	21.3365	0
2020-11-28 04:45:00	21.3365	21.33716	21.3365	0
2020-11-28 04:50:00	21.3365	21.3365	21.3365	0
2020-11-28 04:55:00	21.3231	21.33516	21.3231	0
2020-11-28 05:00:00	21.3365	21.33516	21.3365	0
2020-11-28 05:05:00	21.3365	21.33516	21.3365	0
2020-11-28 05:10:00	21.3298	21.33449	21.3298	0
2020-11-28 05:15:00	21.3298	21.33382	21.3298	0
2020-11-28 05:20:00	21.3298	21.33315	21.3298	0
2020-11-28 05:25:00	21.3231	21.33181	21.3231	0
2020-11-28 05:30:00	21.3298	21.33114	21.3298	0
2020-11-28 05:35:00	21.3298	21.33047	21.3298	0
2020-11-28 05:40:00	21.3231	21.32913	21.3231	0
2020-11-28 05:45:00	21.3298	21.3298	21.3298	0
2020-11-28 05:50:00	21.3298	21.32913	21.3298	0
2020-11-28 05:55:00	21.3231	21.32779	21.3231	0
2020-11-28 06:00:00	21.3298	21.32779	21.3298	0
2020-11-28 06:05:00	21.3231	21.32712	21.3231	0
2020-11-28 06:10:00	21.3231	21.32645	21.3231	0
2020-11-28 06:15:00	21.3231	21.32645	21.3231	0
2020-11-28 06:20:00	21.3231	21.32578	21.3231	0
2020-11-28 06:25:00	21.3231	21.32511	21.3231	0
2020-11-28 06:30:00	21.3231	21.32511	21.3231	0
2020-11-28 06:35:00	21.3231	21.32444	21.3231	0
2020-11-28 06:40:00	21.3231	21.32377	21.3231	0
2020-11-28 06:45:00	21.3231	21.32377	21.3231	0
2020-11-28 06:50:00	21.3231	21.3231	21.3231	0
2020-11-28 06:55:00	21.3165	21.32244	21.3165	0
2020-11-28 07:00:00	21.3231	21.32244	21.3231	0
2020-11-28 07:05:00	21.3231	21.32244	21.3231	0
2020-11-28 07:10:00	21.3231	21.32244	21.3231	0
2020-11-28 07:15:00	21.3231	21.32244	21.3231	0
2020-11-28 07:20:00	21.3231	21.32244	21.3231	0
2020-11-28 07:25:00	21.3165	21.32178	21.3165	0
2020-11-28 07:30:00	21.3231	21.32178	21.3231	0
2020-11-28 07:35:00	21.3231	21.32178	21.3231	0
2020-11-28 07:40:00	21.3165	21.32112	21.3165	0
2020-11-28 07:45:00	21.3231	21.32178	21.3231	0
2020-11-28 07:50:00	21.3165	21.32112	21.3165	0
2020-11-28 07:55:00	21.3165	21.32046	21.3165	0
2020-11-28 08:00:00	21.3231	21.32046	21.3231	0
2020-11-28 08:05:00	21.3231	21.32046	21.3231	0
2020-11-28 08:10:00	21.3098	21.31913	21.3098	0
2020-11-28 08:15:00	21.3231	21.31979	21.3231	0
2020-11-28 08:20:00	21.3231	21.31979	21.3231	0
2020-11-28 08:25:00	21.3098	21.31846	21.3098	0
2020-11-28 08:30:00	21.3165	21.31846	21.3165	0
2020-11-28 08:35:00	21.3165	21.3178	21.3165	0
2020-11-28 08:40:00	21.3098	21.31713	21.3098	0
2020-11-28 08:45:00	21.3165	21.31713	21.3165	0
2020-11-28 08:50:00	21.3165	21.31647	21.3165	0
2020-11-28 08:55:00	21.3098	21.31514	21.3098	0
2020-11-28 09:00:00	21.3165	21.31581	21.3165	0
2020-11-28 09:05:00	21.3165	21.31515	21.3165	0
2020-11-28 09:10:00	21.3098	21.31382	21.3098	0
2020-11-28 09:15:00	21.3165	21.31449	21.3165	0
2020-11-28 09:20:00	21.3098	21.31382	21.3098	0
2020-11-28 09:25:00	21.3098	21.31315	21.3098	0
2020-11-28 09:30:00	21.3098	21.31315	21.3098	0
2020-11-28 09:35:00	21.3098	21.31248	21.3098	0
2020-11-28 09:40:00	21.2965	21.31048	21.2965	0
2020-11-28 09:45:00	21.3098	21.31048	21.3098	0
2020-11-28 09:50:00	21.3031	21.30914	21.3031	0
2020-11-28 09:55:00	21.3031	21.3078	21.3031	0
2020-11-28 10:00:00	21.3098	21.3078	21.3098	0
2020-11-28 10:05:00	21.3031	21.30646	21.3031	0
2020-11-28 10:10:00	21.2965	21.30513	21.2965	0
2020-11-28 10:15:00	21.3098	21.30513	21.3098	0
2020-11-28 10:20:00	21.3031	21.30446	21.3031	0
2020-11-28 10:25:00	21.3031	21.30379	21.3031	0
2020-11-28 10:30:00	21.3098	21.30512	21.3098	0
2020-11-28 10:35:00	21.3031	21.30445	21.3031	0
2020-11-28 10:40:00	21.3031	21.30445	21.3031	0
2020-11-28 10:45:00	21.3098	21.30512	21.3098	0
2020-11-28 10:50:00	21.3031	21.30445	21.3031	0
2020-11-28 10:55:00	21.2965	21.30379	21.2965	0
2020-11-28 11:00:00	21.3031	21.30445	21.3031	0
2020-11-28 11:05:00	21.2965	21.30312	21.2965	0
2020-11-28 11:10:00	21.2965	21.30246	21.2965	0
2020-11-28 11:15:00	21.3031	21.30246	21.3031	0
2020-11-28 11:20:00	21.2965	21.30113	21.2965	0
2020-11-28 11:25:00	21.2965	21.30047	21.2965	0
2020-11-28 11:30:00	21.3098	21.30114	21.3098	0
2020-11-28 11:35:00	21.3031	21.30047	21.3031	0
2020-11-28 11:40:00	21.3031	21.30047	21.3031	0
2020-11-28 11:45:00	21.3031	21.30113	21.3031	0
2020-11-28 11:50:00	21.2965	21.30047	21.2965	0
2020-11-28 11:55:00	21.2965	21.30047	21.2965	0
2020-11-28 12:00:00	21.3031	21.30113	21.3031	0
2020-11-28 12:05:00	21.3031	21.30113	21.3031	0
2020-11-28 12:10:00	21.3031	21.30179	21.3031	0
2020-11-28 12:15:00	21.3031	21.30245	21.3031	0
2020-11-28 12:20:00	21.2965	21.30112	21.2965	0
2020-11-28 12:25:00	21.2965	21.30046	21.2965	0
2020-11-28 12:30:00	21.3031	21.30046	21.3031	0
2020-11-28 12:35:00	21.2965	21.2998	21.2965	0
2020-11-28 12:40:00	21.3031	21.30046	21.3031	0
2020-11-28 12:45:00	21.3098	21.30179	21.3098	0
2020-11-28 12:50:00	21.2965	21.30113	21.2965	0
2020-11-28 12:55:00	21.3031	21.30113	21.3031	0
2020-11-28 13:00:00	21.3098	21.3018	21.3098	0
2020-11-28 13:05:00	21.3031	21.3018	21.3031	0
2020-11-28 13:10:00	21.3031	21.30246	21.3031	0
2020-11-28 13:15:00	21.3031	21.30312	21.3031	0
2020-11-28 13:20:00	21.2965	21.30246	21.2965	0
2020-11-28 13:25:00	21.3098	21.30379	21.3098	0
2020-11-28 13:30:00	21.3031	21.30379	21.3031	0
2020-11-28 13:35:00	21.2965	21.30246	21.2965	0
2020-11-28 13:40:00	21.3098	21.30379	21.3098	0
2020-11-28 13:45:00	21.3031	21.30379	21.3031	0
2020-11-28 13:50:00	21.3031	21.30312	21.3031	0
2020-11-28 13:55:00	21.3098	21.30379	21.3098	0
2020-11-28 14:00:00	21.3031	21.30379	21.3031	0
2020-11-28 14:05:00	21.2965	21.30313	21.2965	0
2020-11-28 14:10:00	21.3031	21.30379	21.3031	0
2020-11-28 14:15:00	21.3031	21.30312	21.3031	0
2020-11-28 14:20:00	21.2965	21.30246	21.2965	0
2020-11-28 14:25:00	21.3031	21.30312	21.3031	0
2020-11-28 14:30:00	21.2965	21.30179	21.2965	0
2020-11-28 14:35:00	21.2965	21.30113	21.2965	0
2020-11-28 14:40:00	21.3031	21.30113	21.3031	0
2020-11-28 14:45:00	21.3031	21.30046	21.3031	0
2020-11-28 14:50:00	21.2965	21.2998	21.2965	0
2020-11-28 14:55:00	21.3031	21.30046	21.3031	0
2020-11-28 15:00:00	21.2965	21.2998	21.2965	0
2020-11-28 15:05:00	21.2965	21.29914	21.2965	0
2020-11-28 15:10:00	21.3031	21.2998	21.3031	0
2020-11-28 15:15:00	21.2965	21.29914	21.2965	0
2020-11-28 15:20:00	21.2965	21.29914	21.2965	0
2020-11-28 15:25:00	21.3031	21.2998	21.3031	0
2020-11-28 15:30:00	21.2965	21.29914	21.2965	0
2020-11-28 15:35:00	21.2965	21.29848	21.2965	0
2020-11-28 15:40:00	21.2965	21.29848	21.2965	0
2020-11-28 15:45:00	21.2965	21.29782	21.2965	0
2020-11-28 15:50:00	21.2898	21.29715	21.2898	0
2020-11-28 15:55:00	21.2965	21.29715	21.2965	0
2020-11-28 16:00:00	21.2965	21.29649	21.2965	0
2020-11-28 16:05:00	21.2898	21.29582	21.2898	0
2020-11-28 16:10:00	21.3031	21.29648	21.3031	0
2020-11-28 16:15:00	21.2965	21.29582	21.2965	0
2020-11-28 16:20:00	21.2965	21.29582	21.2965	0
2020-11-28 16:25:00	21.2965	21.29582	21.2965	0
2020-11-28 16:30:00	21.2965	21.29582	21.2965	0
2020-11-28 16:35:00	21.2898	21.29515	21.2898	0
2020-11-28 16:40:00	21.2965	21.29582	21.2965	0
2020-11-28 16:45:00	21.2965	21.29582	21.2965	0
2020-11-28 16:50:00	21.2898	21.29515	21.2898	0
2020-11-28 16:55:00	21.2965	21.29582	21.2965	0
2020-11-28 17:00:00	21.2965	21.29516	21.2965	0
2020-11-28 17:05:00	21.2898	21.29449	21.2898	0
2020-11-28 17:10:00	21.2965	21.29449	21.2965	0
2020-11-28 17:15:00	21.2965	21.29449	21.2965	0
2020-11-28 17:20:00	21.2898	21.29382	21.2898	0
2020-11-28 17:25:00	21.2965	21.29449	21.2965	0
2020-11-28 17:30:00	21.2965	21.29449	21.2965	0
2020-11-28 17:35:00	21.2898	21.29382	21.2898	0
2020-11-28 17:40:00	21.2965	21.29449	21.2965	0
2020-11-28 17:45:00	21.2965	21.29449	21.2965	0
2020-11-28 17:50:00	21.2898	21.29382	21.2898	0
2020-11-28 17:55:00	21.2965	21.29449	21.2965	0
2020-11-28 18:00:00	21.2965	21.29449	21.2965	0
2020-11-28 18:05:00	21.2898	21.29382	21.2898	0
2020-11-28 18:10:00	21.2965	21.29449	21.2965	0
2020-11-28 18:15:00	21.2965	21.29449	21.2965	0
2020-11-28 18:20:00	21.2898	21.29382	21.2898	0
2020-11-28 18:25:00	21.2965	21.29449	21.2965	0
2020-11-28 18:30:00	21.2898	21.29382	21.2898	0
2020-11-28 18:35:00	21.2898	21.29315	21.2898	0
2020-11-28 18:40:00	21.2965	21.29382	21.2965	0
2020-11-28 18:45:00	21.2898	21.29315	21.2898	0
2020-11-28 18:50:00	21.2898	21.29248	21.2898	0
2020-11-28 18:55:00	21.2898	21.29248	21.2898	0
2020-11-28 19:00:00	21.2831	21.29114	21.2831	0
2020-11-28 19:05:00	21.2831	21.2898	21.2831	0
2020-11-28 19:10:00	21.2831	21.28913	21.2831	0
2020-11-28 19:15:00	21.2831	21.28779	21.2831	0
2020-11-28 19:20:00	21.2831	21.28712	21.2831	0
2020-11-28 19:25:00	21.2831	21.28645	21.2831	0
2020-11-28 19:30:00	21.2831	21.28511	21.2831	0
2020-11-28 19:35:00	21.2831	21.28444	21.2831	0
2020-11-28 19:40:00	21.2831	21.28377	21.2831	0
2020-11-28 19:45:00	21.2831	21.2831	21.2831	0
2020-11-28 19:50:00	21.2831	21.2831	21.2831	0
2020-11-28 19:55:00	21.2831	21.2831	21.2831	0
2020-11-28 20:00:00	21.2764	21.28243	21.2764	0
2020-11-28 20:05:00	21.2831	21.28243	21.2831	0
2020-11-28 20:10:00	21.2831	21.28243	21.2831	0
2020-11-28 20:15:00	21.2764	21.28176	21.2764	0
2020-11-28 20:20:00	21.2831	21.28176	21.2831	0
2020-11-28 20:25:00	21.2831	21.28176	21.2831	0
2020-11-28 20:30:00	21.2764	21.28109	21.2764	0
2020-11-28 20:35:00	21.2764	21.28042	21.2764	0
2020-11-28 20:40:00	21.2764	21.27975	21.2764	0
2020-11-28 20:45:00	21.2764	21.27908	21.2764	0
2020-11-28 20:50:00	21.2831	21.27975	21.2831	0
2020-11-28 20:55:00	21.2764	21.27908	21.2764	0
2020-11-28 21:00:00	21.2764	21.27841	21.2764	0
2020-11-28 21:05:00	21.2764	21.27841	21.2764	0
2020-11-28 21:10:00	21.2698	21.27708	21.2698	0
2020-11-28 21:15:00	21.2698	21.27575	21.2698	0
2020-11-28 21:20:00	21.2764	21.27575	21.2764	0
2020-11-28 21:25:00	21.2698	21.27509	21.2698	0
2020-11-28 21:30:00	21.2698	21.27443	21.2698	0
2020-11-28 21:35:00	21.2698	21.27377	21.2698	0
2020-11-28 21:40:00	21.2698	21.27244	21.2698	0
2020-11-28 21:45:00	21.2698	21.27178	21.2698	0
2020-11-28 21:50:00	21.2698	21.27112	21.2698	0
2020-11-28 21:55:00	21.2698	21.27046	21.2698	0
2020-11-28 22:00:00	21.2698	21.27046	21.2698	0
2020-11-28 22:05:00	21.2698	21.27046	21.2698	0
2020-11-28 22:10:00	21.2698	21.2698	21.2698	0
2020-11-28 22:15:00	21.2698	21.2698	21.2698	0
2020-11-28 22:20:00	21.2698	21.2698	21.2698	0
2020-11-28 22:25:00	21.2631	21.26913	21.2631	0
2020-11-28 22:30:00	21.2698	21.26913	21.2698	0
2020-11-28 22:35:00	21.2698	21.26913	21.2698	0
2020-11-28 22:40:00	21.2631	21.26846	21.2631	0
2020-11-28 22:45:00	21.2698	21.26846	21.2698	0
2020-11-28 22:50:00	21.2698	21.26846	21.2698	0
2020-11-28 22:55:00	21.2631	21.26779	21.2631	0
2020-11-28 23:00:00	21.2698	21.26779	21.2698	0
2020-11-28 23:05:00	21.2698	21.26779	21.2698	0
2020-11-28 23:10:00	21.2631	21.26712	21.2631	0
2020-11-28 23:15:00	21.2698	21.26779	21.2698	0
2020-11-28 23:20:00	21.2698	21.26779	21.2698	0
2020-11-28 23:25:00	21.2631	21.26712	21.2631	0
2020-11-28 23:30:00	21.2698	21.26779	21.2698	0
2020-11-28 23:35:00	21.2698	21.26779	21.2698	0
2020-11-28 23:40:00	21.2564	21.26645	21.2564	0
2020-11-28 23:45:00	21.2698	21.26712	21.2698	0
2020-11-28 23:50:00	21.2631	21.26645	21.2631	0
2020-11-28 23:55:00	21.2564	21.26511	21.2564	0
2020-11-29 00:00:00	21.2698	21.26578	21.2698	0
2020-11-29 00:05:00	21.2631	21.26511	21.2631	0
2020-11-29 00:10:00	21.2564	21.26377	21.2564	0
2020-11-29 00:15:00	21.2631	21.26377	21.2631	0
2020-11-29 00:20:00	21.2631	21.2631	21.2631	0
2020-11-29 00:25:00	21.2564	21.26176	21.2564	0
2020-11-29 00:30:00	21.2698	21.2631	21.2698	0
2020-11-29 00:35:00	21.2698	21.2631	21.2698	0
2020-11-29 00:40:00	21.2564	21.26243	21.2564	0
2020-11-29 00:45:00	21.2631	21.2631	21.2631	0
2020-11-29 00:50:00	21.2631	21.26243	21.2631	0
2020-11-29 00:55:00	21.2564	21.26176	21.2564	0
2020-11-29 01:00:00	21.2631	21.26243	21.2631	0
2020-11-29 01:05:00	21.2631	21.26243	21.2631	0
2020-11-29 01:10:00	21.2564	21.26176	21.2564	0
2020-11-29 01:15:00	21.2698	21.2631	21.2698	0
2020-11-29 01:20:00	21.2631	21.26243	21.2631	0
2020-11-29 01:25:00	21.2564	21.26109	21.2564	0
2020-11-29 01:30:00	21.2631	21.26176	21.2631	0
2020-11-29 01:35:00	21.2631	21.26176	21.2631	0
2020-11-29 01:40:00	21.2564	21.26109	21.2564	0
2020-11-29 01:45:00	21.2698	21.26243	21.2698	0
2020-11-29 01:50:00	21.2631	21.26243	21.2631	0
2020-11-29 01:55:00	21.2564	21.26176	21.2564	0
2020-11-29 02:00:00	21.2631	21.26243	21.2631	0
2020-11-29 02:05:00	21.2631	21.26176	21.2631	0
2020-11-29 02:10:00	21.2564	21.26109	21.2564	0
2020-11-29 02:15:00	21.2631	21.26176	21.2631	0
2020-11-29 02:20:00	21.2631	21.26176	21.2631	0
2020-11-29 02:25:00	21.2564	21.26109	21.2564	0
2020-11-29 02:30:00	21.2631	21.26176	21.2631	0
2020-11-29 02:35:00	21.2564	21.26042	21.2564	0
2020-11-29 02:40:00	21.2498	21.25909	21.2498	0
2020-11-29 02:45:00	21.2631	21.25976	21.2631	0
2020-11-29 02:50:00	21.2631	21.25976	21.2631	0
2020-11-29 02:55:00	21.2564	21.25909	21.2564	0
2020-11-29 03:00:00	21.2564	21.25909	21.2564	0
2020-11-29 03:05:00	21.2564	21.25842	21.2564	0
2020-11-29 03:10:00	21.2564	21.25775	21.2564	0
2020-11-29 03:15:00	21.2564	21.25775	21.2564	0
2020-11-29 03:20:00	21.2564	21.25708	21.2564	0
2020-11-29 03:25:00	21.2498	21.25642	21.2498	0
2020-11-29 03:30:00	21.2564	21.25708	21.2564	0
2020-11-29 03:35:00	21.2564	21.25641	21.2564	0
2020-11-29 03:40:00	21.2498	21.25508	21.2498	0
2020-11-29 03:45:00	21.2564	21.25508	21.2564	0
2020-11-29 03:50:00	21.2498	21.25442	21.2498	0
2020-11-29 03:55:00	21.2498	21.25376	21.2498	0
2020-11-29 04:00:00	21.2564	21.25376	21.2564	0
2020-11-29 04:05:00	21.2564	21.25376	21.2564	0
2020-11-29 04:10:00	21.2498	21.2531	21.2498	0
2020-11-29 04:15:00	21.2498	21.2531	21.2498	0
2020-11-29 04:20:00	21.2564	21.2531	21.2564	0
2020-11-29 04:25:00	21.2498	21.25244	21.2498	0
2020-11-29 04:30:00	21.2431	21.25177	21.2431	0
2020-11-29 04:35:00	21.2564	21.25177	21.2564	0
2020-11-29 04:40:00	21.2431	21.2511	21.2431	0
2020-11-29 04:45:00	21.2498	21.2511	21.2498	0
2020-11-29 04:50:00	21.2498	21.25044	21.2498	0
2020-11-29 04:55:00	21.2431	21.24911	21.2431	0
2020-11-29 05:00:00	21.2431	21.24844	21.2431	0
2020-11-29 05:05:00	21.2431	21.24777	21.2431	0
2020-11-29 05:10:00	21.2431	21.24644	21.2431	0
2020-11-29 05:15:00	21.2431	21.24577	21.2431	0
2020-11-29 05:20:00	21.2498	21.24644	21.2498	0
2020-11-29 05:25:00	21.2431	21.24511	21.2431	0
2020-11-29 05:30:00	21.2431	21.24511	21.2431	0
2020-11-29 05:35:00	21.2431	21.24444	21.2431	0
2020-11-29 05:40:00	21.2431	21.24377	21.2431	0
2020-11-29 05:45:00	21.2431	21.24377	21.2431	0
2020-11-29 05:50:00	21.2431	21.24377	21.2431	0
2020-11-29 05:55:00	21.2364	21.2431	21.2364	0
2020-11-29 06:00:00	21.2431	21.2431	21.2431	0
2020-11-29 06:05:00	21.2431	21.2431	21.2431	0
2020-11-29 06:10:00	21.2364	21.24176	21.2364	0
2020-11-29 06:15:00	21.2431	21.24176	21.2431	0
2020-11-29 06:20:00	21.2431	21.24176	21.2431	0
2020-11-29 06:25:00	21.2364	21.24109	21.2364	0
2020-11-29 06:30:00	21.2364	21.24042	21.2364	0
2020-11-29 06:35:00	21.2431	21.24042	21.2431	0
2020-11-29 06:40:00	21.2297	21.23908	21.2297	0
2020-11-29 06:45:00	21.2364	21.23908	21.2364	0
2020-11-29 06:50:00	21.2431	21.23908	21.2431	0
2020-11-29 06:55:00	21.2297	21.23774	21.2297	0
2020-11-29 07:00:00	21.2431	21.23841	21.2431	0
2020-11-29 07:05:00	21.2364	21.23774	21.2364	0
2020-11-29 07:10:00	21.2297	21.2364	21.2297	0
2020-11-29 07:15:00	21.2431	21.23707	21.2431	0
2020-11-29 07:20:00	21.2364	21.23707	21.2364	0
2020-11-29 07:25:00	21.2297	21.23573	21.2297	0
2020-11-29 07:30:00	21.2431	21.23707	21.2431	0
2020-11-29 07:35:00	21.2364	21.23707	21.2364	0
2020-11-29 07:40:00	21.2297	21.23573	21.2297	0
2020-11-29 07:45:00	21.2364	21.2364	21.2364	0
2020-11-29 07:50:00	21.2364	21.23573	21.2364	0
2020-11-29 07:55:00	21.2297	21.23506	21.2297	0
2020-11-29 08:00:00	21.2364	21.23573	21.2364	0
2020-11-29 08:05:00	21.2297	21.23439	21.2297	0
2020-11-29 08:10:00	21.2297	21.23372	21.2297	0
2020-11-29 08:15:00	21.2297	21.23372	21.2297	0
2020-11-29 08:20:00	21.2297	21.23238	21.2297	0
2020-11-29 08:25:00	21.2231	21.23105	21.2231	0
2020-11-29 08:30:00	21.2297	21.23105	21.2297	0
2020-11-29 08:35:00	21.2231	21.22972	21.2231	0
2020-11-29 08:40:00	21.2231	21.22839	21.2231	0
2020-11-29 08:45:00	21.2297	21.22839	21.2297	0
2020-11-29 08:50:00	21.2231	21.22706	21.2231	0
2020-11-29 08:55:00	21.2297	21.22706	21.2297	0
2020-11-29 09:00:00	21.2297	21.22706	21.2297	0
2020-11-29 09:05:00	21.2231	21.2264	21.2231	0
2020-11-29 09:10:00	21.2297	21.2264	21.2297	0
2020-11-29 09:15:00	21.2297	21.22706	21.2297	0
2020-11-29 09:20:00	21.2231	21.2264	21.2231	0
2020-11-29 09:25:00	21.2297	21.22706	21.2297	0
2020-11-29 09:30:00	21.2297	21.22772	21.2297	0
2020-11-29 09:35:00	21.2231	21.22706	21.2231	0
2020-11-29 09:40:00	21.2297	21.22772	21.2297	0
2020-11-29 09:45:00	21.2297	21.22772	21.2297	0
2020-11-29 09:50:00	21.2231	21.22706	21.2231	0
2020-11-29 09:55:00	21.2297	21.22772	21.2297	0
2020-11-29 10:00:00	21.2231	21.22706	21.2231	0
2020-11-29 10:05:00	21.2164	21.22573	21.2164	0
2020-11-29 10:10:00	21.2364	21.22706	21.2364	0
2020-11-29 10:15:00	21.2297	21.22706	21.2297	0
2020-11-29 10:20:00	21.2231	21.2264	21.2231	0
2020-11-29 10:25:00	21.2364	21.22773	21.2364	0
2020-11-29 10:30:00	21.2297	21.22773	21.2297	0
2020-11-29 10:35:00	21.2231	21.22707	21.2231	0
2020-11-29 10:40:00	21.2297	21.22773	21.2297	0
2020-11-29 10:45:00	21.2231	21.22707	21.2231	0
2020-11-29 10:50:00	21.2297	21.22773	21.2297	0
2020-11-29 10:55:00	21.2297	21.22906	21.2297	0
2020-11-29 11:00:00	21.2231	21.22773	21.2231	0
2020-11-29 11:05:00	21.2297	21.22773	21.2297	0
2020-11-29 11:10:00	21.2297	21.22839	21.2297	0
2020-11-29 11:15:00	21.2297	21.22772	21.2297	0
2020-11-29 11:20:00	21.2364	21.22839	21.2364	0
2020-11-29 11:25:00	21.2297	21.22905	21.2297	0
2020-11-29 11:30:00	21.2297	21.22905	21.2297	0
2020-11-29 11:35:00	21.2297	21.22971	21.2297	0
2020-11-29 11:40:00	21.2297	21.22971	21.2297	0
2020-11-29 11:45:00	21.2231	21.22905	21.2231	0
2020-11-29 11:50:00	21.2297	21.22971	21.2297	0
2020-11-29 11:55:00	21.2297	21.22971	21.2297	0
2020-11-29 12:00:00	21.2231	21.22905	21.2231	0
2020-11-29 12:05:00	21.2364	21.22972	21.2364	0
2020-11-29 12:10:00	21.2297	21.22905	21.2297	0
2020-11-29 12:15:00	21.2297	21.22905	21.2297	0
2020-11-29 12:20:00	21.2364	21.22972	21.2364	0
2020-11-29 12:25:00	21.2297	21.22972	21.2297	0
2020-11-29 12:30:00	21.2297	21.22972	21.2297	0
2020-11-29 12:35:00	21.2297	21.23038	21.2297	0
2020-11-29 12:40:00	21.2297	21.23038	21.2297	0
2020-11-29 12:45:00	21.2297	21.23038	21.2297	0
2020-11-29 12:50:00	21.2297	21.23104	21.2297	0
2020-11-29 12:55:00	21.2231	21.22971	21.2231	0
2020-11-29 13:00:00	21.2297	21.22971	21.2297	0
2020-11-29 13:05:00	21.2297	21.22971	21.2297	0
2020-11-29 13:10:00	21.2231	21.22838	21.2231	0
2020-11-29 13:15:00	21.2297	21.22838	21.2297	0
2020-11-29 13:20:00	21.2297	21.22838	21.2297	0
2020-11-29 13:25:00	21.2231	21.22772	21.2231	0
2020-11-29 13:30:00	21.2297	21.22772	21.2297	0
2020-11-29 13:35:00	21.2297	21.22772	21.2297	0
2020-11-29 13:40:00	21.2231	21.22706	21.2231	0
2020-11-29 13:45:00	21.2297	21.22772	21.2297	0
2020-11-29 13:50:00	21.2297	21.22772	21.2297	0
2020-11-29 13:55:00	21.2231	21.22706	21.2231	0
2020-11-29 14:00:00	21.2364	21.22839	21.2364	0
2020-11-29 14:05:00	21.2231	21.22773	21.2231	0
2020-11-29 14:10:00	21.2231	21.22707	21.2231	0
2020-11-29 14:15:00	21.2297	21.22773	21.2297	0
2020-11-29 14:20:00	21.2231	21.22707	21.2231	0
2020-11-29 14:25:00	21.2231	21.22641	21.2231	0
2020-11-29 14:30:00	21.2297	21.22707	21.2297	0
2020-11-29 14:35:00	21.2231	21.22641	21.2231	0
2020-11-29 14:40:00	21.2297	21.22641	21.2297	0
2020-11-29 14:45:00	21.2297	21.22707	21.2297	0
2020-11-29 14:50:00	21.2231	21.22574	21.2231	0
2020-11-29 14:55:00	21.2297	21.2264	21.2297	0
2020-11-29 15:00:00	21.2297	21.22706	21.2297	0
2020-11-29 15:05:00	21.2231	21.2264	21.2231	0
2020-11-29 15:10:00	21.2297	21.22706	21.2297	0
2020-11-29 15:15:00	21.2297	21.22772	21.2297	0
2020-11-29 15:20:00	21.2231	21.22706	21.2231	0
2020-11-29 15:25:00	21.2297	21.22772	21.2297	0
2020-11-29 15:30:00	21.2297	21.22772	21.2297	0
2020-11-29 15:35:00	21.2231	21.22706	21.2231	0
2020-11-29 15:40:00	21.2297	21.22772	21.2297	0
2020-11-29 15:45:00	21.2297	21.22772	21.2297	0
2020-11-29 15:50:00	21.2164	21.22639	21.2164	0
2020-11-29 15:55:00	21.2297	21.22705	21.2297	0
2020-11-29 16:00:00	21.2297	21.22705	21.2297	0
2020-11-29 16:05:00	21.2231	21.22639	21.2231	0
2020-11-29 16:10:00	21.2297	21.22705	21.2297	0
2020-11-29 16:15:00	21.2231	21.22639	21.2231	0
2020-11-29 16:20:00	21.2164	21.22506	21.2164	0
2020-11-29 16:25:00	21.2297	21.22572	21.2297	0
2020-11-29 16:30:00	21.2231	21.22506	21.2231	0
2020-11-29 16:35:00	21.2231	21.2244	21.2231	0
2020-11-29 16:40:00	21.2297	21.22573	21.2297	0
2020-11-29 16:45:00	21.2231	21.22507	21.2231	0
2020-11-29 16:50:00	21.2231	21.22441	21.2231	0
2020-11-29 16:55:00	21.2297	21.22507	21.2297	0
2020-11-29 17:00:00	21.2231	21.22441	21.2231	0
2020-11-29 17:05:00	21.2164	21.22374	21.2164	0
2020-11-29 17:10:00	21.2297	21.22507	21.2297	0
2020-11-29 17:15:00	21.2231	21.22441	21.2231	0
2020-11-29 17:20:00	21.2164	21.22374	21.2164	0
2020-11-29 17:25:00	21.2297	21.2244	21.2297	0
2020-11-29 17:30:00	21.2164	21.22307	21.2164	0
2020-11-29 17:35:00	21.2164	21.2224	21.2164	0
2020-11-29 17:40:00	21.2164	21.22173	21.2164	0
2020-11-29 17:45:00	21.2164	21.2204	21.2164	0
2020-11-29 17:50:00	21.2231	21.2204	21.2231	0
2020-11-29 17:55:00	21.2297	21.22173	21.2297	0
2020-11-29 18:00:00	21.2231	21.22107	21.2231	0
2020-11-29 18:05:00	21.2164	21.2204	21.2164	0
2020-11-29 18:10:00	21.2297	21.22173	21.2297	0
2020-11-29 18:15:00	21.2164	21.2204	21.2164	0
2020-11-29 18:20:00	21.2164	21.2204	21.2164	0
2020-11-29 18:25:00	21.2231	21.22107	21.2231	0
2020-11-29 18:30:00	21.2164	21.22107	21.2164	0
2020-11-29 18:35:00	21.2164	21.22107	21.2164	0
2020-11-29 18:40:00	21.2164	21.2204	21.2164	0
2020-11-29 18:45:00	21.2164	21.21907	21.2164	0
2020-11-29 18:50:00	21.2164	21.2184	21.2164	0
2020-11-29 18:55:00	21.2164	21.2184	21.2164	0
2020-11-29 19:00:00	21.2097	21.2164	21.2097	0
2020-11-29 19:05:00	21.2097	21.21573	21.2097	0
2020-11-29 19:10:00	21.2164	21.21573	21.2164	0
2020-11-29 19:15:00	21.2097	21.21439	21.2097	0
2020-11-29 19:20:00	21.2164	21.21439	21.2164	0
2020-11-29 19:25:00	21.2097	21.21372	21.2097	0
2020-11-29 19:30:00	21.2031	21.21239	21.2031	0
2020-11-29 19:35:00	21.2097	21.21172	21.2097	0
2020-11-29 19:40:00	21.2097	21.21105	21.2097	0
2020-11-29 19:45:00	21.2031	21.20972	21.2031	0
2020-11-29 19:50:00	21.2097	21.20972	21.2097	0
2020-11-29 19:55:00	21.2031	21.20906	21.2031	0
2020-11-29 20:00:00	21.1964	21.20706	21.1964	0
2020-11-29 20:05:00	21.2097	21.20706	21.2097	0
2020-11-29 20:10:00	21.2031	21.20573	21.2031	0
2020-11-29 20:15:00	21.2031	21.20507	21.2031	0
2020-11-29 20:20:00	21.2031	21.20507	21.2031	0
2020-11-29 20:25:00	21.1964	21.20374	21.1964	0
2020-11-29 20:30:00	21.1964	21.20241	21.1964	0
2020-11-29 20:35:00	21.2031	21.20241	21.2031	0
2020-11-29 20:40:00	21.1964	21.20108	21.1964	0
2020-11-29 20:45:00	21.2031	21.20108	21.2031	0
2020-11-29 20:50:00	21.2031	21.20175	21.2031	0
2020-11-29 20:55:00	21.1964	21.20042	21.1964	0
2020-11-29 21:00:00	21.2031	21.20042	21.2031	0
2020-11-29 21:05:00	21.2031	21.20042	21.2031	0
2020-11-29 21:10:00	21.1897	21.19908	21.1897	0
2020-11-29 21:15:00	21.1964	21.19908	21.1964	0
2020-11-29 21:20:00	21.1964	21.19908	21.1964	0
2020-11-29 21:25:00	21.1897	21.19774	21.1897	0
2020-11-29 21:30:00	21.1964	21.19774	21.1964	0
2020-11-29 21:35:00	21.1964	21.19707	21.1964	0
2020-11-29 21:40:00	21.1897	21.19573	21.1897	0
2020-11-29 21:45:00	21.1964	21.19573	21.1964	0
2020-11-29 21:50:00	21.1897	21.19439	21.1897	0
2020-11-29 21:55:00	21.1897	21.19305	21.1897	0
2020-11-29 22:00:00	21.1964	21.19372	21.1964	0
2020-11-29 22:05:00	21.1897	21.19305	21.1897	0
2020-11-29 22:10:00	21.1897	21.19238	21.1897	0
2020-11-29 22:15:00	21.1897	21.19238	21.1897	0
2020-11-29 22:20:00	21.1897	21.19171	21.1897	0
2020-11-29 22:25:00	21.1897	21.19104	21.1897	0
2020-11-29 22:30:00	21.1897	21.19104	21.1897	0
2020-11-29 22:35:00	21.1897	21.19037	21.1897	0
2020-11-29 22:40:00	21.1897	21.19037	21.1897	0
2020-11-29 22:45:00	21.1897	21.19037	21.1897	0
2020-11-29 22:50:00	21.1831	21.18904	21.1831	0
2020-11-29 22:55:00	21.1897	21.18904	21.1897	0
2020-11-29 23:00:00	21.1897	21.18904	21.1897	0
2020-11-29 23:05:00	21.1831	21.18838	21.1831	0
2020-11-29 23:10:00	21.1897	21.18838	21.1897	0
2020-11-29 23:15:00	21.1897	21.18838	21.1897	0
2020-11-29 23:20:00	21.1831	21.18772	21.1831	0
2020-11-29 23:25:00	21.1897	21.18772	21.1897	0
2020-11-29 23:30:00	21.1831	21.18706	21.1831	0
2020-11-29 23:35:00	21.1764	21.18573	21.1764	0
2020-11-29 23:40:00	21.1897	21.18639	21.1897	0
2020-11-29 23:45:00	21.1831	21.18573	21.1831	0
2020-11-29 23:50:00	21.1764	21.1844	21.1764	0
2020-11-29 23:55:00	21.1831	21.1844	21.1831	0
2020-11-30 00:00:00	21.1831	21.18374	21.1831	0
2020-11-30 00:05:00	21.1764	21.18241	21.1764	0
2020-11-30 00:10:00	21.1831	21.18241	21.1831	0
2020-11-30 00:15:00	21.1764	21.18108	21.1764	0
2020-11-30 00:20:00	21.1764	21.18041	21.1764	0
2020-11-30 00:25:00	21.1831	21.18108	21.1831	0
2020-11-30 00:30:00	21.1764	21.17975	21.1764	0
2020-11-30 00:35:00	21.1764	21.17908	21.1764	0
2020-11-30 00:40:00	21.1831	21.17975	21.1831	0
2020-11-30 00:45:00	21.1764	21.17908	21.1764	0
2020-11-30 00:50:00	21.1764	21.17841	21.1764	0
2020-11-30 00:55:00	21.1831	21.17908	21.1831	0
2020-11-30 01:00:00	21.1764	21.17841	21.1764	0
2020-11-30 01:05:00	21.1764	21.17841	21.1764	0
2020-11-30 01:10:00	21.1764	21.17841	21.1764	0
2020-11-30 01:15:00	21.1764	21.17774	21.1764	0
2020-11-30 01:20:00	21.1764	21.17774	21.1764	0
2020-11-30 01:25:00	21.1764	21.17774	21.1764	0
2020-11-30 01:30:00	21.1697	21.1764	21.1697	0
2020-11-30 01:35:00	21.1764	21.1764	21.1764	0
2020-11-30 01:40:00	21.1764	21.1764	21.1764	0
2020-11-30 01:45:00	21.1697	21.17506	21.1697	0
2020-11-30 01:50:00	21.1764	21.17506	21.1764	0
2020-11-30 01:55:00	21.1764	21.17506	21.1764	0
2020-11-30 02:00:00	21.1697	21.17439	21.1697	0
2020-11-30 02:05:00	21.1764	21.17439	21.1764	0
2020-11-30 02:10:00	21.1764	21.17439	21.1764	0
2020-11-30 02:15:00	21.163	21.17305	21.163	0
2020-11-30 02:20:00	21.1764	21.17372	21.1764	0
2020-11-30 02:25:00	21.1697	21.17305	21.1697	0
2020-11-30 02:30:00	21.163	21.17171	21.163	0
2020-11-30 02:35:00	21.1764	21.17238	21.1764	0
2020-11-30 02:40:00	21.1697	21.17171	21.1697	0
2020-11-30 02:45:00	21.163	21.17037	21.163	0
2020-11-30 02:50:00	21.1764	21.17104	21.1764	0
2020-11-30 02:55:00	21.1697	21.17037	21.1697	0
2020-11-30 03:00:00	21.163	21.16903	21.163	0
2020-11-30 03:05:00	21.1697	21.1697	21.1697	0
2020-11-30 03:10:00	21.163	21.16836	21.163	0
2020-11-30 03:15:00	21.163	21.16769	21.163	0
2020-11-30 03:20:00	21.1697	21.16836	21.1697	0
2020-11-30 03:25:00	21.163	21.16702	21.163	0
2020-11-30 03:30:00	21.1697	21.16702	21.1697	0
2020-11-30 03:35:00	21.1697	21.16769	21.1697	0
2020-11-30 03:40:00	21.163	21.16635	21.163	0
2020-11-30 03:45:00	21.1697	21.16635	21.1697	0
2020-11-30 03:50:00	21.163	21.16635	21.163	0
2020-11-30 03:55:00	21.163	21.16568	21.163	0
2020-11-30 04:00:00	21.163	21.16568	21.163	0
2020-11-30 04:05:00	21.163	21.16568	21.163	0
2020-11-30 04:10:00	21.163	21.16501	21.163	0
2020-11-30 04:15:00	21.1697	21.16568	21.1697	0
2020-11-30 04:20:00	21.163	21.16501	21.163	0
2020-11-30 04:25:00	21.163	21.16434	21.163	0
2020-11-30 04:30:00	21.163	21.16434	21.163	0
2020-11-30 04:35:00	21.163	21.16367	21.163	0
2020-11-30 04:40:00	21.163	21.16367	21.163	0
2020-11-30 04:45:00	21.163	21.16367	21.163	0
2020-11-30 04:50:00	21.163	21.16367	21.163	0
2020-11-30 04:55:00	21.163	21.16367	21.163	0
2020-11-30 05:00:00	21.163	21.16367	21.163	0
2020-11-30 05:05:00	21.1564	21.16234	21.1564	0
2020-11-30 05:10:00	21.1697	21.16301	21.1697	0
2020-11-30 05:15:00	21.163	21.16301	21.163	0
2020-11-30 05:20:00	21.1564	21.16235	21.1564	0
2020-11-30 05:25:00	21.163	21.16235	21.163	0
2020-11-30 05:30:00	21.163	21.16235	21.163	0
2020-11-30 05:35:00	21.1564	21.16169	21.1564	0
2020-11-30 05:40:00	21.1697	21.16236	21.1697	0
2020-11-30 05:45:00	21.163	21.16236	21.163	0
2020-11-30 05:50:00	21.1564	21.1617	21.1564	0
2020-11-30 05:55:00	21.163	21.16236	21.163	0
2020-11-30 06:00:00	21.1564	21.16103	21.1564	0
2020-11-30 06:05:00	21.1564	21.16037	21.1564	0
2020-11-30 06:10:00	21.163	21.16103	21.163	0
2020-11-30 06:15:00	21.1564	21.16037	21.1564	0
2020-11-30 06:20:00	21.1564	21.15971	21.1564	0
2020-11-30 06:25:00	21.163	21.16037	21.163	0
2020-11-30 06:30:00	21.1564	21.15904	21.1564	0
2020-11-30 06:35:00	21.163	21.15904	21.163	0
2020-11-30 06:40:00	21.1564	21.15904	21.1564	0
2020-11-30 06:45:00	21.0897	21.15171	21.0897	0
2020-11-30 06:50:00	21.0563	21.1417	21.0563	0
2020-11-30 06:55:00	21.0096	21.12702	21.0096	0
2020-11-30 07:00:00	20.9763	21.10835	20.9763	0
2020-11-30 07:05:00	20.943	21.08701	20.943	0
2020-11-30 07:10:00	20.9163	21.063	20.9163	0
2020-11-30 07:15:00	20.8896	21.03566	20.8896	0
2020-11-30 07:20:00	20.8696	21.00698	20.8696	0
2020-11-30 07:25:00	20.8829	20.97897	20.8829	0
2020-11-30 07:30:00	20.8896	20.95229	20.8896	0
2020-11-30 07:35:00	20.8896	20.93228	20.8896	0
2020-11-30 07:40:00	20.8963	20.91628	20.8963	0
2020-11-30 07:45:00	20.9029	20.90561	20.9029	0
2020-11-30 07:50:00	20.8829	20.89627	20.8829	0
2020-11-30 07:55:00	20.8696	20.88893	20.8696	0
2020-11-30 08:00:00	20.8562	20.88292	20.8562	0
2020-11-30 08:05:00	20.8562	20.87958	20.8562	0
2020-11-30 08:10:00	20.8429	20.87691	20.8429	0
2020-11-30 08:15:00	20.8362	20.87224	20.8362	0
2020-11-30 08:20:00	20.8362	20.8669	20.8362	0
2020-11-30 08:25:00	20.8229	20.86023	20.8229	0
2020-11-30 08:30:00	20.8162	20.85222	20.8162	0
2020-11-30 08:35:00	20.8162	20.84355	20.8162	0
2020-11-30 08:40:00	20.8162	20.83688	20.8162	0
2020-11-30 08:45:00	20.8229	20.83221	20.8229	0
2020-11-30 08:50:00	20.8162	20.82821	20.8162	0
2020-11-30 08:55:00	20.8096	20.82355	20.8096	0
2020-11-30 09:00:00	20.8296	20.82222	20.8296	0
2020-11-30 09:05:00	20.8162	20.82022	20.8162	0
2020-11-30 09:10:00	20.8362	20.82022	20.8362	0
2020-11-30 09:15:00	20.8562	20.82355	20.8562	0
2020-11-30 09:20:00	20.8629	20.82822	20.8629	0
2020-11-30 09:25:00	20.8562	20.83222	20.8562	0
2020-11-30 09:30:00	20.8696	20.83756	20.8696	0
2020-11-30 09:35:00	20.8896	20.84423	20.8896	0
2020-11-30 09:40:00	20.8896	20.85157	20.8896	0
2020-11-30 09:45:00	20.8963	20.86024	20.8963	0
2020-11-30 09:50:00	20.8963	20.86691	20.8963	0
2020-11-30 09:55:00	20.8762	20.87291	20.8762	0
2020-11-30 10:00:00	20.8696	20.87625	20.8696	0
2020-11-30 10:05:00	20.8629	20.87692	20.8629	0
2020-11-30 10:10:00	20.8429	20.87492	20.8429	0
2020-11-30 10:15:00	20.8429	20.87359	20.8429	0
2020-11-30 10:20:00	20.8229	20.86892	20.8229	0
2020-11-30 10:25:00	20.8162	20.86158	20.8162	0
2020-11-30 10:30:00	20.7962	20.85224	20.7962	0
2020-11-30 10:35:00	20.7695	20.83956	20.7695	0
2020-11-30 10:40:00	20.7695	20.82688	20.7695	0
2020-11-30 10:45:00	20.7429	20.81355	20.7429	0
2020-11-30 10:50:00	20.7228	20.79887	20.7228	0
2020-11-30 10:55:00	20.7162	20.7842	20.7162	0
2020-11-30 11:00:00	20.6962	20.76953	20.6962	0
2020-11-30 11:05:00	20.6828	20.75352	20.6828	0
2020-11-30 11:10:00	20.6695	20.73818	20.6695	0
2020-11-30 11:15:00	20.6562	20.72218	20.6562	0
2020-11-30 11:20:00	20.6695	20.70951	20.6695	0
2020-11-30 11:25:00	20.6628	20.69884	20.6628	0
2020-11-30 11:30:00	20.6762	20.68951	20.6762	0
2020-11-30 11:35:00	20.6828	20.6835	20.6828	0
2020-11-30 11:40:00	20.6828	20.6795	20.6828	0
2020-11-30 11:45:00	20.6962	20.6775	20.6962	0
2020-11-30 11:50:00	20.6895	20.67683	20.6895	0
2020-11-30 11:55:00	20.6962	20.67817	20.6962	0
2020-11-30 12:00:00	20.7028	20.6815	20.7028	0
2020-11-30 12:05:00	20.6962	20.6855	20.6962	0
2020-11-30 12:10:00	20.7228	20.69083	20.7228	0
2020-11-30 12:15:00	20.7362	20.69817	20.7362	0
2020-11-30 12:20:00	20.7762	20.70817	20.7762	0
2020-11-30 12:25:00	20.8096	20.72085	20.8096	0
2020-11-30 12:30:00	20.8229	20.73486	20.8229	0
2020-11-30 12:35:00	20.8429	20.74953	20.8429	0
2020-11-30 12:40:00	20.8629	20.76687	20.8629	0
2020-11-30 12:45:00	20.8696	20.78421	20.8696	0
2020-11-30 12:50:00	20.8896	20.80289	20.8896	0
2020-11-30 12:55:00	20.9096	20.82423	20.9096	0
2020-11-30 13:00:00	20.9363	20.84558	20.9363	0
2020-11-30 13:05:00	20.963	20.86826	20.963	0
2020-11-30 13:10:00	20.9763	20.88827	20.9763	0
2020-11-30 13:15:00	20.9763	20.90494	20.9763	0
2020-11-30 13:20:00	20.9763	20.92028	20.9763	0
2020-11-30 13:25:00	20.9696	20.93295	20.9696	0
2020-11-30 13:30:00	20.9896	20.94562	20.9896	0
2020-11-30 13:35:00	21.003	20.95896	21.003	0
2020-11-30 13:40:00	21.003	20.9703	21.003	0
2020-11-30 13:45:00	21.0163	20.98097	21.0163	0
2020-11-30 13:50:00	21.0297	20.99031	21.0297	0
2020-11-30 13:55:00	21.0563	20.99964	21.0563	0
2020-11-30 14:00:00	21.083	21.01031	21.083	0
2020-11-30 14:05:00	21.083	21.02098	21.083	0
2020-11-30 14:10:00	21.0964	21.03299	21.0964	0
2020-11-30 14:15:00	21.103	21.04633	21.103	0
2020-11-30 14:20:00	21.1097	21.05834	21.1097	0
2020-11-30 14:25:00	21.1097	21.06901	21.1097	0
2020-11-30 14:30:00	21.1097	21.07968	21.1097	0
2020-11-30 14:35:00	21.1297	21.09102	21.1297	0
2020-11-30 14:40:00	21.1364	21.10169	21.1364	0
2020-11-30 14:45:00	21.143	21.11036	21.143	0
2020-11-30 14:50:00	21.1564	21.1177	21.1564	0
2020-11-30 14:55:00	21.1697	21.12637	21.1697	0
2020-11-30 15:00:00	21.163	21.13303	21.163	0
2020-11-30 15:05:00	21.1764	21.14037	21.1764	0
2020-11-30 15:10:00	21.1764	21.14704	21.1764	0
2020-11-30 15:15:00	21.1764	21.15371	21.1764	0
2020-11-30 15:20:00	21.1764	21.16038	21.1764	0
2020-11-30 15:25:00	21.1764	21.16505	21.1764	0
2020-11-30 15:30:00	21.1697	21.16838	21.1697	0
2020-11-30 15:35:00	21.1764	21.17172	21.1764	0
2020-11-30 15:40:00	21.1764	21.17372	21.1764	0
2020-11-30 15:45:00	21.1697	21.17372	21.1697	0
2020-11-30 15:50:00	21.1764	21.17506	21.1764	0
2020-11-30 15:55:00	21.1697	21.17439	21.1697	0
2020-11-30 16:00:00	21.163	21.17305	21.163	0
2020-11-30 16:05:00	21.1764	21.17305	21.1764	0
2020-11-30 16:10:00	21.163	21.17171	21.163	0
2020-11-30 16:15:00	21.1697	21.17104	21.1697	0
2020-11-30 16:20:00	21.1697	21.17104	21.1697	0
2020-11-30 16:25:00	21.1564	21.16904	21.1564	0
2020-11-30 16:30:00	21.163	21.1677	21.163	0
2020-11-30 16:35:00	21.163	21.16703	21.163	0
2020-11-30 16:40:00	21.1564	21.16503	21.1564	0
2020-11-30 16:45:00	21.1564	21.1637	21.1564	0
2020-11-30 16:50:00	21.1564	21.16304	21.1564	0
2020-11-30 16:55:00	21.1497	21.16037	21.1497	0
2020-11-30 17:00:00	21.1564	21.15971	21.1564	0
2020-11-30 17:05:00	21.1497	21.15771	21.1497	0
2020-11-30 17:10:00	21.143	21.15504	21.143	0
2020-11-30 17:15:00	21.1497	21.15437	21.1497	0
2020-11-30 17:20:00	21.143	21.15237	21.143	0
2020-11-30 17:25:00	21.1364	21.14971	21.1364	0
2020-11-30 17:30:00	21.143	21.14837	21.143	0
2020-11-30 17:35:00	21.1364	21.14637	21.1364	0
2020-11-30 17:40:00	21.1364	21.14437	21.1364	0
2020-11-30 17:45:00	21.143	21.1437	21.143	0
2020-11-30 17:50:00	21.1364	21.1417	21.1364	0
2020-11-30 17:55:00	21.1364	21.14037	21.1364	0
2020-11-30 18:00:00	21.1364	21.13971	21.1364	0
2020-11-30 18:05:00	21.123	21.13704	21.123	0
2020-11-30 18:10:00	21.1364	21.13638	21.1364	0
2020-11-30 18:15:00	21.1364	21.13638	21.1364	0
2020-11-30 18:20:00	21.123	21.13438	21.123	0
2020-11-30 18:25:00	21.1297	21.13371	21.1297	0
2020-11-30 18:30:00	21.123	21.13237	21.123	0
2020-11-30 18:35:00	21.123	21.13037	21.123	0
2020-11-30 18:40:00	21.1297	21.1297	21.1297	0
2020-11-30 18:45:00	21.1164	21.1277	21.1164	0
2020-11-30 18:50:00	21.1097	21.12503	21.1097	0
2020-11-30 18:55:00	21.123	21.12503	21.123	0
2020-11-30 19:00:00	21.1097	21.12236	21.1097	0
2020-11-30 19:05:00	21.1097	21.11969	21.1097	0
2020-11-30 19:10:00	21.1097	21.11836	21.1097	0
2020-11-30 19:15:00	21.1097	21.11636	21.1097	0
2020-11-30 19:20:00	21.1097	21.11503	21.1097	0
2020-11-30 19:25:00	21.1097	21.1137	21.1097	0
2020-11-30 19:30:00	21.103	21.11103	21.103	0
2020-11-30 19:35:00	21.1097	21.11036	21.1097	0
2020-11-30 19:40:00	21.103	21.10969	21.103	0
2020-11-30 19:45:00	21.0964	21.10703	21.0964	0
2020-11-30 19:50:00	21.103	21.10636	21.103	0
2020-11-30 19:55:00	21.0964	21.10503	21.0964	0
2020-11-30 20:00:00	21.0964	21.1037	21.0964	0
2020-11-30 20:05:00	21.0964	21.10237	21.0964	0
2020-11-30 20:10:00	21.0964	21.10104	21.0964	0
2020-11-30 20:15:00	21.0897	21.09904	21.0897	0
2020-11-30 20:20:00	21.0964	21.09838	21.0964	0
2020-11-30 20:25:00	21.083	21.09571	21.083	0
2020-11-30 20:30:00	21.0897	21.09438	21.0897	0
2020-11-30 20:35:00	21.083	21.09304	21.083	0
2020-11-30 20:40:00	21.083	21.09104	21.083	0
2020-11-30 20:45:00	21.083	21.0897	21.083	0
2020-11-30 20:50:00	21.083	21.08836	21.083	0
2020-11-30 20:55:00	21.0763	21.08635	21.0763	0
2020-11-30 21:00:00	21.083	21.08501	21.083	0
2020-11-30 21:05:00	21.0763	21.08367	21.0763	0
2020-11-30 21:10:00	21.0763	21.08166	21.0763	0
2020-11-30 21:15:00	21.083	21.08166	21.083	0
2020-11-30 21:20:00	21.0763	21.08032	21.0763	0
2020-11-30 21:25:00	21.0697	21.07899	21.0697	0
2020-11-30 21:30:00	21.0763	21.07832	21.0763	0
2020-11-30 21:35:00	21.0697	21.07699	21.0697	0
2020-11-30 21:40:00	21.0763	21.07632	21.0763	0
2020-11-30 21:45:00	21.0697	21.07566	21.0697	0
2020-11-30 21:50:00	21.0697	21.07433	21.0697	0
2020-11-30 21:55:00	21.0697	21.07367	21.0697	0
2020-11-30 22:00:00	21.0697	21.07301	21.0697	0
2020-11-30 22:05:00	21.063	21.07101	21.063	0
2020-11-30 22:10:00	21.0697	21.07035	21.0697	0
2020-11-30 22:15:00	21.063	21.06968	21.063	0
2020-11-30 22:20:00	21.063	21.06835	21.063	0
2020-11-30 22:25:00	21.063	21.06768	21.063	0
2020-11-30 22:30:00	21.0563	21.06568	21.0563	0
2020-11-30 22:35:00	21.0563	21.06434	21.0563	0
2020-11-30 22:40:00	21.063	21.06367	21.063	0
2020-11-30 22:45:00	21.0563	21.06233	21.0563	0
2020-11-30 22:50:00	21.0563	21.06099	21.0563	0
2020-11-30 22:55:00	21.0563	21.06032	21.0563	0
2020-11-30 23:00:00	21.0497	21.05832	21.0497	0
2020-11-30 23:05:00	21.0563	21.05765	21.0563	0
2020-11-30 23:10:00	21.0563	21.05698	21.0563	0
2020-11-30 23:15:00	21.0497	21.05565	21.0497	0
2020-11-30 23:20:00	21.0563	21.05565	21.0563	0
2020-11-30 23:25:00	21.0497	21.05499	21.0497	0
2020-11-30 23:30:00	21.043	21.05299	21.043	0
2020-11-30 23:35:00	21.0497	21.05233	21.0497	0
2020-11-30 23:40:00	21.043	21.051	21.043	0
2020-11-30 23:45:00	21.043	21.04967	21.043	0
2020-11-30 23:50:00	21.0497	21.04967	21.0497	0
2020-11-30 23:55:00	21.043	21.04834	21.043	0
2020-12-01 00:00:00	21.043	21.04701	21.043	0
2020-12-01 00:05:00	21.043	21.04634	21.043	0
2020-12-01 00:10:00	21.0363	21.04434	21.0363	0
2020-12-01 00:15:00	21.043	21.04367	21.043	0
2020-12-01 00:20:00	21.043	21.04367	21.043	0
2020-12-01 00:25:00	21.0363	21.04233	21.0363	0
2020-12-01 00:30:00	21.0497	21.043	21.0497	0
2020-12-01 00:35:00	21.043	21.043	21.043	0
2020-12-01 00:40:00	21.0363	21.04166	21.0363	0
2020-12-01 00:45:00	21.043	21.04166	21.043	0
2020-12-01 00:50:00	21.0363	21.04099	21.0363	0
2020-12-01 00:55:00	21.0297	21.03966	21.0297	0
2020-12-01 01:00:00	21.0363	21.03966	21.0363	0
2020-12-01 01:05:00	21.0297	21.03833	21.0297	0
2020-12-01 01:10:00	21.0297	21.037	21.0297	0
2020-12-01 01:15:00	21.0363	21.037	21.0363	0
2020-12-01 01:20:00	21.0297	21.035	21.0297	0
2020-12-01 01:25:00	21.0297	21.03367	21.0297	0
2020-12-01 01:30:00	21.0297	21.03301	21.0297	0
2020-12-01 01:35:00	21.0297	21.03168	21.0297	0
2020-12-01 01:40:00	21.0297	21.03102	21.0297	0
2020-12-01 01:45:00	21.0363	21.03168	21.0363	0
2020-12-01 01:50:00	21.0297	21.03102	21.0297	0
2020-12-01 01:55:00	21.0297	21.03102	21.0297	0
2020-12-01 02:00:00	21.0297	21.03102	21.0297	0
2020-12-01 02:05:00	21.023	21.02969	21.023	0
2020-12-01 02:10:00	21.0363	21.03035	21.0363	0
2020-12-01 02:15:00	21.0363	21.03101	21.0363	0
2020-12-01 02:20:00	21.0297	21.03101	21.0297	0
2020-12-01 02:25:00	21.023	21.03034	21.023	0
2020-12-01 02:30:00	21.0297	21.03034	21.0297	0
2020-12-01 02:35:00	21.023	21.02901	21.023	0
2020-12-01 02:40:00	21.023	21.02834	21.023	0
2020-12-01 02:45:00	21.023	21.02767	21.023	0
2020-12-01 02:50:00	21.0163	21.02633	21.0163	0
2020-12-01 02:55:00	21.023	21.02633	21.023	0
2020-12-01 03:00:00	21.023	21.025	21.023	0
2020-12-01 03:05:00	21.0163	21.023	21.0163	0
2020-12-01 03:10:00	21.023	21.02233	21.023	0
2020-12-01 03:15:00	21.0163	21.02166	21.0163	0
2020-12-01 03:20:00	21.0163	21.02032	21.0163	0
2020-12-01 03:25:00	21.0163	21.01965	21.0163	0
2020-12-01 03:30:00	21.0096	21.01831	21.0096	0
2020-12-01 03:35:00	21.0096	21.01697	21.0096	0
2020-12-01 03:40:00	21.0163	21.01697	21.0163	0
2020-12-01 03:45:00	21.0096	21.01563	21.0096	0
2020-12-01 03:50:00	21.0096	21.01429	21.0096	0
2020-12-01 03:55:00	21.0096	21.01362	21.0096	0
2020-12-01 04:00:00	21.003	21.01162	21.003	0
2020-12-01 04:05:00	21.0096	21.01095	21.0096	0
2020-12-01 04:10:00	21.003	21.00962	21.003	0
2020-12-01 04:15:00	21.003	21.00829	21.003	0
2020-12-01 04:20:00	21.0096	21.00829	21.0096	0
2020-12-01 04:25:00	21.003	21.00763	21.003	0
2020-12-01 04:30:00	21.003	21.0063	21.003	0
2020-12-01 04:35:00	21.003	21.00564	21.003	0
2020-12-01 04:40:00	20.9963	21.00431	20.9963	0
2020-12-01 04:45:00	21.003	21.00365	21.003	0
2020-12-01 04:50:00	21.003	21.00365	21.003	0
2020-12-01 04:55:00	20.9963	21.00232	20.9963	0
2020-12-01 05:00:00	21.003	21.00232	21.003	0
2020-12-01 05:05:00	20.9963	21.00165	20.9963	0
2020-12-01 05:10:00	20.9963	21.00032	20.9963	0
2020-12-01 05:15:00	20.9963	20.99965	20.9963	0
2020-12-01 05:20:00	20.9963	20.99898	20.9963	0
2020-12-01 05:25:00	20.9963	20.99831	20.9963	0
2020-12-01 05:30:00	20.9963	20.99831	20.9963	0
2020-12-01 05:35:00	20.9896	20.99697	20.9896	0
2020-12-01 05:40:00	20.9963	20.9963	20.9963	0
2020-12-01 05:45:00	20.9963	20.9963	20.9963	0
2020-12-01 05:50:00	20.9896	20.99496	20.9896	0
2020-12-01 05:55:00	20.9963	20.99496	20.9963	0
2020-12-01 06:00:00	20.9896	20.99429	20.9896	0
2020-12-01 06:05:00	20.983	20.99296	20.983	0
2020-12-01 06:10:00	20.9896	20.99229	20.9896	0
2020-12-01 06:15:00	20.9896	20.99162	20.9896	0
2020-12-01 06:20:00	20.9896	20.99095	20.9896	0
2020-12-01 06:25:00	20.9963	20.99162	20.9963	0
2020-12-01 06:30:00	20.9896	20.99095	20.9896	0
2020-12-01 06:35:00	20.9896	20.99028	20.9896	0
2020-12-01 06:40:00	20.9896	20.99028	20.9896	0
2020-12-01 06:45:00	20.9896	20.98961	20.9896	0
2020-12-01 06:50:00	20.9563	20.98628	20.9563	0
2020-12-01 06:55:00	20.9096	20.97894	20.9096	0
2020-12-01 07:00:00	20.9029	20.97027	20.9029	0
2020-12-01 07:05:00	20.943	20.96561	20.943	0
2020-12-01 07:10:00	20.9496	20.96161	20.9496	0
2020-12-01 07:15:00	20.963	20.95828	20.963	0
2020-12-01 07:20:00	20.963	20.95562	20.963	0
2020-12-01 07:25:00	20.9496	20.95162	20.9496	0
2020-12-01 07:30:00	20.9696	20.94962	20.9696	0
2020-12-01 07:35:00	20.963	20.94696	20.963	0
2020-12-01 07:40:00	20.963	20.94763	20.963	0
2020-12-01 07:45:00	20.9763	20.9543	20.9763	0
2020-12-01 07:50:00	20.9696	20.96097	20.9696	0
2020-12-01 07:55:00	20.963	20.96297	20.963	0
2020-12-01 08:00:00	20.9763	20.96564	20.9763	0
2020-12-01 08:05:00	20.9363	20.96297	20.9363	0
2020-12-01 08:10:00	20.9229	20.95896	20.9229	0
2020-12-01 08:15:00	20.9096	20.95496	20.9096	0
2020-12-01 08:20:00	20.8896	20.94696	20.8896	0
2020-12-01 08:25:00	20.9029	20.94095	20.9029	0
2020-12-01 08:30:00	20.9163	20.93628	20.9163	0
2020-12-01 08:35:00	20.943	20.93295	20.943	0
2020-12-01 08:40:00	20.963	20.93229	20.963	0
2020-12-01 08:45:00	20.9696	20.93295	20.9696	0
2020-12-01 08:50:00	20.9763	20.93295	20.9763	0
2020-12-01 08:55:00	20.983	20.93762	20.983	0
2020-12-01 09:00:00	20.983	20.94363	20.983	0
2020-12-01 09:05:00	20.9896	20.95163	20.9896	0
2020-12-01 09:10:00	20.9896	20.96163	20.9896	0
2020-12-01 09:15:00	20.983	20.96964	20.983	0
2020-12-01 09:20:00	20.9963	20.97764	20.9963	0
2020-12-01 09:25:00	20.9963	20.98297	20.9963	0
2020-12-01 09:30:00	20.9963	20.9863	20.9963	0
2020-12-01 09:35:00	21.0096	20.9903	21.0096	0
2020-12-01 09:40:00	21.003	20.99297	21.003	0
2020-12-01 09:45:00	20.9763	20.9923	20.9763	0
2020-12-01 09:50:00	20.9896	20.99296	20.9896	0
2020-12-01 09:55:00	20.9963	20.99363	20.9963	0
2020-12-01 10:00:00	21.003	20.99497	21.003	0
2020-12-01 10:05:00	20.9896	20.99563	20.9896	0
2020-12-01 10:10:00	20.9696	20.99296	20.9696	0
2020-12-01 10:15:00	20.9696	20.99029	20.9696	0
2020-12-01 10:20:00	20.963	20.98696	20.963	0
2020-12-01 10:25:00	20.9496	20.98096	20.9496	0
2020-12-01 10:30:00	20.943	20.97496	20.943	0
2020-12-01 10:35:00	20.9296	20.97029	20.9296	0
2020-12-01 10:40:00	20.9163	20.96296	20.9163	0
2020-12-01 10:45:00	20.9029	20.95362	20.9029	0
2020-12-01 10:50:00	20.8896	20.94228	20.8896	0
2020-12-01 10:55:00	20.8762	20.93094	20.8762	0
2020-12-01 11:00:00	20.8963	20.92361	20.8963	0
2020-12-01 11:05:00	20.9296	20.91961	20.9296	0
2020-12-01 11:10:00	20.9496	20.91827	20.9496	0
2020-12-01 11:15:00	20.9563	20.91894	20.9563	0
2020-12-01 11:20:00	20.9696	20.9216	20.9696	0
2020-12-01 11:25:00	20.9696	20.9256	20.9696	0
2020-12-01 11:30:00	20.9763	20.9316	20.9763	0
2020-12-01 11:35:00	20.9763	20.93894	20.9763	0
2020-12-01 11:40:00	20.983	20.94828	20.983	0
2020-12-01 11:45:00	20.9896	20.95962	20.9896	0
2020-12-01 11:50:00	20.9963	20.96962	20.9963	0
2020-12-01 11:55:00	20.9896	20.97562	20.9896	0
2020-12-01 12:00:00	20.9963	20.98029	20.9963	0
2020-12-01 12:05:00	21.003	20.98496	21.003	0
2020-12-01 12:10:00	20.9963	20.98763	20.9963	0
2020-12-01 12:15:00	21.003	20.99097	21.003	0
2020-12-01 12:20:00	21.003	20.99364	21.003	0
2020-12-01 12:25:00	20.9963	20.99564	20.9963	0
2020-12-01 12:30:00	21.003	20.99764	21.003	0
2020-12-01 12:35:00	21.003	20.99898	21.003	0
2020-12-01 12:40:00	21.003	20.99965	21.003	0
2020-12-01 12:45:00	21.003	21.00099	21.003	0
2020-12-01 12:50:00	21.003	21.00166	21.003	0
2020-12-01 12:55:00	21.003	21.00166	21.003	0
2020-12-01 13:00:00	21.0096	21.00299	21.0096	0
2020-12-01 13:05:00	21.003	21.00299	21.003	0
2020-12-01 13:10:00	21.0096	21.00365	21.0096	0
2020-12-01 13:15:00	21.003	21.00432	21.003	0
2020-12-01 13:20:00	20.9963	21.00365	20.9963	0
2020-12-01 13:25:00	21.0096	21.00431	21.0096	0
2020-12-01 13:30:00	21.003	21.00431	21.003	0
2020-12-01 13:35:00	21.0096	21.00497	21.0096	0
2020-12-01 13:40:00	21.0163	21.0063	21.0163	0
2020-12-01 13:45:00	21.0096	21.00696	21.0096	0
2020-12-01 13:50:00	21.0163	21.00763	21.0163	0
2020-12-01 13:55:00	21.0096	21.00829	21.0096	0
2020-12-01 14:00:00	21.0163	21.00896	21.0163	0
2020-12-01 14:05:00	21.023	21.01096	21.023	0
2020-12-01 14:10:00	21.0163	21.01296	21.0163	0
2020-12-01 14:15:00	21.0163	21.01363	21.0163	0
2020-12-01 14:20:00	21.0163	21.01496	21.0163	0
2020-12-01 14:25:00	21.0163	21.01563	21.0163	0
2020-12-01 14:30:00	21.023	21.0163	21.023	0
2020-12-01 14:35:00	21.0297	21.01831	21.0297	0
2020-12-01 14:40:00	21.023	21.01898	21.023	0
2020-12-01 14:45:00	21.0163	21.01965	21.0163	0
2020-12-01 14:50:00	21.023	21.02032	21.023	0
2020-12-01 14:55:00	21.0163	21.01965	21.0163	0
2020-12-01 15:00:00	21.023	21.02032	21.023	0
2020-12-01 15:05:00	21.0297	21.02166	21.0297	0
2020-12-01 15:10:00	21.0163	21.02166	21.0163	0
2020-12-01 15:15:00	21.023	21.02233	21.023	0
2020-12-01 15:20:00	21.023	21.02233	21.023	0
2020-12-01 15:25:00	21.0163	21.02099	21.0163	0
2020-12-01 15:30:00	21.023	21.02099	21.023	0
2020-12-01 15:35:00	21.023	21.02166	21.023	0
2020-12-01 15:40:00	21.0163	21.02099	21.0163	0
2020-12-01 15:45:00	21.023	21.02166	21.023	0
2020-12-01 15:50:00	21.0163	21.02099	21.0163	0
2020-12-01 15:55:00	21.0163	21.01965	21.0163	0
2020-12-01 16:00:00	21.023	21.02032	21.023	0
2020-12-01 16:05:00	21.0163	21.01965	21.0163	0
2020-12-01 16:10:00	21.0163	21.01898	21.0163	0
2020-12-01 16:15:00	21.0163	21.01898	21.0163	0
2020-12-01 16:20:00	21.0096	21.01764	21.0096	0
2020-12-01 16:25:00	21.0163	21.01697	21.0163	0
2020-12-01 16:30:00	21.0163	21.01697	21.0163	0
2020-12-01 16:35:00	21.0096	21.01563	21.0096	0
2020-12-01 16:40:00	21.0163	21.01563	21.0163	0
2020-12-01 16:45:00	21.0096	21.01496	21.0096	0
2020-12-01 16:50:00	21.003	21.01296	21.003	0
2020-12-01 16:55:00	21.0096	21.01229	21.0096	0
2020-12-01 17:00:00	21.003	21.01096	21.003	0
2020-12-01 17:05:00	21.003	21.00963	21.003	0
2020-12-01 17:10:00	21.0096	21.00963	21.0096	0
2020-12-01 17:15:00	21.003	21.0083	21.003	0
2020-12-01 17:20:00	21.003	21.00697	21.003	0
2020-12-01 17:25:00	21.003	21.00631	21.003	0
2020-12-01 17:30:00	20.9963	21.00431	20.9963	0
2020-12-01 17:35:00	21.003	21.00365	21.003	0
2020-12-01 17:40:00	21.003	21.00365	21.003	0
2020-12-01 17:45:00	20.9963	21.00232	20.9963	0
2020-12-01 17:50:00	21.003	21.00232	21.003	0
2020-12-01 17:55:00	20.9963	21.00165	20.9963	0
2020-12-01 18:00:00	20.9963	21.00032	20.9963	0
2020-12-01 18:05:00	21.003	21.00032	21.003	0
2020-12-01 18:10:00	20.9963	20.99965	20.9963	0
2020-12-01 18:15:00	21.003	20.99965	21.003	0
2020-12-01 18:20:00	21.003	21.00032	21.003	0
2020-12-01 18:25:00	20.9963	20.99965	20.9963	0
2020-12-01 18:30:00	21.003	20.99965	21.003	0
2020-12-01 18:35:00	21.003	21.00032	21.003	0
2020-12-01 18:40:00	20.9896	20.99898	20.9896	0
2020-12-01 18:45:00	21.003	20.99965	21.003	0
2020-12-01 18:50:00	20.9896	20.99898	20.9896	0
2020-12-01 18:55:00	20.9896	20.99764	20.9896	0
2020-12-01 19:00:00	20.9963	20.99764	20.9963	0
2020-12-01 19:05:00	20.9896	20.9963	20.9896	0
2020-12-01 19:10:00	20.9896	20.99496	20.9896	0
2020-12-01 19:15:00	20.9963	20.99496	20.9963	0
2020-12-01 19:20:00	20.9896	20.99362	20.9896	0
2020-12-01 19:25:00	20.9896	20.99228	20.9896	0
2020-12-01 19:30:00	20.9896	20.99228	20.9896	0
2020-12-01 19:35:00	20.983	20.99028	20.983	0
2020-12-01 19:40:00	20.9963	20.99095	20.9963	0
2020-12-01 19:45:00	20.9896	20.99095	20.9896	0
2020-12-01 19:50:00	20.983	20.98962	20.983	0
2020-12-01 19:55:00	20.9896	20.98962	20.9896	0
2020-12-01 20:00:00	20.9896	20.98962	20.9896	0
2020-12-01 20:05:00	20.9896	20.98895	20.9896	0
2020-12-01 20:10:00	20.9896	20.98895	20.9896	0
2020-12-01 20:15:00	20.983	20.98829	20.983	0
2020-12-01 20:20:00	20.9896	20.98829	20.9896	0
2020-12-01 20:25:00	20.9896	20.98895	20.9896	0
2020-12-01 20:30:00	20.983	20.98762	20.983	0
2020-12-01 20:35:00	20.9896	20.98762	20.9896	0
2020-12-01 20:40:00	20.983	20.98762	20.983	0
2020-12-01 20:45:00	20.983	20.98696	20.983	0
2020-12-01 20:50:00	20.9896	20.98696	20.9896	0
2020-12-01 20:55:00	20.983	20.9863	20.983	0
2020-12-01 21:00:00	20.9896	20.9863	20.9896	0
2020-12-01 21:05:00	20.9896	20.98696	20.9896	0
2020-12-01 21:10:00	20.9763	20.98563	20.9763	0
2020-12-01 21:15:00	20.9896	20.98563	20.9896	0
2020-12-01 21:20:00	20.983	20.98563	20.983	0
2020-12-01 21:25:00	20.9763	20.9843	20.9763	0
2020-12-01 21:30:00	20.9896	20.98496	20.9896	0
2020-12-01 21:35:00	20.9763	20.98429	20.9763	0
2020-12-01 21:40:00	20.9763	20.98296	20.9763	0
2020-12-01 21:45:00	20.9896	20.98362	20.9896	0
2020-12-01 21:50:00	20.9763	20.98229	20.9763	0
2020-12-01 21:55:00	20.983	20.98163	20.983	0
2020-12-01 22:00:00	20.983	20.9823	20.983	0
2020-12-01 22:05:00	20.9763	20.98097	20.9763	0
2020-12-01 22:10:00	20.9896	20.98163	20.9896	0
2020-12-01 22:15:00	20.9896	20.98296	20.9896	0
2020-12-01 22:20:00	20.983	20.9823	20.983	0
2020-12-01 22:25:00	20.9896	20.98363	20.9896	0
2020-12-01 22:30:00	20.9896	20.98496	20.9896	0
2020-12-01 22:35:00	20.9763	20.98363	20.9763	0
2020-12-01 22:40:00	20.9896	20.98496	20.9896	0
2020-12-01 22:45:00	20.983	20.98496	20.983	0
2020-12-01 22:50:00	20.983	20.98496	20.983	0
2020-12-01 22:55:00	20.9896	20.98629	20.9896	0
2020-12-01 23:00:00	20.983	20.98563	20.983	0
2020-12-01 23:05:00	20.983	20.98497	20.983	0
2020-12-01 23:10:00	20.983	20.98497	20.983	0
2020-12-01 23:15:00	20.9763	20.98364	20.9763	0
2020-12-01 23:20:00	20.983	20.98298	20.983	0
2020-12-01 23:25:00	20.9763	20.98298	20.9763	0
2020-12-01 23:30:00	20.9763	20.98165	20.9763	0
2020-12-01 23:35:00	20.9763	20.98098	20.9763	0
2020-12-01 23:40:00	20.9763	20.98031	20.9763	0
2020-12-01 23:45:00	20.9763	20.97898	20.9763	0
2020-12-01 23:50:00	20.9763	20.97831	20.9763	0
2020-12-01 23:55:00	20.9763	20.97764	20.9763	0
2020-12-02 00:00:00	20.983	20.97764	20.983	0
2020-12-02 00:05:00	20.9763	20.97764	20.9763	0
2020-12-02 00:10:00	20.9696	20.9763	20.9696	0
2020-12-02 00:15:00	20.9763	20.9763	20.9763	0
2020-12-02 00:20:00	20.9763	20.9763	20.9763	0
2020-12-02 00:25:00	20.9763	20.9763	20.9763	0
2020-12-02 00:30:00	20.9763	20.9763	20.9763	0
2020-12-02 00:35:00	20.9696	20.97563	20.9696	0
2020-12-02 00:40:00	20.9763	20.97563	20.9763	0
2020-12-02 00:45:00	20.9763	20.97563	20.9763	0
2020-12-02 00:50:00	20.9696	20.97429	20.9696	0
2020-12-02 00:55:00	20.9763	20.97429	20.9763	0
2020-12-02 01:00:00	20.9696	20.97429	20.9696	0
2020-12-02 01:05:00	20.9696	20.97362	20.9696	0
2020-12-02 01:10:00	20.9696	20.97295	20.9696	0
2020-12-02 01:15:00	20.9696	20.97228	20.9696	0
2020-12-02 01:20:00	20.9763	20.97228	20.9763	0
2020-12-02 01:25:00	20.9763	20.97295	20.9763	0
2020-12-02 01:30:00	20.9696	20.97228	20.9696	0
2020-12-02 01:35:00	20.9763	20.97228	20.9763	0
2020-12-02 01:40:00	20.9696	20.97228	20.9696	0
2020-12-02 01:45:00	20.963	20.97095	20.963	0
2020-12-02 01:50:00	20.9763	20.97162	20.9763	0
2020-12-02 01:55:00	20.963	20.97096	20.963	0
2020-12-02 02:00:00	20.963	20.9703	20.963	0
2020-12-02 02:05:00	20.9696	20.9703	20.9696	0
2020-12-02 02:10:00	20.963	20.96897	20.963	0
2020-12-02 02:15:00	20.9763	20.96897	20.9763	0
2020-12-02 02:20:00	20.9763	20.96964	20.9763	0
2020-12-02 02:25:00	20.9696	20.96897	20.9696	0
2020-12-02 02:30:00	20.9696	20.96897	20.9696	0
2020-12-02 02:35:00	20.9763	20.9703	20.9763	0
2020-12-02 02:40:00	20.9696	20.96963	20.9696	0
2020-12-02 02:45:00	20.9696	20.97029	20.9696	0
2020-12-02 02:50:00	20.9696	20.97095	20.9696	0
2020-12-02 02:55:00	20.963	20.97029	20.963	0
2020-12-02 03:00:00	20.9763	20.97162	20.9763	0
2020-12-02 03:05:00	20.963	20.97029	20.963	0
2020-12-02 03:10:00	20.963	20.96896	20.963	0
2020-12-02 03:15:00	20.9763	20.96963	20.9763	0
2020-12-02 03:20:00	20.963	20.96897	20.963	0
2020-12-02 03:25:00	20.963	20.96764	20.963	0
2020-12-02 03:30:00	20.9696	20.96764	20.9696	0
2020-12-02 03:35:00	20.963	20.96698	20.963	0
2020-12-02 03:40:00	20.963	20.96632	20.963	0
2020-12-02 03:45:00	20.9696	20.96698	20.9696	0
2020-12-02 03:50:00	20.9563	20.96498	20.9563	0
2020-12-02 03:55:00	20.9563	20.96431	20.9563	0
2020-12-02 04:00:00	20.963	20.96431	20.963	0
2020-12-02 04:05:00	20.9496	20.96164	20.9496	0
2020-12-02 04:10:00	20.963	20.96164	20.963	0
2020-12-02 04:15:00	20.9563	20.96097	20.9563	0
2020-12-02 04:20:00	20.9496	20.95897	20.9496	0
2020-12-02 04:25:00	20.963	20.95897	20.963	0
2020-12-02 04:30:00	20.9563	20.9583	20.9563	0
2020-12-02 04:35:00	20.9496	20.9563	20.9496	0
2020-12-02 04:40:00	20.9563	20.9563	20.9563	0
2020-12-02 04:45:00	20.9496	20.95563	20.9496	0
2020-12-02 04:50:00	20.9496	20.95429	20.9496	0
2020-12-02 04:55:00	20.9563	20.95496	20.9563	0
2020-12-02 05:00:00	20.943	20.95296	20.943	0
2020-12-02 05:05:00	20.9496	20.95229	20.9496	0
2020-12-02 05:10:00	20.9496	20.95229	20.9496	0
2020-12-02 05:15:00	20.943	20.95029	20.943	0
2020-12-02 05:20:00	20.9496	20.94962	20.9496	0
2020-12-02 05:25:00	20.943	20.94896	20.943	0
2020-12-02 05:30:00	20.9496	20.94829	20.9496	0
2020-12-02 05:35:00	20.9496	20.94829	20.9496	0
2020-12-02 05:40:00	20.943	20.94763	20.943	0
2020-12-02 05:45:00	20.9496	20.94696	20.9496	0
2020-12-02 05:50:00	20.9496	20.94762	20.9496	0
2020-12-02 05:55:00	20.9363	20.94629	20.9363	0
2020-12-02 06:00:00	20.9496	20.94629	20.9496	0
2020-12-02 06:05:00	20.943	20.94629	20.943	0
2020-12-02 06:10:00	20.9363	20.94496	20.9363	0
2020-12-02 06:15:00	20.9496	20.94562	20.9496	0
2020-12-02 06:20:00	20.9363	20.94429	20.9363	0
2020-12-02 06:25:00	20.9363	20.94296	20.9363	0
2020-12-02 06:30:00	20.9363	20.94229	20.9363	0
2020-12-02 06:35:00	20.9363	20.94096	20.9363	0
2020-12-02 06:40:00	20.9363	20.93963	20.9363	0
2020-12-02 06:45:00	20.9363	20.93963	20.9363	0
2020-12-02 06:50:00	20.9296	20.93763	20.9296	0
2020-12-02 06:55:00	20.9363	20.93696	20.9363	0
2020-12-02 07:00:00	20.9363	20.93696	20.9363	0
2020-12-02 07:05:00	20.9363	20.93563	20.9363	0
2020-12-02 07:10:00	20.9363	20.93563	20.9363	0
2020-12-02 07:15:00	20.9296	20.93496	20.9296	0
2020-12-02 07:20:00	20.943	20.93563	20.943	0
2020-12-02 07:25:00	20.9496	20.93696	20.9496	0
2020-12-02 07:30:00	20.9363	20.93696	20.9363	0
2020-12-02 07:35:00	20.9363	20.93696	20.9363	0
2020-12-02 07:40:00	20.943	20.9383	20.943	0
2020-12-02 07:45:00	20.9363	20.9383	20.9363	0
2020-12-02 07:50:00	20.943	20.93897	20.943	0
2020-12-02 07:55:00	20.943	20.93964	20.943	0
2020-12-02 08:00:00	20.9363	20.93964	20.9363	0
2020-12-02 08:05:00	20.9363	20.94031	20.9363	0
2020-12-02 08:10:00	20.943	20.94031	20.943	0
2020-12-02 08:15:00	20.9363	20.93898	20.9363	0
2020-12-02 08:20:00	20.943	20.93965	20.943	0
2020-12-02 08:25:00	20.943	20.94032	20.943	0
2020-12-02 08:30:00	20.9363	20.93965	20.9363	0
2020-12-02 08:35:00	20.943	20.94032	20.943	0
2020-12-02 08:40:00	20.9363	20.93965	20.9363	0
2020-12-02 08:45:00	20.9363	20.93898	20.9363	0
2020-12-02 08:50:00	20.943	20.93965	20.943	0
2020-12-02 08:55:00	20.9363	20.93965	20.9363	0
2020-12-02 09:00:00	20.9363	20.93898	20.9363	0
2020-12-02 09:05:00	20.9363	20.93898	20.9363	0
2020-12-02 09:10:00	20.9296	20.93764	20.9296	0
2020-12-02 09:15:00	20.9363	20.93697	20.9363	0
2020-12-02 09:20:00	20.9363	20.93697	20.9363	0
2020-12-02 09:25:00	20.9296	20.93563	20.9296	0
2020-12-02 09:30:00	20.9363	20.93563	20.9363	0
2020-12-02 09:35:00	20.9363	20.93563	20.9363	0
2020-12-02 09:40:00	20.9229	20.93362	20.9229	0
2020-12-02 09:45:00	20.9363	20.93362	20.9363	0
2020-12-02 09:50:00	20.9296	20.93295	20.9296	0
2020-12-02 09:55:00	20.9296	20.93228	20.9296	0
2020-12-02 10:00:00	20.9363	20.93295	20.9363	0
2020-12-02 10:05:00	20.9296	20.93228	20.9296	0
2020-12-02 10:10:00	20.9363	20.93228	20.9363	0
2020-12-02 10:15:00	20.9363	20.93295	20.9363	0
2020-12-02 10:20:00	20.9296	20.93228	20.9296	0
2020-12-02 10:25:00	20.9363	20.93228	20.9363	0
2020-12-02 10:30:00	20.9363	20.93362	20.9363	0
2020-12-02 10:35:00	20.9363	20.93362	20.9363	0
2020-12-02 10:40:00	20.9363	20.93429	20.9363	0
2020-12-02 10:45:00	20.9363	20.93496	20.9363	0
2020-12-02 10:50:00	20.9363	20.93496	20.9363	0
2020-12-02 10:55:00	20.9363	20.93563	20.9363	0
2020-12-02 11:00:00	20.9296	20.93496	20.9296	0
2020-12-02 11:05:00	20.9363	20.93496	20.9363	0
2020-12-02 11:10:00	20.9363	20.93563	20.9363	0
2020-12-02 11:15:00	20.9296	20.93496	20.9296	0
2020-12-02 11:20:00	20.9363	20.93496	20.9363	0
2020-12-02 11:25:00	20.9296	20.93429	20.9296	0
2020-12-02 11:30:00	20.9363	20.93429	20.9363	0
2020-12-02 11:35:00	20.943	20.93496	20.943	0
2020-12-02 11:40:00	20.9363	20.93496	20.9363	0
2020-12-02 11:45:00	20.9296	20.93429	20.9296	0
2020-12-02 11:50:00	20.9363	20.93496	20.9363	0
2020-12-02 11:55:00	20.9296	20.93429	20.9296	0
2020-12-02 12:00:00	20.943	20.93496	20.943	0
2020-12-02 12:05:00	20.9363	20.93563	20.9363	0
2020-12-02 12:10:00	20.9296	20.93496	20.9296	0
2020-12-02 12:15:00	20.9363	20.93563	20.9363	0
2020-12-02 12:20:00	20.9363	20.93563	20.9363	0
2020-12-02 12:25:00	20.9296	20.93429	20.9296	0
2020-12-02 12:30:00	20.943	20.93496	20.943	0
2020-12-02 12:35:00	20.9363	20.93563	20.9363	0
2020-12-02 12:40:00	20.9296	20.93496	20.9296	0
2020-12-02 12:45:00	20.9496	20.93696	20.9496	0
2020-12-02 12:50:00	20.9363	20.93629	20.9363	0
2020-12-02 12:55:00	20.9296	20.93562	20.9296	0
2020-12-02 13:00:00	20.9363	20.93629	20.9363	0
2020-12-02 13:05:00	20.9296	20.93562	20.9296	0
2020-12-02 13:10:00	20.9296	20.93495	20.9296	0
2020-12-02 13:15:00	20.943	20.93629	20.943	0
2020-12-02 13:20:00	20.9363	20.93562	20.9363	0
2020-12-02 13:25:00	20.9296	20.93495	20.9296	0
2020-12-02 13:30:00	20.9363	20.93562	20.9363	0
2020-12-02 13:35:00	20.9363	20.93429	20.9363	0
2020-12-02 13:40:00	20.9363	20.93429	20.9363	0
2020-12-02 13:45:00	20.9363	20.93496	20.9363	0
2020-12-02 13:50:00	20.9296	20.93429	20.9296	0
2020-12-02 13:55:00	20.9363	20.93496	20.9363	0
2020-12-02 14:00:00	20.9363	20.93563	20.9363	0
2020-12-02 14:05:00	20.9296	20.93429	20.9296	0
2020-12-02 14:10:00	20.9363	20.93429	20.9363	0
2020-12-02 14:15:00	20.9296	20.93429	20.9296	0
2020-12-02 14:20:00	20.9296	20.93362	20.9296	0
2020-12-02 14:25:00	20.9363	20.93362	20.9363	0
2020-12-02 14:30:00	20.9296	20.93295	20.9296	0
2020-12-02 14:35:00	20.9363	20.93295	20.9363	0
2020-12-02 14:40:00	20.9296	20.93295	20.9296	0
2020-12-02 14:45:00	20.9229	20.93161	20.9229	0
2020-12-02 14:50:00	20.9296	20.93094	20.9296	0
2020-12-02 14:55:00	20.9229	20.93027	20.9229	0
2020-12-02 15:00:00	20.9229	20.92893	20.9229	0
2020-12-02 15:05:00	20.9296	20.92893	20.9296	0
2020-12-02 15:10:00	20.9229	20.92826	20.9229	0
2020-12-02 15:15:00	20.9229	20.92692	20.9229	0
2020-12-02 15:20:00	20.9229	20.92625	20.9229	0
2020-12-02 15:25:00	20.9163	20.92425	20.9163	0
2020-12-02 15:30:00	20.9229	20.92358	20.9229	0
2020-12-02 15:35:00	20.9229	20.92358	20.9229	0
2020-12-02 15:40:00	20.9163	20.92225	20.9163	0
2020-12-02 15:45:00	20.9229	20.92225	20.9229	0
2020-12-02 15:50:00	20.9163	20.92159	20.9163	0
2020-12-02 15:55:00	20.9096	20.91959	20.9096	0
2020-12-02 16:00:00	20.9229	20.91959	20.9229	0
2020-12-02 16:05:00	20.9096	20.91826	20.9096	0
2020-12-02 16:10:00	20.9096	20.91693	20.9096	0
2020-12-02 16:15:00	20.9163	20.91693	20.9163	0
2020-12-02 16:20:00	20.9096	20.9156	20.9096	0
2020-12-02 16:25:00	20.9163	20.91494	20.9163	0
2020-12-02 16:30:00	20.9163	20.91494	20.9163	0
2020-12-02 16:35:00	20.9096	20.91361	20.9096	0
2020-12-02 16:40:00	20.9229	20.91427	20.9229	0
2020-12-02 16:45:00	20.9163	20.91494	20.9163	0
2020-12-02 16:50:00	20.9163	20.91428	20.9163	0
2020-12-02 16:55:00	20.9229	20.91561	20.9229	0
2020-12-02 17:00:00	20.9096	20.91561	20.9096	0
2020-12-02 17:05:00	20.9229	20.91627	20.9229	0
2020-12-02 17:10:00	20.9163	20.91694	20.9163	0
2020-12-02 17:15:00	20.9096	20.91627	20.9096	0
2020-12-02 17:20:00	20.9163	20.91627	20.9163	0
2020-12-02 17:25:00	20.9096	20.91627	20.9096	0
2020-12-02 17:30:00	20.9096	20.91494	20.9096	0
2020-12-02 17:35:00	20.9096	20.91427	20.9096	0
2020-12-02 17:40:00	20.9029	20.91293	20.9029	0
2020-12-02 17:45:00	20.9029	20.91093	20.9029	0
2020-12-02 17:50:00	20.9029	20.91026	20.9029	0
2020-12-02 17:55:00	20.8963	20.9076	20.8963	0
2020-12-02 18:00:00	20.9029	20.90626	20.9029	0
2020-12-02 18:05:00	20.8963	20.90493	20.8963	0
2020-12-02 18:10:00	20.8963	20.90293	20.8963	0
2020-12-02 18:15:00	20.9029	20.90226	20.9029	0
2020-12-02 18:20:00	20.8963	20.90093	20.8963	0
2020-12-02 18:25:00	20.8963	20.8996	20.8963	0
2020-12-02 18:30:00	20.8963	20.89894	20.8963	0
2020-12-02 18:35:00	20.8896	20.89761	20.8896	0
2020-12-02 18:40:00	20.8963	20.89695	20.8963	0
2020-12-02 18:45:00	20.8896	20.89628	20.8896	0
2020-12-02 18:50:00	20.8829	20.89428	20.8829	0
2020-12-02 18:55:00	20.8963	20.89428	20.8963	0
2020-12-02 19:00:00	20.8829	20.89294	20.8829	0
2020-12-02 19:05:00	20.8829	20.89094	20.8829	0
2020-12-02 19:10:00	20.8896	20.89027	20.8896	0
2020-12-02 19:15:00	20.8829	20.88893	20.8829	0
2020-12-02 19:20:00	20.8896	20.88826	20.8896	0
2020-12-02 19:25:00	20.8829	20.88759	20.8829	0
2020-12-02 19:30:00	20.8762	20.88558	20.8762	0
2020-12-02 19:35:00	20.8829	20.88491	20.8829	0
2020-12-02 19:40:00	20.8762	20.88424	20.8762	0
2020-12-02 19:45:00	20.8829	20.8829	20.8829	0
2020-12-02 19:50:00	20.8829	20.8829	20.8829	0
2020-12-02 19:55:00	20.8696	20.88157	20.8696	0
2020-12-02 20:00:00	20.8829	20.8809	20.8829	0
2020-12-02 20:05:00	20.8762	20.88023	20.8762	0
2020-12-02 20:10:00	20.8696	20.87823	20.8696	0
2020-12-02 20:15:00	20.8762	20.87756	20.8762	0
2020-12-02 20:20:00	20.8696	20.8769	20.8696	0
2020-12-02 20:25:00	20.8696	20.87557	20.8696	0
2020-12-02 20:30:00	20.8762	20.87557	20.8762	0
2020-12-02 20:35:00	20.8696	20.87424	20.8696	0
2020-12-02 20:40:00	20.8762	20.87357	20.8762	0
2020-12-02 20:45:00	20.8696	20.87357	20.8696	0
2020-12-02 20:50:00	20.8696	20.87224	20.8696	0
2020-12-02 20:55:00	20.8696	20.87158	20.8696	0
2020-12-02 21:00:00	20.8696	20.87158	20.8696	0
2020-12-02 21:05:00	20.8696	20.87092	20.8696	0
2020-12-02 21:10:00	20.8696	20.87092	20.8696	0
2020-12-02 21:15:00	20.8629	20.87025	20.8629	0
2020-12-02 21:20:00	20.8696	20.86959	20.8696	0
2020-12-02 21:25:00	20.8696	20.86959	20.8696	0
2020-12-02 21:30:00	20.8629	20.86826	20.8629	0
2020-12-02 21:35:00	20.8696	20.86826	20.8696	0
2020-12-02 21:40:00	20.8629	20.86759	20.8629	0
2020-12-02 21:45:00	20.8696	20.86759	20.8696	0
2020-12-02 21:50:00	20.8696	20.86759	20.8696	0
2020-12-02 21:55:00	20.8629	20.86692	20.8629	0
2020-12-02 22:00:00	20.8696	20.86692	20.8696	0
2020-12-02 22:05:00	20.8696	20.86759	20.8696	0
2020-12-02 22:10:00	20.8562	20.86625	20.8562	0
2020-12-02 22:15:00	20.8696	20.86625	20.8696	0
2020-12-02 22:20:00	20.8629	20.86625	20.8629	0
2020-12-02 22:25:00	20.8562	20.86491	20.8562	0
2020-12-02 22:30:00	20.8629	20.86491	20.8629	0
2020-12-02 22:35:00	20.8562	20.86357	20.8562	0
2020-12-02 22:40:00	20.8562	20.86223	20.8562	0
2020-12-02 22:45:00	20.8629	20.86223	20.8629	0
2020-12-02 22:50:00	20.8562	20.86089	20.8562	0
2020-12-02 22:55:00	20.8629	20.86022	20.8629	0
2020-12-02 23:00:00	20.8562	20.86022	20.8562	0
2020-12-02 23:05:00	20.8562	20.85888	20.8562	0
2020-12-02 23:10:00	20.8629	20.85888	20.8629	0
2020-12-02 23:15:00	20.8562	20.85888	20.8562	0
2020-12-02 23:20:00	20.8629	20.85888	20.8629	0
2020-12-02 23:25:00	20.8629	20.85955	20.8629	0
2020-12-02 23:30:00	20.8562	20.85955	20.8562	0
2020-12-02 23:35:00	20.8629	20.85955	20.8629	0
2020-12-02 23:40:00	20.8562	20.85955	20.8562	0
2020-12-02 23:45:00	20.8562	20.85888	20.8562	0
2020-12-02 23:50:00	20.8629	20.85955	20.8629	0
2020-12-02 23:55:00	20.8562	20.85955	20.8562	0
2020-12-03 00:00:00	20.8629	20.85955	20.8629	0
2020-12-03 00:05:00	20.8562	20.85955	20.8562	0
2020-12-03 00:10:00	20.8496	20.85822	20.8496	0
2020-12-03 00:15:00	20.8629	20.85822	20.8629	0
2020-12-03 00:20:00	20.8562	20.85822	20.8562	0
2020-12-03 00:25:00	20.8562	20.85755	20.8562	0
2020-12-03 00:30:00	20.8562	20.85755	20.8562	0
2020-12-03 00:35:00	20.8562	20.85755	20.8562	0
2020-12-03 00:40:00	20.8562	20.85688	20.8562	0
2020-12-03 00:45:00	20.8562	20.85688	20.8562	0
2020-12-03 00:50:00	20.8496	20.85555	20.8496	0
2020-12-03 00:55:00	20.8629	20.85622	20.8629	0
2020-12-03 01:00:00	20.8562	20.85688	20.8562	0
2020-12-03 01:05:00	20.8562	20.85621	20.8562	0
2020-12-03 01:10:00	20.8629	20.85688	20.8629	0
2020-12-03 01:15:00	20.8562	20.85688	20.8562	0
2020-12-03 01:20:00	20.8629	20.85755	20.8629	0
2020-12-03 01:25:00	20.8629	20.85822	20.8629	0
2020-12-03 01:30:00	20.8562	20.85822	20.8562	0
2020-12-03 01:35:00	20.8629	20.85889	20.8629	0
2020-12-03 01:40:00	20.8562	20.85955	20.8562	0
2020-12-03 01:45:00	20.8562	20.85888	20.8562	0
2020-12-03 01:50:00	20.8629	20.85955	20.8629	0
2020-12-03 01:55:00	20.8562	20.85955	20.8562	0
2020-12-03 02:00:00	20.8562	20.85888	20.8562	0
2020-12-03 02:05:00	20.8562	20.85888	20.8562	0
2020-12-03 02:10:00	20.8562	20.85821	20.8562	0
2020-12-03 02:15:00	20.8562	20.85754	20.8562	0
2020-12-03 02:20:00	20.8562	20.85754	20.8562	0
2020-12-03 02:25:00	20.8496	20.85621	20.8496	0
2020-12-03 02:30:00	20.8562	20.85621	20.8562	0
2020-12-03 02:35:00	20.8496	20.85555	20.8496	0
2020-12-03 02:40:00	20.8562	20.85488	20.8562	0
2020-12-03 02:45:00	20.8562	20.85488	20.8562	0
2020-12-03 02:50:00	20.8496	20.85422	20.8496	0
2020-12-03 02:55:00	20.8562	20.85422	20.8562	0
2020-12-03 03:00:00	20.8562	20.85422	20.8562	0
2020-12-03 03:05:00	20.8496	20.85356	20.8496	0
2020-12-03 03:10:00	20.8562	20.85356	20.8562	0
2020-12-03 03:15:00	20.8562	20.85422	20.8562	0
2020-12-03 03:20:00	20.8496	20.85356	20.8496	0
2020-12-03 03:25:00	20.8562	20.85422	20.8562	0
2020-12-03 03:30:00	20.8496	20.85356	20.8496	0
2020-12-03 03:35:00	20.8562	20.85356	20.8562	0
2020-12-03 03:40:00	20.8496	20.85356	20.8496	0
2020-12-03 03:45:00	20.8496	20.8529	20.8496	0
2020-12-03 03:50:00	20.8562	20.8529	20.8562	0
2020-12-03 03:55:00	20.8496	20.8529	20.8496	0
2020-12-03 04:00:00	20.8496	20.85224	20.8496	0
2020-12-03 04:05:00	20.8496	20.85158	20.8496	0
2020-12-03 04:10:00	20.8429	20.85091	20.8429	0
2020-12-03 04:15:00	20.8496	20.85025	20.8496	0
2020-12-03 04:20:00	20.8429	20.84958	20.8429	0
2020-12-03 04:25:00	20.8429	20.84825	20.8429	0
2020-12-03 04:30:00	20.8496	20.84825	20.8496	0
2020-12-03 04:35:00	20.8429	20.84758	20.8429	0
2020-12-03 04:40:00	20.8496	20.84692	20.8496	0
2020-12-03 04:45:00	20.8496	20.84692	20.8496	0
2020-12-03 04:50:00	20.8429	20.84625	20.8429	0
2020-12-03 04:55:00	20.8496	20.84625	20.8496	0
2020-12-03 05:00:00	20.8429	20.84625	20.8429	0
2020-12-03 05:05:00	20.8429	20.84558	20.8429	0
2020-12-03 05:10:00	20.8429	20.84558	20.8429	0
2020-12-03 05:15:00	20.8429	20.84558	20.8429	0
2020-12-03 05:20:00	20.8429	20.84491	20.8429	0
2020-12-03 05:25:00	20.8429	20.84491	20.8429	0
2020-12-03 05:30:00	20.8362	20.84357	20.8362	0
2020-12-03 05:35:00	20.8429	20.8429	20.8429	0
2020-12-03 05:40:00	20.8429	20.8429	20.8429	0
2020-12-03 05:45:00	20.8429	20.84223	20.8429	0
2020-12-03 05:50:00	20.8429	20.84223	20.8429	0
2020-12-03 05:55:00	20.8296	20.8409	20.8296	0
2020-12-03 06:00:00	20.8429	20.8409	20.8429	0
2020-12-03 06:05:00	20.8362	20.84023	20.8362	0
2020-12-03 06:10:00	20.8296	20.8389	20.8296	0
2020-12-03 06:15:00	20.8429	20.8389	20.8429	0
2020-12-03 06:20:00	20.8362	20.8389	20.8362	0
2020-12-03 06:25:00	20.8362	20.83823	20.8362	0
2020-12-03 06:30:00	20.8362	20.83756	20.8362	0
2020-12-03 06:35:00	20.8296	20.83623	20.8296	0
2020-12-03 06:40:00	20.8429	20.83623	20.8429	0
2020-12-03 06:45:00	20.8296	20.83623	20.8296	0
2020-12-03 06:50:00	20.8296	20.8349	20.8296	0
2020-12-03 06:55:00	20.8362	20.8349	20.8362	0
2020-12-03 07:00:00	20.8296	20.8349	20.8296	0
2020-12-03 07:05:00	20.8362	20.83423	20.8362	0
2020-12-03 07:10:00	20.8362	20.83423	20.8362	0
2020-12-03 07:15:00	20.8296	20.83357	20.8296	0
2020-12-03 07:20:00	20.8362	20.83357	20.8362	0
2020-12-03 07:25:00	20.8296	20.83357	20.8296	0
2020-12-03 07:30:00	20.8296	20.83224	20.8296	0
2020-12-03 07:35:00	20.8362	20.8329	20.8362	0
2020-12-03 07:40:00	20.8096	20.8309	20.8096	0
2020-12-03 07:45:00	20.7896	20.82624	20.7896	0
2020-12-03 07:50:00	20.7962	20.8229	20.7962	0
2020-12-03 07:55:00	20.8096	20.82024	20.8096	0
2020-12-03 08:00:00	20.8296	20.81958	20.8296	0
2020-12-03 08:05:00	20.8296	20.81958	20.8296	0
2020-12-03 08:10:00	20.8429	20.82025	20.8429	0
2020-12-03 08:15:00	20.8429	20.82158	20.8429	0
2020-12-03 08:20:00	20.8296	20.82158	20.8296	0
2020-12-03 08:25:00	20.8429	20.82225	20.8429	0
2020-12-03 08:30:00	20.8429	20.82558	20.8429	0
2020-12-03 08:35:00	20.8362	20.83024	20.8362	0
2020-12-03 08:40:00	20.8429	20.83491	20.8429	0
2020-12-03 08:45:00	20.8362	20.83757	20.8362	0
2020-12-03 08:50:00	20.8429	20.8389	20.8429	0
2020-12-03 08:55:00	20.8562	20.84156	20.8562	0
2020-12-03 09:00:00	20.8496	20.84223	20.8496	0
2020-12-03 09:05:00	20.8429	20.84223	20.8429	0
2020-12-03 09:10:00	20.8496	20.84423	20.8496	0
2020-12-03 09:15:00	20.8429	20.84423	20.8429	0
2020-12-03 09:20:00	20.8429	20.84423	20.8429	0
2020-12-03 09:25:00	20.8429	20.8449	20.8429	0
2020-12-03 09:30:00	20.8562	20.84623	20.8562	0
2020-12-03 09:35:00	20.8696	20.84957	20.8696	0
2020-12-03 09:40:00	20.8696	20.85224	20.8696	0
2020-12-03 09:45:00	20.8629	20.85291	20.8629	0
2020-12-03 09:50:00	20.8629	20.85424	20.8629	0
2020-12-03 09:55:00	20.8496	20.85491	20.8496	0
2020-12-03 10:00:00	20.8629	20.85624	20.8629	0
2020-12-03 10:05:00	20.8696	20.85891	20.8696	0
2020-12-03 10:10:00	20.8696	20.86158	20.8696	0
2020-12-03 10:15:00	20.8762	20.86491	20.8762	0
2020-12-03 10:20:00	20.8696	20.86625	20.8696	0
2020-12-03 10:25:00	20.8696	20.86625	20.8696	0
2020-12-03 10:30:00	20.8762	20.86691	20.8762	0
2020-12-03 10:35:00	20.8696	20.86758	20.8696	0
2020-12-03 10:40:00	20.8762	20.86891	20.8762	0
2020-12-03 10:45:00	20.8629	20.87024	20.8629	0
2020-12-03 10:50:00	20.8229	20.86624	20.8229	0
2020-12-03 10:55:00	20.7962	20.8589	20.7962	0
2020-12-03 11:00:00	20.8029	20.85223	20.8029	0
2020-12-03 11:05:00	20.8162	20.84623	20.8162	0
2020-12-03 11:10:00	20.7829	20.83756	20.7829	0
2020-12-03 11:15:00	20.7762	20.82822	20.7762	0
2020-12-03 11:20:00	20.8096	20.82156	20.8096	0
2020-12-03 11:25:00	20.8096	20.81556	20.8096	0
2020-12-03 11:30:00	20.8162	20.80956	20.8162	0
2020-12-03 11:35:00	20.8229	20.80556	20.8229	0
2020-12-03 11:40:00	20.8162	20.80489	20.8162	0
2020-12-03 11:45:00	20.8629	20.81156	20.8629	0
2020-12-03 11:50:00	20.9229	20.82356	20.9229	0
2020-12-03 11:55:00	20.9296	20.8349	20.9296	0
2020-12-03 12:00:00	20.943	20.85091	20.943	0
2020-12-03 12:05:00	20.943	20.86759	20.943	0
2020-12-03 12:10:00	20.943	20.88093	20.943	0
2020-12-03 12:15:00	20.9496	20.89493	20.9496	0
2020-12-03 12:20:00	20.943	20.90761	20.943	0
2020-12-03 12:25:00	20.9363	20.91895	20.9363	0
2020-12-03 12:30:00	20.943	20.93163	20.943	0
2020-12-03 12:35:00	20.9363	20.93897	20.9363	0
2020-12-03 12:40:00	20.9496	20.94164	20.9496	0
2020-12-03 12:45:00	20.963	20.94498	20.963	0
2020-12-03 12:50:00	20.9696	20.94764	20.9696	0
2020-12-03 12:55:00	20.983	20.95164	20.983	0
2020-12-03 13:00:00	20.9896	20.9563	20.9896	0
2020-12-03 13:05:00	20.9963	20.96097	20.9963	0
2020-12-03 13:10:00	21.0163	20.9683	21.0163	0
2020-12-03 13:15:00	21.003	20.97497	21.003	0
2020-12-03 13:20:00	21.003	20.98097	21.003	0
2020-12-03 13:25:00	21.003	20.98764	21.003	0
2020-12-03 13:30:00	20.9963	20.99231	20.9963	0
2020-12-03 13:35:00	21.003	20.99631	21.003	0
2020-12-03 13:40:00	20.9963	20.99898	20.9963	0
2020-12-03 13:45:00	20.983	20.99898	20.983	0
2020-12-03 13:50:00	20.9563	20.99565	20.9563	0
2020-12-03 13:55:00	20.963	20.99232	20.963	0
2020-12-03 14:00:00	20.963	20.98699	20.963	0
2020-12-03 14:05:00	20.9696	20.98365	20.9696	0
2020-12-03 14:10:00	20.963	20.97965	20.963	0
2020-12-03 14:15:00	20.963	20.97565	20.963	0
2020-12-03 14:20:00	20.963	20.97232	20.963	0
2020-12-03 14:25:00	20.9496	20.96698	20.9496	0
2020-12-03 14:30:00	20.9563	20.96298	20.9563	0
2020-12-03 14:35:00	20.9496	20.95964	20.9496	0
2020-12-03 14:40:00	20.943	20.95831	20.943	0
2020-12-03 14:45:00	20.9496	20.95697	20.9496	0
2020-12-03 14:50:00	20.9363	20.9543	20.9363	0
2020-12-03 14:55:00	20.9363	20.95097	20.9363	0
2020-12-03 15:00:00	20.9363	20.9483	20.9363	0
2020-12-03 15:05:00	20.9296	20.94496	20.9296	0
2020-12-03 15:10:00	20.9296	20.94162	20.9296	0
2020-12-03 15:15:00	20.9296	20.93962	20.9296	0
2020-12-03 15:20:00	20.9229	20.93628	20.9229	0
2020-12-03 15:25:00	20.9229	20.93361	20.9229	0
2020-12-03 15:30:00	20.9229	20.9316	20.9229	0
2020-12-03 15:35:00	20.9096	20.9276	20.9096	0
2020-12-03 15:40:00	20.9229	20.92626	20.9229	0
2020-12-03 15:45:00	20.9096	20.92359	20.9096	0
2020-12-03 15:50:00	20.9096	20.92092	20.9096	0
2020-12-03 15:55:00	20.9096	20.91892	20.9096	0
2020-12-03 16:00:00	20.9029	20.91625	20.9029	0
2020-12-03 16:05:00	20.9096	20.91425	20.9096	0
2020-12-03 16:10:00	20.9029	20.91225	20.9029	0
2020-12-03 16:15:00	20.8963	20.90959	20.8963	0
2020-12-03 16:20:00	20.9096	20.90826	20.9096	0
2020-12-03 16:25:00	20.9029	20.90759	20.9029	0
2020-12-03 16:30:00	20.8963	20.90493	20.8963	0
2020-12-03 16:35:00	20.8963	20.9036	20.8963	0
2020-12-03 16:40:00	20.8963	20.90227	20.8963	0
2020-12-03 16:45:00	20.8896	20.90027	20.8896	0
2020-12-03 16:50:00	20.8963	20.89961	20.8963	0
2020-12-03 16:55:00	20.8829	20.89694	20.8829	0
2020-12-03 17:00:00	20.8829	20.89494	20.8829	0
2020-12-03 17:05:00	20.8896	20.89427	20.8896	0
2020-12-03 17:10:00	20.8829	20.8916	20.8829	0
2020-12-03 17:15:00	20.8829	20.8896	20.8829	0
2020-12-03 17:20:00	20.8762	20.88759	20.8762	0
2020-12-03 17:25:00	20.8696	20.88492	20.8696	0
2020-12-03 17:30:00	20.8762	20.88291	20.8762	0
2020-12-03 17:35:00	20.8696	20.88091	20.8696	0
2020-12-03 17:40:00	20.8696	20.87824	20.8696	0
2020-12-03 17:45:00	20.8696	20.87691	20.8696	0
2020-12-03 17:50:00	20.8629	20.87491	20.8629	0
2020-12-03 17:55:00	20.8696	20.87291	20.8696	0
2020-12-03 18:00:00	20.8696	20.87158	20.8696	0
2020-12-03 18:05:00	20.8629	20.86958	20.8629	0
2020-12-03 18:10:00	20.8696	20.86892	20.8696	0
2020-12-03 18:15:00	20.8562	20.86758	20.8562	0
2020-12-03 18:20:00	20.8562	20.86558	20.8562	0
2020-12-03 18:25:00	20.8562	20.86424	20.8562	0
2020-12-03 18:30:00	20.8562	20.8629	20.8562	0
2020-12-03 18:35:00	20.8496	20.8609	20.8496	0
2020-12-03 18:40:00	20.8562	20.86023	20.8562	0
2020-12-03 18:45:00	20.8496	20.85823	20.8496	0
2020-12-03 18:50:00	20.8496	20.85623	20.8496	0
2020-12-03 18:55:00	20.8429	20.85423	20.8429	0
2020-12-03 19:00:00	20.8429	20.85156	20.8429	0
2020-12-03 19:05:00	20.8496	20.8509	20.8496	0
2020-12-03 19:10:00	20.8429	20.84957	20.8429	0
2020-12-03 19:15:00	20.8362	20.84757	20.8362	0
2020-12-03 19:20:00	20.8429	20.84624	20.8429	0
2020-12-03 19:25:00	20.8362	20.8449	20.8362	0
2020-12-03 19:30:00	20.8362	20.8429	20.8362	0
2020-12-03 19:35:00	20.8429	20.84223	20.8429	0
2020-12-03 19:40:00	20.8296	20.84023	20.8296	0
2020-12-03 19:45:00	20.8429	20.84023	20.8429	0
2020-12-03 19:50:00	20.8362	20.83956	20.8362	0
2020-12-03 19:55:00	20.8296	20.83756	20.8296	0
2020-12-03 20:00:00	20.8362	20.83689	20.8362	0
2020-12-03 20:05:00	20.8296	20.83623	20.8296	0
2020-12-03 20:10:00	20.8229	20.83423	20.8229	0
2020-12-03 20:15:00	20.8296	20.83357	20.8296	0
2020-12-03 20:20:00	20.8229	20.83224	20.8229	0
2020-12-03 20:25:00	20.8229	20.83024	20.8229	0
2020-12-03 20:30:00	20.8296	20.83024	20.8296	0
2020-12-03 20:35:00	20.8162	20.82757	20.8162	0
2020-12-03 20:40:00	20.8296	20.82691	20.8296	0
2020-12-03 20:45:00	20.8229	20.82624	20.8229	0
2020-12-03 20:50:00	20.8162	20.82424	20.8162	0
2020-12-03 20:55:00	20.8229	20.82357	20.8229	0
2020-12-03 21:00:00	20.8162	20.8229	20.8162	0
2020-12-03 21:05:00	20.8162	20.82156	20.8162	0
2020-12-03 21:10:00	20.8162	20.82089	20.8162	0
2020-12-03 21:15:00	20.8096	20.81956	20.8096	0
2020-12-03 21:20:00	20.8096	20.81756	20.8096	0
2020-12-03 21:25:00	20.8162	20.81756	20.8162	0
2020-12-03 21:30:00	20.8029	20.81489	20.8029	0
2020-12-03 21:35:00	20.8162	20.81422	20.8162	0
2020-12-03 21:40:00	20.8096	20.81356	20.8096	0
2020-12-03 21:45:00	20.8029	20.81156	20.8029	0
2020-12-03 21:50:00	20.8096	20.8109	20.8096	0
2020-12-03 21:55:00	20.8096	20.81024	20.8096	0
2020-12-03 22:00:00	20.8096	20.80958	20.8096	0
2020-12-03 22:05:00	20.8096	20.80958	20.8096	0
2020-12-03 22:10:00	20.8029	20.80891	20.8029	0
2020-12-03 22:15:00	20.8096	20.80825	20.8096	0
2020-12-03 22:20:00	20.8029	20.80825	20.8029	0
2020-12-03 22:25:00	20.8029	20.80692	20.8029	0
2020-12-03 22:30:00	20.8029	20.80625	20.8029	0
2020-12-03 22:35:00	20.7962	20.80558	20.7962	0
2020-12-03 22:40:00	20.7962	20.80424	20.7962	0
2020-12-03 22:45:00	20.8029	20.80357	20.8029	0
2020-12-03 22:50:00	20.7896	20.80157	20.7896	0
2020-12-03 22:55:00	20.8029	20.8009	20.8029	0
2020-12-03 23:00:00	20.7962	20.80023	20.7962	0
2020-12-03 23:05:00	20.7896	20.79823	20.7896	0
2020-12-03 23:10:00	20.8029	20.79823	20.8029	0
2020-12-03 23:15:00	20.7962	20.79756	20.7962	0
2020-12-03 23:20:00	20.7962	20.79689	20.7962	0
2020-12-03 23:25:00	20.7962	20.79689	20.7962	0
2020-12-03 23:30:00	20.7896	20.79623	20.7896	0
2020-12-03 23:35:00	20.8029	20.79623	20.8029	0
2020-12-03 23:40:00	20.7896	20.79623	20.7896	0
2020-12-03 23:45:00	20.7896	20.7949	20.7896	0
2020-12-03 23:50:00	20.7962	20.7949	20.7962	0
2020-12-03 23:55:00	20.7896	20.7949	20.7896	0
2020-12-04 00:00:00	20.7896	20.79357	20.7896	0
2020-12-04 00:05:00	20.7962	20.79357	20.7962	0
2020-12-04 00:10:00	20.7896	20.79291	20.7896	0
2020-12-04 00:15:00	20.7962	20.79291	20.7962	0
2020-12-04 00:20:00	20.7896	20.79291	20.7896	0
2020-12-04 00:25:00	20.7896	20.79158	20.7896	0
2020-12-04 00:30:00	20.7962	20.79224	20.7962	0
2020-12-04 00:35:00	20.7896	20.79224	20.7896	0
2020-12-04 00:40:00	20.7962	20.79224	20.7962	0
2020-12-04 00:45:00	20.7962	20.7929	20.7962	0
2020-12-04 00:50:00	20.7896	20.7929	20.7896	0
2020-12-04 00:55:00	20.7962	20.7929	20.7962	0
2020-12-04 01:00:00	20.7896	20.7929	20.7896	0
2020-12-04 01:05:00	20.7896	20.79224	20.7896	0
2020-12-04 01:10:00	20.7896	20.79224	20.7896	0
2020-12-04 01:15:00	20.7896	20.79224	20.7896	0
2020-12-04 01:20:00	20.7896	20.79158	20.7896	0
2020-12-04 01:25:00	20.7896	20.79158	20.7896	0
2020-12-04 01:30:00	20.7896	20.79092	20.7896	0
2020-12-04 01:35:00	20.7962	20.79092	20.7962	0
2020-12-04 01:40:00	20.7896	20.79092	20.7896	0
2020-12-04 01:45:00	20.7896	20.79026	20.7896	0
2020-12-04 01:50:00	20.7896	20.79026	20.7896	0
2020-12-04 01:55:00	20.7896	20.79026	20.7896	0
2020-12-04 02:00:00	20.7896	20.79026	20.7896	0
2020-12-04 02:05:00	20.7896	20.79026	20.7896	0
2020-12-04 02:10:00	20.7896	20.79026	20.7896	0
2020-12-04 02:15:00	20.7962	20.79092	20.7962	0
2020-12-04 02:20:00	20.7896	20.79092	20.7896	0
2020-12-04 02:25:00	20.7896	20.79026	20.7896	0
2020-12-04 02:30:00	20.7896	20.79026	20.7896	0
2020-12-04 02:35:00	20.7896	20.79026	20.7896	0
2020-12-04 02:40:00	20.7896	20.79026	20.7896	0
2020-12-04 02:45:00	20.7896	20.79026	20.7896	0
2020-12-04 02:50:00	20.7896	20.79026	20.7896	0
2020-12-04 02:55:00	20.7962	20.79092	20.7962	0
2020-12-04 03:00:00	20.7896	20.79092	20.7896	0
2020-12-04 03:05:00	20.7896	20.79026	20.7896	0
2020-12-04 03:10:00	20.7896	20.79026	20.7896	0
2020-12-04 03:15:00	20.7896	20.79026	20.7896	0
2020-12-04 03:20:00	20.7896	20.79026	20.7896	0
2020-12-04 03:25:00	20.7896	20.79026	20.7896	0
2020-12-04 03:30:00	20.7896	20.79026	20.7896	0
2020-12-04 03:35:00	20.7896	20.79026	20.7896	0
2020-12-04 03:40:00	20.7896	20.79026	20.7896	0
2020-12-04 03:45:00	20.7962	20.79026	20.7962	0
2020-12-04 03:50:00	20.7962	20.79092	20.7962	0
2020-12-04 03:55:00	20.7896	20.79092	20.7896	0
2020-12-04 04:00:00	20.7962	20.79158	20.7962	0
2020-12-04 04:05:00	20.7896	20.79158	20.7896	0
2020-12-04 04:10:00	20.7896	20.79158	20.7896	0
2020-12-04 04:15:00	20.7962	20.79224	20.7962	0
2020-12-04 04:20:00	20.7962	20.7929	20.7962	0
2020-12-04 04:25:00	20.7896	20.7929	20.7896	0
2020-12-04 04:30:00	20.7962	20.79356	20.7962	0
2020-12-04 04:35:00	20.7896	20.7929	20.7896	0
2020-12-04 04:40:00	20.7962	20.7929	20.7962	0
2020-12-04 04:45:00	20.7896	20.7929	20.7896	0
2020-12-04 04:50:00	20.7896	20.79224	20.7896	0
2020-12-04 04:55:00	20.7896	20.79224	20.7896	0
2020-12-04 05:00:00	20.7896	20.79224	20.7896	0
2020-12-04 05:05:00	20.7896	20.79158	20.7896	0
2020-12-04 05:10:00	20.7962	20.79158	20.7962	0
2020-12-04 05:15:00	20.7896	20.79158	20.7896	0
2020-12-04 05:20:00	20.7896	20.79092	20.7896	0
2020-12-04 05:25:00	20.7896	20.79092	20.7896	0
2020-12-04 05:30:00	20.7896	20.79026	20.7896	0
2020-12-04 05:35:00	20.7962	20.79092	20.7962	0
2020-12-04 05:40:00	20.7896	20.79092	20.7896	0
2020-12-04 05:45:00	20.7896	20.79092	20.7896	0
2020-12-04 05:50:00	20.7962	20.79158	20.7962	0
2020-12-04 05:55:00	20.7896	20.79158	20.7896	0
2020-12-04 06:00:00	20.7962	20.79158	20.7962	0
2020-12-04 06:05:00	20.8029	20.79291	20.8029	0
2020-12-04 06:10:00	20.7896	20.79291	20.7896	0
2020-12-04 06:15:00	20.7962	20.79357	20.7962	0
2020-12-04 06:20:00	20.7962	20.79423	20.7962	0
2020-12-04 06:25:00	20.7896	20.79357	20.7896	0
2020-12-04 06:30:00	20.8029	20.7949	20.8029	0
2020-12-04 06:35:00	20.7896	20.7949	20.7896	0
2020-12-04 06:40:00	20.7896	20.79424	20.7896	0
2020-12-04 06:45:00	20.7629	20.79157	20.7629	0
2020-12-04 06:50:00	20.7562	20.78757	20.7562	0
2020-12-04 06:55:00	20.7829	20.78557	20.7829	0
2020-12-04 07:00:00	20.7896	20.78557	20.7896	0
2020-12-04 07:05:00	20.7962	20.78557	20.7962	0
2020-12-04 07:10:00	20.8029	20.78624	20.8029	0
2020-12-04 07:15:00	20.8029	20.78757	20.8029	0
2020-12-04 07:20:00	20.7962	20.7869	20.7962	0
2020-12-04 07:25:00	20.8029	20.78823	20.8029	0
2020-12-04 07:30:00	20.8029	20.78956	20.8029	0
2020-12-04 07:35:00	20.8029	20.79356	20.8029	0
2020-12-04 07:40:00	20.8096	20.7989	20.8096	0
2020-12-04 07:45:00	20.7962	20.80023	20.7962	0
2020-12-04 07:50:00	20.8029	20.80156	20.8029	0
2020-12-04 07:55:00	20.8029	20.80223	20.8029	0
2020-12-04 08:00:00	20.8029	20.80223	20.8029	0
2020-12-04 08:05:00	20.8029	20.80223	20.8029	0
2020-12-04 08:10:00	20.8029	20.8029	20.8029	0
2020-12-04 08:15:00	20.8029	20.8029	20.8029	0
2020-12-04 08:20:00	20.8029	20.8029	20.8029	0
2020-12-04 08:25:00	20.7962	20.80223	20.7962	0
2020-12-04 08:30:00	20.8029	20.80156	20.8029	0
2020-12-04 08:35:00	20.8029	20.80223	20.8029	0
2020-12-04 08:40:00	20.7962	20.80156	20.7962	0
2020-12-04 08:45:00	20.8029	20.80156	20.8029	0
2020-12-04 08:50:00	20.8029	20.80156	20.8029	0
2020-12-04 08:55:00	20.8029	20.80156	20.8029	0
2020-12-04 09:00:00	20.8029	20.80156	20.8029	0
2020-12-04 09:05:00	20.7962	20.80089	20.7962	0
2020-12-04 09:10:00	20.8029	20.80089	20.8029	0
2020-12-04 09:15:00	20.8029	20.80156	20.8029	0
2020-12-04 09:20:00	20.8029	20.80156	20.8029	0
2020-12-04 09:25:00	20.8096	20.80223	20.8096	0
2020-12-04 09:30:00	20.8029	20.8029	20.8029	0
2020-12-04 09:35:00	20.8029	20.8029	20.8029	0
2020-12-04 09:40:00	20.8096	20.80357	20.8096	0
2020-12-04 09:45:00	20.8029	20.80357	20.8029	0
2020-12-04 09:50:00	20.8096	20.80424	20.8096	0
2020-12-04 09:55:00	20.8029	20.80491	20.8029	0
2020-12-04 10:00:00	20.8029	20.80491	20.8029	0
2020-12-04 10:05:00	20.8096	20.80558	20.8096	0
2020-12-04 10:10:00	20.8029	20.80558	20.8029	0
2020-12-04 10:15:00	20.8096	20.80558	20.8096	0
2020-12-04 10:20:00	20.8096	20.80625	20.8096	0
2020-12-04 10:25:00	20.8029	20.80625	20.8029	0
2020-12-04 10:30:00	20.8096	20.80625	20.8096	0
2020-12-04 10:35:00	20.8096	20.80692	20.8096	0
2020-12-04 10:40:00	20.8029	20.80625	20.8029	0
2020-12-04 10:45:00	20.8162	20.80758	20.8162	0
2020-12-04 10:50:00	20.8096	20.80825	20.8096	0
2020-12-04 10:55:00	20.8029	20.80758	20.8029	0
2020-12-04 11:00:00	20.8096	20.80825	20.8096	0
2020-12-04 11:05:00	20.8029	20.80758	20.8029	0
2020-12-04 11:10:00	20.8096	20.80758	20.8096	0
2020-12-04 11:15:00	20.8162	20.80891	20.8162	0
2020-12-04 11:20:00	20.8029	20.80824	20.8029	0
2020-12-04 11:25:00	20.8162	20.8089	20.8162	0
2020-12-04 11:30:00	20.8162	20.81023	20.8162	0
2020-12-04 11:35:00	20.8096	20.80957	20.8096	0
2020-12-04 11:40:00	20.8162	20.81023	20.8162	0
2020-12-04 11:45:00	20.8162	20.81156	20.8162	0
2020-12-04 11:50:00	20.8096	20.81156	20.8096	0
2020-12-04 11:55:00	20.8229	20.81356	20.8229	0
2020-12-04 12:00:00	20.8162	20.81422	20.8162	0
2020-12-04 12:05:00	20.8162	20.81422	20.8162	0
2020-12-04 12:10:00	20.8229	20.81622	20.8229	0
2020-12-04 12:15:00	20.8162	20.81622	20.8162	0
2020-12-04 12:20:00	20.8162	20.81622	20.8162	0
2020-12-04 12:25:00	20.8162	20.81688	20.8162	0
2020-12-04 12:30:00	20.8162	20.81688	20.8162	0
2020-12-04 12:35:00	20.8229	20.81755	20.8229	0
2020-12-04 12:40:00	20.8096	20.81755	20.8096	0
2020-12-04 12:45:00	20.8162	20.81688	20.8162	0
2020-12-04 12:50:00	20.8096	20.81622	20.8096	0
2020-12-04 12:55:00	20.8429	20.81889	20.8429	0
2020-12-04 13:00:00	20.8362	20.82022	20.8362	0
2020-12-04 13:05:00	20.8629	20.82489	20.8629	0
2020-12-04 13:10:00	20.8696	20.83023	20.8696	0
2020-12-04 13:15:00	20.8762	20.83623	20.8762	0
2020-12-04 13:20:00	20.8829	20.8429	20.8829	0
2020-12-04 13:25:00	20.8762	20.84823	20.8762	0
2020-12-04 13:30:00	20.8896	20.85623	20.8896	0
2020-12-04 13:35:00	20.8829	20.8629	20.8829	0
2020-12-04 13:40:00	20.8829	20.87023	20.8829	0
2020-12-04 13:45:00	20.8829	20.87423	20.8829	0
2020-12-04 13:50:00	20.8829	20.8789	20.8829	0
2020-12-04 13:55:00	20.8762	20.88023	20.8762	0
2020-12-04 14:00:00	20.8829	20.88156	20.8829	0
2020-12-04 14:05:00	20.8762	20.88156	20.8762	0
2020-12-04 14:10:00	20.8696	20.88023	20.8696	0
2020-12-04 14:15:00	20.8829	20.8809	20.8829	0
2020-12-04 14:20:00	20.8696	20.8789	20.8696	0
2020-12-04 14:25:00	20.8696	20.87757	20.8696	0
2020-12-04 14:30:00	20.8696	20.87624	20.8696	0
2020-12-04 14:35:00	20.8696	20.87491	20.8696	0
2020-12-04 14:40:00	20.8696	20.87358	20.8696	0
2020-12-04 14:45:00	20.8696	20.87292	20.8696	0
2020-12-04 14:50:00	20.8629	20.87092	20.8629	0
2020-12-04 14:55:00	20.8629	20.86959	20.8629	0
2020-12-04 15:00:00	20.8629	20.86892	20.8629	0
2020-12-04 15:05:00	20.8629	20.86692	20.8629	0
2020-12-04 15:10:00	20.8629	20.86625	20.8629	0
2020-12-04 15:15:00	20.8562	20.86491	20.8562	0
2020-12-04 15:20:00	20.8562	20.86357	20.8562	0
2020-12-04 15:25:00	20.8562	20.86223	20.8562	0
2020-12-04 15:30:00	20.8562	20.86089	20.8562	0
2020-12-04 15:35:00	20.8562	20.85955	20.8562	0
2020-12-04 15:40:00	20.8562	20.85888	20.8562	0
2020-12-04 15:45:00	20.8429	20.85688	20.8429	0
2020-12-04 15:50:00	20.8562	20.85621	20.8562	0
2020-12-04 15:55:00	20.8496	20.85488	20.8496	0
2020-12-04 16:00:00	20.8429	20.85288	20.8429	0
2020-12-04 16:05:00	20.8496	20.85222	20.8496	0
2020-12-04 16:10:00	20.8429	20.85089	20.8429	0
2020-12-04 16:15:00	20.8429	20.84956	20.8429	0
2020-12-04 16:20:00	20.8429	20.84823	20.8429	0
2020-12-04 16:25:00	20.8429	20.8469	20.8429	0
2020-12-04 16:30:00	20.8496	20.84624	20.8496	0
2020-12-04 16:35:00	20.8429	20.84624	20.8429	0
2020-12-04 16:40:00	20.8429	20.84491	20.8429	0
2020-12-04 16:45:00	20.8496	20.84491	20.8496	0
2020-12-04 16:50:00	20.8429	20.84491	20.8429	0
2020-12-04 16:55:00	20.8429	20.84424	20.8429	0
2020-12-04 17:00:00	20.8429	20.84424	20.8429	0
2020-12-04 17:05:00	20.8362	20.84357	20.8362	0
2020-12-04 17:10:00	20.8362	20.8429	20.8362	0
2020-12-04 17:15:00	20.8362	20.84223	20.8362	0
2020-12-04 17:20:00	20.8296	20.84023	20.8296	0
2020-12-04 17:25:00	20.8362	20.83956	20.8362	0
2020-12-04 17:30:00	20.8296	20.83823	20.8296	0
2020-12-04 17:35:00	20.8296	20.83623	20.8296	0
2020-12-04 17:40:00	20.8362	20.83556	20.8362	0
2020-12-04 17:45:00	20.8296	20.83423	20.8296	0
2020-12-04 17:50:00	20.8296	20.8329	20.8296	0
2020-12-04 17:55:00	20.8296	20.83224	20.8296	0
2020-12-04 18:00:00	20.8162	20.83024	20.8162	0
2020-12-04 18:05:00	20.8296	20.82958	20.8296	0
2020-12-04 18:10:00	20.8229	20.82891	20.8229	0
2020-12-04 18:15:00	20.8162	20.82691	20.8162	0
2020-12-04 18:20:00	20.8229	20.82624	20.8229	0
2020-12-04 18:25:00	20.8162	20.8249	20.8162	0
2020-12-04 18:30:00	20.8229	20.82357	20.8229	0
2020-12-04 18:35:00	20.8229	20.8229	20.8229	0
2020-12-04 18:40:00	20.8162	20.82156	20.8162	0
2020-12-04 18:45:00	20.8162	20.82022	20.8162	0
2020-12-04 18:50:00	20.8162	20.82022	20.8162	0
2020-12-04 18:55:00	20.8162	20.81888	20.8162	0
2020-12-04 19:00:00	20.8162	20.81821	20.8162	0
2020-12-04 19:05:00	20.8162	20.81821	20.8162	0
2020-12-04 19:10:00	20.8096	20.81688	20.8096	0
2020-12-04 19:15:00	20.8162	20.81688	20.8162	0
2020-12-04 19:20:00	20.8029	20.81488	20.8029	0
2020-12-04 19:25:00	20.8096	20.81355	20.8096	0
2020-12-04 19:30:00	20.8162	20.81355	20.8162	0
2020-12-04 19:35:00	20.8029	20.81222	20.8029	0
2020-12-04 19:40:00	20.8096	20.81156	20.8096	0
2020-12-04 19:45:00	20.8162	20.81156	20.8162	0
2020-12-04 19:50:00	20.8029	20.81023	20.8029	0
2020-12-04 19:55:00	20.8096	20.80957	20.8096	0
2020-12-04 20:00:00	20.8096	20.80957	20.8096	0
2020-12-04 20:05:00	20.8029	20.80824	20.8029	0
2020-12-04 20:10:00	20.8162	20.80957	20.8162	0
2020-12-04 20:15:00	20.8096	20.80957	20.8096	0
2020-12-04 20:20:00	20.8029	20.80824	20.8029	0
2020-12-04 20:25:00	20.8162	20.80957	20.8162	0
2020-12-04 20:30:00	20.8096	20.80957	20.8096	0
2020-12-04 20:35:00	20.8029	20.80824	20.8029	0
2020-12-04 20:40:00	20.8162	20.80957	20.8162	0
2020-12-04 20:45:00	20.8029	20.8089	20.8029	0
2020-12-04 20:50:00	20.8029	20.80823	20.8029	0
2020-12-04 20:55:00	20.8096	20.8089	20.8096	0
2020-12-04 21:00:00	20.8029	20.80757	20.8029	0
2020-12-04 21:05:00	20.8029	20.8069	20.8029	0
2020-12-04 21:10:00	20.8029	20.8069	20.8029	0
2020-12-04 21:15:00	20.8029	20.80557	20.8029	0
2020-12-04 21:20:00	20.8096	20.80557	20.8096	0
2020-12-04 21:25:00	20.8029	20.80557	20.8029	0
2020-12-04 21:30:00	20.8029	20.80424	20.8029	0
2020-12-04 21:35:00	20.8029	20.80424	20.8029	0
2020-12-04 21:40:00	20.8029	20.80424	20.8029	0
2020-12-04 21:45:00	20.8029	20.80357	20.8029	0
2020-12-04 21:50:00	20.8029	20.80357	20.8029	0
2020-12-04 21:55:00	20.7962	20.8029	20.7962	0
2020-12-04 22:00:00	20.8096	20.80357	20.8096	0
2020-12-04 22:05:00	20.8029	20.80357	20.8029	0
2020-12-04 22:10:00	20.8029	20.8029	20.8029	0
2020-12-04 22:15:00	20.8029	20.8029	20.8029	0
2020-12-04 22:20:00	20.7962	20.80223	20.7962	0
2020-12-04 22:25:00	20.8029	20.80223	20.8029	0
2020-12-04 22:30:00	20.8029	20.80223	20.8029	0
2020-12-04 22:35:00	20.7962	20.80156	20.7962	0
2020-12-04 22:40:00	20.8029	20.80156	20.8029	0
2020-12-04 22:45:00	20.8029	20.80223	20.8029	0
2020-12-04 22:50:00	20.8029	20.80156	20.8029	0
2020-12-04 22:55:00	20.8029	20.80156	20.8029	0
2020-12-04 23:00:00	20.7962	20.80089	20.7962	0
2020-12-04 23:05:00	20.8096	20.80156	20.8096	0
2020-12-04 23:10:00	20.8096	20.8029	20.8096	0
2020-12-04 23:15:00	20.8029	20.8029	20.8029	0
2020-12-04 23:20:00	20.8029	20.8029	20.8029	0
2020-12-04 23:25:00	20.8029	20.80357	20.8029	0
2020-12-04 23:30:00	20.8029	20.80357	20.8029	0
2020-12-04 23:35:00	20.8029	20.80357	20.8029	0
2020-12-04 23:40:00	20.8029	20.80357	20.8029	0
2020-12-04 23:45:00	20.8029	20.80357	20.8029	0
2020-12-04 23:50:00	20.8096	20.80491	20.8096	0
2020-12-04 23:55:00	20.8096	20.80491	20.8096	0
2020-12-05 00:00:00	20.8029	20.80424	20.8029	0
2020-12-05 00:05:00	20.8096	20.80491	20.8096	0
2020-12-05 00:10:00	20.8029	20.80491	20.8029	0
2020-12-05 00:15:00	20.8162	20.80624	20.8162	0
2020-12-05 00:20:00	20.8096	20.80691	20.8096	0
2020-12-05 00:25:00	20.8029	20.80691	20.8029	0
2020-12-05 00:30:00	20.8162	20.80824	20.8162	0
2020-12-05 00:35:00	20.8096	20.80891	20.8096	0
2020-12-05 00:40:00	20.8029	20.80824	20.8029	0
2020-12-05 00:45:00	20.8096	20.80824	20.8096	0
2020-12-05 00:50:00	20.8029	20.80824	20.8029	0
2020-12-05 00:55:00	20.8096	20.80824	20.8096	0
2020-12-05 01:00:00	20.8162	20.80957	20.8162	0
2020-12-05 01:05:00	20.8029	20.80824	20.8029	0
2020-12-05 01:10:00	20.8162	20.8089	20.8162	0
2020-12-05 01:15:00	20.8162	20.81023	20.8162	0
2020-12-05 01:20:00	20.8096	20.80957	20.8096	0
2020-12-05 01:25:00	20.8162	20.81023	20.8162	0
2020-12-05 01:30:00	20.8162	20.81156	20.8162	0
2020-12-05 01:35:00	20.8029	20.81089	20.8029	0
2020-12-05 01:40:00	20.8162	20.81222	20.8162	0
2020-12-05 01:45:00	20.8162	20.81288	20.8162	0
2020-12-05 01:50:00	20.8096	20.81222	20.8096	0
2020-12-05 01:55:00	20.8162	20.81355	20.8162	0
2020-12-05 02:00:00	20.8096	20.81289	20.8096	0
2020-12-05 02:05:00	20.8162	20.81289	20.8162	0
2020-12-05 02:10:00	20.8162	20.81355	20.8162	0
2020-12-05 02:15:00	20.8162	20.81355	20.8162	0
2020-12-05 02:20:00	20.8162	20.81355	20.8162	0
2020-12-05 02:25:00	20.8162	20.81488	20.8162	0
2020-12-05 02:30:00	20.8162	20.81488	20.8162	0
2020-12-05 02:35:00	20.8229	20.81555	20.8229	0
2020-12-05 02:40:00	20.8162	20.81621	20.8162	0
2020-12-05 02:45:00	20.8162	20.81621	20.8162	0
2020-12-05 02:50:00	20.8162	20.81687	20.8162	0
2020-12-05 02:55:00	20.8162	20.81687	20.8162	0
2020-12-05 03:00:00	20.8162	20.81687	20.8162	0
2020-12-05 03:05:00	20.8229	20.81754	20.8229	0
2020-12-05 03:10:00	20.8162	20.81754	20.8162	0
2020-12-05 03:15:00	20.8096	20.81688	20.8096	0
2020-12-05 03:20:00	20.8162	20.81688	20.8162	0
2020-12-05 03:25:00	20.8162	20.81621	20.8162	0
2020-12-05 03:30:00	20.8162	20.81621	20.8162	0
2020-12-05 03:35:00	20.8162	20.81621	20.8162	0
2020-12-05 03:40:00	20.8096	20.81555	20.8096	0
2020-12-05 03:45:00	20.8162	20.81555	20.8162	0
2020-12-05 03:50:00	20.8162	20.81555	20.8162	0
2020-12-05 03:55:00	20.8096	20.81422	20.8096	0
2020-12-05 04:00:00	20.8162	20.81422	20.8162	0
2020-12-05 04:05:00	20.8096	20.81422	20.8096	0
2020-12-05 04:10:00	20.8162	20.81422	20.8162	0
2020-12-05 04:15:00	20.8162	20.81422	20.8162	0
2020-12-05 04:20:00	20.8096	20.81356	20.8096	0
2020-12-05 04:25:00	20.8162	20.81356	20.8162	0
2020-12-05 04:30:00	20.8096	20.81356	20.8096	0
2020-12-05 04:35:00	20.8096	20.8129	20.8096	0
2020-12-05 04:40:00	20.8096	20.81224	20.8096	0
2020-12-05 04:45:00	20.8096	20.81224	20.8096	0
2020-12-05 04:50:00	20.8162	20.81224	20.8162	0
2020-12-05 04:55:00	20.8162	20.8129	20.8162	0
2020-12-05 05:00:00	20.8029	20.81157	20.8029	0
2020-12-05 05:05:00	20.8162	20.81157	20.8162	0
2020-12-05 05:10:00	20.8096	20.81157	20.8096	0
2020-12-05 05:15:00	20.8096	20.81091	20.8096	0
2020-12-05 05:20:00	20.8096	20.81091	20.8096	0
2020-12-05 05:25:00	20.8096	20.81091	20.8096	0
2020-12-05 05:30:00	20.8162	20.81157	20.8162	0
2020-12-05 05:35:00	20.8162	20.81223	20.8162	0
2020-12-05 05:40:00	20.8096	20.81157	20.8096	0
2020-12-05 05:45:00	20.8162	20.81157	20.8162	0
2020-12-05 05:50:00	20.8162	20.8129	20.8162	0
2020-12-05 05:55:00	20.8029	20.81157	20.8029	0
2020-12-05 06:00:00	20.8162	20.81223	20.8162	0
2020-12-05 06:05:00	20.8096	20.81223	20.8096	0
2020-12-05 06:10:00	20.8096	20.81223	20.8096	0
2020-12-05 06:15:00	20.8162	20.81289	20.8162	0
2020-12-05 06:20:00	20.8096	20.81223	20.8096	0
2020-12-05 06:25:00	20.8162	20.81223	20.8162	0
2020-12-05 06:30:00	20.8162	20.81289	20.8162	0
2020-12-05 06:35:00	20.8096	20.81223	20.8096	0
2020-12-05 06:40:00	20.8162	20.81223	20.8162	0
2020-12-05 06:45:00	20.8162	20.81356	20.8162	0
2020-12-05 06:50:00	20.8162	20.81356	20.8162	0
2020-12-05 06:55:00	20.8229	20.81489	20.8229	0
2020-12-05 07:00:00	20.8162	20.81555	20.8162	0
2020-12-05 07:05:00	20.8162	20.81555	20.8162	0
2020-12-05 07:10:00	20.8162	20.81621	20.8162	0
2020-12-05 07:15:00	20.8162	20.81621	20.8162	0
2020-12-05 07:20:00	20.8162	20.81621	20.8162	0
2020-12-05 07:25:00	20.8162	20.81687	20.8162	0
2020-12-05 07:30:00	20.8096	20.81621	20.8096	0
2020-12-05 07:35:00	20.8162	20.81621	20.8162	0
2020-12-05 07:40:00	20.8162	20.81621	20.8162	0
2020-12-05 07:45:00	20.8162	20.81554	20.8162	0
2020-12-05 07:50:00	20.8162	20.81554	20.8162	0
2020-12-05 07:55:00	20.8162	20.81554	20.8162	0
2020-12-05 08:00:00	20.8229	20.81621	20.8229	0
2020-12-05 08:05:00	20.8162	20.81621	20.8162	0
2020-12-05 08:10:00	20.8162	20.81621	20.8162	0
2020-12-05 08:15:00	20.8229	20.81688	20.8229	0
2020-12-05 08:20:00	20.8162	20.81754	20.8162	0
2020-12-05 08:25:00	20.8229	20.81821	20.8229	0
2020-12-05 08:30:00	20.8296	20.81955	20.8296	0
2020-12-05 08:35:00	20.8229	20.82022	20.8229	0
2020-12-05 08:40:00	20.8229	20.82089	20.8229	0
2020-12-05 08:45:00	20.8296	20.82223	20.8296	0
2020-12-05 08:50:00	20.8162	20.82156	20.8162	0
2020-12-05 08:55:00	20.8296	20.8229	20.8296	0
2020-12-05 09:00:00	20.8296	20.82424	20.8296	0
2020-12-05 09:05:00	20.8162	20.82357	20.8162	0
2020-12-05 09:10:00	20.8362	20.82557	20.8362	0
2020-12-05 09:15:00	20.8296	20.82624	20.8296	0
2020-12-05 09:20:00	20.8296	20.82624	20.8296	0
2020-12-05 09:25:00	20.8296	20.82691	20.8296	0
2020-12-05 09:30:00	20.8296	20.82758	20.8296	0
2020-12-05 09:35:00	20.8296	20.82758	20.8296	0
2020-12-05 09:40:00	20.8296	20.82892	20.8296	0
2020-12-05 09:45:00	20.8229	20.82825	20.8229	0
2020-12-05 09:50:00	20.8362	20.82891	20.8362	0
2020-12-05 09:55:00	20.8362	20.83091	20.8362	0
2020-12-05 10:00:00	20.8296	20.83025	20.8296	0
2020-12-05 10:05:00	20.8296	20.83025	20.8296	0
2020-12-05 10:10:00	20.8296	20.83025	20.8296	0
2020-12-05 10:15:00	20.8296	20.83025	20.8296	0
2020-12-05 10:20:00	20.8362	20.83091	20.8362	0
2020-12-05 10:25:00	20.8296	20.83091	20.8296	0
2020-12-05 10:30:00	20.8296	20.83091	20.8296	0
2020-12-05 10:35:00	20.8362	20.83224	20.8362	0
2020-12-05 10:40:00	20.8296	20.83158	20.8296	0
2020-12-05 10:45:00	20.8296	20.83092	20.8296	0
2020-12-05 10:50:00	20.8362	20.83158	20.8362	0
2020-12-05 10:55:00	20.8296	20.83158	20.8296	0
2020-12-05 11:00:00	20.8362	20.83224	20.8362	0
2020-12-05 11:05:00	20.8296	20.83224	20.8296	0
2020-12-05 11:10:00	20.8296	20.83158	20.8296	0
2020-12-05 11:15:00	20.8429	20.83291	20.8429	0
2020-12-05 11:20:00	20.8362	20.83357	20.8362	0
2020-12-05 11:25:00	20.8296	20.83291	20.8296	0
2020-12-05 11:30:00	20.8429	20.83424	20.8429	0
2020-12-05 11:35:00	20.8362	20.8349	20.8362	0
2020-12-05 11:40:00	20.8362	20.8349	20.8362	0
2020-12-05 11:45:00	20.8429	20.83623	20.8429	0
2020-12-05 11:50:00	20.8362	20.83623	20.8362	0
2020-12-05 11:55:00	20.8429	20.83756	20.8429	0
2020-12-05 12:00:00	20.8429	20.83889	20.8429	0
2020-12-05 12:05:00	20.8362	20.83822	20.8362	0
2020-12-05 12:10:00	20.8429	20.83889	20.8429	0
2020-12-05 12:15:00	20.8429	20.84022	20.8429	0
2020-12-05 12:20:00	20.8429	20.84022	20.8429	0
2020-12-05 12:25:00	20.8429	20.84089	20.8429	0
2020-12-05 12:30:00	20.8429	20.84156	20.8429	0
2020-12-05 12:35:00	20.8429	20.84156	20.8429	0
2020-12-05 12:40:00	20.8429	20.84223	20.8429	0
2020-12-05 12:45:00	20.8362	20.84156	20.8362	0
2020-12-05 12:50:00	20.8429	20.84156	20.8429	0
2020-12-05 12:55:00	20.8429	20.84223	20.8429	0
2020-12-05 13:00:00	20.8362	20.84156	20.8362	0
2020-12-05 13:05:00	20.8429	20.84156	20.8429	0
2020-12-05 13:10:00	20.8362	20.84089	20.8362	0
2020-12-05 13:15:00	20.8429	20.84089	20.8429	0
2020-12-05 13:20:00	20.8429	20.84089	20.8429	0
2020-12-05 13:25:00	20.8429	20.84089	20.8429	0
2020-12-05 13:30:00	20.8496	20.84156	20.8496	0
2020-12-05 13:35:00	20.8429	20.84223	20.8429	0
2020-12-05 13:40:00	20.8429	20.84223	20.8429	0
2020-12-05 13:45:00	20.8429	20.84223	20.8429	0
2020-12-05 13:50:00	20.8429	20.8429	20.8429	0
2020-12-05 13:55:00	20.8429	20.8429	20.8429	0
2020-12-05 14:00:00	20.8429	20.84357	20.8429	0
2020-12-05 14:05:00	20.8429	20.84357	20.8429	0
2020-12-05 14:10:00	20.8496	20.84424	20.8496	0
2020-12-05 14:15:00	20.8429	20.84424	20.8429	0
2020-12-05 14:20:00	20.8429	20.84357	20.8429	0
2020-12-05 14:25:00	20.8496	20.84424	20.8496	0
2020-12-05 14:30:00	20.8496	20.84491	20.8496	0
2020-12-05 14:35:00	20.8429	20.84491	20.8429	0
2020-12-05 14:40:00	20.8429	20.84491	20.8429	0
2020-12-05 14:45:00	20.8429	20.84491	20.8429	0
2020-12-05 14:50:00	20.8496	20.84558	20.8496	0
2020-12-05 14:55:00	20.8429	20.84558	20.8429	0
2020-12-05 15:00:00	20.8429	20.84491	20.8429	0
2020-12-05 15:05:00	20.8496	20.84558	20.8496	0
2020-12-05 15:10:00	20.8429	20.84558	20.8429	0
2020-12-05 15:15:00	20.8429	20.84491	20.8429	0
2020-12-05 15:20:00	20.8429	20.84424	20.8429	0
2020-12-05 15:25:00	20.8429	20.84424	20.8429	0
2020-12-05 15:30:00	20.8496	20.84491	20.8496	0
2020-12-05 15:35:00	20.8496	20.84558	20.8496	0
2020-12-05 15:40:00	20.8429	20.84491	20.8429	0
2020-12-05 15:45:00	20.8496	20.84558	20.8496	0
2020-12-05 15:50:00	20.8429	20.84558	20.8429	0
2020-12-05 15:55:00	20.8429	20.84491	20.8429	0
2020-12-05 16:00:00	20.8496	20.84558	20.8496	0
2020-12-05 16:05:00	20.8429	20.84558	20.8429	0
2020-12-05 16:10:00	20.8496	20.84625	20.8496	0
2020-12-05 16:15:00	20.8429	20.84625	20.8429	0
2020-12-05 16:20:00	20.8429	20.84558	20.8429	0
2020-12-05 16:25:00	20.8429	20.84491	20.8429	0
2020-12-05 16:30:00	20.8429	20.84491	20.8429	0
2020-12-05 16:35:00	20.8429	20.84424	20.8429	0
2020-12-05 16:40:00	20.8429	20.84424	20.8429	0
2020-12-05 16:45:00	20.8362	20.84357	20.8362	0
2020-12-05 16:50:00	20.8429	20.8429	20.8429	0
2020-12-05 16:55:00	20.8429	20.8429	20.8429	0
2020-12-05 17:00:00	20.8362	20.84156	20.8362	0
2020-12-05 17:05:00	20.8429	20.84156	20.8429	0
2020-12-05 17:10:00	20.8429	20.84156	20.8429	0
2020-12-05 17:15:00	20.8429	20.84156	20.8429	0
2020-12-05 17:20:00	20.8429	20.84156	20.8429	0
2020-12-05 17:25:00	20.8362	20.84089	20.8362	0
2020-12-05 17:30:00	20.8429	20.84089	20.8429	0
2020-12-05 17:35:00	20.8429	20.84156	20.8429	0
2020-12-05 17:40:00	20.8362	20.84089	20.8362	0
2020-12-05 17:45:00	20.8429	20.84089	20.8429	0
2020-12-05 17:50:00	20.8362	20.84089	20.8362	0
2020-12-05 17:55:00	20.8362	20.84022	20.8362	0
2020-12-05 18:00:00	20.8429	20.84022	20.8429	0
2020-12-05 18:05:00	20.8296	20.83889	20.8296	0
2020-12-05 18:10:00	20.8429	20.83889	20.8429	0
2020-12-05 18:15:00	20.8429	20.83956	20.8429	0
2020-12-05 18:20:00	20.8362	20.83889	20.8362	0
2020-12-05 18:25:00	20.8229	20.83689	20.8229	0
2020-12-05 18:30:00	20.8162	20.83489	20.8162	0
2020-12-05 18:35:00	20.8229	20.83289	20.8229	0
2020-12-05 18:40:00	20.8296	20.83223	20.8296	0
2020-12-05 18:45:00	20.8229	20.8309	20.8229	0
2020-12-05 18:50:00	20.8296	20.82957	20.8296	0
2020-12-05 18:55:00	20.8296	20.82957	20.8296	0
2020-12-05 19:00:00	20.8229	20.82757	20.8229	0
2020-12-05 19:05:00	20.8296	20.82624	20.8296	0
2020-12-05 19:10:00	20.8296	20.82558	20.8296	0
2020-12-05 19:15:00	20.8296	20.82625	20.8296	0
2020-12-05 19:20:00	20.8362	20.82825	20.8362	0
2020-12-05 19:25:00	20.8229	20.82825	20.8229	0
2020-12-05 19:30:00	20.8296	20.82825	20.8296	0
2020-12-05 19:35:00	20.8296	20.82892	20.8296	0
2020-12-05 19:40:00	20.8296	20.82892	20.8296	0
2020-12-05 19:45:00	20.8362	20.82958	20.8362	0
2020-12-05 19:50:00	20.8296	20.83025	20.8296	0
2020-12-05 19:55:00	20.8296	20.83025	20.8296	0
2020-12-05 20:00:00	20.8296	20.83025	20.8296	0
2020-12-05 20:05:00	20.8296	20.83025	20.8296	0
2020-12-05 20:10:00	20.8296	20.82959	20.8296	0
2020-12-05 20:15:00	20.8296	20.83026	20.8296	0
2020-12-05 20:20:00	20.8229	20.82959	20.8229	0
2020-12-05 20:25:00	20.8362	20.83025	20.8362	0
2020-12-05 20:30:00	20.8296	20.83025	20.8296	0
2020-12-05 20:35:00	20.8296	20.82959	20.8296	0
2020-12-05 20:40:00	20.8362	20.83025	20.8362	0
2020-12-05 20:45:00	20.8296	20.83025	20.8296	0
2020-12-05 20:50:00	20.8362	20.83091	20.8362	0
2020-12-05 20:55:00	20.8362	20.83157	20.8362	0
2020-12-05 21:00:00	20.8296	20.83157	20.8296	0
2020-12-05 21:05:00	20.8496	20.83357	20.8496	0
2020-12-05 21:10:00	20.8429	20.83557	20.8429	0
2020-12-05 21:15:00	20.8362	20.83557	20.8362	0
2020-12-05 21:20:00	20.8429	20.8369	20.8429	0
2020-12-05 21:25:00	20.8429	20.83823	20.8429	0
2020-12-05 21:30:00	20.8429	20.8389	20.8429	0
2020-12-05 21:35:00	20.8429	20.84023	20.8429	0
2020-12-05 21:40:00	20.8429	20.8409	20.8429	0
2020-12-05 21:45:00	20.8429	20.84157	20.8429	0
2020-12-05 21:50:00	20.8429	20.8429	20.8429	0
2020-12-05 21:55:00	20.8429	20.84223	20.8429	0
2020-12-05 22:00:00	20.8429	20.84223	20.8429	0
2020-12-05 22:05:00	20.8429	20.8429	20.8429	0
2020-12-05 22:10:00	20.8429	20.8429	20.8429	0
2020-12-05 22:15:00	20.8429	20.8429	20.8429	0
2020-12-05 22:20:00	20.8429	20.8429	20.8429	0
2020-12-05 22:25:00	20.8429	20.8429	20.8429	0
2020-12-05 22:30:00	20.8429	20.8429	20.8429	0
2020-12-05 22:35:00	20.8429	20.8429	20.8429	0
2020-12-05 22:40:00	20.8429	20.8429	20.8429	0
2020-12-05 22:45:00	20.8429	20.8429	20.8429	0
2020-12-05 22:50:00	20.8429	20.8429	20.8429	0
2020-12-05 22:55:00	20.8496	20.84357	20.8496	0
2020-12-05 23:00:00	20.8429	20.84357	20.8429	0
2020-12-05 23:05:00	20.8429	20.84357	20.8429	0
2020-12-05 23:10:00	20.8429	20.84357	20.8429	0
2020-12-05 23:15:00	20.8429	20.84357	20.8429	0
2020-12-05 23:20:00	20.8496	20.84424	20.8496	0
2020-12-05 23:25:00	20.8429	20.84424	20.8429	0
2020-12-05 23:30:00	20.8429	20.84424	20.8429	0
2020-12-05 23:35:00	20.8496	20.84491	20.8496	0
2020-12-05 23:40:00	20.8429	20.84491	20.8429	0
2020-12-05 23:45:00	20.8429	20.84424	20.8429	0
2020-12-05 23:50:00	20.8429	20.84424	20.8429	0
2020-12-05 23:55:00	20.8362	20.84357	20.8362	0
2020-12-06 00:00:00	20.8562	20.8449	20.8562	0
2020-12-06 00:05:00	20.8496	20.84557	20.8496	0
2020-12-06 00:10:00	20.8429	20.8449	20.8429	0
2020-12-06 00:15:00	20.8496	20.84557	20.8496	0
2020-12-06 00:20:00	20.8429	20.84557	20.8429	0
2020-12-06 00:25:00	20.8429	20.8449	20.8429	0
2020-12-06 00:30:00	20.8562	20.84623	20.8562	0
2020-12-06 00:35:00	20.8496	20.8469	20.8496	0
2020-12-06 00:40:00	20.8429	20.8469	20.8429	0
2020-12-06 00:45:00	20.8562	20.8489	20.8562	0
2020-12-06 00:50:00	20.8496	20.84824	20.8496	0
2020-12-06 00:55:00	20.8496	20.84824	20.8496	0
2020-12-06 01:00:00	20.8496	20.84891	20.8496	0
2020-12-06 01:05:00	20.8429	20.84824	20.8429	0
2020-12-06 01:10:00	20.8562	20.84957	20.8562	0
2020-12-06 01:15:00	20.8496	20.85024	20.8496	0
2020-12-06 01:20:00	20.8496	20.84958	20.8496	0
2020-12-06 01:25:00	20.8562	20.85024	20.8562	0
2020-12-06 01:30:00	20.8496	20.85091	20.8496	0
2020-12-06 01:35:00	20.8496	20.85025	20.8496	0
2020-12-06 01:40:00	20.8562	20.85091	20.8562	0
2020-12-06 01:45:00	20.8496	20.85091	20.8496	0
2020-12-06 01:50:00	20.8562	20.85157	20.8562	0
2020-12-06 01:55:00	20.8562	20.8529	20.8562	0
2020-12-06 02:00:00	20.8496	20.85224	20.8496	0
2020-12-06 02:05:00	20.8562	20.8529	20.8562	0
2020-12-06 02:10:00	20.8562	20.85356	20.8562	0
2020-12-06 02:15:00	20.8496	20.8529	20.8496	0
2020-12-06 02:20:00	20.8629	20.85423	20.8629	0
2020-12-06 02:25:00	20.8562	20.85489	20.8562	0
2020-12-06 02:30:00	20.8562	20.85489	20.8562	0
2020-12-06 02:35:00	20.8696	20.85689	20.8696	0
2020-12-06 02:40:00	20.8696	20.85823	20.8696	0
2020-12-06 02:45:00	20.8562	20.85823	20.8562	0
2020-12-06 02:50:00	20.8696	20.86023	20.8696	0
2020-12-06 02:55:00	20.8696	20.86157	20.8696	0
2020-12-06 03:00:00	20.8562	20.86157	20.8562	0
2020-12-06 03:05:00	20.8696	20.86357	20.8696	0
2020-12-06 03:10:00	20.8696	20.86424	20.8696	0
2020-12-06 03:15:00	20.8629	20.86491	20.8629	0
2020-12-06 03:20:00	20.8696	20.86625	20.8696	0
2020-12-06 03:25:00	20.8629	20.86558	20.8629	0
2020-12-06 03:30:00	20.8562	20.86424	20.8562	0
2020-12-06 03:35:00	20.8696	20.86558	20.8696	0
2020-12-06 03:40:00	20.8629	20.86491	20.8629	0
2020-12-06 03:45:00	20.8629	20.86424	20.8629	0
2020-12-06 03:50:00	20.8696	20.86558	20.8696	0
2020-12-06 03:55:00	20.8629	20.86491	20.8629	0
2020-12-06 04:00:00	20.8629	20.86424	20.8629	0
2020-12-06 04:05:00	20.8629	20.86424	20.8629	0
2020-12-06 04:10:00	20.8629	20.86357	20.8629	0
2020-12-06 04:15:00	20.8696	20.86424	20.8696	0
2020-12-06 04:20:00	20.8629	20.86491	20.8629	0
2020-12-06 04:25:00	20.8562	20.86357	20.8562	0
2020-12-06 04:30:00	20.8696	20.86424	20.8696	0
2020-12-06 04:35:00	20.8629	20.86424	20.8629	0
2020-12-06 04:40:00	20.8629	20.86357	20.8629	0
2020-12-06 04:45:00	20.8629	20.86357	20.8629	0
2020-12-06 04:50:00	20.8562	20.8629	20.8562	0
2020-12-06 04:55:00	20.8629	20.8629	20.8629	0
2020-12-06 05:00:00	20.8629	20.8629	20.8629	0
2020-12-06 05:05:00	20.8562	20.86156	20.8562	0
2020-12-06 05:10:00	20.8629	20.86156	20.8629	0
2020-12-06 05:15:00	20.8562	20.86156	20.8562	0
2020-12-06 05:20:00	20.8562	20.86022	20.8562	0
2020-12-06 05:25:00	20.8629	20.86022	20.8629	0
2020-12-06 05:30:00	20.8562	20.85955	20.8562	0
2020-12-06 05:35:00	20.8629	20.85955	20.8629	0
2020-12-06 05:40:00	20.8629	20.86022	20.8629	0
2020-12-06 05:45:00	20.8562	20.85955	20.8562	0
2020-12-06 05:50:00	20.8629	20.85955	20.8629	0
2020-12-06 05:55:00	20.8562	20.85955	20.8562	0
2020-12-06 06:00:00	20.8629	20.85955	20.8629	0
2020-12-06 06:05:00	20.8696	20.86089	20.8696	0
2020-12-06 06:10:00	20.8629	20.86156	20.8629	0
2020-12-06 06:15:00	20.8629	20.86156	20.8629	0
2020-12-06 06:20:00	20.8696	20.8629	20.8696	0
2020-12-06 06:25:00	20.8629	20.8629	20.8629	0
2020-12-06 06:30:00	20.8696	20.86357	20.8696	0
2020-12-06 06:35:00	20.8762	20.86557	20.8762	0
2020-12-06 06:40:00	20.8696	20.86624	20.8696	0
2020-12-06 06:45:00	20.8696	20.86758	20.8696	0
2020-12-06 06:50:00	20.8696	20.86825	20.8696	0
2020-12-06 06:55:00	20.8696	20.86825	20.8696	0
2020-12-06 07:00:00	20.8696	20.86892	20.8696	0
2020-12-06 07:05:00	20.8762	20.87025	20.8762	0
2020-12-06 07:10:00	20.8696	20.87025	20.8696	0
2020-12-06 07:15:00	20.8696	20.87092	20.8696	0
2020-12-06 07:20:00	20.8696	20.87092	20.8696	0
2020-12-06 07:25:00	20.8629	20.86959	20.8629	0
2020-12-06 07:30:00	20.8696	20.86959	20.8696	0
2020-12-06 07:35:00	20.8629	20.86892	20.8629	0
2020-12-06 07:40:00	20.8696	20.86892	20.8696	0
2020-12-06 07:45:00	20.8696	20.86892	20.8696	0
2020-12-06 07:50:00	20.8629	20.86825	20.8629	0
2020-12-06 07:55:00	20.8696	20.86759	20.8696	0
2020-12-06 08:00:00	20.8696	20.86759	20.8696	0
2020-12-06 08:05:00	20.8629	20.86692	20.8629	0
2020-12-06 08:10:00	20.8696	20.86692	20.8696	0
2020-12-06 08:15:00	20.8629	20.86692	20.8629	0
2020-12-06 08:20:00	20.8696	20.86692	20.8696	0
2020-12-06 08:25:00	20.8696	20.86759	20.8696	0
2020-12-06 08:30:00	20.8629	20.86692	20.8629	0
2020-12-06 08:35:00	20.8696	20.86692	20.8696	0
2020-12-06 08:40:00	20.8696	20.86759	20.8696	0
2020-12-06 08:45:00	20.8629	20.86692	20.8629	0
2020-12-06 08:50:00	20.8696	20.86692	20.8696	0
2020-12-06 08:55:00	20.8629	20.86692	20.8629	0
2020-12-06 09:00:00	20.8696	20.86692	20.8696	0
2020-12-06 09:05:00	20.8696	20.86759	20.8696	0
2020-12-06 09:10:00	20.8629	20.86692	20.8629	0
2020-12-06 09:15:00	20.8696	20.86692	20.8696	0
2020-12-06 09:20:00	20.8696	20.86759	20.8696	0
2020-12-06 09:25:00	20.8629	20.86692	20.8629	0
2020-12-06 09:30:00	20.8696	20.86692	20.8696	0
2020-12-06 09:35:00	20.8696	20.86759	20.8696	0
2020-12-06 09:40:00	20.8629	20.86692	20.8629	0
2020-12-06 09:45:00	20.8696	20.86759	20.8696	0
2020-12-06 09:50:00	20.8629	20.86692	20.8629	0
2020-12-06 09:55:00	20.8696	20.86692	20.8696	0
2020-12-06 10:00:00	20.8696	20.86759	20.8696	0
2020-12-06 10:05:00	20.8629	20.86692	20.8629	0
2020-12-06 10:10:00	20.8696	20.86692	20.8696	0
2020-12-06 10:15:00	20.8696	20.86759	20.8696	0
2020-12-06 10:20:00	20.8629	20.86692	20.8629	0
2020-12-06 10:25:00	20.8696	20.86692	20.8696	0
2020-12-06 10:30:00	20.8696	20.86759	20.8696	0
2020-12-06 10:35:00	20.8696	20.86759	20.8696	0
2020-12-06 10:40:00	20.8762	20.86892	20.8762	0
2020-12-06 10:45:00	20.8696	20.86892	20.8696	0
2020-12-06 10:50:00	20.8762	20.86958	20.8762	0
2020-12-06 10:55:00	20.8696	20.87025	20.8696	0
2020-12-06 11:00:00	20.8696	20.87025	20.8696	0
2020-12-06 11:05:00	20.8762	20.87091	20.8762	0
2020-12-06 11:10:00	20.8762	20.87224	20.8762	0
2020-12-06 11:15:00	20.8696	20.87224	20.8696	0
2020-12-06 11:20:00	20.8762	20.8729	20.8762	0
2020-12-06 11:25:00	20.8696	20.8729	20.8696	0
2020-12-06 11:30:00	20.8762	20.8729	20.8762	0
2020-12-06 11:35:00	20.8696	20.8729	20.8696	0
2020-12-06 11:40:00	20.8696	20.87224	20.8696	0
2020-12-06 11:45:00	20.8829	20.87357	20.8829	0
2020-12-06 11:50:00	20.8762	20.87423	20.8762	0
2020-12-06 11:55:00	20.8696	20.87357	20.8696	0
2020-12-06 12:00:00	20.8762	20.87357	20.8762	0
2020-12-06 12:05:00	20.8696	20.87357	20.8696	0
2020-12-06 12:10:00	20.8762	20.87357	20.8762	0
2020-12-06 12:15:00	20.8762	20.87423	20.8762	0
2020-12-06 12:20:00	20.8696	20.87357	20.8696	0
2020-12-06 12:25:00	20.8829	20.8749	20.8829	0
2020-12-06 12:30:00	20.8696	20.8749	20.8696	0
2020-12-06 12:35:00	20.8762	20.87423	20.8762	0
2020-12-06 12:40:00	20.8829	20.8749	20.8829	0
2020-12-06 12:45:00	20.8696	20.8749	20.8696	0
2020-12-06 12:50:00	20.8829	20.87557	20.8829	0
2020-12-06 12:55:00	20.8762	20.87623	20.8762	0
2020-12-06 13:00:00	20.8696	20.87557	20.8696	0
2020-12-06 13:05:00	20.8829	20.87624	20.8829	0
2020-12-06 13:10:00	20.8762	20.8769	20.8762	0
2020-12-06 13:15:00	20.8829	20.8769	20.8829	0
2020-12-06 13:20:00	20.8829	20.87823	20.8829	0
2020-12-06 13:25:00	20.8829	20.8789	20.8829	0
2020-12-06 13:30:00	20.8829	20.8789	20.8829	0
2020-12-06 13:35:00	20.8829	20.88023	20.8829	0
2020-12-06 13:40:00	20.8829	20.88023	20.8829	0
2020-12-06 13:45:00	20.8896	20.88157	20.8896	0
2020-12-06 13:50:00	20.8829	20.8829	20.8829	0
2020-12-06 13:55:00	20.8829	20.8829	20.8829	0
2020-12-06 14:00:00	20.8896	20.88424	20.8896	0
2020-12-06 14:05:00	20.8829	20.88424	20.8829	0
2020-12-06 14:10:00	20.8829	20.88424	20.8829	0
2020-12-06 14:15:00	20.8896	20.88491	20.8896	0
2020-12-06 14:20:00	20.8829	20.88491	20.8829	0
2020-12-06 14:25:00	20.8896	20.88558	20.8896	0
2020-12-06 14:30:00	20.8829	20.88558	20.8829	0
2020-12-06 14:35:00	20.8762	20.88424	20.8762	0
2020-12-06 14:40:00	20.8896	20.88491	20.8896	0
2020-12-06 14:45:00	20.8829	20.88491	20.8829	0
2020-12-06 14:50:00	20.8829	20.88424	20.8829	0
2020-12-06 14:55:00	20.8829	20.88424	20.8829	0
2020-12-06 15:00:00	20.8829	20.88424	20.8829	0
2020-12-06 15:05:00	20.8829	20.88357	20.8829	0
2020-12-06 15:10:00	20.8829	20.88357	20.8829	0
2020-12-06 15:15:00	20.8829	20.8829	20.8829	0
2020-12-06 15:20:00	20.8896	20.88357	20.8896	0
2020-12-06 15:25:00	20.8829	20.88424	20.8829	0
2020-12-06 15:30:00	20.8829	20.88357	20.8829	0
2020-12-06 15:35:00	20.8896	20.88424	20.8896	0
2020-12-06 15:40:00	20.8829	20.88424	20.8829	0
2020-12-06 15:45:00	20.8963	20.88558	20.8963	0
2020-12-06 15:50:00	20.8963	20.88692	20.8963	0
2020-12-06 15:55:00	20.8896	20.88759	20.8896	0
2020-12-06 16:00:00	20.8896	20.88826	20.8896	0
2020-12-06 16:05:00	20.8896	20.88893	20.8896	0
2020-12-06 16:10:00	20.8829	20.88826	20.8829	0
2020-12-06 16:15:00	20.8963	20.8896	20.8963	0
2020-12-06 16:20:00	20.8896	20.89027	20.8896	0
2020-12-06 16:25:00	20.8829	20.8896	20.8829	0
2020-12-06 16:30:00	20.8963	20.89094	20.8963	0
2020-12-06 16:35:00	20.8896	20.89027	20.8896	0
2020-12-06 16:40:00	20.8896	20.8896	20.8896	0
2020-12-06 16:45:00	20.8963	20.89027	20.8963	0
2020-12-06 16:50:00	20.8829	20.8896	20.8829	0
2020-12-06 16:55:00	20.8963	20.89027	20.8963	0
2020-12-06 17:00:00	20.8896	20.89094	20.8896	0
2020-12-06 17:05:00	20.8829	20.8896	20.8829	0
2020-12-06 17:10:00	20.8963	20.89027	20.8963	0
2020-12-06 17:15:00	20.8829	20.89027	20.8829	0
2020-12-06 17:20:00	20.8896	20.8896	20.8896	0
2020-12-06 17:25:00	20.8896	20.8896	20.8896	0
2020-12-06 17:30:00	20.8829	20.88893	20.8829	0
2020-12-06 17:35:00	20.8963	20.88893	20.8963	0
2020-12-06 17:40:00	20.8896	20.8896	20.8896	0
2020-12-06 17:45:00	20.8829	20.88826	20.8829	0
2020-12-06 17:50:00	20.8963	20.88893	20.8963	0
2020-12-06 17:55:00	20.8896	20.8896	20.8896	0
2020-12-06 18:00:00	20.8896	20.88893	20.8896	0
2020-12-06 18:05:00	20.8963	20.89027	20.8963	0
2020-12-06 18:10:00	20.8829	20.8896	20.8829	0
2020-12-06 18:15:00	20.8963	20.89027	20.8963	0
2020-12-06 18:20:00	20.8963	20.89161	20.8963	0
2020-12-06 18:25:00	20.8896	20.89094	20.8896	0
2020-12-06 18:30:00	20.8963	20.89161	20.8963	0
2020-12-06 18:35:00	20.8896	20.89228	20.8896	0
2020-12-06 18:40:00	20.8829	20.89094	20.8829	0
2020-12-06 18:45:00	20.8963	20.89161	20.8963	0
2020-12-06 18:50:00	20.8896	20.89161	20.8896	0
2020-12-06 18:55:00	20.8963	20.89161	20.8963	0
2020-12-06 19:00:00	20.8896	20.89228	20.8896	0
2020-12-06 19:05:00	20.8829	20.89094	20.8829	0
2020-12-06 19:10:00	20.8963	20.89094	20.8963	0
2020-12-06 19:15:00	20.8896	20.89094	20.8896	0
2020-12-06 19:20:00	20.8829	20.8896	20.8829	0
2020-12-06 19:25:00	20.8963	20.89027	20.8963	0
2020-12-06 19:30:00	20.8829	20.89027	20.8829	0
2020-12-06 19:35:00	20.8896	20.8896	20.8896	0
2020-12-06 19:40:00	20.8896	20.8896	20.8896	0
2020-12-06 19:45:00	20.8829	20.88826	20.8829	0
2020-12-06 19:50:00	20.8896	20.88826	20.8896	0
2020-12-06 19:55:00	20.8896	20.88893	20.8896	0
2020-12-06 20:00:00	20.8829	20.88759	20.8829	0
2020-12-06 20:05:00	20.8963	20.88826	20.8963	0
2020-12-06 20:10:00	20.8896	20.88893	20.8896	0
2020-12-06 20:15:00	20.8896	20.88826	20.8896	0
2020-12-06 20:20:00	20.8963	20.8896	20.8963	0
2020-12-06 20:25:00	20.8829	20.88893	20.8829	0
2020-12-06 20:30:00	20.8963	20.8896	20.8963	0
2020-12-06 20:35:00	20.8896	20.89027	20.8896	0
2020-12-06 20:40:00	20.8829	20.8896	20.8829	0
2020-12-06 20:45:00	20.8963	20.89027	20.8963	0
2020-12-06 20:50:00	20.8896	20.89094	20.8896	0
2020-12-06 20:55:00	20.8829	20.8896	20.8829	0
2020-12-06 21:00:00	20.8963	20.89027	20.8963	0
2020-12-06 21:05:00	20.8829	20.8896	20.8829	0
2020-12-06 21:10:00	20.8896	20.88893	20.8896	0
2020-12-06 21:15:00	20.8896	20.8896	20.8896	0
2020-12-06 21:20:00	20.8829	20.88826	20.8829	0
2020-12-06 21:25:00	20.8896	20.88826	20.8896	0
2020-12-06 21:30:00	20.8829	20.88826	20.8829	0
2020-12-06 21:35:00	20.8829	20.88692	20.8829	0
2020-12-06 21:40:00	20.8896	20.88692	20.8896	0
2020-12-06 21:45:00	20.8829	20.88692	20.8829	0
2020-12-06 21:50:00	20.8829	20.88558	20.8829	0
2020-12-06 21:55:00	20.8829	20.88558	20.8829	0
2020-12-06 22:00:00	20.8829	20.88491	20.8829	0
2020-12-06 22:05:00	20.8829	20.88424	20.8829	0
2020-12-06 22:10:00	20.8829	20.88424	20.8829	0
2020-12-06 22:15:00	20.8829	20.88357	20.8829	0
2020-12-06 22:20:00	20.8829	20.88357	20.8829	0
2020-12-06 22:25:00	20.8829	20.88357	20.8829	0
2020-12-06 22:30:00	20.8762	20.88223	20.8762	0
2020-12-06 22:35:00	20.8896	20.8829	20.8896	0
2020-12-06 22:40:00	20.8829	20.8829	20.8829	0
2020-12-06 22:45:00	20.8762	20.88223	20.8762	0
2020-12-06 22:50:00	20.8963	20.88357	20.8963	0
2020-12-06 22:55:00	20.8829	20.88357	20.8829	0
2020-12-06 23:00:00	20.8829	20.88357	20.8829	0
2020-12-06 23:05:00	20.8896	20.88424	20.8896	0
2020-12-06 23:10:00	20.8829	20.88424	20.8829	0
2020-12-06 23:15:00	20.8829	20.88424	20.8829	0
2020-12-06 23:20:00	20.8896	20.88558	20.8896	0
2020-12-06 23:25:00	20.8762	20.88424	20.8762	0
2020-12-06 23:30:00	20.8829	20.88424	20.8829	0
2020-12-06 23:35:00	20.8829	20.88491	20.8829	0
2020-12-06 23:40:00	20.8762	20.8829	20.8762	0
2020-12-06 23:45:00	20.8829	20.8829	20.8829	0
2020-12-06 23:50:00	20.8762	20.88223	20.8762	0
2020-12-06 23:55:00	20.8762	20.88089	20.8762	0
2020-12-07 00:00:00	20.8829	20.88089	20.8829	0
2020-12-07 00:05:00	20.8696	20.87956	20.8696	0
2020-12-07 00:10:00	20.8829	20.87889	20.8829	0
2020-12-07 00:15:00	20.8762	20.87889	20.8762	0
2020-12-07 00:20:00	20.8696	20.87756	20.8696	0
2020-12-07 00:25:00	20.8829	20.87756	20.8829	0
2020-12-07 00:30:00	20.8762	20.87756	20.8762	0
2020-12-07 00:35:00	20.8696	20.87623	20.8696	0
2020-12-07 00:40:00	20.8829	20.8769	20.8829	0
2020-12-07 00:45:00	20.8762	20.8769	20.8762	0
2020-12-07 00:50:00	20.8829	20.8769	20.8829	0
2020-12-07 00:55:00	20.8762	20.87756	20.8762	0
2020-12-07 01:00:00	20.8762	20.87689	20.8762	0
2020-12-07 01:05:00	20.8829	20.87756	20.8829	0
2020-12-07 01:10:00	20.8829	20.87889	20.8829	0
2020-12-07 01:15:00	20.8762	20.87822	20.8762	0
2020-12-07 01:20:00	20.8829	20.87889	20.8829	0
2020-12-07 01:25:00	20.8762	20.87955	20.8762	0
2020-12-07 01:30:00	20.8829	20.87955	20.8829	0
2020-12-07 01:35:00	20.8829	20.88022	20.8829	0
2020-12-07 01:40:00	20.8696	20.87889	20.8696	0
2020-12-07 01:45:00	20.8829	20.87956	20.8829	0
2020-12-07 01:50:00	20.8829	20.88023	20.8829	0
2020-12-07 01:55:00	20.8762	20.87956	20.8762	0
2020-12-07 02:00:00	20.8829	20.87956	20.8829	0
2020-12-07 02:05:00	20.8762	20.87956	20.8762	0
2020-12-07 02:10:00	20.8762	20.87889	20.8762	0
2020-12-07 02:15:00	20.8829	20.87956	20.8829	0
2020-12-07 02:20:00	20.8762	20.87889	20.8762	0
2020-12-07 02:25:00	20.8829	20.87889	20.8829	0
2020-12-07 02:30:00	20.8829	20.88022	20.8829	0
2020-12-07 02:35:00	20.8762	20.87955	20.8762	0
2020-12-07 02:40:00	20.8829	20.87955	20.8829	0
2020-12-07 02:45:00	20.8829	20.88022	20.8829	0
2020-12-07 02:50:00	20.8829	20.88022	20.8829	0
2020-12-07 02:55:00	20.8896	20.88156	20.8896	0
2020-12-07 03:00:00	20.8829	20.88223	20.8829	0
2020-12-07 03:05:00	20.8829	20.88223	20.8829	0
2020-12-07 03:10:00	20.8829	20.8829	20.8829	0
2020-12-07 03:15:00	20.8762	20.88223	20.8762	0
2020-12-07 03:20:00	20.8829	20.88223	20.8829	0
2020-12-07 03:25:00	20.8762	20.88223	20.8762	0
2020-12-07 03:30:00	20.8762	20.88156	20.8762	0
2020-12-07 03:35:00	20.8829	20.88156	20.8829	0
2020-12-07 03:40:00	20.8829	20.88156	20.8829	0
2020-12-07 03:45:00	20.8829	20.88089	20.8829	0
2020-12-07 03:50:00	20.8829	20.88089	20.8829	0
2020-12-07 03:55:00	20.8829	20.88089	20.8829	0
2020-12-07 04:00:00	20.8896	20.88156	20.8896	0
2020-12-07 04:05:00	20.8829	20.88223	20.8829	0
2020-12-07 04:10:00	20.8829	20.88223	20.8829	0
2020-12-07 04:15:00	20.8896	20.88357	20.8896	0
2020-12-07 04:20:00	20.8829	20.88424	20.8829	0
2020-12-07 04:25:00	20.8829	20.88424	20.8829	0
2020-12-07 04:30:00	20.8896	20.88491	20.8896	0
2020-12-07 04:35:00	20.8829	20.88491	20.8829	0
2020-12-07 04:40:00	20.8963	20.88625	20.8963	0
2020-12-07 04:45:00	20.8896	20.88692	20.8896	0
2020-12-07 04:50:00	20.8829	20.88625	20.8829	0
2020-12-07 04:55:00	20.8963	20.88759	20.8963	0
2020-12-07 05:00:00	20.8963	20.88893	20.8963	0
2020-12-07 05:05:00	20.8896	20.88893	20.8896	0
2020-12-07 05:10:00	20.8963	20.89027	20.8963	0
2020-12-07 05:15:00	20.8896	20.89094	20.8896	0
2020-12-07 05:20:00	20.8896	20.89094	20.8896	0
2020-12-07 05:25:00	20.8963	20.89228	20.8963	0
2020-12-07 05:30:00	20.8896	20.89161	20.8896	0
2020-12-07 05:35:00	20.8963	20.89228	20.8963	0
2020-12-07 05:40:00	20.8963	20.89362	20.8963	0
2020-12-07 05:45:00	20.8963	20.89362	20.8963	0
2020-12-07 05:50:00	20.8963	20.89362	20.8963	0
2020-12-07 05:55:00	20.8963	20.89429	20.8963	0
2020-12-07 06:00:00	20.9029	20.89495	20.9029	0
2020-12-07 06:05:00	20.9029	20.89628	20.9029	0
2020-12-07 06:10:00	20.8963	20.89695	20.8963	0
2020-12-07 06:15:00	20.8963	20.89695	20.8963	0
2020-12-07 06:20:00	20.8963	20.89762	20.8963	0
2020-12-07 06:25:00	20.8896	20.89695	20.8896	0
2020-12-07 06:30:00	20.9029	20.89761	20.9029	0
2020-12-07 06:35:00	20.8963	20.89761	20.8963	0
2020-12-07 06:40:00	20.8963	20.89761	20.8963	0
2020-12-07 06:45:00	20.9029	20.89827	20.9029	0
2020-12-07 06:50:00	20.8963	20.89761	20.8963	0
2020-12-07 06:55:00	20.8963	20.89695	20.8963	0
2020-12-07 07:00:00	20.8963	20.89695	20.8963	0
2020-12-07 07:05:00	20.8963	20.89695	20.8963	0
2020-12-07 07:10:00	20.8963	20.89695	20.8963	0
2020-12-07 07:15:00	20.8963	20.89762	20.8963	0
2020-12-07 07:20:00	20.8963	20.89696	20.8963	0
2020-12-07 07:25:00	20.9029	20.89762	20.9029	0
2020-12-07 07:30:00	20.8562	20.89361	20.8562	0
2020-12-07 07:35:00	20.8229	20.88561	20.8229	0
2020-12-07 07:40:00	20.7896	20.87494	20.7896	0
2020-12-07 07:45:00	20.7629	20.8616	20.7629	0
2020-12-07 07:50:00	20.7495	20.84692	20.7495	0
2020-12-07 07:55:00	20.7228	20.82957	20.7228	0
2020-12-07 08:00:00	20.7095	20.81089	20.7095	0
2020-12-07 08:05:00	20.7095	20.79221	20.7095	0
2020-12-07 08:10:00	20.7162	20.7742	20.7162	0
2020-12-07 08:15:00	20.7495	20.75886	20.7495	0
2020-12-07 08:20:00	20.7629	20.74953	20.7629	0
2020-12-07 08:25:00	20.7762	20.74486	20.7762	0
2020-12-07 08:30:00	20.7829	20.74419	20.7829	0
2020-12-07 08:35:00	20.7762	20.74552	20.7762	0
2020-12-07 08:40:00	20.7962	20.75019	20.7962	0
2020-12-07 08:45:00	20.7962	20.75753	20.7962	0
2020-12-07 08:50:00	20.8029	20.76687	20.8029	0
2020-12-07 08:55:00	20.8162	20.77754	20.8162	0
2020-12-07 09:00:00	20.8162	20.78754	20.8162	0
2020-12-07 09:05:00	20.8162	20.79421	20.8162	0
2020-12-07 09:10:00	20.8229	20.80021	20.8229	0
2020-12-07 09:15:00	20.8162	20.80421	20.8162	0
2020-12-07 09:20:00	20.8429	20.81021	20.8429	0
2020-12-07 09:25:00	20.8362	20.81621	20.8362	0
2020-12-07 09:30:00	20.8296	20.81955	20.8296	0
2020-12-07 09:35:00	20.8429	20.82422	20.8429	0
2020-12-07 09:40:00	20.8429	20.82822	20.8429	0
2020-12-07 09:45:00	20.8429	20.83089	20.8429	0
2020-12-07 09:50:00	20.8429	20.83356	20.8429	0
2020-12-07 09:55:00	20.8429	20.83623	20.8429	0
2020-12-07 10:00:00	20.8562	20.83956	20.8562	0
2020-12-07 10:05:00	20.8562	20.84356	20.8562	0
2020-12-07 10:10:00	20.8562	20.84489	20.8562	0
2020-12-07 10:15:00	20.8629	20.84756	20.8629	0
2020-12-07 10:20:00	20.8629	20.85089	20.8629	0
2020-12-07 10:25:00	20.8696	20.85356	20.8696	0
2020-12-07 10:30:00	20.8762	20.85689	20.8762	0
2020-12-07 10:35:00	20.8629	20.85889	20.8629	0
2020-12-07 10:40:00	20.8696	20.86156	20.8696	0
2020-12-07 10:45:00	20.8696	20.86423	20.8696	0
2020-12-07 10:50:00	20.8696	20.86557	20.8696	0
2020-12-07 10:55:00	20.8829	20.86824	20.8829	0
2020-12-07 11:00:00	20.8762	20.87024	20.8762	0
2020-12-07 11:05:00	20.8696	20.87091	20.8696	0
2020-12-07 11:10:00	20.8762	20.87224	20.8762	0
2020-12-07 11:15:00	20.8696	20.87224	20.8696	0
2020-12-07 11:20:00	20.8829	20.87291	20.8829	0
2020-12-07 11:25:00	20.8896	20.87558	20.8896	0
2020-12-07 11:30:00	20.8829	20.87691	20.8829	0
2020-12-07 11:35:00	20.8896	20.87891	20.8896	0
2020-12-07 11:40:00	20.8896	20.88091	20.8896	0
2020-12-07 11:45:00	20.8829	20.88091	20.8829	0
2020-12-07 11:50:00	20.8963	20.88292	20.8963	0
2020-12-07 11:55:00	20.9029	20.88625	20.9029	0
2020-12-07 12:00:00	20.9229	20.89092	20.9229	0
2020-12-07 12:05:00	20.943	20.89826	20.943	0
2020-12-07 12:10:00	20.963	20.90627	20.963	0
2020-12-07 12:15:00	20.983	20.91561	20.983	0
2020-12-07 12:20:00	21.0096	20.92828	21.0096	0
2020-12-07 12:25:00	21.0297	20.94229	21.0297	0
2020-12-07 12:30:00	21.043	20.95763	21.043	0
2020-12-07 12:35:00	21.0697	20.97631	21.0697	0
2020-12-07 12:40:00	21.083	20.99498	21.083	0
2020-12-07 12:45:00	21.0897	21.01366	21.0897	0
2020-12-07 12:50:00	21.1097	21.03234	21.1097	0
2020-12-07 12:55:00	21.123	21.05034	21.123	0
2020-12-07 13:00:00	21.1364	21.06768	21.1364	0
2020-12-07 13:05:00	21.143	21.08368	21.143	0
2020-12-07 13:10:00	21.1297	21.09569	21.1297	0
2020-12-07 13:15:00	21.1164	21.10436	21.1164	0
2020-12-07 13:20:00	21.1164	21.1117	21.1164	0
2020-12-07 13:25:00	21.103	21.11503	21.103	0
2020-12-07 13:30:00	21.103	21.11703	21.103	0
2020-12-07 13:35:00	21.1164	21.1197	21.1164	0
2020-12-07 13:40:00	21.123	21.12103	21.123	0
2020-12-07 13:45:00	21.1297	21.1217	21.1297	0
2020-12-07 13:50:00	21.1164	21.1197	21.1164	0
2020-12-07 13:55:00	21.1164	21.11704	21.1164	0
2020-12-07 14:00:00	21.1297	21.11704	21.1297	0
2020-12-07 14:05:00	21.123	21.1177	21.123	0
2020-12-07 14:10:00	21.1097	21.11703	21.1097	0
2020-12-07 14:15:00	21.0897	21.1157	21.0897	0
2020-12-07 14:20:00	21.0763	21.11303	21.0763	0
2020-12-07 14:25:00	21.0697	21.10836	21.0697	0
2020-12-07 14:30:00	21.0563	21.10169	21.0563	0
2020-12-07 14:35:00	21.063	21.09502	21.063	0
2020-12-07 14:40:00	21.0697	21.09035	21.0697	0
2020-12-07 14:45:00	21.0697	21.08568	21.0697	0
2020-12-07 14:50:00	21.063	21.07901	21.063	0
2020-12-07 14:55:00	21.0697	21.07368	21.0697	0
2020-12-07 15:00:00	21.083	21.07101	21.083	0
2020-12-07 15:05:00	21.0964	21.07168	21.0964	0
2020-12-07 15:10:00	21.0964	21.07369	21.0964	0
2020-12-07 15:15:00	21.0964	21.07636	21.0964	0
2020-12-07 15:20:00	21.0964	21.08037	21.0964	0
2020-12-07 15:25:00	21.0897	21.08304	21.0897	0
2020-12-07 15:30:00	21.0897	21.08504	21.0897	0
2020-12-07 15:35:00	21.0897	21.08704	21.0897	0
2020-12-07 15:40:00	21.083	21.08904	21.083	0
2020-12-07 15:45:00	21.0897	21.09104	21.0897	0
2020-12-07 15:50:00	21.083	21.09104	21.083	0
2020-12-07 15:55:00	21.0763	21.08903	21.0763	0
2020-12-07 16:00:00	21.083	21.08769	21.083	0
2020-12-07 16:05:00	21.0697	21.08502	21.0697	0
2020-12-07 16:10:00	21.0763	21.08301	21.0763	0
2020-12-07 16:15:00	21.0697	21.08101	21.0697	0
2020-12-07 16:20:00	21.063	21.07834	21.063	0
2020-12-07 16:25:00	21.0763	21.077	21.0763	0
2020-12-07 16:30:00	21.0697	21.07567	21.0697	0
2020-12-07 16:35:00	21.0563	21.07233	21.0563	0
2020-12-07 16:40:00	21.0563	21.06966	21.0563	0
2020-12-07 16:45:00	21.063	21.06833	21.063	0
2020-12-07 16:50:00	21.0563	21.06566	21.0563	0
2020-12-07 16:55:00	21.0563	21.06432	21.0563	0
2020-12-07 17:00:00	21.0563	21.06232	21.0563	0
2020-12-07 17:05:00	21.0497	21.06032	21.0497	0
2020-12-07 17:10:00	21.0497	21.05899	21.0497	0
2020-12-07 17:15:00	21.043	21.05566	21.043	0
2020-12-07 17:20:00	21.043	21.05299	21.043	0
2020-12-07 17:25:00	21.043	21.05166	21.043	0
2020-12-07 17:30:00	21.0363	21.04966	21.0363	0
2020-12-07 17:35:00	21.0363	21.04699	21.0363	0
2020-12-07 17:40:00	21.043	21.04566	21.043	0
2020-12-07 17:45:00	21.0363	21.04366	21.0363	0
2020-12-07 17:50:00	21.043	21.04233	21.043	0
2020-12-07 17:55:00	21.043	21.04166	21.043	0
2020-12-07 18:00:00	21.0297	21.03966	21.0297	0
2020-12-07 18:05:00	21.023	21.03766	21.023	0
2020-12-07 18:10:00	21.0297	21.03633	21.0297	0
2020-12-07 18:15:00	21.023	21.03433	21.023	0
2020-12-07 18:20:00	21.0297	21.03367	21.0297	0
2020-12-07 18:25:00	21.0297	21.03301	21.0297	0
2020-12-07 18:30:00	21.0163	21.03034	21.0163	0
2020-12-07 18:35:00	21.0297	21.02968	21.0297	0
2020-12-07 18:40:00	21.0163	21.02701	21.0163	0
2020-12-07 18:45:00	21.0163	21.02434	21.0163	0
2020-12-07 18:50:00	21.023	21.02367	21.023	0
2020-12-07 18:55:00	21.0163	21.023	21.0163	0
2020-12-07 19:00:00	21.0163	21.02166	21.0163	0
2020-12-07 19:05:00	21.0163	21.02099	21.0163	0
2020-12-07 19:10:00	21.003	21.01832	21.003	0
2020-12-07 19:15:00	21.0297	21.01832	21.0297	0
2020-12-07 19:20:00	21.0297	21.01966	21.0297	0
2020-12-07 19:25:00	21.0096	21.01765	21.0096	0
2020-12-07 19:30:00	21.0096	21.01698	21.0096	0
2020-12-07 19:35:00	21.0163	21.01698	21.0163	0
2020-12-07 19:40:00	21.0096	21.01564	21.0096	0
2020-12-07 19:45:00	21.0163	21.01564	21.0163	0
2020-12-07 19:50:00	21.0163	21.01564	21.0163	0
2020-12-07 19:55:00	21.003	21.01431	21.003	0
2020-12-07 20:00:00	21.0096	21.01497	21.0096	0
2020-12-07 20:05:00	21.003	21.0123	21.003	0
2020-12-07 20:10:00	21.003	21.00963	21.003	0
2020-12-07 20:15:00	21.0096	21.00963	21.0096	0
2020-12-07 20:20:00	21.0096	21.00963	21.0096	0
2020-12-07 20:25:00	21.003	21.0083	21.003	0
2020-12-07 20:30:00	21.003	21.00764	21.003	0
2020-12-07 20:35:00	21.003	21.00631	21.003	0
2020-12-07 20:40:00	21.003	21.00498	21.003	0
2020-12-07 20:45:00	21.003	21.00498	21.003	0
2020-12-07 20:50:00	20.9963	21.00365	20.9963	0
2020-12-07 20:55:00	21.003	21.00365	21.003	0
2020-12-07 21:00:00	21.003	21.00365	21.003	0
2020-12-07 21:05:00	20.9963	21.00232	20.9963	0
2020-12-07 21:10:00	21.003	21.00166	21.003	0
2020-12-07 21:15:00	20.9963	21.00099	20.9963	0
2020-12-07 21:20:00	21.003	21.00099	21.003	0
2020-12-07 21:25:00	21.003	21.00099	21.003	0
2020-12-07 21:30:00	20.9963	21.00032	20.9963	0
2020-12-07 21:35:00	21.003	21.00032	21.003	0
2020-12-07 21:40:00	21.003	21.00099	21.003	0
2020-12-07 21:45:00	20.9896	20.99965	20.9896	0
2020-12-07 21:50:00	21.003	20.99965	21.003	0
2020-12-07 21:55:00	20.9963	20.99965	20.9963	0
2020-12-07 22:00:00	20.9896	20.99831	20.9896	0
2020-12-07 22:05:00	21.003	20.99898	21.003	0
2020-12-07 22:10:00	20.9963	20.99831	20.9963	0
2020-12-07 22:15:00	20.9963	20.99764	20.9963	0
2020-12-07 22:20:00	20.9963	20.99764	20.9963	0
2020-12-07 22:25:00	20.9896	20.9963	20.9896	0
2020-12-07 22:30:00	20.9963	20.99563	20.9963	0
2020-12-07 22:35:00	20.9963	20.9963	20.9963	0
2020-12-07 22:40:00	20.9896	20.99496	20.9896	0
2020-12-07 22:45:00	21.003	20.99563	21.003	0
2020-12-07 22:50:00	21.003	20.99697	21.003	0
2020-12-07 22:55:00	20.9896	20.99563	20.9896	0
2020-12-07 23:00:00	20.9963	20.99563	20.9963	0
2020-12-07 23:05:00	20.9963	20.99563	20.9963	0
2020-12-07 23:10:00	20.9896	20.99496	20.9896	0
2020-12-07 23:15:00	20.9963	20.99563	20.9963	0
2020-12-07 23:20:00	20.9896	20.99496	20.9896	0
2020-12-07 23:25:00	20.983	20.99363	20.983	0
2020-12-07 23:30:00	20.9896	20.99363	20.9896	0
2020-12-07 23:35:00	20.9896	20.99229	20.9896	0
2020-12-07 23:40:00	20.9896	20.99095	20.9896	0
2020-12-07 23:45:00	20.9896	20.99095	20.9896	0
2020-12-07 23:50:00	20.983	20.98962	20.983	0
2020-12-07 23:55:00	20.9896	20.98895	20.9896	0
2020-12-08 00:00:00	20.983	20.98829	20.983	0
2020-12-08 00:05:00	20.9763	20.98629	20.9763	0
2020-12-08 00:10:00	20.983	20.98563	20.983	0
2020-12-08 00:15:00	20.983	20.98563	20.983	0
2020-12-08 00:20:00	20.9763	20.9843	20.9763	0
2020-12-08 00:25:00	20.983	20.98364	20.983	0
2020-12-08 00:30:00	20.9763	20.98231	20.9763	0
2020-12-08 00:35:00	20.9763	20.98098	20.9763	0
2020-12-08 00:40:00	20.9763	20.98031	20.9763	0
2020-12-08 00:45:00	20.9696	20.97831	20.9696	0
2020-12-08 00:50:00	20.9763	20.97764	20.9763	0
2020-12-08 00:55:00	20.9763	20.97764	20.9763	0
2020-12-08 01:00:00	20.9763	20.97697	20.9763	0
2020-12-08 01:05:00	20.9763	20.9763	20.9763	0
2020-12-08 01:10:00	20.9763	20.9763	20.9763	0
2020-12-08 01:15:00	20.9696	20.97496	20.9696	0
2020-12-08 01:20:00	20.9763	20.97496	20.9763	0
2020-12-08 01:25:00	20.9696	20.97429	20.9696	0
2020-12-08 01:30:00	20.9763	20.97429	20.9763	0
2020-12-08 01:35:00	20.9763	20.97496	20.9763	0
2020-12-08 01:40:00	20.963	20.97363	20.963	0
2020-12-08 01:45:00	20.9696	20.97296	20.9696	0
2020-12-08 01:50:00	20.9696	20.97229	20.9696	0
2020-12-08 01:55:00	20.963	20.97096	20.963	0
2020-12-08 02:00:00	20.9696	20.97029	20.9696	0
2020-12-08 02:05:00	20.963	20.96963	20.963	0
2020-12-08 02:10:00	20.963	20.9683	20.963	0
2020-12-08 02:15:00	20.9696	20.9683	20.9696	0
2020-12-08 02:20:00	20.963	20.96697	20.963	0
2020-12-08 02:25:00	20.963	20.96564	20.963	0
2020-12-08 02:30:00	20.963	20.96564	20.963	0
2020-12-08 02:35:00	20.9563	20.96431	20.9563	0
2020-12-08 02:40:00	20.963	20.96365	20.963	0
2020-12-08 02:45:00	20.963	20.96365	20.963	0
2020-12-08 02:50:00	20.9496	20.96165	20.9496	0
2020-12-08 02:55:00	20.963	20.96165	20.963	0
2020-12-08 03:00:00	20.9496	20.96031	20.9496	0
2020-12-08 03:05:00	20.9496	20.95831	20.9496	0
2020-12-08 03:10:00	20.9563	20.95764	20.9563	0
2020-12-08 03:15:00	20.9496	20.9563	20.9496	0
2020-12-08 03:20:00	20.9563	20.95563	20.9563	0
2020-12-08 03:25:00	20.9496	20.95496	20.9496	0
2020-12-08 03:30:00	20.9496	20.95362	20.9496	0
2020-12-08 03:35:00	20.9563	20.95295	20.9563	0
2020-12-08 03:40:00	20.9496	20.95295	20.9496	0
2020-12-08 03:45:00	20.943	20.95095	20.943	0
2020-12-08 03:50:00	20.9496	20.95095	20.9496	0
2020-12-08 03:55:00	20.943	20.95029	20.943	0
2020-12-08 04:00:00	20.943	20.94896	20.943	0
2020-12-08 04:05:00	20.9496	20.94896	20.9496	0
2020-12-08 04:10:00	20.9363	20.94696	20.9363	0
2020-12-08 04:15:00	20.943	20.9463	20.943	0
2020-12-08 04:20:00	20.943	20.94564	20.943	0
2020-12-08 04:25:00	20.9363	20.94364	20.9363	0
2020-12-08 04:30:00	20.9363	20.94231	20.9363	0
2020-12-08 04:35:00	20.9363	20.94164	20.9363	0
2020-12-08 04:40:00	20.9363	20.94031	20.9363	0
2020-12-08 04:45:00	20.9496	20.94097	20.9496	0
2020-12-08 04:50:00	20.9363	20.9403	20.9363	0
2020-12-08 04:55:00	20.9363	20.93897	20.9363	0
2020-12-08 05:00:00	20.9363	20.93897	20.9363	0
2020-12-08 05:05:00	20.9296	20.93763	20.9296	0
2020-12-08 05:10:00	20.9296	20.93629	20.9296	0
2020-12-08 05:15:00	20.9363	20.93629	20.9363	0
2020-12-08 05:20:00	20.9229	20.93495	20.9229	0
2020-12-08 05:25:00	20.9363	20.93495	20.9363	0
2020-12-08 05:30:00	20.9363	20.93495	20.9363	0
2020-12-08 05:35:00	20.9229	20.93228	20.9229	0
2020-12-08 05:40:00	20.9296	20.93161	20.9296	0
2020-12-08 05:45:00	20.9229	20.93027	20.9229	0
2020-12-08 05:50:00	20.9229	20.92893	20.9229	0
2020-12-08 05:55:00	20.9229	20.92826	20.9229	0
2020-12-08 06:00:00	20.9229	20.92759	20.9229	0
2020-12-08 06:05:00	20.9229	20.92625	20.9229	0
2020-12-08 06:10:00	20.9229	20.92625	20.9229	0
2020-12-08 06:15:00	20.9163	20.92425	20.9163	0
2020-12-08 06:20:00	20.9229	20.92291	20.9229	0
2020-12-08 06:25:00	20.9229	20.92291	20.9229	0
2020-12-08 06:30:00	20.9163	20.92158	20.9163	0
2020-12-08 06:35:00	20.9229	20.92158	20.9229	0
2020-12-08 06:40:00	20.9163	20.92092	20.9163	0
2020-12-08 06:45:00	20.9163	20.92026	20.9163	0
2020-12-08 06:50:00	20.9163	20.9196	20.9163	0
2020-12-08 06:55:00	20.9096	20.91827	20.9096	0
2020-12-08 07:00:00	20.8896	20.91494	20.8896	0
2020-12-08 07:05:00	20.8562	20.90893	20.8562	0
2020-12-08 07:10:00	20.8496	20.9016	20.8496	0
2020-12-08 07:15:00	20.8963	20.89894	20.8963	0
2020-12-08 07:20:00	20.9029	20.8976	20.9029	0
2020-12-08 07:25:00	20.8963	20.89494	20.8963	0
2020-12-08 07:30:00	20.9096	20.89427	20.9096	0
2020-12-08 07:35:00	20.9096	20.8936	20.9096	0
2020-12-08 07:40:00	20.9029	20.89226	20.9029	0
2020-12-08 07:45:00	20.9096	20.89226	20.9096	0
2020-12-08 07:50:00	20.9029	20.89359	20.9029	0
2020-12-08 07:55:00	20.8963	20.8976	20.8963	0
2020-12-08 08:00:00	20.8963	20.90227	20.8963	0
2020-12-08 08:05:00	20.8696	20.8996	20.8696	0
2020-12-08 08:10:00	20.8963	20.89894	20.8963	0
2020-12-08 08:15:00	20.8963	20.89894	20.8963	0
2020-12-08 08:20:00	20.8963	20.89761	20.8963	0
2020-12-08 08:25:00	20.9096	20.89761	20.9096	0
2020-12-08 08:30:00	20.9029	20.89761	20.9029	0
2020-12-08 08:35:00	20.9096	20.89761	20.9096	0
2020-12-08 08:40:00	20.9096	20.89828	20.9096	0
2020-12-08 08:45:00	20.8963	20.89828	20.8963	0
2020-12-08 08:50:00	20.9096	20.89961	20.9096	0
2020-12-08 08:55:00	20.9096	20.90361	20.9096	0
2020-12-08 09:00:00	20.9096	20.90494	20.9096	0
2020-12-08 09:05:00	20.9229	20.9076	20.9229	0
2020-12-08 09:10:00	20.9096	20.90893	20.9096	0
2020-12-08 09:15:00	20.9029	20.90826	20.9029	0
2020-12-08 09:20:00	20.9163	20.9096	20.9163	0
2020-12-08 09:25:00	20.9096	20.9096	20.9096	0
2020-12-08 09:30:00	20.9096	20.9096	20.9096	0
2020-12-08 09:35:00	20.9163	20.9116	20.9163	0
2020-12-08 09:40:00	20.9096	20.9116	20.9096	0
2020-12-08 09:45:00	20.9163	20.91227	20.9163	0
2020-12-08 09:50:00	20.9096	20.91227	20.9096	0
2020-12-08 09:55:00	20.9096	20.91094	20.9096	0
2020-12-08 10:00:00	20.9229	20.91227	20.9229	0
2020-12-08 10:05:00	20.9096	20.91294	20.9096	0
2020-12-08 10:10:00	20.9096	20.91227	20.9096	0
2020-12-08 10:15:00	20.9163	20.91294	20.9163	0
2020-12-08 10:20:00	20.9096	20.91294	20.9096	0
2020-12-08 10:25:00	20.8963	20.91094	20.8963	0
2020-12-08 10:30:00	20.9096	20.91094	20.9096	0
2020-12-08 10:35:00	20.9096	20.91027	20.9096	0
2020-12-08 10:40:00	20.9163	20.91094	20.9163	0
2020-12-08 10:45:00	20.9163	20.91161	20.9163	0
2020-12-08 10:50:00	20.8963	20.90895	20.8963	0
2020-12-08 10:55:00	20.9096	20.90895	20.9096	0
2020-12-08 11:00:00	20.9163	20.90962	20.9163	0
2020-12-08 11:05:00	20.9096	20.90895	20.9096	0
2020-12-08 11:10:00	20.9229	20.91028	20.9229	0
2020-12-08 11:15:00	20.9096	20.91161	20.9096	0
2020-12-08 11:20:00	20.9163	20.91228	20.9163	0
2020-12-08 11:25:00	20.9229	20.91361	20.9229	0
2020-12-08 11:30:00	20.9163	20.91361	20.9163	0
2020-12-08 11:35:00	20.9229	20.91427	20.9229	0
2020-12-08 11:40:00	20.9229	20.91693	20.9229	0
2020-12-08 11:45:00	20.9163	20.9176	20.9163	0
2020-12-08 11:50:00	20.9229	20.91826	20.9229	0
2020-12-08 11:55:00	20.9096	20.91826	20.9096	0
2020-12-08 12:00:00	20.9229	20.91826	20.9229	0
2020-12-08 12:05:00	20.9363	20.92093	20.9363	0
2020-12-08 12:10:00	20.9363	20.92293	20.9363	0
2020-12-08 12:15:00	20.9363	20.92427	20.9363	0
2020-12-08 12:20:00	20.9496	20.9276	20.9496	0
2020-12-08 12:25:00	20.943	20.92961	20.943	0
2020-12-08 12:30:00	20.9363	20.93095	20.9363	0
2020-12-08 12:35:00	20.9229	20.93161	20.9229	0
2020-12-08 12:40:00	20.9296	20.93228	20.9296	0
2020-12-08 12:45:00	20.9363	20.93495	20.9363	0
2020-12-08 12:50:00	20.9496	20.93762	20.9496	0
2020-12-08 12:55:00	20.9696	20.94095	20.9696	0
2020-12-08 13:00:00	20.9896	20.94628	20.9896	0
2020-12-08 13:05:00	20.9963	20.95228	20.9963	0
2020-12-08 13:10:00	21.003	20.95762	21.003	0
2020-12-08 13:15:00	21.023	20.96562	21.023	0
2020-12-08 13:20:00	21.0297	20.97496	21.0297	0
2020-12-08 13:25:00	21.0297	20.98564	21.0297	0
2020-12-08 13:30:00	21.0297	20.99565	21.0297	0
2020-12-08 13:35:00	21.0363	21.00565	21.0363	0
2020-12-08 13:40:00	21.0363	21.01432	21.0363	0
2020-12-08 13:45:00	21.043	21.02166	21.043	0
2020-12-08 13:50:00	21.0497	21.02767	21.0497	0
2020-12-08 13:55:00	21.0497	21.03301	21.0497	0
2020-12-08 14:00:00	21.063	21.03901	21.063	0
2020-12-08 14:05:00	21.0697	21.04368	21.0697	0
2020-12-08 14:10:00	21.0763	21.04834	21.0763	0
2020-12-08 14:15:00	21.0763	21.053	21.0763	0
2020-12-08 14:20:00	21.0763	21.05766	21.0763	0
2020-12-08 14:25:00	21.083	21.06233	21.083	0
2020-12-08 14:30:00	21.0763	21.06633	21.0763	0
2020-12-08 14:35:00	21.083	21.07033	21.083	0
2020-12-08 14:40:00	21.083	21.07366	21.083	0
2020-12-08 14:45:00	21.083	21.07699	21.083	0
2020-12-08 14:50:00	21.0964	21.08033	21.0964	0
2020-12-08 14:55:00	21.103	21.08366	21.103	0
2020-12-08 15:00:00	21.0964	21.08567	21.0964	0
2020-12-08 15:05:00	21.0964	21.08768	21.0964	0
2020-12-08 15:10:00	21.0964	21.08969	21.0964	0
2020-12-08 15:15:00	21.083	21.08969	21.083	0
2020-12-08 15:20:00	21.0897	21.09103	21.0897	0
2020-12-08 15:25:00	21.083	21.09103	21.083	0
2020-12-08 15:30:00	21.0763	21.09036	21.0763	0
2020-12-08 15:35:00	21.083	21.09036	21.083	0
2020-12-08 15:40:00	21.0697	21.08769	21.0697	0
2020-12-08 15:45:00	21.0697	21.08436	21.0697	0
2020-12-08 15:50:00	21.0697	21.08169	21.0697	0
2020-12-08 15:55:00	21.063	21.07835	21.063	0
2020-12-08 16:00:00	21.063	21.07501	21.063	0
2020-12-08 16:05:00	21.063	21.07301	21.063	0
2020-12-08 16:10:00	21.0563	21.06967	21.0563	0
2020-12-08 16:15:00	21.0563	21.067	21.0563	0
2020-12-08 16:20:00	21.0497	21.06434	21.0497	0
2020-12-08 16:25:00	21.043	21.06034	21.043	0
2020-12-08 16:30:00	21.0497	21.05834	21.0497	0
2020-12-08 16:35:00	21.043	21.05567	21.043	0
2020-12-08 16:40:00	21.0363	21.05233	21.0363	0
2020-12-08 16:45:00	21.043	21.05033	21.043	0
2020-12-08 16:50:00	21.0363	21.04766	21.0363	0
2020-12-08 16:55:00	21.0297	21.04433	21.0297	0
2020-12-08 17:00:00	21.0363	21.04233	21.0363	0
2020-12-08 17:05:00	21.0297	21.03967	21.0297	0
2020-12-08 17:10:00	21.0297	21.03767	21.0297	0
2020-12-08 17:15:00	21.0297	21.03634	21.0297	0
2020-12-08 17:20:00	21.023	21.03367	21.023	0
2020-12-08 17:25:00	21.023	21.03167	21.023	0
2020-12-08 17:30:00	21.023	21.03034	21.023	0
2020-12-08 17:35:00	21.0163	21.02767	21.0163	0
2020-12-08 17:40:00	21.023	21.02634	21.023	0
2020-12-08 17:45:00	21.0163	21.025	21.0163	0
2020-12-08 17:50:00	21.0096	21.02233	21.0096	0
2020-12-08 17:55:00	21.0163	21.02099	21.0163	0
2020-12-08 18:00:00	21.0096	21.01898	21.0096	0
2020-12-08 18:05:00	21.003	21.01631	21.003	0
2020-12-08 18:10:00	21.0163	21.01564	21.0163	0
2020-12-08 18:15:00	21.003	21.01364	21.003	0
2020-12-08 18:20:00	21.0096	21.0123	21.0096	0
2020-12-08 18:25:00	21.0163	21.0123	21.0163	0
2020-12-08 18:30:00	21.0096	21.01096	21.0096	0
2020-12-08 18:35:00	21.003	21.00963	21.003	0
2020-12-08 18:40:00	21.0096	21.00963	21.0096	0
2020-12-08 18:45:00	21.003	21.0083	21.003	0
2020-12-08 18:50:00	21.003	21.00764	21.003	0
2020-12-08 18:55:00	21.003	21.00764	21.003	0
2020-12-08 19:00:00	20.9963	21.00564	20.9963	0
2020-12-08 19:05:00	20.9963	21.00497	20.9963	0
2020-12-08 19:10:00	21.003	21.00431	21.003	0
2020-12-08 19:15:00	20.9963	21.00231	20.9963	0
2020-12-08 19:20:00	21.003	21.00165	21.003	0
2020-12-08 19:25:00	21.003	21.00165	21.003	0
2020-12-08 19:30:00	20.9896	20.99965	20.9896	0
2020-12-08 19:35:00	20.9963	20.99898	20.9963	0
2020-12-08 19:40:00	20.9963	20.99831	20.9963	0
2020-12-08 19:45:00	20.9896	20.99697	20.9896	0
2020-12-08 19:50:00	21.003	20.99764	21.003	0
2020-12-08 19:55:00	20.9896	20.99697	20.9896	0
2020-12-08 20:00:00	20.9896	20.99563	20.9896	0
2020-12-08 20:05:00	20.9963	20.99563	20.9963	0
2020-12-08 20:10:00	20.9896	20.99429	20.9896	0
2020-12-08 20:15:00	20.9896	20.99295	20.9896	0
2020-12-08 20:20:00	20.9963	20.99362	20.9963	0
2020-12-08 20:25:00	20.9896	20.99295	20.9896	0
2020-12-08 20:30:00	20.9896	20.99228	20.9896	0
2020-12-08 20:35:00	20.9896	20.99228	20.9896	0
2020-12-08 20:40:00	20.983	20.99028	20.983	0
2020-12-08 20:45:00	20.9896	20.99028	20.9896	0
2020-12-08 20:50:00	20.9896	20.99028	20.9896	0
2020-12-08 20:55:00	20.9763	20.98828	20.9763	0
2020-12-08 21:00:00	20.983	20.98762	20.983	0
2020-12-08 21:05:00	20.9763	20.98629	20.9763	0
2020-12-08 21:10:00	20.9763	20.98429	20.9763	0
2020-12-08 21:15:00	20.983	20.98363	20.983	0
2020-12-08 21:20:00	20.9763	20.9823	20.9763	0
2020-12-08 21:25:00	20.983	20.98164	20.983	0
2020-12-08 21:30:00	20.9963	20.98297	20.9963	0
2020-12-08 21:35:00	20.983	20.98231	20.983	0
2020-12-08 21:40:00	20.9763	20.98098	20.9763	0
2020-12-08 21:45:00	20.9896	20.98231	20.9896	0
2020-12-08 21:50:00	20.9763	20.98164	20.9763	0
2020-12-08 21:55:00	20.9763	20.98164	20.9763	0
2020-12-08 22:00:00	20.9896	20.98297	20.9896	0
2020-12-08 22:05:00	20.983	20.98297	20.983	0
2020-12-08 22:10:00	20.9763	20.98297	20.9763	0
2020-12-08 22:15:00	20.983	20.98297	20.983	0
2020-12-08 22:20:00	20.9763	20.98097	20.9763	0
2020-12-08 22:25:00	20.983	20.98097	20.983	0
2020-12-08 22:30:00	20.9896	20.9823	20.9896	0
2020-12-08 22:35:00	20.9763	20.98097	20.9763	0
2020-12-08 22:40:00	20.983	20.98164	20.983	0
2020-12-08 22:45:00	20.983	20.98231	20.983	0
2020-12-08 22:50:00	20.9763	20.98098	20.9763	0
2020-12-08 22:55:00	20.983	20.98098	20.983	0
2020-12-08 23:00:00	20.9763	20.98098	20.9763	0
2020-12-08 23:05:00	20.9763	20.98031	20.9763	0
2020-12-08 23:10:00	20.983	20.98098	20.983	0
2020-12-08 23:15:00	20.9763	20.98031	20.9763	0
2020-12-08 23:20:00	20.9763	20.97898	20.9763	0
2020-12-08 23:25:00	20.9763	20.97898	20.9763	0
2020-12-08 23:30:00	20.9763	20.97831	20.9763	0
2020-12-08 23:35:00	20.983	20.97831	20.983	0
2020-12-08 23:40:00	20.9763	20.97831	20.9763	0
2020-12-08 23:45:00	20.9696	20.97697	20.9696	0
2020-12-08 23:50:00	20.9763	20.97697	20.9763	0
2020-12-08 23:55:00	20.9763	20.97697	20.9763	0
2020-12-09 00:00:00	20.9763	20.9763	20.9763	0
2020-12-09 00:05:00	20.9763	20.9763	20.9763	0
2020-12-09 00:10:00	20.9763	20.9763	20.9763	0
2020-12-09 00:15:00	20.9763	20.9763	20.9763	0
2020-12-09 00:20:00	20.9763	20.9763	20.9763	0
2020-12-09 00:25:00	20.9763	20.97563	20.9763	0
2020-12-09 00:30:00	20.9763	20.97563	20.9763	0
2020-12-09 00:35:00	20.9763	20.9763	20.9763	0
2020-12-09 00:40:00	20.9696	20.97563	20.9696	0
2020-12-09 00:45:00	20.9763	20.97563	20.9763	0
2020-12-09 00:50:00	20.9763	20.97563	20.9763	0
2020-12-09 00:55:00	20.9696	20.97496	20.9696	0
2020-12-09 01:00:00	20.983	20.97563	20.983	0
2020-12-09 01:05:00	20.9763	20.97563	20.9763	0
2020-12-09 01:10:00	20.9696	20.97496	20.9696	0
2020-12-09 01:15:00	20.9763	20.97496	20.9763	0
2020-12-09 01:20:00	20.9763	20.97496	20.9763	0
2020-12-09 01:25:00	20.9763	20.97496	20.9763	0
2020-12-09 01:30:00	20.9763	20.97563	20.9763	0
2020-12-09 01:35:00	20.9763	20.97563	20.9763	0
2020-12-09 01:40:00	20.9763	20.97563	20.9763	0
2020-12-09 01:45:00	20.9763	20.9763	20.9763	0
2020-12-09 01:50:00	20.9696	20.97496	20.9696	0
2020-12-09 01:55:00	20.9763	20.97496	20.9763	0
2020-12-09 02:00:00	20.9763	20.97563	20.9763	0
2020-12-09 02:05:00	20.9696	20.97496	20.9696	0
2020-12-09 02:10:00	20.9763	20.97496	20.9763	0
2020-12-09 02:15:00	20.9696	20.97429	20.9696	0
2020-12-09 02:20:00	20.9763	20.97429	20.9763	0
2020-12-09 02:25:00	20.9763	20.97429	20.9763	0
2020-12-09 02:30:00	20.9696	20.97362	20.9696	0
2020-12-09 02:35:00	20.9763	20.97362	20.9763	0
2020-12-09 02:40:00	20.9763	20.97429	20.9763	0
2020-12-09 02:45:00	20.9696	20.97362	20.9696	0
2020-12-09 02:50:00	20.9763	20.97362	20.9763	0
2020-12-09 02:55:00	20.9763	20.97429	20.9763	0
2020-12-09 03:00:00	20.9696	20.97362	20.9696	0
2020-12-09 03:05:00	20.983	20.97496	20.983	0
2020-12-09 03:10:00	20.9763	20.97496	20.9763	0
2020-12-09 03:15:00	20.9696	20.97429	20.9696	0
2020-12-09 03:20:00	20.9763	20.97496	20.9763	0
2020-12-09 03:25:00	20.9763	20.97496	20.9763	0
2020-12-09 03:30:00	20.9763	20.97496	20.9763	0
2020-12-09 03:35:00	20.9763	20.97563	20.9763	0
2020-12-09 03:40:00	20.9763	20.97563	20.9763	0
2020-12-09 03:45:00	20.9763	20.97563	20.9763	0
2020-12-09 03:50:00	20.9763	20.9763	20.9763	0
2020-12-09 03:55:00	20.9696	20.97496	20.9696	0
2020-12-09 04:00:00	20.9763	20.97496	20.9763	0
2020-12-09 04:05:00	20.9763	20.97563	20.9763	0
2020-12-09 04:10:00	20.9696	20.97496	20.9696	0
2020-12-09 04:15:00	20.9763	20.97496	20.9763	0
2020-12-09 04:20:00	20.9763	20.97496	20.9763	0
2020-12-09 04:25:00	20.9696	20.97429	20.9696	0
2020-12-09 04:30:00	20.9763	20.97429	20.9763	0
2020-12-09 04:35:00	20.9763	20.97429	20.9763	0
2020-12-09 04:40:00	20.9763	20.97429	20.9763	0
2020-12-09 04:45:00	20.9763	20.97496	20.9763	0
2020-12-09 04:50:00	20.9763	20.97496	20.9763	0
2020-12-09 04:55:00	20.9763	20.97496	20.9763	0
2020-12-09 05:00:00	20.9763	20.97563	20.9763	0
2020-12-09 05:05:00	20.9696	20.97496	20.9696	0
2020-12-09 05:10:00	20.9763	20.97496	20.9763	0
2020-12-09 05:15:00	20.9763	20.97563	20.9763	0
2020-12-09 05:20:00	20.9696	20.97496	20.9696	0
2020-12-09 05:25:00	20.9763	20.97496	20.9763	0
2020-12-09 05:30:00	20.9763	20.97496	20.9763	0
2020-12-09 05:35:00	20.9696	20.97429	20.9696	0
2020-12-09 05:40:00	20.983	20.97496	20.983	0
2020-12-09 05:45:00	20.9763	20.97496	20.9763	0
2020-12-09 05:50:00	20.9696	20.97429	20.9696	0
2020-12-09 05:55:00	20.9763	20.97496	20.9763	0
2020-12-09 06:00:00	20.9696	20.97429	20.9696	0
2020-12-09 06:05:00	20.9763	20.97429	20.9763	0
2020-12-09 06:10:00	20.9763	20.97496	20.9763	0
2020-12-09 06:15:00	20.9696	20.97429	20.9696	0
2020-12-09 06:20:00	20.9763	20.97429	20.9763	0
2020-12-09 06:25:00	20.9229	20.96962	20.9229	0
2020-12-09 06:30:00	20.9296	20.96428	20.9296	0
2020-12-09 06:35:00	20.9496	20.96161	20.9496	0
2020-12-09 06:40:00	20.9496	20.95961	20.9496	0
2020-12-09 06:45:00	20.9563	20.95761	20.9563	0
2020-12-09 06:50:00	20.943	20.95495	20.943	0
2020-12-09 06:55:00	20.9363	20.95095	20.9363	0
2020-12-09 07:00:00	20.9496	20.94828	20.9496	0
2020-12-09 07:05:00	20.9563	20.94695	20.9563	0
2020-12-09 07:10:00	20.9496	20.94428	20.9496	0
2020-12-09 07:15:00	20.963	20.94829	20.963	0
2020-12-09 07:20:00	20.963	20.95163	20.963	0
2020-12-09 07:25:00	20.963	20.95297	20.963	0
2020-12-09 07:30:00	20.963	20.95431	20.963	0
2020-12-09 07:35:00	20.963	20.95498	20.963	0
2020-12-09 07:40:00	20.963	20.95698	20.963	0
2020-12-09 07:45:00	20.963	20.95965	20.963	0
2020-12-09 07:50:00	20.9563	20.96032	20.9563	0
2020-12-09 07:55:00	20.963	20.96099	20.963	0
2020-12-09 08:00:00	20.963	20.96233	20.963	0
2020-12-09 08:05:00	20.963	20.96233	20.963	0
2020-12-09 08:10:00	20.963	20.96233	20.963	0
2020-12-09 08:15:00	20.963	20.96233	20.963	0
2020-12-09 08:20:00	20.963	20.96233	20.963	0
2020-12-09 08:25:00	20.9696	20.96299	20.9696	0
2020-12-09 08:30:00	20.963	20.96299	20.963	0
2020-12-09 08:35:00	20.9696	20.96365	20.9696	0
2020-12-09 08:40:00	20.9696	20.96498	20.9696	0
2020-12-09 08:45:00	20.963	20.96498	20.963	0
2020-12-09 08:50:00	20.9763	20.96631	20.9763	0
2020-12-09 08:55:00	20.9696	20.96697	20.9696	0
2020-12-09 09:00:00	20.9696	20.96763	20.9696	0
2020-12-09 09:05:00	20.9763	20.96896	20.9763	0
2020-12-09 09:10:00	20.9763	20.97029	20.9763	0
2020-12-09 09:15:00	20.9763	20.97096	20.9763	0
2020-12-09 09:20:00	20.983	20.97296	20.983	0
2020-12-09 09:25:00	20.9763	20.97363	20.9763	0
2020-12-09 09:30:00	20.9763	20.9743	20.9763	0
2020-12-09 09:35:00	20.9763	20.97563	20.9763	0
2020-12-09 09:40:00	20.963	20.9743	20.963	0
2020-12-09 09:45:00	20.943	20.97164	20.943	0
2020-12-09 09:50:00	20.9096	20.96564	20.9096	0
2020-12-09 09:55:00	20.9229	20.9603	20.9229	0
2020-12-09 10:00:00	20.943	20.95697	20.943	0
2020-12-09 10:05:00	20.9896	20.9583	20.9896	0
2020-12-09 10:10:00	21.0297	20.96297	21.0297	0
2020-12-09 10:15:00	21.043	20.96964	21.043	0
2020-12-09 10:20:00	21.063	20.97831	21.063	0
2020-12-09 10:25:00	21.103	20.99098	21.103	0
2020-12-09 10:30:00	21.1364	21.00832	21.1364	0
2020-12-09 10:35:00	21.163	21.03032	21.163	0
2020-12-09 10:40:00	21.1897	21.05833	21.1897	0
2020-12-09 10:45:00	21.2097	21.08701	21.2097	0
2020-12-09 10:50:00	21.2297	21.11568	21.2297	0
2020-12-09 10:55:00	21.2498	21.1417	21.2498	0
2020-12-09 11:00:00	21.2764	21.16637	21.2764	0
2020-12-09 11:05:00	21.2965	21.19172	21.2965	0
2020-12-09 11:10:00	21.3165	21.21707	21.3165	0
2020-12-09 11:15:00	21.3365	21.24042	21.3365	0
2020-12-09 11:20:00	21.3498	21.26176	21.3498	0
2020-12-09 11:25:00	21.3698	21.28244	21.3698	0
2020-12-09 11:30:00	21.3898	21.30245	21.3898	0
2020-12-09 11:35:00	21.4098	21.32246	21.4098	0
2020-12-09 11:40:00	21.4232	21.34181	21.4232	0
2020-12-09 11:45:00	21.4432	21.36115	21.4432	0
2020-12-09 11:50:00	21.4565	21.37916	21.4565	0
2020-12-09 11:55:00	21.4765	21.39716	21.4765	0
2020-12-09 12:00:00	21.4899	21.4145	21.4899	0
2020-12-09 12:05:00	21.5099	21.43184	21.5099	0
2020-12-09 12:10:00	21.5232	21.44918	21.5232	0
2020-12-09 12:15:00	21.5366	21.46586	21.5366	0
2020-12-09 12:20:00	21.5499	21.48187	21.5499	0
2020-12-09 12:25:00	21.5699	21.49788	21.5699	0
2020-12-09 12:30:00	21.5833	21.51389	21.5833	0
2020-12-09 12:35:00	21.5966	21.52923	21.5966	0
2020-12-09 12:40:00	21.6166	21.54524	21.6166	0
2020-12-09 12:45:00	21.6233	21.55992	21.6233	0
2020-12-09 12:50:00	21.6433	21.57526	21.6433	0
2020-12-09 12:55:00	21.6499	21.58926	21.6499	0
2020-12-09 13:00:00	21.6699	21.60393	21.6699	0
2020-12-09 13:05:00	21.6833	21.6186	21.6833	0
2020-12-09 13:10:00	21.6966	21.63327	21.6966	0
2020-12-09 13:15:00	21.7166	21.64794	21.7166	0
2020-12-09 13:20:00	21.7367	21.66328	21.7367	0
2020-12-09 13:25:00	21.75	21.67862	21.75	0
2020-12-09 13:30:00	21.77	21.69396	21.77	0
2020-12-09 13:35:00	21.7833	21.70996	21.7833	0
2020-12-09 13:40:00	21.79	21.72463	21.79	0
2020-12-09 13:45:00	21.8033	21.73997	21.8033	0
2020-12-09 13:50:00	21.8234	21.75532	21.8234	0
2020-12-09 13:55:00	21.8367	21.77066	21.8367	0
2020-12-09 14:00:00	21.85	21.786	21.85	0
2020-12-09 14:05:00	21.85	21.79934	21.85	0
2020-12-09 14:10:00	21.8434	21.81001	21.8434	0
2020-12-09 14:15:00	21.8434	21.81935	21.8434	0
2020-12-09 14:20:00	21.85	21.82735	21.85	0
2020-12-09 14:25:00	21.83	21.83202	21.83	0
2020-12-09 14:30:00	21.8234	21.83536	21.8234	0
2020-12-09 14:35:00	21.8234	21.83737	21.8234	0
2020-12-09 14:40:00	21.8167	21.8367	21.8167	0
2020-12-09 14:45:00	21.8033	21.83336	21.8033	0
2020-12-09 14:50:00	21.79	21.82736	21.79	0
2020-12-09 14:55:00	21.7967	21.82203	21.7967	0
2020-12-09 15:00:00	21.7833	21.81602	21.7833	0
2020-12-09 15:05:00	21.77	21.80868	21.77	0
2020-12-09 15:10:00	21.7633	21.80001	21.7633	0
2020-12-09 15:15:00	21.7633	21.79334	21.7633	0
2020-12-09 15:20:00	21.7433	21.78533	21.7433	0
2020-12-09 15:25:00	21.73	21.77599	21.73	0
2020-12-09 15:30:00	21.73	21.76732	21.73	0
2020-12-09 15:35:00	21.7233	21.75932	21.7233	0
2020-12-09 15:40:00	21.71	21.75132	21.71	0
2020-12-09 15:45:00	21.6966	21.74131	21.6966	0
2020-12-09 15:50:00	21.6966	21.73264	21.6966	0
2020-12-09 15:55:00	21.6833	21.72397	21.6833	0
2020-12-09 16:00:00	21.6699	21.71463	21.6699	0
2020-12-09 16:05:00	21.6699	21.70529	21.6699	0
2020-12-09 16:10:00	21.6633	21.69729	21.6633	0
2020-12-09 16:15:00	21.6499	21.68928	21.6499	0
2020-12-09 16:20:00	21.6433	21.68061	21.6433	0
2020-12-09 16:25:00	21.6433	21.67261	21.6433	0
2020-12-09 16:30:00	21.6299	21.6646	21.6299	0
2020-12-09 16:35:00	21.6166	21.6566	21.6166	0
2020-12-09 16:40:00	21.6233	21.64927	21.6233	0
2020-12-09 16:45:00	21.6099	21.64193	21.6099	0
2020-12-09 16:50:00	21.6033	21.63527	21.6033	0
2020-12-09 16:55:00	21.5899	21.62727	21.5899	0
2020-12-09 17:00:00	21.5899	21.61993	21.5899	0
2020-12-09 17:05:00	21.5833	21.61327	21.5833	0
2020-12-09 17:10:00	21.5699	21.60593	21.5699	0
2020-12-09 17:15:00	21.5766	21.59926	21.5766	0
2020-12-09 17:20:00	21.5632	21.59259	21.5632	0
2020-12-09 17:25:00	21.5566	21.58659	21.5566	0
2020-12-09 17:30:00	21.5566	21.57992	21.5566	0
2020-12-09 17:35:00	21.5499	21.57392	21.5499	0
2020-12-09 17:40:00	21.5366	21.56725	21.5366	0
2020-12-09 17:45:00	21.5299	21.56125	21.5299	0
2020-12-09 17:50:00	21.5366	21.55592	21.5366	0
2020-12-09 17:55:00	21.5232	21.54991	21.5232	0
2020-12-09 18:00:00	21.5165	21.54457	21.5165	0
2020-12-09 18:05:00	21.5232	21.53923	21.5232	0
2020-12-09 18:10:00	21.5232	21.53523	21.5232	0
2020-12-09 18:15:00	21.5099	21.53056	21.5099	0
2020-12-09 18:20:00	21.4965	21.52455	21.4965	0
2020-12-09 18:25:00	21.5032	21.51988	21.5032	0
2020-12-09 18:30:00	21.4965	21.51587	21.4965	0
2020-12-09 18:35:00	21.4832	21.5112	21.4832	0
2020-12-09 18:40:00	21.4832	21.50586	21.4832	0
2020-12-09 18:45:00	21.4832	21.50186	21.4832	0
2020-12-09 18:50:00	21.4699	21.4972	21.4699	0
2020-12-09 18:55:00	21.4632	21.4912	21.4632	0
2020-12-09 19:00:00	21.4765	21.48653	21.4765	0
2020-12-09 19:05:00	21.4632	21.48186	21.4632	0
2020-12-09 19:10:00	21.4565	21.47786	21.4565	0
2020-12-09 19:15:00	21.4565	21.47319	21.4565	0
2020-12-09 19:20:00	21.4565	21.46919	21.4565	0
2020-12-09 19:25:00	21.4432	21.46519	21.4432	0
2020-12-09 19:30:00	21.4432	21.46119	21.4432	0
2020-12-09 19:35:00	21.4432	21.45719	21.4432	0
2020-12-09 19:40:00	21.4365	21.45385	21.4365	0
2020-12-09 19:45:00	21.4298	21.45051	21.4298	0
2020-12-09 19:50:00	21.4365	21.44651	21.4365	0
2020-12-09 19:55:00	21.4298	21.44317	21.4298	0
2020-12-09 20:00:00	21.4165	21.43917	21.4165	0
2020-12-09 20:05:00	21.4232	21.43584	21.4232	0
2020-12-09 20:10:00	21.4165	21.43184	21.4165	0
2020-12-09 20:15:00	21.4098	21.4285	21.4098	0
2020-12-09 20:20:00	21.4098	21.42516	21.4098	0
2020-12-09 20:25:00	21.4098	21.42182	21.4098	0
2020-12-09 20:30:00	21.4032	21.41849	21.4032	0
2020-12-09 20:35:00	21.3965	21.41516	21.3965	0
2020-12-09 20:40:00	21.4032	21.41183	21.4032	0
2020-12-09 20:45:00	21.3965	21.4085	21.3965	0
2020-12-09 20:50:00	21.3898	21.40583	21.3898	0
2020-12-09 20:55:00	21.3898	21.40249	21.3898	0
2020-12-09 21:00:00	21.3898	21.39982	21.3898	0
2020-12-09 21:05:00	21.3765	21.39649	21.3765	0
2020-12-09 21:10:00	21.3831	21.39382	21.3831	0
2020-12-09 21:15:00	21.3831	21.39115	21.3831	0
2020-12-09 21:20:00	21.3698	21.38781	21.3698	0
2020-12-09 21:25:00	21.3698	21.38514	21.3698	0
2020-12-09 21:30:00	21.3765	21.38247	21.3765	0
2020-12-09 21:35:00	21.3631	21.37913	21.3631	0
2020-12-09 21:40:00	21.3565	21.3758	21.3565	0
2020-12-09 21:45:00	21.3631	21.37313	21.3631	0
2020-12-09 21:50:00	21.3631	21.37046	21.3631	0
2020-12-09 21:55:00	21.3565	21.36846	21.3565	0
2020-12-09 22:00:00	21.3631	21.36646	21.3631	0
2020-12-09 22:05:00	21.3565	21.3638	21.3565	0
2020-12-09 22:10:00	21.3498	21.3618	21.3498	0
2020-12-09 22:15:00	21.3498	21.3598	21.3498	0
2020-12-09 22:20:00	21.3498	21.35713	21.3498	0
2020-12-09 22:25:00	21.3498	21.3558	21.3498	0
2020-12-09 22:30:00	21.3365	21.3538	21.3365	0
2020-12-09 22:35:00	21.3498	21.35247	21.3498	0
2020-12-09 22:40:00	21.3365	21.34981	21.3365	0
2020-12-09 22:45:00	21.3365	21.34781	21.3365	0
2020-12-09 22:50:00	21.3365	21.34515	21.3365	0
2020-12-09 22:55:00	21.3365	21.34315	21.3365	0
2020-12-09 23:00:00	21.3231	21.34048	21.3231	0
2020-12-09 23:05:00	21.3365	21.33915	21.3365	0
2020-12-09 23:10:00	21.3298	21.33715	21.3298	0
2020-12-09 23:15:00	21.3231	21.33448	21.3231	0
2020-12-09 23:20:00	21.3231	21.33314	21.3231	0
2020-12-09 23:25:00	21.3231	21.33047	21.3231	0
2020-12-09 23:30:00	21.3165	21.32847	21.3165	0
2020-12-09 23:35:00	21.3231	21.32713	21.3231	0
2020-12-09 23:40:00	21.3298	21.32646	21.3298	0
2020-12-09 23:45:00	21.3231	21.32512	21.3231	0
2020-12-09 23:50:00	21.3098	21.32379	21.3098	0
2020-12-09 23:55:00	21.3165	21.32179	21.3165	0
2020-12-10 00:00:00	21.3098	21.31979	21.3098	0
2020-12-10 00:05:00	21.3098	21.31846	21.3098	0
2020-12-10 00:10:00	21.3098	21.31713	21.3098	0
2020-12-10 00:15:00	21.3098	21.3158	21.3098	0
2020-12-10 00:20:00	21.3031	21.31446	21.3031	0
2020-12-10 00:25:00	21.2965	21.3118	21.2965	0
2020-12-10 00:30:00	21.3031	21.30913	21.3031	0
2020-12-10 00:35:00	21.2965	21.30647	21.2965	0
2020-12-10 00:40:00	21.2965	21.30514	21.2965	0
2020-12-10 00:45:00	21.2965	21.30314	21.2965	0
2020-12-10 00:50:00	21.2965	21.30181	21.2965	0
2020-12-10 00:55:00	21.2898	21.29981	21.2898	0
2020-12-10 01:00:00	21.2965	21.29848	21.2965	0
2020-12-10 01:05:00	21.2898	21.29648	21.2898	0
2020-12-10 01:10:00	21.2831	21.29448	21.2831	0
2020-12-10 01:15:00	21.2898	21.29381	21.2898	0
2020-12-10 01:20:00	21.2898	21.29248	21.2898	0
2020-12-10 01:25:00	21.2831	21.29114	21.2831	0
2020-12-10 01:30:00	21.2898	21.29047	21.2898	0
2020-12-10 01:35:00	21.2898	21.2898	21.2898	0
2020-12-10 01:40:00	21.2831	21.28846	21.2831	0
2020-12-10 01:45:00	21.2831	21.28779	21.2831	0
2020-12-10 01:50:00	21.2831	21.28645	21.2831	0
2020-12-10 01:55:00	21.2698	21.28445	21.2698	0
2020-12-10 02:00:00	21.2764	21.28378	21.2764	0
2020-12-10 02:05:00	21.2831	21.28311	21.2831	0
2020-12-10 02:10:00	21.2698	21.28111	21.2698	0
2020-12-10 02:15:00	21.2698	21.27978	21.2698	0
2020-12-10 02:20:00	21.2831	21.27911	21.2831	0
2020-12-10 02:25:00	21.2698	21.27711	21.2698	0
2020-12-10 02:30:00	21.2631	21.27511	21.2631	0
2020-12-10 02:35:00	21.2764	21.27444	21.2764	0
2020-12-10 02:40:00	21.2698	21.27311	21.2698	0
2020-12-10 02:45:00	21.2631	21.27244	21.2631	0
2020-12-10 02:50:00	21.2698	21.27178	21.2698	0
2020-12-10 02:55:00	21.2698	21.27045	21.2698	0
2020-12-10 03:00:00	21.2564	21.26911	21.2564	0
2020-12-10 03:05:00	21.2631	21.26844	21.2631	0
2020-12-10 03:10:00	21.2631	21.26644	21.2631	0
2020-12-10 03:15:00	21.2564	21.2651	21.2564	0
2020-12-10 03:20:00	21.2564	21.26443	21.2564	0
2020-12-10 03:25:00	21.2564	21.26243	21.2564	0
2020-12-10 03:30:00	21.2564	21.26109	21.2564	0
2020-12-10 03:35:00	21.2498	21.25976	21.2498	0
2020-12-10 03:40:00	21.2564	21.25842	21.2564	0
2020-12-10 03:45:00	21.2431	21.25575	21.2431	0
2020-12-10 03:50:00	21.2431	21.25442	21.2431	0
2020-12-10 03:55:00	21.2498	21.25309	21.2498	0
2020-12-10 04:00:00	21.2431	21.25109	21.2431	0
2020-12-10 04:05:00	21.2431	21.24976	21.2431	0
2020-12-10 04:10:00	21.2431	21.24843	21.2431	0
2020-12-10 04:15:00	21.2431	21.2471	21.2431	0
2020-12-10 04:20:00	21.2364	21.2451	21.2364	0
2020-12-10 04:25:00	21.2431	21.24443	21.2431	0
2020-12-10 04:30:00	21.2431	21.2431	21.2431	0
2020-12-10 04:35:00	21.2297	21.24176	21.2297	0
2020-12-10 04:40:00	21.2364	21.24109	21.2364	0
2020-12-10 04:45:00	21.2364	21.23975	21.2364	0
2020-12-10 04:50:00	21.2297	21.23841	21.2297	0
2020-12-10 04:55:00	21.2297	21.23707	21.2297	0
2020-12-10 05:00:00	21.2297	21.23573	21.2297	0
2020-12-10 05:05:00	21.2231	21.23373	21.2231	0
2020-12-10 05:10:00	21.2297	21.23306	21.2297	0
2020-12-10 05:15:00	21.2297	21.23172	21.2297	0
2020-12-10 05:20:00	21.2231	21.22972	21.2231	0
2020-12-10 05:25:00	21.2231	21.22906	21.2231	0
2020-12-10 05:30:00	21.2297	21.22839	21.2297	0
2020-12-10 05:35:00	21.2164	21.22639	21.2164	0
2020-12-10 05:40:00	21.2164	21.22506	21.2164	0
2020-12-10 05:45:00	21.2231	21.2244	21.2231	0
2020-12-10 05:50:00	21.2164	21.22307	21.2164	0
2020-12-10 05:55:00	21.2164	21.2224	21.2164	0
2020-12-10 06:00:00	21.2164	21.22107	21.2164	0
2020-12-10 06:05:00	21.2097	21.21907	21.2097	0
2020-12-10 06:10:00	21.2164	21.2184	21.2164	0
2020-12-10 06:15:00	21.2164	21.21773	21.2164	0
2020-12-10 06:20:00	21.2097	21.21573	21.2097	0
2020-12-10 06:25:00	21.2097	21.21506	21.2097	0
2020-12-10 06:30:00	21.2164	21.21506	21.2164	0
2020-12-10 06:35:00	21.2097	21.21372	21.2097	0
2020-12-10 06:40:00	21.2031	21.21239	21.2031	0
2020-12-10 06:45:00	21.2164	21.21239	21.2164	0
2020-12-10 06:50:00	21.1697	21.20772	21.1697	0
2020-12-10 06:55:00	21.1364	21.20039	21.1364	0
2020-12-10 07:00:00	21.1164	21.19039	21.1164	0
2020-12-10 07:05:00	21.1364	21.18239	21.1364	0
2020-12-10 07:10:00	21.1564	21.17706	21.1564	0
2020-12-10 07:15:00	21.163	21.17239	21.163	0
2020-12-10 07:20:00	21.163	21.16705	21.163	0
2020-12-10 07:25:00	21.163	21.16238	21.163	0
2020-12-10 07:30:00	21.1697	21.15904	21.1697	0
2020-12-10 07:35:00	21.163	21.1537	21.163	0
2020-12-10 07:40:00	21.163	21.15303	21.163	0
2020-12-10 07:45:00	21.1764	21.15703	21.1764	0
2020-12-10 07:50:00	21.1697	21.16236	21.1697	0
2020-12-10 07:55:00	21.163	21.16502	21.163	0
2020-12-10 08:00:00	21.1831	21.16769	21.1831	0
2020-12-10 08:05:00	21.1831	21.1697	21.1831	0
2020-12-10 08:10:00	21.1764	21.17104	21.1764	0
2020-12-10 08:15:00	21.1764	21.17238	21.1764	0
2020-12-10 08:20:00	21.1764	21.17305	21.1764	0
2020-12-10 08:25:00	21.1697	21.17372	21.1697	0
2020-12-10 08:30:00	21.1764	21.17506	21.1764	0
2020-12-10 08:35:00	21.1764	21.17506	21.1764	0
2020-12-10 08:40:00	21.1697	21.17506	21.1697	0
2020-12-10 08:45:00	21.1764	21.1764	21.1764	0
2020-12-10 08:50:00	21.163	21.17439	21.163	0
2020-12-10 08:55:00	21.1764	21.17372	21.1764	0
2020-12-10 09:00:00	21.1764	21.17372	21.1764	0
2020-12-10 09:05:00	21.1564	21.17172	21.1564	0
2020-12-10 09:10:00	21.1497	21.16905	21.1497	0
2020-12-10 09:15:00	21.163	21.16838	21.163	0
2020-12-10 09:20:00	21.163	21.16704	21.163	0
2020-12-10 09:25:00	21.1564	21.16504	21.1564	0
2020-12-10 09:30:00	21.1497	21.16304	21.1497	0
2020-12-10 09:35:00	21.1497	21.16037	21.1497	0
2020-12-10 09:40:00	21.143	21.15837	21.143	0
2020-12-10 09:45:00	21.143	21.15503	21.143	0
2020-12-10 09:50:00	21.143	21.15169	21.143	0
2020-12-10 09:55:00	21.1364	21.14969	21.1364	0
2020-12-10 10:00:00	21.143	21.14902	21.143	0
2020-12-10 10:05:00	21.1697	21.14969	21.1697	0
2020-12-10 10:10:00	21.1697	21.15036	21.1697	0
2020-12-10 10:15:00	21.163	21.15102	21.163	0
2020-12-10 10:20:00	21.1764	21.15369	21.1764	0
2020-12-10 10:25:00	21.163	21.15502	21.163	0
2020-12-10 10:30:00	21.163	21.15702	21.163	0
2020-12-10 10:35:00	21.1831	21.16103	21.1831	0
2020-12-10 10:40:00	21.1964	21.16637	21.1964	0
2020-12-10 10:45:00	21.2164	21.17437	21.2164	0
2020-12-10 10:50:00	21.2164	21.18171	21.2164	0
2020-12-10 10:55:00	21.2164	21.18638	21.2164	0
2020-12-10 11:00:00	21.2297	21.19238	21.2297	0
2020-12-10 11:05:00	21.2297	21.19905	21.2297	0
2020-12-10 11:10:00	21.2297	21.20438	21.2297	0
2020-12-10 11:15:00	21.2297	21.21105	21.2297	0
2020-12-10 11:20:00	21.2364	21.21839	21.2364	0
2020-12-10 11:25:00	21.2297	21.22305	21.2297	0
2020-12-10 11:30:00	21.2297	21.22638	21.2297	0
2020-12-10 11:35:00	21.2364	21.22838	21.2364	0
2020-12-10 11:40:00	21.2297	21.22971	21.2297	0
2020-12-10 11:45:00	21.2364	21.23171	21.2364	0
2020-12-10 11:50:00	21.2431	21.23305	21.2431	0
2020-12-10 11:55:00	21.2364	21.23372	21.2364	0
2020-12-10 12:00:00	21.2364	21.23439	21.2364	0
2020-12-10 12:05:00	21.2431	21.23573	21.2431	0
2020-12-10 12:10:00	21.2364	21.23573	21.2364	0
2020-12-10 12:15:00	21.2364	21.2364	21.2364	0
2020-12-10 12:20:00	21.2364	21.23707	21.2364	0
2020-12-10 12:25:00	21.2364	21.23707	21.2364	0
2020-12-10 12:30:00	21.2297	21.23707	21.2297	0
2020-12-10 12:35:00	21.2431	21.23774	21.2431	0
2020-12-10 12:40:00	21.2364	21.23707	21.2364	0
2020-12-10 12:45:00	21.2297	21.2364	21.2297	0
2020-12-10 12:50:00	21.2431	21.23707	21.2431	0
2020-12-10 12:55:00	21.2364	21.2364	21.2364	0
2020-12-10 13:00:00	21.2297	21.23573	21.2297	0
2020-12-10 13:05:00	21.2431	21.2364	21.2431	0
2020-12-10 13:10:00	21.2297	21.23573	21.2297	0
2020-12-10 13:15:00	21.2297	21.23506	21.2297	0
2020-12-10 13:20:00	21.2431	21.2364	21.2431	0
2020-12-10 13:25:00	21.2364	21.23573	21.2364	0
2020-12-10 13:30:00	21.2297	21.23506	21.2297	0
2020-12-10 13:35:00	21.2431	21.2364	21.2431	0
2020-12-10 13:40:00	21.2364	21.23573	21.2364	0
2020-12-10 13:45:00	21.2297	21.23506	21.2297	0
2020-12-10 13:50:00	21.2364	21.23573	21.2364	0
2020-12-10 13:55:00	21.2364	21.23506	21.2364	0
2020-12-10 14:00:00	21.2231	21.2344	21.2231	0
2020-12-10 14:05:00	21.2364	21.23507	21.2364	0
2020-12-10 14:10:00	21.2364	21.2344	21.2364	0
2020-12-10 14:15:00	21.2297	21.23373	21.2297	0
2020-12-10 14:20:00	21.2297	21.23373	21.2297	0
2020-12-10 14:25:00	21.2297	21.23239	21.2297	0
2020-12-10 14:30:00	21.2231	21.23106	21.2231	0
2020-12-10 14:35:00	21.2231	21.2304	21.2231	0
2020-12-10 14:40:00	21.2297	21.22973	21.2297	0
2020-12-10 14:45:00	21.2231	21.2284	21.2231	0
2020-12-10 14:50:00	21.2297	21.22906	21.2297	0
2020-12-10 14:55:00	21.2297	21.22839	21.2297	0
2020-12-10 15:00:00	21.2164	21.22639	21.2164	0
2020-12-10 15:05:00	21.2231	21.22573	21.2231	0
2020-12-10 15:10:00	21.2231	21.22507	21.2231	0
2020-12-10 15:15:00	21.2164	21.22374	21.2164	0
2020-12-10 15:20:00	21.2231	21.22374	21.2231	0
2020-12-10 15:25:00	21.2231	21.22374	21.2231	0
2020-12-10 15:30:00	21.2164	21.22241	21.2164	0
2020-12-10 15:35:00	21.2164	21.22174	21.2164	0
2020-12-10 15:40:00	21.2164	21.22041	21.2164	0
2020-12-10 15:45:00	21.2164	21.21908	21.2164	0
2020-12-10 15:50:00	21.2164	21.21908	21.2164	0
2020-12-10 15:55:00	21.2164	21.21841	21.2164	0
2020-12-10 16:00:00	21.2097	21.21707	21.2097	0
2020-12-10 16:05:00	21.2097	21.2164	21.2097	0
2020-12-10 16:10:00	21.2164	21.21573	21.2164	0
2020-12-10 16:15:00	21.2097	21.21439	21.2097	0
2020-12-10 16:20:00	21.2097	21.21372	21.2097	0
2020-12-10 16:25:00	21.2164	21.21372	21.2164	0
2020-12-10 16:30:00	21.2164	21.21372	21.2164	0
2020-12-10 16:35:00	21.2031	21.21239	21.2031	0
2020-12-10 16:40:00	21.2164	21.21239	21.2164	0
2020-12-10 16:45:00	21.2097	21.21172	21.2097	0
2020-12-10 16:50:00	21.2031	21.21106	21.2031	0
2020-12-10 16:55:00	21.2097	21.21106	21.2097	0
2020-12-10 17:00:00	21.2097	21.21039	21.2097	0
2020-12-10 17:05:00	21.2031	21.20973	21.2031	0
2020-12-10 17:10:00	21.2164	21.2104	21.2164	0
2020-12-10 17:15:00	21.2164	21.2104	21.2164	0
2020-12-10 17:20:00	21.2031	21.20907	21.2031	0
2020-12-10 17:25:00	21.2031	21.20907	21.2031	0
2020-12-10 17:30:00	21.2031	21.20774	21.2031	0
2020-12-10 17:35:00	21.2031	21.20708	21.2031	0
2020-12-10 17:40:00	21.2031	21.20708	21.2031	0
2020-12-10 17:45:00	21.2031	21.20642	21.2031	0
2020-12-10 17:50:00	21.1964	21.20509	21.1964	0
2020-12-10 17:55:00	21.2031	21.20509	21.2031	0
2020-12-10 18:00:00	21.2031	21.20376	21.2031	0
2020-12-10 18:05:00	21.1964	21.20176	21.1964	0
2020-12-10 18:10:00	21.1964	21.20109	21.1964	0
2020-12-10 18:15:00	21.1964	21.20042	21.1964	0
2020-12-10 18:20:00	21.1897	21.19908	21.1897	0
2020-12-10 18:25:00	21.1897	21.19774	21.1897	0
2020-12-10 18:30:00	21.1897	21.1964	21.1897	0
2020-12-10 18:35:00	21.1897	21.19506	21.1897	0
2020-12-10 18:40:00	21.1964	21.19506	21.1964	0
2020-12-10 18:45:00	21.1964	21.19439	21.1964	0
2020-12-10 18:50:00	21.1897	21.19305	21.1897	0
2020-12-10 18:55:00	21.1964	21.19305	21.1964	0
2020-12-10 19:00:00	21.2164	21.19505	21.2164	0
2020-12-10 19:05:00	21.2097	21.19638	21.2097	0
2020-12-10 19:10:00	21.2031	21.19772	21.2031	0
2020-12-10 19:15:00	21.2031	21.19906	21.2031	0
2020-12-10 19:20:00	21.2031	21.2004	21.2031	0
2020-12-10 19:25:00	21.1964	21.20107	21.1964	0
2020-12-10 19:30:00	21.1964	21.20107	21.1964	0
2020-12-10 19:35:00	21.2031	21.20174	21.2031	0
2020-12-10 19:40:00	21.1964	21.20241	21.1964	0
2020-12-10 19:45:00	21.1897	21.20174	21.1897	0
2020-12-10 19:50:00	21.2031	21.20041	21.2031	0
2020-12-10 19:55:00	21.1897	21.19841	21.1897	0
2020-12-10 20:00:00	21.1897	21.19707	21.1897	0
2020-12-10 20:05:00	21.2031	21.19707	21.2031	0
2020-12-10 20:10:00	21.1897	21.19573	21.1897	0
2020-12-10 20:15:00	21.1897	21.19506	21.1897	0
2020-12-10 20:20:00	21.2031	21.19573	21.2031	0
2020-12-10 20:25:00	21.1964	21.19506	21.1964	0
2020-12-10 20:30:00	21.1897	21.19439	21.1897	0
2020-12-10 20:35:00	21.1897	21.19439	21.1897	0
2020-12-10 20:40:00	21.1897	21.19305	21.1897	0
2020-12-10 20:45:00	21.1831	21.19239	21.1831	0
2020-12-10 20:50:00	21.1897	21.19239	21.1897	0
2020-12-10 20:55:00	21.1897	21.19105	21.1897	0
2020-12-10 21:00:00	21.1764	21.18972	21.1764	0
2020-12-10 21:05:00	21.1831	21.18906	21.1831	0
2020-12-10 21:10:00	21.1831	21.18706	21.1831	0
2020-12-10 21:15:00	21.1764	21.18506	21.1764	0
2020-12-10 21:20:00	21.1897	21.18506	21.1897	0
2020-12-10 21:25:00	21.1831	21.1844	21.1831	0
2020-12-10 21:30:00	21.1764	21.18307	21.1764	0
2020-12-10 21:35:00	21.1831	21.18307	21.1831	0
2020-12-10 21:40:00	21.1831	21.18241	21.1831	0
2020-12-10 21:45:00	21.1764	21.18108	21.1764	0
2020-12-10 21:50:00	21.1764	21.18108	21.1764	0
2020-12-10 21:55:00	21.1764	21.18041	21.1764	0
2020-12-10 22:00:00	21.1697	21.17907	21.1697	0
2020-12-10 22:05:00	21.1764	21.17907	21.1764	0
2020-12-10 22:10:00	21.1764	21.17774	21.1764	0
2020-12-10 22:15:00	21.1697	21.1764	21.1697	0
2020-12-10 22:20:00	21.1764	21.1764	21.1764	0
2020-12-10 22:25:00	21.1764	21.17573	21.1764	0
2020-12-10 22:30:00	21.1697	21.17439	21.1697	0
2020-12-10 22:35:00	21.1764	21.17439	21.1764	0
2020-12-10 22:40:00	21.1764	21.17439	21.1764	0
2020-12-10 22:45:00	21.1697	21.17372	21.1697	0
2020-12-10 22:50:00	21.1697	21.17372	21.1697	0
2020-12-10 22:55:00	21.1697	21.17305	21.1697	0
2020-12-10 23:00:00	21.163	21.17171	21.163	0
2020-12-10 23:05:00	21.1764	21.17238	21.1764	0
2020-12-10 23:10:00	21.1764	21.17238	21.1764	0
2020-12-10 23:15:00	21.163	21.17104	21.163	0
2020-12-10 23:20:00	21.1697	21.17104	21.1697	0
2020-12-10 23:25:00	21.1764	21.17104	21.1764	0
2020-12-10 23:30:00	21.163	21.1697	21.163	0
2020-12-10 23:35:00	21.163	21.16903	21.163	0
2020-12-10 23:40:00	21.1697	21.16903	21.1697	0
2020-12-10 23:45:00	21.163	21.16836	21.163	0
2020-12-10 23:50:00	21.163	21.16836	21.163	0
2020-12-10 23:55:00	21.1697	21.16769	21.1697	0
2020-12-11 00:00:00	21.163	21.16635	21.163	0
2020-12-11 00:05:00	21.163	21.16635	21.163	0
2020-12-11 00:10:00	21.163	21.16568	21.163	0
2020-12-11 00:15:00	21.163	21.16434	21.163	0
2020-12-11 00:20:00	21.163	21.16434	21.163	0
2020-12-11 00:25:00	21.163	21.16434	21.163	0
2020-12-11 00:30:00	21.1564	21.16301	21.1564	0
2020-12-11 00:35:00	21.163	21.16301	21.163	0
2020-12-11 00:40:00	21.163	21.16301	21.163	0
2020-12-11 00:45:00	21.1564	21.16168	21.1564	0
2020-12-11 00:50:00	21.163	21.16168	21.163	0
2020-12-11 00:55:00	21.163	21.16168	21.163	0
2020-12-11 01:00:00	21.1497	21.16035	21.1497	0
2020-12-11 01:05:00	21.1564	21.15969	21.1564	0
2020-12-11 01:10:00	21.1564	21.15903	21.1564	0
2020-12-11 01:15:00	21.1564	21.15837	21.1564	0
2020-12-11 01:20:00	21.1564	21.15837	21.1564	0
2020-12-11 01:25:00	21.1564	21.15771	21.1564	0
2020-12-11 01:30:00	21.1497	21.15638	21.1497	0
2020-12-11 01:35:00	21.1497	21.15571	21.1497	0
2020-12-11 01:40:00	21.1564	21.15505	21.1564	0
2020-12-11 01:45:00	21.1497	21.15372	21.1497	0
2020-12-11 01:50:00	21.1497	21.15372	21.1497	0
2020-12-11 01:55:00	21.1497	21.15305	21.1497	0
2020-12-11 02:00:00	21.1497	21.15238	21.1497	0
2020-12-11 02:05:00	21.1497	21.15171	21.1497	0
2020-12-11 02:10:00	21.1497	21.15104	21.1497	0
2020-12-11 02:15:00	21.1497	21.15037	21.1497	0
2020-12-11 02:20:00	21.1497	21.15037	21.1497	0
2020-12-11 02:25:00	21.1497	21.15037	21.1497	0
2020-12-11 02:30:00	21.143	21.14903	21.143	0
2020-12-11 02:35:00	21.1497	21.14903	21.1497	0
2020-12-11 02:40:00	21.1497	21.14903	21.1497	0
2020-12-11 02:45:00	21.143	21.14836	21.143	0
2020-12-11 02:50:00	21.1497	21.14836	21.1497	0
2020-12-11 02:55:00	21.1497	21.14836	21.1497	0
2020-12-11 03:00:00	21.1364	21.14703	21.1364	0
2020-12-11 03:05:00	21.1497	21.14703	21.1497	0
2020-12-11 03:10:00	21.1497	21.14703	21.1497	0
2020-12-11 03:15:00	21.1364	21.1457	21.1364	0
2020-12-11 03:20:00	21.143	21.1457	21.143	0
2020-12-11 03:25:00	21.1364	21.14437	21.1364	0
2020-12-11 03:30:00	21.1364	21.14304	21.1364	0
2020-12-11 03:35:00	21.1364	21.14238	21.1364	0
2020-12-11 03:40:00	21.143	21.14171	21.143	0
2020-12-11 03:45:00	21.1364	21.14038	21.1364	0
2020-12-11 03:50:00	21.1497	21.14171	21.1497	0
2020-12-11 03:55:00	21.1497	21.14171	21.1497	0
2020-12-11 04:00:00	21.1364	21.14038	21.1364	0
2020-12-11 04:05:00	21.1364	21.14038	21.1364	0
2020-12-11 04:10:00	21.143	21.14038	21.143	0
2020-12-11 04:15:00	21.1364	21.14038	21.1364	0
2020-12-11 04:20:00	21.1364	21.14038	21.1364	0
2020-12-11 04:25:00	21.143	21.14104	21.143	0
2020-12-11 04:30:00	21.1364	21.14038	21.1364	0
2020-12-11 04:35:00	21.1364	21.14038	21.1364	0
2020-12-11 04:40:00	21.1364	21.13905	21.1364	0
2020-12-11 04:45:00	21.1364	21.13772	21.1364	0
2020-12-11 04:50:00	21.1297	21.13705	21.1297	0
2020-12-11 04:55:00	21.1364	21.13705	21.1364	0
2020-12-11 05:00:00	21.1297	21.13572	21.1297	0
2020-12-11 05:05:00	21.1297	21.13505	21.1297	0
2020-12-11 05:10:00	21.1364	21.13505	21.1364	0
2020-12-11 05:15:00	21.1297	21.13372	21.1297	0
2020-12-11 05:20:00	21.1297	21.13305	21.1297	0
2020-12-11 05:25:00	21.1364	21.13305	21.1364	0
2020-12-11 05:30:00	21.123	21.13171	21.123	0
2020-12-11 05:35:00	21.123	21.13037	21.123	0
2020-12-11 05:40:00	21.1364	21.13104	21.1364	0
2020-12-11 05:45:00	21.123	21.1297	21.123	0
2020-12-11 05:50:00	21.123	21.12903	21.123	0
2020-12-11 05:55:00	21.1297	21.12903	21.1297	0
2020-12-11 06:00:00	21.123	21.12769	21.123	0
2020-12-11 06:05:00	21.123	21.12702	21.123	0
2020-12-11 06:10:00	21.1364	21.12769	21.1364	0
2020-12-11 06:15:00	21.123	21.12635	21.123	0
2020-12-11 06:20:00	21.123	21.12635	21.123	0
2020-12-11 06:25:00	21.1297	21.12702	21.1297	0
2020-12-11 06:30:00	21.123	21.12568	21.123	0
2020-12-11 06:35:00	21.123	21.12568	21.123	0
2020-12-11 06:40:00	21.123	21.12568	21.123	0
2020-12-11 06:45:00	21.123	21.12501	21.123	0
2020-12-11 06:50:00	21.123	21.12501	21.123	0
2020-12-11 06:55:00	21.123	21.12501	21.123	0
2020-12-11 07:00:00	21.1164	21.12301	21.1164	0
2020-12-11 07:05:00	21.123	21.12301	21.123	0
2020-12-11 07:10:00	21.123	21.12301	21.123	0
2020-12-11 07:15:00	21.1164	21.12168	21.1164	0
2020-12-11 07:20:00	21.123	21.12168	21.123	0
2020-12-11 07:25:00	21.123	21.12168	21.123	0
2020-12-11 07:30:00	21.1097	21.12035	21.1097	0
2020-12-11 07:35:00	21.123	21.12035	21.123	0
2020-12-11 07:40:00	21.1164	21.11969	21.1164	0
2020-12-11 07:45:00	21.0964	21.11703	21.0964	0
2020-12-11 07:50:00	21.083	21.11369	21.083	0
2020-12-11 07:55:00	21.0763	21.10902	21.0763	0
2020-12-11 08:00:00	21.0964	21.10636	21.0964	0
2020-12-11 08:05:00	21.1097	21.10569	21.1097	0
2020-12-11 08:10:00	21.1097	21.10436	21.1097	0
2020-12-11 08:15:00	21.1097	21.10303	21.1097	0
2020-12-11 08:20:00	21.0964	21.1017	21.0964	0
2020-12-11 08:25:00	21.0897	21.09837	21.0897	0
2020-12-11 08:30:00	21.123	21.09903	21.123	0
2020-12-11 08:35:00	21.103	21.09969	21.103	0
2020-12-11 08:40:00	21.103	21.10169	21.103	0
2020-12-11 08:45:00	21.1097	21.10503	21.1097	0
2020-12-11 08:50:00	21.1097	21.10636	21.1097	0
2020-12-11 08:55:00	21.0964	21.10503	21.0964	0
2020-12-11 09:00:00	21.1097	21.10503	21.1097	0
2020-12-11 09:05:00	21.1164	21.1057	21.1164	0
2020-12-11 09:10:00	21.1297	21.10903	21.1297	0
2020-12-11 09:15:00	21.1364	21.1137	21.1364	0
2020-12-11 09:20:00	21.1364	21.11504	21.1364	0
2020-12-11 09:25:00	21.1297	21.11771	21.1297	0
2020-12-11 09:30:00	21.1364	21.12105	21.1364	0
2020-12-11 09:35:00	21.123	21.12238	21.123	0
2020-12-11 09:40:00	21.1364	21.12505	21.1364	0
2020-12-11 09:45:00	21.1364	21.12905	21.1364	0
2020-12-11 09:50:00	21.1364	21.13172	21.1364	0
2020-12-11 09:55:00	21.1364	21.13372	21.1364	0
2020-12-11 10:00:00	21.1364	21.13439	21.1364	0
2020-12-11 10:05:00	21.143	21.13505	21.143	0
2020-12-11 10:10:00	21.143	21.13571	21.143	0
2020-12-11 10:15:00	21.1497	21.13771	21.1497	0
2020-12-11 10:20:00	21.1497	21.13904	21.1497	0
2020-12-11 10:25:00	21.1364	21.14038	21.1364	0
2020-12-11 10:30:00	21.1364	21.14038	21.1364	0
2020-12-11 10:35:00	21.1364	21.14038	21.1364	0
2020-12-11 10:40:00	21.123	21.13904	21.123	0
2020-12-11 10:45:00	21.1164	21.13704	21.1164	0
2020-12-11 10:50:00	21.123	21.1357	21.123	0
2020-12-11 10:55:00	21.143	21.1357	21.143	0
2020-12-11 11:00:00	21.163	21.1377	21.163	0
2020-12-11 11:05:00	21.1697	21.1397	21.1697	0
2020-12-11 11:10:00	21.1697	21.1417	21.1697	0
2020-12-11 11:15:00	21.1831	21.14637	21.1831	0
2020-12-11 11:20:00	21.1831	21.15104	21.1831	0
2020-12-11 11:25:00	21.1764	21.15504	21.1764	0
2020-12-11 11:30:00	21.1897	21.16171	21.1897	0
2020-12-11 11:35:00	21.1831	21.16838	21.1831	0
2020-12-11 11:40:00	21.1764	21.17372	21.1764	0
2020-12-11 11:45:00	21.1897	21.17839	21.1897	0
2020-12-11 11:50:00	21.1897	21.18106	21.1897	0
2020-12-11 11:55:00	21.1897	21.18306	21.1897	0
2020-12-11 12:00:00	21.2031	21.1864	21.2031	0
2020-12-11 12:05:00	21.2097	21.18906	21.2097	0
2020-12-11 12:10:00	21.2231	21.19306	21.2231	0
2020-12-11 12:15:00	21.2364	21.19906	21.2364	0
2020-12-11 12:20:00	21.2564	21.20573	21.2564	0
2020-12-11 12:25:00	21.2831	21.21573	21.2831	0
2020-12-11 12:30:00	21.2898	21.22707	21.2898	0
2020-12-11 12:35:00	21.2965	21.23775	21.2965	0
2020-12-11 12:40:00	21.2898	21.24776	21.2898	0
2020-12-11 12:45:00	21.2898	21.25777	21.2898	0
2020-12-11 12:50:00	21.2898	21.26644	21.2898	0
2020-12-11 12:55:00	21.2831	21.27378	21.2831	0
2020-12-11 13:00:00	21.2831	21.27978	21.2831	0
2020-12-11 13:05:00	21.2831	21.28445	21.2831	0
2020-12-11 13:10:00	21.2698	21.28579	21.2698	0
2020-12-11 13:15:00	21.2831	21.28579	21.2831	0
2020-12-11 13:20:00	21.2698	21.28379	21.2698	0
2020-12-11 13:25:00	21.2631	21.28045	21.2631	0
2020-12-11 13:30:00	21.2631	21.27778	21.2631	0
2020-12-11 13:35:00	21.2631	21.27511	21.2631	0
2020-12-11 13:40:00	21.2564	21.27177	21.2564	0
2020-12-11 13:45:00	21.2564	21.2691	21.2564	0
2020-12-11 13:50:00	21.2564	21.26643	21.2564	0
2020-12-11 13:55:00	21.2431	21.26243	21.2431	0
2020-12-11 14:00:00	21.2431	21.25976	21.2431	0
2020-12-11 14:05:00	21.2431	21.25576	21.2431	0
2020-12-11 14:10:00	21.2364	21.25242	21.2364	0
2020-12-11 14:15:00	21.2431	21.25042	21.2431	0
2020-12-11 14:20:00	21.2498	21.24909	21.2498	0
2020-12-11 14:25:00	21.2431	21.24709	21.2431	0
2020-12-11 14:30:00	21.2297	21.24442	21.2297	0
2020-12-11 14:35:00	21.2297	21.24175	21.2297	0
2020-12-11 14:40:00	21.2297	21.23908	21.2297	0
2020-12-11 14:45:00	21.2231	21.23708	21.2231	0
2020-12-11 14:50:00	21.2231	21.23508	21.2231	0
2020-12-11 14:55:00	21.2231	21.23308	21.2231	0
2020-12-11 15:00:00	21.2164	21.23108	21.2164	0
2020-12-11 15:05:00	21.2164	21.22841	21.2164	0
2020-12-11 15:10:00	21.2164	21.22507	21.2164	0
2020-12-11 15:15:00	21.2031	21.22107	21.2031	0
2020-12-11 15:20:00	21.2031	21.21841	21.2031	0
2020-12-11 15:25:00	21.2097	21.21641	21.2097	0
2020-12-11 15:30:00	21.2031	21.21375	21.2031	0
2020-12-11 15:35:00	21.1964	21.21108	21.1964	0
2020-12-11 15:40:00	21.2031	21.20908	21.2031	0
2020-12-11 15:45:00	21.1964	21.20641	21.1964	0
2020-12-11 15:50:00	21.1897	21.20374	21.1897	0
2020-12-11 15:55:00	21.1964	21.20174	21.1964	0
2020-12-11 16:00:00	21.1897	21.19907	21.1897	0
2020-12-11 16:05:00	21.1831	21.19707	21.1831	0
2020-12-11 16:10:00	21.1897	21.19573	21.1897	0
2020-12-11 16:15:00	21.1897	21.19373	21.1897	0
2020-12-11 16:20:00	21.1831	21.19173	21.1831	0
2020-12-11 16:25:00	21.1897	21.19106	21.1897	0
2020-12-11 16:30:00	21.1764	21.18839	21.1764	0
2020-12-11 16:35:00	21.1764	21.18639	21.1764	0
2020-12-11 16:40:00	21.1831	21.18573	21.1831	0
2020-12-11 16:45:00	21.1764	21.18373	21.1764	0
2020-12-11 16:50:00	21.1764	21.1824	21.1764	0
2020-12-11 16:55:00	21.1764	21.18173	21.1764	0
2020-12-11 17:00:00	21.1764	21.1804	21.1764	0
2020-12-11 17:05:00	21.1697	21.1784	21.1697	0
2020-12-11 17:10:00	21.1764	21.17773	21.1764	0
2020-12-11 17:15:00	21.163	21.17506	21.163	0
2020-12-11 17:20:00	21.163	21.17372	21.163	0
2020-12-11 17:25:00	21.1697	21.17305	21.1697	0
2020-12-11 17:30:00	21.163	21.17104	21.163	0
2020-12-11 17:35:00	21.163	21.1697	21.163	0
2020-12-11 17:40:00	21.163	21.16836	21.163	0
2020-12-11 17:45:00	21.1564	21.16636	21.1564	0
2020-12-11 17:50:00	21.1564	21.16436	21.1564	0
2020-12-11 17:55:00	21.163	21.16369	21.163	0
2020-12-11 18:00:00	21.1564	21.16169	21.1564	0
2020-12-11 18:05:00	21.163	21.16169	21.163	0
2020-12-11 18:10:00	21.163	21.16169	21.163	0
2020-12-11 18:15:00	21.1497	21.15969	21.1497	0
2020-12-11 18:20:00	21.1564	21.15903	21.1564	0
2020-12-11 18:25:00	21.1564	21.15837	21.1564	0
2020-12-11 18:30:00	21.1497	21.15704	21.1497	0
2020-12-11 18:35:00	21.143	21.1557	21.143	0
2020-12-11 18:40:00	21.1497	21.15503	21.1497	0
2020-12-11 18:45:00	21.1497	21.1537	21.1497	0
2020-12-11 18:50:00	21.143	21.15236	21.143	0
2020-12-11 18:55:00	21.1497	21.15103	21.1497	0
2020-12-11 19:00:00	21.143	21.14903	21.143	0
2020-12-11 19:05:00	21.143	21.14836	21.143	0
2020-12-11 19:10:00	21.143	21.14702	21.143	0
2020-12-11 19:15:00	21.1364	21.14502	21.1364	0
2020-12-11 19:20:00	21.1364	21.14369	21.1364	0
2020-12-11 19:25:00	21.143	21.14369	21.143	0
2020-12-11 19:30:00	21.1364	21.14236	21.1364	0
2020-12-11 19:35:00	21.143	21.14169	21.143	0
2020-12-11 19:40:00	21.1364	21.14103	21.1364	0
2020-12-11 19:45:00	21.1364	21.1397	21.1364	0
2020-12-11 19:50:00	21.1364	21.13904	21.1364	0
2020-12-11 19:55:00	21.1364	21.13838	21.1364	0
2020-12-11 20:00:00	21.1364	21.13772	21.1364	0
2020-12-11 20:05:00	21.1364	21.13772	21.1364	0
2020-12-11 20:10:00	21.1364	21.13772	21.1364	0
2020-12-11 20:15:00	21.1297	21.13639	21.1297	0
2020-12-11 20:20:00	21.1364	21.13639	21.1364	0
2020-12-11 20:25:00	21.1364	21.13573	21.1364	0
2020-12-11 20:30:00	21.123	21.13439	21.123	0
2020-12-11 20:35:00	21.1364	21.13439	21.1364	0
2020-12-11 20:40:00	21.1364	21.13439	21.1364	0
2020-12-11 20:45:00	21.1297	21.13372	21.1297	0
2020-12-11 20:50:00	21.1364	21.13372	21.1364	0
2020-12-11 20:55:00	21.1297	21.13305	21.1297	0
2020-12-11 21:00:00	21.123	21.13171	21.123	0
2020-12-11 21:05:00	21.1364	21.13238	21.1364	0
2020-12-11 21:10:00	21.1297	21.13171	21.1297	0
2020-12-11 21:15:00	21.123	21.13037	21.123	0
2020-12-11 21:20:00	21.1297	21.13104	21.1297	0
2020-12-11 21:25:00	21.1297	21.13037	21.1297	0
2020-12-11 21:30:00	21.123	21.12903	21.123	0
2020-12-11 21:35:00	21.1297	21.12903	21.1297	0
2020-12-11 21:40:00	21.123	21.12769	21.123	0
2020-12-11 21:45:00	21.1164	21.12636	21.1164	0
2020-12-11 21:50:00	21.1297	21.12703	21.1297	0
2020-12-11 21:55:00	21.123	21.12569	21.123	0
2020-12-11 22:00:00	21.1164	21.12436	21.1164	0
2020-12-11 22:05:00	21.123	21.12436	21.123	0
2020-12-11 22:10:00	21.123	21.12369	21.123	0
2020-12-11 22:15:00	21.1097	21.12169	21.1097	0
2020-12-11 22:20:00	21.123	21.12169	21.123	0
2020-12-11 22:25:00	21.1164	21.12036	21.1164	0
2020-12-11 22:30:00	21.1097	21.11903	21.1097	0
2020-12-11 22:35:00	21.123	21.11969	21.123	0
2020-12-11 22:40:00	21.1164	21.11836	21.1164	0
2020-12-11 22:45:00	21.1097	21.11703	21.1097	0
2020-12-11 22:50:00	21.1364	21.11903	21.1364	0
2020-12-11 22:55:00	21.1297	21.1197	21.1297	0
2020-12-11 23:00:00	21.123	21.1197	21.123	0
2020-12-11 23:05:00	21.1164	21.12037	21.1164	0
2020-12-11 23:10:00	21.1297	21.12104	21.1297	0
2020-12-11 23:15:00	21.123	21.1217	21.123	0
2020-12-11 23:20:00	21.123	21.12303	21.123	0
2020-12-11 23:25:00	21.123	21.12303	21.123	0
2020-12-11 23:30:00	21.1164	21.12303	21.1164	0
2020-12-11 23:35:00	21.1164	21.1237	21.1164	0
2020-12-11 23:40:00	21.123	21.12236	21.123	0
2020-12-11 23:45:00	21.1097	21.12036	21.1097	0
2020-12-11 23:50:00	21.1164	21.1197	21.1164	0
2020-12-11 23:55:00	21.123	21.12036	21.123	0
2020-12-12 00:00:00	21.1164	21.11903	21.1164	0
2020-12-12 00:05:00	21.1164	21.11837	21.1164	0
2020-12-12 00:10:00	21.1097	21.11704	21.1097	0
2020-12-12 00:15:00	21.1097	21.11571	21.1097	0
2020-12-12 00:20:00	21.1164	21.11571	21.1164	0
2020-12-12 00:25:00	21.1097	21.11504	21.1097	0
2020-12-12 00:30:00	21.1097	21.11371	21.1097	0
2020-12-12 00:35:00	21.1097	21.11371	21.1097	0
2020-12-12 00:40:00	21.1164	21.11371	21.1164	0
2020-12-12 00:45:00	21.1097	21.11238	21.1097	0
2020-12-12 00:50:00	21.1097	21.11171	21.1097	0
2020-12-12 00:55:00	21.1097	21.11104	21.1097	0
2020-12-12 01:00:00	21.103	21.11037	21.103	0
2020-12-12 01:05:00	21.1097	21.11037	21.1097	0
2020-12-12 01:10:00	21.1097	21.1097	21.1097	0
2020-12-12 01:15:00	21.103	21.10903	21.103	0
2020-12-12 01:20:00	21.1097	21.10903	21.1097	0
2020-12-12 01:25:00	21.1097	21.10903	21.1097	0
2020-12-12 01:30:00	21.0964	21.10703	21.0964	0
2020-12-12 01:35:00	21.1097	21.10703	21.1097	0
2020-12-12 01:40:00	21.103	21.10636	21.103	0
2020-12-12 01:45:00	21.103	21.10569	21.103	0
2020-12-12 01:50:00	21.1097	21.10636	21.1097	0
2020-12-12 01:55:00	21.1097	21.10636	21.1097	0
2020-12-12 02:00:00	21.103	21.10569	21.103	0
2020-12-12 02:05:00	21.1097	21.10636	21.1097	0
2020-12-12 02:10:00	21.103	21.10569	21.103	0
2020-12-12 02:15:00	21.0964	21.10436	21.0964	0
2020-12-12 02:20:00	21.1097	21.10569	21.1097	0
2020-12-12 02:25:00	21.103	21.10502	21.103	0
2020-12-12 02:30:00	21.0964	21.10436	21.0964	0
2020-12-12 02:35:00	21.1097	21.10503	21.1097	0
2020-12-12 02:40:00	21.103	21.10436	21.103	0
2020-12-12 02:45:00	21.0964	21.10303	21.0964	0
2020-12-12 02:50:00	21.103	21.10303	21.103	0
2020-12-12 02:55:00	21.103	21.10236	21.103	0
2020-12-12 03:00:00	21.0964	21.1017	21.0964	0
2020-12-12 03:05:00	21.1097	21.10303	21.1097	0
2020-12-12 03:10:00	21.103	21.10236	21.103	0
2020-12-12 03:15:00	21.0964	21.1017	21.0964	0
2020-12-12 03:20:00	21.1097	21.10303	21.1097	0
2020-12-12 03:25:00	21.103	21.10236	21.103	0
2020-12-12 03:30:00	21.0964	21.1017	21.0964	0
2020-12-12 03:35:00	21.1097	21.10303	21.1097	0
2020-12-12 03:40:00	21.103	21.10303	21.103	0
2020-12-12 03:45:00	21.0964	21.10237	21.0964	0
2020-12-12 03:50:00	21.103	21.10303	21.103	0
2020-12-12 03:55:00	21.0964	21.1017	21.0964	0
2020-12-12 04:00:00	21.0964	21.10104	21.0964	0
2020-12-12 04:05:00	21.103	21.1017	21.103	0
2020-12-12 04:10:00	21.0964	21.10037	21.0964	0
2020-12-12 04:15:00	21.0897	21.09904	21.0897	0
2020-12-12 04:20:00	21.0964	21.09904	21.0964	0
2020-12-12 04:25:00	21.0964	21.09771	21.0964	0
2020-12-12 04:30:00	21.0897	21.09638	21.0897	0
2020-12-12 04:35:00	21.0964	21.09638	21.0964	0
2020-12-12 04:40:00	21.0897	21.09505	21.0897	0
2020-12-12 04:45:00	21.0897	21.09438	21.0897	0
2020-12-12 04:50:00	21.0964	21.09438	21.0964	0
2020-12-12 04:55:00	21.0897	21.09305	21.0897	0
2020-12-12 05:00:00	21.0897	21.09238	21.0897	0
2020-12-12 05:05:00	21.0964	21.09305	21.0964	0
2020-12-12 05:10:00	21.083	21.09171	21.083	0
2020-12-12 05:15:00	21.0897	21.09104	21.0897	0
2020-12-12 05:20:00	21.0897	21.09104	21.0897	0
2020-12-12 05:25:00	21.083	21.0897	21.083	0
2020-12-12 05:30:00	21.0964	21.09037	21.0964	0
2020-12-12 05:35:00	21.103	21.0917	21.103	0
2020-12-12 05:40:00	21.0964	21.0917	21.0964	0
2020-12-12 05:45:00	21.083	21.09103	21.083	0
2020-12-12 05:50:00	21.0964	21.0917	21.0964	0
2020-12-12 05:55:00	21.0897	21.09103	21.0897	0
2020-12-12 06:00:00	21.0964	21.09237	21.0964	0
2020-12-12 06:05:00	21.1097	21.09437	21.1097	0
2020-12-12 06:10:00	21.103	21.0957	21.103	0
2020-12-12 06:15:00	21.0964	21.09704	21.0964	0
2020-12-12 06:20:00	21.0964	21.09704	21.0964	0
2020-12-12 06:25:00	21.0964	21.09638	21.0964	0
2020-12-12 06:30:00	21.0964	21.09638	21.0964	0
2020-12-12 06:35:00	21.0964	21.09772	21.0964	0
2020-12-12 06:40:00	21.0964	21.09772	21.0964	0
2020-12-12 06:45:00	21.083	21.09705	21.083	0
2020-12-12 06:50:00	21.0964	21.09705	21.0964	0
2020-12-12 06:55:00	21.0964	21.09572	21.0964	0
2020-12-12 07:00:00	21.0897	21.09439	21.0897	0
2020-12-12 07:05:00	21.0964	21.09439	21.0964	0
2020-12-12 07:10:00	21.0897	21.09372	21.0897	0
2020-12-12 07:15:00	21.083	21.09238	21.083	0
2020-12-12 07:20:00	21.0964	21.09238	21.0964	0
2020-12-12 07:25:00	21.0897	21.09171	21.0897	0
2020-12-12 07:30:00	21.083	21.09037	21.083	0
2020-12-12 07:35:00	21.0897	21.09104	21.0897	0
2020-12-12 07:40:00	21.083	21.0897	21.083	0
2020-12-12 07:45:00	21.083	21.08836	21.083	0
2020-12-12 07:50:00	21.0964	21.08903	21.0964	0
2020-12-12 07:55:00	21.0897	21.08836	21.0897	0
2020-12-12 08:00:00	21.083	21.08769	21.083	0
2020-12-12 08:05:00	21.0897	21.08836	21.0897	0
2020-12-12 08:10:00	21.0897	21.08769	21.0897	0
2020-12-12 08:15:00	21.083	21.08702	21.083	0
2020-12-12 08:20:00	21.083	21.08702	21.083	0
2020-12-12 08:25:00	21.083	21.08635	21.083	0
2020-12-12 08:30:00	21.083	21.08635	21.083	0
2020-12-12 08:35:00	21.0897	21.08702	21.0897	0
2020-12-12 08:40:00	21.083	21.08568	21.083	0
2020-12-12 08:45:00	21.083	21.08501	21.083	0
2020-12-12 08:50:00	21.0897	21.08568	21.0897	0
2020-12-12 08:55:00	21.083	21.08501	21.083	0
2020-12-12 09:00:00	21.0763	21.08367	21.0763	0
2020-12-12 09:05:00	21.0897	21.08434	21.0897	0
2020-12-12 09:10:00	21.083	21.08434	21.083	0
2020-12-12 09:15:00	21.0763	21.08367	21.0763	0
2020-12-12 09:20:00	21.083	21.08367	21.083	0
2020-12-12 09:25:00	21.083	21.083	21.083	0
2020-12-12 09:30:00	21.0763	21.08233	21.0763	0
2020-12-12 09:35:00	21.083	21.08233	21.083	0
2020-12-12 09:40:00	21.0763	21.08099	21.0763	0
2020-12-12 09:45:00	21.0763	21.08032	21.0763	0
2020-12-12 09:50:00	21.083	21.08099	21.083	0
2020-12-12 09:55:00	21.083	21.08032	21.083	0
2020-12-12 10:00:00	21.0763	21.07965	21.0763	0
2020-12-12 10:05:00	21.083	21.08032	21.083	0
2020-12-12 10:10:00	21.0763	21.07965	21.0763	0
2020-12-12 10:15:00	21.0763	21.07898	21.0763	0
2020-12-12 10:20:00	21.083	21.07965	21.083	0
2020-12-12 10:25:00	21.0763	21.07898	21.0763	0
2020-12-12 10:30:00	21.0763	21.07898	21.0763	0
2020-12-12 10:35:00	21.083	21.07965	21.083	0
2020-12-12 10:40:00	21.0763	21.07898	21.0763	0
2020-12-12 10:45:00	21.0763	21.07831	21.0763	0
2020-12-12 10:50:00	21.083	21.07898	21.083	0
2020-12-12 10:55:00	21.0763	21.07831	21.0763	0
2020-12-12 11:00:00	21.0763	21.07831	21.0763	0
2020-12-12 11:05:00	21.083	21.07898	21.083	0
2020-12-12 11:10:00	21.0763	21.07831	21.0763	0
2020-12-12 11:15:00	21.083	21.07898	21.083	0
2020-12-12 11:20:00	21.083	21.07965	21.083	0
2020-12-12 11:25:00	21.0763	21.07898	21.0763	0
2020-12-12 11:30:00	21.083	21.07965	21.083	0
2020-12-12 11:35:00	21.083	21.08032	21.083	0
2020-12-12 11:40:00	21.0763	21.07965	21.0763	0
2020-12-12 11:45:00	21.083	21.08032	21.083	0
2020-12-12 11:50:00	21.083	21.08099	21.083	0
2020-12-12 11:55:00	21.0763	21.08032	21.0763	0
2020-12-12 12:00:00	21.083	21.08099	21.083	0
2020-12-12 12:05:00	21.0763	21.08032	21.0763	0
2020-12-12 12:10:00	21.0697	21.07899	21.0697	0
2020-12-12 12:15:00	21.083	21.07966	21.083	0
2020-12-12 12:20:00	21.083	21.07966	21.083	0
2020-12-12 12:25:00	21.0763	21.07899	21.0763	0
2020-12-12 12:30:00	21.083	21.07966	21.083	0
2020-12-12 12:35:00	21.083	21.07966	21.083	0
2020-12-12 12:40:00	21.0763	21.07899	21.0763	0
2020-12-12 12:45:00	21.083	21.07966	21.083	0
2020-12-12 12:50:00	21.0763	21.07899	21.0763	0
2020-12-12 12:55:00	21.0763	21.07899	21.0763	0
2020-12-12 13:00:00	21.083	21.08032	21.083	0
2020-12-12 13:05:00	21.0763	21.07965	21.0763	0
2020-12-12 13:10:00	21.0763	21.07898	21.0763	0
2020-12-12 13:15:00	21.0763	21.07898	21.0763	0
2020-12-12 13:20:00	21.0763	21.07831	21.0763	0
2020-12-12 13:25:00	21.083	21.07831	21.083	0
2020-12-12 13:30:00	21.083	21.07898	21.083	0
2020-12-12 13:35:00	21.0763	21.07831	21.0763	0
2020-12-12 13:40:00	21.0763	21.07831	21.0763	0
2020-12-12 13:45:00	21.083	21.07898	21.083	0
2020-12-12 13:50:00	21.0763	21.07831	21.0763	0
2020-12-12 13:55:00	21.0763	21.07831	21.0763	0
2020-12-12 14:00:00	21.083	21.07898	21.083	0
2020-12-12 14:05:00	21.0763	21.07898	21.0763	0
2020-12-12 14:10:00	21.0763	21.07898	21.0763	0
2020-12-12 14:15:00	21.083	21.07898	21.083	0
2020-12-12 14:20:00	21.0763	21.07831	21.0763	0
2020-12-12 14:25:00	21.0763	21.07831	21.0763	0
2020-12-12 14:30:00	21.083	21.07898	21.083	0
2020-12-12 14:35:00	21.0763	21.07831	21.0763	0
2020-12-12 14:40:00	21.0763	21.07831	21.0763	0
2020-12-12 14:45:00	21.083	21.07898	21.083	0
2020-12-12 14:50:00	21.0763	21.07831	21.0763	0
2020-12-12 14:55:00	21.083	21.07898	21.083	0
2020-12-12 15:00:00	21.083	21.07965	21.083	0
2020-12-12 15:05:00	21.0763	21.07898	21.0763	0
2020-12-12 15:10:00	21.083	21.07965	21.083	0
2020-12-12 15:15:00	21.0763	21.07965	21.0763	0
2020-12-12 15:20:00	21.0763	21.07898	21.0763	0
2020-12-12 15:25:00	21.0763	21.07898	21.0763	0
2020-12-12 15:30:00	21.0763	21.07898	21.0763	0
2020-12-12 15:35:00	21.0697	21.07765	21.0697	0
2020-12-12 15:40:00	21.0763	21.07765	21.0763	0
2020-12-12 15:45:00	21.0697	21.07632	21.0697	0
2020-12-12 15:50:00	21.063	21.07432	21.063	0
2020-12-12 15:55:00	21.0763	21.07432	21.0763	0
2020-12-12 16:00:00	21.0697	21.07299	21.0697	0
2020-12-12 16:05:00	21.0697	21.07233	21.0697	0
2020-12-12 16:10:00	21.0763	21.07233	21.0763	0
2020-12-12 16:15:00	21.0697	21.07167	21.0697	0
2020-12-12 16:20:00	21.063	21.07034	21.063	0
2020-12-12 16:25:00	21.0763	21.071	21.0763	0
2020-12-12 16:30:00	21.0697	21.07034	21.0697	0
2020-12-12 16:35:00	21.063	21.06967	21.063	0
2020-12-12 16:40:00	21.0763	21.071	21.0763	0
2020-12-12 16:45:00	21.0697	21.07034	21.0697	0
2020-12-12 16:50:00	21.063	21.06967	21.063	0
2020-12-12 16:55:00	21.0697	21.06967	21.0697	0
2020-12-12 17:00:00	21.0697	21.06901	21.0697	0
2020-12-12 17:05:00	21.063	21.06834	21.063	0
2020-12-12 17:10:00	21.0697	21.06901	21.0697	0
2020-12-12 17:15:00	21.063	21.06768	21.063	0
2020-12-12 17:20:00	21.0697	21.06768	21.0697	0
2020-12-12 17:25:00	21.083	21.06968	21.083	0
2020-12-12 17:30:00	21.0697	21.06902	21.0697	0
2020-12-12 17:35:00	21.063	21.06835	21.063	0
2020-12-12 17:40:00	21.0763	21.06968	21.0763	0
2020-12-12 17:45:00	21.0697	21.06968	21.0697	0
2020-12-12 17:50:00	21.063	21.06901	21.063	0
2020-12-12 17:55:00	21.0763	21.07034	21.0763	0
2020-12-12 18:00:00	21.0697	21.07034	21.0697	0
2020-12-12 18:05:00	21.0697	21.07101	21.0697	0
2020-12-12 18:10:00	21.0697	21.07101	21.0697	0
2020-12-12 18:15:00	21.0697	21.06968	21.0697	0
2020-12-12 18:20:00	21.063	21.06901	21.063	0
2020-12-12 18:25:00	21.0697	21.06968	21.0697	0
2020-12-12 18:30:00	21.063	21.06835	21.063	0
2020-12-12 18:35:00	21.0563	21.06701	21.0563	0
2020-12-12 18:40:00	21.0697	21.06768	21.0697	0
2020-12-12 18:45:00	21.063	21.06635	21.063	0
2020-12-12 18:50:00	21.0563	21.06501	21.0563	0
2020-12-12 18:55:00	21.0697	21.06501	21.0697	0
2020-12-12 19:00:00	21.063	21.06434	21.063	0
2020-12-12 19:05:00	21.0563	21.063	21.0563	0
2020-12-12 19:10:00	21.0697	21.06367	21.0697	0
2020-12-12 19:15:00	21.0563	21.06233	21.0563	0
2020-12-12 19:20:00	21.0563	21.06166	21.0563	0
2020-12-12 19:25:00	21.063	21.06233	21.063	0
2020-12-12 19:30:00	21.0563	21.06099	21.0563	0
2020-12-12 19:35:00	21.0563	21.06032	21.0563	0
2020-12-12 19:40:00	21.063	21.06099	21.063	0
2020-12-12 19:45:00	21.0563	21.05965	21.0563	0
2020-12-12 19:50:00	21.0563	21.05898	21.0563	0
2020-12-12 19:55:00	21.063	21.05965	21.063	0
2020-12-12 20:00:00	21.0563	21.05831	21.0563	0
2020-12-12 20:05:00	21.0563	21.05831	21.0563	0
2020-12-12 20:10:00	21.0563	21.05831	21.0563	0
2020-12-12 20:15:00	21.0497	21.05698	21.0497	0
2020-12-12 20:20:00	21.0563	21.05698	21.0563	0
2020-12-12 20:25:00	21.0563	21.05698	21.0563	0
2020-12-12 20:30:00	21.0497	21.05565	21.0497	0
2020-12-12 20:35:00	21.0563	21.05565	21.0563	0
2020-12-12 20:40:00	21.0563	21.05565	21.0563	0
2020-12-12 20:45:00	21.0497	21.05432	21.0497	0
2020-12-12 20:50:00	21.0563	21.05432	21.0563	0
2020-12-12 20:55:00	21.0563	21.05432	21.0563	0
2020-12-12 21:00:00	21.0497	21.05366	21.0497	0
2020-12-12 21:05:00	21.0563	21.05432	21.0563	0
2020-12-12 21:10:00	21.0563	21.05432	21.0563	0
2020-12-12 21:15:00	21.0497	21.05366	21.0497	0
2020-12-12 21:20:00	21.0563	21.05432	21.0563	0
2020-12-12 21:25:00	21.0563	21.05432	21.0563	0
2020-12-12 21:30:00	21.0563	21.05432	21.0563	0
2020-12-12 21:35:00	21.0563	21.05498	21.0563	0
2020-12-12 21:40:00	21.0563	21.05498	21.0563	0
2020-12-12 21:45:00	21.043	21.05365	21.043	0
2020-12-12 21:50:00	21.0563	21.05431	21.0563	0
2020-12-12 21:55:00	21.0563	21.05431	21.0563	0
2020-12-12 22:00:00	21.043	21.05298	21.043	0
2020-12-12 22:05:00	21.0563	21.05364	21.0563	0
2020-12-12 22:10:00	21.0563	21.05364	21.0563	0
2020-12-12 22:15:00	21.0497	21.05298	21.0497	0
2020-12-12 22:20:00	21.0563	21.05298	21.0563	0
2020-12-12 22:25:00	21.0497	21.05232	21.0497	0
2020-12-12 22:30:00	21.043	21.05099	21.043	0
2020-12-12 22:35:00	21.0563	21.05232	21.0563	0
2020-12-12 22:40:00	21.0497	21.05166	21.0497	0
2020-12-12 22:45:00	21.043	21.05033	21.043	0
2020-12-12 22:50:00	21.0563	21.05166	21.0563	0
2020-12-12 22:55:00	21.0497	21.051	21.0497	0
2020-12-12 23:00:00	21.043	21.04967	21.043	0
2020-12-12 23:05:00	21.0497	21.04967	21.0497	0
2020-12-12 23:10:00	21.043	21.04834	21.043	0
2020-12-12 23:15:00	21.043	21.04767	21.043	0
2020-12-12 23:20:00	21.0497	21.04834	21.0497	0
2020-12-12 23:25:00	21.043	21.04701	21.043	0
2020-12-12 23:30:00	21.043	21.04634	21.043	0
2020-12-12 23:35:00	21.0497	21.04701	21.0497	0
2020-12-12 23:40:00	21.043	21.04568	21.043	0
2020-12-12 23:45:00	21.0497	21.04568	21.0497	0
2020-12-12 23:50:00	21.0497	21.04635	21.0497	0
2020-12-12 23:55:00	21.043	21.04568	21.043	0
2020-12-13 00:00:00	21.0497	21.04635	21.0497	0
2020-12-13 00:05:00	21.043	21.04635	21.043	0
2020-12-13 00:10:00	21.043	21.04568	21.043	0
2020-12-13 00:15:00	21.0497	21.04635	21.0497	0
2020-12-13 00:20:00	21.043	21.04635	21.043	0
2020-12-13 00:25:00	21.0363	21.04501	21.0363	0
2020-12-13 00:30:00	21.0497	21.04568	21.0497	0
2020-12-13 00:35:00	21.043	21.04501	21.043	0
2020-12-13 00:40:00	21.043	21.04434	21.043	0
2020-12-13 00:45:00	21.0497	21.04501	21.0497	0
2020-12-13 00:50:00	21.043	21.04434	21.043	0
2020-12-13 00:55:00	21.043	21.04434	21.043	0
2020-12-13 01:00:00	21.0497	21.04501	21.0497	0
2020-12-13 01:05:00	21.043	21.04434	21.043	0
2020-12-13 01:10:00	21.043	21.04434	21.043	0
2020-12-13 01:15:00	21.0497	21.04568	21.0497	0
2020-12-13 01:20:00	21.043	21.04501	21.043	0
2020-12-13 01:25:00	21.043	21.04501	21.043	0
2020-12-13 01:30:00	21.043	21.04501	21.043	0
2020-12-13 01:35:00	21.043	21.04434	21.043	0
2020-12-13 01:40:00	21.043	21.04434	21.043	0
2020-12-13 01:45:00	21.043	21.04434	21.043	0
2020-12-13 01:50:00	21.0363	21.043	21.0363	0
2020-12-13 01:55:00	21.043	21.043	21.043	0
2020-12-13 02:00:00	21.043	21.043	21.043	0
2020-12-13 02:05:00	21.0363	21.04166	21.0363	0
2020-12-13 02:10:00	21.043	21.04166	21.043	0
2020-12-13 02:15:00	21.043	21.04166	21.043	0
2020-12-13 02:20:00	21.0363	21.04099	21.0363	0
2020-12-13 02:25:00	21.043	21.04099	21.043	0
2020-12-13 02:30:00	21.0363	21.04032	21.0363	0
2020-12-13 02:35:00	21.0363	21.03965	21.0363	0
2020-12-13 02:40:00	21.043	21.04032	21.043	0
2020-12-13 02:45:00	21.0363	21.03965	21.0363	0
2020-12-13 02:50:00	21.0297	21.03832	21.0297	0
2020-12-13 02:55:00	21.043	21.03899	21.043	0
2020-12-13 03:00:00	21.0363	21.03832	21.0363	0
2020-12-13 03:05:00	21.0297	21.03699	21.0297	0
2020-12-13 03:10:00	21.0363	21.03699	21.0363	0
2020-12-13 03:15:00	21.0297	21.03566	21.0297	0
2020-12-13 03:20:00	21.0363	21.03566	21.0363	0
2020-12-13 03:25:00	21.0363	21.03566	21.0363	0
2020-12-13 03:30:00	21.0297	21.03433	21.0297	0
2020-12-13 03:35:00	21.0297	21.03367	21.0297	0
2020-12-13 03:40:00	21.0297	21.03367	21.0297	0
2020-12-13 03:45:00	21.0297	21.03234	21.0297	0
2020-12-13 03:50:00	21.0297	21.03168	21.0297	0
2020-12-13 03:55:00	21.0297	21.03168	21.0297	0
2020-12-13 04:00:00	21.0297	21.03102	21.0297	0
2020-12-13 04:05:00	21.0297	21.03102	21.0297	0
2020-12-13 04:10:00	21.0297	21.03036	21.0297	0
2020-12-13 04:15:00	21.023	21.02903	21.023	0
2020-12-13 04:20:00	21.0297	21.02903	21.0297	0
2020-12-13 04:25:00	21.0297	21.02903	21.0297	0
2020-12-13 04:30:00	21.0297	21.02903	21.0297	0
2020-12-13 04:35:00	21.0297	21.02903	21.0297	0
2020-12-13 04:40:00	21.0297	21.02903	21.0297	0
2020-12-13 04:45:00	21.023	21.02836	21.023	0
2020-12-13 04:50:00	21.0297	21.02836	21.0297	0
2020-12-13 04:55:00	21.023	21.02769	21.023	0
2020-12-13 05:00:00	21.0297	21.02769	21.0297	0
2020-12-13 05:05:00	21.0297	21.02836	21.0297	0
2020-12-13 05:10:00	21.023	21.02769	21.023	0
2020-12-13 05:15:00	21.0297	21.02769	21.0297	0
2020-12-13 05:20:00	21.0297	21.02769	21.0297	0
2020-12-13 05:25:00	21.0297	21.02769	21.0297	0
2020-12-13 05:30:00	21.0297	21.02769	21.0297	0
2020-12-13 05:35:00	21.0297	21.02836	21.0297	0
2020-12-13 05:40:00	21.0297	21.02836	21.0297	0
2020-12-13 05:45:00	21.0297	21.02903	21.0297	0
2020-12-13 05:50:00	21.0297	21.02903	21.0297	0
2020-12-13 05:55:00	21.023	21.02836	21.023	0
2020-12-13 06:00:00	21.003	21.02636	21.003	0
2020-12-13 06:05:00	21.0096	21.02435	21.0096	0
2020-12-13 06:10:00	21.0096	21.02234	21.0096	0
2020-12-13 06:15:00	21.0163	21.021	21.0163	0
2020-12-13 06:20:00	21.0163	21.01966	21.0163	0
2020-12-13 06:25:00	21.0096	21.01765	21.0096	0
2020-12-13 06:30:00	21.023	21.01698	21.023	0
2020-12-13 06:35:00	21.0163	21.01564	21.0163	0
2020-12-13 06:40:00	21.0096	21.01363	21.0096	0
2020-12-13 06:45:00	21.023	21.01363	21.023	0
2020-12-13 06:50:00	21.0163	21.01496	21.0163	0
2020-12-13 06:55:00	21.0163	21.01563	21.0163	0
2020-12-13 07:00:00	21.0163	21.0163	21.0163	0
2020-12-13 07:05:00	21.0096	21.01563	21.0096	0
2020-12-13 07:10:00	21.0163	21.01563	21.0163	0
2020-12-13 07:15:00	21.023	21.01697	21.023	0
2020-12-13 07:20:00	21.0096	21.01563	21.0096	0
2020-12-13 07:25:00	21.0163	21.01563	21.0163	0
2020-12-13 07:30:00	21.0163	21.0163	21.0163	0
2020-12-13 07:35:00	21.0096	21.01496	21.0096	0
2020-12-13 07:40:00	21.023	21.01563	21.023	0
2020-12-13 07:45:00	21.023	21.0163	21.023	0
2020-12-13 07:50:00	21.0163	21.0163	21.0163	0
2020-12-13 07:55:00	21.0163	21.01697	21.0163	0
2020-12-13 08:00:00	21.0163	21.01697	21.0163	0
2020-12-13 08:05:00	21.0163	21.0163	21.0163	0
2020-12-13 08:10:00	21.0163	21.01697	21.0163	0
2020-12-13 08:15:00	21.0163	21.01697	21.0163	0
2020-12-13 08:20:00	21.0096	21.0163	21.0096	0
2020-12-13 08:25:00	21.023	21.01764	21.023	0
2020-12-13 08:30:00	21.0163	21.01697	21.0163	0
2020-12-13 08:35:00	21.0163	21.0163	21.0163	0
2020-12-13 08:40:00	21.0163	21.0163	21.0163	0
2020-12-13 08:45:00	21.023	21.01697	21.023	0
2020-12-13 08:50:00	21.0163	21.01697	21.0163	0
2020-12-13 08:55:00	21.023	21.01764	21.023	0
2020-12-13 09:00:00	21.0163	21.01764	21.0163	0
2020-12-13 09:05:00	21.0163	21.01764	21.0163	0
2020-12-13 09:10:00	21.0297	21.01965	21.0297	0
2020-12-13 09:15:00	21.023	21.01965	21.023	0
2020-12-13 09:20:00	21.0163	21.01965	21.0163	0
2020-12-13 09:25:00	21.0297	21.02099	21.0297	0
2020-12-13 09:30:00	21.0297	21.02233	21.0297	0
2020-12-13 09:35:00	21.023	21.02233	21.023	0
2020-12-13 09:40:00	21.0297	21.02367	21.0297	0
2020-12-13 09:45:00	21.0297	21.02434	21.0297	0
2020-12-13 09:50:00	21.023	21.02501	21.023	0
2020-12-13 09:55:00	21.0297	21.02635	21.0297	0
2020-12-13 10:00:00	21.023	21.02568	21.023	0
2020-12-13 10:05:00	21.023	21.02568	21.023	0
2020-12-13 10:10:00	21.0297	21.02702	21.0297	0
2020-12-13 10:15:00	21.0297	21.02702	21.0297	0
2020-12-13 10:20:00	21.0163	21.02568	21.0163	0
2020-12-13 10:25:00	21.0297	21.02635	21.0297	0
2020-12-13 10:30:00	21.0297	21.02635	21.0297	0
2020-12-13 10:35:00	21.023	21.02568	21.023	0
2020-12-13 10:40:00	21.0363	21.02701	21.0363	0
2020-12-13 10:45:00	21.0297	21.02701	21.0297	0
2020-12-13 10:50:00	21.023	21.02701	21.023	0
2020-12-13 10:55:00	21.0297	21.02768	21.0297	0
2020-12-13 11:00:00	21.0297	21.02768	21.0297	0
2020-12-13 11:05:00	21.023	21.02701	21.023	0
2020-12-13 11:10:00	21.0297	21.02835	21.0297	0
2020-12-13 11:15:00	21.023	21.02768	21.023	0
2020-12-13 11:20:00	21.023	21.02701	21.023	0
2020-12-13 11:25:00	21.023	21.02701	21.023	0
2020-12-13 11:30:00	21.023	21.02568	21.023	0
2020-12-13 11:35:00	21.023	21.02501	21.023	0
2020-12-13 11:40:00	21.0297	21.02568	21.0297	0
2020-12-13 11:45:00	21.0163	21.02434	21.0163	0
2020-12-13 11:50:00	21.023	21.02367	21.023	0
2020-12-13 11:55:00	21.023	21.02367	21.023	0
2020-12-13 12:00:00	21.0163	21.02233	21.0163	0
2020-12-13 12:05:00	21.0297	21.023	21.0297	0
2020-12-13 12:10:00	21.0297	21.02367	21.0297	0
2020-12-13 12:15:00	21.0163	21.023	21.0163	0
2020-12-13 12:20:00	21.0297	21.02367	21.0297	0
2020-12-13 12:25:00	21.023	21.02367	21.023	0
2020-12-13 12:30:00	21.0163	21.02233	21.0163	0
2020-12-13 12:35:00	21.0297	21.02367	21.0297	0
2020-12-13 12:40:00	21.023	21.02367	21.023	0
2020-12-13 12:45:00	21.0163	21.023	21.0163	0
2020-12-13 12:50:00	21.0297	21.02434	21.0297	0
2020-12-13 12:55:00	21.023	21.02367	21.023	0
2020-12-13 13:00:00	21.0163	21.02233	21.0163	0
2020-12-13 13:05:00	21.023	21.023	21.023	0
2020-12-13 13:10:00	21.0163	21.02166	21.0163	0
2020-12-13 13:15:00	21.023	21.02166	21.023	0
2020-12-13 13:20:00	21.0297	21.023	21.0297	0
2020-12-13 13:25:00	21.0163	21.02166	21.0163	0
2020-12-13 13:30:00	21.0297	21.02233	21.0297	0
2020-12-13 13:35:00	21.023	21.023	21.023	0
2020-12-13 13:40:00	21.0163	21.02166	21.0163	0
2020-12-13 13:45:00	21.0297	21.02233	21.0297	0
2020-12-13 13:50:00	21.0297	21.02367	21.0297	0
2020-12-13 13:55:00	21.0163	21.023	21.0163	0
2020-12-13 14:00:00	21.0297	21.02434	21.0297	0
2020-12-13 14:05:00	21.023	21.02434	21.023	0
2020-12-13 14:10:00	21.0163	21.023	21.0163	0
2020-12-13 14:15:00	21.0297	21.02434	21.0297	0
2020-12-13 14:20:00	21.023	21.02367	21.023	0
2020-12-13 14:25:00	21.0163	21.023	21.0163	0
2020-12-13 14:30:00	21.0297	21.02434	21.0297	0
2020-12-13 14:35:00	21.023	21.02367	21.023	0
2020-12-13 14:40:00	21.023	21.023	21.023	0
2020-12-13 14:45:00	21.0297	21.02434	21.0297	0
2020-12-13 14:50:00	21.023	21.02367	21.023	0
2020-12-13 14:55:00	21.023	21.02367	21.023	0
2020-12-13 15:00:00	21.023	21.02434	21.023	0
2020-12-13 15:05:00	21.023	21.02367	21.023	0
2020-12-13 15:10:00	21.0297	21.02434	21.0297	0
2020-12-13 15:15:00	21.0297	21.02568	21.0297	0
2020-12-13 15:20:00	21.0163	21.02434	21.0163	0
2020-12-13 15:25:00	21.0297	21.02501	21.0297	0
2020-12-13 15:30:00	21.0297	21.02568	21.0297	0
2020-12-13 15:35:00	21.023	21.02501	21.023	0
2020-12-13 15:40:00	21.0297	21.02568	21.0297	0
2020-12-13 15:45:00	21.023	21.02568	21.023	0
2020-12-13 15:50:00	21.023	21.02568	21.023	0
2020-12-13 15:55:00	21.0297	21.02635	21.0297	0
2020-12-13 16:00:00	21.023	21.02568	21.023	0
2020-12-13 16:05:00	21.0297	21.02568	21.0297	0
2020-12-13 16:10:00	21.0297	21.02702	21.0297	0
2020-12-13 16:15:00	21.023	21.02635	21.023	0
2020-12-13 16:20:00	21.0297	21.02635	21.0297	0
2020-12-13 16:25:00	21.0363	21.02768	21.0363	0
2020-12-13 16:30:00	21.0297	21.02768	21.0297	0
2020-12-13 16:35:00	21.0297	21.02835	21.0297	0
2020-12-13 16:40:00	21.0297	21.02902	21.0297	0
2020-12-13 16:45:00	21.023	21.02835	21.023	0
2020-12-13 16:50:00	21.0297	21.02902	21.0297	0
2020-12-13 16:55:00	21.0297	21.02902	21.0297	0
2020-12-13 17:00:00	21.023	21.02835	21.023	0
2020-12-13 17:05:00	21.0297	21.02902	21.0297	0
2020-12-13 17:10:00	21.0297	21.02902	21.0297	0
2020-12-13 17:15:00	21.023	21.02769	21.023	0
2020-12-13 17:20:00	21.0297	21.02769	21.0297	0
2020-12-13 17:25:00	21.023	21.02702	21.023	0
2020-12-13 17:30:00	21.0163	21.02568	21.0163	0
2020-12-13 17:35:00	21.0297	21.02635	21.0297	0
2020-12-13 17:40:00	21.023	21.02568	21.023	0
2020-12-13 17:45:00	21.0163	21.02434	21.0163	0
2020-12-13 17:50:00	21.0297	21.02501	21.0297	0
2020-12-13 17:55:00	21.023	21.02434	21.023	0
2020-12-13 18:00:00	21.023	21.02367	21.023	0
2020-12-13 18:05:00	21.023	21.02367	21.023	0
2020-12-13 18:10:00	21.0163	21.02233	21.0163	0
2020-12-13 18:15:00	21.0163	21.02166	21.0163	0
2020-12-13 18:20:00	21.023	21.02233	21.023	0
2020-12-13 18:25:00	21.0163	21.02099	21.0163	0
2020-12-13 18:30:00	21.0163	21.02032	21.0163	0
2020-12-13 18:35:00	21.023	21.02099	21.023	0
2020-12-13 18:40:00	21.0163	21.01965	21.0163	0
2020-12-13 18:45:00	21.023	21.01965	21.023	0
2020-12-13 18:50:00	21.0163	21.01898	21.0163	0
2020-12-13 18:55:00	21.0096	21.01764	21.0096	0
2020-12-13 19:00:00	21.0163	21.01764	21.0163	0
2020-12-13 19:05:00	21.0163	21.01764	21.0163	0
2020-12-13 19:10:00	21.0096	21.0163	21.0096	0
2020-12-13 19:15:00	21.0163	21.0163	21.0163	0
2020-12-13 19:20:00	21.0096	21.01563	21.0096	0
2020-12-13 19:25:00	21.0096	21.01429	21.0096	0
2020-12-13 19:30:00	21.0096	21.01362	21.0096	0
2020-12-13 19:35:00	21.003	21.01162	21.003	0
2020-12-13 19:40:00	21.0163	21.01162	21.0163	0
2020-12-13 19:45:00	21.0096	21.01162	21.0096	0
2020-12-13 19:50:00	21.003	21.01029	21.003	0
2020-12-13 19:55:00	21.0163	21.01029	21.0163	0
2020-12-13 20:00:00	21.003	21.00963	21.003	0
2020-12-13 20:05:00	21.003	21.0083	21.003	0
2020-12-13 20:10:00	21.0096	21.0083	21.0096	0
2020-12-13 20:15:00	21.003	21.00764	21.003	0
2020-12-13 20:20:00	21.003	21.00698	21.003	0
2020-12-13 20:25:00	21.0096	21.00764	21.0096	0
2020-12-13 20:30:00	21.003	21.00631	21.003	0
2020-12-13 20:35:00	21.003	21.00565	21.003	0
2020-12-13 20:40:00	21.003	21.00565	21.003	0
2020-12-13 20:45:00	20.9963	21.00365	20.9963	0
2020-12-13 20:50:00	21.003	21.00365	21.003	0
2020-12-13 20:55:00	21.003	21.00365	21.003	0
2020-12-13 21:00:00	20.9896	21.00165	20.9896	0
2020-12-13 21:05:00	21.003	21.00165	21.003	0
2020-12-13 21:10:00	20.9963	21.00098	20.9963	0
2020-12-13 21:15:00	20.9963	20.99965	20.9963	0
2020-12-13 21:20:00	20.9963	20.99898	20.9963	0
2020-12-13 21:25:00	20.9963	20.99831	20.9963	0
2020-12-13 21:30:00	20.9896	20.99697	20.9896	0
2020-12-13 21:35:00	20.9963	20.99697	20.9963	0
2020-12-13 21:40:00	20.9896	20.99563	20.9896	0
2020-12-13 21:45:00	20.9963	20.99496	20.9963	0
2020-12-13 21:50:00	20.9896	20.99496	20.9896	0
2020-12-13 21:55:00	20.983	20.99296	20.983	0
2020-12-13 22:00:00	20.9963	20.99296	20.9963	0
2020-12-13 22:05:00	20.983	20.99163	20.983	0
2020-12-13 22:10:00	20.983	20.9903	20.983	0
2020-12-13 22:15:00	20.9896	20.98963	20.9896	0
2020-12-13 22:20:00	20.9763	20.9883	20.9763	0
2020-12-13 22:25:00	20.9763	20.9863	20.9763	0
2020-12-13 22:30:00	20.983	20.98564	20.983	0
2020-12-13 22:35:00	20.983	20.98431	20.983	0
2020-12-13 22:40:00	20.983	20.98365	20.983	0
2020-12-13 22:45:00	20.983	20.98365	20.983	0
2020-12-13 22:50:00	20.9763	20.98165	20.9763	0
2020-12-13 22:55:00	20.983	20.98165	20.983	0
2020-12-13 23:00:00	20.9763	20.98098	20.9763	0
2020-12-13 23:05:00	20.9696	20.97898	20.9696	0
2020-12-13 23:10:00	20.9763	20.97898	20.9763	0
2020-12-13 23:15:00	20.9763	20.97898	20.9763	0
2020-12-13 23:20:00	20.9763	20.97831	20.9763	0
2020-12-13 23:25:00	20.9763	20.97764	20.9763	0
2020-12-13 23:30:00	20.9696	20.9763	20.9696	0
2020-12-13 23:35:00	20.9763	20.97563	20.9763	0
2020-12-13 23:40:00	20.9696	20.97496	20.9696	0
2020-12-13 23:45:00	20.963	20.97296	20.963	0
2020-12-13 23:50:00	20.9696	20.97229	20.9696	0
2020-12-13 23:55:00	20.9696	20.97229	20.9696	0
2020-12-14 00:00:00	20.963	20.97096	20.963	0
2020-12-14 00:05:00	20.9696	20.97029	20.9696	0
2020-12-14 00:10:00	20.963	20.96896	20.963	0
2020-12-14 00:15:00	20.9696	20.96829	20.9696	0
2020-12-14 00:20:00	20.9696	20.96829	20.9696	0
2020-12-14 00:25:00	20.963	20.96696	20.963	0
2020-12-14 00:30:00	20.9696	20.96696	20.9696	0
2020-12-14 00:35:00	20.9696	20.96762	20.9696	0
2020-12-14 00:40:00	20.963	20.96696	20.963	0
2020-12-14 00:45:00	20.9763	20.96763	20.9763	0
2020-12-14 00:50:00	20.9763	20.96896	20.9763	0
2020-12-14 00:55:00	20.963	20.9683	20.963	0
2020-12-14 01:00:00	20.9696	20.96896	20.9696	0
2020-12-14 01:05:00	20.9696	20.96896	20.9696	0
2020-12-14 01:10:00	20.963	20.9683	20.963	0
2020-12-14 01:15:00	20.9763	20.96963	20.9763	0
2020-12-14 01:20:00	20.9696	20.96963	20.9696	0
2020-12-14 01:25:00	20.963	20.96897	20.963	0
2020-12-14 01:30:00	20.9763	20.9703	20.9763	0
2020-12-14 01:35:00	20.9763	20.9703	20.9763	0
2020-12-14 01:40:00	20.963	20.96897	20.963	0
2020-12-14 01:45:00	20.9763	20.9703	20.9763	0
2020-12-14 01:50:00	20.9696	20.9703	20.9696	0
2020-12-14 01:55:00	20.963	20.96964	20.963	0
2020-12-14 02:00:00	20.9763	20.97097	20.9763	0
2020-12-14 02:05:00	20.9696	20.9703	20.9696	0
2020-12-14 02:10:00	20.963	20.96964	20.963	0
2020-12-14 02:15:00	20.9696	20.9703	20.9696	0
2020-12-14 02:20:00	20.963	20.96897	20.963	0
2020-12-14 02:25:00	20.9696	20.9683	20.9696	0
2020-12-14 02:30:00	20.9696	20.96896	20.9696	0
2020-12-14 02:35:00	20.963	20.96763	20.963	0
2020-12-14 02:40:00	20.9696	20.96763	20.9696	0
2020-12-14 02:45:00	20.9696	20.96829	20.9696	0
2020-12-14 02:50:00	20.963	20.96696	20.963	0
2020-12-14 02:55:00	20.9696	20.96696	20.9696	0
2020-12-14 03:00:00	20.963	20.96696	20.963	0
2020-12-14 03:05:00	20.963	20.9663	20.963	0
2020-12-14 03:10:00	20.9696	20.96696	20.9696	0
2020-12-14 03:15:00	20.963	20.9663	20.963	0
2020-12-14 03:20:00	20.963	20.96564	20.963	0
2020-12-14 03:25:00	20.9696	20.9663	20.9696	0
2020-12-14 03:30:00	20.963	20.96564	20.963	0
2020-12-14 03:35:00	20.963	20.96498	20.963	0
2020-12-14 03:40:00	20.963	20.96498	20.963	0
2020-12-14 03:45:00	20.963	20.96432	20.963	0
2020-12-14 03:50:00	20.9696	20.96498	20.9696	0
2020-12-14 03:55:00	20.9696	20.96564	20.9696	0
2020-12-14 04:00:00	20.963	20.96498	20.963	0
2020-12-14 04:05:00	20.9696	20.96564	20.9696	0
2020-12-14 04:10:00	20.963	20.96564	20.963	0
2020-12-14 04:15:00	20.963	20.96498	20.963	0
2020-12-14 04:20:00	20.9696	20.96564	20.9696	0
2020-12-14 04:25:00	20.963	20.96564	20.963	0
2020-12-14 04:30:00	20.963	20.96564	20.963	0
2020-12-14 04:35:00	20.9696	20.9663	20.9696	0
2020-12-14 04:40:00	20.963	20.96564	20.963	0
2020-12-14 04:45:00	20.963	20.96498	20.963	0
2020-12-14 04:50:00	20.9696	20.96564	20.9696	0
2020-12-14 04:55:00	20.963	20.96498	20.963	0
2020-12-14 05:00:00	20.963	20.96498	20.963	0
2020-12-14 05:05:00	20.963	20.96498	20.963	0
2020-12-14 05:10:00	20.963	20.96432	20.963	0
2020-12-14 05:15:00	20.9696	20.96498	20.9696	0
2020-12-14 05:20:00	20.963	20.96498	20.963	0
2020-12-14 05:25:00	20.963	20.96432	20.963	0
2020-12-14 05:30:00	20.9696	20.96498	20.9696	0
2020-12-14 05:35:00	20.963	20.96498	20.963	0
2020-12-14 05:40:00	20.963	20.96432	20.963	0
2020-12-14 05:45:00	20.9763	20.96565	20.9763	0
2020-12-14 05:50:00	20.9696	20.96631	20.9696	0
2020-12-14 05:55:00	20.963	20.96631	20.963	0
2020-12-14 06:00:00	20.9696	20.96697	20.9696	0
2020-12-14 06:05:00	20.963	20.96631	20.963	0
2020-12-14 06:10:00	20.963	20.96631	20.963	0
2020-12-14 06:15:00	20.9763	20.96764	20.9763	0
2020-12-14 06:20:00	20.963	20.96698	20.963	0
2020-12-14 06:25:00	20.963	20.96698	20.963	0
2020-12-14 06:30:00	20.9696	20.96764	20.9696	0
2020-12-14 06:35:00	20.9563	20.96564	20.9563	0
2020-12-14 06:40:00	20.963	20.96498	20.963	0
2020-12-14 06:45:00	20.9696	20.96564	20.9696	0
2020-12-14 06:50:00	20.9496	20.96364	20.9496	0
2020-12-14 06:55:00	20.8829	20.95563	20.8829	0
2020-12-14 07:00:00	20.8229	20.94162	20.8229	0
2020-12-14 07:05:00	20.8029	20.92428	20.8029	0
2020-12-14 07:10:00	20.7896	20.90694	20.7896	0
2020-12-14 07:15:00	20.7695	20.88759	20.7695	0
2020-12-14 07:20:00	20.7629	20.86692	20.7629	0
2020-12-14 07:25:00	20.7429	20.84558	20.7429	0
2020-12-14 07:30:00	20.7362	20.8229	20.7362	0
2020-12-14 07:35:00	20.7429	20.80023	20.7429	0
2020-12-14 07:40:00	20.7629	20.78156	20.7629	0
2020-12-14 07:45:00	20.7695	20.77022	20.7695	0
2020-12-14 07:50:00	20.7362	20.76155	20.7362	0
2020-12-14 07:55:00	20.7429	20.75555	20.7429	0
2020-12-14 08:00:00	20.7896	20.75555	20.7896	0
2020-12-14 08:05:00	20.8162	20.76022	20.8162	0
2020-12-14 08:10:00	20.8296	20.76689	20.8296	0
2020-12-14 08:15:00	20.8362	20.77622	20.8362	0
2020-12-14 08:20:00	20.8362	20.78622	20.8362	0
2020-12-14 08:25:00	20.8562	20.79755	20.8562	0
2020-12-14 08:30:00	20.8562	20.80688	20.8562	0
2020-12-14 08:35:00	20.8629	20.81622	20.8629	0
2020-12-14 08:40:00	20.8696	20.82956	20.8696	0
2020-12-14 08:45:00	20.8696	20.84223	20.8696	0
2020-12-14 08:50:00	20.8829	20.85156	20.8829	0
2020-12-14 08:55:00	20.8829	20.85823	20.8829	0
2020-12-14 09:00:00	20.8829	20.86356	20.8829	0
2020-12-14 09:05:00	20.8963	20.86957	20.8963	0
2020-12-14 09:10:00	20.8829	20.87424	20.8829	0
2020-12-14 09:15:00	20.8629	20.87491	20.8629	0
2020-12-14 09:20:00	20.8762	20.87691	20.8762	0
2020-12-14 09:25:00	20.8829	20.87891	20.8829	0
2020-12-14 09:30:00	20.8829	20.88024	20.8829	0
2020-12-14 09:35:00	20.8896	20.88224	20.8896	0
2020-12-14 09:40:00	20.9029	20.88424	20.9029	0
2020-12-14 09:45:00	20.9296	20.88891	20.9296	0
2020-12-14 09:50:00	20.9563	20.89625	20.9563	0
2020-12-14 09:55:00	20.9496	20.90158	20.9496	0
2020-12-14 10:00:00	20.9363	20.90692	20.9363	0
2020-12-14 10:05:00	20.9496	20.91559	20.9496	0
2020-12-14 10:10:00	20.9696	20.92493	20.9696	0
2020-12-14 10:15:00	20.9696	20.9336	20.9696	0
2020-12-14 10:20:00	20.963	20.94161	20.963	0
2020-12-14 10:25:00	20.963	20.94895	20.963	0
2020-12-14 10:30:00	20.9496	20.95362	20.9496	0
2020-12-14 10:35:00	20.9563	20.95629	20.9563	0
2020-12-14 10:40:00	20.9763	20.95829	20.9763	0
2020-12-14 10:45:00	20.9896	20.96229	20.9896	0
2020-12-14 10:50:00	21.023	20.97096	21.023	0
2020-12-14 10:55:00	21.0563	20.98163	21.0563	0
2020-12-14 11:00:00	21.0763	20.9923	21.0763	0
2020-12-14 11:05:00	21.0964	21.00498	21.0964	0
2020-12-14 11:10:00	21.123	21.02098	21.123	0
2020-12-14 11:15:00	21.1364	21.03832	21.1364	0
2020-12-14 11:20:00	21.1497	21.05833	21.1497	0
2020-12-14 11:25:00	21.1697	21.07967	21.1697	0
2020-12-14 11:30:00	21.1831	21.10035	21.1831	0
2020-12-14 11:35:00	21.2031	21.1217	21.2031	0
2020-12-14 11:40:00	21.2231	21.14171	21.2231	0
2020-12-14 11:45:00	21.2297	21.15905	21.2297	0
2020-12-14 11:50:00	21.2364	21.17506	21.2364	0
2020-12-14 11:55:00	21.2564	21.19106	21.2564	0
2020-12-14 12:00:00	21.2698	21.20574	21.2698	0
2020-12-14 12:05:00	21.2698	21.21908	21.2698	0
2020-12-14 12:10:00	21.2898	21.23309	21.2898	0
2020-12-14 12:15:00	21.2831	21.24443	21.2831	0
2020-12-14 12:20:00	21.2698	21.2531	21.2698	0
2020-12-14 12:25:00	21.2764	21.26043	21.2764	0
2020-12-14 12:30:00	21.2698	21.2651	21.2698	0
2020-12-14 12:35:00	21.2631	21.26844	21.2631	0
2020-12-14 12:40:00	21.2764	21.27244	21.2764	0
2020-12-14 12:45:00	21.2564	21.27244	21.2564	0
2020-12-14 12:50:00	21.2431	21.26977	21.2431	0
2020-12-14 12:55:00	21.2431	21.2671	21.2431	0
2020-12-14 13:00:00	21.2364	21.26176	21.2364	0
2020-12-14 13:05:00	21.2231	21.25576	21.2231	0
2020-12-14 13:10:00	21.2297	21.25175	21.2297	0
2020-12-14 13:15:00	21.2164	21.24575	21.2164	0
2020-12-14 13:20:00	21.2097	21.23974	21.2097	0
2020-12-14 13:25:00	21.2097	21.2344	21.2097	0
2020-12-14 13:30:00	21.1897	21.22573	21.1897	0
2020-12-14 13:35:00	21.1831	21.2184	21.1831	0
2020-12-14 13:40:00	21.1764	21.21173	21.1764	0
2020-12-14 13:45:00	21.1764	21.20506	21.1764	0
2020-12-14 13:50:00	21.163	21.19772	21.163	0
2020-12-14 13:55:00	21.1764	21.19305	21.1764	0
2020-12-14 14:00:00	21.163	21.18638	21.163	0
2020-12-14 14:05:00	21.1564	21.18038	21.1564	0
2020-12-14 14:10:00	21.1564	21.17505	21.1564	0
2020-12-14 14:15:00	21.1497	21.16905	21.1497	0
2020-12-14 14:20:00	21.1497	21.16505	21.1497	0
2020-12-14 14:25:00	21.1497	21.16171	21.1497	0
2020-12-14 14:30:00	21.143	21.15837	21.143	0
2020-12-14 14:35:00	21.1364	21.15437	21.1364	0
2020-12-14 14:40:00	21.1364	21.15171	21.1364	0
2020-12-14 14:45:00	21.1297	21.14704	21.1297	0
2020-12-14 14:50:00	21.1297	21.14371	21.1297	0
2020-12-14 14:55:00	21.1297	21.14104	21.1297	0
2020-12-14 15:00:00	21.123	21.1377	21.123	0
2020-12-14 15:05:00	21.123	21.13503	21.123	0
2020-12-14 15:10:00	21.123	21.13236	21.123	0
2020-12-14 15:15:00	21.1164	21.12903	21.1164	0
2020-12-14 15:20:00	21.1097	21.1257	21.1097	0
2020-12-14 15:25:00	21.1097	21.12303	21.1097	0
2020-12-14 15:30:00	21.103	21.11969	21.103	0
2020-12-14 15:35:00	21.1097	21.11769	21.1097	0
2020-12-14 15:40:00	21.103	21.11502	21.103	0
2020-12-14 15:45:00	21.0964	21.11169	21.0964	0
2020-12-14 15:50:00	21.0964	21.10903	21.0964	0
2020-12-14 15:55:00	21.0964	21.10637	21.0964	0
2020-12-14 16:00:00	21.0897	21.10304	21.0897	0
2020-12-14 16:05:00	21.0964	21.10104	21.0964	0
2020-12-14 16:10:00	21.0897	21.09904	21.0897	0
2020-12-14 16:15:00	21.083	21.09637	21.083	0
2020-12-14 16:20:00	21.0897	21.09504	21.0897	0
2020-12-14 16:25:00	21.083	21.09237	21.083	0
2020-12-14 16:30:00	21.083	21.09037	21.083	0
2020-12-14 16:35:00	21.083	21.08903	21.083	0
2020-12-14 16:40:00	21.0763	21.08702	21.0763	0
2020-12-14 16:45:00	21.0763	21.08501	21.0763	0
2020-12-14 16:50:00	21.0763	21.08367	21.0763	0
2020-12-14 16:55:00	21.0697	21.081	21.0697	0
2020-12-14 17:00:00	21.083	21.08033	21.083	0
2020-12-14 17:05:00	21.0763	21.07966	21.0763	0
2020-12-14 17:10:00	21.0697	21.07766	21.0697	0
2020-12-14 17:15:00	21.0763	21.07699	21.0763	0
2020-12-14 17:20:00	21.0697	21.07566	21.0697	0
2020-12-14 17:25:00	21.063	21.07366	21.063	0
2020-12-14 17:30:00	21.0763	21.07366	21.0763	0
2020-12-14 17:35:00	21.0697	21.073	21.0697	0
2020-12-14 17:40:00	21.063	21.07167	21.063	0
2020-12-14 17:45:00	21.0697	21.07167	21.0697	0
2020-12-14 17:50:00	21.0697	21.07034	21.0697	0
2020-12-14 17:55:00	21.0563	21.06834	21.0563	0
2020-12-14 18:00:00	21.0697	21.06834	21.0697	0
2020-12-14 18:05:00	21.0697	21.06768	21.0697	0
2020-12-14 18:10:00	21.063	21.06701	21.063	0
2020-12-14 18:15:00	21.063	21.06701	21.063	0
2020-12-14 18:20:00	21.0563	21.06501	21.0563	0
2020-12-14 18:25:00	21.0563	21.06367	21.0563	0
2020-12-14 18:30:00	21.0697	21.06434	21.0697	0
2020-12-14 18:35:00	21.0563	21.063	21.0563	0
2020-12-14 18:40:00	21.0563	21.06166	21.0563	0
2020-12-14 18:45:00	21.0563	21.06166	21.0563	0
2020-12-14 18:50:00	21.0563	21.06032	21.0563	0
2020-12-14 18:55:00	21.0497	21.05832	21.0497	0
2020-12-14 19:00:00	21.0563	21.05765	21.0563	0
2020-12-14 19:05:00	21.0563	21.05698	21.0563	0
2020-12-14 19:10:00	21.0497	21.05632	21.0497	0
2020-12-14 19:15:00	21.0497	21.05566	21.0497	0
2020-12-14 19:20:00	21.043	21.05299	21.043	0
2020-12-14 19:25:00	21.0497	21.05233	21.0497	0
2020-12-14 19:30:00	21.0497	21.05167	21.0497	0
2020-12-14 19:35:00	21.043	21.05034	21.043	0
2020-12-14 19:40:00	21.0497	21.04968	21.0497	0
2020-12-14 19:45:00	21.043	21.04901	21.043	0
2020-12-14 19:50:00	21.043	21.04768	21.043	0
2020-12-14 19:55:00	21.063	21.04835	21.063	0
2020-12-14 20:00:00	21.0563	21.04901	21.0563	0
2020-12-14 20:05:00	21.043	21.04834	21.043	0
2020-12-14 20:10:00	21.0497	21.04901	21.0497	0
2020-12-14 20:15:00	21.043	21.04834	21.043	0
2020-12-14 20:20:00	21.043	21.04767	21.043	0
2020-12-14 20:25:00	21.0497	21.04834	21.0497	0
2020-12-14 20:30:00	21.043	21.04767	21.043	0
2020-12-14 20:35:00	21.0363	21.047	21.0363	0
2020-12-14 20:40:00	21.043	21.047	21.043	0
2020-12-14 20:45:00	21.043	21.045	21.043	0
2020-12-14 20:50:00	21.0363	21.043	21.0363	0
2020-12-14 20:55:00	21.043	21.043	21.043	0
2020-12-14 21:00:00	21.043	21.04233	21.043	0
2020-12-14 21:05:00	21.0363	21.04166	21.0363	0
2020-12-14 21:10:00	21.043	21.04166	21.043	0
2020-12-14 21:15:00	21.0363	21.04032	21.0363	0
2020-12-14 21:20:00	21.043	21.04032	21.043	0
2020-12-14 21:25:00	21.0497	21.04166	21.0497	0
2020-12-14 21:30:00	21.043	21.04166	21.043	0
2020-12-14 21:35:00	21.043	21.04166	21.043	0
2020-12-14 21:40:00	21.043	21.04233	21.043	0
2020-12-14 21:45:00	21.043	21.04233	21.043	0
2020-12-14 21:50:00	21.043	21.04233	21.043	0
2020-12-14 21:55:00	21.043	21.043	21.043	0
2020-12-14 22:00:00	21.0363	21.04233	21.0363	0
2020-12-14 22:05:00	21.043	21.043	21.043	0
2020-12-14 22:10:00	21.043	21.043	21.043	0
2020-12-14 22:15:00	21.0363	21.04166	21.0363	0
2020-12-14 22:20:00	21.043	21.04166	21.043	0
2020-12-14 22:25:00	21.0363	21.04099	21.0363	0
2020-12-14 22:30:00	21.0297	21.03966	21.0297	0
2020-12-14 22:35:00	21.043	21.03966	21.043	0
2020-12-14 22:40:00	21.0363	21.03899	21.0363	0
2020-12-14 22:45:00	21.0297	21.03766	21.0297	0
2020-12-14 22:50:00	21.0363	21.03766	21.0363	0
2020-12-14 22:55:00	21.0297	21.03633	21.0297	0
2020-12-14 23:00:00	21.0297	21.035	21.0297	0
2020-12-14 23:05:00	21.043	21.03567	21.043	0
2020-12-14 23:10:00	21.0297	21.03434	21.0297	0
2020-12-14 23:15:00	21.0297	21.03368	21.0297	0
2020-12-14 23:20:00	21.0297	21.03368	21.0297	0
2020-12-14 23:25:00	21.0297	21.03235	21.0297	0
2020-12-14 23:30:00	21.0297	21.03169	21.0297	0
2020-12-14 23:35:00	21.0297	21.03169	21.0297	0
2020-12-14 23:40:00	21.0297	21.03103	21.0297	0
2020-12-14 23:45:00	21.0297	21.03103	21.0297	0
2020-12-14 23:50:00	21.023	21.03036	21.023	0
2020-12-14 23:55:00	21.023	21.02836	21.023	0
2020-12-15 00:00:00	21.0297	21.02836	21.0297	0
2020-12-15 00:05:00	21.023	21.02769	21.023	0
2020-12-15 00:10:00	21.0163	21.02635	21.0163	0
2020-12-15 00:15:00	21.023	21.02568	21.023	0
2020-12-15 00:20:00	21.0163	21.02434	21.0163	0
2020-12-15 00:25:00	21.023	21.02367	21.023	0
2020-12-15 00:30:00	21.023	21.023	21.023	0
2020-12-15 00:35:00	21.0163	21.02166	21.0163	0
2020-12-15 00:40:00	21.023	21.02166	21.023	0
2020-12-15 00:45:00	21.0163	21.02099	21.0163	0
2020-12-15 00:50:00	21.0096	21.01898	21.0096	0
2020-12-15 00:55:00	21.0163	21.01831	21.0163	0
2020-12-15 01:00:00	21.0163	21.01831	21.0163	0
2020-12-15 01:05:00	21.0163	21.01764	21.0163	0
2020-12-15 01:10:00	21.0163	21.01764	21.0163	0
2020-12-15 01:15:00	21.0163	21.01697	21.0163	0
2020-12-15 01:20:00	21.0163	21.0163	21.0163	0
2020-12-15 01:25:00	21.0163	21.0163	21.0163	0
2020-12-15 01:30:00	21.0096	21.01496	21.0096	0
2020-12-15 01:35:00	21.0163	21.01496	21.0163	0
2020-12-15 01:40:00	21.0163	21.01563	21.0163	0
2020-12-15 01:45:00	21.0096	21.01496	21.0096	0
2020-12-15 01:50:00	21.0163	21.01496	21.0163	0
2020-12-15 01:55:00	21.0096	21.01429	21.0096	0
2020-12-15 02:00:00	21.0096	21.01362	21.0096	0
2020-12-15 02:05:00	21.0163	21.01362	21.0163	0
2020-12-15 02:10:00	21.0096	21.01295	21.0096	0
2020-12-15 02:15:00	21.0096	21.01228	21.0096	0
2020-12-15 02:20:00	21.0163	21.01295	21.0163	0
2020-12-15 02:25:00	21.0096	21.01228	21.0096	0
2020-12-15 02:30:00	21.0096	21.01161	21.0096	0
2020-12-15 02:35:00	21.0163	21.01228	21.0163	0
2020-12-15 02:40:00	21.0096	21.01161	21.0096	0
2020-12-15 02:45:00	21.0096	21.01161	21.0096	0
2020-12-15 02:50:00	21.0096	21.01161	21.0096	0
2020-12-15 02:55:00	21.003	21.01028	21.003	0
2020-12-15 03:00:00	21.0096	21.01028	21.0096	0
2020-12-15 03:05:00	21.003	21.00962	21.003	0
2020-12-15 03:10:00	21.003	21.00829	21.003	0
2020-12-15 03:15:00	21.0163	21.00896	21.0163	0
2020-12-15 03:20:00	21.0096	21.00896	21.0096	0
2020-12-15 03:25:00	21.003	21.00763	21.003	0
2020-12-15 03:30:00	21.0096	21.00763	21.0096	0
2020-12-15 03:35:00	21.003	21.00697	21.003	0
2020-12-15 03:40:00	21.003	21.00631	21.003	0
2020-12-15 03:45:00	21.0096	21.00697	21.0096	0
2020-12-15 03:50:00	21.003	21.00631	21.003	0
2020-12-15 03:55:00	21.003	21.00631	21.003	0
2020-12-15 04:00:00	21.003	21.00631	21.003	0
2020-12-15 04:05:00	21.003	21.00498	21.003	0
2020-12-15 04:10:00	21.003	21.00432	21.003	0
2020-12-15 04:15:00	21.003	21.00432	21.003	0
2020-12-15 04:20:00	20.9963	21.00299	20.9963	0
2020-12-15 04:25:00	21.003	21.00299	21.003	0
2020-12-15 04:30:00	21.003	21.00299	21.003	0
2020-12-15 04:35:00	20.9963	21.00166	20.9963	0
2020-12-15 04:40:00	21.0096	21.00232	21.0096	0
2020-12-15 04:45:00	20.9963	21.00165	20.9963	0
2020-12-15 04:50:00	20.9963	21.00098	20.9963	0
2020-12-15 04:55:00	21.003	21.00098	21.003	0
2020-12-15 05:00:00	20.9963	21.00031	20.9963	0
2020-12-15 05:05:00	20.9963	20.99964	20.9963	0
2020-12-15 05:10:00	21.003	21.00031	21.003	0
2020-12-15 05:15:00	20.9963	20.99964	20.9963	0
2020-12-15 05:20:00	21.003	20.99964	21.003	0
2020-12-15 05:25:00	21.003	21.00031	21.003	0
2020-12-15 05:30:00	20.9963	20.99898	20.9963	0
2020-12-15 05:35:00	21.003	20.99965	21.003	0
2020-12-15 05:40:00	21.003	21.00032	21.003	0
2020-12-15 05:45:00	20.9963	20.99965	20.9963	0
2020-12-15 05:50:00	21.003	21.00032	21.003	0
2020-12-15 05:55:00	20.9963	21.00032	20.9963	0
2020-12-15 06:00:00	20.9963	20.99965	20.9963	0
2020-12-15 06:05:00	21.003	21.00032	21.003	0
2020-12-15 06:10:00	20.9963	20.99965	20.9963	0
2020-12-15 06:15:00	20.9963	20.99898	20.9963	0
2020-12-15 06:20:00	21.003	20.99965	21.003	0
2020-12-15 06:25:00	20.9963	20.99898	20.9963	0
2020-12-15 06:30:00	20.9963	20.99831	20.9963	0
2020-12-15 06:35:00	20.9963	20.99831	20.9963	0
2020-12-15 06:40:00	20.9896	20.99697	20.9896	0
2020-12-15 06:45:00	20.983	20.99564	20.983	0
2020-12-15 06:50:00	20.9229	20.9883	20.9229	0
2020-12-15 06:55:00	20.8696	20.97496	20.8696	0
2020-12-15 07:00:00	20.8229	20.95762	20.8229	0
2020-12-15 07:05:00	20.7896	20.93695	20.7896	0
2020-12-15 07:10:00	20.7629	20.91294	20.7629	0
2020-12-15 07:15:00	20.7495	20.88826	20.7495	0
2020-12-15 07:20:00	20.7962	20.86825	20.7962	0
2020-12-15 07:25:00	20.8296	20.85158	20.8296	0
2020-12-15 07:30:00	20.8429	20.83691	20.8429	0
2020-12-15 07:35:00	20.8629	20.8249	20.8629	0
2020-12-15 07:40:00	20.8696	20.81957	20.8696	0
2020-12-15 07:45:00	20.8762	20.82023	20.8762	0
2020-12-15 07:50:00	20.8896	20.8269	20.8896	0
2020-12-15 07:55:00	20.8896	20.8369	20.8896	0
2020-12-15 08:00:00	20.9029	20.8509	20.9029	0
2020-12-15 08:05:00	20.8762	20.86357	20.8762	0
2020-12-15 08:10:00	20.8696	20.87091	20.8696	0
2020-12-15 08:15:00	20.9096	20.87891	20.9096	0
2020-12-15 08:20:00	20.943	20.88892	20.943	0
2020-12-15 08:25:00	20.9763	20.90026	20.9763	0
2020-12-15 08:30:00	21.0096	20.91426	21.0096	0
2020-12-15 08:35:00	21.023	20.92894	21.023	0
2020-12-15 08:40:00	21.0497	20.94495	21.0497	0
2020-12-15 08:45:00	21.083	20.96429	21.083	0
2020-12-15 08:50:00	21.103	20.9843	21.103	0
2020-12-15 08:55:00	21.1364	21.01032	21.1364	0
2020-12-15 09:00:00	21.163	21.03966	21.163	0
2020-12-15 09:05:00	21.1764	21.06634	21.1764	0
2020-12-15 09:10:00	21.1964	21.09168	21.1964	0
2020-12-15 09:15:00	21.2164	21.11569	21.2164	0
2020-12-15 09:20:00	21.2231	21.13704	21.2231	0
2020-12-15 09:25:00	21.2431	21.15905	21.2431	0
2020-12-15 09:30:00	21.2764	21.18172	21.2764	0
2020-12-15 09:35:00	21.2898	21.2024	21.2898	0
2020-12-15 09:40:00	21.2965	21.22175	21.2965	0
2020-12-15 09:45:00	21.3231	21.24042	21.3231	0
2020-12-15 09:50:00	21.3365	21.25777	21.3365	0
2020-12-15 09:55:00	21.3431	21.27444	21.3431	0
2020-12-15 10:00:00	21.3565	21.29045	21.3565	0
2020-12-15 10:05:00	21.3498	21.30379	21.3498	0
2020-12-15 10:10:00	21.3298	21.31446	21.3298	0
2020-12-15 10:15:00	21.3298	21.32313	21.3298	0
2020-12-15 10:20:00	21.3231	21.3278	21.3231	0
2020-12-15 10:25:00	21.3098	21.3298	21.3098	0
2020-12-15 10:30:00	21.3098	21.33113	21.3098	0
2020-12-15 10:35:00	21.2965	21.32847	21.2965	0
2020-12-15 10:40:00	21.2831	21.32313	21.2831	0
2020-12-15 10:45:00	21.2831	21.31713	21.2831	0
2020-12-15 10:50:00	21.2698	21.30846	21.2698	0
2020-12-15 10:55:00	21.2564	21.29912	21.2564	0
2020-12-15 11:00:00	21.2564	21.29178	21.2564	0
2020-12-15 11:05:00	21.2431	21.28311	21.2431	0
2020-12-15 11:10:00	21.2297	21.27377	21.2297	0
2020-12-15 11:15:00	21.2297	21.26576	21.2297	0
2020-12-15 11:20:00	21.2164	21.25642	21.2164	0
2020-12-15 11:25:00	21.2097	21.24774	21.2097	0
2020-12-15 11:30:00	21.2164	21.24107	21.2164	0
2020-12-15 11:35:00	21.2031	21.23307	21.2031	0
2020-12-15 11:40:00	21.1897	21.22506	21.1897	0
2020-12-15 11:45:00	21.1964	21.21906	21.1964	0
2020-12-15 11:50:00	21.1897	21.21239	21.1897	0
2020-12-15 11:55:00	21.1831	21.20639	21.1831	0
2020-12-15 12:00:00	21.1897	21.20239	21.1897	0
2020-12-15 12:05:00	21.1764	21.19706	21.1764	0
2020-12-15 12:10:00	21.1697	21.19239	21.1697	0
2020-12-15 12:15:00	21.1831	21.18973	21.1831	0
2020-12-15 12:20:00	21.1764	21.18573	21.1764	0
2020-12-15 12:25:00	21.163	21.18172	21.163	0
2020-12-15 12:30:00	21.163	21.17905	21.163	0
2020-12-15 12:35:00	21.163	21.17571	21.163	0
2020-12-15 12:40:00	21.1497	21.17171	21.1497	0
2020-12-15 12:45:00	21.1497	21.16837	21.1497	0
2020-12-15 12:50:00	21.1564	21.16504	21.1564	0
2020-12-15 12:55:00	21.1497	21.16237	21.1497	0
2020-12-15 13:00:00	21.1364	21.15904	21.1364	0
2020-12-15 13:05:00	21.143	21.15503	21.143	0
2020-12-15 13:10:00	21.1364	21.15103	21.1364	0
2020-12-15 13:15:00	21.1364	21.14837	21.1364	0
2020-12-15 13:20:00	21.1364	21.14571	21.1364	0
2020-12-15 13:25:00	21.123	21.14171	21.123	0
2020-12-15 13:30:00	21.1297	21.13971	21.1297	0
2020-12-15 13:35:00	21.1297	21.13771	21.1297	0
2020-12-15 13:40:00	21.1297	21.13504	21.1297	0
2020-12-15 13:45:00	21.123	21.13237	21.123	0
2020-12-15 13:50:00	21.123	21.13103	21.123	0
2020-12-15 13:55:00	21.123	21.12903	21.123	0
2020-12-15 14:00:00	21.1164	21.12703	21.1164	0
2020-12-15 14:05:00	21.123	21.12569	21.123	0
2020-12-15 14:10:00	21.1097	21.12302	21.1097	0
2020-12-15 14:15:00	21.1097	21.12169	21.1097	0
2020-12-15 14:20:00	21.1164	21.12036	21.1164	0
2020-12-15 14:25:00	21.103	21.11769	21.103	0
2020-12-15 14:30:00	21.1097	21.11569	21.1097	0
2020-12-15 14:35:00	21.1097	21.11436	21.1097	0
2020-12-15 14:40:00	21.103	21.11236	21.103	0
2020-12-15 14:45:00	21.1097	21.11103	21.1097	0
2020-12-15 14:50:00	21.1097	21.11036	21.1097	0
2020-12-15 14:55:00	21.0964	21.1077	21.0964	0
2020-12-15 15:00:00	21.103	21.10703	21.103	0
2020-12-15 15:05:00	21.103	21.10636	21.103	0
2020-12-15 15:10:00	21.0897	21.10369	21.0897	0
2020-12-15 15:15:00	21.0964	21.10303	21.0964	0
2020-12-15 15:20:00	21.0964	21.1017	21.0964	0
2020-12-15 15:25:00	21.0897	21.0997	21.0897	0
2020-12-15 15:30:00	21.0897	21.09837	21.0897	0
2020-12-15 15:35:00	21.0897	21.09637	21.0897	0
2020-12-15 15:40:00	21.083	21.0937	21.083	0
2020-12-15 15:45:00	21.083	21.09236	21.083	0
2020-12-15 15:50:00	21.083	21.09036	21.083	0
2020-12-15 15:55:00	21.0763	21.08769	21.0763	0
2020-12-15 16:00:00	21.083	21.08702	21.083	0
2020-12-15 16:05:00	21.083	21.08568	21.083	0
2020-12-15 16:10:00	21.0697	21.08301	21.0697	0
2020-12-15 16:15:00	21.083	21.08234	21.083	0
2020-12-15 16:20:00	21.0763	21.081	21.0763	0
2020-12-15 16:25:00	21.0697	21.079	21.0697	0
2020-12-15 16:30:00	21.0763	21.07833	21.0763	0
2020-12-15 16:35:00	21.0697	21.077	21.0697	0
2020-12-15 16:40:00	21.0697	21.07567	21.0697	0
2020-12-15 16:45:00	21.0763	21.07567	21.0763	0
2020-12-15 16:50:00	21.063	21.07367	21.063	0
2020-12-15 16:55:00	21.0697	21.07234	21.0697	0
2020-12-15 17:00:00	21.0697	21.07234	21.0697	0
2020-12-15 17:05:00	21.0563	21.06967	21.0563	0
2020-12-15 17:10:00	21.0697	21.06901	21.0697	0
2020-12-15 17:15:00	21.063	21.06834	21.063	0
2020-12-15 17:20:00	21.0563	21.06634	21.0563	0
2020-12-15 17:25:00	21.0697	21.06634	21.0697	0
2020-12-15 17:30:00	21.063	21.06567	21.063	0
2020-12-15 17:35:00	21.0563	21.06367	21.0563	0
2020-12-15 17:40:00	21.063	21.06367	21.063	0
2020-12-15 17:45:00	21.0563	21.06233	21.0563	0
2020-12-15 17:50:00	21.0563	21.06099	21.0563	0
2020-12-15 17:55:00	21.0563	21.06099	21.0563	0
2020-12-15 18:00:00	21.0563	21.05965	21.0563	0
2020-12-15 18:05:00	21.0563	21.05898	21.0563	0
2020-12-15 18:10:00	21.0563	21.05898	21.0563	0
2020-12-15 18:15:00	21.0497	21.05698	21.0497	0
2020-12-15 18:20:00	21.0563	21.05631	21.0563	0
2020-12-15 18:25:00	21.0563	21.05631	21.0563	0
2020-12-15 18:30:00	21.043	21.05431	21.043	0
2020-12-15 18:35:00	21.0563	21.05431	21.0563	0
2020-12-15 18:40:00	21.0497	21.05365	21.0497	0
2020-12-15 18:45:00	21.043	21.05232	21.043	0
2020-12-15 18:50:00	21.0497	21.05166	21.0497	0
2020-12-15 18:55:00	21.043	21.05033	21.043	0
2020-12-15 19:00:00	21.043	21.049	21.043	0
2020-12-15 19:05:00	21.0563	21.04966	21.0563	0
2020-12-15 19:10:00	21.043	21.04833	21.043	0
2020-12-15 19:15:00	21.043	21.047	21.043	0
2020-12-15 19:20:00	21.0497	21.04767	21.0497	0
2020-12-15 19:25:00	21.043	21.04634	21.043	0
2020-12-15 19:30:00	21.043	21.04567	21.043	0
2020-12-15 19:35:00	21.0497	21.04634	21.0497	0
2020-12-15 19:40:00	21.043	21.04567	21.043	0
2020-12-15 19:45:00	21.043	21.04567	21.043	0
2020-12-15 19:50:00	21.0497	21.04634	21.0497	0
2020-12-15 19:55:00	21.0363	21.04434	21.0363	0
2020-12-15 20:00:00	21.043	21.04434	21.043	0
2020-12-15 20:05:00	21.043	21.04434	21.043	0
2020-12-15 20:10:00	21.0363	21.043	21.0363	0
2020-12-15 20:15:00	21.0497	21.04367	21.0497	0
2020-12-15 20:20:00	21.043	21.04367	21.043	0
2020-12-15 20:25:00	21.0363	21.04233	21.0363	0
2020-12-15 20:30:00	21.043	21.04233	21.043	0
2020-12-15 20:35:00	21.043	21.04233	21.043	0
2020-12-15 20:40:00	21.0363	21.04099	21.0363	0
2020-12-15 20:45:00	21.043	21.04166	21.043	0
2020-12-15 20:50:00	21.0363	21.04099	21.0363	0
2020-12-15 20:55:00	21.0363	21.04032	21.0363	0
2020-12-15 21:00:00	21.043	21.04099	21.043	0
2020-12-15 21:05:00	21.043	21.04032	21.043	0
2020-12-15 21:10:00	21.0363	21.03965	21.0363	0
2020-12-15 21:15:00	21.043	21.04032	21.043	0
2020-12-15 21:20:00	21.0363	21.03965	21.0363	0
2020-12-15 21:25:00	21.043	21.03965	21.043	0
2020-12-15 21:30:00	21.043	21.04032	21.043	0
2020-12-15 21:35:00	21.0297	21.03899	21.0297	0
2020-12-15 21:40:00	21.0363	21.03899	21.0363	0
2020-12-15 21:45:00	21.043	21.03966	21.043	0
2020-12-15 21:50:00	21.0297	21.03833	21.0297	0
2020-12-15 21:55:00	21.043	21.03833	21.043	0
2020-12-15 22:00:00	21.0363	21.03833	21.0363	0
2020-12-15 22:05:00	21.0297	21.037	21.0297	0
2020-12-15 22:10:00	21.043	21.03767	21.043	0
2020-12-15 22:15:00	21.0363	21.037	21.0363	0
2020-12-15 22:20:00	21.0297	21.03567	21.0297	0
2020-12-15 22:25:00	21.0363	21.03633	21.0363	0
2020-12-15 22:30:00	21.0297	21.03567	21.0297	0
2020-12-15 22:35:00	21.0297	21.03434	21.0297	0
2020-12-15 22:40:00	21.0363	21.035	21.0363	0
2020-12-15 22:45:00	21.0297	21.03367	21.0297	0
2020-12-15 22:50:00	21.0297	21.03301	21.0297	0
2020-12-15 22:55:00	21.0297	21.03301	21.0297	0
2020-12-15 23:00:00	21.0297	21.03168	21.0297	0
2020-12-15 23:05:00	21.0297	21.03102	21.0297	0
2020-12-15 23:10:00	21.0297	21.03102	21.0297	0
2020-12-15 23:15:00	21.023	21.02969	21.023	0
2020-12-15 23:20:00	21.0297	21.02969	21.0297	0
2020-12-15 23:25:00	21.0297	21.02969	21.0297	0
2020-12-15 23:30:00	21.023	21.02836	21.023	0
2020-12-15 23:35:00	21.0297	21.02836	21.0297	0
2020-12-15 23:40:00	21.023	21.02769	21.023	0
2020-12-15 23:45:00	21.0163	21.02635	21.0163	0
2020-12-15 23:50:00	21.0297	21.02635	21.0297	0
2020-12-15 23:55:00	21.023	21.02568	21.023	0
2020-12-16 00:00:00	21.023	21.02501	21.023	0
2020-12-16 00:05:00	21.0297	21.02568	21.0297	0
2020-12-16 00:10:00	21.023	21.02501	21.023	0
2020-12-16 00:15:00	21.0297	21.02501	21.0297	0
2020-12-16 00:20:00	21.0297	21.02568	21.0297	0
2020-12-16 00:25:00	21.023	21.02501	21.023	0
2020-12-16 00:30:00	21.0297	21.02568	21.0297	0
2020-12-16 00:35:00	21.0297	21.02702	21.0297	0
2020-12-16 00:40:00	21.023	21.02635	21.023	0
2020-12-16 00:45:00	21.0297	21.02702	21.0297	0
2020-12-16 00:50:00	21.0297	21.02769	21.0297	0
2020-12-16 00:55:00	21.0163	21.02635	21.0163	0
2020-12-16 01:00:00	21.0297	21.02702	21.0297	0
2020-12-16 01:05:00	21.0297	21.02702	21.0297	0
2020-12-16 01:10:00	21.023	21.02635	21.023	0
2020-12-16 01:15:00	21.0297	21.02702	21.0297	0
2020-12-16 01:20:00	21.0297	21.02702	21.0297	0
2020-12-16 01:25:00	21.023	21.02635	21.023	0
2020-12-16 01:30:00	21.0297	21.02702	21.0297	0
2020-12-16 01:35:00	21.0297	21.02702	21.0297	0
2020-12-16 01:40:00	21.023	21.02635	21.023	0
2020-12-16 01:45:00	21.023	21.02702	21.023	0
2020-12-16 01:50:00	21.0163	21.02568	21.0163	0
2020-12-16 01:55:00	21.023	21.02501	21.023	0
2020-12-16 02:00:00	21.023	21.02501	21.023	0
2020-12-16 02:05:00	21.0163	21.02367	21.0163	0
2020-12-16 02:10:00	21.0297	21.02367	21.0297	0
2020-12-16 02:15:00	21.0297	21.02434	21.0297	0
2020-12-16 02:20:00	21.0163	21.023	21.0163	0
2020-12-16 02:25:00	21.023	21.02233	21.023	0
2020-12-16 02:30:00	21.023	21.02233	21.023	0
2020-12-16 02:35:00	21.0163	21.02166	21.0163	0
2020-12-16 02:40:00	21.0297	21.023	21.0297	0
2020-12-16 02:45:00	21.023	21.023	21.023	0
2020-12-16 02:50:00	21.0163	21.02233	21.0163	0
2020-12-16 02:55:00	21.0297	21.02367	21.0297	0
2020-12-16 03:00:00	21.0163	21.02233	21.0163	0
2020-12-16 03:05:00	21.0163	21.02099	21.0163	0
2020-12-16 03:10:00	21.023	21.02166	21.023	0
2020-12-16 03:15:00	21.0163	21.02099	21.0163	0
2020-12-16 03:20:00	21.0163	21.02032	21.0163	0
2020-12-16 03:25:00	21.023	21.02099	21.023	0
2020-12-16 03:30:00	21.0163	21.01965	21.0163	0
2020-12-16 03:35:00	21.023	21.01965	21.023	0
2020-12-16 03:40:00	21.023	21.02032	21.023	0
2020-12-16 03:45:00	21.0163	21.01898	21.0163	0
2020-12-16 03:50:00	21.0163	21.01898	21.0163	0
2020-12-16 03:55:00	21.0163	21.01898	21.0163	0
2020-12-16 04:00:00	21.0096	21.01764	21.0096	0
2020-12-16 04:05:00	21.0163	21.01764	21.0163	0
2020-12-16 04:10:00	21.0163	21.01764	21.0163	0
2020-12-16 04:15:00	21.0096	21.0163	21.0096	0
2020-12-16 04:20:00	21.0163	21.0163	21.0163	0
2020-12-16 04:25:00	21.0163	21.01563	21.0163	0
2020-12-16 04:30:00	21.0096	21.01429	21.0096	0
2020-12-16 04:35:00	21.0163	21.01429	21.0163	0
2020-12-16 04:40:00	21.0163	21.01429	21.0163	0
2020-12-16 04:45:00	21.0096	21.01362	21.0096	0
2020-12-16 04:50:00	21.0163	21.01429	21.0163	0
2020-12-16 04:55:00	21.0096	21.01362	21.0096	0
2020-12-16 05:00:00	21.0096	21.01295	21.0096	0
2020-12-16 05:05:00	21.0163	21.01362	21.0163	0
2020-12-16 05:10:00	21.0096	21.01295	21.0096	0
2020-12-16 05:15:00	21.0163	21.01295	21.0163	0
2020-12-16 05:20:00	21.0163	21.01362	21.0163	0
2020-12-16 05:25:00	21.003	21.01229	21.003	0
2020-12-16 05:30:00	21.0096	21.01162	21.0096	0
2020-12-16 05:35:00	21.0163	21.01229	21.0163	0
2020-12-16 05:40:00	21.003	21.01096	21.003	0
2020-12-16 05:45:00	21.0163	21.01163	21.0163	0
2020-12-16 05:50:00	21.0096	21.01163	21.0096	0
2020-12-16 05:55:00	21.0096	21.01096	21.0096	0
2020-12-16 06:00:00	21.023	21.0123	21.023	0
2020-12-16 06:05:00	21.0163	21.0123	21.0163	0
2020-12-16 06:10:00	21.0096	21.01163	21.0096	0
2020-12-16 06:15:00	21.0163	21.01296	21.0163	0
2020-12-16 06:20:00	21.0096	21.01296	21.0096	0
2020-12-16 06:25:00	21.003	21.01163	21.003	0
2020-12-16 06:30:00	21.0163	21.01296	21.0163	0
2020-12-16 06:35:00	21.0096	21.01229	21.0096	0
2020-12-16 06:40:00	20.9963	21.01096	20.9963	0
2020-12-16 06:45:00	20.9563	21.00563	20.9563	0
2020-12-16 06:50:00	20.9496	20.99829	20.9496	0
2020-12-16 06:55:00	20.983	20.99496	20.983	0
2020-12-16 07:00:00	20.9896	20.99296	20.9896	0
2020-12-16 07:05:00	20.9896	20.99029	20.9896	0
2020-12-16 07:10:00	20.9963	20.98896	20.9963	0
2020-12-16 07:15:00	20.9896	20.98762	20.9896	0
2020-12-16 07:20:00	20.9763	20.98362	20.9763	0
2020-12-16 07:25:00	20.9963	20.98229	20.9963	0
2020-12-16 07:30:00	20.9963	20.98229	20.9963	0
2020-12-16 07:35:00	21.003	20.98696	21.003	0
2020-12-16 07:40:00	21.003	20.9923	21.003	0
2020-12-16 07:45:00	20.9963	20.99363	20.9963	0
2020-12-16 07:50:00	21.0096	20.99563	21.0096	0
2020-12-16 07:55:00	21.003	20.99697	21.003	0
2020-12-16 08:00:00	20.9963	20.99697	20.9963	0
2020-12-16 08:05:00	21.003	20.99831	21.003	0
2020-12-16 08:10:00	21.003	21.00098	21.003	0
2020-12-16 08:15:00	21.003	21.00165	21.003	0
2020-12-16 08:20:00	21.023	21.00432	21.023	0
2020-12-16 08:25:00	21.0096	21.00498	21.0096	0
2020-12-16 08:30:00	21.003	21.00498	21.003	0
2020-12-16 08:35:00	21.0163	21.00698	21.0163	0
2020-12-16 08:40:00	21.0163	21.00765	21.0163	0
2020-12-16 08:45:00	21.0096	21.00831	21.0096	0
2020-12-16 08:50:00	21.0096	21.00964	21.0096	0
2020-12-16 08:55:00	21.003	21.00964	21.003	0
2020-12-16 09:00:00	21.0096	21.0103	21.0096	0
2020-12-16 09:05:00	21.0163	21.01163	21.0163	0
2020-12-16 09:10:00	21.0096	21.01029	21.0096	0
2020-12-16 09:15:00	21.0096	21.01029	21.0096	0
2020-12-16 09:20:00	21.0163	21.01162	21.0163	0
2020-12-16 09:25:00	21.0096	21.01095	21.0096	0
2020-12-16 09:30:00	21.023	21.01162	21.023	0
2020-12-16 09:35:00	21.023	21.01296	21.023	0
2020-12-16 09:40:00	21.0163	21.01363	21.0163	0
2020-12-16 09:45:00	21.0163	21.01496	21.0163	0
2020-12-16 09:50:00	21.0163	21.01563	21.0163	0
2020-12-16 09:55:00	21.003	21.0143	21.003	0
2020-12-16 10:00:00	21.0096	21.0143	21.0096	0
2020-12-16 10:05:00	21.0163	21.01497	21.0163	0
2020-12-16 10:10:00	21.0096	21.0143	21.0096	0
2020-12-16 10:15:00	21.0163	21.01497	21.0163	0
2020-12-16 10:20:00	21.0163	21.0143	21.0163	0
2020-12-16 10:25:00	21.0096	21.01296	21.0096	0
2020-12-16 10:30:00	21.0163	21.01296	21.0163	0
2020-12-16 10:35:00	21.0096	21.01229	21.0096	0
2020-12-16 10:40:00	21.003	21.01096	21.003	0
2020-12-16 10:45:00	21.0163	21.01229	21.0163	0
2020-12-16 10:50:00	21.0096	21.01229	21.0096	0
2020-12-16 10:55:00	21.0096	21.01162	21.0096	0
2020-12-16 11:00:00	21.0163	21.01229	21.0163	0
2020-12-16 11:05:00	21.0096	21.01162	21.0096	0
2020-12-16 11:10:00	21.0096	21.01095	21.0096	0
2020-12-16 11:15:00	21.0163	21.01162	21.0163	0
2020-12-16 11:20:00	21.0096	21.01095	21.0096	0
2020-12-16 11:25:00	21.0163	21.01162	21.0163	0
2020-12-16 11:30:00	21.0163	21.01295	21.0163	0
2020-12-16 11:35:00	21.003	21.01162	21.003	0
2020-12-16 11:40:00	21.0163	21.01229	21.0163	0
2020-12-16 11:45:00	21.0096	21.01229	21.0096	0
2020-12-16 11:50:00	21.0096	21.01162	21.0096	0
2020-12-16 11:55:00	21.0163	21.01229	21.0163	0
2020-12-16 12:00:00	21.0096	21.01229	21.0096	0
2020-12-16 12:05:00	21.0096	21.01162	21.0096	0
2020-12-16 12:10:00	21.0163	21.01229	21.0163	0
2020-12-16 12:15:00	21.0163	21.01229	21.0163	0
2020-12-16 12:20:00	21.0163	21.01229	21.0163	0
2020-12-16 12:25:00	21.0163	21.01362	21.0163	0
2020-12-16 12:30:00	21.0163	21.01362	21.0163	0
2020-12-16 12:35:00	21.023	21.01496	21.023	0
2020-12-16 12:40:00	21.023	21.0163	21.023	0
2020-12-16 12:45:00	21.0163	21.0163	21.0163	0
2020-12-16 12:50:00	21.023	21.01764	21.023	0
2020-12-16 12:55:00	21.0163	21.01831	21.0163	0
2020-12-16 13:00:00	21.0163	21.01831	21.0163	0
2020-12-16 13:05:00	21.023	21.01898	21.023	0
2020-12-16 13:10:00	21.0163	21.01898	21.0163	0
2020-12-16 13:15:00	21.0096	21.01831	21.0096	0
2020-12-16 13:20:00	21.023	21.01898	21.023	0
2020-12-16 13:25:00	21.0163	21.01831	21.0163	0
2020-12-16 13:30:00	21.023	21.01831	21.023	0
2020-12-16 13:35:00	21.023	21.01898	21.023	0
2020-12-16 13:40:00	21.003	21.01698	21.003	0
2020-12-16 13:45:00	21.0163	21.01698	21.0163	0
2020-12-16 13:50:00	21.023	21.01765	21.023	0
2020-12-16 13:55:00	21.0163	21.01698	21.0163	0
2020-12-16 14:00:00	21.0363	21.01898	21.0363	0
2020-12-16 14:05:00	21.0297	21.02099	21.0297	0
2020-12-16 14:10:00	21.0297	21.02166	21.0297	0
2020-12-16 14:15:00	21.0297	21.023	21.0297	0
2020-12-16 14:20:00	21.0297	21.02367	21.0297	0
2020-12-16 14:25:00	21.0297	21.02434	21.0297	0
2020-12-16 14:30:00	21.0297	21.02701	21.0297	0
2020-12-16 14:35:00	21.0297	21.02835	21.0297	0
2020-12-16 14:40:00	21.0297	21.02902	21.0297	0
2020-12-16 14:45:00	21.0363	21.03102	21.0363	0
2020-12-16 14:50:00	21.0297	21.03036	21.0297	0
2020-12-16 14:55:00	21.023	21.02969	21.023	0
2020-12-16 15:00:00	21.0297	21.02969	21.0297	0
2020-12-16 15:05:00	21.0297	21.02969	21.0297	0
2020-12-16 15:10:00	21.023	21.02902	21.023	0
2020-12-16 15:15:00	21.0297	21.02902	21.0297	0
2020-12-16 15:20:00	21.0297	21.02902	21.0297	0
2020-12-16 15:25:00	21.023	21.02835	21.023	0
2020-12-16 15:30:00	21.0297	21.02835	21.0297	0
2020-12-16 15:35:00	21.0297	21.02769	21.0297	0
2020-12-16 15:40:00	21.023	21.02702	21.023	0
2020-12-16 15:45:00	21.0297	21.02769	21.0297	0
2020-12-16 15:50:00	21.023	21.02702	21.023	0
2020-12-16 15:55:00	21.0297	21.02702	21.0297	0
2020-12-16 16:00:00	21.0297	21.02769	21.0297	0
2020-12-16 16:05:00	21.023	21.02702	21.023	0
2020-12-16 16:10:00	21.0363	21.02768	21.0363	0
2020-12-16 16:15:00	21.0297	21.02835	21.0297	0
2020-12-16 16:20:00	21.023	21.02768	21.023	0
2020-12-16 16:25:00	21.0297	21.02768	21.0297	0
2020-12-16 16:30:00	21.0297	21.02835	21.0297	0
2020-12-16 16:35:00	21.023	21.02768	21.023	0
2020-12-16 16:40:00	21.0297	21.02835	21.0297	0
2020-12-16 16:45:00	21.023	21.02768	21.023	0
2020-12-16 16:50:00	21.0163	21.02634	21.0163	0
2020-12-16 16:55:00	21.0297	21.02701	21.0297	0
2020-12-16 17:00:00	21.023	21.02568	21.023	0
2020-12-16 17:05:00	21.0163	21.02434	21.0163	0
2020-12-16 17:10:00	21.0297	21.02501	21.0297	0
2020-12-16 17:15:00	21.0163	21.02367	21.0163	0
2020-12-16 17:20:00	21.023	21.023	21.023	0
2020-12-16 17:25:00	21.0297	21.02367	21.0297	0
2020-12-16 17:30:00	21.0297	21.02367	21.0297	0
2020-12-16 17:35:00	21.0163	21.023	21.0163	0
2020-12-16 17:40:00	21.0297	21.02434	21.0297	0
2020-12-16 17:45:00	21.023	21.02367	21.023	0
2020-12-16 17:50:00	21.023	21.02367	21.023	0
2020-12-16 17:55:00	21.023	21.02434	21.023	0
2020-12-16 18:00:00	21.0163	21.023	21.0163	0
2020-12-16 18:05:00	21.023	21.02367	21.023	0
2020-12-16 18:10:00	21.023	21.02367	21.023	0
2020-12-16 18:15:00	21.0163	21.02233	21.0163	0
2020-12-16 18:20:00	21.023	21.02166	21.023	0
2020-12-16 18:25:00	21.023	21.02233	21.023	0
2020-12-16 18:30:00	21.0096	21.02032	21.0096	0
2020-12-16 18:35:00	21.0163	21.01965	21.0163	0
2020-12-16 18:40:00	21.0163	21.01898	21.0163	0
2020-12-16 18:45:00	21.0096	21.01764	21.0096	0
2020-12-16 18:50:00	21.0163	21.01764	21.0163	0
2020-12-16 18:55:00	21.0163	21.01697	21.0163	0
2020-12-16 19:00:00	21.0163	21.0163	21.0163	0
2020-12-16 19:05:00	21.0163	21.0163	21.0163	0
2020-12-16 19:10:00	21.0096	21.01496	21.0096	0
2020-12-16 19:15:00	21.0163	21.01429	21.0163	0
2020-12-16 19:20:00	21.0163	21.01496	21.0163	0
2020-12-16 19:25:00	21.003	21.01363	21.003	0
2020-12-16 19:30:00	21.023	21.0143	21.023	0
2020-12-16 19:35:00	21.0163	21.01497	21.0163	0
2020-12-16 19:40:00	21.0096	21.0143	21.0096	0
2020-12-16 19:45:00	21.0163	21.0143	21.0163	0
2020-12-16 19:50:00	21.023	21.01497	21.023	0
2020-12-16 19:55:00	21.0163	21.01497	21.0163	0
2020-12-16 20:00:00	21.0297	21.01698	21.0297	0
2020-12-16 20:05:00	21.0297	21.01832	21.0297	0
2020-12-16 20:10:00	21.023	21.01899	21.023	0
2020-12-16 20:15:00	21.0163	21.02032	21.0163	0
2020-12-16 20:20:00	21.0297	21.02099	21.0297	0
2020-12-16 20:25:00	21.0163	21.02099	21.0163	0
2020-12-16 20:30:00	21.0163	21.02166	21.0163	0
2020-12-16 20:35:00	21.023	21.02233	21.023	0
2020-12-16 20:40:00	21.0163	21.02166	21.0163	0
2020-12-16 20:45:00	21.0163	21.02166	21.0163	0
2020-12-16 20:50:00	21.023	21.02099	21.023	0
2020-12-16 20:55:00	21.0096	21.01898	21.0096	0
2020-12-16 21:00:00	21.023	21.01898	21.023	0
2020-12-16 21:05:00	21.0163	21.01898	21.0163	0
2020-12-16 21:10:00	21.0096	21.01697	21.0096	0
2020-12-16 21:15:00	21.0163	21.01697	21.0163	0
2020-12-16 21:20:00	21.0163	21.01697	21.0163	0
2020-12-16 21:25:00	21.0096	21.01563	21.0096	0
2020-12-16 21:30:00	21.0163	21.01563	21.0163	0
2020-12-16 21:35:00	21.0096	21.01496	21.0096	0
2020-12-16 21:40:00	21.0096	21.01362	21.0096	0
2020-12-16 21:45:00	21.0163	21.01429	21.0163	0
2020-12-16 21:50:00	21.003	21.01229	21.003	0
2020-12-16 21:55:00	21.0096	21.01162	21.0096	0
2020-12-16 22:00:00	21.0096	21.01162	21.0096	0
2020-12-16 22:05:00	21.003	21.01029	21.003	0
2020-12-16 22:10:00	21.0096	21.00962	21.0096	0
2020-12-16 22:15:00	21.0096	21.00962	21.0096	0
2020-12-16 22:20:00	21.003	21.00829	21.003	0
2020-12-16 22:25:00	21.003	21.00763	21.003	0
2020-12-16 22:30:00	21.003	21.00697	21.003	0
2020-12-16 22:35:00	21.003	21.00564	21.003	0
2020-12-16 22:40:00	21.0096	21.0063	21.0096	0
2020-12-16 22:45:00	21.003	21.00564	21.003	0
2020-12-16 22:50:00	21.003	21.00498	21.003	0
2020-12-16 22:55:00	21.0096	21.00564	21.0096	0
2020-12-16 23:00:00	20.9963	21.00431	20.9963	0
2020-12-16 23:05:00	21.003	21.00365	21.003	0
2020-12-16 23:10:00	21.003	21.00365	21.003	0
2020-12-16 23:15:00	20.9963	21.00298	20.9963	0
2020-12-16 23:20:00	21.003	21.00298	21.003	0
2020-12-16 23:25:00	21.003	21.00298	21.003	0
2020-12-16 23:30:00	20.9963	21.00165	20.9963	0
2020-12-16 23:35:00	21.0096	21.00231	21.0096	0
2020-12-16 23:40:00	21.003	21.00231	21.003	0
2020-12-16 23:45:00	20.9963	21.00098	20.9963	0
2020-12-16 23:50:00	21.003	21.00165	21.003	0
2020-12-16 23:55:00	21.003	21.00165	21.003	0
2020-12-17 00:00:00	21.003	21.00165	21.003	0
2020-12-17 00:05:00	21.0096	21.00298	21.0096	0
2020-12-17 00:10:00	21.003	21.00298	21.003	0
2020-12-17 00:15:00	21.003	21.00298	21.003	0
2020-12-17 00:20:00	21.003	21.00365	21.003	0
2020-12-17 00:25:00	20.9963	21.00232	20.9963	0
2020-12-17 00:30:00	20.9963	21.00165	20.9963	0
2020-12-17 00:35:00	21.003	21.00232	21.003	0
2020-12-17 00:40:00	20.9963	21.00165	20.9963	0
2020-12-17 00:45:00	21.003	21.00165	21.003	0
2020-12-17 00:50:00	21.003	21.00165	21.003	0
2020-12-17 00:55:00	20.9963	21.00032	20.9963	0
2020-12-17 01:00:00	21.003	21.00032	21.003	0
2020-12-17 01:05:00	20.9963	20.99965	20.9963	0
2020-12-17 01:10:00	20.9963	20.99898	20.9963	0
2020-12-17 01:15:00	21.003	20.99965	21.003	0
2020-12-17 01:20:00	20.9963	20.99965	20.9963	0
2020-12-17 01:25:00	20.9963	20.99898	20.9963	0
2020-12-17 01:30:00	21.003	20.99965	21.003	0
2020-12-17 01:35:00	20.9963	20.99898	20.9963	0
2020-12-17 01:40:00	21.003	20.99898	21.003	0
2020-12-17 01:45:00	20.9963	20.99898	20.9963	0
2020-12-17 01:50:00	20.9896	20.99764	20.9896	0
2020-12-17 01:55:00	21.003	20.99831	21.003	0
2020-12-17 02:00:00	20.9963	20.99831	20.9963	0
2020-12-17 02:05:00	20.9896	20.99697	20.9896	0
2020-12-17 02:10:00	20.9963	20.99697	20.9963	0
2020-12-17 02:15:00	20.9896	20.9963	20.9896	0
2020-12-17 02:20:00	20.9896	20.99496	20.9896	0
2020-12-17 02:25:00	20.9963	20.99496	20.9963	0
2020-12-17 02:30:00	20.9896	20.99362	20.9896	0
2020-12-17 02:35:00	20.9963	20.99362	20.9963	0
2020-12-17 02:40:00	20.9896	20.99362	20.9896	0
2020-12-17 02:45:00	20.9896	20.99228	20.9896	0
2020-12-17 02:50:00	21.0096	20.99361	21.0096	0
2020-12-17 02:55:00	21.003	20.99495	21.003	0
2020-12-17 03:00:00	20.9963	20.99495	20.9963	0
2020-12-17 03:05:00	21.003	20.99629	21.003	0
2020-12-17 03:10:00	21.0163	20.99896	21.0163	0
2020-12-17 03:15:00	21.003	20.99963	21.003	0
2020-12-17 03:20:00	20.9963	21.0003	20.9963	0
2020-12-17 03:25:00	21.003	21.00097	21.003	0
2020-12-17 03:30:00	21.003	21.00231	21.003	0
2020-12-17 03:35:00	20.9963	21.00298	20.9963	0
2020-12-17 03:40:00	21.003	21.00232	21.003	0
2020-12-17 03:45:00	21.003	21.00232	21.003	0
2020-12-17 03:50:00	20.9963	21.00232	20.9963	0
2020-12-17 03:55:00	21.003	21.00232	21.003	0
2020-12-17 04:00:00	21.003	21.00099	21.003	0
2020-12-17 04:05:00	21.003	21.00099	21.003	0
2020-12-17 04:10:00	21.003	21.00166	21.003	0
2020-12-17 04:15:00	20.9963	21.00099	20.9963	0
2020-12-17 04:20:00	21.003	21.00099	21.003	0
2020-12-17 04:25:00	21.003	21.00166	21.003	0
2020-12-17 04:30:00	20.9896	21.00032	20.9896	0
2020-12-17 04:35:00	21.003	21.00032	21.003	0
2020-12-17 04:40:00	20.9963	21.00032	20.9963	0
2020-12-17 04:45:00	20.9896	20.99898	20.9896	0
2020-12-17 04:50:00	20.9963	20.99831	20.9963	0
2020-12-17 04:55:00	20.9963	20.99764	20.9963	0
2020-12-17 05:00:00	20.9896	20.9963	20.9896	0
2020-12-17 05:05:00	20.9963	20.9963	20.9963	0
2020-12-17 05:10:00	20.9896	20.99496	20.9896	0
2020-12-17 05:15:00	20.9896	20.99362	20.9896	0
2020-12-17 05:20:00	20.9963	20.99429	20.9963	0
2020-12-17 05:25:00	20.9896	20.99295	20.9896	0
2020-12-17 05:30:00	20.9963	20.99295	20.9963	0
2020-12-17 05:35:00	20.9896	20.99295	20.9896	0
2020-12-17 05:40:00	20.983	20.99162	20.983	0
2020-12-17 05:45:00	20.9963	20.99162	20.9963	0
2020-12-17 05:50:00	20.9896	20.99162	20.9896	0
2020-12-17 05:55:00	20.9896	20.99095	20.9896	0
2020-12-17 06:00:00	20.9896	20.99095	20.9896	0
2020-12-17 06:05:00	20.9896	20.99095	20.9896	0
2020-12-17 06:10:00	20.983	20.98962	20.983	0
2020-12-17 06:15:00	20.9896	20.98962	20.9896	0
2020-12-17 06:20:00	20.9363	20.98362	20.9363	0
2020-12-17 06:25:00	20.8829	20.97295	20.8829	0
2020-12-17 06:30:00	20.8429	20.95894	20.8429	0
2020-12-17 06:35:00	20.8162	20.94093	20.8162	0
2020-12-17 06:40:00	20.7896	20.92093	20.7896	0
2020-12-17 06:45:00	20.7629	20.89826	20.7629	0
2020-12-17 06:50:00	20.7429	20.87359	20.7429	0
2020-12-17 06:55:00	20.7162	20.84625	20.7162	0
2020-12-17 07:00:00	20.7028	20.81823	20.7028	0
2020-12-17 07:05:00	20.6895	20.78822	20.6895	0
2020-12-17 07:10:00	20.6962	20.76421	20.6962	0
2020-12-17 07:15:00	20.7095	20.74687	20.7095	0
2020-12-17 07:20:00	20.7162	20.7342	20.7162	0
2020-12-17 07:25:00	20.7629	20.72887	20.7629	0
2020-12-17 07:30:00	20.7962	20.72953	20.7962	0
2020-12-17 07:35:00	20.8096	20.7342	20.8096	0
2020-12-17 07:40:00	20.8229	20.7422	20.8229	0
2020-12-17 07:45:00	20.8296	20.75354	20.8296	0
2020-12-17 07:50:00	20.8429	20.76755	20.8429	0
2020-12-17 07:55:00	20.8629	20.78489	20.8629	0
2020-12-17 08:00:00	20.8629	20.80156	20.8629	0
2020-12-17 08:05:00	20.8362	20.81423	20.8362	0
2020-12-17 08:10:00	20.8296	20.82557	20.8296	0
2020-12-17 08:15:00	20.8162	20.8309	20.8162	0
2020-12-17 08:20:00	20.8562	20.8369	20.8562	0
2020-12-17 08:25:00	20.8762	20.84356	20.8762	0
2020-12-17 08:30:00	20.8829	20.84956	20.8829	0
2020-12-17 08:35:00	20.8963	20.85623	20.8963	0
2020-12-17 08:40:00	20.8963	20.86157	20.8963	0
2020-12-17 08:45:00	20.9029	20.86557	20.9029	0
2020-12-17 08:50:00	20.9163	20.87091	20.9163	0
2020-12-17 08:55:00	20.9163	20.87892	20.9163	0
2020-12-17 09:00:00	20.9163	20.88759	20.9163	0
2020-12-17 09:05:00	20.9229	20.89826	20.9229	0
2020-12-17 09:10:00	20.9229	20.90493	20.9229	0
2020-12-17 09:15:00	20.9296	20.91027	20.9296	0
2020-12-17 09:20:00	20.9363	20.91561	20.9363	0
2020-12-17 09:25:00	20.9363	20.91961	20.9363	0
2020-12-17 09:30:00	20.943	20.92428	20.943	0
2020-12-17 09:35:00	20.943	20.92829	20.943	0
2020-12-17 09:40:00	20.9363	20.93029	20.9363	0
2020-12-17 09:45:00	20.9563	20.93429	20.9563	0
2020-12-17 09:50:00	20.9496	20.93762	20.9496	0
2020-12-17 09:55:00	20.9496	20.94029	20.9496	0
2020-12-17 10:00:00	20.9563	20.94363	20.9563	0
2020-12-17 10:05:00	20.963	20.94697	20.963	0
2020-12-17 10:10:00	20.9563	20.94897	20.9563	0
2020-12-17 10:15:00	20.963	20.95164	20.963	0
2020-12-17 10:20:00	20.963	20.95364	20.963	0
2020-12-17 10:25:00	20.963	20.95564	20.963	0
2020-12-17 10:30:00	20.983	20.96031	20.983	0
2020-12-17 10:35:00	20.9763	20.96231	20.9763	0
2020-12-17 10:40:00	20.9696	20.96431	20.9696	0
2020-12-17 10:45:00	20.9763	20.96698	20.9763	0
2020-12-17 10:50:00	20.9763	20.96898	20.9763	0
2020-12-17 10:55:00	20.9696	20.96964	20.9696	0
2020-12-17 11:00:00	20.9763	20.97164	20.9763	0
2020-12-17 11:05:00	20.9696	20.9723	20.9696	0
2020-12-17 11:10:00	20.9696	20.97296	20.9696	0
2020-12-17 11:15:00	20.9763	20.97429	20.9763	0
2020-12-17 11:20:00	20.963	20.97229	20.963	0
2020-12-17 11:25:00	20.9763	20.97229	20.9763	0
2020-12-17 11:30:00	20.9696	20.97229	20.9696	0
2020-12-17 11:35:00	20.963	20.97096	20.963	0
2020-12-17 11:40:00	20.9763	20.97096	20.9763	0
2020-12-17 11:45:00	20.9696	20.97096	20.9696	0
2020-12-17 11:50:00	20.9696	20.97029	20.9696	0
2020-12-17 11:55:00	20.9696	20.97029	20.9696	0
2020-12-17 12:00:00	20.9696	20.97029	20.9696	0
2020-12-17 12:05:00	20.9696	20.96962	20.9696	0
2020-12-17 12:10:00	20.9696	20.97028	20.9696	0
2020-12-17 12:15:00	20.963	20.96895	20.963	0
2020-12-17 12:20:00	20.9696	20.96895	20.9696	0
2020-12-17 12:25:00	20.9696	20.96961	20.9696	0
2020-12-17 12:30:00	20.963	20.96828	20.963	0
2020-12-17 12:35:00	20.963	20.96762	20.963	0
2020-12-17 12:40:00	20.9763	20.96829	20.9763	0
2020-12-17 12:45:00	20.9696	20.96829	20.9696	0
2020-12-17 12:50:00	20.9763	20.96896	20.9763	0
2020-12-17 12:55:00	20.9896	20.97096	20.9896	0
2020-12-17 13:00:00	20.9896	20.97296	20.9896	0
2020-12-17 13:05:00	20.9963	20.97629	20.9963	0
2020-12-17 13:10:00	20.9963	20.97896	20.9963	0
2020-12-17 13:15:00	20.9963	20.98163	20.9963	0
2020-12-17 13:20:00	20.9963	20.98496	20.9963	0
2020-12-17 13:25:00	20.9896	20.98762	20.9896	0
2020-12-17 13:30:00	21.003	20.99029	21.003	0
2020-12-17 13:35:00	20.9963	20.99296	20.9963	0
2020-12-17 13:40:00	20.9896	20.99429	20.9896	0
2020-12-17 13:45:00	21.003	20.99563	21.003	0
2020-12-17 13:50:00	20.9896	20.99563	20.9896	0
2020-12-17 13:55:00	20.9896	20.99496	20.9896	0
2020-12-17 14:00:00	20.9963	20.99496	20.9963	0
2020-12-17 14:05:00	20.9896	20.99429	20.9896	0
2020-12-17 14:10:00	20.9963	20.99429	20.9963	0
2020-12-17 14:15:00	20.9963	20.99496	20.9963	0
2020-12-17 14:20:00	20.983	20.99296	20.983	0
2020-12-17 14:25:00	20.9896	20.99229	20.9896	0
2020-12-17 14:30:00	20.9896	20.99229	20.9896	0
2020-12-17 14:35:00	20.983	20.99029	20.983	0
2020-12-17 14:40:00	20.9896	20.99029	20.9896	0
2020-12-17 14:45:00	20.9896	20.99029	20.9896	0
2020-12-17 14:50:00	20.9763	20.98829	20.9763	0
2020-12-17 14:55:00	20.9896	20.98829	20.9896	0
2020-12-17 15:00:00	20.9896	20.98762	20.9896	0
2020-12-17 15:05:00	20.983	20.98629	20.983	0
2020-12-17 15:10:00	20.9896	20.98695	20.9896	0
2020-12-17 15:15:00	20.983	20.98629	20.983	0
2020-12-17 15:20:00	20.983	20.98563	20.983	0
2020-12-17 15:25:00	20.983	20.98563	20.983	0
2020-12-17 15:30:00	20.983	20.98497	20.983	0
2020-12-17 15:35:00	20.9896	20.98497	20.9896	0
2020-12-17 15:40:00	20.983	20.98564	20.983	0
2020-12-17 15:45:00	20.9763	20.98431	20.9763	0
2020-12-17 15:50:00	20.983	20.98365	20.983	0
2020-12-17 15:55:00	20.9763	20.98298	20.9763	0
2020-12-17 16:00:00	20.9763	20.98165	20.9763	0
2020-12-17 16:05:00	20.983	20.98165	20.983	0
2020-12-17 16:10:00	20.9763	20.98098	20.9763	0
2020-12-17 16:15:00	20.983	20.98098	20.983	0
2020-12-17 16:20:00	20.983	20.98098	20.983	0
2020-12-17 16:25:00	20.9763	20.97965	20.9763	0
2020-12-17 16:30:00	20.9896	20.98031	20.9896	0
2020-12-17 16:35:00	20.983	20.98098	20.983	0
2020-12-17 16:40:00	20.9763	20.98031	20.9763	0
2020-12-17 16:45:00	20.9896	20.98164	20.9896	0
2020-12-17 16:50:00	20.983	20.98231	20.983	0
2020-12-17 16:55:00	20.9763	20.98164	20.9763	0
2020-12-17 17:00:00	20.983	20.98231	20.983	0
2020-12-17 17:05:00	20.9763	20.98164	20.9763	0
2020-12-17 17:10:00	20.9763	20.98097	20.9763	0
2020-12-17 17:15:00	20.983	20.98164	20.983	0
2020-12-17 17:20:00	20.9763	20.98031	20.9763	0
2020-12-17 17:25:00	20.983	20.98031	20.983	0
2020-12-17 17:30:00	20.983	20.98098	20.983	0
2020-12-17 17:35:00	20.9763	20.97965	20.9763	0
2020-12-17 17:40:00	20.983	20.97965	20.983	0
2020-12-17 17:45:00	20.9763	20.97965	20.9763	0
2020-12-17 17:50:00	20.9763	20.97898	20.9763	0
2020-12-17 17:55:00	20.9763	20.97898	20.9763	0
2020-12-17 18:00:00	20.9763	20.97898	20.9763	0
2020-12-17 18:05:00	20.9763	20.97831	20.9763	0
2020-12-17 18:10:00	20.9896	20.97964	20.9896	0
2020-12-17 18:15:00	20.9763	20.97897	20.9763	0
2020-12-17 18:20:00	20.9763	20.9783	20.9763	0
2020-12-17 18:25:00	20.983	20.97897	20.983	0
2020-12-17 18:30:00	20.9763	20.9783	20.9763	0
2020-12-17 18:35:00	20.9763	20.9783	20.9763	0
2020-12-17 18:40:00	20.983	20.97897	20.983	0
2020-12-17 18:45:00	20.9763	20.97897	20.9763	0
2020-12-17 18:50:00	20.9763	20.97897	20.9763	0
2020-12-17 18:55:00	20.983	20.97964	20.983	0
2020-12-17 19:00:00	20.9763	20.97831	20.9763	0
2020-12-17 19:05:00	20.983	20.97898	20.983	0
2020-12-17 19:10:00	20.9763	20.97898	20.9763	0
2020-12-17 19:15:00	20.9696	20.97764	20.9696	0
2020-12-17 19:20:00	20.9896	20.97897	20.9896	0
2020-12-17 19:25:00	20.983	20.97964	20.983	0
2020-12-17 19:30:00	20.9763	20.97897	20.9763	0
2020-12-17 19:35:00	20.9763	20.97897	20.9763	0
2020-12-17 19:40:00	20.9763	20.97897	20.9763	0
2020-12-17 19:45:00	20.9763	20.9783	20.9763	0
2020-12-17 19:50:00	20.983	20.97897	20.983	0
2020-12-17 19:55:00	20.9763	20.9783	20.9763	0
2020-12-17 20:00:00	20.9763	20.9783	20.9763	0
2020-12-17 20:05:00	20.983	20.97964	20.983	0
2020-12-17 20:10:00	20.9763	20.97831	20.9763	0
2020-12-17 20:15:00	20.9763	20.97764	20.9763	0
2020-12-17 20:20:00	20.9763	20.97764	20.9763	0
2020-12-17 20:25:00	20.9763	20.97764	20.9763	0
2020-12-17 20:30:00	20.9763	20.97764	20.9763	0
2020-12-17 20:35:00	20.9763	20.97764	20.9763	0
2020-12-17 20:40:00	20.9763	20.97697	20.9763	0
2020-12-17 20:45:00	20.983	20.97764	20.983	0
2020-12-17 20:50:00	20.9763	20.97764	20.9763	0
2020-12-17 20:55:00	20.9696	20.9763	20.9696	0
2020-12-17 21:00:00	20.9763	20.9763	20.9763	0
2020-12-17 21:05:00	20.9763	20.9763	20.9763	0
2020-12-17 21:10:00	20.9763	20.9763	20.9763	0
2020-12-17 21:15:00	20.983	20.97697	20.983	0
2020-12-17 21:20:00	20.9763	20.97697	20.9763	0
2020-12-17 21:25:00	20.9696	20.9763	20.9696	0
2020-12-17 21:30:00	20.9763	20.9763	20.9763	0
2020-12-17 21:35:00	20.9696	20.97496	20.9696	0
2020-12-17 21:40:00	20.9763	20.97496	20.9763	0
2020-12-17 21:45:00	20.9763	20.97563	20.9763	0
2020-12-17 21:50:00	20.9696	20.97496	20.9696	0
2020-12-17 21:55:00	20.983	20.97563	20.983	0
2020-12-17 22:00:00	20.9763	20.97563	20.9763	0
2020-12-17 22:05:00	20.9696	20.97429	20.9696	0
2020-12-17 22:10:00	20.9763	20.97429	20.9763	0
2020-12-17 22:15:00	20.9696	20.97429	20.9696	0
2020-12-17 22:20:00	20.9763	20.97429	20.9763	0
2020-12-17 22:25:00	20.9896	20.97629	20.9896	0
2020-12-17 22:30:00	20.9763	20.97629	20.9763	0
2020-12-17 22:35:00	20.9763	20.97629	20.9763	0
2020-12-17 22:40:00	20.9763	20.97696	20.9763	0
2020-12-17 22:45:00	20.9763	20.97629	20.9763	0
2020-12-17 22:50:00	20.9696	20.97562	20.9696	0
2020-12-17 22:55:00	20.983	20.97696	20.983	0
2020-12-17 23:00:00	20.9763	20.97696	20.9763	0
2020-12-17 23:05:00	20.9696	20.97696	20.9696	0
2020-12-17 23:10:00	20.9763	20.97696	20.9763	0
2020-12-17 23:15:00	20.9763	20.97563	20.9763	0
2020-12-17 23:20:00	20.9763	20.97563	20.9763	0
2020-12-17 23:25:00	20.983	20.9763	20.983	0
2020-12-17 23:30:00	20.9763	20.9763	20.9763	0
2020-12-17 23:35:00	20.9696	20.97563	20.9696	0
2020-12-17 23:40:00	20.9763	20.9763	20.9763	0
2020-12-17 23:45:00	20.9696	20.97496	20.9696	0
2020-12-17 23:50:00	20.9696	20.97429	20.9696	0
2020-12-17 23:55:00	20.9763	20.97496	20.9763	0
2020-12-18 00:00:00	20.9696	20.97429	20.9696	0
2020-12-18 00:05:00	20.9696	20.97362	20.9696	0
2020-12-18 00:10:00	20.9696	20.97295	20.9696	0
2020-12-18 00:15:00	20.963	20.97095	20.963	0
2020-12-18 00:20:00	20.9696	20.97028	20.9696	0
2020-12-18 00:25:00	20.963	20.96962	20.963	0
2020-12-18 00:30:00	20.963	20.96829	20.963	0
2020-12-18 00:35:00	20.9763	20.96896	20.9763	0
2020-12-18 00:40:00	20.963	20.9683	20.963	0
2020-12-18 00:45:00	20.963	20.96697	20.963	0
2020-12-18 00:50:00	20.9696	20.96697	20.9696	0
2020-12-18 00:55:00	20.963	20.96631	20.963	0
2020-12-18 01:00:00	20.9696	20.96631	20.9696	0
2020-12-18 01:05:00	20.9763	20.96764	20.9763	0
2020-12-18 01:10:00	20.9696	20.96764	20.9696	0
2020-12-18 01:15:00	20.963	20.96764	20.963	0
2020-12-18 01:20:00	20.9696	20.9683	20.9696	0
2020-12-18 01:25:00	20.963	20.96697	20.963	0
2020-12-18 01:30:00	20.963	20.96697	20.963	0
2020-12-18 01:35:00	20.963	20.96697	20.963	0
2020-12-18 01:40:00	20.9563	20.96564	20.9563	0
2020-12-18 01:45:00	20.963	20.96564	20.963	0
2020-12-18 01:50:00	20.9563	20.96431	20.9563	0
2020-12-18 01:55:00	20.9496	20.96164	20.9496	0
2020-12-18 02:00:00	20.9563	20.96031	20.9563	0
2020-12-18 02:05:00	20.9496	20.95897	20.9496	0
2020-12-18 02:10:00	20.9496	20.95697	20.9496	0
2020-12-18 02:15:00	20.9563	20.9563	20.9563	0
2020-12-18 02:20:00	20.9496	20.95496	20.9496	0
2020-12-18 02:25:00	20.9496	20.95362	20.9496	0
2020-12-18 02:30:00	20.9496	20.95295	20.9496	0
2020-12-18 02:35:00	20.943	20.95095	20.943	0
2020-12-18 02:40:00	20.9496	20.95028	20.9496	0
2020-12-18 02:45:00	20.943	20.94962	20.943	0
2020-12-18 02:50:00	20.9363	20.94762	20.9363	0
2020-12-18 02:55:00	20.9496	20.94762	20.9496	0
2020-12-18 03:00:00	20.943	20.94696	20.943	0
2020-12-18 03:05:00	20.9363	20.94496	20.9363	0
2020-12-18 03:10:00	20.943	20.9443	20.943	0
2020-12-18 03:15:00	20.9363	20.94297	20.9363	0
2020-12-18 03:20:00	20.9363	20.94164	20.9363	0
2020-12-18 03:25:00	20.943	20.94164	20.943	0
2020-12-18 03:30:00	20.9363	20.94031	20.9363	0
2020-12-18 03:35:00	20.9363	20.93964	20.9363	0
2020-12-18 03:40:00	20.943	20.94031	20.943	0
2020-12-18 03:45:00	20.9296	20.93831	20.9296	0
2020-12-18 03:50:00	20.943	20.93831	20.943	0
2020-12-18 03:55:00	20.9363	20.93831	20.9363	0
2020-12-18 04:00:00	20.9296	20.93697	20.9296	0
2020-12-18 04:05:00	20.9363	20.93697	20.9363	0
2020-12-18 04:10:00	20.9363	20.93697	20.9363	0
2020-12-18 04:15:00	20.9229	20.93496	20.9229	0
2020-12-18 04:20:00	20.9363	20.93496	20.9363	0
2020-12-18 04:25:00	20.9296	20.93429	20.9296	0
2020-12-18 04:30:00	20.9296	20.93295	20.9296	0
2020-12-18 04:35:00	20.9296	20.93295	20.9296	0
2020-12-18 04:40:00	20.9229	20.93094	20.9229	0
2020-12-18 04:45:00	20.9363	20.93094	20.9363	0
2020-12-18 04:50:00	20.9296	20.93094	20.9296	0
2020-12-18 04:55:00	20.9229	20.9296	20.9229	0
2020-12-18 05:00:00	20.9363	20.9296	20.9363	0
2020-12-18 05:05:00	20.9296	20.93027	20.9296	0
2020-12-18 05:10:00	20.9229	20.92893	20.9229	0
2020-12-18 05:15:00	20.9363	20.9296	20.9363	0
2020-12-18 05:20:00	20.9296	20.9296	20.9296	0
2020-12-18 05:25:00	20.9229	20.92893	20.9229	0
2020-12-18 05:30:00	20.9296	20.9296	20.9296	0
2020-12-18 05:35:00	20.9229	20.92826	20.9229	0
2020-12-18 05:40:00	20.9296	20.92826	20.9296	0
2020-12-18 05:45:00	20.9229	20.92826	20.9229	0
2020-12-18 05:50:00	20.9229	20.92692	20.9229	0
2020-12-18 05:55:00	20.9296	20.92692	20.9296	0
2020-12-18 06:00:00	20.9229	20.92692	20.9229	0
2020-12-18 06:05:00	20.9229	20.92558	20.9229	0
2020-12-18 06:10:00	20.9296	20.92558	20.9296	0
2020-12-18 06:15:00	20.9229	20.92558	20.9229	0
2020-12-18 06:20:00	20.9229	20.92491	20.9229	0
2020-12-18 06:25:00	20.9229	20.92491	20.9229	0
2020-12-18 06:30:00	20.9229	20.92424	20.9229	0
2020-12-18 06:35:00	20.9296	20.92491	20.9296	0
2020-12-18 06:40:00	20.9229	20.92491	20.9229	0
2020-12-18 06:45:00	20.9229	20.92424	20.9229	0
2020-12-18 06:50:00	20.9296	20.92491	20.9296	0
2020-12-18 06:55:00	20.9229	20.92491	20.9229	0
2020-12-18 07:00:00	20.9163	20.92358	20.9163	0
2020-12-18 07:05:00	20.9296	20.92425	20.9296	0
2020-12-18 07:10:00	20.9229	20.92425	20.9229	0
2020-12-18 07:15:00	20.9229	20.92425	20.9229	0
2020-12-18 07:20:00	20.9229	20.92425	20.9229	0
2020-12-18 07:25:00	20.9229	20.92358	20.9229	0
2020-12-18 07:30:00	20.9229	20.92358	20.9229	0
2020-12-18 07:35:00	20.9229	20.92358	20.9229	0
2020-12-18 07:40:00	20.9229	20.92291	20.9229	0
2020-12-18 07:45:00	20.9229	20.92291	20.9229	0
2020-12-18 07:50:00	20.9229	20.92357	20.9229	0
2020-12-18 07:55:00	20.9229	20.9229	20.9229	0
2020-12-18 08:00:00	20.9229	20.9229	20.9229	0
2020-12-18 08:05:00	20.9229	20.9229	20.9229	0
2020-12-18 08:10:00	20.9229	20.9229	20.9229	0
2020-12-18 08:15:00	20.9229	20.9229	20.9229	0
2020-12-18 08:20:00	20.9229	20.9229	20.9229	0
2020-12-18 08:25:00	20.9229	20.9229	20.9229	0
2020-12-18 08:30:00	20.9229	20.9229	20.9229	0
2020-12-18 08:35:00	20.9229	20.9229	20.9229	0
2020-12-18 08:40:00	20.9296	20.92357	20.9296	0
2020-12-18 08:45:00	20.9229	20.92357	20.9229	0
2020-12-18 08:50:00	20.9229	20.92357	20.9229	0
2020-12-18 08:55:00	20.9296	20.92424	20.9296	0
2020-12-18 09:00:00	20.9296	20.92491	20.9296	0
2020-12-18 09:05:00	20.9229	20.92491	20.9229	0
2020-12-18 09:10:00	20.9296	20.92558	20.9296	0
2020-12-18 09:15:00	20.9296	20.92625	20.9296	0
2020-12-18 09:20:00	20.9229	20.92625	20.9229	0
2020-12-18 09:25:00	20.9296	20.92692	20.9296	0
2020-12-18 09:30:00	20.9229	20.92625	20.9229	0
2020-12-18 09:35:00	20.9229	20.92625	20.9229	0
2020-12-18 09:40:00	20.9229	20.92625	20.9229	0
2020-12-18 09:45:00	20.9229	20.92558	20.9229	0
2020-12-18 09:50:00	20.9229	20.92491	20.9229	0
2020-12-18 09:55:00	20.9229	20.92491	20.9229	0
2020-12-18 10:00:00	20.9229	20.92424	20.9229	0
2020-12-18 10:05:00	20.9229	20.92357	20.9229	0
2020-12-18 10:10:00	20.9163	20.92291	20.9163	0
2020-12-18 10:15:00	20.9229	20.92224	20.9229	0
2020-12-18 10:20:00	20.9229	20.92224	20.9229	0
2020-12-18 10:25:00	20.9229	20.92224	20.9229	0
2020-12-18 10:30:00	20.9229	20.92224	20.9229	0
2020-12-18 10:35:00	20.9229	20.92224	20.9229	0
2020-12-18 10:40:00	20.9229	20.92224	20.9229	0
2020-12-18 10:45:00	20.9229	20.92224	20.9229	0
2020-12-18 10:50:00	20.9229	20.92224	20.9229	0
2020-12-18 10:55:00	20.9296	20.92291	20.9296	0
2020-12-18 11:00:00	20.9229	20.92357	20.9229	0
2020-12-18 11:05:00	20.9229	20.92357	20.9229	0
2020-12-18 11:10:00	20.9229	20.92357	20.9229	0
2020-12-18 11:15:00	20.9229	20.92357	20.9229	0
2020-12-18 11:20:00	20.9229	20.92357	20.9229	0
2020-12-18 11:25:00	20.9296	20.92424	20.9296	0
2020-12-18 11:30:00	20.9163	20.92358	20.9163	0
2020-12-18 11:35:00	20.9229	20.92358	20.9229	0
2020-12-18 11:40:00	20.9229	20.92358	20.9229	0
2020-12-18 11:45:00	20.9229	20.92291	20.9229	0
2020-12-18 11:50:00	20.9229	20.92291	20.9229	0
2020-12-18 11:55:00	20.9229	20.92291	20.9229	0
2020-12-18 12:00:00	20.9229	20.92291	20.9229	0
2020-12-18 12:05:00	20.9229	20.92291	20.9229	0
2020-12-18 12:10:00	20.9229	20.92291	20.9229	0
2020-12-18 12:15:00	20.9229	20.92224	20.9229	0
2020-12-18 12:20:00	20.9363	20.92424	20.9363	0
2020-12-18 12:25:00	20.9496	20.92691	20.9496	0
2020-12-18 12:30:00	20.9696	20.93158	20.9696	0
2020-12-18 12:35:00	20.9963	20.93892	20.9963	0
2020-12-18 12:40:00	21.0163	20.94826	21.0163	0
2020-12-18 12:45:00	21.043	20.96027	21.043	0
2020-12-18 12:50:00	21.0563	20.97361	21.0563	0
2020-12-18 12:55:00	21.063	20.98762	21.063	0
2020-12-18 13:00:00	21.0964	21.00497	21.0964	0
2020-12-18 13:05:00	21.1164	21.02432	21.1164	0
2020-12-18 13:10:00	21.1097	21.04166	21.1097	0
2020-12-18 13:15:00	21.143	21.061	21.143	0
2020-12-18 13:20:00	21.1364	21.07768	21.1364	0
2020-12-18 13:25:00	21.143	21.09235	21.143	0
2020-12-18 13:30:00	21.163	21.10702	21.163	0
2020-12-18 13:35:00	21.1564	21.11836	21.1564	0
2020-12-18 13:40:00	21.1497	21.1277	21.1497	0
2020-12-18 13:45:00	21.1564	21.13704	21.1564	0
2020-12-18 13:50:00	21.143	21.1417	21.143	0
2020-12-18 13:55:00	21.1364	21.1437	21.1364	0
2020-12-18 14:00:00	21.1364	21.14637	21.1364	0
2020-12-18 14:05:00	21.123	21.14437	21.123	0
2020-12-18 14:10:00	21.1164	21.14237	21.1164	0
2020-12-18 14:15:00	21.123	21.14037	21.123	0
2020-12-18 14:20:00	21.1097	21.13504	21.1097	0
2020-12-18 14:25:00	21.103	21.1297	21.103	0
2020-12-18 14:30:00	21.103	21.12503	21.103	0
2020-12-18 14:35:00	21.0964	21.11903	21.0964	0
2020-12-18 14:40:00	21.0897	21.1137	21.0897	0
2020-12-18 14:45:00	21.0897	21.10903	21.0897	0
2020-12-18 14:50:00	21.083	21.10369	21.083	0
2020-12-18 14:55:00	21.083	21.09969	21.083	0
2020-12-18 15:00:00	21.0763	21.09568	21.0763	0
2020-12-18 15:05:00	21.0697	21.09035	21.0697	0
2020-12-18 15:10:00	21.0697	21.08635	21.0697	0
2020-12-18 15:15:00	21.063	21.08235	21.063	0
2020-12-18 15:20:00	21.0563	21.07768	21.0563	0
2020-12-18 15:25:00	21.0563	21.07367	21.0563	0
2020-12-18 15:30:00	21.0497	21.06967	21.0497	0
2020-12-18 15:35:00	21.0497	21.06567	21.0497	0
2020-12-18 15:40:00	21.0497	21.06234	21.0497	0
2020-12-18 15:45:00	21.043	21.05834	21.043	0
2020-12-18 15:50:00	21.043	21.05501	21.043	0
2020-12-18 15:55:00	21.043	21.05234	21.043	0
2020-12-18 16:00:00	21.0297	21.04834	21.0297	0
2020-12-18 16:05:00	21.0363	21.04567	21.0363	0
2020-12-18 16:10:00	21.0297	21.04301	21.0297	0
2020-12-18 16:15:00	21.023	21.03968	21.023	0
2020-12-18 16:20:00	21.0297	21.03768	21.0297	0
2020-12-18 16:25:00	21.023	21.03501	21.023	0
2020-12-18 16:30:00	21.0163	21.03167	21.0163	0
2020-12-18 16:35:00	21.023	21.02967	21.023	0
2020-12-18 16:40:00	21.0096	21.02633	21.0096	0
2020-12-18 16:45:00	21.0163	21.02366	21.0163	0
2020-12-18 16:50:00	21.0163	21.02232	21.0163	0
2020-12-18 16:55:00	21.003	21.01899	21.003	0
2020-12-18 17:00:00	21.0163	21.01765	21.0163	0
2020-12-18 17:05:00	21.0096	21.01631	21.0096	0
2020-12-18 17:10:00	21.003	21.01364	21.003	0
2020-12-18 17:15:00	21.0096	21.0123	21.0096	0
2020-12-18 17:20:00	21.003	21.01097	21.003	0
2020-12-18 17:25:00	21.003	21.00897	21.003	0
2020-12-18 17:30:00	21.0096	21.00897	21.0096	0
2020-12-18 17:35:00	21.003	21.00764	21.003	0
2020-12-18 17:40:00	21.003	21.00631	21.003	0
2020-12-18 17:45:00	21.003	21.00631	21.003	0
2020-12-18 17:50:00	20.9963	21.00431	20.9963	0
2020-12-18 17:55:00	21.0096	21.00431	21.0096	0
2020-12-18 18:00:00	21.003	21.00431	21.003	0
2020-12-18 18:05:00	21.003	21.00365	21.003	0
2020-12-18 18:10:00	21.003	21.00365	21.003	0
2020-12-18 18:15:00	21.0096	21.00431	21.0096	0
2020-12-18 18:20:00	20.9963	21.00298	20.9963	0
2020-12-18 18:25:00	20.9963	21.00231	20.9963	0
2020-12-18 18:30:00	20.9963	21.00164	20.9963	0
2020-12-18 18:35:00	20.9896	21.0003	20.9896	0
2020-12-18 18:40:00	20.9963	21.0003	20.9963	0
2020-12-18 18:45:00	20.9963	20.99897	20.9963	0
2020-12-18 18:50:00	20.9896	20.99763	20.9896	0
2020-12-18 18:55:00	20.9963	20.99696	20.9963	0
2020-12-18 19:00:00	20.9896	20.99562	20.9896	0
2020-12-18 19:05:00	20.9896	20.99362	20.9896	0
2020-12-18 19:10:00	20.9963	20.99362	20.9963	0
2020-12-18 19:15:00	20.9896	20.99295	20.9896	0
2020-12-18 19:20:00	20.9896	20.99228	20.9896	0
2020-12-18 19:25:00	20.9896	20.99228	20.9896	0
2020-12-18 19:30:00	20.983	20.99095	20.983	0
2020-12-18 19:35:00	20.9896	20.99028	20.9896	0
2020-12-18 19:40:00	20.983	20.98962	20.983	0
2020-12-18 19:45:00	20.9763	20.98762	20.9763	0
2020-12-18 19:50:00	20.983	20.98696	20.983	0
2020-12-18 19:55:00	20.9763	20.98563	20.9763	0
2020-12-18 20:00:00	20.9763	20.98363	20.9763	0
2020-12-18 20:05:00	20.983	20.98297	20.983	0
2020-12-18 20:10:00	20.9763	20.98164	20.9763	0
2020-12-18 20:15:00	20.9763	20.98031	20.9763	0
2020-12-18 20:20:00	20.9763	20.97964	20.9763	0
2020-12-18 20:25:00	20.9763	20.97831	20.9763	0
2020-12-18 20:30:00	20.9763	20.97764	20.9763	0
2020-12-18 20:35:00	20.9763	20.97764	20.9763	0
2020-12-18 20:40:00	20.9763	20.97697	20.9763	0
2020-12-18 20:45:00	20.9763	20.97697	20.9763	0
2020-12-18 20:50:00	20.9763	20.97697	20.9763	0
2020-12-18 20:55:00	20.9763	20.9763	20.9763	0
2020-12-18 21:00:00	20.9763	20.9763	20.9763	0
2020-12-18 21:05:00	20.9696	20.97563	20.9696	0
2020-12-18 21:10:00	20.9763	20.97563	20.9763	0
2020-12-18 21:15:00	20.9763	20.97563	20.9763	0
2020-12-18 21:20:00	20.9696	20.97496	20.9696	0
2020-12-18 21:25:00	20.9763	20.97496	20.9763	0
2020-12-18 21:30:00	20.9696	20.97429	20.9696	0
2020-12-18 21:35:00	20.9696	20.97362	20.9696	0
2020-12-18 21:40:00	20.9696	20.97295	20.9696	0
2020-12-18 21:45:00	20.963	20.97162	20.963	0
2020-12-18 21:50:00	20.9696	20.97095	20.9696	0
2020-12-18 21:55:00	20.9696	20.97095	20.9696	0
2020-12-18 22:00:00	20.963	20.96962	20.963	0
2020-12-18 22:05:00	20.9696	20.96895	20.9696	0
2020-12-18 22:10:00	20.9696	20.96895	20.9696	0
2020-12-18 22:15:00	20.963	20.96762	20.963	0
2020-12-18 22:20:00	20.9763	20.96829	20.9763	0
2020-12-18 22:25:00	20.9696	20.96829	20.9696	0
2020-12-18 22:30:00	20.963	20.96763	20.963	0
2020-12-18 22:35:00	20.9763	20.96896	20.9763	0
2020-12-18 22:40:00	20.9696	20.96896	20.9696	0
2020-12-18 22:45:00	20.9696	20.96896	20.9696	0
2020-12-18 22:50:00	20.9763	20.97029	20.9763	0
2020-12-18 22:55:00	20.9696	20.97029	20.9696	0
2020-12-18 23:00:00	20.9696	20.97029	20.9696	0
2020-12-18 23:05:00	20.9763	20.97162	20.9763	0
2020-12-18 23:10:00	20.963	20.97029	20.963	0
2020-12-18 23:15:00	20.9763	20.97096	20.9763	0
2020-12-18 23:20:00	20.9763	20.97229	20.9763	0
2020-12-18 23:25:00	20.9696	20.97162	20.9696	0
2020-12-18 23:30:00	20.9696	20.97162	20.9696	0
2020-12-18 23:35:00	20.9763	20.97229	20.9763	0
2020-12-18 23:40:00	20.963	20.97096	20.963	0
2020-12-18 23:45:00	20.9763	20.97163	20.9763	0
2020-12-18 23:50:00	20.9763	20.9723	20.9763	0
2020-12-18 23:55:00	20.9696	20.97163	20.9696	0
2020-12-19 00:00:00	20.9696	20.97229	20.9696	0
2020-12-19 00:05:00	20.9763	20.97229	20.9763	0
2020-12-19 00:10:00	20.9696	20.97162	20.9696	0
2020-12-19 00:15:00	20.9763	20.97229	20.9763	0
2020-12-19 00:20:00	20.9696	20.97229	20.9696	0
2020-12-19 00:25:00	20.963	20.97096	20.963	0
2020-12-19 00:30:00	20.9696	20.97162	20.9696	0
2020-12-19 00:35:00	20.963	20.97029	20.963	0
2020-12-19 00:40:00	20.9696	20.96962	20.9696	0
2020-12-19 00:45:00	20.9696	20.96962	20.9696	0
2020-12-19 00:50:00	20.963	20.96896	20.963	0
2020-12-19 00:55:00	20.9696	20.96829	20.9696	0
2020-12-19 01:00:00	20.963	20.96763	20.963	0
2020-12-19 01:05:00	20.963	20.9663	20.963	0
2020-12-19 01:10:00	20.9696	20.9663	20.9696	0
2020-12-19 01:15:00	20.963	20.9663	20.963	0
2020-12-19 01:20:00	20.963	20.96564	20.963	0
2020-12-19 01:25:00	20.9696	20.9663	20.9696	0
2020-12-19 01:30:00	20.963	20.96564	20.963	0
2020-12-19 01:35:00	20.9696	20.96564	20.9696	0
2020-12-19 01:40:00	20.9696	20.9663	20.9696	0
2020-12-19 01:45:00	20.9563	20.96497	20.9563	0
2020-12-19 01:50:00	20.9696	20.96563	20.9696	0
2020-12-19 01:55:00	20.963	20.96563	20.963	0
2020-12-19 02:00:00	20.9563	20.9643	20.9563	0
2020-12-19 02:05:00	20.963	20.9643	20.963	0
2020-12-19 02:10:00	20.963	20.9643	20.963	0
2020-12-19 02:15:00	20.9563	20.96297	20.9563	0
2020-12-19 02:20:00	20.963	20.96297	20.963	0
2020-12-19 02:25:00	20.963	20.96231	20.963	0
2020-12-19 02:30:00	20.9563	20.96098	20.9563	0
2020-12-19 02:35:00	20.963	20.96165	20.963	0
2020-12-19 02:40:00	20.9563	20.96032	20.9563	0
2020-12-19 02:45:00	20.963	20.96032	20.963	0
2020-12-19 02:50:00	20.963	20.96099	20.963	0
2020-12-19 02:55:00	20.9563	20.96032	20.9563	0
2020-12-19 03:00:00	20.963	20.96032	20.963	0
2020-12-19 03:05:00	20.9563	20.96032	20.9563	0
2020-12-19 03:10:00	20.9563	20.95965	20.9563	0
2020-12-19 03:15:00	20.963	20.95965	20.963	0
2020-12-19 03:20:00	20.963	20.96032	20.963	0
2020-12-19 03:25:00	20.9496	20.95898	20.9496	0
2020-12-19 03:30:00	20.963	20.95965	20.963	0
2020-12-19 03:35:00	20.9563	20.95898	20.9563	0
2020-12-19 03:40:00	20.9496	20.95764	20.9496	0
2020-12-19 03:45:00	20.963	20.95831	20.963	0
2020-12-19 03:50:00	20.9563	20.95764	20.9563	0
2020-12-19 03:55:00	20.9496	20.95697	20.9496	0
2020-12-19 04:00:00	20.963	20.95764	20.963	0
2020-12-19 04:05:00	20.9496	20.9563	20.9496	0
2020-12-19 04:10:00	20.9496	20.95496	20.9496	0
2020-12-19 04:15:00	20.9563	20.95563	20.9563	0
2020-12-19 04:20:00	20.9496	20.95429	20.9496	0
2020-12-19 04:25:00	20.9563	20.95429	20.9563	0
2020-12-19 04:30:00	20.9496	20.95429	20.9496	0
2020-12-19 04:35:00	20.9496	20.95295	20.9496	0
2020-12-19 04:40:00	20.9496	20.95228	20.9496	0
2020-12-19 04:45:00	20.9496	20.95228	20.9496	0
2020-12-19 04:50:00	20.9496	20.95094	20.9496	0
2020-12-19 04:55:00	20.9496	20.95094	20.9496	0
2020-12-19 05:00:00	20.9496	20.95094	20.9496	0
2020-12-19 05:05:00	20.9563	20.95094	20.9563	0
2020-12-19 05:10:00	20.963	20.95228	20.963	0
2020-12-19 05:15:00	20.9496	20.95161	20.9496	0
2020-12-19 05:20:00	20.9496	20.95161	20.9496	0
2020-12-19 05:25:00	20.9563	20.95228	20.9563	0
2020-12-19 05:30:00	20.9496	20.95228	20.9496	0
2020-12-19 05:35:00	20.9563	20.95295	20.9563	0
2020-12-19 05:40:00	20.9563	20.95362	20.9563	0
2020-12-19 05:45:00	20.9496	20.95362	20.9496	0
2020-12-19 05:50:00	20.9563	20.95429	20.9563	0
2020-12-19 05:55:00	20.9496	20.95362	20.9496	0
2020-12-19 06:00:00	20.9496	20.95228	20.9496	0
2020-12-19 06:05:00	20.9496	20.95228	20.9496	0
2020-12-19 06:10:00	20.943	20.95162	20.943	0
2020-12-19 06:15:00	20.9496	20.95095	20.9496	0
2020-12-19 06:20:00	20.9496	20.95095	20.9496	0
2020-12-19 06:25:00	20.943	20.94962	20.943	0
2020-12-19 06:30:00	20.9563	20.94962	20.9563	0
2020-12-19 06:35:00	20.9496	20.94962	20.9496	0
2020-12-19 06:40:00	20.943	20.94829	20.943	0
2020-12-19 06:45:00	20.9496	20.94829	20.9496	0
2020-12-19 06:50:00	20.9496	20.94829	20.9496	0
2020-12-19 06:55:00	20.943	20.94763	20.943	0
2020-12-19 07:00:00	20.9496	20.94829	20.9496	0
2020-12-19 07:05:00	20.943	20.94763	20.943	0
2020-12-19 07:10:00	20.943	20.94697	20.943	0
2020-12-19 07:15:00	20.9496	20.94763	20.9496	0
2020-12-19 07:20:00	20.943	20.9463	20.943	0
2020-12-19 07:25:00	20.943	20.94564	20.943	0
2020-12-19 07:30:00	20.9496	20.9463	20.9496	0
2020-12-19 07:35:00	20.943	20.94564	20.943	0
2020-12-19 07:40:00	20.943	20.94498	20.943	0
2020-12-19 07:45:00	20.9496	20.94564	20.9496	0
2020-12-19 07:50:00	20.943	20.94498	20.943	0
2020-12-19 07:55:00	20.9496	20.94564	20.9496	0
2020-12-19 08:00:00	20.9496	20.9463	20.9496	0
2020-12-19 08:05:00	20.943	20.94564	20.943	0
2020-12-19 08:10:00	20.943	20.94564	20.943	0
2020-12-19 08:15:00	20.943	20.94564	20.943	0
2020-12-19 08:20:00	20.9363	20.94431	20.9363	0
2020-12-19 08:25:00	20.943	20.94431	20.943	0
2020-12-19 08:30:00	20.9363	20.94364	20.9363	0
2020-12-19 08:35:00	20.9363	20.94231	20.9363	0
2020-12-19 08:40:00	20.943	20.94231	20.943	0
2020-12-19 08:45:00	20.9363	20.94098	20.9363	0
2020-12-19 08:50:00	20.943	20.94032	20.943	0
2020-12-19 08:55:00	20.943	20.94032	20.943	0
2020-12-19 09:00:00	20.9363	20.93965	20.9363	0
2020-12-19 09:05:00	20.9363	20.93898	20.9363	0
2020-12-19 09:10:00	20.943	20.93965	20.943	0
2020-12-19 09:15:00	20.9363	20.93898	20.9363	0
2020-12-19 09:20:00	20.9363	20.93898	20.9363	0
2020-12-19 09:25:00	20.9363	20.93898	20.9363	0
2020-12-19 09:30:00	20.9363	20.93831	20.9363	0
2020-12-19 09:35:00	20.943	20.93898	20.943	0
2020-12-19 09:40:00	20.9363	20.93831	20.9363	0
2020-12-19 09:45:00	20.9363	20.93764	20.9363	0
2020-12-19 09:50:00	20.9363	20.93764	20.9363	0
2020-12-19 09:55:00	20.9296	20.93697	20.9296	0
2020-12-19 10:00:00	20.9296	20.93563	20.9296	0
2020-12-19 10:05:00	20.9363	20.93563	20.9363	0
2020-12-19 10:10:00	20.9296	20.93496	20.9296	0
2020-12-19 10:15:00	20.9363	20.93496	20.9363	0
2020-12-19 10:20:00	20.9296	20.93429	20.9296	0
2020-12-19 10:25:00	20.9296	20.93295	20.9296	0
2020-12-19 10:30:00	20.9363	20.93295	20.9363	0
2020-12-19 10:35:00	20.9229	20.93161	20.9229	0
2020-12-19 10:40:00	20.9296	20.93094	20.9296	0
2020-12-19 10:45:00	20.9363	20.93161	20.9363	0
2020-12-19 10:50:00	20.9229	20.93094	20.9229	0
2020-12-19 10:55:00	20.9296	20.93027	20.9296	0
2020-12-19 11:00:00	20.9296	20.93027	20.9296	0
2020-12-19 11:05:00	20.9229	20.92893	20.9229	0
2020-12-19 11:10:00	20.9363	20.9296	20.9363	0
2020-12-19 11:15:00	20.9296	20.9296	20.9296	0
2020-12-19 11:20:00	20.9229	20.92826	20.9229	0
2020-12-19 11:25:00	20.9296	20.92893	20.9296	0
2020-12-19 11:30:00	20.9296	20.92893	20.9296	0
2020-12-19 11:35:00	20.9229	20.92759	20.9229	0
2020-12-19 11:40:00	20.9296	20.92826	20.9296	0
2020-12-19 11:45:00	20.9229	20.92759	20.9229	0
2020-12-19 11:50:00	20.9296	20.92759	20.9296	0
2020-12-19 11:55:00	20.9296	20.92826	20.9296	0
2020-12-19 12:00:00	20.9229	20.92692	20.9229	0
2020-12-19 12:05:00	20.9363	20.92759	20.9363	0
2020-12-19 12:10:00	20.9229	20.92759	20.9229	0
2020-12-19 12:15:00	20.9229	20.92692	20.9229	0
2020-12-19 12:20:00	20.9296	20.92692	20.9296	0
2020-12-19 12:25:00	20.9229	20.92692	20.9229	0
2020-12-19 12:30:00	20.9229	20.92625	20.9229	0
2020-12-19 12:35:00	20.9296	20.92692	20.9296	0
2020-12-19 12:40:00	20.9229	20.92625	20.9229	0
2020-12-19 12:45:00	20.9229	20.92558	20.9229	0
2020-12-19 12:50:00	20.9229	20.92558	20.9229	0
2020-12-19 12:55:00	20.9229	20.92424	20.9229	0
2020-12-19 13:00:00	20.9296	20.92491	20.9296	0
2020-12-19 13:05:00	20.9229	20.92491	20.9229	0
2020-12-19 13:10:00	20.9163	20.92358	20.9163	0
2020-12-19 13:15:00	20.9296	20.92425	20.9296	0
2020-12-19 13:20:00	20.9229	20.92425	20.9229	0
2020-12-19 13:25:00	20.9229	20.92358	20.9229	0
2020-12-19 13:30:00	20.9229	20.92358	20.9229	0
2020-12-19 13:35:00	20.9229	20.92358	20.9229	0
2020-12-19 13:40:00	20.9229	20.92358	20.9229	0
2020-12-19 13:45:00	20.9296	20.92425	20.9296	0
2020-12-19 13:50:00	20.9229	20.92358	20.9229	0
2020-12-19 13:55:00	20.9229	20.92358	20.9229	0
2020-12-19 14:00:00	20.9229	20.92424	20.9229	0
2020-12-19 14:05:00	20.9229	20.92357	20.9229	0
2020-12-19 14:10:00	20.9229	20.92357	20.9229	0
2020-12-19 14:15:00	20.9229	20.92357	20.9229	0
2020-12-19 14:20:00	20.9163	20.92291	20.9163	0
2020-12-19 14:25:00	20.9229	20.92291	20.9229	0
2020-12-19 14:30:00	20.9163	20.92225	20.9163	0
2020-12-19 14:35:00	20.9229	20.92158	20.9229	0
2020-12-19 14:40:00	20.9229	20.92158	20.9229	0
2020-12-19 14:45:00	20.9163	20.92092	20.9163	0
2020-12-19 14:50:00	20.9229	20.92092	20.9229	0
2020-12-19 14:55:00	20.9229	20.92092	20.9229	0
2020-12-19 15:00:00	20.9096	20.91959	20.9096	0
2020-12-19 15:05:00	20.9229	20.91959	20.9229	0
2020-12-19 15:10:00	20.9163	20.91959	20.9163	0
2020-12-19 15:15:00	20.9163	20.91893	20.9163	0
2020-12-19 15:20:00	20.9229	20.91959	20.9229	0
2020-12-19 15:25:00	20.9163	20.91893	20.9163	0
2020-12-19 15:30:00	20.9163	20.91827	20.9163	0
2020-12-19 15:35:00	20.9163	20.91827	20.9163	0
2020-12-19 15:40:00	20.9096	20.91694	20.9096	0
2020-12-19 15:45:00	20.9229	20.91694	20.9229	0
2020-12-19 15:50:00	20.9163	20.91761	20.9163	0
2020-12-19 15:55:00	20.9096	20.91628	20.9096	0
2020-12-19 16:00:00	20.9229	20.91694	20.9229	0
2020-12-19 16:05:00	20.9163	20.91694	20.9163	0
2020-12-19 16:10:00	20.9096	20.91561	20.9096	0
2020-12-19 16:15:00	20.9163	20.91561	20.9163	0
2020-12-19 16:20:00	20.9096	20.91494	20.9096	0
2020-12-19 16:25:00	20.9096	20.91427	20.9096	0
2020-12-19 16:30:00	20.9096	20.91427	20.9096	0
2020-12-19 16:35:00	20.9096	20.91294	20.9096	0
2020-12-19 16:40:00	20.9163	20.91294	20.9163	0
2020-12-19 16:45:00	20.9096	20.91294	20.9096	0
2020-12-19 16:50:00	20.9096	20.91161	20.9096	0
2020-12-19 16:55:00	20.9163	20.91161	20.9163	0
2020-12-19 17:00:00	20.9096	20.91161	20.9096	0
2020-12-19 17:05:00	20.9096	20.91094	20.9096	0
2020-12-19 17:10:00	20.9096	20.91094	20.9096	0
2020-12-19 17:15:00	20.9096	20.91094	20.9096	0
2020-12-19 17:20:00	20.9096	20.91094	20.9096	0
2020-12-19 17:25:00	20.8963	20.90961	20.8963	0
2020-12-19 17:30:00	20.8963	20.90761	20.8963	0
2020-12-19 17:35:00	20.8963	20.90628	20.8963	0
2020-12-19 17:40:00	20.8963	20.90495	20.8963	0
2020-12-19 17:45:00	20.8963	20.90295	20.8963	0
2020-12-19 17:50:00	20.9029	20.90228	20.9029	0
2020-12-19 17:55:00	20.8963	20.90095	20.8963	0
2020-12-19 18:00:00	20.9029	20.90028	20.9029	0
2020-12-19 18:05:00	20.8963	20.89895	20.8963	0
2020-12-19 18:10:00	20.8963	20.89762	20.8963	0
2020-12-19 18:15:00	20.9029	20.89828	20.9029	0
2020-12-19 18:20:00	20.8963	20.89828	20.8963	0
2020-12-19 18:25:00	20.8963	20.89828	20.8963	0
2020-12-19 18:30:00	20.9029	20.89894	20.9029	0
2020-12-19 18:35:00	20.8896	20.89827	20.8896	0
2020-12-19 18:40:00	20.9029	20.89827	20.9029	0
2020-12-19 18:45:00	20.8963	20.89827	20.8963	0
2020-12-19 18:50:00	20.8963	20.89761	20.8963	0
2020-12-19 18:55:00	20.8963	20.89761	20.8963	0
2020-12-19 19:00:00	20.8963	20.89761	20.8963	0
2020-12-19 19:05:00	20.8963	20.89695	20.8963	0
2020-12-19 19:10:00	20.9029	20.89761	20.9029	0
2020-12-19 19:15:00	20.8963	20.89761	20.8963	0
2020-12-19 19:20:00	20.8963	20.89695	20.8963	0
2020-12-19 19:25:00	20.8963	20.89762	20.8963	0
2020-12-19 19:30:00	20.8896	20.89629	20.8896	0
2020-12-19 19:35:00	20.9029	20.89695	20.9029	0
2020-12-19 19:40:00	20.8963	20.89695	20.8963	0
2020-12-19 19:45:00	20.8963	20.89695	20.8963	0
2020-12-19 19:50:00	20.8963	20.89695	20.8963	0
2020-12-19 19:55:00	20.8963	20.89695	20.8963	0
2020-12-19 20:00:00	20.8963	20.89629	20.8963	0
2020-12-19 20:05:00	20.8963	20.89629	20.8963	0
2020-12-19 20:10:00	20.8896	20.89562	20.8896	0
2020-12-19 20:15:00	20.8963	20.89562	20.8963	0
2020-12-19 20:20:00	20.8963	20.89629	20.8963	0
2020-12-19 20:25:00	20.8896	20.89496	20.8896	0
2020-12-19 20:30:00	20.8963	20.89496	20.8963	0
2020-12-19 20:35:00	20.8963	20.89496	20.8963	0
2020-12-19 20:40:00	20.8896	20.89429	20.8896	0
2020-12-19 20:45:00	20.8963	20.89429	20.8963	0
2020-12-19 20:50:00	20.8896	20.89362	20.8896	0
2020-12-19 20:55:00	20.8963	20.89362	20.8963	0
2020-12-19 21:00:00	20.8963	20.89429	20.8963	0
2020-12-19 21:05:00	20.8829	20.89295	20.8829	0
2020-12-19 21:10:00	20.8963	20.89295	20.8963	0
2020-12-19 21:15:00	20.8896	20.89295	20.8896	0
2020-12-19 21:20:00	20.8829	20.89161	20.8829	0
2020-12-19 21:25:00	20.8963	20.89161	20.8963	0
2020-12-19 21:30:00	20.8829	20.89094	20.8829	0
2020-12-19 21:35:00	20.8963	20.89094	20.8963	0
2020-12-19 21:40:00	20.8896	20.89094	20.8896	0
2020-12-19 21:45:00	20.8829	20.8896	20.8829	0
2020-12-19 21:50:00	20.8896	20.88893	20.8896	0
2020-12-19 21:55:00	20.8829	20.88893	20.8829	0
2020-12-19 22:00:00	20.8829	20.88759	20.8829	0
2020-12-19 22:05:00	20.8963	20.88826	20.8963	0
2020-12-19 22:10:00	20.8829	20.88826	20.8829	0
2020-12-19 22:15:00	20.8963	20.88826	20.8963	0
2020-12-19 22:20:00	20.8963	20.8896	20.8963	0
2020-12-19 22:25:00	20.8896	20.88893	20.8896	0
2020-12-19 22:30:00	20.8829	20.88826	20.8829	0
2020-12-19 22:35:00	20.8963	20.8896	20.8963	0
2020-12-19 22:40:00	20.8896	20.8896	20.8896	0
2020-12-19 22:45:00	20.8963	20.89094	20.8963	0
2020-12-19 22:50:00	20.8896	20.89161	20.8896	0
2020-12-19 22:55:00	20.8829	20.89027	20.8829	0
2020-12-19 23:00:00	20.8963	20.89161	20.8963	0
2020-12-19 23:05:00	20.8896	20.89094	20.8896	0
2020-12-19 23:10:00	20.8829	20.8896	20.8829	0
2020-12-19 23:15:00	20.9029	20.89093	20.9029	0
2020-12-19 23:20:00	20.8963	20.89227	20.8963	0
2020-12-19 23:25:00	20.8896	20.8916	20.8896	0
2020-12-19 23:30:00	20.9029	20.89293	20.9029	0
2020-12-19 23:35:00	20.9029	20.89359	20.9029	0
2020-12-19 23:40:00	20.8963	20.89426	20.8963	0
2020-12-19 23:45:00	20.8963	20.8956	20.8963	0
2020-12-19 23:50:00	20.8963	20.8956	20.8963	0
2020-12-19 23:55:00	20.8896	20.8956	20.8896	0
2020-12-20 00:00:00	20.8963	20.89694	20.8963	0
2020-12-20 00:05:00	20.8963	20.89628	20.8963	0
2020-12-20 00:10:00	20.8896	20.89561	20.8896	0
2020-12-20 00:15:00	20.8896	20.89561	20.8896	0
2020-12-20 00:20:00	20.8896	20.89428	20.8896	0
2020-12-20 00:25:00	20.8829	20.89228	20.8829	0
2020-12-20 00:30:00	20.8896	20.89161	20.8896	0
2020-12-20 00:35:00	20.8829	20.89027	20.8829	0
2020-12-20 00:40:00	20.8963	20.89027	20.8963	0
2020-12-20 00:45:00	20.8896	20.89027	20.8896	0
2020-12-20 00:50:00	20.8829	20.88893	20.8829	0
2020-12-20 00:55:00	20.8963	20.88893	20.8963	0
2020-12-20 01:00:00	20.8829	20.88826	20.8829	0
2020-12-20 01:05:00	20.8829	20.88759	20.8829	0
2020-12-20 01:10:00	20.8829	20.88692	20.8829	0
2020-12-20 01:15:00	20.8829	20.88692	20.8829	0
2020-12-20 01:20:00	20.9029	20.88825	20.9029	0
2020-12-20 01:25:00	20.9096	20.89092	20.9096	0
2020-12-20 01:30:00	20.8963	20.89092	20.8963	0
2020-12-20 01:35:00	20.8896	20.89092	20.8896	0
2020-12-20 01:40:00	20.8963	20.89226	20.8963	0
2020-12-20 01:45:00	20.8896	20.89159	20.8896	0
2020-12-20 01:50:00	20.8963	20.89293	20.8963	0
2020-12-20 01:55:00	20.9096	20.8956	20.9096	0
2020-12-20 02:00:00	20.8963	20.89694	20.8963	0
2020-12-20 02:05:00	20.8896	20.89761	20.8896	0
2020-12-20 02:10:00	20.8963	20.89695	20.8963	0
2020-12-20 02:15:00	20.8963	20.89562	20.8963	0
2020-12-20 02:20:00	20.8896	20.89495	20.8896	0
2020-12-20 02:25:00	20.8963	20.89562	20.8963	0
2020-12-20 02:30:00	20.8963	20.89562	20.8963	0
2020-12-20 02:35:00	20.8963	20.89629	20.8963	0
2020-12-20 02:40:00	20.8963	20.89629	20.8963	0
2020-12-20 02:45:00	20.8829	20.89362	20.8829	0
2020-12-20 02:50:00	20.8963	20.89362	20.8963	0
2020-12-20 02:55:00	20.8896	20.89362	20.8896	0
2020-12-20 03:00:00	20.8829	20.89228	20.8829	0
2020-12-20 03:05:00	20.8963	20.89228	20.8963	0
2020-12-20 03:10:00	20.8829	20.89161	20.8829	0
2020-12-20 03:15:00	20.8829	20.89027	20.8829	0
2020-12-20 03:20:00	20.8829	20.88893	20.8829	0
2020-12-20 03:25:00	20.8829	20.88759	20.8829	0
2020-12-20 03:30:00	20.8896	20.88692	20.8896	0
2020-12-20 03:35:00	20.8829	20.88692	20.8829	0
2020-12-20 03:40:00	20.8829	20.88558	20.8829	0
2020-12-20 03:45:00	20.8896	20.88558	20.8896	0
2020-12-20 03:50:00	20.8829	20.88558	20.8829	0
2020-12-20 03:55:00	20.8762	20.88357	20.8762	0
2020-12-20 04:00:00	20.8829	20.88357	20.8829	0
2020-12-20 04:05:00	20.8762	20.8829	20.8762	0
2020-12-20 04:10:00	20.8829	20.8829	20.8829	0
2020-12-20 04:15:00	20.8829	20.8829	20.8829	0
2020-12-20 04:20:00	20.8696	20.8809	20.8696	0
2020-12-20 04:25:00	20.8829	20.8809	20.8829	0
2020-12-20 04:30:00	20.8762	20.88023	20.8762	0
2020-12-20 04:35:00	20.8696	20.87823	20.8696	0
2020-12-20 04:40:00	20.8829	20.87823	20.8829	0
2020-12-20 04:45:00	20.8629	20.8769	20.8629	0
2020-12-20 04:50:00	20.8696	20.87557	20.8696	0
2020-12-20 04:55:00	20.8696	20.87491	20.8696	0
2020-12-20 05:00:00	20.8696	20.87358	20.8696	0
2020-12-20 05:05:00	20.8762	20.87291	20.8762	0
2020-12-20 05:10:00	20.8762	20.87357	20.8762	0
2020-12-20 05:15:00	20.8696	20.87224	20.8696	0
2020-12-20 05:20:00	20.8762	20.87224	20.8762	0
2020-12-20 05:25:00	20.8696	20.87224	20.8696	0
2020-12-20 05:30:00	20.8696	20.87091	20.8696	0
2020-12-20 05:35:00	20.8762	20.87224	20.8762	0
2020-12-20 05:40:00	20.8696	20.87224	20.8696	0
2020-12-20 05:45:00	20.8696	20.87224	20.8696	0
2020-12-20 05:50:00	20.8762	20.8729	20.8762	0
2020-12-20 05:55:00	20.8696	20.87224	20.8696	0
2020-12-20 06:00:00	20.8696	20.87158	20.8696	0
2020-12-20 06:05:00	20.8762	20.87224	20.8762	0
2020-12-20 06:10:00	20.8696	20.87158	20.8696	0
2020-12-20 06:15:00	20.8762	20.87224	20.8762	0
2020-12-20 06:20:00	20.8696	20.87224	20.8696	0
2020-12-20 06:25:00	20.8696	20.87158	20.8696	0
2020-12-20 06:30:00	20.8696	20.87158	20.8696	0
2020-12-20 06:35:00	20.8696	20.87158	20.8696	0
2020-12-20 06:40:00	20.8696	20.87092	20.8696	0
2020-12-20 06:45:00	20.8762	20.87158	20.8762	0
2020-12-20 06:50:00	20.8696	20.87158	20.8696	0
2020-12-20 06:55:00	20.8696	20.87092	20.8696	0
2020-12-20 07:00:00	20.8696	20.87092	20.8696	0
2020-12-20 07:05:00	20.8629	20.86959	20.8629	0
2020-12-20 07:10:00	20.8696	20.86959	20.8696	0
2020-12-20 07:15:00	20.8696	20.86959	20.8696	0
2020-12-20 07:20:00	20.8696	20.86959	20.8696	0
2020-12-20 07:25:00	20.8762	20.87025	20.8762	0
2020-12-20 07:30:00	20.8696	20.87025	20.8696	0
2020-12-20 07:35:00	20.8696	20.86959	20.8696	0
2020-12-20 07:40:00	20.8696	20.86959	20.8696	0
2020-12-20 07:45:00	20.8696	20.86959	20.8696	0
2020-12-20 07:50:00	20.8696	20.86959	20.8696	0
2020-12-20 07:55:00	20.8696	20.87026	20.8696	0
2020-12-20 08:00:00	20.8629	20.86959	20.8629	0
2020-12-20 08:05:00	20.8696	20.86959	20.8696	0
2020-12-20 08:10:00	20.8696	20.86959	20.8696	0
2020-12-20 08:15:00	20.8629	20.86826	20.8629	0
2020-12-20 08:20:00	20.8696	20.86826	20.8696	0
2020-12-20 08:25:00	20.8696	20.86826	20.8696	0
2020-12-20 08:30:00	20.8629	20.86759	20.8629	0
2020-12-20 08:35:00	20.8696	20.86759	20.8696	0
2020-12-20 08:40:00	20.8629	20.86692	20.8629	0
2020-12-20 08:45:00	20.8696	20.86692	20.8696	0
2020-12-20 08:50:00	20.8696	20.86759	20.8696	0
2020-12-20 08:55:00	20.8629	20.86692	20.8629	0
2020-12-20 09:00:00	20.8696	20.86692	20.8696	0
2020-12-20 09:05:00	20.8696	20.86759	20.8696	0
2020-12-20 09:10:00	20.8629	20.86692	20.8629	0
2020-12-20 09:15:00	20.8762	20.86758	20.8762	0
2020-12-20 09:20:00	20.8696	20.86825	20.8696	0
2020-12-20 09:25:00	20.8629	20.86758	20.8629	0
2020-12-20 09:30:00	20.8762	20.86891	20.8762	0
2020-12-20 09:35:00	20.8762	20.86957	20.8762	0
2020-12-20 09:40:00	20.8696	20.86957	20.8696	0
2020-12-20 09:45:00	20.8762	20.8709	20.8762	0
2020-12-20 09:50:00	20.8696	20.8709	20.8696	0
2020-12-20 09:55:00	20.8696	20.8709	20.8696	0
2020-12-20 10:00:00	20.8762	20.87223	20.8762	0
2020-12-20 10:05:00	20.8696	20.87157	20.8696	0
2020-12-20 10:10:00	20.8696	20.87157	20.8696	0
2020-12-20 10:15:00	20.8696	20.87224	20.8696	0
2020-12-20 10:20:00	20.8629	20.87091	20.8629	0
2020-12-20 10:25:00	20.8696	20.87025	20.8696	0
2020-12-20 10:30:00	20.8696	20.87025	20.8696	0
2020-12-20 10:35:00	20.8696	20.86959	20.8696	0
2020-12-20 10:40:00	20.8696	20.86959	20.8696	0
2020-12-20 10:45:00	20.8696	20.86959	20.8696	0
2020-12-20 10:50:00	20.8629	20.86826	20.8629	0
2020-12-20 10:55:00	20.8696	20.86826	20.8696	0
2020-12-20 11:00:00	20.8696	20.86826	20.8696	0
2020-12-20 11:05:00	20.8696	20.86826	20.8696	0
2020-12-20 11:10:00	20.8696	20.86893	20.8696	0
2020-12-20 11:15:00	20.8629	20.86826	20.8629	0
2020-12-20 11:20:00	20.8629	20.86759	20.8629	0
2020-12-20 11:25:00	20.8696	20.86759	20.8696	0
2020-12-20 11:30:00	20.8629	20.86692	20.8629	0
2020-12-20 11:35:00	20.8696	20.86692	20.8696	0
2020-12-20 11:40:00	20.8696	20.86759	20.8696	0
2020-12-20 11:45:00	20.8629	20.86692	20.8629	0
2020-12-20 11:50:00	20.8762	20.86758	20.8762	0
2020-12-20 11:55:00	20.8696	20.86758	20.8696	0
2020-12-20 12:00:00	20.8629	20.86691	20.8629	0
2020-12-20 12:05:00	20.8696	20.86758	20.8696	0
2020-12-20 12:10:00	20.8629	20.86758	20.8629	0
2020-12-20 12:15:00	20.8696	20.86758	20.8696	0
2020-12-20 12:20:00	20.8696	20.86825	20.8696	0
2020-12-20 12:25:00	20.8562	20.86691	20.8562	0
2020-12-20 12:30:00	20.8696	20.86691	20.8696	0
2020-12-20 12:35:00	20.8629	20.86691	20.8629	0
2020-12-20 12:40:00	20.8629	20.86558	20.8629	0
2020-12-20 12:45:00	20.8696	20.86558	20.8696	0
2020-12-20 12:50:00	20.8629	20.86558	20.8629	0
2020-12-20 12:55:00	20.8762	20.86624	20.8762	0
2020-12-20 13:00:00	20.8762	20.86757	20.8762	0
2020-12-20 13:05:00	20.8696	20.86757	20.8696	0
2020-12-20 13:10:00	20.8696	20.86757	20.8696	0
2020-12-20 13:15:00	20.8696	20.86891	20.8696	0
2020-12-20 13:20:00	20.8629	20.86824	20.8629	0
2020-12-20 13:25:00	20.8696	20.86891	20.8696	0
2020-12-20 13:30:00	20.8696	20.86958	20.8696	0
2020-12-20 13:35:00	20.8629	20.86891	20.8629	0
2020-12-20 13:40:00	20.8696	20.86958	20.8696	0
2020-12-20 13:45:00	20.8629	20.86825	20.8629	0
2020-12-20 13:50:00	20.8696	20.86759	20.8696	0
2020-12-20 13:55:00	20.8696	20.86759	20.8696	0
2020-12-20 14:00:00	20.8629	20.86692	20.8629	0
2020-12-20 14:05:00	20.8696	20.86692	20.8696	0
2020-12-20 14:10:00	20.8696	20.86759	20.8696	0
2020-12-20 14:15:00	20.8629	20.86692	20.8629	0
2020-12-20 14:20:00	20.8696	20.86692	20.8696	0
2020-12-20 14:25:00	20.8696	20.86759	20.8696	0
2020-12-20 14:30:00	20.8562	20.86625	20.8562	0
2020-12-20 14:35:00	20.8696	20.86692	20.8696	0
2020-12-20 14:40:00	20.8629	20.86625	20.8629	0
2020-12-20 14:45:00	20.8629	20.86558	20.8629	0
2020-12-20 14:50:00	20.8629	20.86558	20.8629	0
2020-12-20 14:55:00	20.8562	20.86424	20.8562	0
2020-12-20 15:00:00	20.8629	20.86357	20.8629	0
2020-12-20 15:05:00	20.8629	20.86357	20.8629	0
2020-12-20 15:10:00	20.8562	20.86223	20.8562	0
2020-12-20 15:15:00	20.8629	20.86156	20.8629	0
2020-12-20 15:20:00	20.8562	20.86156	20.8562	0
2020-12-20 15:25:00	20.8562	20.86022	20.8562	0
2020-12-20 15:30:00	20.8629	20.86022	20.8629	0
2020-12-20 15:35:00	20.8562	20.85955	20.8562	0
2020-12-20 15:40:00	20.8629	20.85955	20.8629	0
2020-12-20 15:45:00	20.8562	20.85955	20.8562	0
2020-12-20 15:50:00	20.8562	20.85888	20.8562	0
2020-12-20 15:55:00	20.8629	20.85888	20.8629	0
2020-12-20 16:00:00	20.8562	20.85888	20.8562	0
2020-12-20 16:05:00	20.8629	20.85888	20.8629	0
2020-12-20 16:10:00	20.8629	20.85955	20.8629	0
2020-12-20 16:15:00	20.8562	20.85955	20.8562	0
2020-12-20 16:20:00	20.8696	20.86022	20.8696	0
2020-12-20 16:25:00	20.8629	20.86089	20.8629	0
2020-12-20 16:30:00	20.8562	20.86022	20.8562	0
2020-12-20 16:35:00	20.8696	20.86156	20.8696	0
2020-12-20 16:40:00	20.8629	20.86223	20.8629	0
2020-12-20 16:45:00	20.8629	20.86223	20.8629	0
2020-12-20 16:50:00	20.8696	20.86357	20.8696	0
2020-12-20 16:55:00	20.8629	20.86357	20.8629	0
2020-12-20 17:00:00	20.8696	20.86424	20.8696	0
2020-12-20 17:05:00	20.8629	20.86491	20.8629	0
2020-12-20 17:10:00	20.8629	20.86424	20.8629	0
2020-12-20 17:15:00	20.8696	20.86491	20.8696	0
2020-12-20 17:20:00	20.8629	20.86558	20.8629	0
2020-12-20 17:25:00	20.8696	20.86558	20.8696	0
2020-12-20 17:30:00	20.8629	20.86558	20.8629	0
2020-12-20 17:35:00	20.8562	20.86491	20.8562	0
2020-12-20 17:40:00	20.8696	20.86491	20.8696	0
2020-12-20 17:45:00	20.8629	20.86491	20.8629	0
2020-12-20 17:50:00	20.8629	20.86424	20.8629	0
2020-12-20 17:55:00	20.8696	20.86491	20.8696	0
2020-12-20 18:00:00	20.8562	20.86424	20.8562	0
2020-12-20 18:05:00	20.8629	20.86357	20.8629	0
2020-12-20 18:10:00	20.8629	20.86357	20.8629	0
2020-12-20 18:15:00	20.8562	20.86223	20.8562	0
2020-12-20 18:20:00	20.8629	20.86223	20.8629	0
2020-12-20 18:25:00	20.8562	20.86223	20.8562	0
2020-12-20 18:30:00	20.8562	20.86089	20.8562	0
2020-12-20 18:35:00	20.8562	20.86022	20.8562	0
2020-12-20 18:40:00	20.8496	20.85889	20.8496	0
2020-12-20 18:45:00	20.8562	20.85755	20.8562	0
2020-12-20 18:50:00	20.8562	20.85755	20.8562	0
2020-12-20 18:55:00	20.8496	20.85622	20.8496	0
2020-12-20 19:00:00	20.8562	20.85555	20.8562	0
2020-12-20 19:05:00	20.8496	20.85489	20.8496	0
2020-12-20 19:10:00	20.8496	20.85356	20.8496	0
2020-12-20 19:15:00	20.8496	20.8529	20.8496	0
2020-12-20 19:20:00	20.8496	20.85224	20.8496	0
2020-12-20 19:25:00	20.8562	20.85224	20.8562	0
2020-12-20 19:30:00	20.8429	20.85157	20.8429	0
2020-12-20 19:35:00	20.8429	20.85024	20.8429	0
2020-12-20 19:40:00	20.8496	20.84958	20.8496	0
2020-12-20 19:45:00	20.8429	20.84891	20.8429	0
2020-12-20 19:50:00	20.8429	20.84758	20.8429	0
2020-12-20 19:55:00	20.8429	20.84691	20.8429	0
2020-12-20 20:00:00	20.8429	20.84624	20.8429	0
2020-12-20 20:05:00	20.8429	20.84557	20.8429	0
2020-12-20 20:10:00	20.8429	20.8449	20.8429	0
2020-12-20 20:15:00	20.8429	20.84357	20.8429	0
2020-12-20 20:20:00	20.8429	20.84357	20.8429	0
2020-12-20 20:25:00	20.8362	20.8429	20.8362	0
2020-12-20 20:30:00	20.8496	20.8429	20.8496	0
2020-12-20 20:35:00	20.8429	20.8429	20.8429	0
2020-12-20 20:40:00	20.8362	20.84223	20.8362	0
2020-12-20 20:45:00	20.8429	20.84223	20.8429	0
2020-12-20 20:50:00	20.8429	20.84223	20.8429	0
2020-12-20 20:55:00	20.8429	20.84223	20.8429	0
2020-12-20 21:00:00	20.8429	20.84223	20.8429	0
2020-12-20 21:05:00	20.8362	20.84156	20.8362	0
2020-12-20 21:10:00	20.8429	20.84156	20.8429	0
2020-12-20 21:15:00	20.8429	20.84223	20.8429	0
2020-12-20 21:20:00	20.8362	20.84089	20.8362	0
2020-12-20 21:25:00	20.8429	20.84089	20.8429	0
2020-12-20 21:30:00	20.8362	20.84089	20.8362	0
2020-12-20 21:35:00	20.8362	20.84022	20.8362	0
2020-12-20 21:40:00	20.8429	20.84022	20.8429	0
2020-12-20 21:45:00	20.8362	20.83955	20.8362	0
2020-12-20 21:50:00	20.8429	20.83955	20.8429	0
2020-12-20 21:55:00	20.8362	20.83955	20.8362	0
2020-12-20 22:00:00	20.8296	20.83822	20.8296	0
2020-12-20 22:05:00	20.8429	20.83822	20.8429	0
2020-12-20 22:10:00	20.8296	20.83756	20.8296	0
2020-12-20 22:15:00	20.8362	20.83689	20.8362	0
2020-12-20 22:20:00	20.8429	20.83756	20.8429	0
2020-12-20 22:25:00	20.8362	20.83756	20.8362	0
2020-12-20 22:30:00	20.8362	20.83689	20.8362	0
2020-12-20 22:35:00	20.8429	20.83756	20.8429	0
2020-12-20 22:40:00	20.8362	20.83689	20.8362	0
2020-12-20 22:45:00	20.8429	20.83756	20.8429	0
2020-12-20 22:50:00	20.8429	20.83889	20.8429	0
2020-12-20 22:55:00	20.8362	20.83822	20.8362	0
2020-12-20 23:00:00	20.8496	20.84022	20.8496	0
2020-12-20 23:05:00	20.8496	20.84156	20.8496	0
2020-12-20 23:10:00	20.8429	20.84156	20.8429	0
2020-12-20 23:15:00	20.8429	20.84223	20.8429	0
2020-12-20 23:20:00	20.8429	20.8429	20.8429	0
2020-12-20 23:25:00	20.8362	20.84223	20.8362	0
2020-12-20 23:30:00	20.8429	20.8429	20.8429	0
2020-12-20 23:35:00	20.8429	20.8429	20.8429	0
2020-12-20 23:40:00	20.8362	20.84223	20.8362	0
2020-12-20 23:45:00	20.8429	20.8429	20.8429	0
2020-12-20 23:50:00	20.8362	20.84156	20.8362	0
2020-12-20 23:55:00	20.8429	20.84089	20.8429	0
2020-12-21 00:00:00	20.8429	20.84089	20.8429	0
2020-12-21 00:05:00	20.8362	20.84022	20.8362	0
2020-12-21 00:10:00	20.8429	20.84022	20.8429	0
2020-12-21 00:15:00	20.8362	20.84022	20.8362	0
2020-12-21 00:20:00	20.8296	20.83889	20.8296	0
2020-12-21 00:25:00	20.8429	20.83889	20.8429	0
2020-12-21 00:30:00	20.8296	20.83823	20.8296	0
2020-12-21 00:35:00	20.8429	20.83823	20.8429	0
2020-12-21 00:40:00	20.8429	20.8389	20.8429	0
2020-12-21 00:45:00	20.8362	20.83823	20.8362	0
2020-12-21 00:50:00	20.8429	20.83823	20.8429	0
2020-12-21 00:55:00	20.8362	20.83823	20.8362	0
2020-12-21 01:00:00	20.8296	20.8369	20.8296	0
2020-12-21 01:05:00	20.8429	20.83757	20.8429	0
2020-12-21 01:10:00	20.8429	20.8389	20.8429	0
2020-12-21 01:15:00	20.8362	20.83823	20.8362	0
2020-12-21 01:20:00	20.8429	20.83956	20.8429	0
2020-12-21 01:25:00	20.8362	20.83889	20.8362	0
2020-12-21 01:30:00	20.8362	20.83822	20.8362	0
2020-12-21 01:35:00	20.8362	20.83822	20.8362	0
2020-12-21 01:40:00	20.8296	20.83689	20.8296	0
2020-12-21 01:45:00	20.8429	20.83756	20.8429	0
2020-12-21 01:50:00	20.8362	20.83822	20.8362	0
2020-12-21 01:55:00	20.8296	20.83689	20.8296	0
2020-12-21 02:00:00	20.8362	20.83622	20.8362	0
2020-12-21 02:05:00	20.8296	20.83556	20.8296	0
2020-12-21 02:10:00	20.8296	20.83423	20.8296	0
2020-12-21 02:15:00	20.8296	20.83357	20.8296	0
2020-12-21 02:20:00	20.8229	20.83224	20.8229	0
2020-12-21 02:25:00	20.8296	20.83158	20.8296	0
2020-12-21 02:30:00	20.8296	20.83158	20.8296	0
2020-12-21 02:35:00	20.8229	20.82958	20.8229	0
2020-12-21 02:40:00	20.8296	20.82892	20.8296	0
2020-12-21 02:45:00	20.8229	20.82825	20.8229	0
2020-12-21 02:50:00	20.8296	20.82759	20.8296	0
2020-12-21 02:55:00	20.8296	20.82759	20.8296	0
2020-12-21 03:00:00	20.8229	20.82692	20.8229	0
2020-12-21 03:05:00	20.8362	20.82758	20.8362	0
2020-12-21 03:10:00	20.8229	20.82758	20.8229	0
2020-12-21 03:15:00	20.8229	20.82691	20.8229	0
2020-12-21 03:20:00	20.8296	20.82691	20.8296	0
2020-12-21 03:25:00	20.8229	20.82691	20.8229	0
2020-12-21 03:30:00	20.8229	20.82624	20.8229	0
2020-12-21 03:35:00	20.8296	20.82691	20.8296	0
2020-12-21 03:40:00	20.8229	20.82624	20.8229	0
2020-12-21 03:45:00	20.8296	20.82624	20.8296	0
2020-12-21 03:50:00	20.8296	20.82691	20.8296	0
2020-12-21 03:55:00	20.8229	20.82558	20.8229	0
2020-12-21 04:00:00	20.8296	20.82625	20.8296	0
2020-12-21 04:05:00	20.8229	20.82625	20.8229	0
2020-12-21 04:10:00	20.8229	20.82558	20.8229	0
2020-12-21 04:15:00	20.8296	20.82625	20.8296	0
2020-12-21 04:20:00	20.8229	20.82625	20.8229	0
2020-12-21 04:25:00	20.8296	20.82625	20.8296	0
2020-12-21 04:30:00	20.8362	20.82758	20.8362	0
2020-12-21 04:35:00	20.8296	20.82758	20.8296	0
2020-12-21 04:40:00	20.8296	20.82758	20.8296	0
2020-12-21 04:45:00	20.8296	20.82825	20.8296	0
2020-12-21 04:50:00	20.8162	20.82691	20.8162	0
2020-12-21 04:55:00	20.8229	20.82691	20.8229	0
2020-12-21 05:00:00	20.8229	20.82691	20.8229	0
2020-12-21 05:05:00	20.8162	20.82557	20.8162	0
2020-12-21 05:10:00	20.8296	20.82624	20.8296	0
2020-12-21 05:15:00	20.8162	20.8249	20.8162	0
2020-12-21 05:20:00	20.8229	20.82357	20.8229	0
2020-12-21 05:25:00	20.8229	20.8229	20.8229	0
2020-12-21 05:30:00	20.8162	20.82156	20.8162	0
2020-12-21 05:35:00	20.8229	20.82089	20.8229	0
2020-12-21 05:40:00	20.8162	20.82089	20.8162	0
2020-12-21 05:45:00	20.8162	20.82022	20.8162	0
2020-12-21 05:50:00	20.8162	20.81955	20.8162	0
2020-12-21 05:55:00	20.8162	20.81955	20.8162	0
2020-12-21 06:00:00	20.8162	20.81821	20.8162	0
2020-12-21 06:05:00	20.8162	20.81821	20.8162	0
2020-12-21 06:10:00	20.8162	20.81754	20.8162	0
2020-12-21 06:15:00	20.8162	20.81687	20.8162	0
2020-12-21 06:20:00	20.8162	20.81687	20.8162	0
2020-12-21 06:25:00	20.8162	20.8162	20.8162	0
2020-12-21 06:30:00	20.8162	20.8162	20.8162	0
2020-12-21 06:35:00	20.8096	20.81554	20.8096	0
2020-12-21 06:40:00	20.8162	20.81554	20.8162	0
2020-12-21 06:45:00	20.8162	20.81554	20.8162	0
2020-12-21 06:50:00	20.8096	20.81488	20.8096	0
2020-12-21 06:55:00	20.8229	20.81555	20.8229	0
2020-12-21 07:00:00	20.8162	20.81555	20.8162	0
2020-12-21 07:05:00	20.8096	20.81489	20.8096	0
2020-12-21 07:10:00	20.8162	20.81489	20.8162	0
2020-12-21 07:15:00	20.8162	20.81489	20.8162	0
2020-12-21 07:20:00	20.8096	20.81423	20.8096	0
2020-12-21 07:25:00	20.8162	20.81489	20.8162	0
2020-12-21 07:30:00	20.8096	20.81423	20.8096	0
2020-12-21 07:35:00	20.8162	20.81423	20.8162	0
2020-12-21 07:40:00	20.8162	20.81489	20.8162	0
2020-12-21 07:45:00	20.8096	20.81356	20.8096	0
2020-12-21 07:50:00	20.8162	20.81356	20.8162	0
2020-12-21 07:55:00	20.8162	20.81422	20.8162	0
2020-12-21 08:00:00	20.8096	20.81356	20.8096	0
2020-12-21 08:05:00	20.8162	20.81356	20.8162	0
2020-12-21 08:10:00	20.8096	20.81356	20.8096	0
2020-12-21 08:15:00	20.8096	20.8129	20.8096	0
2020-12-21 08:20:00	20.8162	20.81356	20.8162	0
2020-12-21 08:25:00	20.8096	20.8129	20.8096	0
2020-12-21 08:30:00	20.8162	20.8129	20.8162	0
2020-12-21 08:35:00	20.8096	20.8129	20.8096	0
2020-12-21 08:40:00	20.8029	20.81157	20.8029	0
2020-12-21 08:45:00	20.8162	20.81157	20.8162	0
2020-12-21 08:50:00	20.8096	20.81157	20.8096	0
2020-12-21 08:55:00	20.8096	20.81091	20.8096	0
2020-12-21 09:00:00	20.8162	20.81157	20.8162	0
2020-12-21 09:05:00	20.8029	20.8109	20.8029	0
2020-12-21 09:10:00	20.8162	20.8109	20.8162	0
2020-12-21 09:15:00	20.8162	20.81156	20.8162	0
2020-12-21 09:20:00	20.8096	20.8109	20.8096	0
2020-12-21 09:25:00	20.8162	20.81156	20.8162	0
2020-12-21 09:30:00	20.8162	20.81289	20.8162	0
2020-12-21 09:35:00	20.8096	20.81223	20.8096	0
2020-12-21 09:40:00	20.8162	20.81289	20.8162	0
2020-12-21 09:45:00	20.8096	20.81289	20.8096	0
2020-12-21 09:50:00	20.8162	20.81289	20.8162	0
2020-12-21 09:55:00	20.8162	20.81422	20.8162	0
2020-12-21 10:00:00	20.8096	20.81356	20.8096	0
2020-12-21 10:05:00	20.8162	20.81356	20.8162	0
2020-12-21 10:10:00	20.8096	20.81356	20.8096	0
2020-12-21 10:15:00	20.8162	20.81356	20.8162	0
2020-12-21 10:20:00	20.8162	20.81356	20.8162	0
2020-12-21 10:25:00	20.7762	20.81022	20.7762	0
2020-12-21 10:30:00	20.7962	20.80822	20.7962	0
2020-12-21 10:35:00	20.8029	20.80755	20.8029	0
2020-12-21 10:40:00	20.8029	20.80622	20.8029	0
2020-12-21 10:45:00	20.8162	20.80622	20.8162	0
2020-12-21 10:50:00	20.8029	20.80555	20.8029	0
2020-12-21 10:55:00	20.7896	20.80289	20.7896	0
2020-12-21 11:00:00	20.8029	20.80222	20.8029	0
2020-12-21 11:05:00	20.7962	20.80022	20.7962	0
2020-12-21 11:10:00	20.8029	20.79889	20.8029	0
2020-12-21 11:15:00	20.8029	20.80156	20.8029	0
2020-12-21 11:20:00	20.8029	20.80223	20.8029	0
2020-12-21 11:25:00	20.8096	20.8029	20.8096	0
2020-12-21 11:30:00	20.8029	20.8029	20.8029	0
2020-12-21 11:35:00	20.8162	20.8029	20.8162	0
2020-12-21 11:40:00	20.8096	20.80357	20.8096	0
2020-12-21 11:45:00	20.8029	20.8049	20.8029	0
2020-12-21 11:50:00	20.8162	20.80623	20.8162	0
2020-12-21 11:55:00	20.8096	20.80757	20.8096	0
2020-12-21 12:00:00	20.8162	20.8089	20.8162	0
2020-12-21 12:05:00	20.8162	20.81023	20.8162	0
2020-12-21 12:10:00	20.8096	20.8109	20.8096	0
2020-12-21 12:15:00	20.8162	20.81156	20.8162	0
2020-12-21 12:20:00	20.8162	20.81289	20.8162	0
2020-12-21 12:25:00	20.8096	20.81223	20.8096	0
2020-12-21 12:30:00	20.8162	20.81289	20.8162	0
2020-12-21 12:35:00	20.8096	20.81356	20.8096	0
2020-12-21 12:40:00	20.8162	20.81356	20.8162	0
2020-12-21 12:45:00	20.8162	20.81422	20.8162	0
2020-12-21 12:50:00	20.8096	20.81356	20.8096	0
2020-12-21 12:55:00	20.8162	20.81356	20.8162	0
2020-12-21 13:00:00	20.8162	20.81422	20.8162	0
2020-12-21 13:05:00	20.8162	20.81422	20.8162	0
2020-12-21 13:10:00	20.8162	20.81422	20.8162	0
2020-12-21 13:15:00	20.8162	20.81488	20.8162	0
2020-12-21 13:20:00	20.8229	20.81555	20.8229	0
2020-12-21 13:25:00	20.8162	20.81621	20.8162	0
2020-12-21 13:30:00	20.8162	20.81621	20.8162	0
2020-12-21 13:35:00	20.8162	20.81621	20.8162	0
2020-12-21 13:40:00	20.8162	20.81687	20.8162	0
2020-12-21 13:45:00	20.8162	20.81687	20.8162	0
2020-12-21 13:50:00	20.8229	20.81754	20.8229	0
2020-12-21 13:55:00	20.8162	20.81754	20.8162	0
2020-12-21 14:00:00	20.8229	20.81821	20.8229	0
2020-12-21 14:05:00	20.8162	20.81821	20.8162	0
2020-12-21 14:10:00	20.8096	20.81688	20.8096	0
2020-12-21 14:15:00	20.8229	20.81755	20.8229	0
2020-12-21 14:20:00	20.8162	20.81755	20.8162	0
2020-12-21 14:25:00	20.8162	20.81755	20.8162	0
2020-12-21 14:30:00	20.8229	20.81822	20.8229	0
2020-12-21 14:35:00	20.8162	20.81822	20.8162	0
2020-12-21 14:40:00	20.8229	20.81822	20.8229	0
2020-12-21 14:45:00	20.8229	20.81889	20.8229	0
2020-12-21 14:50:00	20.8162	20.81822	20.8162	0
2020-12-21 14:55:00	20.8296	20.81956	20.8296	0
2020-12-21 15:00:00	20.8229	20.82089	20.8229	0
2020-12-21 15:05:00	20.8229	20.82089	20.8229	0
2020-12-21 15:10:00	20.8296	20.82223	20.8296	0
2020-12-21 15:15:00	20.8229	20.8229	20.8229	0
2020-12-21 15:20:00	20.8229	20.8229	20.8229	0
2020-12-21 15:25:00	20.8296	20.82424	20.8296	0
2020-12-21 15:30:00	20.8162	20.82357	20.8162	0
2020-12-21 15:35:00	20.8296	20.82424	20.8296	0
2020-12-21 15:40:00	20.8296	20.82558	20.8296	0
2020-12-21 15:45:00	20.8162	20.82424	20.8162	0
2020-12-21 15:50:00	20.8296	20.82491	20.8296	0
2020-12-21 15:55:00	20.8229	20.82491	20.8229	0
2020-12-21 16:00:00	20.8296	20.82491	20.8296	0
2020-12-21 16:05:00	20.8362	20.82624	20.8362	0
2020-12-21 16:10:00	20.8229	20.82624	20.8229	0
2020-12-21 16:15:00	20.8296	20.82624	20.8296	0
2020-12-21 16:20:00	20.8296	20.82758	20.8296	0
2020-12-21 16:25:00	20.8296	20.82758	20.8296	0
2020-12-21 16:30:00	20.8229	20.82691	20.8229	0
2020-12-21 16:35:00	20.8296	20.82825	20.8296	0
2020-12-21 16:40:00	20.8229	20.82758	20.8229	0
2020-12-21 16:45:00	20.8429	20.82958	20.8429	0
2020-12-21 16:50:00	20.8429	20.83091	20.8429	0
2020-12-21 16:55:00	20.8296	20.83025	20.8296	0
2020-12-21 17:00:00	20.8296	20.83092	20.8296	0
2020-12-21 17:05:00	20.8362	20.83158	20.8362	0
2020-12-21 17:10:00	20.8296	20.83158	20.8296	0
2020-12-21 17:15:00	20.8362	20.83224	20.8362	0
2020-12-21 17:20:00	20.8296	20.83291	20.8296	0
2020-12-21 17:25:00	20.8229	20.83224	20.8229	0
2020-12-21 17:30:00	20.8362	20.83357	20.8362	0
2020-12-21 17:35:00	20.8296	20.83224	20.8296	0
2020-12-21 17:40:00	20.8229	20.83024	20.8229	0
2020-12-21 17:45:00	20.8362	20.8309	20.8362	0
2020-12-21 17:50:00	20.8296	20.8309	20.8296	0
2020-12-21 17:55:00	20.8229	20.82957	20.8229	0
2020-12-21 18:00:00	20.8296	20.82957	20.8296	0
2020-12-21 18:05:00	20.8229	20.82824	20.8229	0
2020-12-21 18:10:00	20.8229	20.82757	20.8229	0
2020-12-21 18:15:00	20.8229	20.82757	20.8229	0
2020-12-21 18:20:00	20.8162	20.82557	20.8162	0
2020-12-21 18:25:00	20.8296	20.82557	20.8296	0
2020-12-21 18:30:00	20.8229	20.82557	20.8229	0
2020-12-21 18:35:00	20.8162	20.82357	20.8162	0
2020-12-21 18:40:00	20.8229	20.8229	20.8229	0
2020-12-21 18:45:00	20.8162	20.82223	20.8162	0
2020-12-21 18:50:00	20.8162	20.82089	20.8162	0
2020-12-21 18:55:00	20.8162	20.82022	20.8162	0
2020-12-21 19:00:00	20.8162	20.81955	20.8162	0
2020-12-21 19:05:00	20.8162	20.81888	20.8162	0
2020-12-21 19:10:00	20.8162	20.81888	20.8162	0
2020-12-21 19:15:00	20.8096	20.81688	20.8096	0
2020-12-21 19:20:00	20.8162	20.81621	20.8162	0
2020-12-21 19:25:00	20.8096	20.81555	20.8096	0
2020-12-21 19:30:00	20.8096	20.81422	20.8096	0
2020-12-21 19:35:00	20.8162	20.81422	20.8162	0
2020-12-21 19:40:00	20.8029	20.81289	20.8029	0
2020-12-21 19:45:00	20.8162	20.81289	20.8162	0
2020-12-21 19:50:00	20.8096	20.81223	20.8096	0
2020-12-21 19:55:00	20.8029	20.8109	20.8029	0
2020-12-21 20:00:00	20.8096	20.81024	20.8096	0
2020-12-21 20:05:00	20.8029	20.80957	20.8029	0
2020-12-21 20:10:00	20.8029	20.80824	20.8029	0
2020-12-21 20:15:00	20.8029	20.80757	20.8029	0
2020-12-21 20:20:00	20.8029	20.8069	20.8029	0
2020-12-21 20:25:00	20.8029	20.80557	20.8029	0
2020-12-21 20:30:00	20.8029	20.80557	20.8029	0
2020-12-21 20:35:00	20.7962	20.80357	20.7962	0
2020-12-21 20:40:00	20.8029	20.8029	20.8029	0
2020-12-21 20:45:00	20.7962	20.80223	20.7962	0
2020-12-21 20:50:00	20.8029	20.80156	20.8029	0
2020-12-21 20:55:00	20.8029	20.80156	20.8029	0
2020-12-21 21:00:00	20.7962	20.80089	20.7962	0
2020-12-21 21:05:00	20.8029	20.80089	20.8029	0
2020-12-21 21:10:00	20.8029	20.80089	20.8029	0
2020-12-21 21:15:00	20.7962	20.80022	20.7962	0
2020-12-21 21:20:00	20.8029	20.80022	20.8029	0
2020-12-21 21:25:00	20.8029	20.80089	20.8029	0
2020-12-21 21:30:00	20.8029	20.80089	20.8029	0
2020-12-21 21:35:00	20.8029	20.80156	20.8029	0
2020-12-21 21:40:00	20.7962	20.80089	20.7962	0
2020-12-21 21:45:00	20.8096	20.80156	20.8096	0
2020-12-21 21:50:00	20.8029	20.80223	20.8029	0
2020-12-21 21:55:00	20.7962	20.80156	20.7962	0
2020-12-21 22:00:00	20.8029	20.80156	20.8029	0
2020-12-21 22:05:00	20.8029	20.80223	20.8029	0
2020-12-21 22:10:00	20.7962	20.80156	20.7962	0
2020-12-21 22:15:00	20.8029	20.80156	20.8029	0
2020-12-21 22:20:00	20.7962	20.80089	20.7962	0
2020-12-21 22:25:00	20.8029	20.80089	20.8029	0
2020-12-21 22:30:00	20.8029	20.80156	20.8029	0
2020-12-21 22:35:00	20.7896	20.79956	20.7896	0
2020-12-21 22:40:00	20.8029	20.79956	20.8029	0
2020-12-21 22:45:00	20.7962	20.79956	20.7962	0
2020-12-21 22:50:00	20.7896	20.79823	20.7896	0
2020-12-21 22:55:00	20.8029	20.79823	20.8029	0
2020-12-21 23:00:00	20.7896	20.79757	20.7896	0
2020-12-21 23:05:00	20.8029	20.79757	20.8029	0
2020-12-21 23:10:00	20.7962	20.79757	20.7962	0
2020-12-21 23:15:00	20.7896	20.79624	20.7896	0
2020-12-21 23:20:00	20.7962	20.79557	20.7962	0
2020-12-21 23:25:00	20.7896	20.79557	20.7896	0
2020-12-21 23:30:00	20.7896	20.79424	20.7896	0
2020-12-21 23:35:00	20.7962	20.79424	20.7962	0
2020-12-21 23:40:00	20.7896	20.79424	20.7896	0
2020-12-21 23:45:00	20.7962	20.79357	20.7962	0
2020-12-21 23:50:00	20.7896	20.79357	20.7896	0
2020-12-21 23:55:00	20.7896	20.79224	20.7896	0
2020-12-22 00:00:00	20.7962	20.79224	20.7962	0
2020-12-22 00:05:00	20.7896	20.79224	20.7896	0
2020-12-22 00:10:00	20.7896	20.79158	20.7896	0
2020-12-22 00:15:00	20.7896	20.79158	20.7896	0
2020-12-22 00:20:00	20.7896	20.79158	20.7896	0
2020-12-22 00:25:00	20.7896	20.79092	20.7896	0
2020-12-22 00:30:00	20.7896	20.79092	20.7896	0
2020-12-22 00:35:00	20.7896	20.79026	20.7896	0
2020-12-22 00:40:00	20.7962	20.79092	20.7962	0
2020-12-22 00:45:00	20.7896	20.79092	20.7896	0
2020-12-22 00:50:00	20.7896	20.79026	20.7896	0
2020-12-22 00:55:00	20.7896	20.79026	20.7896	0
2020-12-22 01:00:00	20.7896	20.79026	20.7896	0
2020-12-22 01:05:00	20.7962	20.79092	20.7962	0
2020-12-22 01:10:00	20.7896	20.79092	20.7896	0
2020-12-22 01:15:00	20.7896	20.79092	20.7896	0
2020-12-22 01:20:00	20.7896	20.79092	20.7896	0
2020-12-22 01:25:00	20.7896	20.79092	20.7896	0
2020-12-22 01:30:00	20.7962	20.79092	20.7962	0
2020-12-22 01:35:00	20.7896	20.79092	20.7896	0
2020-12-22 01:40:00	20.7896	20.79092	20.7896	0
2020-12-22 01:45:00	20.7896	20.79092	20.7896	0
2020-12-22 01:50:00	20.7896	20.79092	20.7896	0
2020-12-22 01:55:00	20.8029	20.79159	20.8029	0
2020-12-22 02:00:00	20.8029	20.79292	20.8029	0
2020-12-22 02:05:00	20.7896	20.79292	20.7896	0
2020-12-22 02:10:00	20.7896	20.79292	20.7896	0
2020-12-22 02:15:00	20.7962	20.79358	20.7962	0
2020-12-22 02:20:00	20.7896	20.79292	20.7896	0
2020-12-22 02:25:00	20.7962	20.79358	20.7962	0
2020-12-22 02:30:00	20.7896	20.79358	20.7896	0
2020-12-22 02:35:00	20.7896	20.79358	20.7896	0
2020-12-22 02:40:00	20.7896	20.79358	20.7896	0
2020-12-22 02:45:00	20.7896	20.79225	20.7896	0
2020-12-22 02:50:00	20.7896	20.79092	20.7896	0
2020-12-22 02:55:00	20.7896	20.79092	20.7896	0
2020-12-22 03:00:00	20.7896	20.79092	20.7896	0
2020-12-22 03:05:00	20.7896	20.79026	20.7896	0
2020-12-22 03:10:00	20.7896	20.79026	20.7896	0
2020-12-22 03:15:00	20.7962	20.79026	20.7962	0
2020-12-22 03:20:00	20.7962	20.79092	20.7962	0
2020-12-22 03:25:00	20.7896	20.79092	20.7896	0
2020-12-22 03:30:00	20.8029	20.79225	20.8029	0
2020-12-22 03:35:00	20.7962	20.79291	20.7962	0
2020-12-22 03:40:00	20.7896	20.79291	20.7896	0
2020-12-22 03:45:00	20.8029	20.79424	20.8029	0
2020-12-22 03:50:00	20.7962	20.7949	20.7962	0
2020-12-22 03:55:00	20.7962	20.79556	20.7962	0
2020-12-22 04:00:00	20.8029	20.79689	20.8029	0
2020-12-22 04:05:00	20.8029	20.79756	20.8029	0
2020-12-22 04:10:00	20.7962	20.79756	20.7962	0
2020-12-22 04:15:00	20.7962	20.79822	20.7962	0
2020-12-22 04:20:00	20.7896	20.79689	20.7896	0
2020-12-22 04:25:00	20.8029	20.79756	20.8029	0
2020-12-22 04:30:00	20.8096	20.79956	20.8096	0
2020-12-22 04:35:00	20.7962	20.79889	20.7962	0
2020-12-22 04:40:00	20.8029	20.79956	20.8029	0
2020-12-22 04:45:00	20.8029	20.80023	20.8029	0
2020-12-22 04:50:00	20.7962	20.79956	20.7962	0
2020-12-22 04:55:00	20.8162	20.80089	20.8162	0
2020-12-22 05:00:00	20.8162	20.80289	20.8162	0
2020-12-22 05:05:00	20.8029	20.80356	20.8029	0
2020-12-22 05:10:00	20.8029	20.80489	20.8029	0
2020-12-22 05:15:00	20.8029	20.80489	20.8029	0
2020-12-22 05:20:00	20.8029	20.80422	20.8029	0
2020-12-22 05:25:00	20.8029	20.80489	20.8029	0
2020-12-22 05:30:00	20.8029	20.80489	20.8029	0
2020-12-22 05:35:00	20.8029	20.80489	20.8029	0
2020-12-22 05:40:00	20.8096	20.80623	20.8096	0
2020-12-22 05:45:00	20.7962	20.80423	20.7962	0
2020-12-22 05:50:00	20.8029	20.8029	20.8029	0
2020-12-22 05:55:00	20.8029	20.8029	20.8029	0
2020-12-22 06:00:00	20.7962	20.80223	20.7962	0
2020-12-22 06:05:00	20.8029	20.80223	20.8029	0
2020-12-22 06:10:00	20.8029	20.80223	20.8029	0
2020-12-22 06:15:00	20.8029	20.80223	20.8029	0
2020-12-22 06:20:00	20.8029	20.80223	20.8029	0
2020-12-22 06:25:00	20.7962	20.80156	20.7962	0
2020-12-22 06:30:00	20.8029	20.80089	20.8029	0
2020-12-22 06:35:00	20.7962	20.80089	20.7962	0
2020-12-22 06:40:00	20.7896	20.79956	20.7896	0
2020-12-22 06:45:00	20.7962	20.79889	20.7962	0
2020-12-22 06:50:00	20.7962	20.79889	20.7962	0
2020-12-22 06:55:00	20.8029	20.79889	20.8029	0
2020-12-22 07:00:00	20.8029	20.79889	20.8029	0
2020-12-22 07:05:00	20.7962	20.79822	20.7962	0
2020-12-22 07:10:00	20.8029	20.79822	20.8029	0
2020-12-22 07:15:00	20.7962	20.79822	20.7962	0
2020-12-22 07:20:00	20.7962	20.79755	20.7962	0
2020-12-22 07:25:00	20.8029	20.79822	20.8029	0
2020-12-22 07:30:00	20.7962	20.79888	20.7962	0
2020-12-22 07:35:00	20.7962	20.79888	20.7962	0
2020-12-22 07:40:00	20.8029	20.79955	20.8029	0
2020-12-22 07:45:00	20.7896	20.79822	20.7896	0
2020-12-22 07:50:00	20.8029	20.79822	20.8029	0
2020-12-22 07:55:00	20.7962	20.79822	20.7962	0
2020-12-22 08:00:00	20.7962	20.79755	20.7962	0
2020-12-22 08:05:00	20.8029	20.79822	20.8029	0
2020-12-22 08:10:00	20.7896	20.79756	20.7896	0
2020-12-22 08:15:00	20.8029	20.79756	20.8029	0
2020-12-22 08:20:00	20.8029	20.79823	20.8029	0
2020-12-22 08:25:00	20.7896	20.79757	20.7896	0
2020-12-22 08:30:00	20.8029	20.79757	20.8029	0
2020-12-22 08:35:00	20.7962	20.79823	20.7962	0
2020-12-22 08:40:00	20.7962	20.79756	20.7962	0
2020-12-22 08:45:00	20.8029	20.79823	20.8029	0
2020-12-22 08:50:00	20.7962	20.79823	20.7962	0
2020-12-22 08:55:00	20.8029	20.79823	20.8029	0
2020-12-22 09:00:00	20.8029	20.79956	20.8029	0
2020-12-22 09:05:00	20.7896	20.79823	20.7896	0
2020-12-22 09:10:00	20.8029	20.79823	20.8029	0
2020-12-22 09:15:00	20.8029	20.79956	20.8029	0
2020-12-22 09:20:00	20.7962	20.79889	20.7962	0
2020-12-22 09:25:00	20.8029	20.79956	20.8029	0
2020-12-22 09:30:00	20.7962	20.79956	20.7962	0
2020-12-22 09:35:00	20.8029	20.79956	20.8029	0
2020-12-22 09:40:00	20.8029	20.80023	20.8029	0
2020-12-22 09:45:00	20.7962	20.79956	20.7962	0
2020-12-22 09:50:00	20.8029	20.79956	20.8029	0
2020-12-22 09:55:00	20.8029	20.80089	20.8029	0
2020-12-22 10:00:00	20.8029	20.80089	20.8029	0
2020-12-22 10:05:00	20.8096	20.80156	20.8096	0
2020-12-22 10:10:00	20.8029	20.80223	20.8029	0
2020-12-22 10:15:00	20.8162	20.80356	20.8162	0
2020-12-22 10:20:00	20.8096	20.8049	20.8096	0
2020-12-22 10:25:00	20.8029	20.8049	20.8029	0
2020-12-22 10:30:00	20.8162	20.80623	20.8162	0
2020-12-22 10:35:00	20.8096	20.80757	20.8096	0
2020-12-22 10:40:00	20.8096	20.80824	20.8096	0
2020-12-22 10:45:00	20.8162	20.80957	20.8162	0
2020-12-22 10:50:00	20.8096	20.81024	20.8096	0
2020-12-22 10:55:00	20.8162	20.8109	20.8162	0
2020-12-22 11:00:00	20.8162	20.81223	20.8162	0
2020-12-22 11:05:00	20.8096	20.81157	20.8096	0
2020-12-22 11:10:00	20.8229	20.8129	20.8229	0
2020-12-22 11:15:00	20.8162	20.81423	20.8162	0
2020-12-22 11:20:00	20.8162	20.81423	20.8162	0
2020-12-22 11:25:00	20.8162	20.81489	20.8162	0
2020-12-22 11:30:00	20.8162	20.81555	20.8162	0
2020-12-22 11:35:00	20.8162	20.81555	20.8162	0
2020-12-22 11:40:00	20.8162	20.81621	20.8162	0
2020-12-22 11:45:00	20.8162	20.81621	20.8162	0
2020-12-22 11:50:00	20.8229	20.81688	20.8229	0
2020-12-22 11:55:00	20.8162	20.81754	20.8162	0
2020-12-22 12:00:00	20.8229	20.81754	20.8229	0
2020-12-22 12:05:00	20.8296	20.81888	20.8296	0
2020-12-22 12:10:00	20.8229	20.81955	20.8229	0
2020-12-22 12:15:00	20.8296	20.82089	20.8296	0
2020-12-22 12:20:00	20.8229	20.82156	20.8229	0
2020-12-22 12:25:00	20.8229	20.82223	20.8229	0
2020-12-22 12:30:00	20.8362	20.82423	20.8362	0
2020-12-22 12:35:00	20.8296	20.82557	20.8296	0
2020-12-22 12:40:00	20.8296	20.82624	20.8296	0
2020-12-22 12:45:00	20.8362	20.82824	20.8362	0
2020-12-22 12:50:00	20.8296	20.82891	20.8296	0
2020-12-22 12:55:00	20.8429	20.83024	20.8429	0
2020-12-22 13:00:00	20.8496	20.83291	20.8496	0
2020-12-22 13:05:00	20.8429	20.83424	20.8429	0
2020-12-22 13:10:00	20.8429	20.83624	20.8429	0
2020-12-22 13:15:00	20.8429	20.83824	20.8429	0
2020-12-22 13:20:00	20.8496	20.83958	20.8496	0
2020-12-22 13:25:00	20.8562	20.84224	20.8562	0
2020-12-22 13:30:00	20.8562	20.8449	20.8562	0
2020-12-22 13:35:00	20.8562	20.8469	20.8562	0
2020-12-22 13:40:00	20.8629	20.85023	20.8629	0
2020-12-22 13:45:00	20.8296	20.8489	20.8296	0
2020-12-22 13:50:00	20.8429	20.84823	20.8429	0
2020-12-22 13:55:00	20.8629	20.85023	20.8629	0
2020-12-22 14:00:00	20.8562	20.85156	20.8562	0
2020-12-22 14:05:00	20.8629	20.85356	20.8629	0
2020-12-22 14:10:00	20.8629	20.85489	20.8629	0
2020-12-22 14:15:00	20.8562	20.85489	20.8562	0
2020-12-22 14:20:00	20.8696	20.85623	20.8696	0
2020-12-22 14:25:00	20.8629	20.8569	20.8629	0
2020-12-22 14:30:00	20.8562	20.85623	20.8562	0
2020-12-22 14:35:00	20.8629	20.85956	20.8629	0
2020-12-22 14:40:00	20.8562	20.86089	20.8562	0
2020-12-22 14:45:00	20.8629	20.86089	20.8629	0
2020-12-22 14:50:00	20.8629	20.86156	20.8629	0
2020-12-22 14:55:00	20.8562	20.86089	20.8562	0
2020-12-22 15:00:00	20.8629	20.86089	20.8629	0
2020-12-22 15:05:00	20.8562	20.86089	20.8562	0
2020-12-22 15:10:00	20.8629	20.86022	20.8629	0
2020-12-22 15:15:00	20.8629	20.86022	20.8629	0
2020-12-22 15:20:00	20.8562	20.86022	20.8562	0
2020-12-22 15:25:00	20.8696	20.86089	20.8696	0
2020-12-22 15:30:00	20.8696	20.86223	20.8696	0
2020-12-22 15:35:00	20.8562	20.86156	20.8562	0
2020-12-22 15:40:00	20.8829	20.86356	20.8829	0
2020-12-22 15:45:00	20.8762	20.86556	20.8762	0
2020-12-22 15:50:00	20.8696	20.86623	20.8696	0
2020-12-22 15:55:00	20.8696	20.86757	20.8696	0
2020-12-22 16:00:00	20.8696	20.86824	20.8696	0
2020-12-22 16:05:00	20.8696	20.86891	20.8696	0
2020-12-22 16:10:00	20.8762	20.87091	20.8762	0
2020-12-22 16:15:00	20.8696	20.87091	20.8696	0
2020-12-22 16:20:00	20.8629	20.87024	20.8629	0
2020-12-22 16:25:00	20.8762	20.87224	20.8762	0
2020-12-22 16:30:00	20.8696	20.87091	20.8696	0
2020-12-22 16:35:00	20.8629	20.86958	20.8629	0
2020-12-22 16:40:00	20.8696	20.86958	20.8696	0
2020-12-22 16:45:00	20.8629	20.86891	20.8629	0
2020-12-22 16:50:00	20.8696	20.86891	20.8696	0
2020-12-22 16:55:00	20.8696	20.86891	20.8696	0
2020-12-22 17:00:00	20.8629	20.86758	20.8629	0
2020-12-22 17:05:00	20.8696	20.86758	20.8696	0
2020-12-22 17:10:00	20.8629	20.86758	20.8629	0
2020-12-22 17:15:00	20.8629	20.86625	20.8629	0
2020-12-22 17:20:00	20.8696	20.86625	20.8696	0
2020-12-22 17:25:00	20.8562	20.86558	20.8562	0
2020-12-22 17:30:00	20.8696	20.86558	20.8696	0
2020-12-22 17:35:00	20.8696	20.86625	20.8696	0
2020-12-22 17:40:00	20.8629	20.86558	20.8629	0
2020-12-22 17:45:00	20.8696	20.86558	20.8696	0
2020-12-22 17:50:00	20.8696	20.86625	20.8696	0
2020-12-22 17:55:00	20.8629	20.86558	20.8629	0
2020-12-22 18:00:00	20.8696	20.86625	20.8696	0
2020-12-22 18:05:00	20.8629	20.86625	20.8629	0
2020-12-22 18:10:00	20.8696	20.86625	20.8696	0
2020-12-22 18:15:00	20.8696	20.86759	20.8696	0
2020-12-22 18:20:00	20.8629	20.86692	20.8629	0
2020-12-22 18:25:00	20.8696	20.86692	20.8696	0
2020-12-22 18:30:00	20.8696	20.86759	20.8696	0
2020-12-22 18:35:00	20.8629	20.86692	20.8629	0
2020-12-22 18:40:00	20.8696	20.86692	20.8696	0
2020-12-22 18:45:00	20.8629	20.86692	20.8629	0
2020-12-22 18:50:00	20.8696	20.86692	20.8696	0
2020-12-22 18:55:00	20.8629	20.86692	20.8629	0
2020-12-22 19:00:00	20.8562	20.86558	20.8562	0
2020-12-22 19:05:00	20.8629	20.86491	20.8629	0
2020-12-22 19:10:00	20.8629	20.86491	20.8629	0
2020-12-22 19:15:00	20.8562	20.86357	20.8562	0
2020-12-22 19:20:00	20.8696	20.86357	20.8696	0
2020-12-22 19:25:00	20.8629	20.86357	20.8629	0
2020-12-22 19:30:00	20.8562	20.86223	20.8562	0
2020-12-22 19:35:00	20.8696	20.8629	20.8696	0
2020-12-22 19:40:00	20.8629	20.86223	20.8629	0
2020-12-22 19:45:00	20.8696	20.8629	20.8696	0
2020-12-22 19:50:00	20.8629	20.86357	20.8629	0
2020-12-22 19:55:00	20.8562	20.8629	20.8562	0
2020-12-22 20:00:00	20.8696	20.86357	20.8696	0
2020-12-22 20:05:00	20.8629	20.86424	20.8629	0
2020-12-22 20:10:00	20.8629	20.86357	20.8629	0
2020-12-22 20:15:00	20.8696	20.86424	20.8696	0
2020-12-22 20:20:00	20.8562	20.86424	20.8562	0
2020-12-22 20:25:00	20.8696	20.86424	20.8696	0
2020-12-22 20:30:00	20.8629	20.86424	20.8629	0
2020-12-22 20:35:00	20.8562	20.8629	20.8562	0
2020-12-22 20:40:00	20.8696	20.86357	20.8696	0
2020-12-22 20:45:00	20.8629	20.86424	20.8629	0
2020-12-22 20:50:00	20.8629	20.86357	20.8629	0
2020-12-22 20:55:00	20.8696	20.86424	20.8696	0
2020-12-22 21:00:00	20.8562	20.86357	20.8562	0
2020-12-22 21:05:00	20.8696	20.86357	20.8696	0
2020-12-22 21:10:00	20.8696	20.86491	20.8696	0
2020-12-22 21:15:00	20.8562	20.86357	20.8562	0
2020-12-22 21:20:00	20.8696	20.86424	20.8696	0
2020-12-22 21:25:00	20.8629	20.86491	20.8629	0
2020-12-22 21:30:00	20.8629	20.86424	20.8629	0
2020-12-22 21:35:00	20.8696	20.86491	20.8696	0
2020-12-22 21:40:00	20.8629	20.86491	20.8629	0
2020-12-22 21:45:00	20.8629	20.86424	20.8629	0
2020-12-22 21:50:00	20.8696	20.86558	20.8696	0
2020-12-22 21:55:00	20.8629	20.86491	20.8629	0
2020-12-22 22:00:00	20.8696	20.86491	20.8696	0
2020-12-22 22:05:00	20.8629	20.86558	20.8629	0
2020-12-22 22:10:00	20.8562	20.86424	20.8562	0
2020-12-22 22:15:00	20.8696	20.86491	20.8696	0
2020-12-22 22:20:00	20.8562	20.86424	20.8562	0
2020-12-22 22:25:00	20.8696	20.86424	20.8696	0
2020-12-22 22:30:00	20.8629	20.86424	20.8629	0
2020-12-22 22:35:00	20.8562	20.86357	20.8562	0
2020-12-22 22:40:00	20.8696	20.86357	20.8696	0
2020-12-22 22:45:00	20.8629	20.86357	20.8629	0
2020-12-22 22:50:00	20.8629	20.8629	20.8629	0
2020-12-22 22:55:00	20.8696	20.86357	20.8696	0
2020-12-22 23:00:00	20.8629	20.86424	20.8629	0
2020-12-22 23:05:00	20.8696	20.86424	20.8696	0
2020-12-22 23:10:00	20.8696	20.86558	20.8696	0
2020-12-22 23:15:00	20.8629	20.86491	20.8629	0
2020-12-22 23:20:00	20.8696	20.86558	20.8696	0
2020-12-22 23:25:00	20.8696	20.86692	20.8696	0
2020-12-22 23:30:00	20.8629	20.86625	20.8629	0
2020-12-22 23:35:00	20.8696	20.86692	20.8696	0
2020-12-22 23:40:00	20.8696	20.86759	20.8696	0
2020-12-22 23:45:00	20.8629	20.86692	20.8629	0
2020-12-22 23:50:00	20.8696	20.86759	20.8696	0
2020-12-22 23:55:00	20.8629	20.86692	20.8629	0
2020-12-23 00:00:00	20.8696	20.86692	20.8696	0
2020-12-23 00:05:00	20.8696	20.86759	20.8696	0
2020-12-23 00:10:00	20.8629	20.86692	20.8629	0
2020-12-23 00:15:00	20.8762	20.86758	20.8762	0
2020-12-23 00:20:00	20.8696	20.86825	20.8696	0
2020-12-23 00:25:00	20.8696	20.86825	20.8696	0
2020-12-23 00:30:00	20.8829	20.86958	20.8829	0
2020-12-23 00:35:00	20.8762	20.87091	20.8762	0
2020-12-23 00:40:00	20.8696	20.87091	20.8696	0
2020-12-23 00:45:00	20.8762	20.87224	20.8762	0
2020-12-23 00:50:00	20.8762	20.8729	20.8762	0
2020-12-23 00:55:00	20.8696	20.8729	20.8696	0
2020-12-23 01:00:00	20.8829	20.8749	20.8829	0
2020-12-23 01:05:00	20.8762	20.8749	20.8762	0
2020-12-23 01:10:00	20.8829	20.87623	20.8829	0
2020-12-23 01:15:00	20.8896	20.87823	20.8896	0
2020-12-23 01:20:00	20.8762	20.87756	20.8762	0
2020-12-23 01:25:00	20.8829	20.87823	20.8829	0
2020-12-23 01:30:00	20.8829	20.87956	20.8829	0
2020-12-23 01:35:00	20.8762	20.87956	20.8762	0
2020-12-23 01:40:00	20.8896	20.8809	20.8896	0
2020-12-23 01:45:00	20.8829	20.88223	20.8829	0
2020-12-23 01:50:00	20.8829	20.88223	20.8829	0
2020-12-23 01:55:00	20.8829	20.8829	20.8829	0
2020-12-23 02:00:00	20.8829	20.8829	20.8829	0
2020-12-23 02:05:00	20.8829	20.88223	20.8829	0
2020-12-23 02:10:00	20.8829	20.8829	20.8829	0
2020-12-23 02:15:00	20.8829	20.8829	20.8829	0
2020-12-23 02:20:00	20.8896	20.88357	20.8896	0
2020-12-23 02:25:00	20.8829	20.88424	20.8829	0
2020-12-23 02:30:00	20.8829	20.88357	20.8829	0
2020-12-23 02:35:00	20.8896	20.88424	20.8896	0
2020-12-23 02:40:00	20.8829	20.88424	20.8829	0
2020-12-23 02:45:00	20.8896	20.88491	20.8896	0
2020-12-23 02:50:00	20.8896	20.88558	20.8896	0
2020-12-23 02:55:00	20.8829	20.88558	20.8829	0
2020-12-23 03:00:00	20.8896	20.88625	20.8896	0
2020-12-23 03:05:00	20.8896	20.88692	20.8896	0
2020-12-23 03:10:00	20.8829	20.88625	20.8829	0
2020-12-23 03:15:00	20.8896	20.88692	20.8896	0
2020-12-23 03:20:00	20.8896	20.88759	20.8896	0
2020-12-23 03:25:00	20.8829	20.88692	20.8829	0
2020-12-23 03:30:00	20.8963	20.88826	20.8963	0
2020-12-23 03:35:00	20.8896	20.88826	20.8896	0
2020-12-23 03:40:00	20.8896	20.88826	20.8896	0
2020-12-23 03:45:00	20.8896	20.88893	20.8896	0
2020-12-23 03:50:00	20.8829	20.88826	20.8829	0
2020-12-23 03:55:00	20.8963	20.88893	20.8963	0
2020-12-23 04:00:00	20.8896	20.8896	20.8896	0
2020-12-23 04:05:00	20.8829	20.88893	20.8829	0
2020-12-23 04:10:00	20.8963	20.8896	20.8963	0
2020-12-23 04:15:00	20.8829	20.8896	20.8829	0
2020-12-23 04:20:00	20.8896	20.88893	20.8896	0
2020-12-23 04:25:00	20.8963	20.8896	20.8963	0
2020-12-23 04:30:00	20.8829	20.88893	20.8829	0
2020-12-23 04:35:00	20.9096	20.89093	20.9096	0
2020-12-23 04:40:00	20.9096	20.8936	20.9096	0
2020-12-23 04:45:00	20.8963	20.8936	20.8963	0
2020-12-23 04:50:00	20.8963	20.89427	20.8963	0
2020-12-23 04:55:00	20.9029	20.89627	20.9029	0
2020-12-23 05:00:00	20.8963	20.89627	20.8963	0
2020-12-23 05:05:00	20.8963	20.89761	20.8963	0
2020-12-23 05:10:00	20.9029	20.89894	20.9029	0
2020-12-23 05:15:00	20.8963	20.89894	20.8963	0
2020-12-23 05:20:00	20.9096	20.90161	20.9096	0
2020-12-23 05:25:00	20.9029	20.90094	20.9029	0
2020-12-23 05:30:00	20.8963	20.89961	20.8963	0
2020-12-23 05:35:00	20.9096	20.90094	20.9096	0
2020-12-23 05:40:00	20.9029	20.9016	20.9029	0
2020-12-23 05:45:00	20.8963	20.90094	20.8963	0
2020-12-23 05:50:00	20.9096	20.90227	20.9096	0
2020-12-23 05:55:00	20.9029	20.90293	20.9029	0
2020-12-23 06:00:00	20.9096	20.9036	20.9096	0
2020-12-23 06:05:00	20.9096	20.90493	20.9096	0
2020-12-23 06:10:00	20.9029	20.90426	20.9029	0
2020-12-23 06:15:00	20.9096	20.90493	20.9096	0
2020-12-23 06:20:00	20.9096	20.90626	20.9096	0
2020-12-23 06:25:00	20.9029	20.90559	20.9029	0
2020-12-23 06:30:00	20.9096	20.90626	20.9096	0
2020-12-23 06:35:00	20.9096	20.90759	20.9096	0
2020-12-23 06:40:00	20.9029	20.90692	20.9029	0
2020-12-23 06:45:00	20.9096	20.90759	20.9096	0
2020-12-23 06:50:00	20.9096	20.90759	20.9096	0
2020-12-23 06:55:00	20.9096	20.90759	20.9096	0
2020-12-23 07:00:00	20.9096	20.90826	20.9096	0
2020-12-23 07:05:00	20.9029	20.90759	20.9029	0
2020-12-23 07:10:00	20.9163	20.90826	20.9163	0
2020-12-23 07:15:00	20.9096	20.90893	20.9096	0
2020-12-23 07:20:00	20.9096	20.90893	20.9096	0
2020-12-23 07:25:00	20.9229	20.91026	20.9229	0
2020-12-23 07:30:00	20.9163	20.9116	20.9163	0
2020-12-23 07:35:00	20.9096	20.9116	20.9096	0
2020-12-23 07:40:00	20.9229	20.91293	20.9229	0
2020-12-23 07:45:00	20.9163	20.9136	20.9163	0
2020-12-23 07:50:00	20.9096	20.9136	20.9096	0
2020-12-23 07:55:00	20.9163	20.91494	20.9163	0
2020-12-23 08:00:00	20.8963	20.91294	20.8963	0
2020-12-23 08:05:00	20.8896	20.91094	20.8896	0
2020-12-23 08:10:00	20.8562	20.9056	20.8562	0
2020-12-23 08:15:00	20.8429	20.8976	20.8429	0
2020-12-23 08:20:00	20.8429	20.89026	20.8429	0
2020-12-23 08:25:00	20.8496	20.88426	20.8496	0
2020-12-23 08:30:00	20.8429	20.87626	20.8429	0
2020-12-23 08:35:00	20.8429	20.86892	20.8429	0
2020-12-23 08:40:00	20.8362	20.86158	20.8362	0
2020-12-23 08:45:00	20.8296	20.85291	20.8296	0
2020-12-23 08:50:00	20.8162	20.8449	20.8162	0
2020-12-23 08:55:00	20.8162	20.83756	20.8162	0
2020-12-23 09:00:00	20.8162	20.83356	20.8162	0
2020-12-23 09:05:00	20.8096	20.83023	20.8096	0
2020-12-23 09:10:00	20.8229	20.82823	20.8229	0
2020-12-23 09:15:00	20.8229	20.82556	20.8229	0
2020-12-23 09:20:00	20.8229	20.82356	20.8229	0
2020-12-23 09:25:00	20.8296	20.82223	20.8296	0
2020-12-23 09:30:00	20.8296	20.82157	20.8296	0
2020-12-23 09:35:00	20.8362	20.82223	20.8362	0
2020-12-23 09:40:00	20.8296	20.82357	20.8296	0
2020-12-23 09:45:00	20.8362	20.82557	20.8362	0
2020-12-23 09:50:00	20.8429	20.82824	20.8429	0
2020-12-23 09:55:00	20.8429	20.83157	20.8429	0
2020-12-23 10:00:00	20.8496	20.83424	20.8496	0
2020-12-23 10:05:00	20.8496	20.83691	20.8496	0
2020-12-23 10:10:00	20.8496	20.83958	20.8496	0
2020-12-23 10:15:00	20.8496	20.84158	20.8496	0
2020-12-23 10:20:00	20.8496	20.84358	20.8496	0
2020-12-23 10:25:00	20.8496	20.84492	20.8496	0
2020-12-23 10:30:00	20.8562	20.84758	20.8562	0
2020-12-23 10:35:00	20.8562	20.84958	20.8562	0
2020-12-23 10:40:00	20.8496	20.85025	20.8496	0
2020-12-23 10:45:00	20.8429	20.85025	20.8429	0
2020-12-23 10:50:00	20.8362	20.84891	20.8362	0
2020-12-23 10:55:00	20.8296	20.84691	20.8296	0
2020-12-23 11:00:00	20.8162	20.84357	20.8162	0
2020-12-23 11:05:00	20.8162	20.84023	20.8162	0
2020-12-23 11:10:00	20.8096	20.83623	20.8096	0
2020-12-23 11:15:00	20.8162	20.83289	20.8162	0
2020-12-23 11:20:00	20.8162	20.82889	20.8162	0
2020-12-23 11:25:00	20.8162	20.82489	20.8162	0
2020-12-23 11:30:00	20.8362	20.82355	20.8362	0
2020-12-23 11:35:00	20.8429	20.82355	20.8429	0
2020-12-23 11:40:00	20.8429	20.82422	20.8429	0
2020-12-23 11:45:00	20.8562	20.82688	20.8562	0
2020-12-23 11:50:00	20.8629	20.83155	20.8629	0
2020-12-23 11:55:00	20.8696	20.83689	20.8696	0
2020-12-23 12:00:00	20.8762	20.84355	20.8762	0
2020-12-23 12:05:00	20.8829	20.85022	20.8829	0
2020-12-23 12:10:00	20.8963	20.85823	20.8963	0
2020-12-23 12:15:00	20.9096	20.86757	20.9096	0
2020-12-23 12:20:00	20.9296	20.87691	20.9296	0
2020-12-23 12:25:00	20.9563	20.88825	20.9563	0
2020-12-23 12:30:00	20.9696	20.90092	20.9696	0
2020-12-23 12:35:00	20.9763	20.91293	20.9763	0
2020-12-23 12:40:00	20.9896	20.9256	20.9896	0
2020-12-23 12:45:00	20.9896	20.9376	20.9896	0
2020-12-23 12:50:00	20.9896	20.94894	20.9896	0
2020-12-23 12:55:00	21.003	20.96095	21.003	0
2020-12-23 13:00:00	21.003	20.97162	21.003	0
2020-12-23 13:05:00	21.003	20.98096	21.003	0
2020-12-23 13:10:00	21.0096	20.98896	21.0096	0
2020-12-23 13:15:00	21.003	20.99363	21.003	0
2020-12-23 13:20:00	21.0163	20.9983	21.0163	0
2020-12-23 13:25:00	21.023	21.00297	21.023	0
2020-12-23 13:30:00	21.0163	21.00564	21.0163	0
2020-12-23 13:35:00	21.0163	21.00831	21.0163	0
2020-12-23 13:40:00	21.023	21.01165	21.023	0
2020-12-23 13:45:00	21.0163	21.01298	21.0163	0
2020-12-23 13:50:00	21.023	21.01498	21.023	0
2020-12-23 13:55:00	21.023	21.01698	21.023	0
2020-12-23 14:00:00	21.0163	21.01765	21.0163	0
2020-12-23 14:05:00	21.0297	21.02032	21.0297	0
2020-12-23 14:10:00	21.023	21.02099	21.023	0
2020-12-23 14:15:00	21.0163	21.02032	21.0163	0
2020-12-23 14:20:00	21.0297	21.02166	21.0297	0
2020-12-23 14:25:00	21.0297	21.023	21.0297	0
2020-12-23 14:30:00	21.023	21.023	21.023	0
2020-12-23 14:35:00	21.0297	21.02434	21.0297	0
2020-12-23 14:40:00	21.023	21.02434	21.023	0
2020-12-23 14:45:00	21.0163	21.02367	21.0163	0
2020-12-23 14:50:00	21.023	21.02434	21.023	0
2020-12-23 14:55:00	21.0297	21.02434	21.0297	0
2020-12-23 15:00:00	21.0163	21.02367	21.0163	0
2020-12-23 15:05:00	21.0297	21.02501	21.0297	0
2020-12-23 15:10:00	21.0297	21.02501	21.0297	0
2020-12-23 15:15:00	21.0163	21.02367	21.0163	0
2020-12-23 15:20:00	21.0297	21.02434	21.0297	0
2020-12-23 15:25:00	21.023	21.02367	21.023	0
2020-12-23 15:30:00	21.0163	21.023	21.0163	0
2020-12-23 15:35:00	21.023	21.02367	21.023	0
2020-12-23 15:40:00	21.0163	21.023	21.0163	0
2020-12-23 15:45:00	21.023	21.02233	21.023	0
2020-12-23 15:50:00	21.023	21.023	21.023	0
2020-12-23 15:55:00	21.0163	21.02166	21.0163	0
2020-12-23 16:00:00	21.0163	21.02032	21.0163	0
2020-12-23 16:05:00	21.0163	21.02032	21.0163	0
2020-12-23 16:10:00	21.0096	21.01831	21.0096	0
2020-12-23 16:15:00	21.023	21.01831	21.023	0
2020-12-23 16:20:00	21.0297	21.01965	21.0297	0
2020-12-23 16:25:00	21.0163	21.01898	21.0163	0
2020-12-23 16:30:00	21.0163	21.01898	21.0163	0
2020-12-23 16:35:00	21.023	21.01898	21.023	0
2020-12-23 16:40:00	21.0163	21.01831	21.0163	0
2020-12-23 16:45:00	21.023	21.01898	21.023	0
2020-12-23 16:50:00	21.023	21.01965	21.023	0
2020-12-23 16:55:00	21.0163	21.01965	21.0163	0
2020-12-23 17:00:00	21.0163	21.02032	21.0163	0
2020-12-23 17:05:00	21.023	21.02032	21.023	0
2020-12-23 17:10:00	21.0163	21.01898	21.0163	0
2020-12-23 17:15:00	21.023	21.01965	21.023	0
2020-12-23 17:20:00	21.0163	21.01965	21.0163	0
2020-12-23 17:25:00	21.0096	21.01831	21.0096	0
2020-12-23 17:30:00	21.0163	21.01831	21.0163	0
2020-12-23 17:35:00	21.0163	21.01764	21.0163	0
2020-12-23 17:40:00	21.0096	21.0163	21.0096	0
2020-12-23 17:45:00	21.023	21.01697	21.023	0
2020-12-23 17:50:00	21.0163	21.01697	21.0163	0
2020-12-23 17:55:00	21.0163	21.0163	21.0163	0
2020-12-23 18:00:00	21.0163	21.0163	21.0163	0
2020-12-23 18:05:00	21.0163	21.01563	21.0163	0
2020-12-23 18:10:00	21.0163	21.01563	21.0163	0
2020-12-23 18:15:00	21.023	21.01697	21.023	0
2020-12-23 18:20:00	21.0096	21.0163	21.0096	0
2020-12-23 18:25:00	21.0163	21.0163	21.0163	0
2020-12-23 18:30:00	21.0163	21.01697	21.0163	0
2020-12-23 18:35:00	21.0096	21.01563	21.0096	0
2020-12-23 18:40:00	21.0163	21.01563	21.0163	0
2020-12-23 18:45:00	21.0163	21.01563	21.0163	0
2020-12-23 18:50:00	21.0096	21.01496	21.0096	0
2020-12-23 18:55:00	21.0163	21.01496	21.0163	0
2020-12-23 19:00:00	21.0163	21.01496	21.0163	0
2020-12-23 19:05:00	21.003	21.01296	21.003	0
2020-12-23 19:10:00	21.0297	21.01497	21.0297	0
2020-12-23 19:15:00	21.023	21.01564	21.023	0
2020-12-23 19:20:00	21.0096	21.01497	21.0096	0
2020-12-23 19:25:00	21.023	21.01631	21.023	0
2020-12-23 19:30:00	21.0163	21.01631	21.0163	0
2020-12-23 19:35:00	21.0163	21.01631	21.0163	0
2020-12-23 19:40:00	21.023	21.01765	21.023	0
2020-12-23 19:45:00	21.0163	21.01765	21.0163	0
2020-12-23 19:50:00	21.0163	21.01765	21.0163	0
2020-12-23 19:55:00	21.023	21.01965	21.023	0
2020-12-23 20:00:00	21.0163	21.01831	21.0163	0
2020-12-23 20:05:00	21.0096	21.01697	21.0096	0
2020-12-23 20:10:00	21.0163	21.01764	21.0163	0
2020-12-23 20:15:00	21.0096	21.0163	21.0096	0
2020-12-23 20:20:00	21.0163	21.0163	21.0163	0
2020-12-23 20:25:00	21.0163	21.0163	21.0163	0
2020-12-23 20:30:00	21.0096	21.01496	21.0096	0
2020-12-23 20:35:00	21.0163	21.01496	21.0163	0
2020-12-23 20:40:00	21.0163	21.01496	21.0163	0
2020-12-23 20:45:00	21.0096	21.01362	21.0096	0
2020-12-23 20:50:00	21.0163	21.01362	21.0163	0
2020-12-23 20:55:00	21.0096	21.01362	21.0096	0
2020-12-23 21:00:00	21.003	21.01229	21.003	0
2020-12-23 21:05:00	21.0163	21.01296	21.0163	0
2020-12-23 21:10:00	21.0096	21.01229	21.0096	0
2020-12-23 21:15:00	21.0096	21.01162	21.0096	0
2020-12-23 21:20:00	21.0096	21.01162	21.0096	0
2020-12-23 21:25:00	21.0096	21.01095	21.0096	0
2020-12-23 21:30:00	21.0163	21.01095	21.0163	0
2020-12-23 21:35:00	21.0096	21.01095	21.0096	0
2020-12-23 21:40:00	21.003	21.00962	21.003	0
2020-12-23 21:45:00	21.0096	21.00962	21.0096	0
2020-12-23 21:50:00	21.0096	21.01028	21.0096	0
2020-12-23 21:55:00	21.003	21.00895	21.003	0
2020-12-23 22:00:00	21.0163	21.00962	21.0163	0
2020-12-23 22:05:00	21.003	21.00896	21.003	0
2020-12-23 22:10:00	21.0096	21.00896	21.0096	0
2020-12-23 22:15:00	21.0096	21.00896	21.0096	0
2020-12-23 22:20:00	21.003	21.00763	21.003	0
2020-12-23 22:25:00	21.0163	21.0083	21.0163	0
2020-12-23 22:30:00	21.0096	21.00896	21.0096	0
2020-12-23 22:35:00	21.003	21.0083	21.003	0
2020-12-23 22:40:00	21.0163	21.00897	21.0163	0
2020-12-23 22:45:00	21.0096	21.00963	21.0096	0
2020-12-23 22:50:00	21.003	21.0083	21.003	0
2020-12-23 22:55:00	21.0163	21.00963	21.0163	0
2020-12-23 23:00:00	21.0096	21.00963	21.0096	0
2020-12-23 23:05:00	21.0096	21.00963	21.0096	0
2020-12-23 23:10:00	21.0163	21.01096	21.0163	0
2020-12-23 23:15:00	21.0096	21.01029	21.0096	0
2020-12-23 23:20:00	21.0163	21.01096	21.0163	0
2020-12-23 23:25:00	21.0096	21.01162	21.0096	0
2020-12-23 23:30:00	21.003	21.01029	21.003	0
2020-12-23 23:35:00	21.0163	21.01096	21.0163	0
2020-12-23 23:40:00	21.0163	21.01229	21.0163	0
2020-12-23 23:45:00	21.003	21.01096	21.003	0
2020-12-23 23:50:00	21.0163	21.01163	21.0163	0
2020-12-23 23:55:00	21.0096	21.01163	21.0096	0
2020-12-24 00:00:00	21.003	21.0103	21.003	0
2020-12-24 00:05:00	21.0163	21.01097	21.0163	0
2020-12-24 00:10:00	21.003	21.00964	21.003	0
2020-12-24 00:15:00	21.0163	21.01031	21.0163	0
2020-12-24 00:20:00	21.0163	21.01164	21.0163	0
2020-12-24 00:25:00	21.0096	21.01097	21.0096	0
2020-12-24 00:30:00	21.0163	21.01097	21.0163	0
2020-12-24 00:35:00	21.0163	21.0123	21.0163	0
2020-12-24 00:40:00	21.0096	21.01163	21.0096	0
2020-12-24 00:45:00	21.0163	21.0123	21.0163	0
2020-12-24 00:50:00	21.0096	21.01296	21.0096	0
2020-12-24 00:55:00	21.003	21.01163	21.003	0
2020-12-24 01:00:00	21.0163	21.01296	21.0163	0
2020-12-24 01:05:00	21.0096	21.01229	21.0096	0
2020-12-24 01:10:00	21.003	21.01096	21.003	0
2020-12-24 01:15:00	21.0163	21.01163	21.0163	0
2020-12-24 01:20:00	21.0096	21.01096	21.0096	0
2020-12-24 01:25:00	21.0163	21.01096	21.0163	0
2020-12-24 01:30:00	21.0163	21.01163	21.0163	0
2020-12-24 01:35:00	21.0096	21.01096	21.0096	0
2020-12-24 01:40:00	21.023	21.0123	21.023	0
2020-12-24 01:45:00	21.0163	21.01363	21.0163	0
2020-12-24 01:50:00	21.0096	21.01296	21.0096	0
2020-12-24 01:55:00	21.023	21.0143	21.023	0
2020-12-24 02:00:00	21.0163	21.01563	21.0163	0
2020-12-24 02:05:00	21.0163	21.01563	21.0163	0
2020-12-24 02:10:00	21.0363	21.0183	21.0363	0
2020-12-24 02:15:00	21.0297	21.01964	21.0297	0
2020-12-24 02:20:00	21.023	21.02031	21.023	0
2020-12-24 02:25:00	21.023	21.02165	21.023	0
2020-12-24 02:30:00	21.0297	21.02232	21.0297	0
2020-12-24 02:35:00	21.023	21.02299	21.023	0
2020-12-24 02:40:00	21.0297	21.025	21.0297	0
2020-12-24 02:45:00	21.0297	21.02567	21.0297	0
2020-12-24 02:50:00	21.023	21.02634	21.023	0
2020-12-24 02:55:00	21.0297	21.02768	21.0297	0
2020-12-24 03:00:00	21.0297	21.02702	21.0297	0
2020-12-24 03:05:00	21.023	21.02635	21.023	0
2020-12-24 03:10:00	21.0297	21.02702	21.0297	0
2020-12-24 03:15:00	21.0297	21.02769	21.0297	0
2020-12-24 03:20:00	21.023	21.02702	21.023	0
2020-12-24 03:25:00	21.0297	21.02769	21.0297	0
2020-12-24 03:30:00	21.0297	21.02769	21.0297	0
2020-12-24 03:35:00	21.023	21.02702	21.023	0
2020-12-24 03:40:00	21.0297	21.02769	21.0297	0
2020-12-24 03:45:00	21.023	21.02702	21.023	0
2020-12-24 03:50:00	21.0363	21.02768	21.0363	0
2020-12-24 03:55:00	21.0363	21.02901	21.0363	0
2020-12-24 04:00:00	21.0297	21.02901	21.0297	0
2020-12-24 04:05:00	21.0297	21.02901	21.0297	0
2020-12-24 04:10:00	21.0297	21.02968	21.0297	0
2020-12-24 04:15:00	21.0297	21.02968	21.0297	0
2020-12-24 04:20:00	21.0297	21.02968	21.0297	0
2020-12-24 04:25:00	21.0297	21.03035	21.0297	0
2020-12-24 04:30:00	21.0297	21.03035	21.0297	0
2020-12-24 04:35:00	21.0297	21.03102	21.0297	0
2020-12-24 04:40:00	21.0297	21.03036	21.0297	0
2020-12-24 04:45:00	21.023	21.02903	21.023	0
2020-12-24 04:50:00	21.0297	21.02903	21.0297	0
2020-12-24 04:55:00	21.0297	21.02903	21.0297	0
2020-12-24 05:00:00	21.023	21.02836	21.023	0
2020-12-24 05:05:00	21.0297	21.02836	21.0297	0
2020-12-24 05:10:00	21.0297	21.02836	21.0297	0
2020-12-24 05:15:00	21.0297	21.02836	21.0297	0
2020-12-24 05:20:00	21.0297	21.02836	21.0297	0
2020-12-24 05:25:00	21.0297	21.02836	21.0297	0
2020-12-24 05:30:00	21.0297	21.02836	21.0297	0
2020-12-24 05:35:00	21.0297	21.02903	21.0297	0
2020-12-24 05:40:00	21.0297	21.02903	21.0297	0
2020-12-24 05:45:00	21.0297	21.02903	21.0297	0
2020-12-24 05:50:00	21.0297	21.0297	21.0297	0
2020-12-24 05:55:00	21.023	21.02903	21.023	0
2020-12-24 06:00:00	21.0297	21.02903	21.0297	0
2020-12-24 06:05:00	21.0297	21.02903	21.0297	0
2020-12-24 06:10:00	21.0297	21.02903	21.0297	0
2020-12-24 06:15:00	21.0297	21.02903	21.0297	0
2020-12-24 06:20:00	21.0297	21.02903	21.0297	0
2020-12-24 06:25:00	21.0297	21.02903	21.0297	0
2020-12-24 06:30:00	21.0297	21.02903	21.0297	0
2020-12-24 06:35:00	21.023	21.02836	21.023	0
2020-12-24 06:40:00	21.0363	21.02902	21.0363	0
2020-12-24 06:45:00	21.0297	21.02969	21.0297	0
2020-12-24 06:50:00	21.0297	21.02969	21.0297	0
2020-12-24 06:55:00	21.0297	21.02969	21.0297	0
2020-12-24 07:00:00	21.0297	21.02969	21.0297	0
2020-12-24 07:05:00	21.023	21.02902	21.023	0
2020-12-24 07:10:00	21.0297	21.02902	21.0297	0
2020-12-24 07:15:00	21.0297	21.02902	21.0297	0
2020-12-24 07:20:00	21.023	21.02835	21.023	0
2020-12-24 07:25:00	21.0297	21.02902	21.0297	0
2020-12-24 07:30:00	21.0297	21.02836	21.0297	0
2020-12-24 07:35:00	21.023	21.02769	21.023	0
2020-12-24 07:40:00	21.0297	21.02769	21.0297	0
2020-12-24 07:45:00	21.023	21.02702	21.023	0
2020-12-24 07:50:00	21.023	21.02635	21.023	0
2020-12-24 07:55:00	21.0297	21.02702	21.0297	0
2020-12-24 08:00:00	21.0297	21.02702	21.0297	0
2020-12-24 08:05:00	21.0297	21.02702	21.0297	0
2020-12-24 08:10:00	21.0497	21.02969	21.0497	0
2020-12-24 08:15:00	21.0363	21.03035	21.0363	0
2020-12-24 08:20:00	21.0297	21.03035	21.0297	0
2020-12-24 08:25:00	21.0497	21.03302	21.0497	0
2020-12-24 08:30:00	21.043	21.03435	21.043	0
2020-12-24 08:35:00	21.0363	21.03568	21.0363	0
2020-12-24 08:40:00	21.043	21.03768	21.043	0
2020-12-24 08:45:00	21.043	21.03901	21.043	0
2020-12-24 08:50:00	21.0363	21.03967	21.0363	0
2020-12-24 08:55:00	21.043	21.041	21.043	0
2020-12-24 09:00:00	21.043	21.04033	21.043	0
2020-12-24 09:05:00	21.0363	21.04033	21.0363	0
2020-12-24 09:10:00	21.043	21.04166	21.043	0
2020-12-24 09:15:00	21.043	21.04099	21.043	0
2020-12-24 09:20:00	21.0297	21.03966	21.0297	0
2020-12-24 09:25:00	21.0497	21.041	21.0497	0
2020-12-24 09:30:00	21.043	21.041	21.043	0
2020-12-24 09:35:00	21.0363	21.04033	21.0363	0
2020-12-24 09:40:00	21.043	21.041	21.043	0
2020-12-24 09:45:00	21.0363	21.04033	21.0363	0
2020-12-24 09:50:00	21.0297	21.039	21.0297	0
2020-12-24 09:55:00	21.0497	21.04034	21.0497	0
2020-12-24 10:00:00	21.0497	21.04101	21.0497	0
2020-12-24 10:05:00	21.0363	21.04034	21.0363	0
2020-12-24 10:10:00	21.043	21.04167	21.043	0
2020-12-24 10:15:00	21.0363	21.04033	21.0363	0
2020-12-24 10:20:00	21.0297	21.039	21.0297	0
2020-12-24 10:25:00	21.0563	21.041	21.0563	0
2020-12-24 10:30:00	21.0497	21.04167	21.0497	0
2020-12-24 10:35:00	21.043	21.04234	21.043	0
2020-12-24 10:40:00	21.043	21.04367	21.043	0
2020-12-24 10:45:00	21.0497	21.04367	21.0497	0
2020-12-24 10:50:00	21.0363	21.04233	21.0363	0
2020-12-24 10:55:00	21.043	21.043	21.043	0
2020-12-24 11:00:00	21.043	21.043	21.043	0
2020-12-24 11:05:00	21.0363	21.043	21.0363	0
2020-12-24 11:10:00	21.043	21.04433	21.043	0
2020-12-24 11:15:00	21.043	21.043	21.043	0
2020-12-24 11:20:00	21.0363	21.04166	21.0363	0
2020-12-24 11:25:00	21.0563	21.04299	21.0563	0
2020-12-24 11:30:00	21.0497	21.04366	21.0497	0
2020-12-24 11:35:00	21.043	21.04299	21.043	0
2020-12-24 11:40:00	21.0497	21.04433	21.0497	0
2020-12-24 11:45:00	21.0563	21.04566	21.0563	0
2020-12-24 11:50:00	21.043	21.04566	21.043	0
2020-12-24 11:55:00	21.043	21.04633	21.043	0
2020-12-24 12:00:00	21.0497	21.047	21.0497	0
2020-12-24 12:05:00	21.043	21.047	21.043	0
2020-12-24 12:10:00	21.0497	21.04834	21.0497	0
2020-12-24 12:15:00	21.0497	21.04768	21.0497	0
2020-12-24 12:20:00	21.043	21.04701	21.043	0
2020-12-24 12:25:00	21.0497	21.04768	21.0497	0
2020-12-24 12:30:00	21.043	21.04701	21.043	0
2020-12-24 12:35:00	21.043	21.04568	21.043	0
2020-12-24 12:40:00	21.043	21.04568	21.043	0
2020-12-24 12:45:00	21.043	21.04568	21.043	0
2020-12-24 12:50:00	21.043	21.04501	21.043	0
2020-12-24 12:55:00	21.0497	21.04568	21.0497	0
2020-12-24 13:00:00	21.043	21.04501	21.043	0
2020-12-24 13:05:00	21.043	21.04434	21.043	0
2020-12-24 13:10:00	21.0497	21.04501	21.0497	0
2020-12-24 13:15:00	21.043	21.04434	21.043	0
2020-12-24 13:20:00	21.0497	21.04501	21.0497	0
2020-12-24 13:25:00	21.0563	21.04634	21.0563	0
2020-12-24 13:30:00	21.0497	21.04701	21.0497	0
2020-12-24 13:35:00	21.0497	21.04768	21.0497	0
2020-12-24 13:40:00	21.0563	21.04901	21.0563	0
2020-12-24 13:45:00	21.0497	21.04901	21.0497	0
2020-12-24 13:50:00	21.0563	21.05034	21.0563	0
2020-12-24 13:55:00	21.0563	21.05167	21.0563	0
2020-12-24 14:00:00	21.0497	21.05167	21.0497	0
2020-12-24 14:05:00	21.0563	21.053	21.0563	0
2020-12-24 14:10:00	21.0563	21.05366	21.0563	0
2020-12-24 14:15:00	21.0497	21.053	21.0497	0
2020-12-24 14:20:00	21.0563	21.05366	21.0563	0
2020-12-24 14:25:00	21.0563	21.05432	21.0563	0
2020-12-24 14:30:00	21.0497	21.05366	21.0497	0
2020-12-24 14:35:00	21.0563	21.05432	21.0563	0
2020-12-24 14:40:00	21.0563	21.05432	21.0563	0
2020-12-24 14:45:00	21.0497	21.05366	21.0497	0
2020-12-24 14:50:00	21.0563	21.05432	21.0563	0
2020-12-24 14:55:00	21.0563	21.05432	21.0563	0
2020-12-24 15:00:00	21.0497	21.05366	21.0497	0
2020-12-24 15:05:00	21.0563	21.05432	21.0563	0
2020-12-24 15:10:00	21.0497	21.05366	21.0497	0
2020-12-24 15:15:00	21.0497	21.053	21.0497	0
2020-12-24 15:20:00	21.0563	21.05366	21.0563	0
2020-12-24 15:25:00	21.0497	21.053	21.0497	0
2020-12-24 15:30:00	21.0563	21.053	21.0563	0
2020-12-24 15:35:00	21.0563	21.05366	21.0563	0
2020-12-24 15:40:00	21.0497	21.053	21.0497	0
2020-12-24 15:45:00	21.0563	21.053	21.0563	0
2020-12-24 15:50:00	21.0563	21.05366	21.0563	0
2020-12-24 15:55:00	21.0497	21.053	21.0497	0
2020-12-24 16:00:00	21.0563	21.05366	21.0563	0
2020-12-24 16:05:00	21.0497	21.05366	21.0497	0
2020-12-24 16:10:00	21.0497	21.053	21.0497	0
2020-12-24 16:15:00	21.0563	21.05366	21.0563	0
2020-12-24 16:20:00	21.0497	21.053	21.0497	0
2020-12-24 16:25:00	21.043	21.05167	21.043	0
2020-12-24 16:30:00	21.0563	21.05233	21.0563	0
2020-12-24 16:35:00	21.0497	21.05167	21.0497	0
2020-12-24 16:40:00	21.0497	21.05101	21.0497	0
2020-12-24 16:45:00	21.0497	21.05101	21.0497	0
2020-12-24 16:50:00	21.0497	21.05035	21.0497	0
2020-12-24 16:55:00	21.0497	21.05035	21.0497	0
2020-12-24 17:00:00	21.0497	21.05035	21.0497	0
2020-12-24 17:05:00	21.043	21.04902	21.043	0
2020-12-24 17:10:00	21.0563	21.04968	21.0563	0
2020-12-24 17:15:00	21.0497	21.05035	21.0497	0
2020-12-24 17:20:00	21.043	21.04902	21.043	0
2020-12-24 17:25:00	21.0497	21.04902	21.0497	0
2020-12-24 17:30:00	21.0497	21.04902	21.0497	0
2020-12-24 17:35:00	21.043	21.04835	21.043	0
2020-12-24 17:40:00	21.0497	21.04835	21.0497	0
2020-12-24 17:45:00	21.043	21.04768	21.043	0
2020-12-24 17:50:00	21.043	21.04701	21.043	0
2020-12-24 17:55:00	21.0497	21.04768	21.0497	0
2020-12-24 18:00:00	21.043	21.04635	21.043	0
2020-12-24 18:05:00	21.043	21.04568	21.043	0
2020-12-24 18:10:00	21.043	21.04568	21.043	0
2020-12-24 18:15:00	21.043	21.04501	21.043	0
2020-12-24 18:20:00	21.0497	21.04501	21.0497	0
2020-12-24 18:25:00	21.0497	21.04568	21.0497	0
2020-12-24 18:30:00	21.043	21.04501	21.043	0
2020-12-24 18:35:00	21.0497	21.04568	21.0497	0
2020-12-24 18:40:00	21.0497	21.04635	21.0497	0
2020-12-24 18:45:00	21.043	21.04568	21.043	0
2020-12-24 18:50:00	21.0497	21.04635	21.0497	0
2020-12-24 18:55:00	21.043	21.04635	21.043	0
2020-12-24 19:00:00	21.043	21.04635	21.043	0
2020-12-24 19:05:00	21.043	21.04635	21.043	0
2020-12-24 19:10:00	21.043	21.04568	21.043	0
2020-12-24 19:15:00	21.0363	21.04434	21.0363	0
2020-12-24 19:20:00	21.043	21.04434	21.043	0
2020-12-24 19:25:00	21.0363	21.043	21.0363	0
2020-12-24 19:30:00	21.0497	21.043	21.0497	0
2020-12-24 19:35:00	21.0497	21.04367	21.0497	0
2020-12-24 19:40:00	21.043	21.043	21.043	0
2020-12-24 19:45:00	21.043	21.043	21.043	0
2020-12-24 19:50:00	21.043	21.043	21.043	0
2020-12-24 19:55:00	21.0363	21.04233	21.0363	0
2020-12-24 20:00:00	21.0363	21.04166	21.0363	0
2020-12-24 20:05:00	21.043	21.04233	21.043	0
2020-12-24 20:10:00	21.0363	21.04166	21.0363	0
2020-12-24 20:15:00	21.0363	21.04166	21.0363	0
2020-12-24 20:20:00	21.0363	21.04032	21.0363	0
2020-12-24 20:25:00	21.0297	21.03832	21.0297	0
2020-12-24 20:30:00	21.043	21.03832	21.043	0
2020-12-24 20:35:00	21.0363	21.03765	21.0363	0
2020-12-24 20:40:00	21.0297	21.03632	21.0297	0
2020-12-24 20:45:00	21.043	21.03699	21.043	0
2020-12-24 20:50:00	21.0363	21.03699	21.0363	0
2020-12-24 20:55:00	21.0297	21.03566	21.0297	0
2020-12-24 21:00:00	21.0363	21.03566	21.0363	0
2020-12-24 21:05:00	21.0297	21.035	21.0297	0
2020-12-24 21:10:00	21.0297	21.03434	21.0297	0
2020-12-24 21:15:00	21.0363	21.035	21.0363	0
2020-12-24 21:20:00	21.0297	21.03367	21.0297	0
2020-12-24 21:25:00	21.0297	21.03301	21.0297	0
2020-12-24 21:30:00	21.0297	21.03301	21.0297	0
2020-12-24 21:35:00	21.023	21.03101	21.023	0
2020-12-24 21:40:00	21.0297	21.03035	21.0297	0
2020-12-24 21:45:00	21.0297	21.03035	21.0297	0
2020-12-24 21:50:00	21.0163	21.02835	21.0163	0
2020-12-24 21:55:00	21.0297	21.02835	21.0297	0
2020-12-24 22:00:00	21.0297	21.02835	21.0297	0
2020-12-24 22:05:00	21.0163	21.02635	21.0163	0
2020-12-24 22:10:00	21.023	21.02568	21.023	0
2020-12-24 22:15:00	21.023	21.02501	21.023	0
2020-12-24 22:20:00	21.0163	21.02367	21.0163	0
2020-12-24 22:25:00	21.0297	21.02434	21.0297	0
2020-12-24 22:30:00	21.0297	21.02434	21.0297	0
2020-12-24 22:35:00	21.0163	21.023	21.0163	0
2020-12-24 22:40:00	21.023	21.02367	21.023	0
2020-12-24 22:45:00	21.023	21.023	21.023	0
2020-12-24 22:50:00	21.0163	21.02166	21.0163	0
2020-12-24 22:55:00	21.023	21.02233	21.023	0
2020-12-24 23:00:00	21.0163	21.02166	21.0163	0
2020-12-24 23:05:00	21.0163	21.02099	21.0163	0
2020-12-24 23:10:00	21.023	21.02166	21.023	0
2020-12-24 23:15:00	21.0163	21.02032	21.0163	0
2020-12-24 23:20:00	21.0163	21.01898	21.0163	0
2020-12-24 23:25:00	21.0163	21.01898	21.0163	0
2020-12-24 23:30:00	21.0096	21.01764	21.0096	0
2020-12-24 23:35:00	21.0163	21.01697	21.0163	0
2020-12-24 23:40:00	21.0163	21.01697	21.0163	0
2020-12-24 23:45:00	21.0096	21.01563	21.0096	0
2020-12-24 23:50:00	21.0163	21.01563	21.0163	0
2020-12-24 23:55:00	21.023	21.0163	21.023	0
2020-12-25 00:00:00	21.0163	21.01563	21.0163	0
2020-12-25 00:05:00	21.0163	21.01563	21.0163	0
2020-12-25 00:10:00	21.0163	21.01563	21.0163	0
2020-12-25 00:15:00	21.0096	21.01496	21.0096	0
2020-12-25 00:20:00	21.0163	21.01563	21.0163	0
2020-12-25 00:25:00	21.0096	21.01496	21.0096	0
2020-12-25 00:30:00	21.0096	21.01429	21.0096	0
2020-12-25 00:35:00	21.0163	21.01496	21.0163	0
2020-12-25 00:40:00	21.0096	21.01429	21.0096	0
2020-12-25 00:45:00	21.003	21.01229	21.003	0
2020-12-25 00:50:00	21.0163	21.01229	21.0163	0
2020-12-25 00:55:00	21.003	21.01096	21.003	0
2020-12-25 01:00:00	21.0096	21.01029	21.0096	0
2020-12-25 01:05:00	21.0096	21.01029	21.0096	0
2020-12-25 01:10:00	21.003	21.00896	21.003	0
2020-12-25 01:15:00	21.0163	21.00963	21.0163	0
2020-12-25 01:20:00	21.0096	21.00963	21.0096	0
2020-12-25 01:25:00	21.003	21.0083	21.003	0
2020-12-25 01:30:00	21.0163	21.00897	21.0163	0
2020-12-25 01:35:00	21.003	21.00897	21.003	0
2020-12-25 01:40:00	21.003	21.00764	21.003	0
2020-12-25 01:45:00	21.0096	21.0083	21.0096	0
2020-12-25 01:50:00	21.003	21.00764	21.003	0
2020-12-25 01:55:00	21.0096	21.00764	21.0096	0
2020-12-25 02:00:00	21.0163	21.00897	21.0163	0
2020-12-25 02:05:00	21.003	21.00764	21.003	0
2020-12-25 02:10:00	21.003	21.00698	21.003	0
2020-12-25 02:15:00	21.003	21.00698	21.003	0
2020-12-25 02:20:00	21.003	21.00565	21.003	0
2020-12-25 02:25:00	21.0096	21.00631	21.0096	0
2020-12-25 02:30:00	21.003	21.00631	21.003	0
2020-12-25 02:35:00	21.003	21.00565	21.003	0
2020-12-25 02:40:00	21.003	21.00565	21.003	0
2020-12-25 02:45:00	21.003	21.00499	21.003	0
2020-12-25 02:50:00	21.003	21.00366	21.003	0
2020-12-25 02:55:00	21.0096	21.00432	21.0096	0
2020-12-25 03:00:00	21.003	21.00432	21.003	0
2020-12-25 03:05:00	21.003	21.00432	21.003	0
2020-12-25 03:10:00	21.0163	21.00565	21.0163	0
2020-12-25 03:15:00	21.003	21.00499	21.003	0
2020-12-25 03:20:00	21.003	21.00499	21.003	0
2020-12-25 03:25:00	21.0096	21.00565	21.0096	0
2020-12-25 03:30:00	21.003	21.00565	21.003	0
2020-12-25 03:35:00	21.003	21.00565	21.003	0
2020-12-25 03:40:00	21.0297	21.00832	21.0297	0
2020-12-25 03:45:00	21.0096	21.00832	21.0096	0
2020-12-25 03:50:00	21.003	21.00832	21.003	0
2020-12-25 03:55:00	21.0163	21.00965	21.0163	0
2020-12-25 04:00:00	21.0096	21.00898	21.0096	0
2020-12-25 04:05:00	21.003	21.00898	21.003	0
2020-12-25 04:10:00	21.0163	21.01031	21.0163	0
2020-12-25 04:15:00	21.003	21.00965	21.003	0
2020-12-25 04:20:00	21.003	21.00965	21.003	0
2020-12-25 04:25:00	21.0163	21.01098	21.0163	0
2020-12-25 04:30:00	21.0096	21.00897	21.0096	0
2020-12-25 04:35:00	21.0096	21.00897	21.0096	0
2020-12-25 04:40:00	21.0096	21.00963	21.0096	0
2020-12-25 04:45:00	21.003	21.0083	21.003	0
2020-12-25 04:50:00	21.003	21.00764	21.003	0
2020-12-25 04:55:00	21.003	21.00764	21.003	0
2020-12-25 05:00:00	21.003	21.00631	21.003	0
2020-12-25 05:05:00	21.003	21.00631	21.003	0
2020-12-25 05:10:00	21.003	21.00631	21.003	0
2020-12-25 05:15:00	20.9963	21.00431	20.9963	0
2020-12-25 05:20:00	21.003	21.00365	21.003	0
2020-12-25 05:25:00	21.003	21.00299	21.003	0
2020-12-25 05:30:00	20.9963	21.00166	20.9963	0
2020-12-25 05:35:00	21.003	21.00166	21.003	0
2020-12-25 05:40:00	20.9963	21.00099	20.9963	0
2020-12-25 05:45:00	20.9963	21.00032	20.9963	0
2020-12-25 05:50:00	21.003	21.00032	21.003	0
2020-12-25 05:55:00	20.9963	20.99965	20.9963	0
2020-12-25 06:00:00	21.003	20.99965	21.003	0
2020-12-25 06:05:00	21.0163	21.00165	21.0163	0
2020-12-25 06:10:00	21.0096	21.00231	21.0096	0
2020-12-25 06:15:00	21.003	21.00231	21.003	0
2020-12-25 06:20:00	21.003	21.00298	21.003	0
2020-12-25 06:25:00	21.003	21.00298	21.003	0
2020-12-25 06:30:00	20.9963	21.00298	20.9963	0
2020-12-25 06:35:00	21.0096	21.00431	21.0096	0
2020-12-25 06:40:00	21.003	21.00431	21.003	0
2020-12-25 06:45:00	20.9963	21.00431	20.9963	0
2020-12-25 06:50:00	21.003	21.00431	21.003	0
2020-12-25 06:55:00	21.003	21.00298	21.003	0
2020-12-25 07:00:00	20.9963	21.00165	20.9963	0
2020-12-25 07:05:00	21.003	21.00165	21.003	0
2020-12-25 07:10:00	20.9963	21.00098	20.9963	0
2020-12-25 07:15:00	20.9963	21.00031	20.9963	0
2020-12-25 07:20:00	20.9963	21.00031	20.9963	0
2020-12-25 07:25:00	20.9896	20.99831	20.9896	0
2020-12-25 07:30:00	20.9963	20.99764	20.9963	0
2020-12-25 07:35:00	20.9963	20.99764	20.9963	0
2020-12-25 07:40:00	20.9896	20.9963	20.9896	0
2020-12-25 07:45:00	20.9963	20.99563	20.9963	0
2020-12-25 07:50:00	20.9896	20.99496	20.9896	0
2020-12-25 07:55:00	20.983	20.99296	20.983	0
2020-12-25 08:00:00	20.9963	20.99296	20.9963	0
2020-12-25 08:05:00	20.9896	20.99229	20.9896	0
2020-12-25 08:10:00	20.9896	20.99162	20.9896	0
2020-12-25 08:15:00	20.9896	20.99162	20.9896	0
2020-12-25 08:20:00	20.9896	20.99095	20.9896	0
2020-12-25 08:25:00	20.9896	20.99028	20.9896	0
2020-12-25 08:30:00	20.9896	20.99028	20.9896	0
2020-12-25 08:35:00	20.9896	20.98961	20.9896	0
2020-12-25 08:40:00	20.9963	20.99028	20.9963	0
2020-12-25 08:45:00	20.9963	20.99161	20.9963	0
2020-12-25 08:50:00	20.9896	20.99094	20.9896	0
2020-12-25 08:55:00	20.9896	20.99094	20.9896	0
2020-12-25 09:00:00	20.9896	20.99094	20.9896	0
2020-12-25 09:05:00	20.9896	20.99094	20.9896	0
2020-12-25 09:10:00	20.9963	20.99161	20.9963	0
2020-12-25 09:15:00	20.9896	20.99161	20.9896	0
2020-12-25 09:20:00	20.983	20.99095	20.983	0
2020-12-25 09:25:00	20.9963	20.99162	20.9963	0
2020-12-25 09:30:00	20.9896	20.99095	20.9896	0
2020-12-25 09:35:00	20.9896	20.99028	20.9896	0
2020-12-25 09:40:00	20.9963	20.99095	20.9963	0
2020-12-25 09:45:00	20.9896	20.99095	20.9896	0
2020-12-25 09:50:00	20.9896	20.99095	20.9896	0
2020-12-25 09:55:00	20.9963	20.99162	20.9963	0
2020-12-25 10:00:00	20.9896	20.99095	20.9896	0
2020-12-25 10:05:00	20.9896	20.99095	20.9896	0
2020-12-25 10:10:00	20.9896	20.99161	20.9896	0
2020-12-25 10:15:00	20.9896	20.99094	20.9896	0
2020-12-25 10:20:00	20.9896	20.99094	20.9896	0
2020-12-25 10:25:00	20.9896	20.99094	20.9896	0
2020-12-25 10:30:00	20.983	20.98961	20.983	0
2020-12-25 10:35:00	20.9963	20.99028	20.9963	0
2020-12-25 10:40:00	20.9896	20.99028	20.9896	0
2020-12-25 10:45:00	20.9896	20.98961	20.9896	0
2020-12-25 10:50:00	21.003	20.99095	21.003	0
2020-12-25 10:55:00	20.9963	20.99162	20.9963	0
2020-12-25 11:00:00	20.983	20.99096	20.983	0
2020-12-25 11:05:00	20.9896	20.99096	20.9896	0
2020-12-25 11:10:00	20.9896	20.99096	20.9896	0
2020-12-25 11:15:00	20.983	20.9903	20.983	0
2020-12-25 11:20:00	20.9896	20.99096	20.9896	0
2020-12-25 11:25:00	20.9896	20.99029	20.9896	0
2020-12-25 11:30:00	20.9896	20.99029	20.9896	0
2020-12-25 11:35:00	20.9896	20.99029	20.9896	0
2020-12-25 11:40:00	20.983	20.98829	20.983	0
2020-12-25 11:45:00	20.9896	20.98762	20.9896	0
2020-12-25 11:50:00	20.9896	20.98828	20.9896	0
2020-12-25 11:55:00	20.983	20.98762	20.983	0
2020-12-25 12:00:00	20.9963	20.98829	20.9963	0
2020-12-25 12:05:00	20.9896	20.98895	20.9896	0
2020-12-25 12:10:00	20.983	20.98829	20.983	0
2020-12-25 12:15:00	21.003	20.98963	21.003	0
2020-12-25 12:20:00	21.003	20.99097	21.003	0
2020-12-25 12:25:00	20.9896	20.99097	20.9896	0
2020-12-25 12:30:00	20.9963	20.9923	20.9963	0
2020-12-25 12:35:00	20.9963	20.99297	20.9963	0
2020-12-25 12:40:00	20.9896	20.99297	20.9896	0
2020-12-25 12:45:00	20.9896	20.99363	20.9896	0
2020-12-25 12:50:00	20.9896	20.99296	20.9896	0
2020-12-25 12:55:00	20.9896	20.99296	20.9896	0
2020-12-25 13:00:00	20.9963	20.99429	20.9963	0
2020-12-25 13:05:00	20.9896	20.99295	20.9896	0
2020-12-25 13:10:00	20.9896	20.99161	20.9896	0
2020-12-25 13:15:00	21.003	20.99295	21.003	0
2020-12-25 13:20:00	20.9896	20.99228	20.9896	0
2020-12-25 13:25:00	20.9896	20.99161	20.9896	0
2020-12-25 13:30:00	20.9896	20.99161	20.9896	0
2020-12-25 13:35:00	20.9896	20.99161	20.9896	0
2020-12-25 13:40:00	21.003	20.99295	21.003	0
2020-12-25 13:45:00	20.9896	20.99295	20.9896	0
2020-12-25 13:50:00	20.9896	20.99228	20.9896	0
2020-12-25 13:55:00	20.9963	20.99295	20.9963	0
2020-12-25 14:00:00	20.9896	20.99295	20.9896	0
2020-12-25 14:05:00	20.9896	20.99161	20.9896	0
2020-12-25 14:10:00	21.003	20.99295	21.003	0
2020-12-25 14:15:00	20.9896	20.99295	20.9896	0
2020-12-25 14:20:00	20.9896	20.99295	20.9896	0
2020-12-25 14:25:00	20.9963	20.99362	20.9963	0
2020-12-25 14:30:00	20.9896	20.99228	20.9896	0
2020-12-25 14:35:00	20.9963	20.99295	20.9963	0
2020-12-25 14:40:00	20.9963	20.99362	20.9963	0
2020-12-25 14:45:00	20.9896	20.99295	20.9896	0
2020-12-25 14:50:00	20.9963	20.99362	20.9963	0
2020-12-25 14:55:00	20.9896	20.99362	20.9896	0
2020-12-25 15:00:00	20.9896	20.99228	20.9896	0
2020-12-25 15:05:00	20.9963	20.99295	20.9963	0
2020-12-25 15:10:00	20.9896	20.99295	20.9896	0
2020-12-25 15:15:00	20.983	20.99162	20.983	0
2020-12-25 15:20:00	20.9896	20.99162	20.9896	0
2020-12-25 15:25:00	20.983	20.99029	20.983	0
2020-12-25 15:30:00	20.9896	20.98962	20.9896	0
2020-12-25 15:35:00	20.9896	20.98962	20.9896	0
2020-12-25 15:40:00	20.983	20.98829	20.983	0
2020-12-25 15:45:00	20.9896	20.98829	20.9896	0
2020-12-25 15:50:00	20.983	20.98763	20.983	0
2020-12-25 15:55:00	20.9763	20.98563	20.9763	0
2020-12-25 16:00:00	20.9896	20.98563	20.9896	0
2020-12-25 16:05:00	20.983	20.98563	20.983	0
2020-12-25 16:10:00	20.9763	20.9843	20.9763	0
2020-12-25 16:15:00	20.983	20.9843	20.983	0
2020-12-25 16:20:00	20.9763	20.98297	20.9763	0
2020-12-25 16:25:00	20.9763	20.98164	20.9763	0
2020-12-25 16:30:00	20.9896	20.9823	20.9896	0
2020-12-25 16:35:00	20.9763	20.98097	20.9763	0
2020-12-25 16:40:00	20.9763	20.9803	20.9763	0
2020-12-25 16:45:00	20.9763	20.9803	20.9763	0
2020-12-25 16:50:00	20.9763	20.97897	20.9763	0
2020-12-25 16:55:00	20.9763	20.9783	20.9763	0
2020-12-25 17:00:00	20.9763	20.9783	20.9763	0
2020-12-25 17:05:00	20.9696	20.97696	20.9696	0
2020-12-25 17:10:00	20.983	20.97763	20.983	0
2020-12-25 17:15:00	20.9763	20.97763	20.9763	0
2020-12-25 17:20:00	20.9696	20.97563	20.9696	0
2020-12-25 17:25:00	20.9763	20.97563	20.9763	0
2020-12-25 17:30:00	20.9763	20.97563	20.9763	0
2020-12-25 17:35:00	20.9763	20.97563	20.9763	0
2020-12-25 17:40:00	20.9763	20.97563	20.9763	0
2020-12-25 17:45:00	20.963	20.9743	20.963	0
2020-12-25 17:50:00	20.9696	20.97363	20.9696	0
2020-12-25 17:55:00	20.963	20.97297	20.963	0
2020-12-25 18:00:00	20.9563	20.9703	20.9563	0
2020-12-25 18:05:00	20.9696	20.96963	20.9696	0
2020-12-25 18:10:00	20.963	20.96897	20.963	0
2020-12-25 18:15:00	20.9563	20.96697	20.9563	0
2020-12-25 18:20:00	20.963	20.96564	20.963	0
2020-12-25 18:25:00	20.9563	20.96364	20.9563	0
2020-12-25 18:30:00	20.963	20.96231	20.963	0
2020-12-25 18:35:00	20.9563	20.96164	20.9563	0
2020-12-25 18:40:00	20.9496	20.95964	20.9496	0
2020-12-25 18:45:00	20.963	20.95964	20.963	0
2020-12-25 18:50:00	20.9563	20.95964	20.9563	0
2020-12-25 18:55:00	20.9496	20.95764	20.9496	0
2020-12-25 19:00:00	20.963	20.95764	20.963	0
2020-12-25 19:05:00	20.9496	20.95697	20.9496	0
2020-12-25 19:10:00	20.9496	20.95563	20.9496	0
2020-12-25 19:15:00	20.9496	20.95496	20.9496	0
2020-12-25 19:20:00	20.9496	20.95362	20.9496	0
2020-12-25 19:25:00	20.943	20.95229	20.943	0
2020-12-25 19:30:00	20.9496	20.95229	20.9496	0
2020-12-25 19:35:00	20.943	20.95029	20.943	0
2020-12-25 19:40:00	20.943	20.94896	20.943	0
2020-12-25 19:45:00	20.943	20.9483	20.943	0
2020-12-25 19:50:00	20.9363	20.94563	20.9363	0
2020-12-25 19:55:00	20.943	20.94497	20.943	0
2020-12-25 20:00:00	20.9363	20.94364	20.9363	0
2020-12-25 20:05:00	20.9363	20.94231	20.9363	0
2020-12-25 20:10:00	20.9496	20.94231	20.9496	0
2020-12-25 20:15:00	20.9363	20.94164	20.9363	0
2020-12-25 20:20:00	20.9363	20.94031	20.9363	0
2020-12-25 20:25:00	20.943	20.94031	20.943	0
2020-12-25 20:30:00	20.9363	20.93964	20.9363	0
2020-12-25 20:35:00	20.9296	20.9383	20.9296	0
2020-12-25 20:40:00	20.943	20.93897	20.943	0
2020-12-25 20:45:00	20.9363	20.9383	20.9363	0
2020-12-25 20:50:00	20.9363	20.9383	20.9363	0
2020-12-25 20:55:00	20.9363	20.9383	20.9363	0
2020-12-25 21:00:00	20.9296	20.9363	20.9296	0
2020-12-25 21:05:00	20.9363	20.9363	20.9363	0
2020-12-25 21:10:00	20.9363	20.9363	20.9363	0
2020-12-25 21:15:00	20.9296	20.93496	20.9296	0
2020-12-25 21:20:00	20.9296	20.93429	20.9296	0
2020-12-25 21:25:00	20.9296	20.93429	20.9296	0
2020-12-25 21:30:00	20.9229	20.93228	20.9229	0
2020-12-25 21:35:00	20.9296	20.93161	20.9296	0
2020-12-25 21:40:00	20.9229	20.93027	20.9229	0
2020-12-25 21:45:00	20.9229	20.92893	20.9229	0
2020-12-25 21:50:00	20.9229	20.92826	20.9229	0
2020-12-25 21:55:00	20.9229	20.92692	20.9229	0
2020-12-25 22:00:00	20.9229	20.92558	20.9229	0
2020-12-25 22:05:00	20.9229	20.92491	20.9229	0
2020-12-25 22:10:00	20.9163	20.92358	20.9163	0
2020-12-25 22:15:00	20.9229	20.92291	20.9229	0
2020-12-25 22:20:00	20.9229	20.92291	20.9229	0
2020-12-25 22:25:00	20.9096	20.92091	20.9096	0
2020-12-25 22:30:00	20.9229	20.92091	20.9229	0
2020-12-25 22:35:00	20.9163	20.92025	20.9163	0
2020-12-25 22:40:00	20.9096	20.91892	20.9096	0
2020-12-25 22:45:00	20.9229	20.91892	20.9229	0
2020-12-25 22:50:00	20.9096	20.91759	20.9096	0
2020-12-25 22:55:00	20.9096	20.91626	20.9096	0
2020-12-25 23:00:00	20.9096	20.91559	20.9096	0
2020-12-25 23:05:00	20.9096	20.91426	20.9096	0
2020-12-25 23:10:00	20.9163	20.9136	20.9163	0
2020-12-25 23:15:00	20.9096	20.9136	20.9096	0
2020-12-25 23:20:00	20.9096	20.91227	20.9096	0
2020-12-25 23:25:00	20.9096	20.9116	20.9096	0
2020-12-25 23:30:00	20.9029	20.91093	20.9029	0
2020-12-25 23:35:00	20.9029	20.90893	20.9029	0
2020-12-25 23:40:00	20.9096	20.90893	20.9096	0
2020-12-25 23:45:00	20.8963	20.9076	20.8963	0
2020-12-25 23:50:00	20.9096	20.9076	20.9096	0
2020-12-25 23:55:00	20.9029	20.90693	20.9029	0
2020-12-26 00:00:00	20.9029	20.90559	20.9029	0
2020-12-26 00:05:00	20.9096	20.90559	20.9096	0
2020-12-26 00:10:00	20.8963	20.90426	20.8963	0
2020-12-26 00:15:00	20.9029	20.90359	20.9029	0
2020-12-26 00:20:00	20.9029	20.90359	20.9029	0
2020-12-26 00:25:00	20.8963	20.90293	20.8963	0
2020-12-26 00:30:00	20.9096	20.90293	20.9096	0
2020-12-26 00:35:00	20.9029	20.90359	20.9029	0
2020-12-26 00:40:00	20.8963	20.90226	20.8963	0
2020-12-26 00:45:00	20.9096	20.90293	20.9096	0
2020-12-26 00:50:00	20.9029	20.90293	20.9029	0
2020-12-26 00:55:00	20.8963	20.9016	20.8963	0
2020-12-26 01:00:00	20.9096	20.90293	20.9096	0
2020-12-26 01:05:00	20.8963	20.90227	20.8963	0
2020-12-26 01:10:00	20.8963	20.90161	20.8963	0
2020-12-26 01:15:00	20.9029	20.90227	20.9029	0
2020-12-26 01:20:00	20.8963	20.90094	20.8963	0
2020-12-26 01:25:00	20.8963	20.90028	20.8963	0
2020-12-26 01:30:00	20.8963	20.90028	20.8963	0
2020-12-26 01:35:00	20.8963	20.89895	20.8963	0
2020-12-26 01:40:00	20.8963	20.89829	20.8963	0
2020-12-26 01:45:00	20.8963	20.89829	20.8963	0
2020-12-26 01:50:00	20.8896	20.89629	20.8896	0
2020-12-26 01:55:00	20.9029	20.89695	20.9029	0
2020-12-26 02:00:00	20.8963	20.89695	20.8963	0
2020-12-26 02:05:00	20.8896	20.89562	20.8896	0
2020-12-26 02:10:00	20.8963	20.89562	20.8963	0
2020-12-26 02:15:00	20.8896	20.89495	20.8896	0
2020-12-26 02:20:00	20.8963	20.89495	20.8963	0
2020-12-26 02:25:00	20.8963	20.89495	20.8963	0
2020-12-26 02:30:00	20.8896	20.89428	20.8896	0
2020-12-26 02:35:00	20.8829	20.89294	20.8829	0
2020-12-26 02:40:00	20.8963	20.89361	20.8963	0
2020-12-26 02:45:00	20.8829	20.89161	20.8829	0
2020-12-26 02:50:00	20.8963	20.89161	20.8963	0
2020-12-26 02:55:00	20.8896	20.89161	20.8896	0
2020-12-26 03:00:00	20.8829	20.89027	20.8829	0
2020-12-26 03:05:00	20.8896	20.89027	20.8896	0
2020-12-26 03:10:00	20.8829	20.88893	20.8829	0
2020-12-26 03:15:00	20.8829	20.88759	20.8829	0
2020-12-26 03:20:00	20.8896	20.88759	20.8896	0
2020-12-26 03:25:00	20.8829	20.88759	20.8829	0
2020-12-26 03:30:00	20.8829	20.88625	20.8829	0
2020-12-26 03:35:00	20.8762	20.88558	20.8762	0
2020-12-26 03:40:00	20.8762	20.88357	20.8762	0
2020-12-26 03:45:00	20.8896	20.88357	20.8896	0
2020-12-26 03:50:00	20.8829	20.88357	20.8829	0
2020-12-26 03:55:00	20.8762	20.88223	20.8762	0
2020-12-26 04:00:00	20.8829	20.88223	20.8829	0
2020-12-26 04:05:00	20.8829	20.88223	20.8829	0
2020-12-26 04:10:00	20.8762	20.88089	20.8762	0
2020-12-26 04:15:00	20.8762	20.88022	20.8762	0
2020-12-26 04:20:00	20.8829	20.88022	20.8829	0
2020-12-26 04:25:00	20.8696	20.87956	20.8696	0
2020-12-26 04:30:00	20.8829	20.88023	20.8829	0
2020-12-26 04:35:00	20.8762	20.87889	20.8762	0
2020-12-26 04:40:00	20.8762	20.87822	20.8762	0
2020-12-26 04:45:00	20.8963	20.88023	20.8963	0
2020-12-26 04:50:00	20.8896	20.8809	20.8896	0
2020-12-26 04:55:00	20.8762	20.88023	20.8762	0
2020-12-26 05:00:00	20.8829	20.8809	20.8829	0
2020-12-26 05:05:00	20.8829	20.88157	20.8829	0
2020-12-26 05:10:00	20.8762	20.8809	20.8762	0
2020-12-26 05:15:00	20.8829	20.88223	20.8829	0
2020-12-26 05:20:00	20.8762	20.88156	20.8762	0
2020-12-26 05:25:00	20.8762	20.88156	20.8762	0
2020-12-26 05:30:00	20.8896	20.8829	20.8896	0
2020-12-26 05:35:00	20.8829	20.88156	20.8829	0
2020-12-26 05:40:00	20.8762	20.88022	20.8762	0
2020-12-26 05:45:00	20.8829	20.88089	20.8829	0
2020-12-26 05:50:00	20.8762	20.88022	20.8762	0
2020-12-26 05:55:00	20.8829	20.88022	20.8829	0
2020-12-26 06:00:00	20.8762	20.88022	20.8762	0
2020-12-26 06:05:00	20.8696	20.87889	20.8696	0
2020-12-26 06:10:00	20.8829	20.87956	20.8829	0
2020-12-26 06:15:00	20.8762	20.87956	20.8762	0
2020-12-26 06:20:00	20.8762	20.87822	20.8762	0
2020-12-26 06:25:00	20.8829	20.87822	20.8829	0
2020-12-26 06:30:00	20.8762	20.87822	20.8762	0
2020-12-26 06:35:00	20.8762	20.87755	20.8762	0
2020-12-26 06:40:00	20.8762	20.87755	20.8762	0
2020-12-26 06:45:00	20.8696	20.87622	20.8696	0
2020-12-26 06:50:00	20.8762	20.87622	20.8762	0
2020-12-26 06:55:00	20.8762	20.87688	20.8762	0
2020-12-26 07:00:00	20.8696	20.87555	20.8696	0
2020-12-26 07:05:00	20.8762	20.87555	20.8762	0
2020-12-26 07:10:00	20.8696	20.87489	20.8696	0
2020-12-26 07:15:00	20.8762	20.87422	20.8762	0
2020-12-26 07:20:00	20.8829	20.87489	20.8829	0
2020-12-26 07:25:00	20.8762	20.87489	20.8762	0
2020-12-26 07:30:00	20.8696	20.87423	20.8696	0
2020-12-26 07:35:00	20.8829	20.87556	20.8829	0
2020-12-26 07:40:00	20.8762	20.87556	20.8762	0
2020-12-26 07:45:00	20.8696	20.8749	20.8696	0
2020-12-26 07:50:00	20.8829	20.87623	20.8829	0
2020-12-26 07:55:00	20.8696	20.87557	20.8696	0
2020-12-26 08:00:00	20.8696	20.87557	20.8696	0
2020-12-26 08:05:00	20.8696	20.87491	20.8696	0
2020-12-26 08:10:00	20.8629	20.87291	20.8629	0
2020-12-26 08:15:00	20.8696	20.87225	20.8696	0
2020-12-26 08:20:00	20.8696	20.87225	20.8696	0
2020-12-26 08:25:00	20.8629	20.87025	20.8629	0
2020-12-26 08:30:00	20.8696	20.86959	20.8696	0
2020-12-26 08:35:00	20.8629	20.86892	20.8629	0
2020-12-26 08:40:00	20.8629	20.86692	20.8629	0
2020-12-26 08:45:00	20.8629	20.86625	20.8629	0
2020-12-26 08:50:00	20.8562	20.86491	20.8562	0
2020-12-26 08:55:00	20.8629	20.86424	20.8629	0
2020-12-26 09:00:00	20.8562	20.86357	20.8562	0
2020-12-26 09:05:00	20.8562	20.86223	20.8562	0
2020-12-26 09:10:00	20.8629	20.86156	20.8629	0
2020-12-26 09:15:00	20.8562	20.86089	20.8562	0
2020-12-26 09:20:00	20.8562	20.85955	20.8562	0
2020-12-26 09:25:00	20.8629	20.85955	20.8629	0
2020-12-26 09:30:00	20.8562	20.85888	20.8562	0
2020-12-26 09:35:00	20.8562	20.85821	20.8562	0
2020-12-26 09:40:00	20.8562	20.85821	20.8562	0
2020-12-26 09:45:00	20.8496	20.85688	20.8496	0
2020-12-26 09:50:00	20.8562	20.85688	20.8562	0
2020-12-26 09:55:00	20.8562	20.85688	20.8562	0
2020-12-26 10:00:00	20.8496	20.85555	20.8496	0
2020-12-26 10:05:00	20.8562	20.85555	20.8562	0
2020-12-26 10:10:00	20.8496	20.85489	20.8496	0
2020-12-26 10:15:00	20.8562	20.85422	20.8562	0
2020-12-26 10:20:00	20.8562	20.85422	20.8562	0
2020-12-26 10:25:00	20.8496	20.85356	20.8496	0
2020-12-26 10:30:00	20.8696	20.8549	20.8696	0
2020-12-26 10:35:00	20.8762	20.85756	20.8762	0
2020-12-26 10:40:00	20.8629	20.85823	20.8629	0
2020-12-26 10:45:00	20.8562	20.85823	20.8562	0
2020-12-26 10:50:00	20.8629	20.85956	20.8629	0
2020-12-26 10:55:00	20.8562	20.85956	20.8562	0
2020-12-26 11:00:00	20.8562	20.86022	20.8562	0
2020-12-26 11:05:00	20.8629	20.86089	20.8629	0
2020-12-26 11:10:00	20.8562	20.86089	20.8562	0
2020-12-26 11:15:00	20.8629	20.86222	20.8629	0
2020-12-26 11:20:00	20.8629	20.86155	20.8629	0
2020-12-26 11:25:00	20.8562	20.85955	20.8562	0
2020-12-26 11:30:00	20.8629	20.85955	20.8629	0
2020-12-26 11:35:00	20.8562	20.85955	20.8562	0
2020-12-26 11:40:00	20.8496	20.85822	20.8496	0
2020-12-26 11:45:00	20.8562	20.85822	20.8562	0
2020-12-26 11:50:00	20.8562	20.85822	20.8562	0
2020-12-26 11:55:00	20.8562	20.85755	20.8562	0
2020-12-26 12:00:00	20.8562	20.85755	20.8562	0
2020-12-26 12:05:00	20.8496	20.85622	20.8496	0
2020-12-26 12:10:00	20.8562	20.85555	20.8562	0
2020-12-26 12:15:00	20.8562	20.85555	20.8562	0
2020-12-26 12:20:00	20.8496	20.85422	20.8496	0
2020-12-26 12:25:00	20.8562	20.85422	20.8562	0
2020-12-26 12:30:00	20.8562	20.85488	20.8562	0
2020-12-26 12:35:00	20.8562	20.85488	20.8562	0
2020-12-26 12:40:00	20.8562	20.85488	20.8562	0
2020-12-26 12:45:00	20.8496	20.85422	20.8496	0
2020-12-26 12:50:00	20.8562	20.85422	20.8562	0
2020-12-26 12:55:00	20.8562	20.85488	20.8562	0
2020-12-26 13:00:00	20.8496	20.85422	20.8496	0
2020-12-26 13:05:00	20.8562	20.85422	20.8562	0
2020-12-26 13:10:00	20.8562	20.85488	20.8562	0
2020-12-26 13:15:00	20.8496	20.85422	20.8496	0
2020-12-26 13:20:00	20.8562	20.85422	20.8562	0
2020-12-26 13:25:00	20.8562	20.85422	20.8562	0
2020-12-26 13:30:00	20.8562	20.85422	20.8562	0
2020-12-26 13:35:00	20.8562	20.85488	20.8562	0
2020-12-26 13:40:00	20.8496	20.85422	20.8496	0
2020-12-26 13:45:00	20.8629	20.85489	20.8629	0
2020-12-26 13:50:00	20.8629	20.85622	20.8629	0
2020-12-26 13:55:00	20.8562	20.85622	20.8562	0
2020-12-26 14:00:00	20.8696	20.85756	20.8696	0
2020-12-26 14:05:00	20.8696	20.85956	20.8696	0
2020-12-26 14:10:00	20.8629	20.86023	20.8629	0
2020-12-26 14:15:00	20.8696	20.86157	20.8696	0
2020-12-26 14:20:00	20.8696	20.86291	20.8696	0
2020-12-26 14:25:00	20.8562	20.86291	20.8562	0
2020-12-26 14:30:00	20.8696	20.86491	20.8696	0
2020-12-26 14:35:00	20.8629	20.86491	20.8629	0
2020-12-26 14:40:00	20.8562	20.86424	20.8562	0
2020-12-26 14:45:00	20.8696	20.86558	20.8696	0
2020-12-26 14:50:00	20.8629	20.86491	20.8629	0
2020-12-26 14:55:00	20.8629	20.86424	20.8629	0
2020-12-26 15:00:00	20.8629	20.86424	20.8629	0
2020-12-26 15:05:00	20.8562	20.8629	20.8562	0
2020-12-26 15:10:00	20.8696	20.8629	20.8696	0
2020-12-26 15:15:00	20.8696	20.86424	20.8696	0
2020-12-26 15:20:00	20.8629	20.86357	20.8629	0
2020-12-26 15:25:00	20.8629	20.86357	20.8629	0
2020-12-26 15:30:00	20.8629	20.86424	20.8629	0
2020-12-26 15:35:00	20.8562	20.8629	20.8562	0
2020-12-26 15:40:00	20.8629	20.8629	20.8629	0
2020-12-26 15:45:00	20.8629	20.8629	20.8629	0
2020-12-26 15:50:00	20.8562	20.86223	20.8562	0
2020-12-26 15:55:00	20.8696	20.86357	20.8696	0
2020-12-26 16:00:00	20.8562	20.86223	20.8562	0
2020-12-26 16:05:00	20.8562	20.86089	20.8562	0
2020-12-26 16:10:00	20.8629	20.86089	20.8629	0
2020-12-26 16:15:00	20.8496	20.85956	20.8496	0
2020-12-26 16:20:00	20.8562	20.85889	20.8562	0
2020-12-26 16:25:00	20.8562	20.85889	20.8562	0
2020-12-26 16:30:00	20.8496	20.85756	20.8496	0
2020-12-26 16:35:00	20.8562	20.85689	20.8562	0
2020-12-26 16:40:00	20.8562	20.85689	20.8562	0
2020-12-26 16:45:00	20.8496	20.85489	20.8496	0
2020-12-26 16:50:00	20.8562	20.85489	20.8562	0
2020-12-26 16:55:00	20.8496	20.85423	20.8496	0
2020-12-26 17:00:00	20.8496	20.8529	20.8496	0
2020-12-26 17:05:00	20.8562	20.85356	20.8562	0
2020-12-26 17:10:00	20.8429	20.85223	20.8429	0
2020-12-26 17:15:00	20.8562	20.85223	20.8562	0
2020-12-26 17:20:00	20.8562	20.85289	20.8562	0
2020-12-26 17:25:00	20.8429	20.85156	20.8429	0
2020-12-26 17:30:00	20.8562	20.85156	20.8562	0
2020-12-26 17:35:00	20.8429	20.85089	20.8429	0
2020-12-26 17:40:00	20.8429	20.84956	20.8429	0
2020-12-26 17:45:00	20.8562	20.85022	20.8562	0
2020-12-26 17:50:00	20.8429	20.84955	20.8429	0
2020-12-26 17:55:00	20.8429	20.84822	20.8429	0
2020-12-26 18:00:00	20.8496	20.84889	20.8496	0
2020-12-26 18:05:00	20.8429	20.84756	20.8429	0
2020-12-26 18:10:00	20.8429	20.84623	20.8429	0
2020-12-26 18:15:00	20.8429	20.84623	20.8429	0
2020-12-26 18:20:00	20.8362	20.84423	20.8362	0
2020-12-26 18:25:00	20.8562	20.84556	20.8562	0
2020-12-26 18:30:00	20.8496	20.84623	20.8496	0
2020-12-26 18:35:00	20.8429	20.8449	20.8429	0
2020-12-26 18:40:00	20.8496	20.84557	20.8496	0
2020-12-26 18:45:00	20.8429	20.84557	20.8429	0
2020-12-26 18:50:00	20.8429	20.8449	20.8429	0
2020-12-26 18:55:00	20.8429	20.8449	20.8429	0
2020-12-26 19:00:00	20.8429	20.8449	20.8429	0
2020-12-26 19:05:00	20.8362	20.84423	20.8362	0
2020-12-26 19:10:00	20.8429	20.8449	20.8429	0
2020-12-26 19:15:00	20.8362	20.8429	20.8362	0
2020-12-26 19:20:00	20.8296	20.8409	20.8296	0
2020-12-26 19:25:00	20.8362	20.84023	20.8362	0
2020-12-26 19:30:00	20.8296	20.83823	20.8296	0
2020-12-26 19:35:00	20.8362	20.83756	20.8362	0
2020-12-26 19:40:00	20.8296	20.83623	20.8296	0
2020-12-26 19:45:00	20.8296	20.8349	20.8296	0
2020-12-26 19:50:00	20.8362	20.83423	20.8362	0
2020-12-26 19:55:00	20.8296	20.83357	20.8296	0
2020-12-26 20:00:00	20.8229	20.83157	20.8229	0
2020-12-26 20:05:00	20.8296	20.83091	20.8296	0
2020-12-26 20:10:00	20.8162	20.82957	20.8162	0
2020-12-26 20:15:00	20.8296	20.82891	20.8296	0
2020-12-26 20:20:00	20.8229	20.82824	20.8229	0
2020-12-26 20:25:00	20.8162	20.82624	20.8162	0
2020-12-26 20:30:00	20.8229	20.82557	20.8229	0
2020-12-26 20:35:00	20.8162	20.82423	20.8162	0
2020-12-26 20:40:00	20.8162	20.82223	20.8162	0
2020-12-26 20:45:00	20.8162	20.82089	20.8162	0
2020-12-26 20:50:00	20.8162	20.82022	20.8162	0
2020-12-26 20:55:00	20.8162	20.81888	20.8162	0
2020-12-26 21:00:00	20.8162	20.81888	20.8162	0
2020-12-26 21:05:00	20.8096	20.81688	20.8096	0
2020-12-26 21:10:00	20.8162	20.81621	20.8162	0
2020-12-26 21:15:00	20.8096	20.81555	20.8096	0
2020-12-26 21:20:00	20.8096	20.81422	20.8096	0
2020-12-26 21:25:00	20.8096	20.81356	20.8096	0
2020-12-26 21:30:00	20.8029	20.81223	20.8029	0
2020-12-26 21:35:00	20.8096	20.81157	20.8096	0
2020-12-26 21:40:00	20.8029	20.81024	20.8029	0
2020-12-26 21:45:00	20.8029	20.80891	20.8029	0
2020-12-26 21:50:00	20.8029	20.80758	20.8029	0
2020-12-26 21:55:00	20.7962	20.80624	20.7962	0
2020-12-26 22:00:00	20.8029	20.80491	20.8029	0
2020-12-26 22:05:00	20.8029	20.80424	20.8029	0
2020-12-26 22:10:00	20.7896	20.80224	20.7896	0
2020-12-26 22:15:00	20.7962	20.8009	20.7962	0
2020-12-26 22:20:00	20.7962	20.80023	20.7962	0
2020-12-26 22:25:00	20.7896	20.79823	20.7896	0
2020-12-26 22:30:00	20.7962	20.79756	20.7962	0
2020-12-26 22:35:00	20.7896	20.79623	20.7896	0
2020-12-26 22:40:00	20.7896	20.7949	20.7896	0
2020-12-26 22:45:00	20.7896	20.79424	20.7896	0
2020-12-26 22:50:00	20.7829	20.79224	20.7829	0
2020-12-26 22:55:00	20.7896	20.79091	20.7896	0
2020-12-26 23:00:00	20.7829	20.79024	20.7829	0
2020-12-26 23:05:00	20.7829	20.78891	20.7829	0
2020-12-26 23:10:00	20.7896	20.78825	20.7896	0
2020-12-26 23:15:00	20.7829	20.78758	20.7829	0
2020-12-26 23:20:00	20.7829	20.78625	20.7829	0
2020-12-26 23:25:00	20.7896	20.78625	20.7896	0
2020-12-26 23:30:00	20.7762	20.78491	20.7762	0
2020-12-26 23:35:00	20.7829	20.78424	20.7829	0
2020-12-26 23:40:00	20.7762	20.78357	20.7762	0
2020-12-26 23:45:00	20.7762	20.78223	20.7762	0
2020-12-26 23:50:00	20.7829	20.78223	20.7829	0
2020-12-26 23:55:00	20.7762	20.78156	20.7762	0
2020-12-27 00:00:00	20.7695	20.77955	20.7695	0
2020-12-27 00:05:00	20.7762	20.77888	20.7762	0
2020-12-27 00:10:00	20.7695	20.77754	20.7695	0
2020-12-27 00:15:00	20.7695	20.77553	20.7695	0
2020-12-27 00:20:00	20.7695	20.77486	20.7695	0
2020-12-27 00:25:00	20.7629	20.77286	20.7629	0
2020-12-27 00:30:00	20.7695	20.77219	20.7695	0
2020-12-27 00:35:00	20.7629	20.77086	20.7629	0
2020-12-27 00:40:00	20.7629	20.76886	20.7629	0
2020-12-27 00:45:00	20.7695	20.76819	20.7695	0
2020-12-27 00:50:00	20.7629	20.76753	20.7629	0
2020-12-27 00:55:00	20.7629	20.7662	20.7629	0
2020-12-27 01:00:00	20.7629	20.76554	20.7629	0
2020-12-27 01:05:00	20.7562	20.76421	20.7562	0
2020-12-27 01:10:00	20.7629	20.76355	20.7629	0
2020-12-27 01:15:00	20.7562	20.76288	20.7562	0
2020-12-27 01:20:00	20.7562	20.76155	20.7562	0
2020-12-27 01:25:00	20.7562	20.76088	20.7562	0
2020-12-27 01:30:00	20.7495	20.75954	20.7495	0
2020-12-27 01:35:00	20.7562	20.75821	20.7562	0
2020-12-27 01:40:00	20.7495	20.75687	20.7495	0
2020-12-27 01:45:00	20.7429	20.75487	20.7429	0
2020-12-27 01:50:00	20.7495	20.75353	20.7495	0
2020-12-27 01:55:00	20.7429	20.7522	20.7429	0
2020-12-27 02:00:00	20.7495	20.75086	20.7495	0
2020-12-27 02:05:00	20.7429	20.74953	20.7429	0
2020-12-27 02:10:00	20.7362	20.74753	20.7362	0
2020-12-27 02:15:00	20.7429	20.7462	20.7429	0
2020-12-27 02:20:00	20.7362	20.74487	20.7362	0
2020-12-27 02:25:00	20.7362	20.74287	20.7362	0
2020-12-27 02:30:00	20.7362	20.74154	20.7362	0
2020-12-27 02:35:00	20.7362	20.74087	20.7362	0
2020-12-27 02:40:00	20.7362	20.73954	20.7362	0
2020-12-27 02:45:00	20.7362	20.73887	20.7362	0
2020-12-27 02:50:00	20.7295	20.73687	20.7295	0
2020-12-27 02:55:00	20.7495	20.73753	20.7495	0
2020-12-27 03:00:00	20.7362	20.73753	20.7362	0
2020-12-27 03:05:00	20.7295	20.73619	20.7295	0
2020-12-27 03:10:00	20.7362	20.73619	20.7362	0
2020-12-27 03:15:00	20.7362	20.73619	20.7362	0
2020-12-27 03:20:00	20.7295	20.73552	20.7295	0
2020-12-27 03:25:00	20.7362	20.73552	20.7362	0
2020-12-27 03:30:00	20.7295	20.73485	20.7295	0
2020-12-27 03:35:00	20.7228	20.73351	20.7228	0
2020-12-27 03:40:00	20.7362	20.73418	20.7362	0
2020-12-27 03:45:00	20.7228	20.73151	20.7228	0
2020-12-27 03:50:00	20.7228	20.73017	20.7228	0
2020-12-27 03:55:00	20.7228	20.7295	20.7228	0
2020-12-27 04:00:00	20.7162	20.7275	20.7162	0
2020-12-27 04:05:00	20.7228	20.72616	20.7228	0
2020-12-27 04:10:00	20.7228	20.72549	20.7228	0
2020-12-27 04:15:00	20.7162	20.72349	20.7162	0
2020-12-27 04:20:00	20.7228	20.72282	20.7228	0
2020-12-27 04:25:00	20.7095	20.72149	20.7095	0
2020-12-27 04:30:00	20.7162	20.71949	20.7162	0
2020-12-27 04:35:00	20.7095	20.71816	20.7095	0
2020-12-27 04:40:00	20.7095	20.71683	20.7095	0
2020-12-27 04:45:00	20.7162	20.71617	20.7162	0
2020-12-27 04:50:00	20.7095	20.7155	20.7095	0
2020-12-27 04:55:00	20.7095	20.71417	20.7095	0
2020-12-27 05:00:00	20.7162	20.71351	20.7162	0
2020-12-27 05:05:00	20.7095	20.71284	20.7095	0
2020-12-27 05:10:00	20.7095	20.71151	20.7095	0
2020-12-27 05:15:00	20.7095	20.71151	20.7095	0
2020-12-27 05:20:00	20.7028	20.71017	20.7028	0
2020-12-27 05:25:00	20.7095	20.71017	20.7095	0
2020-12-27 05:30:00	20.7028	20.7095	20.7028	0
2020-12-27 05:35:00	20.6962	20.7075	20.6962	0
2020-12-27 05:40:00	20.7028	20.70683	20.7028	0
2020-12-27 05:45:00	20.6962	20.7055	20.6962	0
2020-12-27 05:50:00	20.6962	20.7035	20.6962	0
2020-12-27 05:55:00	20.6962	20.70217	20.6962	0
2020-12-27 06:00:00	20.6895	20.70017	20.6895	0
2020-12-27 06:05:00	20.6895	20.69817	20.6895	0
2020-12-27 06:10:00	20.6895	20.69684	20.6895	0
2020-12-27 06:15:00	20.6828	20.69417	20.6828	0
2020-12-27 06:20:00	20.6895	20.69284	20.6895	0
2020-12-27 06:25:00	20.6828	20.6915	20.6828	0
2020-12-27 06:30:00	20.6828	20.6895	20.6828	0
2020-12-27 06:35:00	20.6828	20.68816	20.6828	0
2020-12-27 06:40:00	20.6762	20.68616	20.6762	0
2020-12-27 06:45:00	20.6895	20.68549	20.6895	0
2020-12-27 06:50:00	20.6828	20.68482	20.6828	0
2020-12-27 06:55:00	20.6762	20.68349	20.6762	0
2020-12-27 07:00:00	20.6828	20.68282	20.6828	0
2020-12-27 07:05:00	20.6762	20.68216	20.6762	0
2020-12-27 07:10:00	20.6828	20.68149	20.6828	0
2020-12-27 07:15:00	20.6762	20.68083	20.6762	0
2020-12-27 07:20:00	20.6695	20.6795	20.6695	0
2020-12-27 07:25:00	20.6828	20.6795	20.6828	0
2020-12-27 07:30:00	20.6695	20.67883	20.6695	0
2020-12-27 07:35:00	20.6695	20.67683	20.6695	0
2020-12-27 07:40:00	20.6762	20.67617	20.6762	0
2020-12-27 07:45:00	20.6695	20.6755	20.6695	0
2020-12-27 07:50:00	20.6695	20.67417	20.6695	0
2020-12-27 07:55:00	20.6695	20.6735	20.6695	0
2020-12-27 08:00:00	20.6628	20.6715	20.6628	0
2020-12-27 08:05:00	20.6828	20.67216	20.6828	0
2020-12-27 08:10:00	20.6695	20.67216	20.6695	0
2020-12-27 08:15:00	20.6628	20.67016	20.6628	0
2020-12-27 08:20:00	20.6695	20.67016	20.6695	0
2020-12-27 08:25:00	20.6695	20.67016	20.6695	0
2020-12-27 08:30:00	20.6628	20.66882	20.6628	0
2020-12-27 08:35:00	20.6762	20.66949	20.6762	0
2020-12-27 08:40:00	20.6628	20.66882	20.6628	0
2020-12-27 08:45:00	20.6695	20.66882	20.6695	0
2020-12-27 08:50:00	20.6695	20.66949	20.6695	0
2020-12-27 08:55:00	20.6628	20.66749	20.6628	0
2020-12-27 09:00:00	20.6695	20.66749	20.6695	0
2020-12-27 09:05:00	20.6695	20.66816	20.6695	0
2020-12-27 09:10:00	20.6562	20.66683	20.6562	0
2020-12-27 09:15:00	20.6695	20.66683	20.6695	0
2020-12-27 09:20:00	20.6562	20.66617	20.6562	0
2020-12-27 09:25:00	20.6628	20.66483	20.6628	0
2020-12-27 09:30:00	20.6628	20.66483	20.6628	0
2020-12-27 09:35:00	20.6562	20.6635	20.6562	0
2020-12-27 09:40:00	20.6628	20.66283	20.6628	0
2020-12-27 09:45:00	20.6628	20.66283	20.6628	0
2020-12-27 09:50:00	20.6628	20.66216	20.6628	0
2020-12-27 09:55:00	20.6628	20.66149	20.6628	0
2020-12-27 10:00:00	20.6562	20.66149	20.6562	0
2020-12-27 10:05:00	20.6628	20.66082	20.6628	0
2020-12-27 10:10:00	20.6628	20.66148	20.6628	0
2020-12-27 10:15:00	20.6562	20.66082	20.6562	0
2020-12-27 10:20:00	20.6695	20.66149	20.6695	0
2020-12-27 10:25:00	20.6695	20.66282	20.6695	0
2020-12-27 10:30:00	20.6562	20.66216	20.6562	0
2020-12-27 10:35:00	20.6695	20.66283	20.6695	0
2020-12-27 10:40:00	20.6695	20.6635	20.6695	0
2020-12-27 10:45:00	20.6628	20.6635	20.6628	0
2020-12-27 10:50:00	20.6695	20.66483	20.6695	0
2020-12-27 10:55:00	20.6628	20.66483	20.6628	0
2020-12-27 11:00:00	20.6628	20.66483	20.6628	0
2020-12-27 11:05:00	20.6695	20.66616	20.6695	0
2020-12-27 11:10:00	20.6628	20.66549	20.6628	0
2020-12-27 11:15:00	20.6695	20.66549	20.6695	0
2020-12-27 11:20:00	20.6695	20.66682	20.6695	0
2020-12-27 11:25:00	20.6628	20.66615	20.6628	0
2020-12-27 11:30:00	20.6762	20.66682	20.6762	0
2020-12-27 11:35:00	20.6695	20.66749	20.6695	0
2020-12-27 11:40:00	20.6628	20.66682	20.6628	0
2020-12-27 11:45:00	20.6695	20.66749	20.6695	0
2020-12-27 11:50:00	20.6628	20.66749	20.6628	0
2020-12-27 11:55:00	20.6762	20.66816	20.6762	0
2020-12-27 12:00:00	20.6762	20.6695	20.6762	0
2020-12-27 12:05:00	20.6695	20.6695	20.6695	0
2020-12-27 12:10:00	20.6762	20.67017	20.6762	0
2020-12-27 12:15:00	20.6828	20.67217	20.6828	0
2020-12-27 12:20:00	20.6695	20.6715	20.6695	0
2020-12-27 12:25:00	20.6762	20.67217	20.6762	0
2020-12-27 12:30:00	20.6828	20.67417	20.6828	0
2020-12-27 12:35:00	20.6695	20.67417	20.6695	0
2020-12-27 12:40:00	20.6695	20.67484	20.6695	0
2020-12-27 12:45:00	20.6695	20.67417	20.6695	0
2020-12-27 12:50:00	20.6695	20.6735	20.6695	0
2020-12-27 12:55:00	20.6762	20.67417	20.6762	0
2020-12-27 13:00:00	20.6695	20.6735	20.6695	0
2020-12-27 13:05:00	20.6695	20.67217	20.6695	0
2020-12-27 13:10:00	20.6762	20.67284	20.6762	0
2020-12-27 13:15:00	20.6695	20.67217	20.6695	0
2020-12-27 13:20:00	20.6695	20.67084	20.6695	0
2020-12-27 13:25:00	20.6695	20.67084	20.6695	0
2020-12-27 13:30:00	20.6695	20.67084	20.6695	0
2020-12-27 13:35:00	20.6762	20.67151	20.6762	0
2020-12-27 13:40:00	20.6695	20.67151	20.6695	0
2020-12-27 13:45:00	20.6695	20.67084	20.6695	0
2020-12-27 13:50:00	20.6695	20.67084	20.6695	0
2020-12-27 13:55:00	20.6628	20.67017	20.6628	0
2020-12-27 14:00:00	20.6762	20.67017	20.6762	0
2020-12-27 14:05:00	20.6695	20.67017	20.6695	0
2020-12-27 14:10:00	20.6695	20.67017	20.6695	0
2020-12-27 14:15:00	20.6762	20.67084	20.6762	0
2020-12-27 14:20:00	20.6695	20.67084	20.6695	0
2020-12-27 14:25:00	20.6695	20.67017	20.6695	0
2020-12-27 14:30:00	20.6695	20.67017	20.6695	0
2020-12-27 14:35:00	20.6628	20.6695	20.6628	0
2020-12-27 14:40:00	20.6695	20.6695	20.6695	0
2020-12-27 14:45:00	20.6628	20.6695	20.6628	0
2020-12-27 14:50:00	20.6628	20.66816	20.6628	0
2020-12-27 14:55:00	20.6695	20.66816	20.6695	0
2020-12-27 15:00:00	20.6628	20.66749	20.6628	0
2020-12-27 15:05:00	20.6695	20.66682	20.6695	0
2020-12-27 15:10:00	20.6628	20.66615	20.6628	0
2020-12-27 15:15:00	20.6628	20.66548	20.6628	0
2020-12-27 15:20:00	20.6628	20.66481	20.6628	0
2020-12-27 15:25:00	20.6562	20.66415	20.6562	0
2020-12-27 15:30:00	20.6628	20.66348	20.6628	0
2020-12-27 15:35:00	20.6628	20.66348	20.6628	0
2020-12-27 15:40:00	20.6562	20.66282	20.6562	0
2020-12-27 15:45:00	20.6628	20.66215	20.6628	0
2020-12-27 15:50:00	20.6562	20.66149	20.6562	0
2020-12-27 15:55:00	20.6562	20.66016	20.6562	0
2020-12-27 16:00:00	20.6562	20.6595	20.6562	0
2020-12-27 16:05:00	20.6562	20.65884	20.6562	0
2020-12-27 16:10:00	20.6562	20.65818	20.6562	0
2020-12-27 16:15:00	20.6562	20.65818	20.6562	0
2020-12-27 16:20:00	20.6495	20.65685	20.6495	0
2020-12-27 16:25:00	20.6562	20.65619	20.6562	0
2020-12-27 16:30:00	20.6495	20.65552	20.6495	0
2020-12-27 16:35:00	20.6562	20.65486	20.6562	0
2020-12-27 16:40:00	20.6495	20.65419	20.6495	0
2020-12-27 16:45:00	20.6428	20.65285	20.6428	0
2020-12-27 16:50:00	20.6495	20.65218	20.6495	0
2020-12-27 16:55:00	20.6428	20.65084	20.6428	0
2020-12-27 17:00:00	20.6428	20.6495	20.6428	0
2020-12-27 17:05:00	20.6428	20.64816	20.6428	0
2020-12-27 17:10:00	20.6361	20.64682	20.6361	0
2020-12-27 17:15:00	20.6495	20.64615	20.6495	0
2020-12-27 17:20:00	20.6428	20.64548	20.6428	0
2020-12-27 17:25:00	20.6428	20.64414	20.6428	0
2020-12-27 17:30:00	20.6495	20.64414	20.6495	0
2020-12-27 17:35:00	20.6428	20.64414	20.6428	0
2020-12-27 17:40:00	20.6495	20.64414	20.6495	0
2020-12-27 17:45:00	20.6428	20.64414	20.6428	0
2020-12-27 17:50:00	20.6361	20.64347	20.6361	0
2020-12-27 17:55:00	20.6495	20.64414	20.6495	0
2020-12-27 18:00:00	20.6428	20.64481	20.6428	0
2020-12-27 18:05:00	20.6428	20.64414	20.6428	0
2020-12-27 18:10:00	20.6428	20.64414	20.6428	0
2020-12-27 18:15:00	20.6361	20.64347	20.6361	0
2020-12-27 18:20:00	20.6428	20.6428	20.6428	0
2020-12-27 18:25:00	20.6361	20.64213	20.6361	0
2020-12-27 18:30:00	20.6295	20.64013	20.6295	0
2020-12-27 18:35:00	20.6495	20.6408	20.6495	0
2020-12-27 18:40:00	20.6361	20.6408	20.6361	0
2020-12-27 18:45:00	20.6295	20.6388	20.6295	0
2020-12-27 18:50:00	20.6361	20.63813	20.6361	0
2020-12-27 18:55:00	20.6295	20.6368	20.6295	0
2020-12-27 19:00:00	20.6361	20.63613	20.6361	0
2020-12-27 19:05:00	20.6361	20.63613	20.6361	0
2020-12-27 19:10:00	20.6295	20.6348	20.6295	0
2020-12-27 19:15:00	20.6428	20.63547	20.6428	0
2020-12-27 19:20:00	20.6295	20.63547	20.6295	0
2020-12-27 19:25:00	20.6295	20.63347	20.6295	0
2020-12-27 19:30:00	20.6361	20.63347	20.6361	0
2020-12-27 19:35:00	20.6295	20.63347	20.6295	0
2020-12-27 19:40:00	20.6361	20.63347	20.6361	0
2020-12-27 19:45:00	20.6428	20.6348	20.6428	0
2020-12-27 19:50:00	20.6295	20.63414	20.6295	0
2020-12-27 19:55:00	20.6361	20.63414	20.6361	0
2020-12-27 20:00:00	20.6361	20.6348	20.6361	0
2020-12-27 20:05:00	20.6295	20.63347	20.6295	0
2020-12-27 20:10:00	20.6361	20.63413	20.6361	0
2020-12-27 20:15:00	20.6295	20.63413	20.6295	0
2020-12-27 20:20:00	20.6295	20.63347	20.6295	0
2020-12-27 20:25:00	20.6361	20.63413	20.6361	0
2020-12-27 20:30:00	20.6295	20.63347	20.6295	0
2020-12-27 20:35:00	20.6295	20.63214	20.6295	0
2020-12-27 20:40:00	20.6295	20.63214	20.6295	0
2020-12-27 20:45:00	20.6228	20.63081	20.6228	0
2020-12-27 20:50:00	20.6495	20.63215	20.6495	0
2020-12-27 20:55:00	20.6428	20.63348	20.6428	0
2020-12-27 21:00:00	20.6295	20.63282	20.6295	0
2020-12-27 21:05:00	20.6361	20.63348	20.6361	0
2020-12-27 21:10:00	20.6295	20.63348	20.6295	0
2020-12-27 21:15:00	20.6295	20.63282	20.6295	0
2020-12-27 21:20:00	20.6361	20.63348	20.6361	0
2020-12-27 21:25:00	20.6295	20.63348	20.6295	0
2020-12-27 21:30:00	20.6295	20.63348	20.6295	0
2020-12-27 21:35:00	20.6295	20.63415	20.6295	0
2020-12-27 21:40:00	20.6228	20.63148	20.6228	0
2020-12-27 21:45:00	20.6295	20.63015	20.6295	0
2020-12-27 21:50:00	20.6228	20.62948	20.6228	0
2020-12-27 21:55:00	20.6228	20.62815	20.6228	0
2020-12-27 22:00:00	20.6228	20.62748	20.6228	0
2020-12-27 22:05:00	20.6161	20.62614	20.6161	0
2020-12-27 22:10:00	20.6361	20.62614	20.6361	0
2020-12-27 22:15:00	20.6295	20.62614	20.6295	0
2020-12-27 22:20:00	20.6228	20.62547	20.6228	0
2020-12-27 22:25:00	20.6228	20.6248	20.6228	0
2020-12-27 22:30:00	20.6228	20.6248	20.6228	0
2020-12-27 22:35:00	20.6161	20.62346	20.6161	0
2020-12-27 22:40:00	20.6295	20.62413	20.6295	0
2020-12-27 22:45:00	20.6228	20.62413	20.6228	0
2020-12-27 22:50:00	20.6228	20.62413	20.6228	0
2020-12-27 22:55:00	20.6228	20.6248	20.6228	0
2020-12-27 23:00:00	20.6161	20.6228	20.6161	0
2020-12-27 23:05:00	20.6228	20.62213	20.6228	0
2020-12-27 23:10:00	20.6161	20.62146	20.6161	0
2020-12-27 23:15:00	20.6161	20.62079	20.6161	0
2020-12-27 23:20:00	20.6228	20.62079	20.6228	0
2020-12-27 23:25:00	20.6161	20.62079	20.6161	0
2020-12-27 23:30:00	20.6228	20.62012	20.6228	0
2020-12-27 23:35:00	20.6161	20.61945	20.6161	0
2020-12-27 23:40:00	20.6095	20.61812	20.6095	0
2020-12-27 23:45:00	20.6295	20.61879	20.6295	0
2020-12-27 23:50:00	20.6228	20.61946	20.6228	0
2020-12-27 23:55:00	20.6161	20.61879	20.6161	0
2020-12-28 00:00:00	20.6228	20.61946	20.6228	0
2020-12-28 00:05:00	20.6161	20.61946	20.6161	0
2020-12-28 00:10:00	20.6228	20.61946	20.6228	0
2020-12-28 00:15:00	20.6295	20.6208	20.6295	0
2020-12-28 00:20:00	20.6161	20.62013	20.6161	0
2020-12-28 00:25:00	20.6228	20.6208	20.6228	0
2020-12-28 00:30:00	20.6228	20.62213	20.6228	0
2020-12-28 00:35:00	20.6161	20.62079	20.6161	0
2020-12-28 00:40:00	20.6228	20.62079	20.6228	0
2020-12-28 00:45:00	20.6161	20.62079	20.6161	0
2020-12-28 00:50:00	20.6161	20.62012	20.6161	0
2020-12-28 00:55:00	20.6228	20.62079	20.6228	0
2020-12-28 01:00:00	20.6161	20.62012	20.6161	0
2020-12-28 01:05:00	20.6295	20.62012	20.6295	0
2020-12-28 01:10:00	20.6161	20.62012	20.6161	0
2020-12-28 01:15:00	20.6161	20.61945	20.6161	0
2020-12-28 01:20:00	20.6228	20.61945	20.6228	0
2020-12-28 01:25:00	20.6161	20.61945	20.6161	0
2020-12-28 01:30:00	20.6228	20.61945	20.6228	0
2020-12-28 01:35:00	20.6228	20.62012	20.6228	0
2020-12-28 01:40:00	20.6161	20.62012	20.6161	0
2020-12-28 01:45:00	20.6228	20.62012	20.6228	0
2020-12-28 01:50:00	20.6161	20.62012	20.6161	0
2020-12-28 01:55:00	20.6161	20.61878	20.6161	0
2020-12-28 02:00:00	20.6161	20.61878	20.6161	0
2020-12-28 02:05:00	20.6095	20.61812	20.6095	0
2020-12-28 02:10:00	20.6228	20.61812	20.6228	0
2020-12-28 02:15:00	20.6161	20.61812	20.6161	0
2020-12-28 02:20:00	20.6161	20.61745	20.6161	0
2020-12-28 02:25:00	20.6161	20.61678	20.6161	0
2020-12-28 02:30:00	20.6095	20.61612	20.6095	0
2020-12-28 02:35:00	20.6161	20.61545	20.6161	0
2020-12-28 02:40:00	20.6161	20.61545	20.6161	0
2020-12-28 02:45:00	20.6095	20.61479	20.6095	0
2020-12-28 02:50:00	20.6161	20.61479	20.6161	0
2020-12-28 02:55:00	20.6161	20.61545	20.6161	0
2020-12-28 03:00:00	20.6095	20.61412	20.6095	0
2020-12-28 03:05:00	20.6161	20.61412	20.6161	0
2020-12-28 03:10:00	20.6095	20.61346	20.6095	0
2020-12-28 03:15:00	20.6161	20.61346	20.6161	0
2020-12-28 03:20:00	20.6095	20.61346	20.6095	0
2020-12-28 03:25:00	20.6028	20.61213	20.6028	0
2020-12-28 03:30:00	20.6161	20.61213	20.6161	0
2020-12-28 03:35:00	20.6028	20.61146	20.6028	0
2020-12-28 03:40:00	20.6095	20.6108	20.6095	0
2020-12-28 03:45:00	20.6095	20.61014	20.6095	0
2020-12-28 03:50:00	20.6028	20.60947	20.6028	0
2020-12-28 03:55:00	20.6161	20.60947	20.6161	0
2020-12-28 04:00:00	20.6028	20.6088	20.6028	0
2020-12-28 04:05:00	20.6028	20.60747	20.6028	0
2020-12-28 04:10:00	20.6095	20.60747	20.6095	0
2020-12-28 04:15:00	20.6028	20.60747	20.6028	0
2020-12-28 04:20:00	20.6095	20.60681	20.6095	0
2020-12-28 04:25:00	20.6028	20.60681	20.6028	0
2020-12-28 04:30:00	20.6028	20.60614	20.6028	0
2020-12-28 04:35:00	20.6161	20.6068	20.6161	0
2020-12-28 04:40:00	20.6095	20.60747	20.6095	0
2020-12-28 04:45:00	20.6028	20.60614	20.6028	0
2020-12-28 04:50:00	20.6095	20.60681	20.6095	0
2020-12-28 04:55:00	20.6028	20.60681	20.6028	0
2020-12-28 05:00:00	20.6095	20.60681	20.6095	0
2020-12-28 05:05:00	20.6028	20.60681	20.6028	0
2020-12-28 05:10:00	20.6028	20.60614	20.6028	0
2020-12-28 05:15:00	20.6095	20.60681	20.6095	0
2020-12-28 05:20:00	20.6095	20.60748	20.6095	0
2020-12-28 05:25:00	20.6028	20.60615	20.6028	0
2020-12-28 05:30:00	20.6028	20.60548	20.6028	0
2020-12-28 05:35:00	20.6028	20.60548	20.6028	0
2020-12-28 05:40:00	20.6095	20.60548	20.6095	0
2020-12-28 05:45:00	20.6028	20.60548	20.6028	0
2020-12-28 05:50:00	20.6028	20.60481	20.6028	0
2020-12-28 05:55:00	20.6028	20.60481	20.6028	0
2020-12-28 06:00:00	20.6028	20.60481	20.6028	0
2020-12-28 06:05:00	20.6028	20.60414	20.6028	0
2020-12-28 06:10:00	20.6028	20.60347	20.6028	0
2020-12-28 06:15:00	20.6028	20.60347	20.6028	0
2020-12-28 06:20:00	20.6028	20.60347	20.6028	0
2020-12-28 06:25:00	20.6028	20.60347	20.6028	0
2020-12-28 06:30:00	20.6028	20.6028	20.6028	0
2020-12-28 06:35:00	20.6161	20.60413	20.6161	0
2020-12-28 06:40:00	20.6028	20.60413	20.6028	0
2020-12-28 06:45:00	20.6028	20.60413	20.6028	0
2020-12-28 06:50:00	20.6028	20.60413	20.6028	0
2020-12-28 06:55:00	20.5961	20.60346	20.5961	0
2020-12-28 07:00:00	20.6028	20.60346	20.6028	0
2020-12-28 07:05:00	20.6028	20.60346	20.6028	0
2020-12-28 07:10:00	20.5961	20.60279	20.5961	0
2020-12-28 07:15:00	20.6028	20.60279	20.6028	0
2020-12-28 07:20:00	20.6028	20.60279	20.6028	0
2020-12-28 07:25:00	20.6028	20.60146	20.6028	0
2020-12-28 07:30:00	20.6028	20.60146	20.6028	0
2020-12-28 07:35:00	20.5895	20.60013	20.5895	0
2020-12-28 07:40:00	20.5961	20.59946	20.5961	0
2020-12-28 07:45:00	20.5961	20.59946	20.5961	0
2020-12-28 07:50:00	20.5961	20.59879	20.5961	0
2020-12-28 07:55:00	20.6028	20.59879	20.6028	0
2020-12-28 08:00:00	20.5895	20.59813	20.5895	0
2020-12-28 08:05:00	20.6028	20.59813	20.6028	0
2020-12-28 08:10:00	20.5961	20.59746	20.5961	0
2020-12-28 08:15:00	20.6095	20.59813	20.6095	0
2020-12-28 08:20:00	20.6295	20.6008	20.6295	0
2020-12-28 08:25:00	20.6228	20.60413	20.6228	0
2020-12-28 08:30:00	20.6228	20.6068	20.6228	0
2020-12-28 08:35:00	20.6295	20.61014	20.6295	0
2020-12-28 08:40:00	20.6228	20.61281	20.6228	0
2020-12-28 08:45:00	20.6295	20.61548	20.6295	0
2020-12-28 08:50:00	20.6228	20.61881	20.6228	0
2020-12-28 08:55:00	20.6228	20.62081	20.6228	0
2020-12-28 09:00:00	20.6295	20.62415	20.6295	0
2020-12-28 09:05:00	20.6161	20.62481	20.6161	0
2020-12-28 09:10:00	20.6228	20.62414	20.6228	0
2020-12-28 09:15:00	20.6228	20.62414	20.6228	0
2020-12-28 09:20:00	20.6161	20.62347	20.6161	0
2020-12-28 09:25:00	20.6228	20.6228	20.6228	0
2020-12-28 09:30:00	20.6161	20.62213	20.6161	0
2020-12-28 09:35:00	20.6161	20.62079	20.6161	0
2020-12-28 09:40:00	20.6161	20.62012	20.6161	0
2020-12-28 09:45:00	20.6028	20.61812	20.6028	0
2020-12-28 09:50:00	20.6161	20.61678	20.6161	0
2020-12-28 09:55:00	20.6095	20.61612	20.6095	0
2020-12-28 10:00:00	20.6095	20.61479	20.6095	0
2020-12-28 10:05:00	20.6095	20.61346	20.6095	0
2020-12-28 10:10:00	20.6028	20.61213	20.6028	0
2020-12-28 10:15:00	20.6161	20.61146	20.6161	0
2020-12-28 10:20:00	20.6028	20.61013	20.6028	0
2020-12-28 10:25:00	20.6028	20.6088	20.6028	0
2020-12-28 10:30:00	20.6161	20.6088	20.6161	0
2020-12-28 10:35:00	20.6095	20.60947	20.6095	0
2020-12-28 10:40:00	20.6161	20.60947	20.6161	0
2020-12-28 10:45:00	20.6228	20.6108	20.6228	0
2020-12-28 10:50:00	20.6161	20.61146	20.6161	0
2020-12-28 10:55:00	20.6095	20.61146	20.6095	0
2020-12-28 11:00:00	20.6161	20.61279	20.6161	0
2020-12-28 11:05:00	20.6095	20.61213	20.6095	0
2020-12-28 11:10:00	20.6161	20.61346	20.6161	0
2020-12-28 11:15:00	20.6161	20.61479	20.6161	0
2020-12-28 11:20:00	20.6095	20.61413	20.6095	0
2020-12-28 11:25:00	20.6161	20.61479	20.6161	0
2020-12-28 11:30:00	20.6095	20.61413	20.6095	0
2020-12-28 11:35:00	20.6095	20.6128	20.6095	0
2020-12-28 11:40:00	20.6161	20.6128	20.6161	0
2020-12-28 11:45:00	20.6028	20.61213	20.6028	0
2020-12-28 11:50:00	20.6228	20.6128	20.6228	0
2020-12-28 11:55:00	20.6161	20.61346	20.6161	0
2020-12-28 12:00:00	20.6095	20.6128	20.6095	0
2020-12-28 12:05:00	20.6228	20.61347	20.6228	0
2020-12-28 12:10:00	20.6161	20.61413	20.6161	0
2020-12-28 12:15:00	20.6095	20.61347	20.6095	0
2020-12-28 12:20:00	20.6161	20.61413	20.6161	0
2020-12-28 12:25:00	20.6095	20.61413	20.6095	0
2020-12-28 12:30:00	20.6095	20.61347	20.6095	0
2020-12-28 12:35:00	20.6161	20.6148	20.6161	0
2020-12-28 12:40:00	20.6095	20.61347	20.6095	0
2020-12-28 12:45:00	20.6095	20.61281	20.6095	0
2020-12-28 12:50:00	20.6095	20.61281	20.6095	0
2020-12-28 12:55:00	20.6028	20.61081	20.6028	0
2020-12-28 13:00:00	20.6095	20.61015	20.6095	0
2020-12-28 13:05:00	20.6028	20.60948	20.6028	0
2020-12-28 13:10:00	20.6095	20.60882	20.6095	0
2020-12-28 13:15:00	20.6095	20.60882	20.6095	0
2020-12-28 13:20:00	20.6028	20.60815	20.6028	0
2020-12-28 13:25:00	20.6161	20.60815	20.6161	0
2020-12-28 13:30:00	20.6028	20.60748	20.6028	0
2020-12-28 13:35:00	20.6028	20.60681	20.6028	0
2020-12-28 13:40:00	20.6095	20.60681	20.6095	0
2020-12-28 13:45:00	20.6028	20.60681	20.6028	0
2020-12-28 13:50:00	20.6028	20.60614	20.6028	0
2020-12-28 13:55:00	20.6095	20.60681	20.6095	0
2020-12-28 14:00:00	20.6028	20.60614	20.6028	0
2020-12-28 14:05:00	20.6095	20.60614	20.6095	0
2020-12-28 14:10:00	20.6028	20.60614	20.6028	0
2020-12-28 14:15:00	20.6028	20.60481	20.6028	0
2020-12-28 14:20:00	20.6095	20.60548	20.6095	0
2020-12-28 14:25:00	20.6028	20.60548	20.6028	0
2020-12-28 14:30:00	20.6095	20.60548	20.6095	0
2020-12-28 14:35:00	20.6095	20.60615	20.6095	0
2020-12-28 14:40:00	20.6228	20.60815	20.6228	0
2020-12-28 14:45:00	20.6562	20.61282	20.6562	0
2020-12-28 14:50:00	20.6695	20.61949	20.6695	0
2020-12-28 14:55:00	20.6895	20.62749	20.6895	0
2020-12-28 15:00:00	20.6962	20.63683	20.6962	0
2020-12-28 15:05:00	20.6895	20.6455	20.6895	0
2020-12-28 15:10:00	20.6962	20.65417	20.6962	0
2020-12-28 15:15:00	20.6962	20.66351	20.6962	0
2020-12-28 15:20:00	20.6828	20.67084	20.6828	0
2020-12-28 15:25:00	20.6962	20.67951	20.6962	0
2020-12-28 15:30:00	20.6828	20.68551	20.6828	0
2020-12-28 15:35:00	20.6828	20.68817	20.6828	0
2020-12-28 15:40:00	20.6828	20.6895	20.6828	0
2020-12-28 15:45:00	20.6695	20.6875	20.6695	0
2020-12-28 15:50:00	20.6762	20.6855	20.6762	0
2020-12-28 15:55:00	20.6695	20.6835	20.6695	0
2020-12-28 16:00:00	20.6628	20.68016	20.6628	0
2020-12-28 16:05:00	20.6695	20.67749	20.6695	0
2020-12-28 16:10:00	20.6562	20.67483	20.6562	0
2020-12-28 16:15:00	20.6628	20.67149	20.6628	0
2020-12-28 16:20:00	20.6628	20.66949	20.6628	0
2020-12-28 16:25:00	20.6562	20.66683	20.6562	0
2020-12-28 16:30:00	20.6562	20.66417	20.6562	0
2020-12-28 16:35:00	20.6562	20.66284	20.6562	0
2020-12-28 16:40:00	20.6428	20.6595	20.6428	0
2020-12-28 16:45:00	20.6495	20.6575	20.6495	0
2020-12-28 16:50:00	20.6428	20.6555	20.6428	0
2020-12-28 16:55:00	20.6361	20.65216	20.6361	0
2020-12-28 17:00:00	20.6428	20.65082	20.6428	0
2020-12-28 17:05:00	20.6295	20.64749	20.6295	0
2020-12-28 17:10:00	20.6361	20.64482	20.6361	0
2020-12-28 17:15:00	20.6295	20.64215	20.6295	0
2020-12-28 17:20:00	20.6228	20.63881	20.6228	0
2020-12-28 17:25:00	20.6295	20.63614	20.6295	0
2020-12-28 17:30:00	20.6228	20.63414	20.6228	0
2020-12-28 17:35:00	20.6228	20.63147	20.6228	0
2020-12-28 17:40:00	20.6228	20.62947	20.6228	0
2020-12-28 17:45:00	20.6161	20.62747	20.6161	0
2020-12-28 17:50:00	20.6161	20.6248	20.6161	0
2020-12-28 17:55:00	20.6161	20.62346	20.6161	0
2020-12-28 18:00:00	20.6161	20.62146	20.6161	0
2020-12-28 18:05:00	20.6161	20.62012	20.6161	0
2020-12-28 18:10:00	20.6095	20.61879	20.6095	0
2020-12-28 18:15:00	20.6161	20.61745	20.6161	0
2020-12-28 18:20:00	20.6095	20.61612	20.6095	0
2020-12-28 18:25:00	20.6095	20.61479	20.6095	0
2020-12-28 18:30:00	20.6095	20.61346	20.6095	0
2020-12-28 18:35:00	20.6028	20.61213	20.6028	0
2020-12-28 18:40:00	20.6095	20.61147	20.6095	0
2020-12-28 18:45:00	20.6028	20.61014	20.6028	0
2020-12-28 18:50:00	20.6028	20.60881	20.6028	0
2020-12-28 18:55:00	20.6095	20.60815	20.6095	0
2020-12-28 19:00:00	20.6028	20.60748	20.6028	0
2020-12-28 19:05:00	20.6028	20.60615	20.6028	0
2020-12-28 19:10:00	20.6028	20.60548	20.6028	0
2020-12-28 19:15:00	20.5961	20.60414	20.5961	0
2020-12-28 19:20:00	20.6161	20.6048	20.6161	0
2020-12-28 19:25:00	20.6095	20.60547	20.6095	0
2020-12-28 19:30:00	20.5961	20.60413	20.5961	0
2020-12-28 19:35:00	20.6028	20.60413	20.6028	0
2020-12-28 19:40:00	20.6028	20.60413	20.6028	0
2020-12-28 19:45:00	20.5961	20.60279	20.5961	0
2020-12-28 19:50:00	20.6028	20.60279	20.6028	0
2020-12-28 19:55:00	20.5961	20.60212	20.5961	0
2020-12-28 20:00:00	20.6028	20.60212	20.6028	0
2020-12-28 20:05:00	20.6028	20.60279	20.6028	0
2020-12-28 20:10:00	20.5895	20.60013	20.5895	0
2020-12-28 20:15:00	20.6028	20.59946	20.6028	0
2020-12-28 20:20:00	20.5895	20.5988	20.5895	0
2020-12-28 20:25:00	20.5895	20.59747	20.5895	0
2020-12-28 20:30:00	20.5961	20.5968	20.5961	0
2020-12-28 20:35:00	20.5895	20.59614	20.5895	0
2020-12-28 20:40:00	20.5961	20.59547	20.5961	0
2020-12-28 20:45:00	20.5895	20.59481	20.5895	0
2020-12-28 20:50:00	20.5828	20.59281	20.5828	0
2020-12-28 20:55:00	20.5895	20.59148	20.5895	0
2020-12-28 21:00:00	20.5828	20.59081	20.5828	0
2020-12-28 21:05:00	20.5895	20.58948	20.5895	0
2020-12-28 21:10:00	20.5895	20.58948	20.5895	0
2020-12-28 21:15:00	20.5761	20.58814	20.5761	0
2020-12-28 21:20:00	20.5895	20.58748	20.5895	0
2020-12-28 21:25:00	20.5828	20.58681	20.5828	0
2020-12-28 21:30:00	20.5828	20.58548	20.5828	0
2020-12-28 21:35:00	20.5828	20.58481	20.5828	0
2020-12-28 21:40:00	20.5761	20.58414	20.5761	0
2020-12-28 21:45:00	20.5828	20.58347	20.5828	0
2020-12-28 21:50:00	20.5761	20.5828	20.5761	0
2020-12-28 21:55:00	20.5828	20.58213	20.5828	0
2020-12-28 22:00:00	20.5761	20.58079	20.5761	0
2020-12-28 22:05:00	20.5761	20.58079	20.5761	0
2020-12-28 22:10:00	20.5761	20.57945	20.5761	0
2020-12-28 22:15:00	20.5694	20.57811	20.5694	0
2020-12-28 22:20:00	20.5761	20.57744	20.5761	0
2020-12-28 22:25:00	20.5761	20.57677	20.5761	0
2020-12-28 22:30:00	20.5694	20.5761	20.5694	0
2020-12-28 22:35:00	20.5761	20.57543	20.5761	0
2020-12-28 22:40:00	20.5694	20.57476	20.5694	0
2020-12-28 22:45:00	20.5761	20.57409	20.5761	0
2020-12-28 22:50:00	20.5694	20.57342	20.5694	0
2020-12-28 22:55:00	20.5694	20.57275	20.5694	0
2020-12-28 23:00:00	20.5761	20.57275	20.5761	0
2020-12-28 23:05:00	20.5694	20.57275	20.5694	0
2020-12-28 23:10:00	20.5694	20.57208	20.5694	0
2020-12-28 23:15:00	20.5694	20.57141	20.5694	0
2020-12-28 23:20:00	20.5628	20.57075	20.5628	0
2020-12-28 23:25:00	20.5628	20.56942	20.5628	0
2020-12-28 23:30:00	20.5628	20.56876	20.5628	0
2020-12-28 23:35:00	20.5628	20.56743	20.5628	0
2020-12-28 23:40:00	20.5628	20.56677	20.5628	0
2020-12-28 23:45:00	20.5561	20.56544	20.5561	0
2020-12-28 23:50:00	20.5628	20.56411	20.5628	0
2020-12-28 23:55:00	20.5561	20.56278	20.5561	0
2020-12-29 00:00:00	20.5628	20.56212	20.5628	0
2020-12-29 00:05:00	20.5628	20.56146	20.5628	0
2020-12-29 00:10:00	20.5561	20.56079	20.5561	0
2020-12-29 00:15:00	20.5628	20.56079	20.5628	0
2020-12-29 00:20:00	20.5561	20.56012	20.5561	0
2020-12-29 00:25:00	20.5628	20.56012	20.5628	0
2020-12-29 00:30:00	20.5628	20.56012	20.5628	0
2020-12-29 00:35:00	20.5561	20.56012	20.5561	0
2020-12-29 00:40:00	20.5628	20.56012	20.5628	0
2020-12-29 00:45:00	20.5561	20.56012	20.5561	0
2020-12-29 00:50:00	20.5628	20.56012	20.5628	0
2020-12-29 00:55:00	20.5628	20.56012	20.5628	0
2020-12-29 01:00:00	20.5561	20.56012	20.5561	0
2020-12-29 01:05:00	20.5628	20.56012	20.5628	0
2020-12-29 01:10:00	20.5561	20.56012	20.5561	0
2020-12-29 01:15:00	20.5628	20.56012	20.5628	0
2020-12-29 01:20:00	20.5628	20.56012	20.5628	0
2020-12-29 01:25:00	20.5561	20.56012	20.5561	0
2020-12-29 01:30:00	20.5628	20.56012	20.5628	0
2020-12-29 01:35:00	20.5561	20.56012	20.5561	0
2020-12-29 01:40:00	20.5494	20.55878	20.5494	0
2020-12-29 01:45:00	20.5561	20.55811	20.5561	0
2020-12-29 01:50:00	20.5494	20.55744	20.5494	0
2020-12-29 01:55:00	20.5561	20.55677	20.5561	0
2020-12-29 02:00:00	20.5561	20.55677	20.5561	0
2020-12-29 02:05:00	20.5494	20.55543	20.5494	0
2020-12-29 02:10:00	20.5561	20.55476	20.5561	0
2020-12-29 02:15:00	20.5494	20.55409	20.5494	0
2020-12-29 02:20:00	20.5494	20.55275	20.5494	0
2020-12-29 02:25:00	20.5494	20.55208	20.5494	0
2020-12-29 02:30:00	20.5494	20.55208	20.5494	0
2020-12-29 02:35:00	20.5494	20.55141	20.5494	0
2020-12-29 02:40:00	20.5494	20.55141	20.5494	0
2020-12-29 02:45:00	20.5494	20.55074	20.5494	0
2020-12-29 02:50:00	20.5494	20.55007	20.5494	0
2020-12-29 02:55:00	20.5428	20.54941	20.5428	0
2020-12-29 03:00:00	20.5494	20.54874	20.5494	0
2020-12-29 03:05:00	20.5428	20.54808	20.5428	0
2020-12-29 03:10:00	20.5428	20.54742	20.5428	0
2020-12-29 03:15:00	20.5494	20.54742	20.5494	0
2020-12-29 03:20:00	20.5428	20.54676	20.5428	0
2020-12-29 03:25:00	20.5494	20.54676	20.5494	0
2020-12-29 03:30:00	20.5428	20.5461	20.5428	0
2020-12-29 03:35:00	20.5428	20.54544	20.5428	0
2020-12-29 03:40:00	20.5494	20.54544	20.5494	0
2020-12-29 03:45:00	20.5428	20.54544	20.5428	0
2020-12-29 03:50:00	20.5428	20.54478	20.5428	0
2020-12-29 03:55:00	20.5428	20.54478	20.5428	0
2020-12-29 04:00:00	20.5361	20.54411	20.5361	0
2020-12-29 04:05:00	20.5428	20.54345	20.5428	0
2020-12-29 04:10:00	20.5361	20.54278	20.5361	0
2020-12-29 04:15:00	20.5361	20.54145	20.5361	0
2020-12-29 04:20:00	20.5428	20.54145	20.5428	0
2020-12-29 04:25:00	20.5361	20.54078	20.5361	0
2020-12-29 04:30:00	20.5428	20.54012	20.5428	0
2020-12-29 04:35:00	20.5361	20.53945	20.5361	0
2020-12-29 04:40:00	20.5294	20.53811	20.5294	0
2020-12-29 04:45:00	20.5361	20.53744	20.5361	0
2020-12-29 04:50:00	20.5294	20.53677	20.5294	0
2020-12-29 04:55:00	20.5361	20.5361	20.5361	0
2020-12-29 05:00:00	20.5294	20.53543	20.5294	0
2020-12-29 05:05:00	20.5294	20.53476	20.5294	0
2020-12-29 05:10:00	20.5361	20.53409	20.5361	0
2020-12-29 05:15:00	20.5228	20.53276	20.5228	0
2020-12-29 05:20:00	20.5361	20.53209	20.5361	0
2020-12-29 05:25:00	20.5294	20.53142	20.5294	0
2020-12-29 05:30:00	20.5228	20.53076	20.5228	0
2020-12-29 05:35:00	20.5294	20.53009	20.5294	0
2020-12-29 05:40:00	20.5228	20.52943	20.5228	0
2020-12-29 05:45:00	20.5294	20.52876	20.5294	0
2020-12-29 05:50:00	20.5228	20.5281	20.5228	0
2020-12-29 05:55:00	20.5228	20.52744	20.5228	0
2020-12-29 06:00:00	20.5228	20.52611	20.5228	0
2020-12-29 06:05:00	20.5161	20.52544	20.5161	0
2020-12-29 06:10:00	20.5228	20.52411	20.5228	0
2020-12-29 06:15:00	20.5228	20.52345	20.5228	0
2020-12-29 06:20:00	20.5228	20.52345	20.5228	0
2020-12-29 06:25:00	20.5228	20.52279	20.5228	0
2020-12-29 06:30:00	20.5228	20.52279	20.5228	0
2020-12-29 06:35:00	20.5228	20.52213	20.5228	0
2020-12-29 06:40:00	20.5228	20.52213	20.5228	0
2020-12-29 06:45:00	20.5228	20.52213	20.5228	0
2020-12-29 06:50:00	20.5228	20.52213	20.5228	0
2020-12-29 06:55:00	20.5161	20.52213	20.5161	0
2020-12-29 07:00:00	20.5228	20.52213	20.5228	0
2020-12-29 07:05:00	20.5161	20.52146	20.5161	0
2020-12-29 07:10:00	20.5161	20.52079	20.5161	0
2020-12-29 07:15:00	20.5228	20.52079	20.5228	0
2020-12-29 07:20:00	20.5161	20.52012	20.5161	0
2020-12-29 07:25:00	20.5228	20.52012	20.5228	0
2020-12-29 07:30:00	20.5228	20.52012	20.5228	0
2020-12-29 07:35:00	20.5228	20.52012	20.5228	0
2020-12-29 07:40:00	20.5361	20.52145	20.5361	0
2020-12-29 07:45:00	20.5428	20.52412	20.5428	0
2020-12-29 07:50:00	20.5494	20.52678	20.5494	0
2020-12-29 07:55:00	20.5561	20.53078	20.5561	0
2020-12-29 08:00:00	20.5561	20.53478	20.5561	0
2020-12-29 08:05:00	20.5694	20.53944	20.5694	0
2020-12-29 08:10:00	20.5761	20.54544	20.5761	0
2020-12-29 08:15:00	20.5761	20.55077	20.5761	0
2020-12-29 08:20:00	20.5895	20.55744	20.5895	0
2020-12-29 08:25:00	20.5895	20.56411	20.5895	0
2020-12-29 08:30:00	20.6028	20.57078	20.6028	0
2020-12-29 08:35:00	20.6028	20.57678	20.6028	0
2020-12-29 08:40:00	20.6028	20.58212	20.6028	0
2020-12-29 08:45:00	20.6095	20.58746	20.6095	0
2020-12-29 08:50:00	20.6095	20.5928	20.6095	0
2020-12-29 08:55:00	20.6228	20.59814	20.6228	0
2020-12-29 09:00:00	20.6228	20.60281	20.6228	0
2020-12-29 09:05:00	20.6161	20.60681	20.6161	0
2020-12-29 09:10:00	20.6295	20.61081	20.6295	0
2020-12-29 09:15:00	20.6228	20.61414	20.6228	0
2020-12-29 09:20:00	20.6361	20.61747	20.6361	0
2020-12-29 09:25:00	20.6428	20.62147	20.6428	0
2020-12-29 09:30:00	20.6361	20.6248	20.6361	0
2020-12-29 09:35:00	20.6495	20.6288	20.6495	0
2020-12-29 09:40:00	20.6428	20.63213	20.6428	0
2020-12-29 09:45:00	20.6495	20.6348	20.6495	0
2020-12-29 09:50:00	20.6562	20.63814	20.6562	0
2020-12-29 09:55:00	20.6562	20.64215	20.6562	0
2020-12-29 10:00:00	20.6695	20.64615	20.6695	0
2020-12-29 10:05:00	20.6628	20.65015	20.6628	0
2020-12-29 10:10:00	20.6562	20.65216	20.6562	0
2020-12-29 10:15:00	20.6695	20.65483	20.6695	0
2020-12-29 10:20:00	20.6695	20.65817	20.6695	0
2020-12-29 10:25:00	20.6762	20.66084	20.6762	0
2020-12-29 10:30:00	20.6695	20.66351	20.6695	0
2020-12-29 10:35:00	20.6695	20.66551	20.6695	0
2020-12-29 10:40:00	20.6762	20.66751	20.6762	0
2020-12-29 10:45:00	20.6695	20.66884	20.6695	0
2020-12-29 10:50:00	20.6762	20.66951	20.6762	0
2020-12-29 10:55:00	20.6695	20.67018	20.6695	0
2020-12-29 11:00:00	20.6695	20.67151	20.6695	0
2020-12-29 11:05:00	20.6695	20.67151	20.6695	0
2020-12-29 11:10:00	20.6695	20.67151	20.6695	0
2020-12-29 11:15:00	20.6695	20.67084	20.6695	0
2020-12-29 11:20:00	20.6762	20.67151	20.6762	0
2020-12-29 11:25:00	20.6695	20.67151	20.6695	0
2020-12-29 11:30:00	20.6828	20.67217	20.6828	0
2020-12-29 11:35:00	20.6828	20.6735	20.6828	0
2020-12-29 11:40:00	20.6828	20.67416	20.6828	0
2020-12-29 11:45:00	20.6895	20.67616	20.6895	0
2020-12-29 11:50:00	20.6828	20.67749	20.6828	0
2020-12-29 11:55:00	20.6962	20.68016	20.6962	0
2020-12-29 12:00:00	20.6962	20.68283	20.6962	0
2020-12-29 12:05:00	20.6962	20.6855	20.6962	0
2020-12-29 12:10:00	20.7095	20.68883	20.7095	0
2020-12-29 12:15:00	20.7028	20.69216	20.7028	0
2020-12-29 12:20:00	20.7095	20.69483	20.7095	0
2020-12-29 12:25:00	20.7228	20.69883	20.7228	0
2020-12-29 12:30:00	20.7095	20.7015	20.7095	0
2020-12-29 12:35:00	20.7228	20.70483	20.7228	0
2020-12-29 12:40:00	20.7228	20.70883	20.7228	0
2020-12-29 12:45:00	20.7162	20.71083	20.7162	0
2020-12-29 12:50:00	20.7295	20.71416	20.7295	0
2020-12-29 12:55:00	20.7228	20.71682	20.7228	0
2020-12-29 13:00:00	20.7295	20.71882	20.7295	0
2020-12-29 13:05:00	20.7295	20.72149	20.7295	0
2020-12-29 13:10:00	20.7295	20.72349	20.7295	0
2020-12-29 13:15:00	20.7495	20.72616	20.7495	0
2020-12-29 13:20:00	20.7362	20.72883	20.7362	0
2020-12-29 13:25:00	20.7362	20.73017	20.7362	0
2020-12-29 13:30:00	20.7429	20.73218	20.7429	0
2020-12-29 13:35:00	20.7429	20.73485	20.7429	0
2020-12-29 13:40:00	20.7495	20.73685	20.7495	0
2020-12-29 13:45:00	20.7429	20.73886	20.7429	0
2020-12-29 13:50:00	20.7495	20.74086	20.7495	0
2020-12-29 13:55:00	20.7562	20.74353	20.7562	0
2020-12-29 14:00:00	20.7495	20.74553	20.7495	0
2020-12-29 14:05:00	20.7629	20.74687	20.7629	0
2020-12-29 14:10:00	20.7562	20.74887	20.7562	0
2020-12-29 14:15:00	20.7562	20.75087	20.7562	0
2020-12-29 14:20:00	20.7629	20.75287	20.7629	0
2020-12-29 14:25:00	20.7629	20.75487	20.7629	0
2020-12-29 14:30:00	20.7629	20.75621	20.7629	0
2020-12-29 14:35:00	20.7629	20.75821	20.7629	0
2020-12-29 14:40:00	20.7629	20.75955	20.7629	0
2020-12-29 14:45:00	20.7762	20.76155	20.7762	0
2020-12-29 14:50:00	20.7629	20.76289	20.7629	0
2020-12-29 14:55:00	20.7762	20.76422	20.7762	0
2020-12-29 15:00:00	20.7829	20.76689	20.7829	0
2020-12-29 15:05:00	20.7695	20.76822	20.7695	0
2020-12-29 15:10:00	20.7762	20.76955	20.7762	0
2020-12-29 15:15:00	20.7762	20.77088	20.7762	0
2020-12-29 15:20:00	20.7629	20.77088	20.7629	0
2020-12-29 15:25:00	20.7762	20.77221	20.7762	0
2020-12-29 15:30:00	20.7629	20.77221	20.7629	0
2020-12-29 15:35:00	20.7562	20.77021	20.7562	0
2020-12-29 15:40:00	20.7629	20.77021	20.7629	0
2020-12-29 15:45:00	20.7495	20.76754	20.7495	0
2020-12-29 15:50:00	20.7562	20.76487	20.7562	0
2020-12-29 15:55:00	20.7429	20.76221	20.7429	0
2020-12-29 16:00:00	20.7495	20.75954	20.7495	0
2020-12-29 16:05:00	20.7495	20.75687	20.7495	0
2020-12-29 16:10:00	20.7362	20.7542	20.7362	0
2020-12-29 16:15:00	20.7429	20.75087	20.7429	0
2020-12-29 16:20:00	20.7362	20.7482	20.7362	0
2020-12-29 16:25:00	20.7295	20.74553	20.7295	0
2020-12-29 16:30:00	20.7295	20.74219	20.7295	0
2020-12-29 16:35:00	20.7228	20.73952	20.7228	0
2020-12-29 16:40:00	20.7228	20.73618	20.7228	0
2020-12-29 16:45:00	20.7228	20.73417	20.7228	0
2020-12-29 16:50:00	20.7095	20.73017	20.7095	0
2020-12-29 16:55:00	20.7228	20.7275	20.7228	0
2020-12-29 17:00:00	20.7095	20.72483	20.7095	0
2020-12-29 17:05:00	20.7095	20.72149	20.7095	0
2020-12-29 17:10:00	20.7095	20.71882	20.7095	0
2020-12-29 17:15:00	20.6962	20.71549	20.6962	0
2020-12-29 17:20:00	20.7095	20.71349	20.7095	0
2020-12-29 17:25:00	20.7028	20.71149	20.7028	0
2020-12-29 17:30:00	20.6895	20.70816	20.6895	0
2020-12-29 17:35:00	20.6962	20.7055	20.6962	0
2020-12-29 17:40:00	20.6895	20.7035	20.6895	0
2020-12-29 17:45:00	20.6828	20.6995	20.6828	0
2020-12-29 17:50:00	20.6895	20.6975	20.6895	0
2020-12-29 17:55:00	20.6828	20.69483	20.6828	0
2020-12-29 18:00:00	20.6828	20.69216	20.6828	0
2020-12-29 18:05:00	20.6828	20.69082	20.6828	0
2020-12-29 18:10:00	20.6695	20.68682	20.6695	0
2020-12-29 18:15:00	20.6762	20.68416	20.6762	0
2020-12-29 18:20:00	20.6695	20.68216	20.6695	0
2020-12-29 18:25:00	20.6628	20.67882	20.6628	0
2020-12-29 18:30:00	20.6628	20.67615	20.6628	0
2020-12-29 18:35:00	20.6562	20.67349	20.6562	0
2020-12-29 18:40:00	20.6628	20.67082	20.6628	0
2020-12-29 18:45:00	20.6562	20.66816	20.6562	0
2020-12-29 18:50:00	20.6495	20.66483	20.6495	0
2020-12-29 18:55:00	20.6562	20.66217	20.6562	0
2020-12-29 19:00:00	20.6428	20.6595	20.6428	0
2020-12-29 19:05:00	20.6495	20.65683	20.6495	0
2020-12-29 19:10:00	20.6428	20.65416	20.6428	0
2020-12-29 19:15:00	20.6428	20.65216	20.6428	0
2020-12-29 19:20:00	20.6428	20.65016	20.6428	0
2020-12-29 19:25:00	20.6361	20.64815	20.6361	0
2020-12-29 19:30:00	20.6361	20.64548	20.6361	0
2020-12-29 19:35:00	20.6361	20.64347	20.6361	0
2020-12-29 19:40:00	20.6295	20.64147	20.6295	0
2020-12-29 19:45:00	20.6295	20.6388	20.6295	0
2020-12-29 19:50:00	20.6228	20.6368	20.6228	0
2020-12-29 19:55:00	20.6295	20.6348	20.6295	0
2020-12-29 20:00:00	20.6228	20.6328	20.6228	0
2020-12-29 20:05:00	20.6161	20.63013	20.6161	0
2020-12-29 20:10:00	20.6295	20.6288	20.6295	0
2020-12-29 20:15:00	20.6161	20.6268	20.6161	0
2020-12-29 20:20:00	20.6161	20.6248	20.6161	0
2020-12-29 20:25:00	20.6161	20.6228	20.6161	0
2020-12-29 20:30:00	20.6095	20.6208	20.6095	0
2020-12-29 20:35:00	20.6161	20.61946	20.6161	0
2020-12-29 20:40:00	20.6161	20.61879	20.6161	0
2020-12-29 20:45:00	20.6095	20.61679	20.6095	0
2020-12-29 20:50:00	20.6095	20.61546	20.6095	0
2020-12-29 20:55:00	20.6028	20.61413	20.6028	0
2020-12-29 21:00:00	20.6028	20.61146	20.6028	0
2020-12-29 21:05:00	20.6028	20.61013	20.6028	0
2020-12-29 21:10:00	20.5961	20.60813	20.5961	0
2020-12-29 21:15:00	20.6028	20.6068	20.6028	0
2020-12-29 21:20:00	20.6028	20.60613	20.6028	0
2020-12-29 21:25:00	20.6028	20.6048	20.6028	0
2020-12-29 21:30:00	20.6028	20.60347	20.6028	0
2020-12-29 21:35:00	20.5895	20.60147	20.5895	0
2020-12-29 21:40:00	20.5961	20.60013	20.5961	0
2020-12-29 21:45:00	20.5895	20.5988	20.5895	0
2020-12-29 21:50:00	20.5895	20.59747	20.5895	0
2020-12-29 21:55:00	20.5961	20.5968	20.5961	0
2020-12-29 22:00:00	20.5895	20.59614	20.5895	0
2020-12-29 22:05:00	20.5895	20.59481	20.5895	0
2020-12-29 22:10:00	20.5895	20.59348	20.5895	0
2020-12-29 22:15:00	20.5761	20.59081	20.5761	0
2020-12-29 22:20:00	20.5895	20.58948	20.5895	0
2020-12-29 22:25:00	20.5761	20.58814	20.5761	0
2020-12-29 22:30:00	20.5828	20.58681	20.5828	0
2020-12-29 22:35:00	20.5828	20.58614	20.5828	0
2020-12-29 22:40:00	20.5761	20.5848	20.5761	0
2020-12-29 22:45:00	20.5828	20.58347	20.5828	0
2020-12-29 22:50:00	20.5761	20.58213	20.5761	0
2020-12-29 22:55:00	20.5694	20.58012	20.5694	0
2020-12-29 23:00:00	20.5761	20.57878	20.5761	0
2020-12-29 23:05:00	20.5694	20.57811	20.5694	0
2020-12-29 23:10:00	20.5761	20.57677	20.5761	0
2020-12-29 23:15:00	20.5628	20.57544	20.5628	0
2020-12-29 23:20:00	20.5628	20.57344	20.5628	0
2020-12-29 23:25:00	20.5694	20.5721	20.5694	0
2020-12-29 23:30:00	20.5628	20.57077	20.5628	0
2020-12-29 23:35:00	20.5694	20.56943	20.5694	0
2020-12-29 23:40:00	20.5628	20.5681	20.5628	0
2020-12-29 23:45:00	20.5561	20.56677	20.5561	0
2020-12-29 23:50:00	20.5628	20.56544	20.5628	0
2020-12-29 23:55:00	20.5561	20.56411	20.5561	0
2020-12-30 00:00:00	20.5628	20.56278	20.5628	0
2020-12-30 00:05:00	20.5561	20.56211	20.5561	0
2020-12-30 00:10:00	20.5494	20.56077	20.5494	0
2020-12-30 00:15:00	20.5561	20.55944	20.5561	0
2020-12-30 00:20:00	20.5494	20.5581	20.5494	0
2020-12-30 00:25:00	20.5494	20.5561	20.5494	0
2020-12-30 00:30:00	20.5494	20.55476	20.5494	0
2020-12-30 00:35:00	20.5428	20.55343	20.5428	0
2020-12-30 00:40:00	20.5561	20.55276	20.5561	0
2020-12-30 00:45:00	20.5494	20.55209	20.5494	0
2020-12-30 00:50:00	20.5494	20.55075	20.5494	0
2020-12-30 00:55:00	20.5494	20.55008	20.5494	0
2020-12-30 01:00:00	20.5428	20.54942	20.5428	0
2020-12-30 01:05:00	20.5494	20.54875	20.5494	0
2020-12-30 01:10:00	20.5428	20.54809	20.5428	0
2020-12-30 01:15:00	20.5494	20.54809	20.5494	0
2020-12-30 01:20:00	20.5494	20.54809	20.5494	0
2020-12-30 01:25:00	20.5428	20.54809	20.5428	0
2020-12-30 01:30:00	20.5494	20.54742	20.5494	0
2020-12-30 01:35:00	20.5494	20.54742	20.5494	0
2020-12-30 01:40:00	20.5428	20.54676	20.5428	0
2020-12-30 01:45:00	20.5494	20.54676	20.5494	0
2020-12-30 01:50:00	20.5428	20.54676	20.5428	0
2020-12-30 01:55:00	20.5494	20.54676	20.5494	0
2020-12-30 02:00:00	20.5428	20.54676	20.5428	0
2020-12-30 02:05:00	20.5361	20.54543	20.5361	0
2020-12-30 02:10:00	20.5428	20.54477	20.5428	0
2020-12-30 02:15:00	20.5361	20.5441	20.5361	0
2020-12-30 02:20:00	20.5428	20.54344	20.5428	0
2020-12-30 02:25:00	20.5361	20.54211	20.5361	0
2020-12-30 02:30:00	20.5361	20.54144	20.5361	0
2020-12-30 02:35:00	20.5361	20.54011	20.5361	0
2020-12-30 02:40:00	20.5361	20.53944	20.5361	0
2020-12-30 02:45:00	20.5361	20.53811	20.5361	0
2020-12-30 02:50:00	20.5361	20.53744	20.5361	0
2020-12-30 02:55:00	20.5361	20.53744	20.5361	0
2020-12-30 03:00:00	20.5428	20.53744	20.5428	0
2020-12-30 03:05:00	20.5361	20.53744	20.5361	0
2020-12-30 03:10:00	20.5361	20.53677	20.5361	0
2020-12-30 03:15:00	20.5361	20.53677	20.5361	0
2020-12-30 03:20:00	20.5228	20.53544	20.5228	0
2020-12-30 03:25:00	20.5361	20.53544	20.5361	0
2020-12-30 03:30:00	20.5294	20.53477	20.5294	0
2020-12-30 03:35:00	20.5228	20.53344	20.5228	0
2020-12-30 03:40:00	20.5294	20.53277	20.5294	0
2020-12-30 03:45:00	20.5228	20.53144	20.5228	0
2020-12-30 03:50:00	20.5294	20.5301	20.5294	0
2020-12-30 03:55:00	20.5228	20.52877	20.5228	0
2020-12-30 04:00:00	20.5228	20.52744	20.5228	0
2020-12-30 04:05:00	20.5294	20.52677	20.5294	0
2020-12-30 04:10:00	20.5228	20.52677	20.5228	0
2020-12-30 04:15:00	20.5294	20.5261	20.5294	0
2020-12-30 04:20:00	20.5228	20.52544	20.5228	0
2020-12-30 04:25:00	20.5228	20.52544	20.5228	0
2020-12-30 04:30:00	20.5294	20.52544	20.5294	0
2020-12-30 04:35:00	20.5161	20.52477	20.5161	0
2020-12-30 04:40:00	20.5228	20.52411	20.5228	0
2020-12-30 04:45:00	20.5228	20.52411	20.5228	0
2020-12-30 04:50:00	20.5161	20.52344	20.5161	0
2020-12-30 04:55:00	20.5228	20.52278	20.5228	0
2020-12-30 05:00:00	20.5161	20.52211	20.5161	0
2020-12-30 05:05:00	20.5228	20.52145	20.5228	0
2020-12-30 05:10:00	20.5161	20.52078	20.5161	0
2020-12-30 05:15:00	20.5094	20.51944	20.5094	0
2020-12-30 05:20:00	20.5161	20.51811	20.5161	0
2020-12-30 05:25:00	20.5094	20.51744	20.5094	0
2020-12-30 05:30:00	20.5161	20.51677	20.5161	0
2020-12-30 05:35:00	20.5161	20.5161	20.5161	0
2020-12-30 05:40:00	20.5094	20.51543	20.5094	0
2020-12-30 05:45:00	20.5161	20.51476	20.5161	0
2020-12-30 05:50:00	20.5094	20.51409	20.5094	0
2020-12-30 05:55:00	20.5094	20.51275	20.5094	0
2020-12-30 06:00:00	20.5094	20.51208	20.5094	0
2020-12-30 06:05:00	20.5028	20.51142	20.5028	0
2020-12-30 06:10:00	20.5228	20.51209	20.5228	0
2020-12-30 06:15:00	20.5228	20.51343	20.5228	0
2020-12-30 06:20:00	20.5228	20.5141	20.5228	0
2020-12-30 06:25:00	20.5361	20.5161	20.5361	0
2020-12-30 06:30:00	20.5361	20.51877	20.5361	0
2020-12-30 06:35:00	20.5494	20.5221	20.5494	0
2020-12-30 06:40:00	20.5494	20.5261	20.5494	0
2020-12-30 06:45:00	20.5561	20.53077	20.5561	0
2020-12-30 06:50:00	20.5694	20.53677	20.5694	0
2020-12-30 06:55:00	20.5694	20.54343	20.5694	0
2020-12-30 07:00:00	20.5694	20.54809	20.5694	0
2020-12-30 07:05:00	20.5761	20.55342	20.5761	0
2020-12-30 07:10:00	20.5761	20.55875	20.5761	0
2020-12-30 07:15:00	20.5895	20.56409	20.5895	0
2020-12-30 07:20:00	20.5828	20.56876	20.5828	0
2020-12-30 07:25:00	20.5895	20.57277	20.5895	0
2020-12-30 07:30:00	20.6028	20.57811	20.6028	0
2020-12-30 07:35:00	20.5961	20.58211	20.5961	0
2020-12-30 07:40:00	20.6028	20.58545	20.6028	0
2020-12-30 07:45:00	20.6028	20.58879	20.6028	0
2020-12-30 07:50:00	20.6028	20.59213	20.6028	0
2020-12-30 07:55:00	20.6161	20.59613	20.6161	0
2020-12-30 08:00:00	20.6028	20.5988	20.6028	0
2020-12-30 08:05:00	20.6095	20.6008	20.6095	0
2020-12-30 08:10:00	20.6161	20.60413	20.6161	0
2020-12-30 08:15:00	20.6095	20.60613	20.6095	0
2020-12-30 08:20:00	20.6228	20.60813	20.6228	0
2020-12-30 08:25:00	20.6161	20.61013	20.6161	0
2020-12-30 08:30:00	20.6228	20.61213	20.6228	0
2020-12-30 08:35:00	20.6295	20.6148	20.6295	0
2020-12-30 08:40:00	20.6228	20.6168	20.6228	0
2020-12-30 08:45:00	20.6295	20.61814	20.6295	0
2020-12-30 08:50:00	20.6295	20.62081	20.6295	0
2020-12-30 08:55:00	20.6295	20.62281	20.6295	0
2020-12-30 09:00:00	20.6361	20.62481	20.6361	0
2020-12-30 09:05:00	20.6295	20.62681	20.6295	0
2020-12-30 09:10:00	20.6295	20.62748	20.6295	0
2020-12-30 09:15:00	20.6361	20.62948	20.6361	0
2020-12-30 09:20:00	20.6295	20.63015	20.6295	0
2020-12-30 09:25:00	20.6428	20.63148	20.6428	0
2020-12-30 09:30:00	20.6361	20.63281	20.6361	0
2020-12-30 09:35:00	20.6428	20.63414	20.6428	0
2020-12-30 09:40:00	20.6495	20.63614	20.6495	0
2020-12-30 09:45:00	20.6428	20.63747	20.6428	0
2020-12-30 09:50:00	20.6495	20.63881	20.6495	0
2020-12-30 09:55:00	20.6562	20.64148	20.6562	0
2020-12-30 10:00:00	20.6428	20.64281	20.6428	0
2020-12-30 10:05:00	20.6562	20.64482	20.6562	0
2020-12-30 10:10:00	20.6495	20.64682	20.6495	0
2020-12-30 10:15:00	20.6495	20.64749	20.6495	0
2020-12-30 10:20:00	20.6562	20.6495	20.6562	0
2020-12-30 10:25:00	20.6495	20.65017	20.6495	0
2020-12-30 10:30:00	20.6562	20.65084	20.6562	0
2020-12-30 10:35:00	20.6495	20.65151	20.6495	0
2020-12-30 10:40:00	20.6495	20.65151	20.6495	0
2020-12-30 10:45:00	20.6562	20.65151	20.6562	0
2020-12-30 10:50:00	20.6495	20.65218	20.6495	0
2020-12-30 10:55:00	20.6562	20.65218	20.6562	0
2020-12-30 11:00:00	20.6562	20.65285	20.6562	0
2020-12-30 11:05:00	20.6495	20.65285	20.6495	0
2020-12-30 11:10:00	20.6562	20.65285	20.6562	0
2020-12-30 11:15:00	20.6495	20.65285	20.6495	0
2020-12-30 11:20:00	20.6628	20.65351	20.6628	0
2020-12-30 11:25:00	20.6562	20.65418	20.6562	0
2020-12-30 11:30:00	20.6562	20.65485	20.6562	0
2020-12-30 11:35:00	20.6695	20.65618	20.6695	0
2020-12-30 11:40:00	20.6562	20.65685	20.6562	0
2020-12-30 11:45:00	20.6628	20.65751	20.6628	0
2020-12-30 11:50:00	20.6628	20.65817	20.6628	0
2020-12-30 11:55:00	20.6562	20.65884	20.6562	0
2020-12-30 12:00:00	20.6695	20.66017	20.6695	0
2020-12-30 12:05:00	20.6695	20.66217	20.6695	0
2020-12-30 12:10:00	20.6695	20.66284	20.6695	0
2020-12-30 12:15:00	20.6695	20.66417	20.6695	0
2020-12-30 12:20:00	20.6695	20.6655	20.6695	0
2020-12-30 12:25:00	20.6762	20.66617	20.6762	0
2020-12-30 12:30:00	20.6695	20.6675	20.6695	0
2020-12-30 12:35:00	20.6762	20.66884	20.6762	0
2020-12-30 12:40:00	20.6828	20.67084	20.6828	0
2020-12-30 12:45:00	20.6762	20.67284	20.6762	0
2020-12-30 12:50:00	20.6828	20.67417	20.6828	0
2020-12-30 12:55:00	20.6828	20.6755	20.6828	0
2020-12-30 13:00:00	20.6828	20.67683	20.6828	0
2020-12-30 13:05:00	20.6828	20.67816	20.6828	0
2020-12-30 13:10:00	20.6828	20.67949	20.6828	0
2020-12-30 13:15:00	20.6895	20.68082	20.6895	0
2020-12-30 13:20:00	20.6828	20.68215	20.6828	0
2020-12-30 13:25:00	20.6895	20.68348	20.6895	0
2020-12-30 13:30:00	20.6962	20.68482	20.6962	0
2020-12-30 13:35:00	20.6895	20.68615	20.6895	0
2020-12-30 13:40:00	20.6962	20.68749	20.6962	0
2020-12-30 13:45:00	20.6962	20.68883	20.6962	0
2020-12-30 13:50:00	20.6962	20.69017	20.6962	0
2020-12-30 13:55:00	20.7028	20.69217	20.7028	0
2020-12-30 14:00:00	20.6962	20.69351	20.6962	0
2020-12-30 14:05:00	20.7095	20.69551	20.7095	0
2020-12-30 14:10:00	20.7028	20.69751	20.7028	0
2020-12-30 14:15:00	20.7028	20.69884	20.7028	0
2020-12-30 14:20:00	20.7095	20.70017	20.7095	0
2020-12-30 14:25:00	20.7028	20.7015	20.7028	0
2020-12-30 14:30:00	20.7095	20.70283	20.7095	0
2020-12-30 14:35:00	20.7095	20.70416	20.7095	0
2020-12-30 14:40:00	20.7028	20.70482	20.7028	0
2020-12-30 14:45:00	20.7095	20.70549	20.7095	0
2020-12-30 14:50:00	20.7095	20.70682	20.7095	0
2020-12-30 14:55:00	20.7162	20.70749	20.7162	0
2020-12-30 15:00:00	20.7095	20.70816	20.7095	0
2020-12-30 15:05:00	20.7095	20.70883	20.7095	0
2020-12-30 15:10:00	20.7095	20.70883	20.7095	0
2020-12-30 15:15:00	20.7028	20.70883	20.7028	0
2020-12-30 15:20:00	20.7095	20.70883	20.7095	0
2020-12-30 15:25:00	20.7095	20.70883	20.7095	0
2020-12-30 15:30:00	20.6962	20.70817	20.6962	0
2020-12-30 15:35:00	20.7095	20.70817	20.7095	0
2020-12-30 15:40:00	20.6962	20.70684	20.6962	0
2020-12-30 15:45:00	20.6962	20.70484	20.6962	0
2020-12-30 15:50:00	20.6962	20.70351	20.6962	0
2020-12-30 15:55:00	20.6895	20.70151	20.6895	0
2020-12-30 16:00:00	20.6962	20.70018	20.6962	0
2020-12-30 16:05:00	20.6828	20.69818	20.6828	0
2020-12-30 16:10:00	20.6828	20.69551	20.6828	0
2020-12-30 16:15:00	20.6828	20.69284	20.6828	0
2020-12-30 16:20:00	20.6762	20.69084	20.6762	0
2020-12-30 16:25:00	20.6828	20.68817	20.6828	0
2020-12-30 16:30:00	20.6695	20.6855	20.6695	0
2020-12-30 16:35:00	20.6695	20.68283	20.6695	0
2020-12-30 16:40:00	20.6628	20.67949	20.6628	0
2020-12-30 16:45:00	20.6562	20.67616	20.6562	0
2020-12-30 16:50:00	20.6628	20.67282	20.6628	0
2020-12-30 16:55:00	20.6562	20.67016	20.6562	0
2020-12-30 17:00:00	20.6562	20.6675	20.6562	0
2020-12-30 17:05:00	20.6495	20.66417	20.6495	0
2020-12-30 17:10:00	20.6428	20.66083	20.6428	0
2020-12-30 17:15:00	20.6495	20.6575	20.6495	0
2020-12-30 17:20:00	20.6361	20.65416	20.6361	0
2020-12-30 17:25:00	20.6428	20.65149	20.6428	0
2020-12-30 17:30:00	20.6361	20.64882	20.6361	0
2020-12-30 17:35:00	20.6295	20.64615	20.6295	0
2020-12-30 17:40:00	20.6295	20.64282	20.6295	0
2020-12-30 17:45:00	20.6228	20.63948	20.6228	0
2020-12-30 17:50:00	20.6295	20.63681	20.6295	0
2020-12-30 17:55:00	20.6228	20.63414	20.6228	0
2020-12-30 18:00:00	20.6161	20.63147	20.6161	0
2020-12-30 18:05:00	20.6161	20.62813	20.6161	0
2020-12-30 18:10:00	20.6095	20.62547	20.6095	0
2020-12-30 18:15:00	20.6161	20.6228	20.6161	0
2020-12-30 18:20:00	20.6028	20.61947	20.6028	0
2020-12-30 18:25:00	20.6028	20.6168	20.6028	0
2020-12-30 18:30:00	20.6095	20.6148	20.6095	0
2020-12-30 18:35:00	20.6028	20.6128	20.6028	0
2020-12-30 18:40:00	20.6028	20.61013	20.6028	0
2020-12-30 18:45:00	20.5961	20.60746	20.5961	0
2020-12-30 18:50:00	20.5895	20.6048	20.5895	0
2020-12-30 18:55:00	20.5961	20.6028	20.5961	0
2020-12-30 19:00:00	20.5828	20.60013	20.5828	0
2020-12-30 19:05:00	20.5895	20.59747	20.5895	0
2020-12-30 19:10:00	20.5828	20.59547	20.5828	0
2020-12-30 19:15:00	20.5828	20.59347	20.5828	0
2020-12-30 19:20:00	20.5828	20.5908	20.5828	0
2020-12-30 19:25:00	20.5761	20.58813	20.5761	0
2020-12-30 19:30:00	20.5828	20.58613	20.5828	0
2020-12-30 19:35:00	20.5761	20.58413	20.5761	0
2020-12-30 19:40:00	20.5694	20.58212	20.5694	0
2020-12-30 19:45:00	20.5761	20.58012	20.5761	0
2020-12-30 19:50:00	20.5694	20.57878	20.5694	0
2020-12-30 19:55:00	20.5694	20.57677	20.5694	0
2020-12-30 20:00:00	20.5694	20.57543	20.5694	0
2020-12-30 20:05:00	20.5628	20.57343	20.5628	0
2020-12-30 20:10:00	20.5694	20.57209	20.5694	0
2020-12-30 20:15:00	20.5628	20.57076	20.5628	0
2020-12-30 20:20:00	20.5628	20.56876	20.5628	0
2020-12-30 20:25:00	20.5628	20.56743	20.5628	0
2020-12-30 20:30:00	20.5561	20.5661	20.5561	0
2020-12-30 20:35:00	20.5561	20.5641	20.5561	0
2020-12-30 20:40:00	20.5494	20.5621	20.5494	0
2020-12-30 20:45:00	20.5494	20.5601	20.5494	0
2020-12-30 20:50:00	20.5494	20.5581	20.5494	0
2020-12-30 20:55:00	20.5428	20.5561	20.5428	0
2020-12-30 21:00:00	20.5494	20.5541	20.5494	0
2020-12-30 21:05:00	20.5428	20.5521	20.5428	0
2020-12-30 21:10:00	20.5428	20.5501	20.5428	0
2020-12-30 21:15:00	20.5428	20.5481	20.5428	0
2020-12-30 21:20:00	20.5361	20.5461	20.5361	0
2020-12-30 21:25:00	20.5428	20.54477	20.5428	0
2020-12-30 21:30:00	20.5361	20.54344	20.5361	0
2020-12-30 21:35:00	20.5294	20.54144	20.5294	0
2020-12-30 21:40:00	20.5428	20.54078	20.5428	0
2020-12-30 21:45:00	20.5294	20.53944	20.5294	0
2020-12-30 21:50:00	20.5361	20.53811	20.5361	0
2020-12-30 21:55:00	20.5361	20.53744	20.5361	0
2020-12-30 22:00:00	20.5228	20.53544	20.5228	0
2020-12-30 22:05:00	20.5294	20.5341	20.5294	0
2020-12-30 22:10:00	20.5228	20.53277	20.5228	0
2020-12-30 22:15:00	20.5228	20.53077	20.5228	0
2020-12-30 22:20:00	20.5294	20.5301	20.5294	0
2020-12-30 22:25:00	20.5228	20.52944	20.5228	0
2020-12-30 22:30:00	20.5294	20.5281	20.5294	0
2020-12-30 22:35:00	20.5228	20.52744	20.5228	0
2020-12-30 22:40:00	20.5228	20.52611	20.5228	0
2020-12-30 22:45:00	20.5228	20.52478	20.5228	0
2020-12-30 22:50:00	20.5094	20.52344	20.5094	0
2020-12-30 22:55:00	20.5228	20.52278	20.5228	0
2020-12-30 23:00:00	20.5228	20.52278	20.5228	0
2020-12-30 23:05:00	20.5094	20.52144	20.5094	0
2020-12-30 23:10:00	20.5161	20.52011	20.5161	0
2020-12-30 23:15:00	20.5028	20.51811	20.5028	0
2020-12-30 23:20:00	20.5094	20.51611	20.5094	0
2020-12-30 23:25:00	20.5094	20.51477	20.5094	0
2020-12-30 23:30:00	20.5094	20.51343	20.5094	0
2020-12-30 23:35:00	20.5161	20.51276	20.5161	0
2020-12-30 23:40:00	20.5094	20.51276	20.5094	0
2020-12-30 23:45:00	20.5094	20.51142	20.5094	0
2020-12-30 23:50:00	20.5094	20.51008	20.5094	0
2020-12-30 23:55:00	20.5028	20.50942	20.5028	0
2020-12-31 00:00:00	20.5094	20.50875	20.5094	0
2020-12-31 00:05:00	20.5028	20.50875	20.5028	0
2020-12-31 00:10:00	20.5028	20.50809	20.5028	0
2020-12-31 00:15:00	20.5094	20.50809	20.5094	0
2020-12-31 00:20:00	20.4961	20.50676	20.4961	0
2020-12-31 00:25:00	20.5028	20.50543	20.5028	0
2020-12-31 00:30:00	20.4961	20.5041	20.4961	0
2020-12-31 00:35:00	20.4961	20.50277	20.4961	0
2020-12-31 00:40:00	20.5028	20.50211	20.5028	0
2020-12-31 00:45:00	20.4961	20.50144	20.4961	0
2020-12-31 00:50:00	20.4961	20.50011	20.4961	0
2020-12-31 00:55:00	20.4961	20.49944	20.4961	0
2020-12-31 01:00:00	20.4961	20.49877	20.4961	0
2020-12-31 01:05:00	20.4961	20.49744	20.4961	0
2020-12-31 01:10:00	20.4894	20.49677	20.4894	0
2020-12-31 01:15:00	20.4961	20.4961	20.4961	0
2020-12-31 01:20:00	20.4961	20.4961	20.4961	0
2020-12-31 01:25:00	20.4894	20.49543	20.4894	0
2020-12-31 01:30:00	20.4961	20.49476	20.4961	0
2020-12-31 01:35:00	20.4827	20.49342	20.4827	0
2020-12-31 01:40:00	20.4894	20.49275	20.4894	0
2020-12-31 01:45:00	20.4827	20.49141	20.4827	0
2020-12-31 01:50:00	20.4894	20.49074	20.4894	0
2020-12-31 01:55:00	20.4894	20.49007	20.4894	0
2020-12-31 02:00:00	20.4761	20.48874	20.4761	0
2020-12-31 02:05:00	20.4827	20.4874	20.4827	0
2020-12-31 02:10:00	20.4761	20.4854	20.4761	0
2020-12-31 02:15:00	20.4827	20.48473	20.4827	0
2020-12-31 02:20:00	20.4827	20.48339	20.4827	0
2020-12-31 02:25:00	20.4761	20.48273	20.4761	0
2020-12-31 02:30:00	20.4761	20.4814	20.4761	0
2020-12-31 02:35:00	20.4694	20.48007	20.4694	0
2020-12-31 02:40:00	20.4827	20.4794	20.4827	0
2020-12-31 02:45:00	20.4694	20.4774	20.4694	0
2020-12-31 02:50:00	20.4694	20.47673	20.4694	0
2020-12-31 02:55:00	20.4761	20.47607	20.4761	0
2020-12-31 03:00:00	20.4694	20.4754	20.4694	0
2020-12-31 03:05:00	20.4694	20.47407	20.4694	0
2020-12-31 03:10:00	20.4694	20.47274	20.4694	0
2020-12-31 03:15:00	20.4694	20.47207	20.4694	0
2020-12-31 03:20:00	20.4694	20.4714	20.4694	0
2020-12-31 03:25:00	20.4627	20.47073	20.4627	0
2020-12-31 03:30:00	20.4694	20.4694	20.4694	0
2020-12-31 03:35:00	20.4627	20.46873	20.4627	0
2020-12-31 03:40:00	20.4694	20.46873	20.4694	0
2020-12-31 03:45:00	20.4694	20.46806	20.4694	0
2020-12-31 03:50:00	20.4561	20.46673	20.4561	0
2020-12-31 03:55:00	20.4694	20.46673	20.4694	0
2020-12-31 04:00:00	20.4627	20.46606	20.4627	0
2020-12-31 04:05:00	20.4627	20.46539	20.4627	0
2020-12-31 04:10:00	20.4561	20.46406	20.4561	0
2020-12-31 04:15:00	20.4561	20.4634	20.4561	0
2020-12-31 04:20:00	20.4561	20.46207	20.4561	0
2020-12-31 04:25:00	20.4494	20.46074	20.4494	0
2020-12-31 04:30:00	20.4561	20.45941	20.4561	0
2020-12-31 04:35:00	20.4494	20.45741	20.4494	0
2020-12-31 04:40:00	20.4494	20.45674	20.4494	0
2020-12-31 04:45:00	20.4561	20.45541	20.4561	0
2020-12-31 04:50:00	20.4427	20.45341	20.4427	0
2020-12-31 04:55:00	20.4494	20.45208	20.4494	0
2020-12-31 05:00:00	20.4494	20.45141	20.4494	0
2020-12-31 05:05:00	20.4494	20.45074	20.4494	0
2020-12-31 05:10:00	20.4561	20.45074	20.4561	0
2020-12-31 05:15:00	20.4427	20.45007	20.4427	0
2020-12-31 05:20:00	20.4561	20.45007	20.4561	0
2020-12-31 05:25:00	20.4494	20.45007	20.4494	0
2020-12-31 05:30:00	20.4494	20.45007	20.4494	0
2020-12-31 05:35:00	20.4627	20.45073	20.4627	0
2020-12-31 05:40:00	20.4494	20.4514	20.4494	0
2020-12-31 05:45:00	20.4427	20.45073	20.4427	0
2020-12-31 05:50:00	20.4561	20.4514	20.4561	0
2020-12-31 05:55:00	20.4494	20.4514	20.4494	0
2020-12-31 06:00:00	20.4494	20.45073	20.4494	0
2020-12-31 06:05:00	20.4494	20.4514	20.4494	0
2020-12-31 06:10:00	20.4494	20.45073	20.4494	0
2020-12-31 06:15:00	20.4627	20.45206	20.4627	0
2020-12-31 06:20:00	20.4627	20.45339	20.4627	0
2020-12-31 06:25:00	20.4694	20.45406	20.4694	0
2020-12-31 06:30:00	20.4827	20.45739	20.4827	0
2020-12-31 06:35:00	20.4761	20.46073	20.4761	0
2020-12-31 06:40:00	20.4961	20.46473	20.4961	0
2020-12-31 06:45:00	20.4894	20.46873	20.4894	0
2020-12-31 06:50:00	20.4961	20.4734	20.4961	0
2020-12-31 06:55:00	20.5094	20.4794	20.5094	0
2020-12-31 07:00:00	20.5028	20.48474	20.5028	0
2020-12-31 07:05:00	20.5094	20.48941	20.5094	0
2020-12-31 07:10:00	20.5094	20.49408	20.5094	0
2020-12-31 07:15:00	20.5228	20.49942	20.5228	0
2020-12-31 07:20:00	20.5228	20.50343	20.5228	0
2020-12-31 07:25:00	20.5228	20.5081	20.5228	0
2020-12-31 07:30:00	20.5361	20.5121	20.5361	0
2020-12-31 07:35:00	20.5294	20.5161	20.5294	0
2020-12-31 07:40:00	20.5361	20.5201	20.5361	0
2020-12-31 07:45:00	20.5361	20.52277	20.5361	0
2020-12-31 07:50:00	20.5361	20.5261	20.5361	0
2020-12-31 07:55:00	20.5428	20.52944	20.5428	0
2020-12-31 08:00:00	20.5428	20.53278	20.5428	0
2020-12-31 08:05:00	20.5494	20.53544	20.5494	0
2020-12-31 08:10:00	20.5628	20.53944	20.5628	0
2020-12-31 08:15:00	20.5494	20.5421	20.5494	0
2020-12-31 08:20:00	20.5561	20.5441	20.5561	0
2020-12-31 08:25:00	20.5628	20.54744	20.5628	0
2020-12-31 08:30:00	20.5628	20.55011	20.5628	0
2020-12-31 08:35:00	20.5694	20.55344	20.5694	0
2020-12-31 08:40:00	20.5628	20.55611	20.5628	0
2020-12-31 08:45:00	20.5694	20.55877	20.5694	0
2020-12-31 08:50:00	20.5694	20.56143	20.5694	0
2020-12-31 08:55:00	20.5694	20.56343	20.5694	0
2020-12-31 09:00:00	20.5761	20.56476	20.5761	0
2020-12-31 09:05:00	20.5761	20.56743	20.5761	0
2020-12-31 09:10:00	20.5828	20.5701	20.5828	0
2020-12-31 09:15:00	20.5828	20.5721	20.5828	0
2020-12-31 09:20:00	20.5828	20.5741	20.5828	0
2020-12-31 09:25:00	20.5961	20.57677	20.5961	0
2020-12-31 09:30:00	20.5895	20.57944	20.5895	0
2020-12-31 09:35:00	20.5895	20.58145	20.5895	0
2020-12-31 09:40:00	20.5961	20.58412	20.5961	0
2020-12-31 09:45:00	20.5895	20.58613	20.5895	0
2020-12-31 09:50:00	20.6028	20.5888	20.6028	0
2020-12-31 09:55:00	20.6028	20.59147	20.6028	0
2020-12-31 10:00:00	20.5961	20.5928	20.5961	0
2020-12-31 10:05:00	20.6095	20.59547	20.6095	0
2020-12-31 10:10:00	20.6028	20.59747	20.6028	0
2020-12-31 10:15:00	20.6161	20.59947	20.6161	0
2020-12-31 10:20:00	20.6161	20.60213	20.6161	0
2020-12-31 10:25:00	20.6095	20.60413	20.6095	0
2020-12-31 10:30:00	20.6161	20.60613	20.6161	0
2020-12-31 10:35:00	20.6161	20.60879	20.6161	0
2020-12-31 10:40:00	20.6095	20.60946	20.6095	0
2020-12-31 10:45:00	20.6161	20.61079	20.6161	0
2020-12-31 10:50:00	20.6095	20.61213	20.6095	0
2020-12-31 10:55:00	20.6161	20.61279	20.6161	0
2020-12-31 11:00:00	20.6161	20.61412	20.6161	0
2020-12-31 11:05:00	20.6028	20.61279	20.6028	0
2020-12-31 11:10:00	20.6095	20.61213	20.6095	0
2020-12-31 11:15:00	20.6028	20.61146	20.6028	0
2020-12-31 11:20:00	20.6161	20.61146	20.6161	0
2020-12-31 11:25:00	20.6161	20.61146	20.6161	0
2020-12-31 11:30:00	20.6095	20.61146	20.6095	0
2020-12-31 11:35:00	20.6161	20.61146	20.6161	0
2020-12-31 11:40:00	20.6095	20.61146	20.6095	0
2020-12-31 11:45:00	20.6161	20.61146	20.6161	0
2020-12-31 11:50:00	20.6161	20.61146	20.6161	0
2020-12-31 11:55:00	20.6161	20.61279	20.6161	0
2020-12-31 12:00:00	20.6228	20.61412	20.6228	0
2020-12-31 12:05:00	20.6161	20.61545	20.6161	0
2020-12-31 12:10:00	20.6295	20.61679	20.6295	0
2020-12-31 12:15:00	20.6161	20.61679	20.6161	0
2020-12-31 12:20:00	20.6228	20.61812	20.6228	0
2020-12-31 12:25:00	20.6228	20.61879	20.6228	0
2020-12-31 12:30:00	20.6228	20.62012	20.6228	0
2020-12-31 12:35:00	20.6295	20.62146	20.6295	0
2020-12-31 12:40:00	20.6295	20.6228	20.6295	0
2020-12-31 12:45:00	20.6361	20.6248	20.6361	0
2020-12-31 12:50:00	20.6361	20.62613	20.6361	0
2020-12-31 12:55:00	20.6361	20.62813	20.6361	0
2020-12-31 13:00:00	20.6428	20.62946	20.6428	0
2020-12-31 13:05:00	20.6361	20.63146	20.6361	0
2020-12-31 13:10:00	20.6428	20.63346	20.6428	0
2020-12-31 13:15:00	20.6495	20.63613	20.6495	0
2020-12-31 13:20:00	20.6428	20.63813	20.6428	0
2020-12-31 13:25:00	20.6495	20.64013	20.6495	0
2020-12-31 13:30:00	20.6495	20.64213	20.6495	0
2020-12-31 13:35:00	20.6495	20.64347	20.6495	0
2020-12-31 13:40:00	20.6562	20.64548	20.6562	0
2020-12-31 13:45:00	20.6495	20.64682	20.6495	0
2020-12-31 13:50:00	20.6562	20.64816	20.6562	0
2020-12-31 13:55:00	20.6562	20.65017	20.6562	0
2020-12-31 14:00:00	20.6562	20.65151	20.6562	0
2020-12-31 14:05:00	20.6562	20.65218	20.6562	0
2020-12-31 14:10:00	20.6562	20.65352	20.6562	0
2020-12-31 14:15:00	20.6628	20.65485	20.6628	0
2020-12-31 14:20:00	20.6562	20.65552	20.6562	0
2020-12-31 14:25:00	20.6562	20.65619	20.6562	0
2020-12-31 14:30:00	20.6695	20.65752	20.6695	0
2020-12-31 14:35:00	20.6562	20.65819	20.6562	0
2020-12-31 14:40:00	20.6695	20.65952	20.6695	0
2020-12-31 14:45:00	20.6628	20.66018	20.6628	0
2020-12-31 14:50:00	20.6562	20.66018	20.6562	0
2020-12-31 14:55:00	20.6695	20.66151	20.6695	0
2020-12-31 15:00:00	20.6628	20.66217	20.6628	0
2020-12-31 15:05:00	20.6562	20.66151	20.6562	0
2020-12-31 15:10:00	20.6628	20.66217	20.6628	0
2020-12-31 15:15:00	20.6562	20.66217	20.6562	0
2020-12-31 15:20:00	20.6562	20.66084	20.6562	0
2020-12-31 15:25:00	20.6562	20.66084	20.6562	0
2020-12-31 15:30:00	20.6495	20.65884	20.6495	0
2020-12-31 15:35:00	20.6495	20.65751	20.6495	0
2020-12-31 15:40:00	20.6428	20.65617	20.6428	0
2020-12-31 15:45:00	20.6428	20.6535	20.6428	0
2020-12-31 15:50:00	20.6361	20.65083	20.6361	0
2020-12-31 15:55:00	20.6361	20.64882	20.6361	0
2020-12-31 16:00:00	20.6361	20.64615	20.6361	0
2020-12-31 16:05:00	20.6295	20.64348	20.6295	0
2020-12-31 16:10:00	20.6295	20.64081	20.6295	0
2020-12-31 16:15:00	20.6228	20.63747	20.6228	0
2020-12-31 16:20:00	20.6228	20.6348	20.6228	0
2020-12-31 16:25:00	20.6161	20.63146	20.6161	0
2020-12-31 16:30:00	20.6095	20.62813	20.6095	0
2020-12-31 16:35:00	20.6161	20.62546	20.6161	0
2020-12-31 16:40:00	20.6028	20.62213	20.6028	0
2020-12-31 16:45:00	20.6028	20.6188	20.6028	0
2020-12-31 16:50:00	20.6028	20.61547	20.6028	0
2020-12-31 16:55:00	20.5961	20.61213	20.5961	0
2020-12-31 17:00:00	20.5961	20.60879	20.5961	0
2020-12-31 17:05:00	20.5895	20.60546	20.5895	0
2020-12-31 17:10:00	20.6028	20.60346	20.6028	0
2020-12-31 17:15:00	20.5961	20.60146	20.5961	0
2020-12-31 17:20:00	20.5828	20.59879	20.5828	0
2020-12-31 17:25:00	20.5761	20.59479	20.5761	0
2020-12-31 17:30:00	20.5828	20.59279	20.5828	0
2020-12-31 17:35:00	20.5694	20.58945	20.5694	0
2020-12-31 17:40:00	20.5761	20.58678	20.5761	0
2020-12-31 17:45:00	20.5628	20.58345	20.5628	0
2020-12-31 17:50:00	20.5694	20.58078	20.5694	0
2020-12-31 17:55:00	20.5628	20.57811	20.5628	0
2020-12-31 18:00:00	20.5561	20.57344	20.5561	0
2020-12-31 18:05:00	20.5628	20.57011	20.5628	0
2020-12-31 18:10:00	20.5561	20.56744	20.5561	0
2020-12-31 18:15:00	20.5494	20.56477	20.5494	0
2020-12-31 18:20:00	20.5494	20.56143	20.5494	0
2020-12-31 18:25:00	20.5428	20.55877	20.5428	0
2020-12-31 18:30:00	20.5494	20.5561	20.5494	0
2020-12-31 18:35:00	20.5361	20.55343	20.5361	0
2020-12-31 18:40:00	20.5428	20.55077	20.5428	0
2020-12-31 18:45:00	20.5361	20.5481	20.5361	0
2020-12-31 18:50:00	20.5294	20.54543	20.5294	0
2020-12-31 18:55:00	20.5361	20.54276	20.5361	0
2020-12-31 19:00:00	20.5228	20.53943	20.5228	0
2020-12-31 19:05:00	20.5428	20.53877	20.5428	0
2020-12-31 19:10:00	20.5428	20.53811	20.5428	0
2020-12-31 19:15:00	20.5294	20.53677	20.5294	0
2020-12-31 19:20:00	20.5228	20.53411	20.5228	0
2020-12-31 19:25:00	20.5228	20.53278	20.5228	0
2020-12-31 19:30:00	20.5228	20.53078	20.5228	0
2020-12-31 19:35:00	20.5228	20.52945	20.5228	0
2020-12-31 19:40:00	20.5094	20.52745	20.5094	0
2020-12-31 19:45:00	20.5094	20.52478	20.5094	0
2020-12-31 19:50:00	20.5094	20.52344	20.5094	0
2020-12-31 19:55:00	20.5028	20.51944	20.5028	0
2020-12-31 20:00:00	20.5094	20.5161	20.5094	0
2020-12-31 20:05:00	20.4961	20.51277	20.4961	0
2020-12-31 20:10:00	20.4961	20.5101	20.4961	0
2020-12-31 20:15:00	20.4961	20.50743	20.4961	0
2020-12-31 20:20:00	20.4961	20.50476	20.4961	0
2020-12-31 20:25:00	20.4961	20.50209	20.4961	0
2020-12-31 20:30:00	20.4827	20.49942	20.4827	0
2020-12-31 20:35:00	20.4961	20.49809	20.4961	0
2020-12-31 20:40:00	20.4827	20.49542	20.4827	0
2020-12-31 20:45:00	20.4894	20.49408	20.4894	0
2020-12-31 20:50:00	20.4894	20.49208	20.4894	0
2020-12-31 20:55:00	20.4827	20.49074	20.4827	0
2020-12-31 21:00:00	20.4961	20.49074	20.4961	0
2020-12-31 21:05:00	20.4961	20.49074	20.4961	0
2020-12-31 21:10:00	20.4827	20.4894	20.4827	0
2020-12-31 21:15:00	20.4827	20.48806	20.4827	0
2020-12-31 21:20:00	20.4761	20.4874	20.4761	0
2020-12-31 21:25:00	20.4694	20.48473	20.4694	0
2020-12-31 21:30:00	20.4761	20.48407	20.4761	0
2020-12-31 21:35:00	20.4694	20.48207	20.4694	0
2020-12-31 21:40:00	20.4694	20.48007	20.4694	0
2020-12-31 21:45:00	20.4694	20.47874	20.4694	0
2020-12-31 21:50:00	20.4694	20.47607	20.4694	0
2020-12-31 21:55:00	20.4694	20.4734	20.4694	0
2020-12-31 22:00:00	20.4627	20.4714	20.4627	0
2020-12-31 22:05:00	20.4694	20.47007	20.4694	0
2020-12-31 22:10:00	20.4627	20.46873	20.4627	0
2020-12-31 22:15:00	20.4627	20.46806	20.4627	0
2020-12-31 22:20:00	20.4627	20.46672	20.4627	0
2020-12-31 22:25:00	20.4561	20.46539	20.4561	0
2020-12-31 22:30:00	20.4627	20.46472	20.4627	0
2020-12-31 22:35:00	20.4561	20.46339	20.4561	0
2020-12-31 22:40:00	20.4561	20.46206	20.4561	0
2020-12-31 22:45:00	20.4561	20.46073	20.4561	0
2020-12-31 22:50:00	20.4494	20.4594	20.4494	0
2020-12-31 22:55:00	20.4494	20.4574	20.4494	0
2020-12-31 23:00:00	20.4427	20.4554	20.4427	0
2020-12-31 23:05:00	20.4494	20.45407	20.4494	0
2020-12-31 23:10:00	20.4494	20.45274	20.4494	0
2020-12-31 23:15:00	20.4427	20.4514	20.4427	0
2020-12-31 23:20:00	20.4427	20.4494	20.4427	0
2020-12-31 23:25:00	20.4427	20.44806	20.4427	0
2020-12-31 23:30:00	20.4427	20.44672	20.4427	0
2020-12-31 23:35:00	20.436	20.44471	20.436	0
2020-12-31 23:40:00	20.4427	20.44404	20.4427	0
2020-12-31 23:45:00	20.4427	20.44337	20.4427	0
2020-12-31 23:50:00	20.436	20.4427	20.436	0
2020-12-31 23:55:00	20.4427	20.44203	20.4427	0
2021-01-01 00:00:00	20.4294	20.44003	20.4294	0
2021-01-01 00:05:00	20.436	20.43936	20.436	0
2021-01-01 00:10:00	20.4294	20.43803	20.4294	0
2021-01-01 00:15:00	20.4294	20.4367	20.4294	0
2021-01-01 00:20:00	20.4294	20.43537	20.4294	0
2021-01-01 00:25:00	20.4227	20.43404	20.4227	0
2021-01-01 00:30:00	20.436	20.43337	20.436	0
2021-01-01 00:35:00	20.4294	20.43204	20.4294	0
2021-01-01 00:40:00	20.4227	20.43071	20.4227	0
2021-01-01 00:45:00	20.4294	20.42938	20.4294	0
2021-01-01 00:50:00	20.416	20.42804	20.416	0
2021-01-01 00:55:00	20.4227	20.42671	20.4227	0
2021-01-01 01:00:00	20.416	20.42537	20.416	0
2021-01-01 01:05:00	20.416	20.42403	20.416	0
2021-01-01 01:10:00	20.416	20.42269	20.416	0
2021-01-01 01:15:00	20.416	20.42202	20.416	0
2021-01-01 01:20:00	20.416	20.42002	20.416	0
2021-01-01 01:25:00	20.4094	20.41802	20.4094	0
2021-01-01 01:30:00	20.416	20.41735	20.416	0
2021-01-01 01:35:00	20.4094	20.41535	20.4094	0
2021-01-01 01:40:00	20.4094	20.41469	20.4094	0
2021-01-01 01:45:00	20.4094	20.41336	20.4094	0
2021-01-01 01:50:00	20.4027	20.41203	20.4027	0
2021-01-01 01:55:00	20.4094	20.41137	20.4094	0
2021-01-01 02:00:00	20.4027	20.41004	20.4027	0
2021-01-01 02:05:00	20.4094	20.40938	20.4094	0
2021-01-01 02:10:00	20.4094	20.40872	20.4094	0
2021-01-01 02:15:00	20.4027	20.40805	20.4027	0
2021-01-01 02:20:00	20.4027	20.40672	20.4027	0
2021-01-01 02:25:00	20.4027	20.40605	20.4027	0
2021-01-01 02:30:00	20.4027	20.40538	20.4027	0
2021-01-01 02:35:00	20.4027	20.40471	20.4027	0
2021-01-01 02:40:00	20.3894	20.40338	20.3894	0
2021-01-01 02:45:00	20.4027	20.40271	20.4027	0
2021-01-01 02:50:00	20.3894	20.40138	20.3894	0
2021-01-01 02:55:00	20.396	20.40004	20.396	0
2021-01-01 03:00:00	20.396	20.3987	20.396	0
2021-01-01 03:05:00	20.3894	20.39737	20.3894	0
2021-01-01 03:10:00	20.4027	20.39737	20.4027	0
2021-01-01 03:15:00	20.3894	20.39604	20.3894	0
2021-01-01 03:20:00	20.3894	20.39471	20.3894	0
2021-01-01 03:25:00	20.396	20.39404	20.396	0
2021-01-01 03:30:00	20.3894	20.39404	20.3894	0
2021-01-01 03:35:00	20.3894	20.39271	20.3894	0
2021-01-01 03:40:00	20.3894	20.39271	20.3894	0
2021-01-01 03:45:00	20.3894	20.39205	20.3894	0
2021-01-01 03:50:00	20.3894	20.39139	20.3894	0
2021-01-01 03:55:00	20.3827	20.39072	20.3827	0
2021-01-01 04:00:00	20.3894	20.38939	20.3894	0
2021-01-01 04:05:00	20.3827	20.38872	20.3827	0
2021-01-01 04:10:00	20.3894	20.38872	20.3894	0
2021-01-01 04:15:00	20.3827	20.38739	20.3827	0
2021-01-01 04:20:00	20.376	20.38605	20.376	0
2021-01-01 04:25:00	20.3827	20.38538	20.3827	0
2021-01-01 04:30:00	20.376	20.38404	20.376	0
2021-01-01 04:35:00	20.3894	20.38404	20.3894	0
2021-01-01 04:40:00	20.376	20.3827	20.376	0
2021-01-01 04:45:00	20.376	20.38203	20.376	0
2021-01-01 04:50:00	20.376	20.38069	20.376	0
2021-01-01 04:55:00	20.376	20.38002	20.376	0
2021-01-01 05:00:00	20.376	20.37868	20.376	0
2021-01-01 05:05:00	20.3694	20.37735	20.3694	0
2021-01-01 05:10:00	20.376	20.37735	20.376	0
2021-01-01 05:15:00	20.376	20.37668	20.376	0
2021-01-01 05:20:00	20.3694	20.37602	20.3694	0
2021-01-01 05:25:00	20.376	20.37468	20.376	0
2021-01-01 05:30:00	20.3627	20.37335	20.3627	0
2021-01-01 05:35:00	20.3694	20.37269	20.3694	0
2021-01-01 05:40:00	20.3694	20.37203	20.3694	0
2021-01-01 05:45:00	20.3627	20.3707	20.3627	0
2021-01-01 05:50:00	20.3694	20.37004	20.3694	0
2021-01-01 05:55:00	20.3627	20.36937	20.3627	0
2021-01-01 06:00:00	20.376	20.36937	20.376	0
2021-01-01 06:05:00	20.3694	20.36871	20.3694	0
2021-01-01 06:10:00	20.3694	20.36871	20.3694	0
2021-01-01 06:15:00	20.3827	20.36938	20.3827	0
2021-01-01 06:20:00	20.3827	20.37138	20.3827	0
2021-01-01 06:25:00	20.3894	20.37338	20.3894	0
2021-01-01 06:30:00	20.396	20.37604	20.396	0
2021-01-01 06:35:00	20.396	20.37937	20.396	0
2021-01-01 06:40:00	20.4094	20.38337	20.4094	0
2021-01-01 06:45:00	20.4094	20.38804	20.4094	0
2021-01-01 06:50:00	20.416	20.39204	20.416	0
2021-01-01 06:55:00	20.416	20.3967	20.416	0
2021-01-01 07:00:00	20.4227	20.40203	20.4227	0
2021-01-01 07:05:00	20.4294	20.4067	20.4294	0
2021-01-01 07:10:00	20.4294	20.41137	20.4294	0
2021-01-01 07:15:00	20.436	20.41603	20.436	0
2021-01-01 07:20:00	20.4427	20.4207	20.4427	0
2021-01-01 07:25:00	20.4427	20.42537	20.4427	0
2021-01-01 07:30:00	20.4427	20.4287	20.4427	0
2021-01-01 07:35:00	20.4427	20.43203	20.4427	0
2021-01-01 07:40:00	20.4561	20.43604	20.4561	0
2021-01-01 07:45:00	20.4561	20.44005	20.4561	0
2021-01-01 07:50:00	20.4561	20.44339	20.4561	0
2021-01-01 07:55:00	20.4627	20.44672	20.4627	0
2021-01-01 08:00:00	20.4627	20.45005	20.4627	0
2021-01-01 08:05:00	20.4694	20.45339	20.4694	0
2021-01-01 08:10:00	20.4694	20.45606	20.4694	0
2021-01-01 08:15:00	20.4694	20.45873	20.4694	0
2021-01-01 08:20:00	20.4827	20.46273	20.4827	0
2021-01-01 08:25:00	20.4827	20.46673	20.4827	0
2021-01-01 08:30:00	20.4827	20.46939	20.4827	0
2021-01-01 08:35:00	20.4827	20.47205	20.4827	0
2021-01-01 08:40:00	20.4827	20.47471	20.4827	0
2021-01-01 08:45:00	20.4961	20.47805	20.4961	0
2021-01-01 08:50:00	20.4827	20.48005	20.4827	0
2021-01-01 08:55:00	20.4894	20.48205	20.4894	0
2021-01-01 09:00:00	20.4961	20.48472	20.4961	0
2021-01-01 09:05:00	20.4961	20.48739	20.4961	0
2021-01-01 09:10:00	20.4961	20.48873	20.4961	0
2021-01-01 09:15:00	20.4961	20.49007	20.4961	0
2021-01-01 09:20:00	20.4961	20.49141	20.4961	0
2021-01-01 09:25:00	20.4961	20.49275	20.4961	0
2021-01-01 09:30:00	20.5028	20.49476	20.5028	0
2021-01-01 09:35:00	20.5094	20.49609	20.5094	0
2021-01-01 09:40:00	20.5028	20.4981	20.5028	0
2021-01-01 09:45:00	20.5161	20.50077	20.5161	0
2021-01-01 09:50:00	20.5094	20.5021	20.5094	0
2021-01-01 09:55:00	20.5161	20.5041	20.5161	0
2021-01-01 10:00:00	20.5228	20.50677	20.5228	0
2021-01-01 10:05:00	20.5161	20.50877	20.5161	0
2021-01-01 10:10:00	20.5228	20.51144	20.5228	0
2021-01-01 10:15:00	20.5228	20.51411	20.5228	0
2021-01-01 10:20:00	20.5228	20.51611	20.5228	0
2021-01-01 10:25:00	20.5228	20.51745	20.5228	0
2021-01-01 10:30:00	20.5228	20.51945	20.5228	0
2021-01-01 10:35:00	20.5294	20.52078	20.5294	0
2021-01-01 10:40:00	20.5228	20.52212	20.5228	0
2021-01-01 10:45:00	20.5294	20.52345	20.5294	0
2021-01-01 10:50:00	20.5361	20.52478	20.5361	0
2021-01-01 10:55:00	20.5294	20.52611	20.5294	0
2021-01-01 11:00:00	20.5361	20.52744	20.5361	0
2021-01-01 11:05:00	20.5228	20.52744	20.5228	0
2021-01-01 11:10:00	20.5361	20.52877	20.5361	0
2021-01-01 11:15:00	20.5361	20.5301	20.5361	0
2021-01-01 11:20:00	20.5294	20.53076	20.5294	0
2021-01-01 11:25:00	20.5361	20.53143	20.5361	0
2021-01-01 11:30:00	20.5294	20.53209	20.5294	0
2021-01-01 11:35:00	20.5361	20.53276	20.5361	0
2021-01-01 11:40:00	20.5361	20.53276	20.5361	0
2021-01-01 11:45:00	20.5361	20.53343	20.5361	0
2021-01-01 11:50:00	20.5428	20.5341	20.5428	0
2021-01-01 11:55:00	20.5361	20.53543	20.5361	0
2021-01-01 12:00:00	20.5494	20.53676	20.5494	0
2021-01-01 12:05:00	20.5494	20.53809	20.5494	0
2021-01-01 12:10:00	20.5494	20.54009	20.5494	0
2021-01-01 12:15:00	20.5494	20.54142	20.5494	0
2021-01-01 12:20:00	20.5494	20.54342	20.5494	0
2021-01-01 12:25:00	20.5561	20.54542	20.5561	0
2021-01-01 12:30:00	20.5494	20.54675	20.5494	0
2021-01-01 12:35:00	20.5494	20.54808	20.5494	0
2021-01-01 12:40:00	20.5628	20.55008	20.5628	0
2021-01-01 12:45:00	20.5561	20.55208	20.5561	0
2021-01-01 12:50:00	20.5694	20.55408	20.5694	0
2021-01-01 12:55:00	20.5694	20.55608	20.5694	0
2021-01-01 13:00:00	20.5628	20.55742	20.5628	0
2021-01-01 13:05:00	20.5761	20.56009	20.5761	0
2021-01-01 13:10:00	20.5694	20.56209	20.5694	0
2021-01-01 13:15:00	20.5761	20.56409	20.5761	0
2021-01-01 13:20:00	20.5828	20.56743	20.5828	0
2021-01-01 13:25:00	20.5761	20.5701	20.5761	0
2021-01-01 13:30:00	20.5828	20.5721	20.5828	0
2021-01-01 13:35:00	20.5761	20.5741	20.5761	0
2021-01-01 13:40:00	20.5761	20.57477	20.5761	0
2021-01-01 13:45:00	20.5828	20.57611	20.5828	0
2021-01-01 13:50:00	20.5761	20.57744	20.5761	0
2021-01-01 13:55:00	20.5895	20.57878	20.5895	0
2021-01-01 14:00:00	20.5961	20.58145	20.5961	0
2021-01-01 14:05:00	20.5895	20.58279	20.5895	0
2021-01-01 14:10:00	20.5961	20.58412	20.5961	0
2021-01-01 14:15:00	20.5895	20.58546	20.5895	0
2021-01-01 14:20:00	20.5895	20.58613	20.5895	0
2021-01-01 14:25:00	20.5961	20.58813	20.5961	0
2021-01-01 14:30:00	20.5895	20.58947	20.5895	0
2021-01-01 14:35:00	20.5961	20.5908	20.5961	0
2021-01-01 14:40:00	20.5895	20.59214	20.5895	0
2021-01-01 14:45:00	20.5895	20.59214	20.5895	0
2021-01-01 14:50:00	20.5961	20.59214	20.5961	0
2021-01-01 14:55:00	20.5895	20.59214	20.5895	0
2021-01-01 15:00:00	20.5961	20.59214	20.5961	0
2021-01-01 15:05:00	20.5895	20.59214	20.5895	0
2021-01-01 15:10:00	20.5895	20.59214	20.5895	0
2021-01-01 15:15:00	20.5895	20.59148	20.5895	0
2021-01-01 15:20:00	20.5895	20.59148	20.5895	0
2021-01-01 15:25:00	20.5895	20.59082	20.5895	0
2021-01-01 15:30:00	20.5828	20.59015	20.5828	0
2021-01-01 15:35:00	20.5895	20.59015	20.5895	0
2021-01-01 15:40:00	20.5828	20.58882	20.5828	0
2021-01-01 15:45:00	20.5761	20.58748	20.5761	0
2021-01-01 15:50:00	20.5828	20.58615	20.5828	0
2021-01-01 15:55:00	20.5761	20.58481	20.5761	0
2021-01-01 16:00:00	20.5828	20.58414	20.5828	0
2021-01-01 16:05:00	20.5761	20.5828	20.5761	0
2021-01-01 16:10:00	20.5761	20.58146	20.5761	0
2021-01-01 16:15:00	20.5761	20.58012	20.5761	0
2021-01-01 16:20:00	20.5694	20.57878	20.5694	0
2021-01-01 16:25:00	20.5761	20.57744	20.5761	0
2021-01-01 16:30:00	20.5694	20.5761	20.5694	0
2021-01-01 16:35:00	20.5694	20.57543	20.5694	0
2021-01-01 16:40:00	20.5694	20.57409	20.5694	0
2021-01-01 16:45:00	20.5628	20.57276	20.5628	0
2021-01-01 16:50:00	20.5694	20.57142	20.5694	0
2021-01-01 16:55:00	20.5628	20.57009	20.5628	0
2021-01-01 17:00:00	20.5694	20.56942	20.5694	0
2021-01-01 17:05:00	20.5694	20.56875	20.5694	0
2021-01-01 17:10:00	20.5628	20.56809	20.5628	0
2021-01-01 17:15:00	20.5694	20.56742	20.5694	0
2021-01-01 17:20:00	20.5561	20.56609	20.5561	0
2021-01-01 17:25:00	20.5628	20.56543	20.5628	0
2021-01-01 17:30:00	20.5561	20.5641	20.5561	0
2021-01-01 17:35:00	20.5561	20.56343	20.5561	0
2021-01-01 17:40:00	20.5561	20.5621	20.5561	0
2021-01-01 17:45:00	20.5494	20.56076	20.5494	0
2021-01-01 17:50:00	20.5494	20.55876	20.5494	0
2021-01-01 17:55:00	20.5428	20.5561	20.5428	0
2021-01-01 18:00:00	20.5428	20.5541	20.5428	0
2021-01-01 18:05:00	20.5494	20.5521	20.5494	0
2021-01-01 18:10:00	20.5361	20.5501	20.5361	0
2021-01-01 18:15:00	20.5428	20.5481	20.5428	0
2021-01-01 18:20:00	20.5361	20.5461	20.5361	0
2021-01-01 18:25:00	20.5294	20.54343	20.5294	0
2021-01-01 18:30:00	20.5294	20.54076	20.5294	0
2021-01-01 18:35:00	20.5228	20.5381	20.5228	0
2021-01-01 18:40:00	20.5294	20.5361	20.5294	0
2021-01-01 18:45:00	20.5228	20.5341	20.5228	0
2021-01-01 18:50:00	20.5428	20.5341	20.5428	0
2021-01-01 18:55:00	20.5361	20.53277	20.5361	0
2021-01-01 19:00:00	20.5228	20.53144	20.5228	0
2021-01-01 19:05:00	20.5228	20.52944	20.5228	0
2021-01-01 19:10:00	20.4961	20.52544	20.4961	0
2021-01-01 19:15:00	20.4961	20.52211	20.4961	0
2021-01-01 19:20:00	20.5028	20.51945	20.5028	0
2021-01-01 19:25:00	20.4961	20.51678	20.4961	0
2021-01-01 19:30:00	20.4961	20.51345	20.4961	0
2021-01-01 19:35:00	20.4961	20.51078	20.4961	0
2021-01-01 19:40:00	20.4894	20.50544	20.4894	0
2021-01-01 19:45:00	20.4961	20.50144	20.4961	0
2021-01-01 19:50:00	20.4894	20.4981	20.4894	0
2021-01-01 19:55:00	20.4961	20.49543	20.4961	0
2021-01-01 20:00:00	20.4827	20.49409	20.4827	0
2021-01-01 20:05:00	20.4961	20.49409	20.4961	0
2021-01-01 20:10:00	20.4961	20.49342	20.4961	0
2021-01-01 20:15:00	20.4894	20.49275	20.4894	0
2021-01-01 20:20:00	20.4894	20.49208	20.4894	0
2021-01-01 20:25:00	20.4961	20.49208	20.4961	0
2021-01-01 20:30:00	20.4827	20.49141	20.4827	0
2021-01-01 20:35:00	20.4827	20.49007	20.4827	0
2021-01-01 20:40:00	20.4827	20.4894	20.4827	0
2021-01-01 20:45:00	20.4694	20.48673	20.4694	0
2021-01-01 20:50:00	20.4827	20.48673	20.4827	0
2021-01-01 20:55:00	20.4694	20.48406	20.4694	0
2021-01-01 21:00:00	20.4827	20.48272	20.4827	0
2021-01-01 21:05:00	20.4761	20.48139	20.4761	0
2021-01-01 21:10:00	20.4694	20.47939	20.4694	0
2021-01-01 21:15:00	20.4827	20.47805	20.4827	0
2021-01-01 21:20:00	20.4761	20.47739	20.4761	0
2021-01-01 21:25:00	20.4694	20.47606	20.4694	0
2021-01-01 21:30:00	20.4694	20.47473	20.4694	0
2021-01-01 21:35:00	20.4694	20.47473	20.4694	0
2021-01-01 21:40:00	20.4694	20.4734	20.4694	0
2021-01-01 21:45:00	20.4627	20.47273	20.4627	0
2021-01-01 21:50:00	20.4627	20.47073	20.4627	0
2021-01-01 21:55:00	20.4694	20.47006	20.4694	0
2021-01-01 22:00:00	20.4561	20.46873	20.4561	0
2021-01-01 22:05:00	20.4694	20.4674	20.4694	0
2021-01-01 22:10:00	20.4627	20.46606	20.4627	0
2021-01-01 22:15:00	20.4561	20.46473	20.4561	0
2021-01-01 22:20:00	20.4561	20.4634	20.4561	0
2021-01-01 22:25:00	20.4561	20.46207	20.4561	0
2021-01-01 22:30:00	20.4561	20.46074	20.4561	0
2021-01-01 22:35:00	20.4561	20.46008	20.4561	0
2021-01-01 22:40:00	20.4494	20.45875	20.4494	0
2021-01-01 22:45:00	20.4561	20.45742	20.4561	0
2021-01-01 22:50:00	20.4494	20.45675	20.4494	0
2021-01-01 22:55:00	20.4561	20.45542	20.4561	0
2021-01-01 23:00:00	20.4561	20.45476	20.4561	0
2021-01-01 23:05:00	20.4427	20.45342	20.4427	0
2021-01-01 23:10:00	20.4561	20.45342	20.4561	0
2021-01-01 23:15:00	20.4427	20.45208	20.4427	0
2021-01-01 23:20:00	20.4427	20.45074	20.4427	0
2021-01-01 23:25:00	20.4427	20.4494	20.4427	0
2021-01-01 23:30:00	20.4427	20.44873	20.4427	0
2021-01-01 23:35:00	20.4427	20.44739	20.4427	0
2021-01-01 23:40:00	20.436	20.44605	20.436	0
2021-01-01 23:45:00	20.4427	20.44471	20.4427	0
2021-01-01 23:50:00	20.4427	20.44337	20.4427	0
2021-01-01 23:55:00	20.436	20.4427	20.436	0
2021-01-02 00:00:00	20.4427	20.44136	20.4427	0
2021-01-02 00:05:00	20.4294	20.44003	20.4294	0
2021-01-02 00:10:00	20.4494	20.4407	20.4494	0
2021-01-02 00:15:00	20.4427	20.4407	20.4427	0
2021-01-02 00:20:00	20.436	20.44003	20.436	0
2021-01-02 00:25:00	20.4427	20.44003	20.4427	0
2021-01-02 00:30:00	20.436	20.44003	20.436	0
2021-01-02 00:35:00	20.436	20.43936	20.436	0
2021-01-02 00:40:00	20.436	20.43869	20.436	0
2021-01-02 00:45:00	20.436	20.43869	20.436	0
2021-01-02 00:50:00	20.436	20.43802	20.436	0
2021-01-02 00:55:00	20.4294	20.43802	20.4294	0
2021-01-02 01:00:00	20.436	20.43668	20.436	0
2021-01-02 01:05:00	20.4294	20.43535	20.4294	0
2021-01-02 01:10:00	20.4294	20.43469	20.4294	0
2021-01-02 01:15:00	20.436	20.43402	20.436	0
2021-01-02 01:20:00	20.4294	20.43336	20.4294	0
2021-01-02 01:25:00	20.4427	20.43403	20.4427	0
2021-01-02 01:30:00	20.4427	20.4347	20.4427	0
2021-01-02 01:35:00	20.4294	20.43404	20.4294	0
2021-01-02 01:40:00	20.436	20.43404	20.436	0
2021-01-02 01:45:00	20.4294	20.43404	20.4294	0
2021-01-02 01:50:00	20.4427	20.43471	20.4427	0
2021-01-02 01:55:00	20.436	20.43537	20.436	0
2021-01-02 02:00:00	20.4294	20.43537	20.4294	0
2021-01-02 02:05:00	20.436	20.43537	20.436	0
2021-01-02 02:10:00	20.4294	20.43537	20.4294	0
2021-01-02 02:15:00	20.436	20.4347	20.436	0
2021-01-02 02:20:00	20.4294	20.43337	20.4294	0
2021-01-02 02:25:00	20.436	20.43403	20.436	0
2021-01-02 02:30:00	20.4294	20.43337	20.4294	0
2021-01-02 02:35:00	20.4294	20.43337	20.4294	0
2021-01-02 02:40:00	20.436	20.4327	20.436	0
2021-01-02 02:45:00	20.4294	20.43204	20.4294	0
2021-01-02 02:50:00	20.4294	20.43204	20.4294	0
2021-01-02 02:55:00	20.4294	20.43138	20.4294	0
2021-01-02 03:00:00	20.4294	20.43138	20.4294	0
2021-01-02 03:05:00	20.4294	20.43072	20.4294	0
2021-01-02 03:10:00	20.4227	20.43005	20.4227	0
2021-01-02 03:15:00	20.4227	20.42872	20.4227	0
2021-01-02 03:20:00	20.416	20.42738	20.416	0
2021-01-02 03:25:00	20.4227	20.42671	20.4227	0
2021-01-02 03:30:00	20.416	20.42471	20.416	0
2021-01-02 03:35:00	20.4227	20.42404	20.4227	0
2021-01-02 03:40:00	20.4227	20.42337	20.4227	0
2021-01-02 03:45:00	20.416	20.42203	20.416	0
2021-01-02 03:50:00	20.4227	20.42136	20.4227	0
2021-01-02 03:55:00	20.416	20.42002	20.416	0
2021-01-02 04:00:00	20.4227	20.42002	20.4227	0
2021-01-02 04:05:00	20.416	20.41935	20.416	0
2021-01-02 04:10:00	20.4227	20.42002	20.4227	0
2021-01-02 04:15:00	20.416	20.41935	20.416	0
2021-01-02 04:20:00	20.416	20.41935	20.416	0
2021-01-02 04:25:00	20.4227	20.41935	20.4227	0
2021-01-02 04:30:00	20.416	20.41868	20.416	0
2021-01-02 04:35:00	20.4227	20.41935	20.4227	0
2021-01-02 04:40:00	20.4094	20.41802	20.4094	0
2021-01-02 04:45:00	20.4094	20.41736	20.4094	0
2021-01-02 04:50:00	20.416	20.41669	20.416	0
2021-01-02 04:55:00	20.416	20.41669	20.416	0
2021-01-02 05:00:00	20.4227	20.41669	20.4227	0
2021-01-02 05:05:00	20.416	20.41669	20.416	0
2021-01-02 05:10:00	20.416	20.41669	20.416	0
2021-01-02 05:15:00	20.4294	20.41736	20.4294	0
2021-01-02 05:20:00	20.4227	20.41803	20.4227	0
2021-01-02 05:25:00	20.416	20.41736	20.416	0
2021-01-02 05:30:00	20.4294	20.41936	20.4294	0
2021-01-02 05:35:00	20.416	20.42002	20.416	0
2021-01-02 05:40:00	20.4227	20.42069	20.4227	0
2021-01-02 05:45:00	20.416	20.42069	20.416	0
2021-01-02 05:50:00	20.4294	20.42136	20.4294	0
2021-01-02 05:55:00	20.4294	20.4227	20.4294	0
2021-01-02 06:00:00	20.4227	20.42337	20.4227	0
2021-01-02 06:05:00	20.4227	20.4227	20.4227	0
2021-01-02 06:10:00	20.4227	20.4227	20.4227	0
2021-01-02 06:15:00	20.416	20.4227	20.416	0
2021-01-02 06:20:00	20.4227	20.42203	20.4227	0
2021-01-02 06:25:00	20.416	20.42203	20.416	0
2021-01-02 06:30:00	20.4227	20.42203	20.4227	0
2021-01-02 06:35:00	20.416	20.42203	20.416	0
2021-01-02 06:40:00	20.4227	20.42136	20.4227	0
2021-01-02 06:45:00	20.4227	20.42069	20.4227	0
2021-01-02 06:50:00	20.416	20.42002	20.416	0
2021-01-02 06:55:00	20.4294	20.42069	20.4294	0
2021-01-02 07:00:00	20.4227	20.42069	20.4227	0
2021-01-02 07:05:00	20.416	20.42069	20.416	0
2021-01-02 07:10:00	20.4227	20.42069	20.4227	0
2021-01-02 07:15:00	20.416	20.42069	20.416	0
2021-01-02 07:20:00	20.416	20.42002	20.416	0
2021-01-02 07:25:00	20.416	20.42002	20.416	0
2021-01-02 07:30:00	20.416	20.41935	20.416	0
2021-01-02 07:35:00	20.416	20.41868	20.416	0
2021-01-02 07:40:00	20.416	20.41868	20.416	0
2021-01-02 07:45:00	20.416	20.41734	20.416	0
2021-01-02 07:50:00	20.416	20.41667	20.416	0
2021-01-02 07:55:00	20.416	20.41667	20.416	0
2021-01-02 08:00:00	20.416	20.416	20.416	0
2021-01-02 08:05:00	20.416	20.416	20.416	0
2021-01-02 08:10:00	20.416	20.416	20.416	0
2021-01-02 08:15:00	20.416	20.416	20.416	0
2021-01-02 08:20:00	20.416	20.416	20.416	0
2021-01-02 08:25:00	20.4094	20.41534	20.4094	0
2021-01-02 08:30:00	20.416	20.41534	20.416	0
2021-01-02 08:35:00	20.416	20.41534	20.416	0
2021-01-02 08:40:00	20.416	20.41534	20.416	0
2021-01-02 08:45:00	20.416	20.41534	20.416	0
2021-01-02 08:50:00	20.4094	20.41468	20.4094	0
2021-01-02 08:55:00	20.416	20.41468	20.416	0
2021-01-02 09:00:00	20.4094	20.41402	20.4094	0
2021-01-02 09:05:00	20.416	20.41402	20.416	0
2021-01-02 09:10:00	20.4094	20.41336	20.4094	0
2021-01-02 09:15:00	20.416	20.41402	20.416	0
2021-01-02 09:20:00	20.416	20.41402	20.416	0
2021-01-02 09:25:00	20.4094	20.41336	20.4094	0
2021-01-02 09:30:00	20.416	20.41336	20.416	0
2021-01-02 09:35:00	20.4027	20.41203	20.4027	0
2021-01-02 09:40:00	20.4094	20.41203	20.4094	0
2021-01-02 09:45:00	20.4094	20.41137	20.4094	0
2021-01-02 09:50:00	20.4094	20.41137	20.4094	0
2021-01-02 09:55:00	20.4094	20.41071	20.4094	0
2021-01-02 10:00:00	20.4094	20.41071	20.4094	0
2021-01-02 10:05:00	20.416	20.41071	20.416	0
2021-01-02 10:10:00	20.4027	20.40938	20.4027	0
2021-01-02 10:15:00	20.416	20.41004	20.416	0
2021-01-02 10:20:00	20.4094	20.40938	20.4094	0
2021-01-02 10:25:00	20.4094	20.41005	20.4094	0
2021-01-02 10:30:00	20.4027	20.40938	20.4027	0
2021-01-02 10:35:00	20.4094	20.40938	20.4094	0
2021-01-02 10:40:00	20.4094	20.40938	20.4094	0
2021-01-02 10:45:00	20.4027	20.40871	20.4027	0
2021-01-02 10:50:00	20.4094	20.40871	20.4094	0
2021-01-02 10:55:00	20.4027	20.40738	20.4027	0
2021-01-02 11:00:00	20.4094	20.40805	20.4094	0
2021-01-02 11:05:00	20.4027	20.40672	20.4027	0
2021-01-02 11:10:00	20.4027	20.40605	20.4027	0
2021-01-02 11:15:00	20.4027	20.40538	20.4027	0
2021-01-02 11:20:00	20.4027	20.40538	20.4027	0
2021-01-02 11:25:00	20.4094	20.40538	20.4094	0
2021-01-02 11:30:00	20.4027	20.40471	20.4027	0
2021-01-02 11:35:00	20.416	20.40604	20.416	0
2021-01-02 11:40:00	20.4027	20.40537	20.4027	0
2021-01-02 11:45:00	20.416	20.4067	20.416	0
2021-01-02 11:50:00	20.416	20.40736	20.416	0
2021-01-02 11:55:00	20.4094	20.40803	20.4094	0
2021-01-02 12:00:00	20.4094	20.4087	20.4094	0
2021-01-02 12:05:00	20.4094	20.40937	20.4094	0
2021-01-02 12:10:00	20.4027	20.40937	20.4027	0
2021-01-02 12:15:00	20.416	20.41003	20.416	0
2021-01-02 12:20:00	20.4027	20.41003	20.4027	0
2021-01-02 12:25:00	20.416	20.41003	20.416	0
2021-01-02 12:30:00	20.416	20.41136	20.416	0
2021-01-02 12:35:00	20.416	20.41136	20.416	0
2021-01-02 12:40:00	20.416	20.41136	20.416	0
2021-01-02 12:45:00	20.4094	20.41136	20.4094	0
2021-01-02 12:50:00	20.416	20.41202	20.416	0
2021-01-02 12:55:00	20.416	20.41268	20.416	0
2021-01-02 13:00:00	20.416	20.41401	20.416	0
2021-01-02 13:05:00	20.416	20.41401	20.416	0
2021-01-02 13:10:00	20.4094	20.41468	20.4094	0
2021-01-02 13:15:00	20.416	20.41468	20.416	0
2021-01-02 13:20:00	20.4027	20.41335	20.4027	0
2021-01-02 13:25:00	20.416	20.41335	20.416	0
2021-01-02 13:30:00	20.4094	20.41269	20.4094	0
2021-01-02 13:35:00	20.4094	20.41269	20.4094	0
2021-01-02 13:40:00	20.416	20.41269	20.416	0
2021-01-02 13:45:00	20.4094	20.41203	20.4094	0
2021-01-02 13:50:00	20.416	20.41203	20.416	0
2021-01-02 13:55:00	20.4094	20.41137	20.4094	0
2021-01-02 14:00:00	20.416	20.41203	20.416	0
2021-01-02 14:05:00	20.416	20.41203	20.416	0
2021-01-02 14:10:00	20.4094	20.4127	20.4094	0
2021-01-02 14:15:00	20.4094	20.41204	20.4094	0
2021-01-02 14:20:00	20.4094	20.41204	20.4094	0
2021-01-02 14:25:00	20.4294	20.41404	20.4294	0
2021-01-02 14:30:00	20.4294	20.41538	20.4294	0
2021-01-02 14:35:00	20.416	20.41604	20.416	0
2021-01-02 14:40:00	20.4227	20.41671	20.4227	0
2021-01-02 14:45:00	20.4227	20.41804	20.4227	0
2021-01-02 14:50:00	20.416	20.41804	20.416	0
2021-01-02 14:55:00	20.4227	20.41871	20.4227	0
2021-01-02 15:00:00	20.416	20.41937	20.416	0
2021-01-02 15:05:00	20.416	20.42003	20.416	0
2021-01-02 15:10:00	20.416	20.42069	20.416	0
2021-01-02 15:15:00	20.416	20.41935	20.416	0
2021-01-02 15:20:00	20.416	20.41801	20.416	0
2021-01-02 15:25:00	20.416	20.41801	20.416	0
2021-01-02 15:30:00	20.416	20.41734	20.416	0
2021-01-02 15:35:00	20.416	20.41667	20.416	0
2021-01-02 15:40:00	20.416	20.41667	20.416	0
2021-01-02 15:45:00	20.4094	20.41534	20.4094	0
2021-01-02 15:50:00	20.416	20.41534	20.416	0
2021-01-02 15:55:00	20.416	20.41534	20.416	0
2021-01-02 16:00:00	20.4094	20.41468	20.4094	0
2021-01-02 16:05:00	20.416	20.41468	20.416	0
2021-01-02 16:10:00	20.4094	20.41402	20.4094	0
2021-01-02 16:15:00	20.416	20.41402	20.416	0
2021-01-02 16:20:00	20.4094	20.41336	20.4094	0
2021-01-02 16:25:00	20.4094	20.4127	20.4094	0
2021-01-02 16:30:00	20.4094	20.41204	20.4094	0
2021-01-02 16:35:00	20.4094	20.41204	20.4094	0
2021-01-02 16:40:00	20.4094	20.41138	20.4094	0
2021-01-02 16:45:00	20.4094	20.41072	20.4094	0
2021-01-02 16:50:00	20.416	20.41138	20.416	0
2021-01-02 16:55:00	20.4094	20.41072	20.4094	0
2021-01-02 17:00:00	20.416	20.41138	20.416	0
2021-01-02 17:05:00	20.4094	20.41072	20.4094	0
2021-01-02 17:10:00	20.4094	20.41072	20.4094	0
2021-01-02 17:15:00	20.416	20.41138	20.416	0
2021-01-02 17:20:00	20.4094	20.41138	20.4094	0
2021-01-02 17:25:00	20.416	20.41204	20.416	0
2021-01-02 17:30:00	20.4094	20.41204	20.4094	0
2021-01-02 17:35:00	20.4094	20.41204	20.4094	0
2021-01-02 17:40:00	20.4094	20.41138	20.4094	0
2021-01-02 17:45:00	20.4027	20.41071	20.4027	0
2021-01-02 17:50:00	20.4094	20.41005	20.4094	0
2021-01-02 17:55:00	20.4027	20.40938	20.4027	0
2021-01-02 18:00:00	20.4094	20.40938	20.4094	0
2021-01-02 18:05:00	20.4027	20.40805	20.4027	0
2021-01-02 18:10:00	20.4094	20.40805	20.4094	0
2021-01-02 18:15:00	20.4094	20.40739	20.4094	0
2021-01-02 18:20:00	20.4027	20.40672	20.4027	0
2021-01-02 18:25:00	20.4094	20.40672	20.4094	0
2021-01-02 18:30:00	20.4027	20.40605	20.4027	0
2021-01-02 18:35:00	20.4094	20.40672	20.4094	0
2021-01-02 18:40:00	20.4094	20.40672	20.4094	0
2021-01-02 18:45:00	20.4027	20.40672	20.4027	0
2021-01-02 18:50:00	20.4027	20.40605	20.4027	0
2021-01-02 18:55:00	20.4027	20.40605	20.4027	0
2021-01-02 19:00:00	20.4027	20.40538	20.4027	0
2021-01-02 19:05:00	20.4027	20.40471	20.4027	0
2021-01-02 19:10:00	20.4094	20.40538	20.4094	0
2021-01-02 19:15:00	20.4227	20.40671	20.4227	0
2021-01-02 19:20:00	20.4094	20.40738	20.4094	0
2021-01-02 19:25:00	20.4094	20.40738	20.4094	0
2021-01-02 19:30:00	20.416	20.40804	20.416	0
2021-01-02 19:35:00	20.4027	20.40804	20.4027	0
2021-01-02 19:40:00	20.4094	20.40871	20.4094	0
2021-01-02 19:45:00	20.4027	20.40871	20.4027	0
2021-01-02 19:50:00	20.4094	20.40938	20.4094	0
2021-01-02 19:55:00	20.416	20.41071	20.416	0
2021-01-02 20:00:00	20.4027	20.41004	20.4027	0
2021-01-02 20:05:00	20.416	20.40937	20.416	0
2021-01-02 20:10:00	20.4094	20.40937	20.4094	0
2021-01-02 20:15:00	20.4094	20.40937	20.4094	0
2021-01-02 20:20:00	20.4094	20.40871	20.4094	0
2021-01-02 20:25:00	20.4027	20.40871	20.4027	0
2021-01-02 20:30:00	20.416	20.40937	20.416	0
2021-01-02 20:35:00	20.4027	20.40937	20.4027	0
2021-01-02 20:40:00	20.4094	20.40937	20.4094	0
2021-01-02 20:45:00	20.4027	20.40804	20.4027	0
2021-01-02 20:50:00	20.4027	20.40804	20.4027	0
2021-01-02 20:55:00	20.4027	20.40671	20.4027	0
2021-01-02 21:00:00	20.4027	20.40604	20.4027	0
2021-01-02 21:05:00	20.4027	20.40537	20.4027	0
2021-01-02 21:10:00	20.396	20.40403	20.396	0
2021-01-02 21:15:00	20.4027	20.40403	20.4027	0
2021-01-02 21:20:00	20.4027	20.4027	20.4027	0
2021-01-02 21:25:00	20.4027	20.4027	20.4027	0
2021-01-02 21:30:00	20.4027	20.40203	20.4027	0
2021-01-02 21:35:00	20.396	20.40136	20.396	0
2021-01-02 21:40:00	20.4027	20.40136	20.4027	0
2021-01-02 21:45:00	20.396	20.40069	20.396	0
2021-01-02 21:50:00	20.4027	20.40069	20.4027	0
2021-01-02 21:55:00	20.396	20.40002	20.396	0
2021-01-02 22:00:00	20.396	20.40002	20.396	0
2021-01-02 22:05:00	20.3894	20.39869	20.3894	0
2021-01-02 22:10:00	20.396	20.39802	20.396	0
2021-01-02 22:15:00	20.396	20.39735	20.396	0
2021-01-02 22:20:00	20.396	20.39668	20.396	0
2021-01-02 22:25:00	20.396	20.39668	20.396	0
2021-01-02 22:30:00	20.3894	20.39535	20.3894	0
2021-01-02 22:35:00	20.396	20.39535	20.396	0
2021-01-02 22:40:00	20.3894	20.39402	20.3894	0
2021-01-02 22:45:00	20.396	20.39402	20.396	0
2021-01-02 22:50:00	20.3894	20.39336	20.3894	0
2021-01-02 22:55:00	20.396	20.39402	20.396	0
2021-01-02 23:00:00	20.396	20.39402	20.396	0
2021-01-02 23:05:00	20.3894	20.39336	20.3894	0
2021-01-02 23:10:00	20.4027	20.39403	20.4027	0
2021-01-02 23:15:00	20.4027	20.3947	20.4027	0
2021-01-02 23:20:00	20.396	20.39536	20.396	0
2021-01-02 23:25:00	20.396	20.39536	20.396	0
2021-01-02 23:30:00	20.3894	20.39536	20.3894	0
2021-01-02 23:35:00	20.4027	20.39603	20.4027	0
2021-01-02 23:40:00	20.3894	20.39603	20.3894	0
2021-01-02 23:45:00	20.396	20.39603	20.396	0
2021-01-02 23:50:00	20.396	20.39603	20.396	0
2021-01-02 23:55:00	20.396	20.39669	20.396	0
2021-01-03 00:00:00	20.396	20.39602	20.396	0
2021-01-03 00:05:00	20.3894	20.39469	20.3894	0
2021-01-03 00:10:00	20.4027	20.39536	20.4027	0
2021-01-03 00:15:00	20.396	20.39536	20.396	0
2021-01-03 00:20:00	20.396	20.39602	20.396	0
2021-01-03 00:25:00	20.396	20.39535	20.396	0
2021-01-03 00:30:00	20.3894	20.39535	20.3894	0
2021-01-03 00:35:00	20.4027	20.39602	20.4027	0
2021-01-03 00:40:00	20.3894	20.39536	20.3894	0
2021-01-03 00:45:00	20.396	20.39536	20.396	0
2021-01-03 00:50:00	20.396	20.39536	20.396	0
2021-01-03 00:55:00	20.396	20.39602	20.396	0
2021-01-03 01:00:00	20.4027	20.39602	20.4027	0
2021-01-03 01:05:00	20.396	20.39602	20.396	0
2021-01-03 01:10:00	20.4027	20.39669	20.4027	0
2021-01-03 01:15:00	20.396	20.39669	20.396	0
2021-01-03 01:20:00	20.396	20.39735	20.396	0
2021-01-03 01:25:00	20.396	20.39668	20.396	0
2021-01-03 01:30:00	20.4027	20.39801	20.4027	0
2021-01-03 01:35:00	20.4094	20.39935	20.4094	0
2021-01-03 01:40:00	20.396	20.39935	20.396	0
2021-01-03 01:45:00	20.4027	20.40002	20.4027	0
2021-01-03 01:50:00	20.4027	20.40002	20.4027	0
2021-01-03 01:55:00	20.4027	20.40069	20.4027	0
2021-01-03 02:00:00	20.4027	20.40069	20.4027	0
2021-01-03 02:05:00	20.396	20.40069	20.396	0
2021-01-03 02:10:00	20.416	20.40269	20.416	0
2021-01-03 02:15:00	20.416	20.40469	20.416	0
2021-01-03 02:20:00	20.4094	20.40536	20.4094	0
2021-01-03 02:25:00	20.4094	20.40536	20.4094	0
2021-01-03 02:30:00	20.4027	20.40603	20.4027	0
2021-01-03 02:35:00	20.4027	20.40603	20.4027	0
2021-01-03 02:40:00	20.416	20.40736	20.416	0
2021-01-03 02:45:00	20.4027	20.40736	20.4027	0
2021-01-03 02:50:00	20.416	20.40869	20.416	0
2021-01-03 02:55:00	20.4094	20.41003	20.4094	0
2021-01-03 03:00:00	20.4027	20.4087	20.4027	0
2021-01-03 03:05:00	20.4094	20.40804	20.4094	0
2021-01-03 03:10:00	20.4027	20.40737	20.4027	0
2021-01-03 03:15:00	20.4094	20.40737	20.4094	0
2021-01-03 03:20:00	20.4027	20.40737	20.4027	0
2021-01-03 03:25:00	20.4027	20.40737	20.4027	0
2021-01-03 03:30:00	20.4094	20.40671	20.4094	0
2021-01-03 03:35:00	20.4027	20.40671	20.4027	0
2021-01-03 03:40:00	20.4094	20.40605	20.4094	0
2021-01-03 03:45:00	20.4027	20.40538	20.4027	0
2021-01-03 03:50:00	20.4027	20.40538	20.4027	0
2021-01-03 03:55:00	20.4027	20.40471	20.4027	0
2021-01-03 04:00:00	20.4027	20.40471	20.4027	0
2021-01-03 04:05:00	20.4027	20.40404	20.4027	0
2021-01-03 04:10:00	20.4027	20.40404	20.4027	0
2021-01-03 04:15:00	20.416	20.40537	20.416	0
2021-01-03 04:20:00	20.4027	20.4047	20.4027	0
2021-01-03 04:25:00	20.4027	20.4047	20.4027	0
2021-01-03 04:30:00	20.4027	20.40403	20.4027	0
2021-01-03 04:35:00	20.4027	20.40403	20.4027	0
2021-01-03 04:40:00	20.4094	20.4047	20.4094	0
2021-01-03 04:45:00	20.4027	20.4047	20.4027	0
2021-01-03 04:50:00	20.4094	20.40537	20.4094	0
2021-01-03 04:55:00	20.4027	20.40537	20.4027	0
2021-01-03 05:00:00	20.4094	20.40604	20.4094	0
2021-01-03 05:05:00	20.416	20.40604	20.416	0
2021-01-03 05:10:00	20.4027	20.40604	20.4027	0
2021-01-03 05:15:00	20.4094	20.40671	20.4094	0
2021-01-03 05:20:00	20.4094	20.40738	20.4094	0
2021-01-03 05:25:00	20.4027	20.40738	20.4027	0
2021-01-03 05:30:00	20.416	20.40804	20.416	0
2021-01-03 05:35:00	20.4094	20.40871	20.4094	0
2021-01-03 05:40:00	20.4027	20.40804	20.4027	0
2021-01-03 05:45:00	20.4094	20.40871	20.4094	0
2021-01-03 05:50:00	20.4027	20.40804	20.4027	0
2021-01-03 05:55:00	20.4094	20.40738	20.4094	0
2021-01-03 06:00:00	20.4027	20.40738	20.4027	0
2021-01-03 06:05:00	20.416	20.40804	20.416	0
2021-01-03 06:10:00	20.416	20.4087	20.416	0
2021-01-03 06:15:00	20.4027	20.4087	20.4027	0
2021-01-03 06:20:00	20.4094	20.40804	20.4094	0
2021-01-03 06:25:00	20.4094	20.40804	20.4094	0
2021-01-03 06:30:00	20.4027	20.40804	20.4027	0
2021-01-03 06:35:00	20.4094	20.40804	20.4094	0
2021-01-03 06:40:00	20.4027	20.40804	20.4027	0
2021-01-03 06:45:00	20.4094	20.40804	20.4094	0
2021-01-03 06:50:00	20.4027	20.40804	20.4027	0
2021-01-03 06:55:00	20.4027	20.40671	20.4027	0
2021-01-03 07:00:00	20.4027	20.40538	20.4027	0
2021-01-03 07:05:00	20.4094	20.40605	20.4094	0
2021-01-03 07:10:00	20.416	20.40671	20.416	0
2021-01-03 07:15:00	20.4094	20.40671	20.4094	0
2021-01-03 07:20:00	20.416	20.40804	20.416	0
2021-01-03 07:25:00	20.416	20.4087	20.416	0
2021-01-03 07:30:00	20.4094	20.40937	20.4094	0
2021-01-03 07:35:00	20.416	20.41003	20.416	0
2021-01-03 07:40:00	20.4094	20.4107	20.4094	0
2021-01-03 07:45:00	20.4027	20.4107	20.4027	0
2021-01-03 07:50:00	20.3894	20.40937	20.3894	0
2021-01-03 07:55:00	20.3894	20.40737	20.3894	0
2021-01-03 08:00:00	20.4027	20.40604	20.4027	0
2021-01-03 08:05:00	20.396	20.4047	20.396	0
2021-01-03 08:10:00	20.4027	20.40337	20.4027	0
2021-01-03 08:15:00	20.4027	20.40204	20.4027	0
2021-01-03 08:20:00	20.396	20.4007	20.396	0
2021-01-03 08:25:00	20.4027	20.39937	20.4027	0
2021-01-03 08:30:00	20.396	20.39803	20.396	0
2021-01-03 08:35:00	20.4027	20.39803	20.4027	0
2021-01-03 08:40:00	20.396	20.39869	20.396	0
2021-01-03 08:45:00	20.4027	20.40002	20.4027	0
2021-01-03 08:50:00	20.4027	20.40002	20.4027	0
2021-01-03 08:55:00	20.396	20.40002	20.396	0
2021-01-03 09:00:00	20.416	20.40135	20.416	0
2021-01-03 09:05:00	20.416	20.40268	20.416	0
2021-01-03 09:10:00	20.4027	20.40335	20.4027	0
2021-01-03 09:15:00	20.4094	20.40402	20.4094	0
2021-01-03 09:20:00	20.4027	20.40469	20.4027	0
2021-01-03 09:25:00	20.4094	20.40536	20.4094	0
2021-01-03 09:30:00	20.4094	20.4067	20.4094	0
2021-01-03 09:35:00	20.4027	20.4067	20.4027	0
2021-01-03 09:40:00	20.4094	20.40737	20.4094	0
2021-01-03 09:45:00	20.4027	20.40804	20.4027	0
2021-01-03 09:50:00	20.4094	20.40738	20.4094	0
2021-01-03 09:55:00	20.4027	20.40605	20.4027	0
2021-01-03 10:00:00	20.416	20.40738	20.416	0
2021-01-03 10:05:00	20.416	20.40804	20.416	0
2021-01-03 10:10:00	20.4094	20.40871	20.4094	0
2021-01-03 10:15:00	20.4094	20.40871	20.4094	0
2021-01-03 10:20:00	20.4027	20.40804	20.4027	0
2021-01-03 10:25:00	20.4027	20.40804	20.4027	0
2021-01-03 10:30:00	20.4094	20.40804	20.4094	0
2021-01-03 10:35:00	20.4027	20.40804	20.4027	0
2021-01-03 10:40:00	20.4227	20.40937	20.4227	0
2021-01-03 10:45:00	20.416	20.4107	20.416	0
2021-01-03 10:50:00	20.4094	20.41004	20.4094	0
2021-01-03 10:55:00	20.416	20.41004	20.416	0
2021-01-03 11:00:00	20.4094	20.41004	20.4094	0
2021-01-03 11:05:00	20.416	20.4107	20.416	0
2021-01-03 11:10:00	20.416	20.41203	20.416	0
2021-01-03 11:15:00	20.4094	20.4127	20.4094	0
2021-01-03 11:20:00	20.416	20.41336	20.416	0
2021-01-03 11:25:00	20.4094	20.41403	20.4094	0
2021-01-03 11:30:00	20.416	20.41336	20.416	0
2021-01-03 11:35:00	20.4094	20.4127	20.4094	0
2021-01-03 11:40:00	20.416	20.41336	20.416	0
2021-01-03 11:45:00	20.416	20.41336	20.416	0
2021-01-03 11:50:00	20.4027	20.41269	20.4027	0
2021-01-03 11:55:00	20.4094	20.41203	20.4094	0
2021-01-03 12:00:00	20.4094	20.41137	20.4094	0
2021-01-03 12:05:00	20.416	20.41203	20.416	0
2021-01-03 12:10:00	20.416	20.41203	20.416	0
2021-01-03 12:15:00	20.416	20.41269	20.416	0
2021-01-03 12:20:00	20.416	20.41269	20.416	0
2021-01-03 12:25:00	20.416	20.41335	20.416	0
2021-01-03 12:30:00	20.416	20.41335	20.416	0
2021-01-03 12:35:00	20.416	20.41335	20.416	0
2021-01-03 12:40:00	20.4094	20.41402	20.4094	0
2021-01-03 12:45:00	20.416	20.41468	20.416	0
2021-01-03 12:50:00	20.4094	20.41468	20.4094	0
2021-01-03 12:55:00	20.416	20.41468	20.416	0
2021-01-03 13:00:00	20.416	20.41468	20.416	0
2021-01-03 13:05:00	20.4094	20.41402	20.4094	0
2021-01-03 13:10:00	20.416	20.41402	20.416	0
2021-01-03 13:15:00	20.4094	20.41336	20.4094	0
2021-01-03 13:20:00	20.416	20.41336	20.416	0
2021-01-03 13:25:00	20.4094	20.4127	20.4094	0
2021-01-03 13:30:00	20.416	20.41336	20.416	0
2021-01-03 13:35:00	20.4094	20.4127	20.4094	0
2021-01-03 13:40:00	20.4094	20.4127	20.4094	0
2021-01-03 13:45:00	20.4094	20.41204	20.4094	0
2021-01-03 13:50:00	20.4027	20.41071	20.4027	0
2021-01-03 13:55:00	20.4094	20.41071	20.4094	0
2021-01-03 14:00:00	20.4027	20.40938	20.4027	0
2021-01-03 14:05:00	20.4094	20.40938	20.4094	0
2021-01-03 14:10:00	20.4027	20.40805	20.4027	0
2021-01-03 14:15:00	20.4094	20.40805	20.4094	0
2021-01-03 14:20:00	20.4027	20.40672	20.4027	0
2021-01-03 14:25:00	20.4027	20.40605	20.4027	0
2021-01-03 14:30:00	20.4027	20.40538	20.4027	0
2021-01-03 14:35:00	20.4027	20.40471	20.4027	0
2021-01-03 14:40:00	20.4094	20.40538	20.4094	0
2021-01-03 14:45:00	20.4027	20.40471	20.4027	0
2021-01-03 14:50:00	20.4094	20.40538	20.4094	0
2021-01-03 14:55:00	20.4027	20.40471	20.4027	0
2021-01-03 15:00:00	20.4027	20.40471	20.4027	0
2021-01-03 15:05:00	20.4094	20.40471	20.4094	0
2021-01-03 15:10:00	20.4027	20.40471	20.4027	0
2021-01-03 15:15:00	20.416	20.40604	20.416	0
2021-01-03 15:20:00	20.416	20.40737	20.416	0
2021-01-03 15:25:00	20.4027	20.40737	20.4027	0
2021-01-03 15:30:00	20.4094	20.40737	20.4094	0
2021-01-03 15:35:00	20.4027	20.40737	20.4027	0
2021-01-03 15:40:00	20.416	20.40803	20.416	0
2021-01-03 15:45:00	20.4094	20.4087	20.4094	0
2021-01-03 15:50:00	20.4094	20.40937	20.4094	0
2021-01-03 15:55:00	20.416	20.41003	20.416	0
2021-01-03 16:00:00	20.4027	20.41003	20.4027	0
2021-01-03 16:05:00	20.416	20.41003	20.416	0
2021-01-03 16:10:00	20.4094	20.40937	20.4094	0
2021-01-03 16:15:00	20.4094	20.41004	20.4094	0
2021-01-03 16:20:00	20.4094	20.41004	20.4094	0
2021-01-03 16:25:00	20.4027	20.41004	20.4027	0
2021-01-03 16:30:00	20.416	20.41004	20.416	0
2021-01-03 16:35:00	20.416	20.4107	20.416	0
2021-01-03 16:40:00	20.4094	20.4107	20.4094	0
2021-01-03 16:45:00	20.416	20.4107	20.416	0
2021-01-03 16:50:00	20.416	20.41203	20.416	0
2021-01-03 16:55:00	20.416	20.41203	20.416	0
2021-01-03 17:00:00	20.4094	20.41203	20.4094	0
2021-01-03 17:05:00	20.4094	20.41203	20.4094	0
2021-01-03 17:10:00	20.4094	20.41203	20.4094	0
2021-01-03 17:15:00	20.4094	20.4127	20.4094	0
2021-01-03 17:20:00	20.4094	20.41204	20.4094	0
2021-01-03 17:25:00	20.4094	20.41138	20.4094	0
2021-01-03 17:30:00	20.4094	20.41138	20.4094	0
2021-01-03 17:35:00	20.4094	20.41072	20.4094	0
2021-01-03 17:40:00	20.4094	20.41006	20.4094	0
2021-01-03 17:45:00	20.416	20.41006	20.416	0
2021-01-03 17:50:00	20.4094	20.41006	20.4094	0
2021-01-03 17:55:00	20.416	20.41072	20.416	0
2021-01-03 18:00:00	20.416	20.41138	20.416	0
2021-01-03 18:05:00	20.4094	20.41138	20.4094	0
2021-01-03 18:10:00	20.416	20.41204	20.416	0
2021-01-03 18:15:00	20.4094	20.41204	20.4094	0
2021-01-03 18:20:00	20.4094	20.41204	20.4094	0
2021-01-03 18:25:00	20.416	20.4127	20.416	0
2021-01-03 18:30:00	20.4094	20.4127	20.4094	0
2021-01-03 18:35:00	20.416	20.4127	20.416	0
2021-01-03 18:40:00	20.4094	20.4127	20.4094	0
2021-01-03 18:45:00	20.4094	20.41204	20.4094	0
2021-01-03 18:50:00	20.416	20.41204	20.416	0
2021-01-03 18:55:00	20.4027	20.41137	20.4027	0
2021-01-03 19:00:00	20.416	20.41137	20.416	0
2021-01-03 19:05:00	20.4027	20.4107	20.4027	0
2021-01-03 19:10:00	20.4094	20.4107	20.4094	0
2021-01-03 19:15:00	20.4094	20.41004	20.4094	0
2021-01-03 19:20:00	20.4027	20.40937	20.4027	0
2021-01-03 19:25:00	20.416	20.40937	20.416	0
2021-01-03 19:30:00	20.4027	20.4087	20.4027	0
2021-01-03 19:35:00	20.4094	20.4087	20.4094	0
2021-01-03 19:40:00	20.4027	20.40737	20.4027	0
2021-01-03 19:45:00	20.4027	20.40737	20.4027	0
2021-01-03 19:50:00	20.4027	20.40604	20.4027	0
2021-01-03 19:55:00	20.4027	20.40604	20.4027	0
2021-01-03 20:00:00	20.416	20.4067	20.416	0
2021-01-03 20:05:00	20.4027	20.40603	20.4027	0
2021-01-03 20:10:00	20.4094	20.4067	20.4094	0
2021-01-03 20:15:00	20.4027	20.40537	20.4027	0
2021-01-03 20:20:00	20.4027	20.40537	20.4027	0
2021-01-03 20:25:00	20.4094	20.40537	20.4094	0
2021-01-03 20:30:00	20.4027	20.40537	20.4027	0
2021-01-03 20:35:00	20.416	20.4067	20.416	0
2021-01-03 20:40:00	20.4027	20.4067	20.4027	0
2021-01-03 20:45:00	20.4027	20.4067	20.4027	0
2021-01-03 20:50:00	20.4094	20.40604	20.4094	0
2021-01-03 20:55:00	20.4027	20.40604	20.4027	0
2021-01-03 21:00:00	20.4094	20.40604	20.4094	0
2021-01-03 21:05:00	20.4027	20.40604	20.4027	0
2021-01-03 21:10:00	20.4094	20.40671	20.4094	0
2021-01-03 21:15:00	20.4027	20.40604	20.4027	0
2021-01-03 21:20:00	20.4027	20.40604	20.4027	0
2021-01-03 21:25:00	20.4094	20.40538	20.4094	0
2021-01-03 21:30:00	20.4027	20.40538	20.4027	0
2021-01-03 21:35:00	20.416	20.40671	20.416	0
2021-01-03 21:40:00	20.4094	20.40671	20.4094	0
2021-01-03 21:45:00	20.4027	20.40671	20.4027	0
2021-01-03 21:50:00	20.4094	20.40671	20.4094	0
2021-01-03 21:55:00	20.4027	20.40671	20.4027	0
2021-01-03 22:00:00	20.4094	20.40671	20.4094	0
2021-01-03 22:05:00	20.4027	20.40671	20.4027	0
2021-01-03 22:10:00	20.4027	20.40671	20.4027	0
2021-01-03 22:15:00	20.4094	20.40671	20.4094	0
2021-01-03 22:20:00	20.4027	20.40671	20.4027	0
2021-01-03 22:25:00	20.4094	20.40605	20.4094	0
2021-01-03 22:30:00	20.4027	20.40538	20.4027	0
2021-01-03 22:35:00	20.4027	20.40538	20.4027	0
2021-01-03 22:40:00	20.4094	20.40538	20.4094	0
2021-01-03 22:45:00	20.4027	20.40538	20.4027	0
2021-01-03 22:50:00	20.4094	20.40538	20.4094	0
2021-01-03 22:55:00	20.4027	20.40538	20.4027	0
2021-01-03 23:00:00	20.4027	20.40538	20.4027	0
2021-01-03 23:05:00	20.4027	20.40471	20.4027	0
2021-01-03 23:10:00	20.4027	20.40471	20.4027	0
2021-01-03 23:15:00	20.4027	20.40404	20.4027	0
2021-01-03 23:20:00	20.4027	20.40404	20.4027	0
2021-01-03 23:25:00	20.4094	20.40471	20.4094	0
2021-01-03 23:30:00	20.4027	20.40404	20.4027	0
2021-01-03 23:35:00	20.4094	20.40471	20.4094	0
2021-01-03 23:40:00	20.4094	20.40471	20.4094	0
2021-01-03 23:45:00	20.4027	20.40471	20.4027	0
2021-01-03 23:50:00	20.4094	20.40538	20.4094	0
2021-01-03 23:55:00	20.4027	20.40538	20.4027	0
2021-01-04 00:00:00	20.4027	20.40538	20.4027	0
2021-01-04 00:05:00	20.4094	20.40605	20.4094	0
2021-01-04 00:10:00	20.4027	20.40605	20.4027	0
2021-01-04 00:15:00	20.416	20.40671	20.416	0
2021-01-04 00:20:00	20.4094	20.40738	20.4094	0
2021-01-04 00:25:00	20.4027	20.40671	20.4027	0
2021-01-04 00:30:00	20.4094	20.40671	20.4094	0
2021-01-04 00:35:00	20.4027	20.40671	20.4027	0
2021-01-04 00:40:00	20.4094	20.40671	20.4094	0
2021-01-04 00:45:00	20.4094	20.40738	20.4094	0
2021-01-04 00:50:00	20.4027	20.40738	20.4027	0
2021-01-04 00:55:00	20.4094	20.40738	20.4094	0
2021-01-04 01:00:00	20.4027	20.40738	20.4027	0
2021-01-04 01:05:00	20.4094	20.40672	20.4094	0
2021-01-04 01:10:00	20.4027	20.40605	20.4027	0
2021-01-04 01:15:00	20.4094	20.40672	20.4094	0
2021-01-04 01:20:00	20.4094	20.40672	20.4094	0
2021-01-04 01:25:00	20.4027	20.40672	20.4027	0
2021-01-04 01:30:00	20.4094	20.40672	20.4094	0
2021-01-04 01:35:00	20.4027	20.40605	20.4027	0
2021-01-04 01:40:00	20.4027	20.40605	20.4027	0
2021-01-04 01:45:00	20.4027	20.40538	20.4027	0
2021-01-04 01:50:00	20.4027	20.40538	20.4027	0
2021-01-04 01:55:00	20.416	20.40604	20.416	0
2021-01-04 02:00:00	20.4027	20.40604	20.4027	0
2021-01-04 02:05:00	20.4094	20.40604	20.4094	0
2021-01-04 02:10:00	20.4027	20.40537	20.4027	0
2021-01-04 02:15:00	20.4027	20.40537	20.4027	0
2021-01-04 02:20:00	20.4094	20.40537	20.4094	0
2021-01-04 02:25:00	20.4027	20.40537	20.4027	0
2021-01-04 02:30:00	20.4094	20.40604	20.4094	0
2021-01-04 02:35:00	20.4027	20.40604	20.4027	0
2021-01-04 02:40:00	20.4027	20.40604	20.4027	0
2021-01-04 02:45:00	20.4027	20.40471	20.4027	0
2021-01-04 02:50:00	20.4027	20.40471	20.4027	0
2021-01-04 02:55:00	20.416	20.40537	20.416	0
2021-01-04 03:00:00	20.4094	20.40604	20.4094	0
2021-01-04 03:05:00	20.4027	20.40604	20.4027	0
2021-01-04 03:10:00	20.4094	20.40604	20.4094	0
2021-01-04 03:15:00	20.4027	20.40604	20.4027	0
2021-01-04 03:20:00	20.4094	20.40604	20.4094	0
2021-01-04 03:25:00	20.4027	20.40604	20.4027	0
2021-01-04 03:30:00	20.4027	20.40604	20.4027	0
2021-01-04 03:35:00	20.4027	20.40604	20.4027	0
2021-01-04 03:40:00	20.4027	20.40604	20.4027	0
2021-01-04 03:45:00	20.4094	20.40538	20.4094	0
2021-01-04 03:50:00	20.4027	20.40471	20.4027	0
2021-01-04 03:55:00	20.4094	20.40538	20.4094	0
2021-01-04 04:00:00	20.4094	20.40538	20.4094	0
2021-01-04 04:05:00	20.4027	20.40538	20.4027	0
2021-01-04 04:10:00	20.4094	20.40538	20.4094	0
2021-01-04 04:15:00	20.4027	20.40538	20.4027	0
2021-01-04 04:20:00	20.4094	20.40605	20.4094	0
2021-01-04 04:25:00	20.4027	20.40605	20.4027	0
2021-01-04 04:30:00	20.4027	20.40605	20.4027	0
2021-01-04 04:35:00	20.4094	20.40605	20.4094	0
2021-01-04 04:40:00	20.4027	20.40605	20.4027	0
2021-01-04 04:45:00	20.4294	20.40805	20.4294	0
2021-01-04 04:50:00	20.416	20.40871	20.416	0
2021-01-04 04:55:00	20.4094	20.40938	20.4094	0
2021-01-04 05:00:00	20.416	20.41004	20.416	0
2021-01-04 05:05:00	20.416	20.41137	20.416	0
2021-01-04 05:10:00	20.4094	20.41137	20.4094	0
2021-01-04 05:15:00	20.416	20.4127	20.416	0
2021-01-04 05:20:00	20.4094	20.41337	20.4094	0
2021-01-04 05:25:00	20.416	20.41403	20.416	0
2021-01-04 05:30:00	20.4094	20.4147	20.4094	0
2021-01-04 05:35:00	20.416	20.41336	20.416	0
2021-01-04 05:40:00	20.416	20.41336	20.416	0
2021-01-04 05:45:00	20.4094	20.41336	20.4094	0
2021-01-04 05:50:00	20.4094	20.4127	20.4094	0
2021-01-04 05:55:00	20.416	20.4127	20.416	0
2021-01-04 06:00:00	20.4094	20.4127	20.4094	0
2021-01-04 06:05:00	20.416	20.4127	20.416	0
2021-01-04 06:10:00	20.4027	20.41203	20.4027	0
2021-01-04 06:15:00	20.416	20.41203	20.416	0
2021-01-04 06:20:00	20.416	20.41269	20.416	0
2021-01-04 06:25:00	20.416	20.41269	20.416	0
2021-01-04 06:30:00	20.4294	20.41403	20.4294	0
2021-01-04 06:35:00	20.416	20.41469	20.416	0
2021-01-04 06:40:00	20.4294	20.41669	20.4294	0
2021-01-04 06:45:00	20.436	20.41869	20.436	0
2021-01-04 06:50:00	20.4294	20.42069	20.4294	0
2021-01-04 06:55:00	20.4427	20.42336	20.4427	0
2021-01-04 07:00:00	20.4294	20.42603	20.4294	0
2021-01-04 07:05:00	20.4427	20.4287	20.4427	0
2021-01-04 07:10:00	20.4427	20.43137	20.4427	0
2021-01-04 07:15:00	20.4427	20.43404	20.4427	0
2021-01-04 07:20:00	20.4494	20.43604	20.4494	0
2021-01-04 07:25:00	20.4427	20.43871	20.4427	0
2021-01-04 07:30:00	20.4561	20.44138	20.4561	0
2021-01-04 07:35:00	20.4561	20.44339	20.4561	0
2021-01-04 07:40:00	20.4561	20.44606	20.4561	0
2021-01-04 07:45:00	20.4627	20.44806	20.4627	0
2021-01-04 07:50:00	20.4561	20.45073	20.4561	0
2021-01-04 07:55:00	20.4694	20.4534	20.4694	0
2021-01-04 08:00:00	20.4627	20.4554	20.4627	0
2021-01-04 08:05:00	20.4694	20.45807	20.4694	0
2021-01-04 08:10:00	20.4694	20.46007	20.4694	0
2021-01-04 08:15:00	20.4694	20.46274	20.4694	0
2021-01-04 08:20:00	20.4827	20.4654	20.4827	0
2021-01-04 08:25:00	20.4827	20.46806	20.4827	0
2021-01-04 08:30:00	20.4827	20.47072	20.4827	0
2021-01-04 08:35:00	20.4827	20.47272	20.4827	0
2021-01-04 08:40:00	20.4761	20.47472	20.4761	0
2021-01-04 08:45:00	20.4894	20.47672	20.4894	0
2021-01-04 08:50:00	20.4894	20.47939	20.4894	0
2021-01-04 08:55:00	20.4961	20.48206	20.4961	0
2021-01-04 09:00:00	20.4961	20.48473	20.4961	0
2021-01-04 09:05:00	20.4894	20.48673	20.4894	0
2021-01-04 09:10:00	20.4961	20.48807	20.4961	0
2021-01-04 09:15:00	20.4961	20.48941	20.4961	0
2021-01-04 09:20:00	20.5028	20.49142	20.5028	0
2021-01-04 09:25:00	20.4961	20.49276	20.4961	0
2021-01-04 09:30:00	20.5028	20.49543	20.5028	0
2021-01-04 09:35:00	20.5094	20.49743	20.5094	0
2021-01-04 09:40:00	20.4961	20.4981	20.4961	0
2021-01-04 09:45:00	20.5028	20.49877	20.5028	0
2021-01-04 09:50:00	20.5094	20.5001	20.5094	0
2021-01-04 09:55:00	20.5028	20.50144	20.5028	0
2021-01-04 10:00:00	20.5094	20.50277	20.5094	0
2021-01-04 10:05:00	20.5094	20.5041	20.5094	0
2021-01-04 10:10:00	20.5228	20.5061	20.5228	0
2021-01-04 10:15:00	20.5228	20.50877	20.5228	0
2021-01-04 10:20:00	20.5094	20.50943	20.5094	0
2021-01-04 10:25:00	20.5228	20.51077	20.5228	0
2021-01-04 10:30:00	20.5228	20.51344	20.5228	0
2021-01-04 10:35:00	20.5228	20.51544	20.5228	0
2021-01-04 10:40:00	20.5161	20.51611	20.5161	0
2021-01-04 10:45:00	20.5094	20.51677	20.5094	0
2021-01-04 10:50:00	20.5161	20.51744	20.5161	0
2021-01-04 10:55:00	20.5094	20.51744	20.5094	0
2021-01-04 11:00:00	20.5161	20.51677	20.5161	0
2021-01-04 11:05:00	20.5094	20.51543	20.5094	0
2021-01-04 11:10:00	20.5094	20.51543	20.5094	0
2021-01-04 11:15:00	20.5094	20.51409	20.5094	0
2021-01-04 11:20:00	20.5094	20.51275	20.5094	0
2021-01-04 11:25:00	20.5161	20.51208	20.5161	0
2021-01-04 11:30:00	20.5094	20.51141	20.5094	0
2021-01-04 11:35:00	20.5161	20.51208	20.5161	0
2021-01-04 11:40:00	20.5228	20.51275	20.5228	0
2021-01-04 11:45:00	20.5161	20.51342	20.5161	0
2021-01-04 11:50:00	20.5294	20.51475	20.5294	0
2021-01-04 11:55:00	20.5228	20.51609	20.5228	0
2021-01-04 12:00:00	20.5228	20.51743	20.5228	0
2021-01-04 12:05:00	20.5294	20.51943	20.5294	0
2021-01-04 12:10:00	20.5228	20.52077	20.5228	0
2021-01-04 12:15:00	20.5294	20.5221	20.5294	0
2021-01-04 12:20:00	20.5294	20.5241	20.5294	0
2021-01-04 12:25:00	20.5294	20.52543	20.5294	0
2021-01-04 12:30:00	20.5361	20.52676	20.5361	0
2021-01-04 12:35:00	20.5294	20.52809	20.5294	0
2021-01-04 12:40:00	20.5294	20.52809	20.5294	0
2021-01-04 12:45:00	20.5228	20.52809	20.5228	0
2021-01-04 12:50:00	20.5294	20.52875	20.5294	0
2021-01-04 12:55:00	20.5361	20.52942	20.5361	0
2021-01-04 13:00:00	20.5361	20.53075	20.5361	0
2021-01-04 13:05:00	20.5428	20.53209	20.5428	0
2021-01-04 13:10:00	20.5361	20.53276	20.5361	0
2021-01-04 13:15:00	20.5428	20.5341	20.5428	0
2021-01-04 13:20:00	20.5361	20.5341	20.5361	0
2021-01-04 13:25:00	20.5361	20.53477	20.5361	0
2021-01-04 13:30:00	20.5428	20.53611	20.5428	0
2021-01-04 13:35:00	20.5361	20.53744	20.5361	0
2021-01-04 13:40:00	20.5494	20.53944	20.5494	0
2021-01-04 13:45:00	20.5361	20.53944	20.5361	0
2021-01-04 13:50:00	20.5428	20.54011	20.5428	0
2021-01-04 13:55:00	20.5494	20.54077	20.5494	0
2021-01-04 14:00:00	20.5428	20.54144	20.5428	0
2021-01-04 14:05:00	20.5494	20.5421	20.5494	0
2021-01-04 14:10:00	20.5428	20.54277	20.5428	0
2021-01-04 14:15:00	20.5494	20.5441	20.5494	0
2021-01-04 14:20:00	20.5428	20.5441	20.5428	0
2021-01-04 14:25:00	20.5494	20.54543	20.5494	0
2021-01-04 14:30:00	20.5628	20.54677	20.5628	0
2021-01-04 14:35:00	20.5494	20.5481	20.5494	0
2021-01-04 14:40:00	20.5494	20.54876	20.5494	0
2021-01-04 14:45:00	20.5628	20.5501	20.5628	0
2021-01-04 14:50:00	20.5494	20.55076	20.5494	0
2021-01-04 14:55:00	20.5628	20.5521	20.5628	0
2021-01-04 15:00:00	20.5561	20.55343	20.5561	0
2021-01-04 15:05:00	20.5494	20.55343	20.5494	0
2021-01-04 15:10:00	20.5628	20.55543	20.5628	0
2021-01-04 15:15:00	20.5494	20.55543	20.5494	0
2021-01-04 15:20:00	20.5628	20.55543	20.5628	0
2021-01-04 15:25:00	20.5561	20.5561	20.5561	0
2021-01-04 15:30:00	20.5494	20.5561	20.5494	0
2021-01-04 15:35:00	20.5494	20.55476	20.5494	0
2021-01-04 15:40:00	20.5494	20.55476	20.5494	0
2021-01-04 15:45:00	20.5494	20.55342	20.5494	0
2021-01-04 15:50:00	20.5428	20.55209	20.5428	0
2021-01-04 15:55:00	20.5494	20.55209	20.5494	0
2021-01-04 16:00:00	20.5428	20.55009	20.5428	0
2021-01-04 16:05:00	20.5361	20.54876	20.5361	0
2021-01-04 16:10:00	20.5428	20.54676	20.5428	0
2021-01-04 16:15:00	20.5294	20.54409	20.5294	0
2021-01-04 16:20:00	20.5428	20.54343	20.5428	0
2021-01-04 16:25:00	20.5361	20.5421	20.5361	0
2021-01-04 16:30:00	20.5228	20.53944	20.5228	0
2021-01-04 16:35:00	20.5294	20.53744	20.5294	0
2021-01-04 16:40:00	20.5228	20.53544	20.5228	0
2021-01-04 16:45:00	20.5228	20.53278	20.5228	0
2021-01-04 16:50:00	20.5228	20.53078	20.5228	0
2021-01-04 16:55:00	20.5094	20.52811	20.5094	0
2021-01-04 17:00:00	20.5161	20.52544	20.5161	0
2021-01-04 17:05:00	20.5094	20.52344	20.5094	0
2021-01-04 17:10:00	20.5161	20.52077	20.5161	0
2021-01-04 17:15:00	20.5094	20.5181	20.5094	0
2021-01-04 17:20:00	20.5028	20.5161	20.5028	0
2021-01-04 17:25:00	20.5094	20.5141	20.5094	0
2021-01-04 17:30:00	20.4961	20.51143	20.4961	0
2021-01-04 17:35:00	20.4961	20.50876	20.4961	0
2021-01-04 17:40:00	20.4961	20.50609	20.4961	0
2021-01-04 17:45:00	20.4894	20.50409	20.4894	0
2021-01-04 17:50:00	20.4894	20.50142	20.4894	0
2021-01-04 17:55:00	20.4827	20.49875	20.4827	0
2021-01-04 18:00:00	20.4894	20.49608	20.4894	0
2021-01-04 18:05:00	20.4827	20.49341	20.4827	0
2021-01-04 18:10:00	20.4761	20.49074	20.4761	0
2021-01-04 18:15:00	20.4827	20.48807	20.4827	0
2021-01-04 18:20:00	20.4694	20.4854	20.4694	0
2021-01-04 18:25:00	20.4761	20.4834	20.4761	0
2021-01-04 18:30:00	20.4694	20.48073	20.4694	0
2021-01-04 18:35:00	20.4694	20.47873	20.4694	0
2021-01-04 18:40:00	20.4694	20.47673	20.4694	0
2021-01-04 18:45:00	20.4627	20.47473	20.4627	0
2021-01-04 18:50:00	20.4694	20.47273	20.4694	0
2021-01-04 18:55:00	20.4627	20.47073	20.4627	0
2021-01-04 19:00:00	20.4627	20.46939	20.4627	0
2021-01-04 19:05:00	20.4627	20.46739	20.4627	0
2021-01-04 19:10:00	20.4561	20.46606	20.4561	0
2021-01-04 19:15:00	20.4627	20.46472	20.4627	0
2021-01-04 19:20:00	20.4494	20.46272	20.4494	0
2021-01-04 19:25:00	20.4561	20.46139	20.4561	0
2021-01-04 19:30:00	20.4494	20.45939	20.4494	0
2021-01-04 19:35:00	20.4427	20.45739	20.4427	0
2021-01-04 19:40:00	20.4694	20.45739	20.4694	0
2021-01-04 19:45:00	20.4561	20.45673	20.4561	0
2021-01-04 19:50:00	20.4494	20.4554	20.4494	0
2021-01-04 19:55:00	20.4561	20.45474	20.4561	0
2021-01-04 20:00:00	20.4427	20.4534	20.4427	0
2021-01-04 20:05:00	20.4494	20.45207	20.4494	0
2021-01-04 20:10:00	20.4427	20.4514	20.4427	0
2021-01-04 20:15:00	20.4427	20.45006	20.4427	0
2021-01-04 20:20:00	20.4427	20.44939	20.4427	0
2021-01-04 20:25:00	20.436	20.44872	20.436	0
2021-01-04 20:30:00	20.4427	20.44605	20.4427	0
2021-01-04 20:35:00	20.436	20.44404	20.436	0
2021-01-04 20:40:00	20.436	20.4427	20.436	0
2021-01-04 20:45:00	20.436	20.44069	20.436	0
2021-01-04 20:50:00	20.4294	20.43936	20.4294	0
2021-01-04 20:55:00	20.436	20.43802	20.436	0
2021-01-04 21:00:00	20.4294	20.43669	20.4294	0
2021-01-04 21:05:00	20.4294	20.43536	20.4294	0
2021-01-04 21:10:00	20.4294	20.43403	20.4294	0
2021-01-04 21:15:00	20.4227	20.4327	20.4227	0
2021-01-04 21:20:00	20.4294	20.43137	20.4294	0
2021-01-04 21:25:00	20.4227	20.43004	20.4227	0
2021-01-04 21:30:00	20.4227	20.42871	20.4227	0
2021-01-04 21:35:00	20.416	20.42671	20.416	0
2021-01-04 21:40:00	20.4294	20.42671	20.4294	0
2021-01-04 21:45:00	20.4294	20.42605	20.4294	0
2021-01-04 21:50:00	20.4227	20.42538	20.4227	0
2021-01-04 21:55:00	20.4294	20.42538	20.4294	0
2021-01-04 22:00:00	20.4227	20.42471	20.4227	0
2021-01-04 22:05:00	20.416	20.42404	20.416	0
2021-01-04 22:10:00	20.4227	20.42337	20.4227	0
2021-01-04 22:15:00	20.416	20.4227	20.416	0
2021-01-04 22:20:00	20.4294	20.42337	20.4294	0
2021-01-04 22:25:00	20.4227	20.42404	20.4227	0
2021-01-04 22:30:00	20.416	20.4227	20.416	0
2021-01-04 22:35:00	20.4227	20.42203	20.4227	0
2021-01-04 22:40:00	20.416	20.42136	20.416	0
2021-01-04 22:45:00	20.416	20.42002	20.416	0
2021-01-04 22:50:00	20.4227	20.42002	20.4227	0
2021-01-04 22:55:00	20.416	20.42002	20.416	0
2021-01-04 23:00:00	20.4294	20.42069	20.4294	0
2021-01-04 23:05:00	20.4227	20.42136	20.4227	0
2021-01-04 23:10:00	20.416	20.42002	20.416	0
2021-01-04 23:15:00	20.416	20.41935	20.416	0
2021-01-04 23:20:00	20.416	20.41935	20.416	0
2021-01-04 23:25:00	20.416	20.41868	20.416	0
2021-01-04 23:30:00	20.416	20.41868	20.416	0
2021-01-04 23:35:00	20.4094	20.41802	20.4094	0
2021-01-04 23:40:00	20.416	20.41735	20.416	0
2021-01-04 23:45:00	20.4094	20.41669	20.4094	0
2021-01-04 23:50:00	20.416	20.41535	20.416	0
2021-01-04 23:55:00	20.4094	20.41402	20.4094	0
2021-01-05 00:00:00	20.416	20.41402	20.416	0
2021-01-05 00:05:00	20.416	20.41402	20.416	0
2021-01-05 00:10:00	20.4027	20.41269	20.4027	0
2021-01-05 00:15:00	20.4094	20.41203	20.4094	0
2021-01-05 00:20:00	20.4027	20.4107	20.4027	0
2021-01-05 00:25:00	20.4027	20.41003	20.4027	0
2021-01-05 00:30:00	20.4027	20.4087	20.4027	0
2021-01-05 00:35:00	20.396	20.40736	20.396	0
2021-01-05 00:40:00	20.4094	20.4067	20.4094	0
2021-01-05 00:45:00	20.4027	20.40603	20.4027	0
2021-01-05 00:50:00	20.4027	20.4047	20.4027	0
2021-01-05 00:55:00	20.4027	20.40337	20.4027	0
2021-01-05 01:00:00	20.396	20.4027	20.396	0
2021-01-05 01:05:00	20.4027	20.40203	20.4027	0
2021-01-05 01:10:00	20.4027	20.40203	20.4027	0
2021-01-05 01:15:00	20.4027	20.40203	20.4027	0
2021-01-05 01:20:00	20.4027	20.40203	20.4027	0
2021-01-05 01:25:00	20.396	20.40203	20.396	0
2021-01-05 01:30:00	20.4027	20.40136	20.4027	0
2021-01-05 01:35:00	20.396	20.40069	20.396	0
2021-01-05 01:40:00	20.4027	20.40069	20.4027	0
2021-01-05 01:45:00	20.396	20.40002	20.396	0
2021-01-05 01:50:00	20.396	20.40002	20.396	0
2021-01-05 01:55:00	20.4027	20.40002	20.4027	0
2021-01-05 02:00:00	20.3894	20.39869	20.3894	0
2021-01-05 02:05:00	20.396	20.39802	20.396	0
2021-01-05 02:10:00	20.3894	20.39669	20.3894	0
2021-01-05 02:15:00	20.3894	20.39603	20.3894	0
2021-01-05 02:20:00	20.3894	20.3947	20.3894	0
2021-01-05 02:25:00	20.3894	20.39404	20.3894	0
2021-01-05 02:30:00	20.3894	20.39271	20.3894	0
2021-01-05 02:35:00	20.3894	20.39205	20.3894	0
2021-01-05 02:40:00	20.396	20.39205	20.396	0
2021-01-05 02:45:00	20.3894	20.39072	20.3894	0
2021-01-05 02:50:00	20.3894	20.39072	20.3894	0
2021-01-05 02:55:00	20.3894	20.39006	20.3894	0
2021-01-05 03:00:00	20.3827	20.38939	20.3827	0
2021-01-05 03:05:00	20.3894	20.38939	20.3894	0
2021-01-05 03:10:00	20.376	20.38805	20.376	0
2021-01-05 03:15:00	20.3894	20.38805	20.3894	0
2021-01-05 03:20:00	20.3894	20.38805	20.3894	0
2021-01-05 03:25:00	20.376	20.38671	20.376	0
2021-01-05 03:30:00	20.3894	20.38605	20.3894	0
2021-01-05 03:35:00	20.376	20.38471	20.376	0
2021-01-05 03:40:00	20.3894	20.38471	20.3894	0
2021-01-05 03:45:00	20.3827	20.38404	20.3827	0
2021-01-05 03:50:00	20.376	20.38337	20.376	0
2021-01-05 03:55:00	20.3827	20.3827	20.3827	0
2021-01-05 04:00:00	20.376	20.3827	20.376	0
2021-01-05 04:05:00	20.3894	20.3827	20.3894	0
2021-01-05 04:10:00	20.376	20.38136	20.376	0
2021-01-05 04:15:00	20.376	20.38136	20.376	0
2021-01-05 04:20:00	20.376	20.38002	20.376	0
2021-01-05 04:25:00	20.376	20.38002	20.376	0
2021-01-05 04:30:00	20.3827	20.37935	20.3827	0
2021-01-05 04:35:00	20.376	20.37868	20.376	0
2021-01-05 04:40:00	20.376	20.37868	20.376	0
2021-01-05 04:45:00	20.376	20.37801	20.376	0
2021-01-05 04:50:00	20.376	20.37801	20.376	0
2021-01-05 04:55:00	20.376	20.37667	20.376	0
2021-01-05 05:00:00	20.3694	20.37601	20.3694	0
2021-01-05 05:05:00	20.3827	20.37668	20.3827	0
2021-01-05 05:10:00	20.376	20.37668	20.376	0
2021-01-05 05:15:00	20.376	20.37668	20.376	0
2021-01-05 05:20:00	20.376	20.37601	20.376	0
2021-01-05 05:25:00	20.3694	20.37535	20.3694	0
2021-01-05 05:30:00	20.376	20.37535	20.376	0
2021-01-05 05:35:00	20.3694	20.37469	20.3694	0
2021-01-05 05:40:00	20.376	20.37469	20.376	0
2021-01-05 05:45:00	20.3694	20.37403	20.3694	0
2021-01-05 05:50:00	20.3694	20.37403	20.3694	0
2021-01-05 05:55:00	20.376	20.37336	20.376	0
2021-01-05 06:00:00	20.3627	20.37203	20.3627	0
2021-01-05 06:05:00	20.376	20.37203	20.376	0
2021-01-05 06:10:00	20.3694	20.37137	20.3694	0
2021-01-05 06:15:00	20.3827	20.3727	20.3827	0
2021-01-05 06:20:00	20.3894	20.37404	20.3894	0
2021-01-05 06:25:00	20.3894	20.37604	20.3894	0
2021-01-05 06:30:00	20.4027	20.37871	20.4027	0
2021-01-05 06:35:00	20.396	20.38137	20.396	0
2021-01-05 06:40:00	20.4027	20.3847	20.4027	0
2021-01-05 06:45:00	20.4094	20.38804	20.4094	0
2021-01-05 06:50:00	20.4094	20.39271	20.4094	0
2021-01-05 06:55:00	20.4227	20.39738	20.4227	0
2021-01-05 07:00:00	20.416	20.40204	20.416	0
2021-01-05 07:05:00	20.4227	20.40604	20.4227	0
2021-01-05 07:10:00	20.4294	20.41004	20.4294	0
2021-01-05 07:15:00	20.4294	20.41404	20.4294	0
2021-01-05 07:20:00	20.4427	20.41804	20.4427	0
2021-01-05 07:25:00	20.436	20.42204	20.436	0
2021-01-05 07:30:00	20.4427	20.42604	20.4427	0
2021-01-05 07:35:00	20.4494	20.43004	20.4494	0
2021-01-05 07:40:00	20.4427	20.43337	20.4427	0
2021-01-05 07:45:00	20.4561	20.43671	20.4561	0
2021-01-05 07:50:00	20.4427	20.43938	20.4427	0
2021-01-05 07:55:00	20.4561	20.44272	20.4561	0
2021-01-05 08:00:00	20.4561	20.44539	20.4561	0
2021-01-05 08:05:00	20.4561	20.44806	20.4561	0
2021-01-05 08:10:00	20.4694	20.45073	20.4694	0
2021-01-05 08:15:00	20.4694	20.45407	20.4694	0
2021-01-05 08:20:00	20.4561	20.45541	20.4561	0
2021-01-05 08:25:00	20.4694	20.45741	20.4694	0
2021-01-05 08:30:00	20.4627	20.45941	20.4627	0
2021-01-05 08:35:00	20.4627	20.46007	20.4627	0
2021-01-05 08:40:00	20.3894	20.45474	20.3894	0
2021-01-05 08:45:00	20.356	20.44473	20.356	0
2021-01-05 08:50:00	20.3827	20.43739	20.3827	0
2021-01-05 08:55:00	20.4027	20.43205	20.4027	0
2021-01-05 09:00:00	20.416	20.42671	20.416	0
2021-01-05 09:05:00	20.4227	20.42204	20.4227	0
2021-01-05 09:10:00	20.4227	20.4187	20.4227	0
2021-01-05 09:15:00	20.3627	20.40803	20.3627	0
2021-01-05 09:20:00	20.3093	20.39269	20.3093	0
2021-01-05 09:25:00	20.276	20.37402	20.276	0
2021-01-05 09:30:00	20.2493	20.36001	20.2493	0
2021-01-05 09:35:00	20.2159	20.346	20.2159	0
2021-01-05 09:40:00	20.1959	20.32732	20.1959	0
2021-01-05 09:45:00	20.2293	20.30998	20.2293	0
2021-01-05 09:50:00	20.276	20.29598	20.276	0
2021-01-05 09:55:00	20.296	20.28331	20.296	0
2021-01-05 10:00:00	20.3093	20.27197	20.3093	0
2021-01-05 10:05:00	20.3227	20.26797	20.3227	0
2021-01-05 10:10:00	20.3293	20.26997	20.3293	0
2021-01-05 10:15:00	20.336	20.27597	20.336	0
2021-01-05 10:20:00	20.3427	20.28531	20.3427	0
2021-01-05 10:25:00	20.3427	20.29799	20.3427	0
2021-01-05 10:30:00	20.356	20.314	20.356	0
2021-01-05 10:35:00	20.356	20.32667	20.356	0
2021-01-05 10:40:00	20.3694	20.33601	20.3694	0
2021-01-05 10:45:00	20.3694	20.34335	20.3694	0
2021-01-05 10:50:00	20.3694	20.34936	20.3694	0
2021-01-05 10:55:00	20.376	20.35469	20.376	0
2021-01-05 11:00:00	20.376	20.35936	20.376	0
2021-01-05 11:05:00	20.376	20.36336	20.376	0
2021-01-05 11:10:00	20.3694	20.36603	20.3694	0
2021-01-05 11:15:00	20.3827	20.37003	20.3827	0
2021-01-05 11:20:00	20.3827	20.3727	20.3827	0
2021-01-05 11:25:00	20.3827	20.37537	20.3827	0
2021-01-05 11:30:00	20.3827	20.3767	20.3827	0
2021-01-05 11:35:00	20.3827	20.37803	20.3827	0
2021-01-05 11:40:00	20.396	20.38069	20.396	0
2021-01-05 11:45:00	20.3894	20.38203	20.3894	0
2021-01-05 11:50:00	20.3894	20.38337	20.3894	0
2021-01-05 11:55:00	20.396	20.38537	20.396	0
2021-01-05 12:00:00	20.3894	20.38737	20.3894	0
2021-01-05 12:05:00	20.3894	20.38804	20.3894	0
2021-01-05 12:10:00	20.3894	20.38871	20.3894	0
2021-01-05 12:15:00	20.3894	20.38938	20.3894	0
2021-01-05 12:20:00	20.3894	20.39005	20.3894	0
2021-01-05 12:25:00	20.3894	20.39072	20.3894	0
2021-01-05 12:30:00	20.396	20.39072	20.396	0
2021-01-05 12:35:00	20.3827	20.39005	20.3827	0
2021-01-05 12:40:00	20.3827	20.38938	20.3827	0
2021-01-05 12:45:00	20.3894	20.38872	20.3894	0
2021-01-05 12:50:00	20.3827	20.38805	20.3827	0
2021-01-05 12:55:00	20.396	20.38871	20.396	0
2021-01-05 13:00:00	20.3894	20.38871	20.3894	0
2021-01-05 13:05:00	20.3894	20.38871	20.3894	0
2021-01-05 13:10:00	20.3894	20.38871	20.3894	0
2021-01-05 13:15:00	20.3894	20.38871	20.3894	0
2021-01-05 13:20:00	20.396	20.38871	20.396	0
2021-01-05 13:25:00	20.3894	20.38938	20.3894	0
2021-01-05 13:30:00	20.3894	20.39005	20.3894	0
2021-01-05 13:35:00	20.3894	20.39005	20.3894	0
2021-01-05 13:40:00	20.3894	20.39072	20.3894	0
2021-01-05 13:45:00	20.3894	20.39006	20.3894	0
2021-01-05 13:50:00	20.3827	20.38939	20.3827	0
2021-01-05 13:55:00	20.3894	20.38939	20.3894	0
2021-01-05 14:00:00	20.3894	20.38939	20.3894	0
2021-01-05 14:05:00	20.3894	20.38939	20.3894	0
2021-01-05 14:10:00	20.3894	20.38873	20.3894	0
2021-01-05 14:15:00	20.3827	20.38806	20.3827	0
2021-01-05 14:20:00	20.396	20.38872	20.396	0
2021-01-05 14:25:00	20.3827	20.38805	20.3827	0
2021-01-05 14:30:00	20.3894	20.38805	20.3894	0
2021-01-05 14:35:00	20.3694	20.38605	20.3694	0
2021-01-05 14:40:00	20.376	20.38538	20.376	0
2021-01-05 14:45:00	20.3827	20.38471	20.3827	0
2021-01-05 14:50:00	20.376	20.38337	20.376	0
2021-01-05 14:55:00	20.3894	20.38337	20.3894	0
2021-01-05 15:00:00	20.3827	20.3827	20.3827	0
2021-01-05 15:05:00	20.3827	20.3827	20.3827	0
2021-01-05 15:10:00	20.3827	20.38137	20.3827	0
2021-01-05 15:15:00	20.376	20.3807	20.376	0
2021-01-05 15:20:00	20.3694	20.3787	20.3694	0
2021-01-05 15:25:00	20.3694	20.3787	20.3694	0
2021-01-05 15:30:00	20.376	20.3787	20.376	0
2021-01-05 15:35:00	20.376	20.37803	20.376	0
2021-01-05 15:40:00	20.376	20.37803	20.376	0
2021-01-05 15:45:00	20.376	20.37669	20.376	0
2021-01-05 15:50:00	20.376	20.37602	20.376	0
2021-01-05 15:55:00	20.3827	20.37602	20.3827	0
2021-01-05 16:00:00	20.376	20.37535	20.376	0
2021-01-05 16:05:00	20.376	20.37535	20.376	0
2021-01-05 16:10:00	20.376	20.37601	20.376	0
2021-01-05 16:15:00	20.3694	20.37601	20.3694	0
2021-01-05 16:20:00	20.376	20.37601	20.376	0
2021-01-05 16:25:00	20.376	20.37601	20.376	0
2021-01-05 16:30:00	20.376	20.37601	20.376	0
2021-01-05 16:35:00	20.376	20.37601	20.376	0
2021-01-05 16:40:00	20.3694	20.37535	20.3694	0
2021-01-05 16:45:00	20.376	20.37468	20.376	0
2021-01-05 16:50:00	20.3694	20.37402	20.3694	0
2021-01-05 16:55:00	20.3694	20.37336	20.3694	0
2021-01-05 17:00:00	20.3694	20.3727	20.3694	0
2021-01-05 17:05:00	20.3627	20.37203	20.3627	0
2021-01-05 17:10:00	20.3694	20.37137	20.3694	0
2021-01-05 17:15:00	20.3627	20.37004	20.3627	0
2021-01-05 17:20:00	20.3627	20.36871	20.3627	0
2021-01-05 17:25:00	20.3627	20.36738	20.3627	0
2021-01-05 17:30:00	20.3627	20.36671	20.3627	0
2021-01-05 17:35:00	20.3694	20.36605	20.3694	0
2021-01-05 17:40:00	20.3627	20.36538	20.3627	0
2021-01-05 17:45:00	20.3694	20.36538	20.3694	0
2021-01-05 17:50:00	20.3694	20.36538	20.3694	0
2021-01-05 17:55:00	20.3627	20.36538	20.3627	0
2021-01-05 18:00:00	20.3627	20.36471	20.3627	0
2021-01-05 18:05:00	20.3627	20.36471	20.3627	0
2021-01-05 18:10:00	20.3627	20.36471	20.3627	0
2021-01-05 18:15:00	20.3627	20.36471	20.3627	0
2021-01-05 18:20:00	20.356	20.36404	20.356	0
2021-01-05 18:25:00	20.3627	20.36337	20.3627	0
2021-01-05 18:30:00	20.356	20.3627	20.356	0
2021-01-05 18:35:00	20.3627	20.36203	20.3627	0
2021-01-05 18:40:00	20.356	20.36069	20.356	0
2021-01-05 18:45:00	20.356	20.36002	20.356	0
2021-01-05 18:50:00	20.3627	20.36002	20.3627	0
2021-01-05 18:55:00	20.356	20.35935	20.356	0
2021-01-05 19:00:00	20.3627	20.35935	20.3627	0
2021-01-05 19:05:00	20.3494	20.35802	20.3494	0
2021-01-05 19:10:00	20.356	20.35802	20.356	0
2021-01-05 19:15:00	20.3494	20.35669	20.3494	0
2021-01-05 19:20:00	20.3494	20.35603	20.3494	0
2021-01-05 19:25:00	20.356	20.35536	20.356	0
2021-01-05 19:30:00	20.3494	20.3547	20.3494	0
2021-01-05 19:35:00	20.3494	20.35404	20.3494	0
2021-01-05 19:40:00	20.3494	20.35271	20.3494	0
2021-01-05 19:45:00	20.3494	20.35205	20.3494	0
2021-01-05 19:50:00	20.3494	20.35072	20.3494	0
2021-01-05 19:55:00	20.3494	20.35072	20.3494	0
2021-01-05 20:00:00	20.3494	20.35006	20.3494	0
2021-01-05 20:05:00	20.3427	20.34939	20.3427	0
2021-01-05 20:10:00	20.3494	20.34939	20.3494	0
2021-01-05 20:15:00	20.3427	20.34806	20.3427	0
2021-01-05 20:20:00	20.3494	20.34806	20.3494	0
2021-01-05 20:25:00	20.3494	20.34806	20.3494	0
2021-01-05 20:30:00	20.3427	20.34739	20.3427	0
2021-01-05 20:35:00	20.3494	20.34739	20.3494	0
2021-01-05 20:40:00	20.3427	20.34672	20.3427	0
2021-01-05 20:45:00	20.3494	20.34672	20.3494	0
2021-01-05 20:50:00	20.3427	20.34605	20.3427	0
2021-01-05 20:55:00	20.336	20.34538	20.336	0
2021-01-05 21:00:00	20.3427	20.34471	20.3427	0
2021-01-05 21:05:00	20.336	20.34404	20.336	0
2021-01-05 21:10:00	20.3427	20.34337	20.3427	0
2021-01-05 21:15:00	20.336	20.34203	20.336	0
2021-01-05 21:20:00	20.336	20.34136	20.336	0
2021-01-05 21:25:00	20.336	20.34002	20.336	0
2021-01-05 21:30:00	20.336	20.33935	20.336	0
2021-01-05 21:35:00	20.3427	20.33868	20.3427	0
2021-01-05 21:40:00	20.336	20.33801	20.336	0
2021-01-05 21:45:00	20.3427	20.33868	20.3427	0
2021-01-05 21:50:00	20.336	20.33801	20.336	0
2021-01-05 21:55:00	20.336	20.33801	20.336	0
2021-01-05 22:00:00	20.3427	20.33801	20.3427	0
2021-01-05 22:05:00	20.3293	20.33734	20.3293	0
2021-01-05 22:10:00	20.3427	20.33801	20.3427	0
2021-01-05 22:15:00	20.336	20.33801	20.336	0
2021-01-05 22:20:00	20.336	20.33801	20.336	0
2021-01-05 22:25:00	20.336	20.33734	20.336	0
2021-01-05 22:30:00	20.336	20.33734	20.336	0
2021-01-05 22:35:00	20.336	20.33667	20.336	0
2021-01-05 22:40:00	20.3293	20.336	20.3293	0
2021-01-05 22:45:00	20.336	20.336	20.336	0
2021-01-05 22:50:00	20.3293	20.33466	20.3293	0
2021-01-05 22:55:00	20.336	20.33533	20.336	0
2021-01-05 23:00:00	20.336	20.33466	20.336	0
2021-01-05 23:05:00	20.3293	20.33399	20.3293	0
2021-01-05 23:10:00	20.336	20.33399	20.336	0
2021-01-05 23:15:00	20.3293	20.33332	20.3293	0
2021-01-05 23:20:00	20.336	20.33332	20.336	0
2021-01-05 23:25:00	20.3293	20.33265	20.3293	0
2021-01-05 23:30:00	20.3293	20.33265	20.3293	0
2021-01-05 23:35:00	20.3293	20.33198	20.3293	0
2021-01-05 23:40:00	20.3227	20.33132	20.3227	0
2021-01-05 23:45:00	20.3293	20.33065	20.3293	0
2021-01-05 23:50:00	20.316	20.32865	20.316	0
2021-01-05 23:55:00	20.3293	20.32865	20.3293	0
2021-01-06 00:00:00	20.3227	20.32732	20.3227	0
2021-01-06 00:05:00	20.3227	20.32666	20.3227	0
2021-01-06 00:10:00	20.3227	20.32533	20.3227	0
2021-01-06 00:15:00	20.316	20.324	20.316	0
2021-01-06 00:20:00	20.3227	20.32334	20.3227	0
2021-01-06 00:25:00	20.316	20.32201	20.316	0
2021-01-06 00:30:00	20.3293	20.32267	20.3293	0
2021-01-06 00:35:00	20.3227	20.32201	20.3227	0
2021-01-06 00:40:00	20.316	20.32201	20.316	0
2021-01-06 00:45:00	20.3227	20.32135	20.3227	0
2021-01-06 00:50:00	20.316	20.32068	20.316	0
2021-01-06 00:55:00	20.3227	20.32068	20.3227	0
2021-01-06 01:00:00	20.3227	20.32068	20.3227	0
2021-01-06 01:05:00	20.316	20.32068	20.316	0
2021-01-06 01:10:00	20.3227	20.32068	20.3227	0
2021-01-06 01:15:00	20.316	20.32068	20.316	0
2021-01-06 01:20:00	20.3227	20.32002	20.3227	0
2021-01-06 01:25:00	20.316	20.31935	20.316	0
2021-01-06 01:30:00	20.3227	20.32002	20.3227	0
2021-01-06 01:35:00	20.316	20.31935	20.316	0
2021-01-06 01:40:00	20.316	20.31935	20.316	0
2021-01-06 01:45:00	20.316	20.31868	20.316	0
2021-01-06 01:50:00	20.3093	20.31734	20.3093	0
2021-01-06 01:55:00	20.3227	20.31801	20.3227	0
2021-01-06 02:00:00	20.3093	20.31667	20.3093	0
2021-01-06 02:05:00	20.316	20.31667	20.316	0
2021-01-06 02:10:00	20.316	20.316	20.316	0
2021-01-06 02:15:00	20.3093	20.31533	20.3093	0
2021-01-06 02:20:00	20.316	20.31466	20.316	0
2021-01-06 02:25:00	20.3093	20.31399	20.3093	0
2021-01-06 02:30:00	20.3293	20.31532	20.3293	0
2021-01-06 02:35:00	20.316	20.31532	20.316	0
2021-01-06 02:40:00	20.3093	20.31532	20.3093	0
2021-01-06 02:45:00	20.3227	20.31532	20.3227	0
2021-01-06 02:50:00	20.3093	20.31532	20.3093	0
2021-01-06 02:55:00	20.3227	20.31599	20.3227	0
2021-01-06 03:00:00	20.316	20.31599	20.316	0
2021-01-06 03:05:00	20.3093	20.31599	20.3093	0
2021-01-06 03:10:00	20.3093	20.31532	20.3093	0
2021-01-06 03:15:00	20.3093	20.31532	20.3093	0
2021-01-06 03:20:00	20.316	20.31399	20.316	0
2021-01-06 03:25:00	20.3093	20.31332	20.3093	0
2021-01-06 03:30:00	20.3093	20.31332	20.3093	0
2021-01-06 03:35:00	20.3093	20.31198	20.3093	0
2021-01-06 03:40:00	20.3093	20.31198	20.3093	0
2021-01-06 03:45:00	20.3093	20.31064	20.3093	0
2021-01-06 03:50:00	20.3027	20.30931	20.3027	0
2021-01-06 03:55:00	20.3093	20.30931	20.3093	0
2021-01-06 04:00:00	20.3027	20.30865	20.3027	0
2021-01-06 04:05:00	20.3093	20.30865	20.3093	0
2021-01-06 04:10:00	20.3027	20.30732	20.3027	0
2021-01-06 04:15:00	20.3093	20.30732	20.3093	0
2021-01-06 04:20:00	20.3093	20.30732	20.3093	0
2021-01-06 04:25:00	20.296	20.30599	20.296	0
2021-01-06 04:30:00	20.3093	20.30599	20.3093	0
2021-01-06 04:35:00	20.296	20.30466	20.296	0
2021-01-06 04:40:00	20.3027	20.30466	20.3027	0
2021-01-06 04:45:00	20.296	20.30333	20.296	0
2021-01-06 04:50:00	20.296	20.30266	20.296	0
2021-01-06 04:55:00	20.3027	20.302	20.3027	0
2021-01-06 05:00:00	20.296	20.30133	20.296	0
2021-01-06 05:05:00	20.3093	20.30133	20.3093	0
2021-01-06 05:10:00	20.3027	20.30067	20.3027	0
2021-01-06 05:15:00	20.3027	20.30134	20.3027	0
2021-01-06 05:20:00	20.3093	20.30134	20.3093	0
2021-01-06 05:25:00	20.3027	20.30201	20.3027	0
2021-01-06 05:30:00	20.3093	20.30267	20.3093	0
2021-01-06 05:35:00	20.3027	20.30334	20.3027	0
2021-01-06 05:40:00	20.316	20.30534	20.316	0
2021-01-06 05:45:00	20.3093	20.306	20.3093	0
2021-01-06 05:50:00	20.3093	20.30733	20.3093	0
2021-01-06 05:55:00	20.3093	20.30733	20.3093	0
2021-01-06 06:00:00	20.3027	20.30733	20.3027	0
2021-01-06 06:05:00	20.3093	20.30799	20.3093	0
2021-01-06 06:10:00	20.3027	20.30733	20.3027	0
2021-01-06 06:15:00	20.3093	20.30799	20.3093	0
2021-01-06 06:20:00	20.3093	20.30799	20.3093	0
2021-01-06 06:25:00	20.3027	20.30799	20.3027	0
2021-01-06 06:30:00	20.3093	20.30732	20.3093	0
2021-01-06 06:35:00	20.3027	20.30666	20.3027	0
2021-01-06 06:40:00	20.3093	20.30666	20.3093	0
2021-01-06 06:45:00	20.3027	20.306	20.3027	0
2021-01-06 06:50:00	20.296	20.30533	20.296	0
2021-01-06 06:55:00	20.2493	20.29933	20.2493	0
2021-01-06 07:00:00	20.2226	20.29132	20.2226	0
2021-01-06 07:05:00	20.2493	20.28532	20.2493	0
2021-01-06 07:10:00	20.2626	20.28065	20.2626	0
2021-01-06 07:15:00	20.2826	20.27864	20.2826	0
2021-01-06 07:20:00	20.2693	20.27464	20.2693	0
2021-01-06 07:25:00	20.2826	20.27263	20.2826	0
2021-01-06 07:30:00	20.276	20.2693	20.276	0
2021-01-06 07:35:00	20.2826	20.26729	20.2826	0
2021-01-06 07:40:00	20.2826	20.26595	20.2826	0
2021-01-06 07:45:00	20.276	20.26862	20.276	0
2021-01-06 07:50:00	20.2826	20.27462	20.2826	0
2021-01-06 07:55:00	20.276	20.27729	20.276	0
2021-01-06 08:00:00	20.276	20.27863	20.276	0
2021-01-06 08:05:00	20.276	20.27797	20.276	0
2021-01-06 08:10:00	20.276	20.27864	20.276	0
2021-01-06 08:15:00	20.2826	20.27864	20.2826	0
2021-01-06 08:20:00	20.276	20.27864	20.276	0
2021-01-06 08:25:00	20.2826	20.27864	20.2826	0
2021-01-06 08:30:00	20.276	20.27798	20.276	0
2021-01-06 08:35:00	20.2826	20.27864	20.2826	0
2021-01-06 08:40:00	20.2826	20.27864	20.2826	0
2021-01-06 08:45:00	20.276	20.27864	20.276	0
2021-01-06 08:50:00	20.2826	20.2793	20.2826	0
2021-01-06 08:55:00	20.2826	20.27996	20.2826	0
2021-01-06 09:00:00	20.2826	20.28062	20.2826	0
2021-01-06 09:05:00	20.2826	20.28062	20.2826	0
2021-01-06 09:10:00	20.2826	20.28128	20.2826	0
2021-01-06 09:15:00	20.2826	20.28128	20.2826	0
2021-01-06 09:20:00	20.276	20.28128	20.276	0
2021-01-06 09:25:00	20.276	20.28062	20.276	0
2021-01-06 09:30:00	20.2693	20.27929	20.2693	0
2021-01-06 09:35:00	20.2826	20.27995	20.2826	0
2021-01-06 09:40:00	20.2826	20.27995	20.2826	0
2021-01-06 09:45:00	20.2826	20.27995	20.2826	0
2021-01-06 09:50:00	20.2826	20.27995	20.2826	0
2021-01-06 09:55:00	20.276	20.27929	20.276	0
2021-01-06 10:00:00	20.2826	20.27929	20.2826	0
2021-01-06 10:05:00	20.276	20.27863	20.276	0
2021-01-06 10:10:00	20.2893	20.27996	20.2893	0
2021-01-06 10:15:00	20.2826	20.28062	20.2826	0
2021-01-06 10:20:00	20.2826	20.28195	20.2826	0
2021-01-06 10:25:00	20.2826	20.28195	20.2826	0
2021-01-06 10:30:00	20.276	20.28129	20.276	0
2021-01-06 10:35:00	20.2826	20.28129	20.2826	0
2021-01-06 10:40:00	20.2826	20.28129	20.2826	0
2021-01-06 10:45:00	20.2826	20.28195	20.2826	0
2021-01-06 10:50:00	20.2826	20.28195	20.2826	0
2021-01-06 10:55:00	20.276	20.28195	20.276	0
2021-01-06 11:00:00	20.2826	20.28128	20.2826	0
2021-01-06 11:05:00	20.276	20.28062	20.276	0
2021-01-06 11:10:00	20.2826	20.28062	20.2826	0
2021-01-06 11:15:00	20.276	20.27996	20.276	0
2021-01-06 11:20:00	20.276	20.27996	20.276	0
2021-01-06 11:25:00	20.2826	20.27996	20.2826	0
2021-01-06 11:30:00	20.276	20.2793	20.276	0
2021-01-06 11:35:00	20.2826	20.2793	20.2826	0
2021-01-06 11:40:00	20.276	20.27864	20.276	0
2021-01-06 11:45:00	20.2826	20.2793	20.2826	0
2021-01-06 11:50:00	20.276	20.27864	20.276	0
2021-01-06 11:55:00	20.2693	20.27797	20.2693	0
2021-01-06 12:00:00	20.2693	20.27664	20.2693	0
2021-01-06 12:05:00	20.2693	20.27597	20.2693	0
2021-01-06 12:10:00	20.276	20.27597	20.276	0
2021-01-06 12:15:00	20.2693	20.27464	20.2693	0
2021-01-06 12:20:00	20.276	20.27464	20.276	0
2021-01-06 12:25:00	20.2693	20.27331	20.2693	0
2021-01-06 12:30:00	20.2693	20.27264	20.2693	0
2021-01-06 12:35:00	20.2693	20.27131	20.2693	0
2021-01-06 12:40:00	20.2693	20.27064	20.2693	0
2021-01-06 12:45:00	20.2693	20.27064	20.2693	0
2021-01-06 12:50:00	20.2693	20.27064	20.2693	0
2021-01-06 12:55:00	20.276	20.27131	20.276	0
2021-01-06 13:00:00	20.2693	20.27064	20.2693	0
2021-01-06 13:05:00	20.2693	20.27064	20.2693	0
2021-01-06 13:10:00	20.2693	20.26997	20.2693	0
2021-01-06 13:15:00	20.2626	20.2693	20.2626	0
2021-01-06 13:20:00	20.2626	20.26863	20.2626	0
2021-01-06 13:25:00	20.256	20.2673	20.256	0
2021-01-06 13:30:00	20.2426	20.26463	20.2426	0
2021-01-06 13:35:00	20.2226	20.25996	20.2226	0
2021-01-06 13:40:00	20.2093	20.25396	20.2093	0
2021-01-06 13:45:00	20.2093	20.24729	20.2093	0
2021-01-06 13:50:00	20.236	20.24396	20.236	0
2021-01-06 13:55:00	20.236	20.24063	20.236	0
2021-01-06 14:00:00	20.2226	20.23596	20.2226	0
2021-01-06 14:05:00	20.256	20.2353	20.256	0
2021-01-06 14:10:00	20.2693	20.23597	20.2693	0
2021-01-06 14:15:00	20.276	20.23797	20.276	0
2021-01-06 14:20:00	20.2826	20.24197	20.2826	0
2021-01-06 14:25:00	20.2826	20.24797	20.2826	0
2021-01-06 14:30:00	20.296	20.25664	20.296	0
2021-01-06 14:35:00	20.2893	20.26464	20.2893	0
2021-01-06 14:40:00	20.296	20.27064	20.296	0
2021-01-06 14:45:00	20.3027	20.27731	20.3027	0
2021-01-06 14:50:00	20.2626	20.28131	20.2626	0
2021-01-06 14:55:00	20.2426	20.27997	20.2426	0
2021-01-06 15:00:00	20.2159	20.27463	20.2159	0
2021-01-06 15:05:00	20.1959	20.26662	20.1959	0
2021-01-06 15:10:00	20.1693	20.25529	20.1693	0
2021-01-06 15:15:00	20.1493	20.24196	20.1493	0
2021-01-06 15:20:00	20.1292	20.22528	20.1292	0
2021-01-06 15:25:00	20.1092	20.20727	20.1092	0
2021-01-06 15:30:00	20.0892	20.18659	20.0892	0
2021-01-06 15:35:00	20.0692	20.16324	20.0692	0
2021-01-06 15:40:00	20.0492	20.1419	20.0492	0
2021-01-06 15:45:00	20.0292	20.12056	20.0292	0
2021-01-06 15:50:00	20.0159	20.10056	20.0159	0
2021-01-06 15:55:00	19.9959	20.08056	19.9959	0
2021-01-06 16:00:00	19.9758	20.06121	19.9758	0
2021-01-06 16:05:00	19.9625	20.04253	19.9625	0
2021-01-06 16:10:00	19.9492	20.02453	19.9492	0
2021-01-06 16:15:00	19.9291	20.00652	19.9291	0
2021-01-06 16:20:00	19.9091	19.98851	19.9091	0
2021-01-06 16:25:00	19.8958	19.97117	19.8958	0
2021-01-06 16:30:00	19.8825	19.9545	19.8825	0
2021-01-06 16:35:00	19.8691	19.93849	19.8691	0
2021-01-06 16:40:00	19.8558	19.92248	19.8558	0
2021-01-06 16:45:00	19.8358	19.90647	19.8358	0
2021-01-06 16:50:00	19.8291	19.8918	19.8291	0
2021-01-06 16:55:00	19.8091	19.87646	19.8091	0
2021-01-06 17:00:00	19.8024	19.86178	19.8024	0
2021-01-06 17:05:00	19.7891	19.84778	19.7891	0
2021-01-06 17:10:00	19.7757	19.83444	19.7757	0
2021-01-06 17:15:00	19.7624	19.8211	19.7624	0
2021-01-06 17:20:00	19.7491	19.80776	19.7491	0
2021-01-06 17:25:00	19.7424	19.79509	19.7424	0
2021-01-06 17:30:00	19.7291	19.78242	19.7291	0
2021-01-06 17:35:00	19.7157	19.77041	19.7157	0
2021-01-06 17:40:00	19.7091	19.75841	19.7091	0
2021-01-06 17:45:00	19.6957	19.74707	19.6957	0
2021-01-06 17:50:00	19.6824	19.73507	19.6824	0
2021-01-06 17:55:00	19.669	19.72306	19.669	0
2021-01-06 18:00:00	19.669	19.71239	19.669	0
2021-01-06 18:05:00	19.6557	19.70172	19.6557	0
2021-01-06 18:10:00	19.649	19.69171	19.649	0
2021-01-06 18:15:00	19.6424	19.68171	19.6424	0
2021-01-06 18:20:00	19.629	19.6717	19.629	0
2021-01-06 18:25:00	19.6223	19.66236	19.6223	0
2021-01-06 18:30:00	19.6157	19.65302	19.6157	0
2021-01-06 18:35:00	19.609	19.64435	19.609	0
2021-01-06 18:40:00	19.5957	19.63568	19.5957	0
2021-01-06 18:45:00	19.589	19.62768	19.589	0
2021-01-06 18:50:00	19.589	19.61968	19.589	0
2021-01-06 18:55:00	19.6357	19.61768	19.6357	0
2021-01-06 19:00:00	19.7357	19.62635	19.7357	0
2021-01-06 19:05:00	19.7691	19.63902	19.7691	0
2021-01-06 19:10:00	19.8024	19.65636	19.8024	0
2021-01-06 19:15:00	19.8291	19.67704	19.8291	0
2021-01-06 19:20:00	19.8558	19.70105	19.8558	0
2021-01-06 19:25:00	19.8958	19.72973	19.8958	0
2021-01-06 19:30:00	19.8958	19.75974	19.8958	0
2021-01-06 19:35:00	19.9225	19.79309	19.9225	0
2021-01-06 19:40:00	19.9358	19.82777	19.9358	0
2021-01-06 19:45:00	19.9492	19.85912	19.9492	0
2021-01-06 19:50:00	19.9758	19.88313	19.9758	0
2021-01-06 19:55:00	19.9825	19.90447	19.9825	0
2021-01-06 20:00:00	20.0025	19.92448	20.0025	0
2021-01-06 20:05:00	20.0092	19.94249	20.0092	0
2021-01-06 20:10:00	20.0225	19.95916	20.0225	0
2021-01-06 20:15:00	20.0359	19.97317	20.0359	0
2021-01-06 20:20:00	20.0425	19.98784	20.0425	0
2021-01-06 20:25:00	20.0559	20.00118	20.0559	0
2021-01-06 20:30:00	20.0625	20.01385	20.0625	0
2021-01-06 20:35:00	20.0826	20.02719	20.0826	0
2021-01-06 20:40:00	20.0826	20.03787	20.0826	0
2021-01-06 20:45:00	20.0892	20.04854	20.0892	0
2021-01-06 20:50:00	20.0959	20.05788	20.0959	0
2021-01-06 20:55:00	20.0959	20.06655	20.0959	0
2021-01-06 21:00:00	20.1159	20.07589	20.1159	0
2021-01-06 21:05:00	20.1159	20.08389	20.1159	0
2021-01-06 21:10:00	20.1226	20.0919	20.1226	0
2021-01-06 21:15:00	20.1226	20.09857	20.1226	0
2021-01-06 21:20:00	20.1292	20.10524	20.1292	0
2021-01-06 21:25:00	20.1359	20.11057	20.1359	0
2021-01-06 21:30:00	20.1359	20.1159	20.1359	0
2021-01-06 21:35:00	20.1426	20.12124	20.1426	0
2021-01-06 21:40:00	20.1426	20.12591	20.1426	0
2021-01-06 21:45:00	20.1493	20.13125	20.1493	0
2021-01-06 21:50:00	20.1493	20.13459	20.1493	0
2021-01-06 21:55:00	20.1626	20.13926	20.1626	0
2021-01-06 22:00:00	20.1559	20.14259	20.1559	0
2021-01-06 22:05:00	20.1559	20.14592	20.1559	0
2021-01-06 22:10:00	20.1626	20.14926	20.1626	0
2021-01-06 22:15:00	20.1626	20.15193	20.1626	0
2021-01-06 22:20:00	20.1759	20.15593	20.1759	0
2021-01-06 22:25:00	20.1693	20.1586	20.1693	0
2021-01-06 22:30:00	20.1759	20.16193	20.1759	0
2021-01-06 22:35:00	20.1759	20.16459	20.1759	0
2021-01-06 22:40:00	20.1759	20.16725	20.1759	0
2021-01-06 22:45:00	20.1759	20.16858	20.1759	0
2021-01-06 22:50:00	20.1759	20.17058	20.1759	0
2021-01-06 22:55:00	20.1826	20.17325	20.1826	0
2021-01-06 23:00:00	20.1759	20.17458	20.1759	0
2021-01-06 23:05:00	20.1826	20.17658	20.1826	0
2021-01-06 23:10:00	20.1826	20.17725	20.1826	0
2021-01-06 23:15:00	20.1826	20.17858	20.1826	0
2021-01-06 23:20:00	20.1893	20.17992	20.1893	0
2021-01-06 23:25:00	20.1826	20.18059	20.1826	0
2021-01-06 23:30:00	20.1893	20.18193	20.1893	0
2021-01-06 23:35:00	20.1826	20.1826	20.1826	0
2021-01-06 23:40:00	20.1959	20.1846	20.1959	0
2021-01-06 23:45:00	20.1893	20.18527	20.1893	0
2021-01-06 23:50:00	20.1959	20.18727	20.1959	0
2021-01-06 23:55:00	20.2026	20.18927	20.2026	0
2021-01-07 00:00:00	20.1893	20.18994	20.1893	0
2021-01-07 00:05:00	20.1959	20.19127	20.1959	0
2021-01-07 00:10:00	20.1959	20.19193	20.1959	0
2021-01-07 00:15:00	20.1959	20.19326	20.1959	0
2021-01-07 00:20:00	20.2026	20.19459	20.2026	0
2021-01-07 00:25:00	20.1959	20.19592	20.1959	0
2021-01-07 00:30:00	20.2026	20.19659	20.2026	0
2021-01-07 00:35:00	20.1959	20.19725	20.1959	0
2021-01-07 00:40:00	20.2026	20.19792	20.2026	0
2021-01-07 00:45:00	20.1959	20.19725	20.1959	0
2021-01-07 00:50:00	20.2026	20.19858	20.2026	0
2021-01-07 00:55:00	20.2026	20.19925	20.2026	0
2021-01-07 01:00:00	20.1959	20.19925	20.1959	0
2021-01-07 01:05:00	20.2026	20.19992	20.2026	0
2021-01-07 01:10:00	20.2026	20.19992	20.2026	0
2021-01-07 01:15:00	20.2026	20.20059	20.2026	0
2021-01-07 01:20:00	20.2026	20.20059	20.2026	0
2021-01-07 01:25:00	20.2026	20.20126	20.2026	0
2021-01-07 01:30:00	20.2026	20.20126	20.2026	0
2021-01-07 01:35:00	20.2026	20.20193	20.2026	0
2021-01-07 01:40:00	20.2093	20.2026	20.2093	0
2021-01-07 01:45:00	20.2026	20.2026	20.2026	0
2021-01-07 01:50:00	20.2093	20.20394	20.2093	0
2021-01-07 01:55:00	20.2026	20.20394	20.2026	0
2021-01-07 02:00:00	20.2026	20.20394	20.2026	0
2021-01-07 02:05:00	20.2093	20.20461	20.2093	0
2021-01-07 02:10:00	20.2026	20.20461	20.2026	0
2021-01-07 02:15:00	20.2093	20.20528	20.2093	0
2021-01-07 02:20:00	20.2026	20.20528	20.2026	0
2021-01-07 02:25:00	20.2093	20.20595	20.2093	0
2021-01-07 02:30:00	20.2026	20.20528	20.2026	0
2021-01-07 02:35:00	20.2093	20.20595	20.2093	0
2021-01-07 02:40:00	20.2093	20.20595	20.2093	0
2021-01-07 02:45:00	20.2093	20.20662	20.2093	0
2021-01-07 02:50:00	20.2159	20.20795	20.2159	0
2021-01-07 02:55:00	20.2026	20.20728	20.2026	0
2021-01-07 03:00:00	20.2159	20.20861	20.2159	0
2021-01-07 03:05:00	20.2093	20.20861	20.2093	0
2021-01-07 03:10:00	20.2093	20.20928	20.2093	0
2021-01-07 03:15:00	20.2159	20.20994	20.2159	0
2021-01-07 03:20:00	20.2026	20.20994	20.2026	0
2021-01-07 03:25:00	20.2293	20.21194	20.2293	0
2021-01-07 03:30:00	20.2226	20.21327	20.2226	0
2021-01-07 03:35:00	20.2093	20.21327	20.2093	0
2021-01-07 03:40:00	20.2159	20.21327	20.2159	0
2021-01-07 03:45:00	20.2093	20.21394	20.2093	0
2021-01-07 03:50:00	20.2159	20.21394	20.2159	0
2021-01-07 03:55:00	20.2159	20.2146	20.2159	0
2021-01-07 04:00:00	20.2159	20.21526	20.2159	0
2021-01-07 04:05:00	20.2159	20.21526	20.2159	0
2021-01-07 04:10:00	20.2093	20.21593	20.2093	0
2021-01-07 04:15:00	20.2159	20.21459	20.2159	0
2021-01-07 04:20:00	20.2093	20.21326	20.2093	0
2021-01-07 04:25:00	20.2159	20.21392	20.2159	0
2021-01-07 04:30:00	20.2159	20.21392	20.2159	0
2021-01-07 04:35:00	20.2159	20.21458	20.2159	0
2021-01-07 04:40:00	20.2159	20.21458	20.2159	0
2021-01-07 04:45:00	20.2093	20.21392	20.2093	0
2021-01-07 04:50:00	20.2159	20.21392	20.2159	0
2021-01-07 04:55:00	20.2093	20.21326	20.2093	0
2021-01-07 05:00:00	20.2159	20.21392	20.2159	0
2021-01-07 05:05:00	20.2159	20.21392	20.2159	0
2021-01-07 05:10:00	20.2159	20.21458	20.2159	0
2021-01-07 05:15:00	20.2159	20.21458	20.2159	0
2021-01-07 05:20:00	20.2093	20.21392	20.2093	0
2021-01-07 05:25:00	20.2159	20.21392	20.2159	0
2021-01-07 05:30:00	20.2093	20.21326	20.2093	0
2021-01-07 05:35:00	20.2159	20.21392	20.2159	0
2021-01-07 05:40:00	20.2159	20.21392	20.2159	0
2021-01-07 05:45:00	20.2159	20.21458	20.2159	0
2021-01-07 05:50:00	20.2159	20.21458	20.2159	0
2021-01-07 05:55:00	20.2093	20.21392	20.2093	0
2021-01-07 06:00:00	20.2159	20.21392	20.2159	0
2021-01-07 06:05:00	20.2093	20.21326	20.2093	0
2021-01-07 06:10:00	20.2159	20.21392	20.2159	0
2021-01-07 06:15:00	20.2159	20.21392	20.2159	0
2021-01-07 06:20:00	20.2226	20.21525	20.2226	0
2021-01-07 06:25:00	20.2159	20.21525	20.2159	0
2021-01-07 06:30:00	20.2159	20.21525	20.2159	0
2021-01-07 06:35:00	20.2159	20.21525	20.2159	0
2021-01-07 06:40:00	20.2093	20.21459	20.2093	0
2021-01-07 06:45:00	20.2293	20.21659	20.2293	0
2021-01-07 06:50:00	20.2226	20.21726	20.2226	0
2021-01-07 06:55:00	20.2159	20.21792	20.2159	0
2021-01-07 07:00:00	20.2226	20.21859	20.2226	0
2021-01-07 07:05:00	20.2159	20.21859	20.2159	0
2021-01-07 07:10:00	20.2026	20.21659	20.2026	0
2021-01-07 07:15:00	20.1759	20.21259	20.1759	0
2021-01-07 07:20:00	20.1759	20.20859	20.1759	0
2021-01-07 07:25:00	20.1759	20.20459	20.1759	0
2021-01-07 07:30:00	20.1426	20.19792	20.1426	0
2021-01-07 07:35:00	20.1292	20.18791	20.1292	0
2021-01-07 07:40:00	20.1226	20.17791	20.1226	0
2021-01-07 07:45:00	20.1426	20.17058	20.1426	0
2021-01-07 07:50:00	20.1493	20.16325	20.1493	0
2021-01-07 07:55:00	20.1426	20.15592	20.1426	0
2021-01-07 08:00:00	20.1359	20.14925	20.1359	0
2021-01-07 08:05:00	20.1493	20.14659	20.1493	0
2021-01-07 08:10:00	20.1493	20.14393	20.1493	0
2021-01-07 08:15:00	20.1359	20.13993	20.1359	0
2021-01-07 08:20:00	20.1359	20.13926	20.1359	0
2021-01-07 08:25:00	20.1092	20.13726	20.1092	0
2021-01-07 08:30:00	20.1092	20.13592	20.1092	0
2021-01-07 08:35:00	20.0892	20.13058	20.0892	0
2021-01-07 08:40:00	20.1359	20.12924	20.1359	0
2021-01-07 08:45:00	20.1759	20.13257	20.1759	0
2021-01-07 08:50:00	20.1826	20.13724	20.1826	0
2021-01-07 08:55:00	20.2026	20.14257	20.2026	0
2021-01-07 09:00:00	20.2026	20.1479	20.2026	0
2021-01-07 09:05:00	20.2226	20.15657	20.2226	0
2021-01-07 09:10:00	20.2226	20.16524	20.2226	0
2021-01-07 09:15:00	20.2226	20.17658	20.2226	0
2021-01-07 09:20:00	20.236	20.18926	20.236	0
2021-01-07 09:25:00	20.236	20.20394	20.236	0
2021-01-07 09:30:00	20.2426	20.21461	20.2426	0
2021-01-07 09:35:00	20.2426	20.22128	20.2426	0
2021-01-07 09:40:00	20.2426	20.22728	20.2426	0
2021-01-07 09:45:00	20.2493	20.23195	20.2493	0
2021-01-07 09:50:00	20.2493	20.23662	20.2493	0
2021-01-07 09:55:00	20.256	20.23996	20.256	0
2021-01-07 10:00:00	20.2493	20.24263	20.2493	0
2021-01-07 10:05:00	20.2693	20.2473	20.2693	0
2021-01-07 10:10:00	20.2626	20.24996	20.2626	0
2021-01-07 10:15:00	20.256	20.25196	20.256	0
2021-01-07 10:20:00	20.2693	20.25463	20.2693	0
2021-01-07 10:25:00	20.2626	20.25663	20.2626	0
2021-01-07 10:30:00	20.2626	20.25863	20.2626	0
2021-01-07 10:35:00	20.2693	20.26063	20.2693	0
2021-01-07 10:40:00	20.2626	20.26196	20.2626	0
2021-01-07 10:45:00	20.2693	20.26329	20.2693	0
2021-01-07 10:50:00	20.2693	20.26529	20.2693	0
2021-01-07 10:55:00	20.2693	20.26529	20.2693	0
2021-01-07 11:00:00	20.2693	20.26596	20.2693	0
2021-01-07 11:05:00	20.2693	20.26729	20.2693	0
2021-01-07 11:10:00	20.2626	20.26662	20.2626	0
2021-01-07 11:15:00	20.2626	20.26662	20.2626	0
2021-01-07 11:20:00	20.2693	20.26729	20.2693	0
2021-01-07 11:25:00	20.2626	20.26662	20.2626	0
2021-01-07 11:30:00	20.2693	20.26729	20.2693	0
2021-01-07 11:35:00	20.2626	20.26662	20.2626	0
2021-01-07 11:40:00	20.2693	20.26662	20.2693	0
2021-01-07 11:45:00	20.2626	20.26595	20.2626	0
2021-01-07 11:50:00	20.2626	20.26528	20.2626	0
2021-01-07 11:55:00	20.2693	20.26528	20.2693	0
2021-01-07 12:00:00	20.256	20.26462	20.256	0
2021-01-07 12:05:00	20.2693	20.26529	20.2693	0
2021-01-07 12:10:00	20.2626	20.26462	20.2626	0
2021-01-07 12:15:00	20.2693	20.26529	20.2693	0
2021-01-07 12:20:00	20.2626	20.26462	20.2626	0
2021-01-07 12:25:00	20.2626	20.26462	20.2626	0
2021-01-07 12:30:00	20.2626	20.26395	20.2626	0
2021-01-07 12:35:00	20.2626	20.26395	20.2626	0
2021-01-07 12:40:00	20.2693	20.26462	20.2693	0
2021-01-07 12:45:00	20.2626	20.26395	20.2626	0
2021-01-07 12:50:00	20.2693	20.26528	20.2693	0
2021-01-07 12:55:00	20.2626	20.26461	20.2626	0
2021-01-07 13:00:00	20.2626	20.26461	20.2626	0
2021-01-07 13:05:00	20.2693	20.26461	20.2693	0
2021-01-07 13:10:00	20.2626	20.26461	20.2626	0
2021-01-07 13:15:00	20.2693	20.26528	20.2693	0
2021-01-07 13:20:00	20.2626	20.26528	20.2626	0
2021-01-07 13:25:00	20.236	20.26262	20.236	0
2021-01-07 13:30:00	20.2226	20.25795	20.2226	0
2021-01-07 13:35:00	20.2226	20.25395	20.2226	0
2021-01-07 13:40:00	20.2426	20.25128	20.2426	0
2021-01-07 13:45:00	20.256	20.25062	20.256	0
2021-01-07 13:50:00	20.2493	20.24929	20.2493	0
2021-01-07 13:55:00	20.256	20.24796	20.256	0
2021-01-07 14:00:00	20.296	20.2513	20.296	0
2021-01-07 14:05:00	20.316	20.25597	20.316	0
2021-01-07 14:10:00	20.3293	20.26264	20.3293	0
2021-01-07 14:15:00	20.336	20.27264	20.336	0
2021-01-07 14:20:00	20.3494	20.28532	20.3494	0
2021-01-07 14:25:00	20.3427	20.29733	20.3427	0
2021-01-07 14:30:00	20.3494	20.30801	20.3494	0
2021-01-07 14:35:00	20.376	20.32001	20.376	0
2021-01-07 14:40:00	20.3894	20.33402	20.3894	0
2021-01-07 14:45:00	20.3894	20.34736	20.3894	0
2021-01-07 14:50:00	20.4027	20.35803	20.4027	0
2021-01-07 14:55:00	20.396	20.36603	20.396	0
2021-01-07 15:00:00	20.4027	20.37337	20.4027	0
2021-01-07 15:05:00	20.4094	20.38071	20.4094	0
2021-01-07 15:10:00	20.396	20.38537	20.396	0
2021-01-07 15:15:00	20.4027	20.39137	20.4027	0
2021-01-07 15:20:00	20.396	20.39603	20.396	0
2021-01-07 15:25:00	20.3894	20.39737	20.3894	0
2021-01-07 15:30:00	20.396	20.39803	20.396	0
2021-01-07 15:35:00	20.3894	20.39803	20.3894	0
2021-01-07 15:40:00	20.3894	20.3967	20.3894	0
2021-01-07 15:45:00	20.396	20.3967	20.396	0
2021-01-07 15:50:00	20.3894	20.39537	20.3894	0
2021-01-07 15:55:00	20.3894	20.39337	20.3894	0
2021-01-07 16:00:00	20.376	20.39137	20.376	0
2021-01-07 16:05:00	20.3894	20.39004	20.3894	0
2021-01-07 16:10:00	20.376	20.38804	20.376	0
2021-01-07 16:15:00	20.376	20.3867	20.376	0
2021-01-07 16:20:00	20.376	20.3847	20.376	0
2021-01-07 16:25:00	20.3694	20.3827	20.3694	0
2021-01-07 16:30:00	20.3694	20.3807	20.3694	0
2021-01-07 16:35:00	20.3627	20.37737	20.3627	0
2021-01-07 16:40:00	20.3627	20.3747	20.3627	0
2021-01-07 16:45:00	20.3627	20.37203	20.3627	0
2021-01-07 16:50:00	20.356	20.37003	20.356	0
2021-01-07 16:55:00	20.356	20.36669	20.356	0
2021-01-07 17:00:00	20.356	20.36469	20.356	0
2021-01-07 17:05:00	20.3627	20.36336	20.3627	0
2021-01-07 17:10:00	20.3494	20.3607	20.3494	0
2021-01-07 17:15:00	20.356	20.35936	20.356	0
2021-01-07 17:20:00	20.3494	20.35736	20.3494	0
2021-01-07 17:25:00	20.3427	20.35536	20.3427	0
2021-01-07 17:30:00	20.3494	20.35403	20.3494	0
2021-01-07 17:35:00	20.3427	20.35203	20.3427	0
2021-01-07 17:40:00	20.3494	20.35137	20.3494	0
2021-01-07 17:45:00	20.336	20.34937	20.336	0
2021-01-07 17:50:00	20.3427	20.34804	20.3427	0
2021-01-07 17:55:00	20.336	20.34537	20.336	0
2021-01-07 18:00:00	20.336	20.34403	20.336	0
2021-01-07 18:05:00	20.336	20.34203	20.336	0
2021-01-07 18:10:00	20.336	20.34069	20.336	0
2021-01-07 18:15:00	20.3427	20.34069	20.3427	0
2021-01-07 18:20:00	20.336	20.33935	20.336	0
2021-01-07 18:25:00	20.3293	20.33801	20.3293	0
2021-01-07 18:30:00	20.3293	20.336	20.3293	0
2021-01-07 18:35:00	20.3227	20.33467	20.3227	0
2021-01-07 18:40:00	20.3293	20.33333	20.3293	0
2021-01-07 18:45:00	20.3227	20.332	20.3227	0
2021-01-07 18:50:00	20.3293	20.33133	20.3293	0
2021-01-07 18:55:00	20.3227	20.33	20.3227	0
2021-01-07 19:00:00	20.3293	20.32933	20.3293	0
2021-01-07 19:05:00	20.3293	20.32799	20.3293	0
2021-01-07 19:10:00	20.3227	20.32666	20.3227	0
2021-01-07 19:15:00	20.3227	20.326	20.3227	0
2021-01-07 19:20:00	20.3227	20.32534	20.3227	0
2021-01-07 19:25:00	20.3227	20.32534	20.3227	0
2021-01-07 19:30:00	20.316	20.32401	20.316	0
2021-01-07 19:35:00	20.316	20.32334	20.316	0
2021-01-07 19:40:00	20.3227	20.32268	20.3227	0
2021-01-07 19:45:00	20.316	20.32201	20.316	0
2021-01-07 19:50:00	20.3227	20.32135	20.3227	0
2021-01-07 19:55:00	20.316	20.32002	20.316	0
2021-01-07 20:00:00	20.316	20.31935	20.316	0
2021-01-07 20:05:00	20.316	20.31868	20.316	0
2021-01-07 20:10:00	20.3093	20.31734	20.3093	0
2021-01-07 20:15:00	20.316	20.31667	20.316	0
2021-01-07 20:20:00	20.3093	20.316	20.3093	0
2021-01-07 20:25:00	20.3093	20.31533	20.3093	0
2021-01-07 20:30:00	20.3093	20.31399	20.3093	0
2021-01-07 20:35:00	20.3093	20.31332	20.3093	0
2021-01-07 20:40:00	20.3093	20.31198	20.3093	0
2021-01-07 20:45:00	20.3027	20.31065	20.3027	0
2021-01-07 20:50:00	20.3093	20.30998	20.3093	0
2021-01-07 20:55:00	20.3027	20.30865	20.3027	0
2021-01-07 21:00:00	20.3027	20.30799	20.3027	0
2021-01-07 21:05:00	20.3027	20.30666	20.3027	0
2021-01-07 21:10:00	20.3027	20.306	20.3027	0
2021-01-07 21:15:00	20.3027	20.30534	20.3027	0
2021-01-07 21:20:00	20.296	20.30401	20.296	0
2021-01-07 21:25:00	20.3093	20.30401	20.3093	0
2021-01-07 21:30:00	20.296	20.30268	20.296	0
2021-01-07 21:35:00	20.3027	20.30268	20.3027	0
2021-01-07 21:40:00	20.3027	20.30202	20.3027	0
2021-01-07 21:45:00	20.296	20.30135	20.296	0
2021-01-07 21:50:00	20.3027	20.30135	20.3027	0
2021-01-07 21:55:00	20.296	20.30068	20.296	0
2021-01-07 22:00:00	20.3027	20.30068	20.3027	0
2021-01-07 22:05:00	20.296	20.30001	20.296	0
2021-01-07 22:10:00	20.296	20.30001	20.296	0
2021-01-07 22:15:00	20.296	20.29868	20.296	0
2021-01-07 22:20:00	20.296	20.29868	20.296	0
2021-01-07 22:25:00	20.296	20.29801	20.296	0
2021-01-07 22:30:00	20.2893	20.29667	20.2893	0
2021-01-07 22:35:00	20.296	20.29667	20.296	0
2021-01-07 22:40:00	20.2893	20.29533	20.2893	0
2021-01-07 22:45:00	20.2893	20.29466	20.2893	0
2021-01-07 22:50:00	20.2893	20.29332	20.2893	0
2021-01-07 22:55:00	20.2826	20.29198	20.2826	0
2021-01-07 23:00:00	20.2893	20.29131	20.2893	0
2021-01-07 23:05:00	20.2826	20.28997	20.2826	0
2021-01-07 23:10:00	20.2893	20.2893	20.2893	0
2021-01-07 23:15:00	20.2826	20.28796	20.2826	0
2021-01-07 23:20:00	20.2893	20.28796	20.2893	0
2021-01-07 23:25:00	20.2826	20.28662	20.2826	0
2021-01-07 23:30:00	20.2826	20.28595	20.2826	0
2021-01-07 23:35:00	20.2826	20.28528	20.2826	0
2021-01-07 23:40:00	20.2826	20.28461	20.2826	0
2021-01-07 23:45:00	20.2826	20.28461	20.2826	0
2021-01-07 23:50:00	20.2826	20.28394	20.2826	0
2021-01-07 23:55:00	20.3027	20.28595	20.3027	0
2021-01-08 00:00:00	20.296	20.28662	20.296	0
2021-01-08 00:05:00	20.2893	20.28729	20.2893	0
2021-01-08 00:10:00	20.2893	20.28729	20.2893	0
2021-01-08 00:15:00	20.2893	20.28796	20.2893	0
2021-01-08 00:20:00	20.2893	20.28863	20.2893	0
2021-01-08 00:25:00	20.2893	20.2893	20.2893	0
2021-01-08 00:30:00	20.2826	20.2893	20.2826	0
2021-01-08 00:35:00	20.2893	20.28997	20.2893	0
2021-01-08 00:40:00	20.2826	20.28997	20.2826	0
2021-01-08 00:45:00	20.2893	20.28863	20.2893	0
2021-01-08 00:50:00	20.2893	20.28796	20.2893	0
2021-01-08 00:55:00	20.2826	20.28729	20.2826	0
2021-01-08 01:00:00	20.2826	20.28662	20.2826	0
2021-01-08 01:05:00	20.2826	20.28595	20.2826	0
2021-01-08 01:10:00	20.2826	20.28528	20.2826	0
2021-01-08 01:15:00	20.2826	20.28461	20.2826	0
2021-01-08 01:20:00	20.2826	20.28461	20.2826	0
2021-01-08 01:25:00	20.2826	20.28394	20.2826	0
2021-01-08 01:30:00	20.276	20.28328	20.276	0
2021-01-08 01:35:00	20.2893	20.28328	20.2893	0
2021-01-08 01:40:00	20.2826	20.28261	20.2826	0
2021-01-08 01:45:00	20.2826	20.28261	20.2826	0
2021-01-08 01:50:00	20.2826	20.28261	20.2826	0
2021-01-08 01:55:00	20.276	20.28195	20.276	0
2021-01-08 02:00:00	20.2826	20.28195	20.2826	0
2021-01-08 02:05:00	20.276	20.28129	20.276	0
2021-01-08 02:10:00	20.296	20.28263	20.296	0
2021-01-08 02:15:00	20.2826	20.28263	20.2826	0
2021-01-08 02:20:00	20.276	20.28263	20.276	0
2021-01-08 02:25:00	20.2826	20.28196	20.2826	0
2021-01-08 02:30:00	20.276	20.2813	20.276	0
2021-01-08 02:35:00	20.2826	20.2813	20.2826	0
2021-01-08 02:40:00	20.2826	20.2813	20.2826	0
2021-01-08 02:45:00	20.276	20.2813	20.276	0
2021-01-08 02:50:00	20.276	20.28064	20.276	0
2021-01-08 02:55:00	20.276	20.28064	20.276	0
2021-01-08 03:00:00	20.276	20.27864	20.276	0
2021-01-08 03:05:00	20.276	20.27798	20.276	0
2021-01-08 03:10:00	20.276	20.27798	20.276	0
2021-01-08 03:15:00	20.2826	20.27798	20.2826	0
2021-01-08 03:20:00	20.2693	20.27731	20.2693	0
2021-01-08 03:25:00	20.276	20.27665	20.276	0
2021-01-08 03:30:00	20.2693	20.27532	20.2693	0
2021-01-08 03:35:00	20.2693	20.27465	20.2693	0
2021-01-08 03:40:00	20.2693	20.27398	20.2693	0
2021-01-08 03:45:00	20.2693	20.27331	20.2693	0
2021-01-08 03:50:00	20.2626	20.27197	20.2626	0
2021-01-08 03:55:00	20.256	20.26997	20.256	0
2021-01-08 04:00:00	20.2693	20.2693	20.2693	0
2021-01-08 04:05:00	20.256	20.26664	20.256	0
2021-01-08 04:10:00	20.2626	20.26597	20.2626	0
2021-01-08 04:15:00	20.2626	20.26463	20.2626	0
2021-01-08 04:20:00	20.256	20.2633	20.256	0
2021-01-08 04:25:00	20.256	20.26197	20.256	0
2021-01-08 04:30:00	20.256	20.26064	20.256	0
2021-01-08 04:35:00	20.2493	20.25864	20.2493	0
2021-01-08 04:40:00	20.2493	20.25731	20.2493	0
2021-01-08 04:45:00	20.256	20.25731	20.256	0
2021-01-08 04:50:00	20.2493	20.25531	20.2493	0
2021-01-08 04:55:00	20.256	20.25531	20.256	0
2021-01-08 05:00:00	20.2493	20.25398	20.2493	0
2021-01-08 05:05:00	20.256	20.25332	20.256	0
2021-01-08 05:10:00	20.2426	20.25198	20.2426	0
2021-01-08 05:15:00	20.2493	20.25131	20.2493	0
2021-01-08 05:20:00	20.2493	20.25064	20.2493	0
2021-01-08 05:25:00	20.2426	20.24997	20.2426	0
2021-01-08 05:30:00	20.2493	20.24997	20.2493	0
2021-01-08 05:35:00	20.2426	20.24863	20.2426	0
2021-01-08 05:40:00	20.2426	20.24796	20.2426	0
2021-01-08 05:45:00	20.2426	20.24662	20.2426	0
2021-01-08 05:50:00	20.2426	20.24595	20.2426	0
2021-01-08 05:55:00	20.2426	20.24461	20.2426	0
2021-01-08 06:00:00	20.2426	20.24461	20.2426	0
2021-01-08 06:05:00	20.236	20.24328	20.236	0
2021-01-08 06:10:00	20.236	20.24195	20.236	0
2021-01-08 06:15:00	20.2426	20.24195	20.2426	0
2021-01-08 06:20:00	20.2293	20.23995	20.2293	0
2021-01-08 06:25:00	20.2426	20.23995	20.2426	0
2021-01-08 06:30:00	20.2226	20.23795	20.2226	0
2021-01-08 06:35:00	20.1826	20.23195	20.1826	0
2021-01-08 06:40:00	20.1493	20.22262	20.1493	0
2021-01-08 06:45:00	20.1426	20.21262	20.1426	0
2021-01-08 06:50:00	20.1159	20.19995	20.1159	0
2021-01-08 06:55:00	20.0959	20.18594	20.0959	0
2021-01-08 07:00:00	20.0892	20.17126	20.0892	0
2021-01-08 07:05:00	20.0692	20.15392	20.0692	0
2021-01-08 07:10:00	20.0692	20.13791	20.0692	0
2021-01-08 07:15:00	20.0559	20.11924	20.0559	0
2021-01-08 07:20:00	20.0692	20.1039	20.0692	0
2021-01-08 07:25:00	20.0826	20.0939	20.0826	0
2021-01-08 07:30:00	20.0826	20.08723	20.0826	0
2021-01-08 07:35:00	20.0759	20.08056	20.0759	0
2021-01-08 07:40:00	20.0625	20.07522	20.0625	0
2021-01-08 07:45:00	20.0559	20.07122	20.0559	0
2021-01-08 07:50:00	20.0425	20.06655	20.0425	0
2021-01-08 07:55:00	20.0359	20.06322	20.0359	0
2021-01-08 08:00:00	20.0492	20.06122	20.0492	0
2021-01-08 08:05:00	20.0959	20.06522	20.0959	0
2021-01-08 08:10:00	20.1159	20.06989	20.1159	0
2021-01-08 08:15:00	20.1359	20.07522	20.1359	0
2021-01-08 08:20:00	20.1359	20.08055	20.1359	0
2021-01-08 08:25:00	20.1559	20.08855	20.1559	0
2021-01-08 08:30:00	20.1626	20.09856	20.1626	0
2021-01-08 08:35:00	20.1693	20.1099	20.1693	0
2021-01-08 08:40:00	20.1759	20.12324	20.1759	0
2021-01-08 08:45:00	20.1759	20.13724	20.1759	0
2021-01-08 08:50:00	20.1893	20.15125	20.1893	0
2021-01-08 08:55:00	20.1759	20.15925	20.1759	0
2021-01-08 09:00:00	20.1826	20.16592	20.1826	0
2021-01-08 09:05:00	20.1893	20.17126	20.1893	0
2021-01-08 09:10:00	20.1559	20.17326	20.1559	0
2021-01-08 09:15:00	20.1426	20.17193	20.1426	0
2021-01-08 09:20:00	20.1226	20.16793	20.1226	0
2021-01-08 09:25:00	20.1359	20.16459	20.1359	0
2021-01-08 09:30:00	20.1226	20.15926	20.1226	0
2021-01-08 09:35:00	20.1226	20.15393	20.1226	0
2021-01-08 09:40:00	20.1226	20.14726	20.1226	0
2021-01-08 09:45:00	20.1159	20.14126	20.1159	0
2021-01-08 09:50:00	20.1159	20.13459	20.1159	0
2021-01-08 09:55:00	20.1092	20.12658	20.1092	0
2021-01-08 10:00:00	20.1159	20.12258	20.1159	0
2021-01-08 10:05:00	20.1092	20.11924	20.1092	0
2021-01-08 10:10:00	20.1092	20.1179	20.1092	0
2021-01-08 10:15:00	20.1092	20.11523	20.1092	0
2021-01-08 10:20:00	20.1092	20.11389	20.1092	0
2021-01-08 10:25:00	20.1426	20.11589	20.1426	0
2021-01-08 10:30:00	20.1759	20.12122	20.1759	0
2021-01-08 10:35:00	20.1759	20.12722	20.1759	0
2021-01-08 10:40:00	20.1493	20.13056	20.1493	0
2021-01-08 10:45:00	20.1226	20.1319	20.1226	0
2021-01-08 10:50:00	20.1493	20.13524	20.1493	0
2021-01-08 10:55:00	20.1893	20.14325	20.1893	0
2021-01-08 11:00:00	20.2026	20.15259	20.2026	0
2021-01-08 11:05:00	20.2026	20.16193	20.2026	0
2021-01-08 11:10:00	20.2159	20.1726	20.2159	0
2021-01-08 11:15:00	20.2159	20.17993	20.2159	0
2021-01-08 11:20:00	20.236	20.18594	20.236	0
2021-01-08 11:25:00	20.2293	20.19128	20.2293	0
2021-01-08 11:30:00	20.236	20.19995	20.236	0
2021-01-08 11:35:00	20.2426	20.21195	20.2426	0
2021-01-08 11:40:00	20.2426	20.22128	20.2426	0
2021-01-08 11:45:00	20.2493	20.22728	20.2493	0
2021-01-08 11:50:00	20.2493	20.23195	20.2493	0
2021-01-08 11:55:00	20.2426	20.23595	20.2426	0
2021-01-08 12:00:00	20.2426	20.23862	20.2426	0
2021-01-08 12:05:00	20.256	20.24263	20.256	0
2021-01-08 12:10:00	20.2693	20.24596	20.2693	0
2021-01-08 12:15:00	20.2626	20.24929	20.2626	0
2021-01-08 12:20:00	20.276	20.25329	20.276	0
2021-01-08 12:25:00	20.2693	20.25596	20.2693	0
2021-01-08 12:30:00	20.276	20.2593	20.276	0
2021-01-08 12:35:00	20.276	20.26197	20.276	0
2021-01-08 12:40:00	20.2826	20.2653	20.2826	0
2021-01-08 12:45:00	20.2826	20.2693	20.2826	0
2021-01-08 12:50:00	20.276	20.27264	20.276	0
2021-01-08 12:55:00	20.2826	20.2753	20.2826	0
2021-01-08 13:00:00	20.2826	20.27663	20.2826	0
2021-01-08 13:05:00	20.2826	20.27863	20.2826	0
2021-01-08 13:10:00	20.2826	20.27929	20.2826	0
2021-01-08 13:15:00	20.276	20.27996	20.276	0
2021-01-08 13:20:00	20.2693	20.27929	20.2693	0
2021-01-08 13:25:00	20.256	20.27729	20.256	0
2021-01-08 13:30:00	20.2826	20.27729	20.2826	0
2021-01-08 13:35:00	20.2826	20.27729	20.2826	0
2021-01-08 13:40:00	20.2826	20.27795	20.2826	0
2021-01-08 13:45:00	20.2826	20.27795	20.2826	0
2021-01-08 13:50:00	20.2826	20.27795	20.2826	0
2021-01-08 13:55:00	20.2826	20.27795	20.2826	0
2021-01-08 14:00:00	20.2826	20.27795	20.2826	0
2021-01-08 14:05:00	20.2893	20.27928	20.2893	0
2021-01-08 14:10:00	20.2826	20.28061	20.2826	0
2021-01-08 14:15:00	20.2893	20.28394	20.2893	0
2021-01-08 14:20:00	20.2893	20.28461	20.2893	0
2021-01-08 14:25:00	20.2826	20.28461	20.2826	0
2021-01-08 14:30:00	20.2893	20.28528	20.2893	0
2021-01-08 14:35:00	20.2826	20.28528	20.2826	0
2021-01-08 14:40:00	20.2893	20.28595	20.2893	0
2021-01-08 14:45:00	20.2826	20.28595	20.2826	0
2021-01-08 14:50:00	20.2893	20.28662	20.2893	0
2021-01-08 14:55:00	20.2826	20.28595	20.2826	0
2021-01-08 15:00:00	20.2826	20.28595	20.2826	0
2021-01-08 15:05:00	20.2893	20.28595	20.2893	0
2021-01-08 15:10:00	20.2826	20.28528	20.2826	0
2021-01-08 15:15:00	20.2893	20.28595	20.2893	0
2021-01-08 15:20:00	20.2826	20.28528	20.2826	0
2021-01-08 15:25:00	20.2826	20.28528	20.2826	0
2021-01-08 15:30:00	20.2826	20.28461	20.2826	0
2021-01-08 15:35:00	20.2826	20.28461	20.2826	0
2021-01-08 15:40:00	20.2826	20.28394	20.2826	0
2021-01-08 15:45:00	20.2826	20.28394	20.2826	0
2021-01-08 15:50:00	20.2826	20.28394	20.2826	0
2021-01-08 15:55:00	20.2826	20.28327	20.2826	0
2021-01-08 16:00:00	20.276	20.28261	20.276	0
2021-01-08 16:05:00	20.2826	20.28194	20.2826	0
2021-01-08 16:10:00	20.276	20.28128	20.276	0
2021-01-08 16:15:00	20.296	20.28262	20.296	0
2021-01-08 16:20:00	20.2826	20.28262	20.2826	0
2021-01-08 16:25:00	20.2826	20.28262	20.2826	0
2021-01-08 16:30:00	20.2826	20.28262	20.2826	0
2021-01-08 16:35:00	20.2826	20.28262	20.2826	0
2021-01-08 16:40:00	20.2826	20.28262	20.2826	0
2021-01-08 16:45:00	20.276	20.28196	20.276	0
2021-01-08 16:50:00	20.2826	20.28262	20.2826	0
2021-01-08 16:55:00	20.2826	20.28262	20.2826	0
2021-01-08 17:00:00	20.276	20.28262	20.276	0
2021-01-08 17:05:00	20.276	20.28062	20.276	0
2021-01-08 17:10:00	20.276	20.27996	20.276	0
2021-01-08 17:15:00	20.2826	20.27996	20.2826	0
2021-01-08 17:20:00	20.276	20.2793	20.276	0
2021-01-08 17:25:00	20.2826	20.2793	20.2826	0
2021-01-08 17:30:00	20.276	20.27864	20.276	0
2021-01-08 17:35:00	20.276	20.27864	20.276	0
2021-01-08 17:40:00	20.2826	20.27864	20.2826	0
2021-01-08 17:45:00	20.276	20.27798	20.276	0
2021-01-08 17:50:00	20.2826	20.27864	20.2826	0
2021-01-08 17:55:00	20.276	20.27864	20.276	0
2021-01-08 18:00:00	20.2826	20.2793	20.2826	0
2021-01-08 18:05:00	20.276	20.27864	20.276	0
2021-01-08 18:10:00	20.276	20.27864	20.276	0
2021-01-08 18:15:00	20.276	20.27798	20.276	0
2021-01-08 18:20:00	20.2693	20.27731	20.2693	0
2021-01-08 18:25:00	20.2826	20.27797	20.2826	0
2021-01-08 18:30:00	20.276	20.27731	20.276	0
2021-01-08 18:35:00	20.2826	20.27797	20.2826	0
2021-01-08 18:40:00	20.2826	20.27797	20.2826	0
2021-01-08 18:45:00	20.276	20.27797	20.276	0
2021-01-08 18:50:00	20.2826	20.27797	20.2826	0
2021-01-08 18:55:00	20.276	20.27797	20.276	0
2021-01-08 19:00:00	20.276	20.27797	20.276	0
2021-01-08 19:05:00	20.2893	20.2793	20.2893	0
2021-01-08 19:10:00	20.2826	20.28063	20.2826	0
2021-01-08 19:15:00	20.2826	20.28063	20.2826	0
2021-01-08 19:20:00	20.2826	20.28129	20.2826	0
2021-01-08 19:25:00	20.276	20.28063	20.276	0
2021-01-08 19:30:00	20.2826	20.28063	20.2826	0
2021-01-08 19:35:00	20.276	20.28063	20.276	0
2021-01-08 19:40:00	20.2826	20.28063	20.2826	0
2021-01-08 19:45:00	20.2826	20.28129	20.2826	0
2021-01-08 19:50:00	20.276	20.28129	20.276	0
2021-01-08 19:55:00	20.276	20.27996	20.276	0
2021-01-08 20:00:00	20.2693	20.27863	20.2693	0
2021-01-08 20:05:00	20.2826	20.27863	20.2826	0
2021-01-08 20:10:00	20.2693	20.2773	20.2693	0
2021-01-08 20:15:00	20.2826	20.27796	20.2826	0
2021-01-08 20:20:00	20.2826	20.27796	20.2826	0
2021-01-08 20:25:00	20.2693	20.27729	20.2693	0
2021-01-08 20:30:00	20.276	20.27663	20.276	0
2021-01-08 20:35:00	20.2693	20.2753	20.2693	0
2021-01-08 20:40:00	20.276	20.2753	20.276	0
2021-01-08 20:45:00	20.2693	20.27463	20.2693	0
2021-01-08 20:50:00	20.2826	20.27596	20.2826	0
2021-01-08 20:55:00	20.2826	20.27596	20.2826	0
2021-01-08 21:00:00	20.276	20.27663	20.276	0
2021-01-08 21:05:00	20.276	20.27597	20.276	0
2021-01-08 21:10:00	20.2826	20.27597	20.2826	0
2021-01-08 21:15:00	20.2693	20.27597	20.2693	0
2021-01-08 21:20:00	20.276	20.27597	20.276	0
2021-01-08 21:25:00	20.2693	20.27597	20.2693	0
2021-01-08 21:30:00	20.276	20.27597	20.276	0
2021-01-08 21:35:00	20.2693	20.27597	20.2693	0
2021-01-08 21:40:00	20.2693	20.27464	20.2693	0
2021-01-08 21:45:00	20.2693	20.27331	20.2693	0
2021-01-08 21:50:00	20.2693	20.27264	20.2693	0
2021-01-08 21:55:00	20.2693	20.27197	20.2693	0
2021-01-08 22:00:00	20.2626	20.26997	20.2626	0
2021-01-08 22:05:00	20.2693	20.26997	20.2693	0
2021-01-08 22:10:00	20.2626	20.26863	20.2626	0
2021-01-08 22:15:00	20.2693	20.26863	20.2693	0
2021-01-08 22:20:00	20.2693	20.26796	20.2693	0
2021-01-08 22:25:00	20.2626	20.26729	20.2626	0
2021-01-08 22:30:00	20.2693	20.26729	20.2693	0
2021-01-08 22:35:00	20.2626	20.26662	20.2626	0
2021-01-08 22:40:00	20.2693	20.26662	20.2693	0
2021-01-08 22:45:00	20.2626	20.26595	20.2626	0
2021-01-08 22:50:00	20.2626	20.26595	20.2626	0
2021-01-08 22:55:00	20.2693	20.26595	20.2693	0
2021-01-08 23:00:00	20.2626	20.26595	20.2626	0
2021-01-08 23:05:00	20.2693	20.26595	20.2693	0
2021-01-08 23:10:00	20.2626	20.26528	20.2626	0
2021-01-08 23:15:00	20.2693	20.26595	20.2693	0
2021-01-08 23:20:00	20.2626	20.26528	20.2626	0
2021-01-08 23:25:00	20.256	20.26462	20.256	0
2021-01-08 23:30:00	20.2626	20.26395	20.2626	0
2021-01-08 23:35:00	20.2626	20.26395	20.2626	0
2021-01-08 23:40:00	20.2693	20.26462	20.2693	0
2021-01-08 23:45:00	20.2626	20.26395	20.2626	0
2021-01-08 23:50:00	20.2626	20.26395	20.2626	0
2021-01-08 23:55:00	20.2626	20.26328	20.2626	0
2021-01-09 00:00:00	20.256	20.26262	20.256	0
2021-01-09 00:05:00	20.256	20.26129	20.256	0
2021-01-09 00:10:00	20.256	20.26063	20.256	0
2021-01-09 00:15:00	20.2626	20.26129	20.2626	0
2021-01-09 00:20:00	20.256	20.26063	20.256	0
2021-01-09 00:25:00	20.256	20.25997	20.256	0
2021-01-09 00:30:00	20.2626	20.2593	20.2626	0
2021-01-09 00:35:00	20.256	20.25864	20.256	0
2021-01-09 00:40:00	20.256	20.25798	20.256	0
2021-01-09 00:45:00	20.256	20.25732	20.256	0
2021-01-09 00:50:00	20.256	20.25732	20.256	0
2021-01-09 00:55:00	20.256	20.25732	20.256	0
2021-01-09 01:00:00	20.256	20.25732	20.256	0
2021-01-09 01:05:00	20.256	20.25666	20.256	0
2021-01-09 01:10:00	20.2493	20.25599	20.2493	0
2021-01-09 01:15:00	20.256	20.25599	20.256	0
2021-01-09 01:20:00	20.256	20.25533	20.256	0
2021-01-09 01:25:00	20.256	20.25533	20.256	0
2021-01-09 01:30:00	20.256	20.25533	20.256	0
2021-01-09 01:35:00	20.2493	20.25466	20.2493	0
2021-01-09 01:40:00	20.256	20.25466	20.256	0
2021-01-09 01:45:00	20.2493	20.25399	20.2493	0
2021-01-09 01:50:00	20.256	20.25399	20.256	0
2021-01-09 01:55:00	20.256	20.25399	20.256	0
2021-01-09 02:00:00	20.2493	20.25399	20.2493	0
2021-01-09 02:05:00	20.256	20.25399	20.256	0
2021-01-09 02:10:00	20.2493	20.25332	20.2493	0
2021-01-09 02:15:00	20.256	20.25332	20.256	0
2021-01-09 02:20:00	20.2493	20.25265	20.2493	0
2021-01-09 02:25:00	20.256	20.25332	20.256	0
2021-01-09 02:30:00	20.2493	20.25265	20.2493	0
2021-01-09 02:35:00	20.2493	20.25265	20.2493	0
2021-01-09 02:40:00	20.256	20.25265	20.256	0
2021-01-09 02:45:00	20.2426	20.25131	20.2426	0
2021-01-09 02:50:00	20.2493	20.25131	20.2493	0
2021-01-09 02:55:00	20.2493	20.25064	20.2493	0
2021-01-09 03:00:00	20.2493	20.25064	20.2493	0
2021-01-09 03:05:00	20.2426	20.2493	20.2426	0
2021-01-09 03:10:00	20.2426	20.24863	20.2426	0
2021-01-09 03:15:00	20.256	20.24863	20.256	0
2021-01-09 03:20:00	20.2426	20.24796	20.2426	0
2021-01-09 03:25:00	20.2493	20.24796	20.2493	0
2021-01-09 03:30:00	20.2426	20.24662	20.2426	0
2021-01-09 03:35:00	20.256	20.24796	20.256	0
2021-01-09 03:40:00	20.2493	20.24796	20.2493	0
2021-01-09 03:45:00	20.2426	20.24729	20.2426	0
2021-01-09 03:50:00	20.2493	20.24729	20.2493	0
2021-01-09 03:55:00	20.2426	20.24729	20.2426	0
2021-01-09 04:00:00	20.2493	20.24796	20.2493	0
2021-01-09 04:05:00	20.2426	20.24662	20.2426	0
2021-01-09 04:10:00	20.2493	20.24729	20.2493	0
2021-01-09 04:15:00	20.2493	20.24729	20.2493	0
2021-01-09 04:20:00	20.2426	20.24729	20.2426	0
2021-01-09 04:25:00	20.2493	20.24662	20.2493	0
2021-01-09 04:30:00	20.2426	20.24595	20.2426	0
2021-01-09 04:35:00	20.2426	20.24595	20.2426	0
2021-01-09 04:40:00	20.2426	20.24528	20.2426	0
2021-01-09 04:45:00	20.2426	20.24528	20.2426	0
2021-01-09 04:50:00	20.2426	20.24461	20.2426	0
2021-01-09 04:55:00	20.2426	20.24461	20.2426	0
2021-01-09 05:00:00	20.2426	20.24394	20.2426	0
2021-01-09 05:05:00	20.236	20.24261	20.236	0
2021-01-09 05:10:00	20.2426	20.24261	20.2426	0
2021-01-09 05:15:00	20.2426	20.24194	20.2426	0
2021-01-09 05:20:00	20.2426	20.24194	20.2426	0
2021-01-09 05:25:00	20.2426	20.24194	20.2426	0
2021-01-09 05:30:00	20.2426	20.24194	20.2426	0
2021-01-09 05:35:00	20.2493	20.24261	20.2493	0
2021-01-09 05:40:00	20.2426	20.24261	20.2426	0
2021-01-09 05:45:00	20.2493	20.24328	20.2493	0
2021-01-09 05:50:00	20.2426	20.24328	20.2426	0
2021-01-09 05:55:00	20.2426	20.24394	20.2426	0
2021-01-09 06:00:00	20.2426	20.24394	20.2426	0
2021-01-09 06:05:00	20.2426	20.24394	20.2426	0
2021-01-09 06:10:00	20.2426	20.24394	20.2426	0
2021-01-09 06:15:00	20.236	20.24328	20.236	0
2021-01-09 06:20:00	20.2426	20.24328	20.2426	0
2021-01-09 06:25:00	20.236	20.24195	20.236	0
2021-01-09 06:30:00	20.2426	20.24195	20.2426	0
2021-01-09 06:35:00	20.2426	20.24128	20.2426	0
2021-01-09 06:40:00	20.2426	20.24128	20.2426	0
2021-01-09 06:45:00	20.2426	20.24128	20.2426	0
2021-01-09 06:50:00	20.2293	20.23995	20.2293	0
2021-01-09 06:55:00	20.2426	20.23995	20.2426	0
2021-01-09 07:00:00	20.236	20.23929	20.236	0
2021-01-09 07:05:00	20.236	20.23929	20.236	0
2021-01-09 07:10:00	20.236	20.23863	20.236	0
2021-01-09 07:15:00	20.2426	20.23929	20.2426	0
2021-01-09 07:20:00	20.2493	20.23996	20.2493	0
2021-01-09 07:25:00	20.2426	20.23996	20.2426	0
2021-01-09 07:30:00	20.2426	20.23996	20.2426	0
2021-01-09 07:35:00	20.2426	20.23996	20.2426	0
2021-01-09 07:40:00	20.236	20.24063	20.236	0
2021-01-09 07:45:00	20.2426	20.24063	20.2426	0
2021-01-09 07:50:00	20.236	20.24063	20.236	0
2021-01-09 07:55:00	20.2426	20.24129	20.2426	0
2021-01-09 08:00:00	20.236	20.24129	20.236	0
2021-01-09 08:05:00	20.2426	20.24129	20.2426	0
2021-01-09 08:10:00	20.236	20.23996	20.236	0
2021-01-09 08:15:00	20.236	20.2393	20.236	0
2021-01-09 08:20:00	20.236	20.23864	20.236	0
2021-01-09 08:25:00	20.2293	20.23731	20.2293	0
2021-01-09 08:30:00	20.2426	20.23797	20.2426	0
2021-01-09 08:35:00	20.236	20.23731	20.236	0
2021-01-09 08:40:00	20.2426	20.23797	20.2426	0
2021-01-09 08:45:00	20.2293	20.23664	20.2293	0
2021-01-09 08:50:00	20.2426	20.2373	20.2426	0
2021-01-09 08:55:00	20.236	20.23664	20.236	0
2021-01-09 09:00:00	20.2293	20.23597	20.2293	0
2021-01-09 09:05:00	20.236	20.23597	20.236	0
2021-01-09 09:10:00	20.2293	20.2353	20.2293	0
2021-01-09 09:15:00	20.236	20.23597	20.236	0
2021-01-09 09:20:00	20.2293	20.23464	20.2293	0
2021-01-09 09:25:00	20.236	20.23464	20.236	0
2021-01-09 09:30:00	20.236	20.23398	20.236	0
2021-01-09 09:35:00	20.236	20.23465	20.236	0
2021-01-09 09:40:00	20.2293	20.23332	20.2293	0
2021-01-09 09:45:00	20.2293	20.23265	20.2293	0
2021-01-09 09:50:00	20.236	20.23332	20.236	0
2021-01-09 09:55:00	20.2293	20.23265	20.2293	0
2021-01-09 10:00:00	20.236	20.23332	20.236	0
2021-01-09 10:05:00	20.2293	20.23265	20.2293	0
2021-01-09 10:10:00	20.2293	20.23265	20.2293	0
2021-01-09 10:15:00	20.2293	20.23198	20.2293	0
2021-01-09 10:20:00	20.2293	20.23131	20.2293	0
2021-01-09 10:25:00	20.2293	20.23064	20.2293	0
2021-01-09 10:30:00	20.2293	20.23064	20.2293	0
2021-01-09 10:35:00	20.2426	20.23197	20.2426	0
2021-01-09 10:40:00	20.2293	20.2313	20.2293	0
2021-01-09 10:45:00	20.2293	20.2313	20.2293	0
2021-01-09 10:50:00	20.2293	20.23063	20.2293	0
2021-01-09 10:55:00	20.2293	20.23063	20.2293	0
2021-01-09 11:00:00	20.236	20.2313	20.236	0
2021-01-09 11:05:00	20.2293	20.2313	20.2293	0
2021-01-09 11:10:00	20.2293	20.2313	20.2293	0
2021-01-09 11:15:00	20.2293	20.2313	20.2293	0
2021-01-09 11:20:00	20.2293	20.2313	20.2293	0
2021-01-09 11:25:00	20.2293	20.22997	20.2293	0
2021-01-09 11:30:00	20.2293	20.22997	20.2293	0
2021-01-09 11:35:00	20.2293	20.22997	20.2293	0
2021-01-09 11:40:00	20.2293	20.22997	20.2293	0
2021-01-09 11:45:00	20.2293	20.22997	20.2293	0
2021-01-09 11:50:00	20.2293	20.2293	20.2293	0
2021-01-09 11:55:00	20.2293	20.2293	20.2293	0
2021-01-09 12:00:00	20.2293	20.2293	20.2293	0
2021-01-09 12:05:00	20.2293	20.2293	20.2293	0
2021-01-09 12:10:00	20.2293	20.2293	20.2293	0
2021-01-09 12:15:00	20.2293	20.2293	20.2293	0
2021-01-09 12:20:00	20.256	20.23197	20.256	0
2021-01-09 12:25:00	20.2493	20.23397	20.2493	0
2021-01-09 12:30:00	20.236	20.23464	20.236	0
2021-01-09 12:35:00	20.256	20.23731	20.256	0
2021-01-09 12:40:00	20.2493	20.23931	20.2493	0
2021-01-09 12:45:00	20.2426	20.24064	20.2426	0
2021-01-09 12:50:00	20.2426	20.24197	20.2426	0
2021-01-09 12:55:00	20.2426	20.2433	20.2426	0
2021-01-09 13:00:00	20.2426	20.24463	20.2426	0
2021-01-09 13:05:00	20.2426	20.24596	20.2426	0
2021-01-09 13:10:00	20.236	20.24396	20.236	0
2021-01-09 13:15:00	20.2426	20.24329	20.2426	0
2021-01-09 13:20:00	20.236	20.24329	20.236	0
2021-01-09 13:25:00	20.2426	20.24195	20.2426	0
2021-01-09 13:30:00	20.236	20.24062	20.236	0
2021-01-09 13:35:00	20.2426	20.24062	20.2426	0
2021-01-09 13:40:00	20.2426	20.24062	20.2426	0
2021-01-09 13:45:00	20.236	20.23996	20.236	0
2021-01-09 13:50:00	20.2426	20.23996	20.2426	0
2021-01-09 13:55:00	20.2293	20.23863	20.2293	0
2021-01-09 14:00:00	20.236	20.23863	20.236	0
2021-01-09 14:05:00	20.2293	20.2373	20.2293	0
2021-01-09 14:10:00	20.236	20.2373	20.236	0
2021-01-09 14:15:00	20.2293	20.23597	20.2293	0
2021-01-09 14:20:00	20.236	20.23597	20.236	0
2021-01-09 14:25:00	20.236	20.23531	20.236	0
2021-01-09 14:30:00	20.2293	20.23398	20.2293	0
2021-01-09 14:35:00	20.2293	20.23331	20.2293	0
2021-01-09 14:40:00	20.2293	20.23198	20.2293	0
2021-01-09 14:45:00	20.236	20.23265	20.236	0
2021-01-09 14:50:00	20.2293	20.23198	20.2293	0
2021-01-09 14:55:00	20.236	20.23265	20.236	0
2021-01-09 15:00:00	20.2293	20.23198	20.2293	0
2021-01-09 15:05:00	20.2293	20.23198	20.2293	0
2021-01-09 15:10:00	20.236	20.23198	20.236	0
2021-01-09 15:15:00	20.2226	20.23064	20.2226	0
2021-01-09 15:20:00	20.2293	20.23064	20.2293	0
2021-01-09 15:25:00	20.2293	20.23064	20.2293	0
2021-01-09 15:30:00	20.2293	20.23064	20.2293	0
2021-01-09 15:35:00	20.2293	20.22997	20.2293	0
2021-01-09 15:40:00	20.2226	20.2293	20.2226	0
2021-01-09 15:45:00	20.2293	20.22863	20.2293	0
2021-01-09 15:50:00	20.2226	20.22796	20.2226	0
2021-01-09 15:55:00	20.2293	20.22796	20.2293	0
2021-01-09 16:00:00	20.2226	20.22662	20.2226	0
2021-01-09 16:05:00	20.2293	20.22729	20.2293	0
2021-01-09 16:10:00	20.2293	20.22729	20.2293	0
2021-01-09 16:15:00	20.2226	20.22662	20.2226	0
2021-01-09 16:20:00	20.2226	20.22595	20.2226	0
2021-01-09 16:25:00	20.2226	20.22528	20.2226	0
2021-01-09 16:30:00	20.2226	20.22528	20.2226	0
2021-01-09 16:35:00	20.2159	20.22394	20.2159	0
2021-01-09 16:40:00	20.2226	20.22394	20.2226	0
2021-01-09 16:45:00	20.2226	20.22327	20.2226	0
2021-01-09 16:50:00	20.2159	20.2226	20.2159	0
2021-01-09 16:55:00	20.2159	20.22126	20.2159	0
2021-01-09 17:00:00	20.2159	20.21992	20.2159	0
2021-01-09 17:05:00	20.2226	20.21992	20.2226	0
2021-01-09 17:10:00	20.2159	20.21925	20.2159	0
2021-01-09 17:15:00	20.2159	20.21858	20.2159	0
2021-01-09 17:20:00	20.2093	20.21725	20.2093	0
2021-01-09 17:25:00	20.2159	20.21725	20.2159	0
2021-01-09 17:30:00	20.2159	20.21658	20.2159	0
2021-01-09 17:35:00	20.2159	20.21591	20.2159	0
2021-01-09 17:40:00	20.2159	20.21591	20.2159	0
2021-01-09 17:45:00	20.2159	20.21591	20.2159	0
2021-01-09 17:50:00	20.2159	20.21591	20.2159	0
2021-01-09 17:55:00	20.2159	20.21524	20.2159	0
2021-01-09 18:00:00	20.2159	20.21524	20.2159	0
2021-01-09 18:05:00	20.2093	20.21458	20.2093	0
2021-01-09 18:10:00	20.2093	20.21458	20.2093	0
2021-01-09 18:15:00	20.2093	20.21392	20.2093	0
2021-01-09 18:20:00	20.2093	20.21326	20.2093	0
2021-01-09 18:25:00	20.2093	20.2126	20.2093	0
2021-01-09 18:30:00	20.2026	20.21127	20.2026	0
2021-01-09 18:35:00	20.2093	20.21061	20.2093	0
2021-01-09 18:40:00	20.2026	20.20928	20.2026	0
2021-01-09 18:45:00	20.2093	20.20862	20.2093	0
2021-01-09 18:50:00	20.2026	20.20729	20.2026	0
2021-01-09 18:55:00	20.2026	20.20662	20.2026	0
2021-01-09 19:00:00	20.2026	20.20595	20.2026	0
2021-01-09 19:05:00	20.2026	20.20528	20.2026	0
2021-01-09 19:10:00	20.2026	20.20461	20.2026	0
2021-01-09 19:15:00	20.2026	20.20394	20.2026	0
2021-01-09 19:20:00	20.2026	20.20394	20.2026	0
2021-01-09 19:25:00	20.1959	20.2026	20.1959	0
2021-01-09 19:30:00	20.2026	20.2026	20.2026	0
2021-01-09 19:35:00	20.2026	20.20193	20.2026	0
2021-01-09 19:40:00	20.2026	20.20193	20.2026	0
2021-01-09 19:45:00	20.2026	20.20193	20.2026	0
2021-01-09 19:50:00	20.1959	20.20126	20.1959	0
2021-01-09 19:55:00	20.2026	20.20126	20.2026	0
2021-01-09 20:00:00	20.1959	20.20059	20.1959	0
2021-01-09 20:05:00	20.2026	20.20059	20.2026	0
2021-01-09 20:10:00	20.1959	20.19992	20.1959	0
2021-01-09 20:15:00	20.2026	20.20059	20.2026	0
2021-01-09 20:20:00	20.2026	20.20059	20.2026	0
2021-01-09 20:25:00	20.1959	20.19992	20.1959	0
2021-01-09 20:30:00	20.1893	20.19859	20.1893	0
2021-01-09 20:35:00	20.1893	20.19726	20.1893	0
2021-01-09 20:40:00	20.1959	20.19726	20.1959	0
2021-01-09 20:45:00	20.1893	20.19593	20.1893	0
2021-01-09 20:50:00	20.2026	20.1966	20.2026	0
2021-01-09 20:55:00	20.1959	20.19593	20.1959	0
2021-01-09 21:00:00	20.1893	20.19527	20.1893	0
2021-01-09 21:05:00	20.1959	20.1946	20.1959	0
2021-01-09 21:10:00	20.1893	20.19327	20.1893	0
2021-01-09 21:15:00	20.1959	20.19327	20.1959	0
2021-01-09 21:20:00	20.1959	20.19393	20.1959	0
2021-01-09 21:25:00	20.1959	20.19459	20.1959	0
2021-01-09 21:30:00	20.1959	20.19459	20.1959	0
2021-01-09 21:35:00	20.1893	20.19459	20.1893	0
2021-01-09 21:40:00	20.1959	20.19392	20.1959	0
2021-01-09 21:45:00	20.1893	20.19326	20.1893	0
2021-01-09 21:50:00	20.1959	20.19392	20.1959	0
2021-01-09 21:55:00	20.1893	20.19326	20.1893	0
2021-01-09 22:00:00	20.1893	20.19326	20.1893	0
2021-01-09 22:05:00	20.1959	20.19326	20.1959	0
2021-01-09 22:10:00	20.1893	20.1926	20.1893	0
2021-01-09 22:15:00	20.1959	20.1926	20.1959	0
2021-01-09 22:20:00	20.1826	20.19127	20.1826	0
2021-01-09 22:25:00	20.1959	20.19193	20.1959	0
2021-01-09 22:30:00	20.1893	20.19127	20.1893	0
2021-01-09 22:35:00	20.1893	20.19127	20.1893	0
2021-01-09 22:40:00	20.1893	20.19061	20.1893	0
2021-01-09 22:45:00	20.1826	20.18994	20.1826	0
2021-01-09 22:50:00	20.1893	20.18994	20.1893	0
2021-01-09 22:55:00	20.1759	20.18794	20.1759	0
2021-01-09 23:00:00	20.1826	20.18727	20.1826	0
2021-01-09 23:05:00	20.1759	20.18527	20.1759	0
2021-01-09 23:10:00	20.1893	20.18594	20.1893	0
2021-01-09 23:15:00	20.1759	20.18394	20.1759	0
2021-01-09 23:20:00	20.1759	20.1826	20.1759	0
2021-01-09 23:25:00	20.1759	20.18126	20.1759	0
2021-01-09 23:30:00	20.1759	20.17992	20.1759	0
2021-01-09 23:35:00	20.1759	20.17925	20.1759	0
2021-01-09 23:40:00	20.1759	20.17791	20.1759	0
2021-01-09 23:45:00	20.1826	20.17858	20.1826	0
2021-01-09 23:50:00	20.1693	20.17725	20.1693	0
2021-01-09 23:55:00	20.1759	20.17725	20.1759	0
2021-01-10 00:00:00	20.1759	20.17591	20.1759	0
2021-01-10 00:05:00	20.1759	20.17591	20.1759	0
2021-01-10 00:10:00	20.1759	20.17591	20.1759	0
2021-01-10 00:15:00	20.1759	20.17591	20.1759	0
2021-01-10 00:20:00	20.1759	20.17591	20.1759	0
2021-01-10 00:25:00	20.1693	20.17525	20.1693	0
2021-01-10 00:30:00	20.1759	20.17525	20.1759	0
2021-01-10 00:35:00	20.1693	20.17392	20.1693	0
2021-01-10 00:40:00	20.1759	20.17458	20.1759	0
2021-01-10 00:45:00	20.1759	20.17458	20.1759	0
2021-01-10 00:50:00	20.1759	20.17458	20.1759	0
2021-01-10 00:55:00	20.1759	20.17458	20.1759	0
2021-01-10 01:00:00	20.1693	20.17392	20.1693	0
2021-01-10 01:05:00	20.1759	20.17392	20.1759	0
2021-01-10 01:10:00	20.1693	20.17326	20.1693	0
2021-01-10 01:15:00	20.1759	20.17392	20.1759	0
2021-01-10 01:20:00	20.1693	20.17326	20.1693	0
2021-01-10 01:25:00	20.1759	20.17392	20.1759	0
2021-01-10 01:30:00	20.1693	20.17326	20.1693	0
2021-01-10 01:35:00	20.1693	20.1726	20.1693	0
2021-01-10 01:40:00	20.1693	20.17194	20.1693	0
2021-01-10 01:45:00	20.1693	20.17128	20.1693	0
2021-01-10 01:50:00	20.1826	20.17261	20.1826	0
2021-01-10 01:55:00	20.1693	20.17195	20.1693	0
2021-01-10 02:00:00	20.1693	20.17195	20.1693	0
2021-01-10 02:05:00	20.1759	20.17195	20.1759	0
2021-01-10 02:10:00	20.1626	20.17128	20.1626	0
2021-01-10 02:15:00	20.1759	20.17128	20.1759	0
2021-01-10 02:20:00	20.1693	20.17128	20.1693	0
2021-01-10 02:25:00	20.1759	20.17194	20.1759	0
2021-01-10 02:30:00	20.1693	20.17194	20.1693	0
2021-01-10 02:35:00	20.1693	20.17194	20.1693	0
2021-01-10 02:40:00	20.1693	20.17061	20.1693	0
2021-01-10 02:45:00	20.1626	20.16994	20.1626	0
2021-01-10 02:50:00	20.1759	20.1706	20.1759	0
2021-01-10 02:55:00	20.1626	20.16927	20.1626	0
2021-01-10 03:00:00	20.1693	20.16994	20.1693	0
2021-01-10 03:05:00	20.1626	20.16861	20.1626	0
2021-01-10 03:10:00	20.1626	20.16794	20.1626	0
2021-01-10 03:15:00	20.1626	20.16661	20.1626	0
2021-01-10 03:20:00	20.1626	20.16594	20.1626	0
2021-01-10 03:25:00	20.1626	20.16527	20.1626	0
2021-01-10 03:30:00	20.1626	20.1646	20.1626	0
2021-01-10 03:35:00	20.1693	20.16527	20.1693	0
2021-01-10 03:40:00	20.1626	20.16394	20.1626	0
2021-01-10 03:45:00	20.1759	20.16527	20.1759	0
2021-01-10 03:50:00	20.1693	20.16527	20.1693	0
2021-01-10 03:55:00	20.1626	20.16527	20.1626	0
2021-01-10 04:00:00	20.1759	20.1666	20.1759	0
2021-01-10 04:05:00	20.1693	20.16727	20.1693	0
2021-01-10 04:10:00	20.1693	20.16794	20.1693	0
2021-01-10 04:15:00	20.1693	20.16861	20.1693	0
2021-01-10 04:20:00	20.1693	20.16928	20.1693	0
2021-01-10 04:25:00	20.1759	20.16994	20.1759	0
2021-01-10 04:30:00	20.1693	20.17061	20.1693	0
2021-01-10 04:35:00	20.1626	20.16928	20.1626	0
2021-01-10 04:40:00	20.1626	20.16861	20.1626	0
2021-01-10 04:45:00	20.1626	20.16861	20.1626	0
2021-01-10 04:50:00	20.1693	20.16795	20.1693	0
2021-01-10 04:55:00	20.1626	20.16728	20.1626	0
2021-01-10 05:00:00	20.1693	20.16728	20.1693	0
2021-01-10 05:05:00	20.1626	20.16661	20.1626	0
2021-01-10 05:10:00	20.1626	20.16594	20.1626	0
2021-01-10 05:15:00	20.1626	20.16461	20.1626	0
2021-01-10 05:20:00	20.1626	20.16394	20.1626	0
2021-01-10 05:25:00	20.1626	20.16394	20.1626	0
2021-01-10 05:30:00	20.1559	20.16327	20.1559	0
2021-01-10 05:35:00	20.1626	20.16327	20.1626	0
2021-01-10 05:40:00	20.1559	20.16193	20.1559	0
2021-01-10 05:45:00	20.1626	20.16193	20.1626	0
2021-01-10 05:50:00	20.1493	20.15993	20.1493	0
2021-01-10 05:55:00	20.1559	20.15926	20.1559	0
2021-01-10 06:00:00	20.1493	20.15793	20.1493	0
2021-01-10 06:05:00	20.1559	20.15726	20.1559	0
2021-01-10 06:10:00	20.1559	20.15659	20.1559	0
2021-01-10 06:15:00	20.1493	20.15526	20.1493	0
2021-01-10 06:20:00	20.1559	20.15526	20.1559	0
2021-01-10 06:25:00	20.1493	20.15393	20.1493	0
2021-01-10 06:30:00	20.1493	20.15327	20.1493	0
2021-01-10 06:35:00	20.1493	20.15194	20.1493	0
2021-01-10 06:40:00	20.1559	20.1526	20.1559	0
2021-01-10 06:45:00	20.1493	20.15194	20.1493	0
2021-01-10 06:50:00	20.1626	20.15327	20.1626	0
2021-01-10 06:55:00	20.1559	20.15327	20.1559	0
2021-01-10 07:00:00	20.1493	20.15261	20.1493	0
2021-01-10 07:05:00	20.1493	20.15261	20.1493	0
2021-01-10 07:10:00	20.1493	20.15195	20.1493	0
2021-01-10 07:15:00	20.1559	20.15261	20.1559	0
2021-01-10 07:20:00	20.1559	20.15327	20.1559	0
2021-01-10 07:25:00	20.1493	20.15327	20.1493	0
2021-01-10 07:30:00	20.1559	20.15327	20.1559	0
2021-01-10 07:35:00	20.1493	20.15327	20.1493	0
2021-01-10 07:40:00	20.1559	20.1526	20.1559	0
2021-01-10 07:45:00	20.1493	20.15194	20.1493	0
2021-01-10 07:50:00	20.1493	20.15194	20.1493	0
2021-01-10 07:55:00	20.1493	20.15194	20.1493	0
2021-01-10 08:00:00	20.1493	20.15194	20.1493	0
2021-01-10 08:05:00	20.1493	20.15128	20.1493	0
2021-01-10 08:10:00	20.1493	20.15062	20.1493	0
2021-01-10 08:15:00	20.1493	20.15062	20.1493	0
2021-01-10 08:20:00	20.1426	20.14929	20.1426	0
2021-01-10 08:25:00	20.1493	20.14929	20.1493	0
2021-01-10 08:30:00	20.1426	20.14796	20.1426	0
2021-01-10 08:35:00	20.1493	20.14796	20.1493	0
2021-01-10 08:40:00	20.1493	20.14796	20.1493	0
2021-01-10 08:45:00	20.1426	20.14729	20.1426	0
2021-01-10 08:50:00	20.1493	20.14729	20.1493	0
2021-01-10 08:55:00	20.1426	20.14662	20.1426	0
2021-01-10 09:00:00	20.1493	20.14662	20.1493	0
2021-01-10 09:05:00	20.1426	20.14595	20.1426	0
2021-01-10 09:10:00	20.1493	20.14662	20.1493	0
2021-01-10 09:15:00	20.1426	20.14595	20.1426	0
2021-01-10 09:20:00	20.1426	20.14595	20.1426	0
2021-01-10 09:25:00	20.1493	20.14595	20.1493	0
2021-01-10 09:30:00	20.1426	20.14528	20.1426	0
2021-01-10 09:35:00	20.1493	20.14595	20.1493	0
2021-01-10 09:40:00	20.1426	20.14528	20.1426	0
2021-01-10 09:45:00	20.1493	20.14595	20.1493	0
2021-01-10 09:50:00	20.1426	20.14528	20.1426	0
2021-01-10 09:55:00	20.1426	20.14528	20.1426	0
2021-01-10 10:00:00	20.1426	20.14461	20.1426	0
2021-01-10 10:05:00	20.1426	20.14461	20.1426	0
2021-01-10 10:10:00	20.1493	20.14528	20.1493	0
2021-01-10 10:15:00	20.1359	20.14394	20.1359	0
2021-01-10 10:20:00	20.1493	20.14461	20.1493	0
2021-01-10 10:25:00	20.1426	20.14394	20.1426	0
2021-01-10 10:30:00	20.1493	20.14461	20.1493	0
2021-01-10 10:35:00	20.1426	20.14394	20.1426	0
2021-01-10 10:40:00	20.1426	20.14394	20.1426	0
2021-01-10 10:45:00	20.1426	20.14394	20.1426	0
2021-01-10 10:50:00	20.1426	20.14394	20.1426	0
2021-01-10 10:55:00	20.1493	20.14461	20.1493	0
2021-01-10 11:00:00	20.1426	20.14394	20.1426	0
2021-01-10 11:05:00	20.1426	20.14461	20.1426	0
2021-01-10 11:10:00	20.1426	20.14394	20.1426	0
2021-01-10 11:15:00	20.1426	20.14394	20.1426	0
2021-01-10 11:20:00	20.1426	20.14327	20.1426	0
2021-01-10 11:25:00	20.1359	20.1426	20.1359	0
2021-01-10 11:30:00	20.1493	20.14327	20.1493	0
2021-01-10 11:35:00	20.1426	20.14327	20.1426	0
2021-01-10 11:40:00	20.1426	20.14327	20.1426	0
2021-01-10 11:45:00	20.1359	20.14193	20.1359	0
2021-01-10 11:50:00	20.1426	20.14193	20.1426	0
2021-01-10 11:55:00	20.1359	20.14126	20.1359	0
2021-01-10 12:00:00	20.1493	20.14193	20.1493	0
2021-01-10 12:05:00	20.1426	20.14193	20.1426	0
2021-01-10 12:10:00	20.1359	20.14126	20.1359	0
2021-01-10 12:15:00	20.1426	20.14193	20.1426	0
2021-01-10 12:20:00	20.1359	20.14059	20.1359	0
2021-01-10 12:25:00	20.1493	20.14126	20.1493	0
2021-01-10 12:30:00	20.1426	20.14126	20.1426	0
2021-01-10 12:35:00	20.1493	20.1426	20.1493	0
2021-01-10 12:40:00	20.1559	20.14393	20.1559	0
2021-01-10 12:45:00	20.1426	20.1446	20.1426	0
2021-01-10 12:50:00	20.1559	20.14526	20.1559	0
2021-01-10 12:55:00	20.1493	20.14593	20.1493	0
2021-01-10 13:00:00	20.1493	20.14727	20.1493	0
2021-01-10 13:05:00	20.1493	20.14794	20.1493	0
2021-01-10 13:10:00	20.1493	20.14928	20.1493	0
2021-01-10 13:15:00	20.1559	20.14994	20.1559	0
2021-01-10 13:20:00	20.1493	20.15061	20.1493	0
2021-01-10 13:25:00	20.1493	20.15061	20.1493	0
2021-01-10 13:30:00	20.1493	20.14995	20.1493	0
2021-01-10 13:35:00	20.1493	20.15062	20.1493	0
2021-01-10 13:40:00	20.1493	20.14996	20.1493	0
2021-01-10 13:45:00	20.1493	20.14996	20.1493	0
2021-01-10 13:50:00	20.1493	20.14996	20.1493	0
2021-01-10 13:55:00	20.1426	20.14929	20.1426	0
2021-01-10 14:00:00	20.1559	20.14995	20.1559	0
2021-01-10 14:05:00	20.1493	20.14929	20.1493	0
2021-01-10 14:10:00	20.1493	20.14929	20.1493	0
2021-01-10 14:15:00	20.1493	20.14929	20.1493	0
2021-01-10 14:20:00	20.1493	20.14929	20.1493	0
2021-01-10 14:25:00	20.1493	20.14929	20.1493	0
2021-01-10 14:30:00	20.1493	20.14929	20.1493	0
2021-01-10 14:35:00	20.1559	20.14995	20.1559	0
2021-01-10 14:40:00	20.1493	20.14995	20.1493	0
2021-01-10 14:45:00	20.1493	20.15062	20.1493	0
2021-01-10 14:50:00	20.1559	20.15062	20.1559	0
2021-01-10 14:55:00	20.1493	20.15062	20.1493	0
2021-01-10 15:00:00	20.1493	20.15062	20.1493	0
2021-01-10 15:05:00	20.1426	20.14995	20.1426	0
2021-01-10 15:10:00	20.1493	20.14995	20.1493	0
2021-01-10 15:15:00	20.1493	20.14995	20.1493	0
2021-01-10 15:20:00	20.1559	20.15061	20.1559	0
2021-01-10 15:25:00	20.1559	20.15061	20.1559	0
2021-01-10 15:30:00	20.1426	20.14994	20.1426	0
2021-01-10 15:35:00	20.1493	20.14994	20.1493	0
2021-01-10 15:40:00	20.1493	20.14928	20.1493	0
2021-01-10 15:45:00	20.1493	20.14928	20.1493	0
2021-01-10 15:50:00	20.1493	20.14928	20.1493	0
2021-01-10 15:55:00	20.1493	20.14995	20.1493	0
2021-01-10 16:00:00	20.1493	20.14995	20.1493	0
2021-01-10 16:05:00	20.1426	20.14928	20.1426	0
2021-01-10 16:10:00	20.1493	20.14862	20.1493	0
2021-01-10 16:15:00	20.1426	20.14729	20.1426	0
2021-01-10 16:20:00	20.1493	20.14796	20.1493	0
2021-01-10 16:25:00	20.1493	20.14796	20.1493	0
2021-01-10 16:30:00	20.1493	20.14796	20.1493	0
2021-01-10 16:35:00	20.1493	20.14796	20.1493	0
2021-01-10 16:40:00	20.1426	20.14729	20.1426	0
2021-01-10 16:45:00	20.1493	20.14729	20.1493	0
2021-01-10 16:50:00	20.1426	20.14662	20.1426	0
2021-01-10 16:55:00	20.1493	20.14729	20.1493	0
2021-01-10 17:00:00	20.1426	20.14662	20.1426	0
2021-01-10 17:05:00	20.1426	20.14662	20.1426	0
2021-01-10 17:10:00	20.1426	20.14595	20.1426	0
2021-01-10 17:15:00	20.1426	20.14528	20.1426	0
2021-01-10 17:20:00	20.1493	20.14528	20.1493	0
2021-01-10 17:25:00	20.1426	20.14461	20.1426	0
2021-01-10 17:30:00	20.1493	20.14528	20.1493	0
2021-01-10 17:35:00	20.1426	20.14461	20.1426	0
2021-01-10 17:40:00	20.1426	20.14461	20.1426	0
2021-01-10 17:45:00	20.1426	20.14394	20.1426	0
2021-01-10 17:50:00	20.1426	20.14394	20.1426	0
2021-01-10 17:55:00	20.1426	20.14394	20.1426	0
2021-01-10 18:00:00	20.1359	20.14327	20.1359	0
2021-01-10 18:05:00	20.1426	20.14327	20.1426	0
2021-01-10 18:10:00	20.1359	20.14193	20.1359	0
2021-01-10 18:15:00	20.1426	20.14193	20.1426	0
2021-01-10 18:20:00	20.1359	20.14059	20.1359	0
2021-01-10 18:25:00	20.1359	20.13992	20.1359	0
2021-01-10 18:30:00	20.1426	20.13992	20.1426	0
2021-01-10 18:35:00	20.1359	20.13925	20.1359	0
2021-01-10 18:40:00	20.1426	20.13925	20.1426	0
2021-01-10 18:45:00	20.1359	20.13858	20.1359	0
2021-01-10 18:50:00	20.1426	20.13925	20.1426	0
2021-01-10 18:55:00	20.1359	20.13858	20.1359	0
2021-01-10 19:00:00	20.1359	20.13858	20.1359	0
2021-01-10 19:05:00	20.1359	20.13791	20.1359	0
2021-01-10 19:10:00	20.1359	20.13791	20.1359	0
2021-01-10 19:15:00	20.1426	20.13858	20.1426	0
2021-01-10 19:20:00	20.1292	20.13724	20.1292	0
2021-01-10 19:25:00	20.1359	20.13724	20.1359	0
2021-01-10 19:30:00	20.1359	20.13657	20.1359	0
2021-01-10 19:35:00	20.1426	20.13724	20.1426	0
2021-01-10 19:40:00	20.1359	20.13657	20.1359	0
2021-01-10 19:45:00	20.1359	20.13657	20.1359	0
2021-01-10 19:50:00	20.1026	20.13324	20.1026	0
2021-01-10 19:55:00	20.1092	20.13057	20.1092	0
2021-01-10 20:00:00	20.1226	20.12924	20.1226	0
2021-01-10 20:05:00	20.1159	20.12657	20.1159	0
2021-01-10 20:10:00	20.1226	20.12591	20.1226	0
2021-01-10 20:15:00	20.1159	20.12391	20.1159	0
2021-01-10 20:20:00	20.1292	20.12324	20.1292	0
2021-01-10 20:25:00	20.1226	20.12124	20.1226	0
2021-01-10 20:30:00	20.1159	20.11924	20.1159	0
2021-01-10 20:35:00	20.1226	20.11791	20.1226	0
2021-01-10 20:40:00	20.1092	20.11857	20.1092	0
2021-01-10 20:45:00	20.1226	20.11991	20.1226	0
2021-01-10 20:50:00	20.1226	20.11991	20.1226	0
2021-01-10 20:55:00	20.1226	20.12058	20.1226	0
2021-01-10 21:00:00	20.1226	20.12058	20.1226	0
2021-01-10 21:05:00	20.1159	20.12058	20.1159	0
2021-01-10 21:10:00	20.1226	20.11992	20.1226	0
2021-01-10 21:15:00	20.1226	20.11992	20.1226	0
2021-01-10 21:20:00	20.1292	20.12125	20.1292	0
2021-01-10 21:25:00	20.1226	20.12125	20.1226	0
2021-01-10 21:30:00	20.1226	20.12259	20.1226	0
2021-01-10 21:35:00	20.1226	20.12259	20.1226	0
2021-01-10 21:40:00	20.1159	20.12192	20.1159	0
2021-01-10 21:45:00	20.1292	20.12258	20.1292	0
2021-01-10 21:50:00	20.1226	20.12258	20.1226	0
2021-01-10 21:55:00	20.1292	20.12391	20.1292	0
2021-01-10 22:00:00	20.1226	20.12391	20.1226	0
2021-01-10 22:05:00	20.1226	20.12391	20.1226	0
2021-01-10 22:10:00	20.1226	20.12325	20.1226	0
2021-01-10 22:15:00	20.1226	20.12325	20.1226	0
2021-01-10 22:20:00	20.1226	20.12325	20.1226	0
2021-01-10 22:25:00	20.1226	20.12325	20.1226	0
2021-01-10 22:30:00	20.1226	20.12392	20.1226	0
2021-01-10 22:35:00	20.1226	20.12326	20.1226	0
2021-01-10 22:40:00	20.1159	20.12259	20.1159	0
2021-01-10 22:45:00	20.1226	20.12193	20.1226	0
2021-01-10 22:50:00	20.1159	20.12126	20.1159	0
2021-01-10 22:55:00	20.1226	20.12126	20.1226	0
2021-01-10 23:00:00	20.1159	20.12059	20.1159	0
2021-01-10 23:05:00	20.1226	20.12059	20.1226	0
2021-01-10 23:10:00	20.1159	20.11992	20.1159	0
2021-01-10 23:15:00	20.1159	20.11925	20.1159	0
2021-01-10 23:20:00	20.1159	20.11858	20.1159	0
2021-01-10 23:25:00	20.1092	20.11724	20.1092	0
2021-01-10 23:30:00	20.1226	20.11791	20.1226	0
2021-01-10 23:35:00	20.1092	20.11657	20.1092	0
2021-01-10 23:40:00	20.1159	20.11657	20.1159	0
2021-01-10 23:45:00	20.1092	20.11523	20.1092	0
2021-01-10 23:50:00	20.1226	20.1159	20.1226	0
2021-01-10 23:55:00	20.1159	20.11523	20.1159	0
2021-01-11 00:00:00	20.1159	20.11523	20.1159	0
2021-01-11 00:05:00	20.1159	20.11523	20.1159	0
2021-01-11 00:10:00	20.1092	20.11456	20.1092	0
2021-01-11 00:15:00	20.1159	20.11523	20.1159	0
2021-01-11 00:20:00	20.1026	20.11323	20.1026	0
2021-01-11 00:25:00	20.1159	20.1139	20.1159	0
2021-01-11 00:30:00	20.1092	20.11323	20.1092	0
2021-01-11 00:35:00	20.1092	20.11323	20.1092	0
2021-01-11 00:40:00	20.1092	20.11189	20.1092	0
2021-01-11 00:45:00	20.1092	20.11122	20.1092	0
2021-01-11 00:50:00	20.1159	20.11122	20.1159	0
2021-01-11 00:55:00	20.1092	20.11055	20.1092	0
2021-01-11 01:00:00	20.1159	20.11122	20.1159	0
2021-01-11 01:05:00	20.1092	20.11055	20.1092	0
2021-01-11 01:10:00	20.1226	20.11255	20.1226	0
2021-01-11 01:15:00	20.1359	20.11455	20.1359	0
2021-01-11 01:20:00	20.1159	20.11522	20.1159	0
2021-01-11 01:25:00	20.1159	20.11589	20.1159	0
2021-01-11 01:30:00	20.1159	20.11656	20.1159	0
2021-01-11 01:35:00	20.1226	20.1179	20.1226	0
2021-01-11 01:40:00	20.1226	20.11857	20.1226	0
2021-01-11 01:45:00	20.1159	20.11924	20.1159	0
2021-01-11 01:50:00	20.1226	20.11991	20.1226	0
2021-01-11 01:55:00	20.1159	20.12058	20.1159	0
2021-01-11 02:00:00	20.1159	20.11991	20.1159	0
2021-01-11 02:05:00	20.1159	20.11791	20.1159	0
2021-01-11 02:10:00	20.1159	20.11791	20.1159	0
2021-01-11 02:15:00	20.1092	20.11724	20.1092	0
2021-01-11 02:20:00	20.1092	20.11657	20.1092	0
2021-01-11 02:25:00	20.1159	20.1159	20.1159	0
2021-01-11 02:30:00	20.1092	20.11456	20.1092	0
2021-01-11 02:35:00	20.1092	20.11389	20.1092	0
2021-01-11 02:40:00	20.1092	20.11255	20.1092	0
2021-01-11 02:45:00	20.1092	20.11188	20.1092	0
2021-01-11 02:50:00	20.1026	20.11055	20.1026	0
2021-01-11 02:55:00	20.1159	20.11055	20.1159	0
2021-01-11 03:00:00	20.1159	20.11055	20.1159	0
2021-01-11 03:05:00	20.1092	20.11055	20.1092	0
2021-01-11 03:10:00	20.1159	20.11122	20.1159	0
2021-01-11 03:15:00	20.1092	20.11055	20.1092	0
2021-01-11 03:20:00	20.1092	20.11055	20.1092	0
2021-01-11 03:25:00	20.1092	20.11055	20.1092	0
2021-01-11 03:30:00	20.1026	20.10989	20.1026	0
2021-01-11 03:35:00	20.1092	20.10989	20.1092	0
2021-01-11 03:40:00	20.1026	20.10989	20.1026	0
2021-01-11 03:45:00	20.1092	20.10922	20.1092	0
2021-01-11 03:50:00	20.1026	20.10789	20.1026	0
2021-01-11 03:55:00	20.1092	20.10789	20.1092	0
2021-01-11 04:00:00	20.1026	20.10656	20.1026	0
2021-01-11 04:05:00	20.1026	20.1059	20.1026	0
2021-01-11 04:10:00	20.1026	20.10524	20.1026	0
2021-01-11 04:15:00	20.1026	20.10458	20.1026	0
2021-01-11 04:20:00	20.1092	20.10524	20.1092	0
2021-01-11 04:25:00	20.0959	20.10391	20.0959	0
2021-01-11 04:30:00	20.1026	20.10391	20.1026	0
2021-01-11 04:35:00	20.0959	20.10258	20.0959	0
2021-01-11 04:40:00	20.1026	20.10258	20.1026	0
2021-01-11 04:45:00	20.0959	20.10125	20.0959	0
2021-01-11 04:50:00	20.0959	20.10058	20.0959	0
2021-01-11 04:55:00	20.0959	20.09991	20.0959	0
2021-01-11 05:00:00	20.0892	20.09857	20.0892	0
2021-01-11 05:05:00	20.0959	20.0979	20.0959	0
2021-01-11 05:10:00	20.0892	20.0959	20.0892	0
2021-01-11 05:15:00	20.0959	20.0959	20.0959	0
2021-01-11 05:20:00	20.0892	20.09456	20.0892	0
2021-01-11 05:25:00	20.0892	20.09389	20.0892	0
2021-01-11 05:30:00	20.0892	20.09255	20.0892	0
2021-01-11 05:35:00	20.0892	20.09188	20.0892	0
2021-01-11 05:40:00	20.0892	20.09121	20.0892	0
2021-01-11 05:45:00	20.0826	20.08988	20.0826	0
2021-01-11 05:50:00	20.0892	20.08988	20.0892	0
2021-01-11 05:55:00	20.0826	20.08855	20.0826	0
2021-01-11 06:00:00	20.0892	20.08855	20.0892	0
2021-01-11 06:05:00	20.0826	20.08722	20.0826	0
2021-01-11 06:10:00	20.0892	20.08722	20.0892	0
2021-01-11 06:15:00	20.0826	20.08656	20.0826	0
2021-01-11 06:20:00	20.0826	20.0859	20.0826	0
2021-01-11 06:25:00	20.0826	20.08524	20.0826	0
2021-01-11 06:30:00	20.0826	20.08458	20.0826	0
2021-01-11 06:35:00	20.0892	20.08524	20.0892	0
2021-01-11 06:40:00	20.0692	20.08324	20.0692	0
2021-01-11 06:45:00	20.0826	20.08324	20.0826	0
2021-01-11 06:50:00	20.0759	20.08191	20.0759	0
2021-01-11 06:55:00	20.0759	20.08124	20.0759	0
2021-01-11 07:00:00	20.0759	20.07991	20.0759	0
2021-01-11 07:05:00	20.0759	20.07924	20.0759	0
2021-01-11 07:10:00	20.0959	20.08057	20.0959	0
2021-01-11 07:15:00	20.1026	20.08257	20.1026	0
2021-01-11 07:20:00	20.1292	20.08723	20.1292	0
2021-01-11 07:25:00	20.1359	20.0919	20.1359	0
2021-01-11 07:30:00	20.1493	20.09991	20.1493	0
2021-01-11 07:35:00	20.1759	20.10924	20.1759	0
2021-01-11 07:40:00	20.1693	20.11858	20.1693	0
2021-01-11 07:45:00	20.1759	20.12858	20.1759	0
2021-01-11 07:50:00	20.1893	20.13992	20.1893	0
2021-01-11 07:55:00	20.1426	20.14659	20.1426	0
2021-01-11 08:00:00	20.0959	20.14659	20.0959	0
2021-01-11 08:05:00	20.0692	20.14325	20.0692	0
2021-01-11 08:10:00	20.0425	20.13458	20.0425	0
2021-01-11 08:15:00	20.0692	20.12791	20.0692	0
2021-01-11 08:20:00	20.0959	20.12257	20.0959	0
2021-01-11 08:25:00	20.1092	20.1159	20.1092	0
2021-01-11 08:30:00	20.1092	20.10989	20.1092	0
2021-01-11 08:35:00	20.1159	20.10389	20.1159	0
2021-01-11 08:40:00	20.1159	20.09655	20.1159	0
2021-01-11 08:45:00	20.1092	20.09321	20.1092	0
2021-01-11 08:50:00	20.1226	20.09588	20.1226	0
2021-01-11 08:55:00	20.1159	20.10055	20.1159	0
2021-01-11 09:00:00	20.1226	20.10856	20.1226	0
2021-01-11 09:05:00	20.1159	20.11323	20.1159	0
2021-01-11 09:10:00	20.0959	20.11323	20.0959	0
2021-01-11 09:15:00	20.0692	20.10923	20.0692	0
2021-01-11 09:20:00	20.0559	20.1039	20.0559	0
2021-01-11 09:25:00	20.0359	20.0959	20.0359	0
2021-01-11 09:30:00	20.0292	20.08723	20.0292	0
2021-01-11 09:35:00	20.0025	20.07656	20.0025	0
2021-01-11 09:40:00	20.0092	20.06522	20.0092	0
2021-01-11 09:45:00	20.0092	20.05455	20.0092	0
2021-01-11 09:50:00	20.0025	20.04254	20.0025	0
2021-01-11 09:55:00	20.0159	20.03254	20.0159	0
2021-01-11 10:00:00	20.0292	20.02587	20.0292	0
2021-01-11 10:05:00	20.0425	20.0232	20.0425	0
2021-01-11 10:10:00	20.0425	20.02186	20.0425	0
2021-01-11 10:15:00	20.0425	20.02252	20.0425	0
2021-01-11 10:20:00	20.0359	20.02319	20.0359	0
2021-01-11 10:25:00	20.0292	20.02586	20.0292	0
2021-01-11 10:30:00	20.0559	20.03053	20.0559	0
2021-01-11 10:35:00	20.0225	20.03186	20.0225	0
2021-01-11 10:40:00	20.0159	20.0332	20.0159	0
2021-01-11 10:45:00	19.9959	20.0312	19.9959	0
2021-01-11 10:50:00	19.9825	20.02653	19.9825	0
2021-01-11 10:55:00	19.9825	20.02053	19.9825	0
2021-01-11 11:00:00	20.0225	20.01853	20.0225	0
2021-01-11 11:05:00	20.0625	20.02053	20.0625	0
2021-01-11 11:10:00	20.0625	20.02319	20.0625	0
2021-01-11 11:15:00	20.0826	20.02853	20.0826	0
2021-01-11 11:20:00	20.0826	20.0312	20.0826	0
2021-01-11 11:25:00	20.0826	20.03721	20.0826	0
2021-01-11 11:30:00	20.1026	20.04588	20.1026	0
2021-01-11 11:35:00	20.0959	20.05588	20.0959	0
2021-01-11 11:40:00	20.1026	20.06789	20.1026	0
2021-01-11 11:45:00	20.0892	20.07856	20.0892	0
2021-01-11 11:50:00	20.0759	20.0839	20.0759	0
2021-01-11 11:55:00	20.0959	20.08724	20.0959	0
2021-01-11 12:00:00	20.1026	20.09125	20.1026	0
2021-01-11 12:05:00	20.1026	20.09325	20.1026	0
2021-01-11 12:10:00	20.1159	20.09658	20.1159	0
2021-01-11 12:15:00	20.1292	20.10124	20.1292	0
2021-01-11 12:20:00	20.1292	20.1039	20.1292	0
2021-01-11 12:25:00	20.1493	20.10924	20.1493	0
2021-01-11 12:30:00	20.1759	20.11657	20.1759	0
2021-01-11 12:35:00	20.1693	20.12458	20.1693	0
2021-01-11 12:40:00	20.1693	20.13392	20.1693	0
2021-01-11 12:45:00	20.1626	20.14059	20.1626	0
2021-01-11 12:50:00	20.1759	20.14792	20.1759	0
2021-01-11 12:55:00	20.1759	20.15525	20.1759	0
2021-01-11 13:00:00	20.1893	20.16259	20.1893	0
2021-01-11 13:05:00	20.1826	20.16793	20.1826	0
2021-01-11 13:10:00	20.2026	20.17527	20.2026	0
2021-01-11 13:15:00	20.1959	20.17993	20.1959	0
2021-01-11 13:20:00	20.2159	20.18393	20.2159	0
2021-01-11 13:25:00	20.236	20.1906	20.236	0
2021-01-11 13:30:00	20.236	20.19727	20.236	0
2021-01-11 13:35:00	20.2293	20.20394	20.2293	0
2021-01-11 13:40:00	20.2159	20.20794	20.2159	0
2021-01-11 13:45:00	20.2026	20.21061	20.2026	0
2021-01-11 13:50:00	20.2159	20.21327	20.2159	0
2021-01-11 13:55:00	20.236	20.21861	20.236	0
2021-01-11 14:00:00	20.256	20.22395	20.256	0
2021-01-11 14:05:00	20.256	20.22996	20.256	0
2021-01-11 14:10:00	20.256	20.23397	20.256	0
2021-01-11 14:15:00	20.256	20.23597	20.256	0
2021-01-11 14:20:00	20.2493	20.2373	20.2493	0
2021-01-11 14:25:00	20.2493	20.2393	20.2493	0
2021-01-11 14:30:00	20.2426	20.24197	20.2426	0
2021-01-11 14:35:00	20.256	20.24731	20.256	0
2021-01-11 14:40:00	20.2493	20.25065	20.2493	0
2021-01-11 14:45:00	20.2426	20.25131	20.2426	0
2021-01-11 14:50:00	20.2426	20.24997	20.2426	0
2021-01-11 14:55:00	20.236	20.24797	20.236	0
2021-01-11 15:00:00	20.2426	20.24663	20.2426	0
2021-01-11 15:05:00	20.2426	20.24529	20.2426	0
2021-01-11 15:10:00	20.2293	20.24329	20.2293	0
2021-01-11 15:15:00	20.236	20.24196	20.236	0
2021-01-11 15:20:00	20.2226	20.23996	20.2226	0
2021-01-11 15:25:00	20.2293	20.23729	20.2293	0
2021-01-11 15:30:00	20.2159	20.23395	20.2159	0
2021-01-11 15:35:00	20.2159	20.23128	20.2159	0
2021-01-11 15:40:00	20.2159	20.22861	20.2159	0
2021-01-11 15:45:00	20.2026	20.22527	20.2026	0
2021-01-11 15:50:00	20.2159	20.2226	20.2159	0
2021-01-11 15:55:00	20.2026	20.2186	20.2026	0
2021-01-11 16:00:00	20.2226	20.21793	20.2226	0
2021-01-11 16:05:00	20.2026	20.21459	20.2026	0
2021-01-11 16:10:00	20.1959	20.21192	20.1959	0
2021-01-11 16:15:00	20.2093	20.20992	20.2093	0
2021-01-11 16:20:00	20.1959	20.20792	20.1959	0
2021-01-11 16:25:00	20.1959	20.20592	20.1959	0
2021-01-11 16:30:00	20.1893	20.20326	20.1893	0
2021-01-11 16:35:00	20.1893	20.20193	20.1893	0
2021-01-11 16:40:00	20.1893	20.19927	20.1893	0
2021-01-11 16:45:00	20.1759	20.1966	20.1759	0
2021-01-11 16:50:00	20.1826	20.1926	20.1826	0
2021-01-11 16:55:00	20.1759	20.18993	20.1759	0
2021-01-11 17:00:00	20.1759	20.18793	20.1759	0
2021-01-11 17:05:00	20.1693	20.18393	20.1693	0
2021-01-11 17:10:00	20.1759	20.18193	20.1759	0
2021-01-11 17:15:00	20.1693	20.17927	20.1693	0
2021-01-11 17:20:00	20.1626	20.1766	20.1626	0
2021-01-11 17:25:00	20.1759	20.17526	20.1759	0
2021-01-11 17:30:00	20.1626	20.17259	20.1626	0
2021-01-11 17:35:00	20.1626	20.17126	20.1626	0
2021-01-11 17:40:00	20.1693	20.16993	20.1693	0
2021-01-11 17:45:00	20.1559	20.16793	20.1559	0
2021-01-11 17:50:00	20.1626	20.1666	20.1626	0
2021-01-11 17:55:00	20.1559	20.16526	20.1559	0
2021-01-11 18:00:00	20.1559	20.16326	20.1559	0
2021-01-11 18:05:00	20.1493	20.16126	20.1493	0
2021-01-11 18:10:00	20.1493	20.15993	20.1493	0
2021-01-11 18:15:00	20.1493	20.15727	20.1493	0
2021-01-11 18:20:00	20.1426	20.15527	20.1426	0
2021-01-11 18:25:00	20.1493	20.15394	20.1493	0
2021-01-11 18:30:00	20.1426	20.15127	20.1426	0
2021-01-11 18:35:00	20.1493	20.15061	20.1493	0
2021-01-11 18:40:00	20.1359	20.14794	20.1359	0
2021-01-11 18:45:00	20.1426	20.14661	20.1426	0
2021-01-11 18:50:00	20.1359	20.14461	20.1359	0
2021-01-11 18:55:00	20.1359	20.14327	20.1359	0
2021-01-11 19:00:00	20.1359	20.14193	20.1359	0
2021-01-11 19:05:00	20.1292	20.13992	20.1292	0
2021-01-11 19:10:00	20.1359	20.13925	20.1359	0
2021-01-11 19:15:00	20.1292	20.13724	20.1292	0
2021-01-11 19:20:00	20.1292	20.1359	20.1292	0
2021-01-11 19:25:00	20.1292	20.13389	20.1292	0
2021-01-11 19:30:00	20.1226	20.13256	20.1226	0
2021-01-11 19:35:00	20.1292	20.13122	20.1292	0
2021-01-11 19:40:00	20.1226	20.12989	20.1226	0
2021-01-11 19:45:00	20.1426	20.13056	20.1426	0
2021-01-11 19:50:00	20.1359	20.13056	20.1359	0
2021-01-11 19:55:00	20.1226	20.1299	20.1226	0
2021-01-11 20:00:00	20.1292	20.12923	20.1292	0
2021-01-11 20:05:00	20.1226	20.12857	20.1226	0
2021-01-11 20:10:00	20.1226	20.12791	20.1226	0
2021-01-11 20:15:00	20.1226	20.12725	20.1226	0
2021-01-11 20:20:00	20.1159	20.12658	20.1159	0
2021-01-11 20:25:00	20.1226	20.12592	20.1226	0
2021-01-11 20:30:00	20.1159	20.12525	20.1159	0
2021-01-11 20:35:00	20.1226	20.12325	20.1226	0
2021-01-11 20:40:00	20.1092	20.12058	20.1092	0
2021-01-11 20:45:00	20.1159	20.11991	20.1159	0
2021-01-11 20:50:00	20.1092	20.11791	20.1092	0
2021-01-11 20:55:00	20.1092	20.11657	20.1092	0
2021-01-11 21:00:00	20.1092	20.11523	20.1092	0
2021-01-11 21:05:00	20.1092	20.11389	20.1092	0
2021-01-11 21:10:00	20.1092	20.11322	20.1092	0
2021-01-11 21:15:00	20.0959	20.11055	20.0959	0
2021-01-11 21:20:00	20.1092	20.10988	20.1092	0
2021-01-11 21:25:00	20.1026	20.10788	20.1026	0
2021-01-11 21:30:00	20.1092	20.10788	20.1092	0
2021-01-11 21:35:00	20.1026	20.10655	20.1026	0
2021-01-11 21:40:00	20.0959	20.10522	20.0959	0
2021-01-11 21:45:00	20.1026	20.10456	20.1026	0
2021-01-11 21:50:00	20.0959	20.10323	20.0959	0
2021-01-11 21:55:00	20.1092	20.10323	20.1092	0
2021-01-11 22:00:00	20.0959	20.1019	20.0959	0
2021-01-11 22:05:00	20.0959	20.1019	20.0959	0
2021-01-11 22:10:00	20.0959	20.10057	20.0959	0
2021-01-11 22:15:00	20.0959	20.0999	20.0959	0
2021-01-11 22:20:00	20.1226	20.10124	20.1226	0
2021-01-11 22:25:00	20.1026	20.10124	20.1026	0
2021-01-11 22:30:00	20.0959	20.10124	20.0959	0
2021-01-11 22:35:00	20.1026	20.10124	20.1026	0
2021-01-11 22:40:00	20.0959	20.10124	20.0959	0
2021-01-11 22:45:00	20.1026	20.10058	20.1026	0
2021-01-11 22:50:00	20.0959	20.10058	20.0959	0
2021-01-11 22:55:00	20.0959	20.10058	20.0959	0
2021-01-11 23:00:00	20.0959	20.10058	20.0959	0
2021-01-11 23:05:00	20.0892	20.09991	20.0892	0
2021-01-11 23:10:00	20.1092	20.09857	20.1092	0
2021-01-11 23:15:00	20.0959	20.0979	20.0959	0
2021-01-11 23:20:00	20.0892	20.09723	20.0892	0
2021-01-11 23:25:00	20.0959	20.09656	20.0959	0
2021-01-11 23:30:00	20.0892	20.09589	20.0892	0
2021-01-11 23:35:00	20.1026	20.09589	20.1026	0
2021-01-11 23:40:00	20.0892	20.09522	20.0892	0
2021-01-11 23:45:00	20.0959	20.09522	20.0959	0
2021-01-11 23:50:00	20.0959	20.09522	20.0959	0
2021-01-11 23:55:00	20.0892	20.09522	20.0892	0
2021-01-12 00:00:00	20.0892	20.09322	20.0892	0
2021-01-12 00:05:00	20.0892	20.09255	20.0892	0
2021-01-12 00:10:00	20.0892	20.09255	20.0892	0
2021-01-12 00:15:00	20.0892	20.09188	20.0892	0
2021-01-12 00:20:00	20.0826	20.09122	20.0826	0
2021-01-12 00:25:00	20.0959	20.09055	20.0959	0
2021-01-12 00:30:00	20.0826	20.08989	20.0826	0
2021-01-12 00:35:00	20.0959	20.08989	20.0959	0
2021-01-12 00:40:00	20.0959	20.08989	20.0959	0
2021-01-12 00:45:00	20.0826	20.08923	20.0826	0
2021-01-12 00:50:00	20.1026	20.09057	20.1026	0
2021-01-12 00:55:00	20.0959	20.09124	20.0959	0
2021-01-12 01:00:00	20.0826	20.09058	20.0826	0
2021-01-12 01:05:00	20.0826	20.08992	20.0826	0
2021-01-12 01:10:00	20.0826	20.08992	20.0826	0
2021-01-12 01:15:00	20.0892	20.08925	20.0892	0
2021-01-12 01:20:00	20.0826	20.08925	20.0826	0
2021-01-12 01:25:00	20.0826	20.08792	20.0826	0
2021-01-12 01:30:00	20.0826	20.08659	20.0826	0
2021-01-12 01:35:00	20.0759	20.08592	20.0759	0
2021-01-12 01:40:00	20.0826	20.08392	20.0826	0
2021-01-12 01:45:00	20.0692	20.08125	20.0692	0
2021-01-12 01:50:00	20.0826	20.08125	20.0826	0
2021-01-12 01:55:00	20.0692	20.07991	20.0692	0
2021-01-12 02:00:00	20.0759	20.07924	20.0759	0
2021-01-12 02:05:00	20.0692	20.07724	20.0692	0
2021-01-12 02:10:00	20.0692	20.0759	20.0692	0
2021-01-12 02:15:00	20.0692	20.07456	20.0692	0
2021-01-12 02:20:00	20.0692	20.07322	20.0692	0
2021-01-12 02:25:00	20.0692	20.07255	20.0692	0
2021-01-12 02:30:00	20.0559	20.06988	20.0559	0
2021-01-12 02:35:00	20.0625	20.06921	20.0625	0
2021-01-12 02:40:00	20.0559	20.06654	20.0559	0
2021-01-12 02:45:00	20.0759	20.06721	20.0759	0
2021-01-12 02:50:00	20.0692	20.06654	20.0692	0
2021-01-12 02:55:00	20.0559	20.06521	20.0559	0
2021-01-12 03:00:00	20.0692	20.06521	20.0692	0
2021-01-12 03:05:00	20.0559	20.06388	20.0559	0
2021-01-12 03:10:00	20.0625	20.06321	20.0625	0
2021-01-12 03:15:00	20.0559	20.06188	20.0559	0
2021-01-12 03:20:00	20.0559	20.06188	20.0559	0
2021-01-12 03:25:00	20.0559	20.06122	20.0559	0
2021-01-12 03:30:00	20.0492	20.06055	20.0492	0
2021-01-12 03:35:00	20.0559	20.05855	20.0559	0
2021-01-12 03:40:00	20.0425	20.05588	20.0425	0
2021-01-12 03:45:00	20.0492	20.05521	20.0492	0
2021-01-12 03:50:00	20.0425	20.05254	20.0425	0
2021-01-12 03:55:00	20.0559	20.05254	20.0559	0
2021-01-12 04:00:00	20.0559	20.05188	20.0559	0
2021-01-12 04:05:00	20.0425	20.05054	20.0425	0
2021-01-12 04:10:00	20.0559	20.05054	20.0559	0
2021-01-12 04:15:00	20.0425	20.0492	20.0425	0
2021-01-12 04:20:00	20.0492	20.0492	20.0492	0
2021-01-12 04:25:00	20.0425	20.04786	20.0425	0
2021-01-12 04:30:00	20.0425	20.04786	20.0425	0
2021-01-12 04:35:00	20.0425	20.04719	20.0425	0
2021-01-12 04:40:00	20.0359	20.04653	20.0359	0
2021-01-12 04:45:00	20.0425	20.04519	20.0425	0
2021-01-12 04:50:00	20.0292	20.04252	20.0292	0
2021-01-12 04:55:00	20.0425	20.04252	20.0425	0
2021-01-12 05:00:00	20.0359	20.04052	20.0359	0
2021-01-12 05:05:00	20.0425	20.04052	20.0425	0
2021-01-12 05:10:00	20.0292	20.03852	20.0292	0
2021-01-12 05:15:00	20.0292	20.03719	20.0292	0
2021-01-12 05:20:00	20.0359	20.03653	20.0359	0
2021-01-12 05:25:00	20.0292	20.0352	20.0292	0
2021-01-12 05:30:00	20.0359	20.0352	20.0359	0
2021-01-12 05:35:00	20.0292	20.03387	20.0292	0
2021-01-12 05:40:00	20.0292	20.03387	20.0292	0
2021-01-12 05:45:00	20.0225	20.03187	20.0225	0
2021-01-12 05:50:00	20.0292	20.0312	20.0292	0
2021-01-12 05:55:00	20.0292	20.02987	20.0292	0
2021-01-12 06:00:00	20.0292	20.02987	20.0292	0
2021-01-12 06:05:00	20.0292	20.02987	20.0292	0
2021-01-12 06:10:00	20.0292	20.0292	20.0292	0
2021-01-12 06:15:00	20.0492	20.0312	20.0492	0
2021-01-12 06:20:00	20.0425	20.03186	20.0425	0
2021-01-12 06:25:00	20.0359	20.03253	20.0359	0
2021-01-12 06:30:00	20.0425	20.03386	20.0425	0
2021-01-12 06:35:00	20.0292	20.03453	20.0292	0
2021-01-12 06:40:00	20.0425	20.03586	20.0425	0
2021-01-12 06:45:00	20.0292	20.03586	20.0292	0
2021-01-12 06:50:00	20.0359	20.03653	20.0359	0
2021-01-12 06:55:00	20.0292	20.03653	20.0292	0
2021-01-12 07:00:00	20.0292	20.03653	20.0292	0
2021-01-12 07:05:00	20.0292	20.03453	20.0292	0
2021-01-12 07:10:00	20.0159	20.03187	20.0159	0
2021-01-12 07:15:00	19.9625	20.02453	19.9625	0
2021-01-12 07:20:00	19.9425	20.01453	19.9425	0
2021-01-12 07:25:00	19.9358	20.00519	19.9358	0
2021-01-12 07:30:00	19.9091	19.99185	19.9091	0
2021-01-12 07:35:00	19.9025	19.97918	19.9025	0
2021-01-12 07:40:00	19.8891	19.9645	19.8891	0
2021-01-12 07:45:00	19.8958	19.95116	19.8958	0
2021-01-12 07:50:00	19.8758	19.93582	19.8758	0
2021-01-12 07:55:00	19.8825	19.92115	19.8825	0
2021-01-12 08:00:00	19.8958	19.90914	19.8958	0
2021-01-12 08:05:00	19.9358	19.90647	19.9358	0
2021-01-12 08:10:00	19.9492	19.90714	19.9492	0
2021-01-12 08:15:00	19.9625	19.90981	19.9625	0
2021-01-12 08:20:00	19.9825	19.91715	19.9825	0
2021-01-12 08:25:00	19.9892	19.92582	19.9892	0
2021-01-12 08:30:00	20.0159	19.9385	20.0159	0
2021-01-12 08:35:00	20.0225	19.95117	20.0225	0
2021-01-12 08:40:00	20.0292	19.96651	20.0292	0
2021-01-12 08:45:00	20.0425	19.98251	20.0425	0
2021-01-12 08:50:00	20.0625	19.99918	20.0625	0
2021-01-12 08:55:00	20.0692	20.01252	20.0692	0
2021-01-12 09:00:00	20.0826	20.02586	20.0826	0
2021-01-12 09:05:00	20.0892	20.03853	20.0892	0
2021-01-12 09:10:00	20.0959	20.04987	20.0959	0
2021-01-12 09:15:00	20.1092	20.06187	20.1092	0
2021-01-12 09:20:00	20.1226	20.07254	20.1226	0
2021-01-12 09:25:00	20.1292	20.08321	20.1292	0
2021-01-12 09:30:00	20.1359	20.09388	20.1359	0
2021-01-12 09:35:00	20.1493	20.10456	20.1493	0
2021-01-12 09:40:00	20.1493	20.11324	20.1493	0
2021-01-12 09:45:00	20.1693	20.12325	20.1693	0
2021-01-12 09:50:00	20.1759	20.13258	20.1759	0
2021-01-12 09:55:00	20.1759	20.14125	20.1759	0
2021-01-12 10:00:00	20.1959	20.15125	20.1959	0
2021-01-12 10:05:00	20.1959	20.15992	20.1959	0
2021-01-12 10:10:00	20.2026	20.16792	20.2026	0
2021-01-12 10:15:00	20.1959	20.17459	20.1959	0
2021-01-12 10:20:00	20.1626	20.17726	20.1626	0
2021-01-12 10:25:00	20.1493	20.17726	20.1493	0
2021-01-12 10:30:00	20.1893	20.18126	20.1893	0
2021-01-12 10:35:00	20.2026	20.18459	20.2026	0
2021-01-12 10:40:00	20.2159	20.18859	20.2159	0
2021-01-12 10:45:00	20.2159	20.19259	20.2159	0
2021-01-12 10:50:00	20.1959	20.19259	20.1959	0
2021-01-12 10:55:00	20.2093	20.19393	20.2093	0
2021-01-12 11:00:00	20.2293	20.1966	20.2293	0
2021-01-12 11:05:00	20.2159	20.1986	20.2159	0
2021-01-12 11:10:00	20.1959	20.20193	20.1959	0
2021-01-12 11:15:00	20.1893	20.20593	20.1893	0
2021-01-12 11:20:00	20.1959	20.20659	20.1959	0
2021-01-12 11:25:00	20.2093	20.20726	20.2093	0
2021-01-12 11:30:00	20.2026	20.20593	20.2026	0
2021-01-12 11:35:00	20.2026	20.2046	20.2026	0
2021-01-12 11:40:00	20.2159	20.2066	20.2159	0
2021-01-12 11:45:00	20.2226	20.20793	20.2226	0
2021-01-12 11:50:00	20.2426	20.20926	20.2426	0
2021-01-12 11:55:00	20.236	20.21127	20.236	0
2021-01-12 12:00:00	20.2293	20.21461	20.2293	0
2021-01-12 12:05:00	20.2293	20.21861	20.2293	0
2021-01-12 12:10:00	20.2159	20.22061	20.2159	0
2021-01-12 12:15:00	20.256	20.22528	20.256	0
2021-01-12 12:20:00	20.2826	20.23328	20.2826	0
2021-01-12 12:25:00	20.296	20.24262	20.296	0
2021-01-12 12:30:00	20.3027	20.2513	20.3027	0
2021-01-12 12:35:00	20.3093	20.25997	20.3093	0
2021-01-12 12:40:00	20.3227	20.26798	20.3227	0
2021-01-12 12:45:00	20.3227	20.27665	20.3227	0
2021-01-12 12:50:00	20.3293	20.28665	20.3293	0
2021-01-12 12:55:00	20.3293	20.29665	20.3293	0
2021-01-12 13:00:00	20.336	20.30866	20.336	0
2021-01-12 13:05:00	20.336	20.31666	20.336	0
2021-01-12 13:10:00	20.3427	20.32267	20.3427	0
2021-01-12 13:15:00	20.3427	20.32734	20.3427	0
2021-01-12 13:20:00	20.3494	20.33201	20.3494	0
2021-01-12 13:25:00	20.356	20.33668	20.356	0
2021-01-12 13:30:00	20.3494	20.33935	20.3494	0
2021-01-12 13:35:00	20.3627	20.34335	20.3627	0
2021-01-12 13:40:00	20.356	20.34602	20.356	0
2021-01-12 13:45:00	20.356	20.34869	20.356	0
2021-01-12 13:50:00	20.3694	20.35203	20.3694	0
2021-01-12 13:55:00	20.3694	20.35537	20.3694	0
2021-01-12 14:00:00	20.3694	20.35804	20.3694	0
2021-01-12 14:05:00	20.376	20.36137	20.376	0
2021-01-12 14:10:00	20.376	20.36403	20.376	0
2021-01-12 14:15:00	20.3494	20.36337	20.3494	0
2021-01-12 14:20:00	20.336	20.36203	20.336	0
2021-01-12 14:25:00	20.3427	20.36003	20.3427	0
2021-01-12 14:30:00	20.3293	20.35736	20.3293	0
2021-01-12 14:35:00	20.3293	20.35469	20.3293	0
2021-01-12 14:40:00	20.3627	20.35402	20.3627	0
2021-01-12 14:45:00	20.376	20.35468	20.376	0
2021-01-12 14:50:00	20.3827	20.35601	20.3827	0
2021-01-12 14:55:00	20.3894	20.35735	20.3894	0
2021-01-12 15:00:00	20.3894	20.35869	20.3894	0
2021-01-12 15:05:00	20.3894	20.36269	20.3894	0
2021-01-12 15:10:00	20.3894	20.36803	20.3894	0
2021-01-12 15:15:00	20.3894	20.3727	20.3894	0
2021-01-12 15:20:00	20.3894	20.37871	20.3894	0
2021-01-12 15:25:00	20.3894	20.38472	20.3894	0
2021-01-12 15:30:00	20.3894	20.38739	20.3894	0
2021-01-12 15:35:00	20.3894	20.38873	20.3894	0
2021-01-12 15:40:00	20.3894	20.3894	20.3894	0
2021-01-12 15:45:00	20.3827	20.38873	20.3827	0
2021-01-12 15:50:00	20.3827	20.38806	20.3827	0
2021-01-12 15:55:00	20.3827	20.38739	20.3827	0
2021-01-12 16:00:00	20.376	20.38605	20.376	0
2021-01-12 16:05:00	20.4027	20.38738	20.4027	0
2021-01-12 16:10:00	20.3894	20.38738	20.3894	0
2021-01-12 16:15:00	20.376	20.38604	20.376	0
2021-01-12 16:20:00	20.376	20.3847	20.376	0
2021-01-12 16:25:00	20.376	20.38336	20.376	0
2021-01-12 16:30:00	20.3694	20.38136	20.3694	0
2021-01-12 16:35:00	20.3627	20.37936	20.3627	0
2021-01-12 16:40:00	20.356	20.37669	20.356	0
2021-01-12 16:45:00	20.3627	20.37469	20.3627	0
2021-01-12 16:50:00	20.356	20.37269	20.356	0
2021-01-12 16:55:00	20.3494	20.36736	20.3494	0
2021-01-12 17:00:00	20.3494	20.36336	20.3494	0
2021-01-12 17:05:00	20.3427	20.36003	20.3427	0
2021-01-12 17:10:00	20.336	20.35603	20.336	0
2021-01-12 17:15:00	20.3293	20.35136	20.3293	0
2021-01-12 17:20:00	20.336	20.34802	20.336	0
2021-01-12 17:25:00	20.3293	20.34468	20.3293	0
2021-01-12 17:30:00	20.3227	20.34135	20.3227	0
2021-01-12 17:35:00	20.3227	20.33735	20.3227	0
2021-01-12 17:40:00	20.3093	20.33268	20.3093	0
2021-01-12 17:45:00	20.316	20.32934	20.316	0
2021-01-12 17:50:00	20.3093	20.32533	20.3093	0
2021-01-12 17:55:00	20.3093	20.32199	20.3093	0
2021-01-12 18:00:00	20.3027	20.31866	20.3027	0
2021-01-12 18:05:00	20.296	20.31533	20.296	0
2021-01-12 18:10:00	20.3027	20.312	20.3027	0
2021-01-12 18:15:00	20.2893	20.308	20.2893	0
2021-01-12 18:20:00	20.296	20.30533	20.296	0
2021-01-12 18:25:00	20.2826	20.30132	20.2826	0
2021-01-12 18:30:00	20.2826	20.29865	20.2826	0
2021-01-12 18:35:00	20.2826	20.29531	20.2826	0
2021-01-12 18:40:00	20.276	20.29198	20.276	0
2021-01-12 18:45:00	20.2826	20.28931	20.2826	0
2021-01-12 18:50:00	20.2693	20.28597	20.2693	0
2021-01-12 18:55:00	20.276	20.28397	20.276	0
2021-01-12 19:00:00	20.2693	20.28063	20.2693	0
2021-01-12 19:05:00	20.2693	20.27863	20.2693	0
2021-01-12 19:10:00	20.2693	20.27596	20.2693	0
2021-01-12 19:15:00	20.2626	20.27396	20.2626	0
2021-01-12 19:20:00	20.2693	20.27263	20.2693	0
2021-01-12 19:25:00	20.256	20.26997	20.256	0
2021-01-12 19:30:00	20.256	20.26797	20.256	0
2021-01-12 19:35:00	20.256	20.26531	20.256	0
2021-01-12 19:40:00	20.256	20.26398	20.256	0
2021-01-12 19:45:00	20.256	20.26198	20.256	0
2021-01-12 19:50:00	20.2426	20.25931	20.2426	0
2021-01-12 19:55:00	20.2693	20.25931	20.2693	0
2021-01-12 20:00:00	20.256	20.25798	20.256	0
2021-01-12 20:05:00	20.2493	20.25665	20.2493	0
2021-01-12 20:10:00	20.256	20.25532	20.256	0
2021-01-12 20:15:00	20.256	20.25532	20.256	0
2021-01-12 20:20:00	20.2493	20.25465	20.2493	0
2021-01-12 20:25:00	20.256	20.25465	20.256	0
2021-01-12 20:30:00	20.2493	20.25398	20.2493	0
2021-01-12 20:35:00	20.256	20.25398	20.256	0
2021-01-12 20:40:00	20.2493	20.25465	20.2493	0
2021-01-12 20:45:00	20.2426	20.25198	20.2426	0
2021-01-12 20:50:00	20.2426	20.25064	20.2426	0
2021-01-12 20:55:00	20.236	20.24931	20.236	0
2021-01-12 21:00:00	20.2493	20.24864	20.2493	0
2021-01-12 21:05:00	20.2426	20.2473	20.2426	0
2021-01-12 21:10:00	20.236	20.24597	20.236	0
2021-01-12 21:15:00	20.236	20.24397	20.236	0
2021-01-12 21:20:00	20.2293	20.24197	20.2293	0
2021-01-12 21:25:00	20.236	20.23997	20.236	0
2021-01-12 21:30:00	20.2293	20.23797	20.2293	0
2021-01-12 21:35:00	20.236	20.23731	20.236	0
2021-01-12 21:40:00	20.2293	20.23598	20.2293	0
2021-01-12 21:45:00	20.2293	20.23531	20.2293	0
2021-01-12 21:50:00	20.2293	20.23331	20.2293	0
2021-01-12 21:55:00	20.2226	20.23131	20.2226	0
2021-01-12 22:00:00	20.2293	20.23064	20.2293	0
2021-01-12 22:05:00	20.2226	20.2293	20.2226	0
2021-01-12 22:10:00	20.236	20.22997	20.236	0
2021-01-12 22:15:00	20.2293	20.2293	20.2293	0
2021-01-12 22:20:00	20.2226	20.22863	20.2226	0
2021-01-12 22:25:00	20.2293	20.22796	20.2293	0
2021-01-12 22:30:00	20.2159	20.22662	20.2159	0
2021-01-12 22:35:00	20.2226	20.22595	20.2226	0
2021-01-12 22:40:00	20.2159	20.22461	20.2159	0
2021-01-12 22:45:00	20.2093	20.22328	20.2093	0
2021-01-12 22:50:00	20.2159	20.22194	20.2159	0
2021-01-12 22:55:00	20.2159	20.22127	20.2159	0
2021-01-12 23:00:00	20.2159	20.21926	20.2159	0
2021-01-12 23:05:00	20.2093	20.21726	20.2093	0
2021-01-12 23:10:00	20.2159	20.21659	20.2159	0
2021-01-12 23:15:00	20.2093	20.21459	20.2093	0
2021-01-12 23:20:00	20.2093	20.21393	20.2093	0
2021-01-12 23:25:00	20.2026	20.21193	20.2026	0
2021-01-12 23:30:00	20.2026	20.2106	20.2026	0
2021-01-12 23:35:00	20.2026	20.20993	20.2026	0
2021-01-12 23:40:00	20.2026	20.2086	20.2026	0
2021-01-12 23:45:00	20.2026	20.20727	20.2026	0
2021-01-12 23:50:00	20.2026	20.20594	20.2026	0
2021-01-12 23:55:00	20.1959	20.2046	20.1959	0
2021-01-13 00:00:00	20.2093	20.20394	20.2093	0
2021-01-13 00:05:00	20.1959	20.2026	20.1959	0
2021-01-13 00:10:00	20.1959	20.20126	20.1959	0
2021-01-13 00:15:00	20.2026	20.20126	20.2026	0
2021-01-13 00:20:00	20.1893	20.19993	20.1893	0
2021-01-13 00:25:00	20.2026	20.19993	20.2026	0
2021-01-13 00:30:00	20.1893	20.1986	20.1893	0
2021-01-13 00:35:00	20.1893	20.19727	20.1893	0
2021-01-13 00:40:00	20.1893	20.19594	20.1893	0
2021-01-13 00:45:00	20.1893	20.19528	20.1893	0
2021-01-13 00:50:00	20.1893	20.19328	20.1893	0
2021-01-13 00:55:00	20.1893	20.19262	20.1893	0
2021-01-13 01:00:00	20.1893	20.19196	20.1893	0
2021-01-13 01:05:00	20.1826	20.18996	20.1826	0
2021-01-13 01:10:00	20.1959	20.19062	20.1959	0
2021-01-13 01:15:00	20.1893	20.18929	20.1893	0
2021-01-13 01:20:00	20.1893	20.18929	20.1893	0
2021-01-13 01:25:00	20.1893	20.18929	20.1893	0
2021-01-13 01:30:00	20.1826	20.18862	20.1826	0
2021-01-13 01:35:00	20.2093	20.19062	20.2093	0
2021-01-13 01:40:00	20.1893	20.19062	20.1893	0
2021-01-13 01:45:00	20.1893	20.19062	20.1893	0
2021-01-13 01:50:00	20.1959	20.19128	20.1959	0
2021-01-13 01:55:00	20.1893	20.19195	20.1893	0
2021-01-13 02:00:00	20.1893	20.19129	20.1893	0
2021-01-13 02:05:00	20.1826	20.19062	20.1826	0
2021-01-13 02:10:00	20.1826	20.18995	20.1826	0
2021-01-13 02:15:00	20.1893	20.18995	20.1893	0
2021-01-13 02:20:00	20.1759	20.18928	20.1759	0
2021-01-13 02:25:00	20.1893	20.18728	20.1893	0
2021-01-13 02:30:00	20.1826	20.18661	20.1826	0
2021-01-13 02:35:00	20.1759	20.18527	20.1759	0
2021-01-13 02:40:00	20.1959	20.18527	20.1959	0
2021-01-13 02:45:00	20.1826	20.1846	20.1826	0
2021-01-13 02:50:00	20.1826	20.18393	20.1826	0
2021-01-13 02:55:00	20.1826	20.18393	20.1826	0
2021-01-13 03:00:00	20.1759	20.18326	20.1759	0
2021-01-13 03:05:00	20.2026	20.18459	20.2026	0
2021-01-13 03:10:00	20.1893	20.18593	20.1893	0
2021-01-13 03:15:00	20.1759	20.18459	20.1759	0
2021-01-13 03:20:00	20.2026	20.18659	20.2026	0
2021-01-13 03:25:00	20.1893	20.18793	20.1893	0
2021-01-13 03:30:00	20.1826	20.1866	20.1826	0
2021-01-13 03:35:00	20.1893	20.18727	20.1893	0
2021-01-13 03:40:00	20.1826	20.18727	20.1826	0
2021-01-13 03:45:00	20.1893	20.18794	20.1893	0
2021-01-13 03:50:00	20.1826	20.18861	20.1826	0
2021-01-13 03:55:00	20.1826	20.18661	20.1826	0
2021-01-13 04:00:00	20.1826	20.18594	20.1826	0
2021-01-13 04:05:00	20.1759	20.18594	20.1759	0
2021-01-13 04:10:00	20.1826	20.18394	20.1826	0
2021-01-13 04:15:00	20.1759	20.1826	20.1759	0
2021-01-13 04:20:00	20.1759	20.18193	20.1759	0
2021-01-13 04:25:00	20.1759	20.18059	20.1759	0
2021-01-13 04:30:00	20.1759	20.17992	20.1759	0
2021-01-13 04:35:00	20.1759	20.17858	20.1759	0
2021-01-13 04:40:00	20.1759	20.17791	20.1759	0
2021-01-13 04:45:00	20.1893	20.17858	20.1893	0
2021-01-13 04:50:00	20.1759	20.17791	20.1759	0
2021-01-13 04:55:00	20.1759	20.17791	20.1759	0
2021-01-13 05:00:00	20.1759	20.17724	20.1759	0
2021-01-13 05:05:00	20.1626	20.17591	20.1626	0
2021-01-13 05:10:00	20.1826	20.17658	20.1826	0
2021-01-13 05:15:00	20.1759	20.17658	20.1759	0
2021-01-13 05:20:00	20.1759	20.17658	20.1759	0
2021-01-13 05:25:00	20.1759	20.17658	20.1759	0
2021-01-13 05:30:00	20.1626	20.17525	20.1626	0
2021-01-13 05:35:00	20.1693	20.17325	20.1693	0
2021-01-13 05:40:00	20.1626	20.17192	20.1626	0
2021-01-13 05:45:00	20.1759	20.17192	20.1759	0
2021-01-13 05:50:00	20.1759	20.17192	20.1759	0
2021-01-13 05:55:00	20.1693	20.17259	20.1693	0
2021-01-13 06:00:00	20.1759	20.17192	20.1759	0
2021-01-13 06:05:00	20.1626	20.17059	20.1626	0
2021-01-13 06:10:00	20.1759	20.17059	20.1759	0
2021-01-13 06:15:00	20.1759	20.17059	20.1759	0
2021-01-13 06:20:00	20.1759	20.17192	20.1759	0
2021-01-13 06:25:00	20.1893	20.17392	20.1893	0
2021-01-13 06:30:00	20.1826	20.17592	20.1826	0
2021-01-13 06:35:00	20.2026	20.17859	20.2026	0
2021-01-13 06:40:00	20.1959	20.18059	20.1959	0
2021-01-13 06:45:00	20.2093	20.18459	20.2093	0
2021-01-13 06:50:00	20.2159	20.18859	20.2159	0
2021-01-13 06:55:00	20.2159	20.19392	20.2159	0
2021-01-13 07:00:00	20.2293	20.19926	20.2293	0
2021-01-13 07:05:00	20.2226	20.20393	20.2226	0
2021-01-13 07:10:00	20.2293	20.20927	20.2293	0
2021-01-13 07:15:00	20.236	20.21394	20.236	0
2021-01-13 07:20:00	20.2026	20.21594	20.2026	0
2021-01-13 07:25:00	20.1759	20.21327	20.1759	0
2021-01-13 07:30:00	20.1493	20.20861	20.1493	0
2021-01-13 07:35:00	20.1426	20.20194	20.1426	0
2021-01-13 07:40:00	20.1226	20.19261	20.1226	0
2021-01-13 07:45:00	20.1359	20.18461	20.1359	0
2021-01-13 07:50:00	20.1493	20.17661	20.1493	0
2021-01-13 07:55:00	20.1559	20.16994	20.1559	0
2021-01-13 08:00:00	20.1626	20.16327	20.1626	0
2021-01-13 08:05:00	20.1359	20.15326	20.1359	0
2021-01-13 08:10:00	20.1359	20.14659	20.1359	0
2021-01-13 08:15:00	20.1226	20.14126	20.1226	0
2021-01-13 08:20:00	20.1226	20.13859	20.1226	0
2021-01-13 08:25:00	20.1226	20.13659	20.1226	0
2021-01-13 08:30:00	20.1359	20.13792	20.1359	0
2021-01-13 08:35:00	20.1426	20.13859	20.1426	0
2021-01-13 08:40:00	20.1359	20.13725	20.1359	0
2021-01-13 08:45:00	20.1426	20.13592	20.1426	0
2021-01-13 08:50:00	20.1359	20.13325	20.1359	0
2021-01-13 08:55:00	20.1493	20.13459	20.1493	0
2021-01-13 09:00:00	20.1759	20.13859	20.1759	0
2021-01-13 09:05:00	20.2026	20.14659	20.2026	0
2021-01-13 09:10:00	20.2226	20.15659	20.2226	0
2021-01-13 09:15:00	20.2293	20.16726	20.2293	0
2021-01-13 09:20:00	20.2626	20.17993	20.2626	0
2021-01-13 09:25:00	20.2693	20.1926	20.2693	0
2021-01-13 09:30:00	20.2693	20.20594	20.2693	0
2021-01-13 09:35:00	20.276	20.21928	20.276	0
2021-01-13 09:40:00	20.2826	20.23395	20.2826	0
2021-01-13 09:45:00	20.2893	20.24795	20.2893	0
2021-01-13 09:50:00	20.296	20.25996	20.296	0
2021-01-13 09:55:00	20.3027	20.26997	20.3027	0
2021-01-13 10:00:00	20.3093	20.27864	20.3093	0
2021-01-13 10:05:00	20.316	20.28731	20.316	0
2021-01-13 10:10:00	20.3093	20.29198	20.3093	0
2021-01-13 10:15:00	20.3227	20.29732	20.3227	0
2021-01-13 10:20:00	20.3227	20.30266	20.3227	0
2021-01-13 10:25:00	20.3293	20.30799	20.3293	0
2021-01-13 10:30:00	20.3293	20.31266	20.3293	0
2021-01-13 10:35:00	20.336	20.31733	20.336	0
2021-01-13 10:40:00	20.336	20.32133	20.336	0
2021-01-13 10:45:00	20.336	20.32466	20.336	0
2021-01-13 10:50:00	20.3427	20.328	20.3427	0
2021-01-13 10:55:00	20.3427	20.33067	20.3427	0
2021-01-13 11:00:00	20.3494	20.33468	20.3494	0
2021-01-13 11:05:00	20.3427	20.33668	20.3427	0
2021-01-13 11:10:00	20.3427	20.33868	20.3427	0
2021-01-13 11:15:00	20.3494	20.34069	20.3494	0
2021-01-13 11:20:00	20.3494	20.3427	20.3494	0
2021-01-13 11:25:00	20.3494	20.34404	20.3494	0
2021-01-13 11:30:00	20.356	20.34604	20.356	0
2021-01-13 11:35:00	20.3494	20.34738	20.3494	0
2021-01-13 11:40:00	20.356	20.34871	20.356	0
2021-01-13 11:45:00	20.3627	20.35071	20.3627	0
2021-01-13 11:50:00	20.3694	20.35271	20.3694	0
2021-01-13 11:55:00	20.3627	20.35471	20.3627	0
2021-01-13 12:00:00	20.3627	20.35671	20.3627	0
2021-01-13 12:05:00	20.3494	20.35671	20.3494	0
2021-01-13 12:10:00	20.3494	20.35671	20.3494	0
2021-01-13 12:15:00	20.3627	20.35804	20.3627	0
2021-01-13 12:20:00	20.376	20.36004	20.376	0
2021-01-13 12:25:00	20.3827	20.36337	20.3827	0
2021-01-13 12:30:00	20.3894	20.36671	20.3894	0
2021-01-13 12:35:00	20.3894	20.36938	20.3894	0
2021-01-13 12:40:00	20.396	20.37204	20.396	0
2021-01-13 12:45:00	20.3894	20.37471	20.3894	0
2021-01-13 12:50:00	20.396	20.37804	20.396	0
2021-01-13 12:55:00	20.3894	20.38204	20.3894	0
2021-01-13 13:00:00	20.4027	20.38737	20.4027	0
2021-01-13 13:05:00	20.4027	20.39137	20.4027	0
2021-01-13 13:10:00	20.4027	20.39404	20.4027	0
2021-01-13 13:15:00	20.4027	20.39604	20.4027	0
2021-01-13 13:20:00	20.4027	20.39737	20.4027	0
2021-01-13 13:25:00	20.4027	20.3987	20.4027	0
2021-01-13 13:30:00	20.4027	20.39937	20.4027	0
2021-01-13 13:35:00	20.4094	20.40137	20.4094	0
2021-01-13 13:40:00	20.4094	20.40271	20.4094	0
2021-01-13 13:45:00	20.4027	20.40404	20.4027	0
2021-01-13 13:50:00	20.396	20.40337	20.396	0
2021-01-13 13:55:00	20.396	20.4027	20.396	0
2021-01-13 14:00:00	20.416	20.40403	20.416	0
2021-01-13 14:05:00	20.4227	20.40603	20.4227	0
2021-01-13 14:10:00	20.4227	20.40803	20.4227	0
2021-01-13 14:15:00	20.4294	20.4107	20.4294	0
2021-01-13 14:20:00	20.4294	20.41337	20.4294	0
2021-01-13 14:25:00	20.4294	20.41537	20.4294	0
2021-01-13 14:30:00	20.4294	20.41737	20.4294	0
2021-01-13 14:35:00	20.436	20.4207	20.436	0
2021-01-13 14:40:00	20.4294	20.42404	20.4294	0
2021-01-13 14:45:00	20.4294	20.42738	20.4294	0
2021-01-13 14:50:00	20.4294	20.42872	20.4294	0
2021-01-13 14:55:00	20.4294	20.42939	20.4294	0
2021-01-13 15:00:00	20.436	20.43072	20.436	0
2021-01-13 15:05:00	20.4294	20.43072	20.4294	0
2021-01-13 15:10:00	20.436	20.43138	20.436	0
2021-01-13 15:15:00	20.4294	20.43138	20.4294	0
2021-01-13 15:20:00	20.436	20.43204	20.436	0
2021-01-13 15:25:00	20.4294	20.43138	20.4294	0
2021-01-13 15:30:00	20.4294	20.43138	20.4294	0
2021-01-13 15:35:00	20.4294	20.43138	20.4294	0
2021-01-13 15:40:00	20.4294	20.43138	20.4294	0
2021-01-13 15:45:00	20.4227	20.43071	20.4227	0
2021-01-13 15:50:00	20.4294	20.43005	20.4294	0
2021-01-13 15:55:00	20.416	20.42871	20.416	0
2021-01-13 16:00:00	20.4227	20.42738	20.4227	0
2021-01-13 16:05:00	20.416	20.42604	20.416	0
2021-01-13 16:10:00	20.4227	20.42471	20.4227	0
2021-01-13 16:15:00	20.416	20.42337	20.416	0
2021-01-13 16:20:00	20.4094	20.42137	20.4094	0
2021-01-13 16:25:00	20.416	20.42003	20.416	0
2021-01-13 16:30:00	20.4094	20.41803	20.4094	0
2021-01-13 16:35:00	20.4027	20.41603	20.4027	0
2021-01-13 16:40:00	20.4027	20.41336	20.4027	0
2021-01-13 16:45:00	20.4027	20.41203	20.4027	0
2021-01-13 16:50:00	20.396	20.40936	20.396	0
2021-01-13 16:55:00	20.3894	20.4067	20.3894	0
2021-01-13 17:00:00	20.3894	20.40337	20.3894	0
2021-01-13 17:05:00	20.3827	20.40004	20.3827	0
2021-01-13 17:10:00	20.3827	20.39737	20.3827	0
2021-01-13 17:15:00	20.376	20.39337	20.376	0
2021-01-13 17:20:00	20.376	20.39003	20.376	0
2021-01-13 17:25:00	20.376	20.38736	20.376	0
2021-01-13 17:30:00	20.3694	20.38403	20.3694	0
2021-01-13 17:35:00	20.3694	20.3807	20.3694	0
2021-01-13 17:40:00	20.3627	20.37737	20.3627	0
2021-01-13 17:45:00	20.3627	20.3747	20.3627	0
2021-01-13 17:50:00	20.356	20.37136	20.356	0
2021-01-13 17:55:00	20.3627	20.36936	20.3627	0
2021-01-13 18:00:00	20.356	20.36669	20.356	0
2021-01-13 18:05:00	20.3494	20.36403	20.3494	0
2021-01-13 18:10:00	20.3494	20.36137	20.3494	0
2021-01-13 18:15:00	20.3494	20.35871	20.3494	0
2021-01-13 18:20:00	20.3494	20.35671	20.3494	0
2021-01-13 18:25:00	20.3427	20.35404	20.3427	0
2021-01-13 18:30:00	20.3494	20.35271	20.3494	0
2021-01-13 18:35:00	20.336	20.35004	20.336	0
2021-01-13 18:40:00	20.3427	20.34871	20.3427	0
2021-01-13 18:45:00	20.3427	20.34671	20.3427	0
2021-01-13 18:50:00	20.336	20.34471	20.336	0
2021-01-13 18:55:00	20.336	20.34337	20.336	0
2021-01-13 19:00:00	20.3293	20.34136	20.3293	0
2021-01-13 19:05:00	20.3227	20.33869	20.3227	0
2021-01-13 19:10:00	20.3293	20.33668	20.3293	0
2021-01-13 19:15:00	20.3227	20.33468	20.3227	0
2021-01-13 19:20:00	20.3227	20.33201	20.3227	0
2021-01-13 19:25:00	20.3227	20.33068	20.3227	0
2021-01-13 19:30:00	20.3227	20.32868	20.3227	0
2021-01-13 19:35:00	20.3293	20.32734	20.3293	0
2021-01-13 19:40:00	20.316	20.32534	20.316	0
2021-01-13 19:45:00	20.3227	20.32401	20.3227	0
2021-01-13 19:50:00	20.316	20.32268	20.316	0
2021-01-13 19:55:00	20.3093	20.32134	20.3093	0
2021-01-13 20:00:00	20.316	20.32001	20.316	0
2021-01-13 20:05:00	20.3093	20.31867	20.3093	0
2021-01-13 20:10:00	20.3227	20.31867	20.3227	0
2021-01-13 20:15:00	20.3093	20.31733	20.3093	0
2021-01-13 20:20:00	20.3093	20.31599	20.3093	0
2021-01-13 20:25:00	20.3093	20.31399	20.3093	0
2021-01-13 20:30:00	20.3027	20.31266	20.3027	0
2021-01-13 20:35:00	20.3093	20.31132	20.3093	0
2021-01-13 20:40:00	20.296	20.30932	20.296	0
2021-01-13 20:45:00	20.3027	20.30866	20.3027	0
2021-01-13 20:50:00	20.296	20.30666	20.296	0
2021-01-13 20:55:00	20.296	20.30533	20.296	0
2021-01-13 21:00:00	20.296	20.30266	20.296	0
2021-01-13 21:05:00	20.2893	20.30066	20.2893	0
2021-01-13 21:10:00	20.296	20.29933	20.296	0
2021-01-13 21:15:00	20.2826	20.29666	20.2826	0
2021-01-13 21:20:00	20.296	20.29599	20.296	0
2021-01-13 21:25:00	20.2826	20.29332	20.2826	0
2021-01-13 21:30:00	20.2893	20.29265	20.2893	0
2021-01-13 21:35:00	20.2826	20.29064	20.2826	0
2021-01-13 21:40:00	20.2826	20.2893	20.2826	0
2021-01-13 21:45:00	20.2826	20.28796	20.2826	0
2021-01-13 21:50:00	20.276	20.28596	20.276	0
2021-01-13 21:55:00	20.2826	20.28529	20.2826	0
2021-01-13 22:00:00	20.276	20.28329	20.276	0
2021-01-13 22:05:00	20.276	20.28263	20.276	0
2021-01-13 22:10:00	20.2826	20.28129	20.2826	0
2021-01-13 22:15:00	20.276	20.28063	20.276	0
2021-01-13 22:20:00	20.2826	20.27996	20.2826	0
2021-01-13 22:25:00	20.2693	20.27863	20.2693	0
2021-01-13 22:30:00	20.2826	20.27863	20.2826	0
2021-01-13 22:35:00	20.2693	20.2773	20.2693	0
2021-01-13 22:40:00	20.276	20.2773	20.276	0
2021-01-13 22:45:00	20.2693	20.27597	20.2693	0
2021-01-13 22:50:00	20.2693	20.2753	20.2693	0
2021-01-13 22:55:00	20.2826	20.27596	20.2826	0
2021-01-13 23:00:00	20.2693	20.27463	20.2693	0
2021-01-13 23:05:00	20.2693	20.27396	20.2693	0
2021-01-13 23:10:00	20.2693	20.27263	20.2693	0
2021-01-13 23:15:00	20.276	20.2733	20.276	0
2021-01-13 23:20:00	20.2826	20.2733	20.2826	0
2021-01-13 23:25:00	20.2693	20.2733	20.2693	0
2021-01-13 23:30:00	20.2693	20.27263	20.2693	0
2021-01-13 23:35:00	20.2693	20.27263	20.2693	0
2021-01-13 23:40:00	20.2626	20.27196	20.2626	0
2021-01-13 23:45:00	20.2693	20.27063	20.2693	0
2021-01-13 23:50:00	20.2626	20.26996	20.2626	0
2021-01-13 23:55:00	20.276	20.27063	20.276	0
2021-01-14 00:00:00	20.2693	20.27063	20.2693	0
2021-01-14 00:05:00	20.2626	20.26929	20.2626	0
2021-01-14 00:10:00	20.2693	20.26796	20.2693	0
2021-01-14 00:15:00	20.256	20.26663	20.256	0
2021-01-14 00:20:00	20.2693	20.26663	20.2693	0
2021-01-14 00:25:00	20.256	20.2653	20.256	0
2021-01-14 00:30:00	20.2693	20.26597	20.2693	0
2021-01-14 00:35:00	20.256	20.26464	20.256	0
2021-01-14 00:40:00	20.2626	20.26464	20.2626	0
2021-01-14 00:45:00	20.256	20.26264	20.256	0
2021-01-14 00:50:00	20.256	20.26131	20.256	0
2021-01-14 00:55:00	20.256	20.26065	20.256	0
2021-01-14 01:00:00	20.256	20.25932	20.256	0
2021-01-14 01:05:00	20.256	20.25932	20.256	0
2021-01-14 01:10:00	20.256	20.25799	20.256	0
2021-01-14 01:15:00	20.256	20.25799	20.256	0
2021-01-14 01:20:00	20.256	20.25666	20.256	0
2021-01-14 01:25:00	20.2493	20.25599	20.2493	0
2021-01-14 01:30:00	20.256	20.25533	20.256	0
2021-01-14 01:35:00	20.2493	20.25466	20.2493	0
2021-01-14 01:40:00	20.2493	20.25399	20.2493	0
2021-01-14 01:45:00	20.2426	20.25265	20.2426	0
2021-01-14 01:50:00	20.2426	20.25131	20.2426	0
2021-01-14 01:55:00	20.2493	20.25064	20.2493	0
2021-01-14 02:00:00	20.2426	20.2493	20.2426	0
2021-01-14 02:05:00	20.2426	20.24796	20.2426	0
2021-01-14 02:10:00	20.236	20.24596	20.236	0
2021-01-14 02:15:00	20.2426	20.24529	20.2426	0
2021-01-14 02:20:00	20.2426	20.24395	20.2426	0
2021-01-14 02:25:00	20.2426	20.24328	20.2426	0
2021-01-14 02:30:00	20.236	20.24195	20.236	0
2021-01-14 02:35:00	20.236	20.24129	20.236	0
2021-01-14 02:40:00	20.236	20.24063	20.236	0
2021-01-14 02:45:00	20.2293	20.23863	20.2293	0
2021-01-14 02:50:00	20.236	20.23797	20.236	0
2021-01-14 02:55:00	20.2293	20.23664	20.2293	0
2021-01-14 03:00:00	20.2293	20.23597	20.2293	0
2021-01-14 03:05:00	20.2293	20.23464	20.2293	0
2021-01-14 03:10:00	20.2293	20.23331	20.2293	0
2021-01-14 03:15:00	20.2293	20.23198	20.2293	0
2021-01-14 03:20:00	20.2226	20.23064	20.2226	0
2021-01-14 03:25:00	20.2293	20.22997	20.2293	0
2021-01-14 03:30:00	20.2226	20.22863	20.2226	0
2021-01-14 03:35:00	20.2226	20.22796	20.2226	0
2021-01-14 03:40:00	20.2226	20.22662	20.2226	0
2021-01-14 03:45:00	20.2226	20.22595	20.2226	0
2021-01-14 03:50:00	20.2226	20.22528	20.2226	0
2021-01-14 03:55:00	20.2159	20.22394	20.2159	0
2021-01-14 04:00:00	20.2159	20.2226	20.2159	0
2021-01-14 04:05:00	20.2159	20.22126	20.2159	0
2021-01-14 04:10:00	20.4561	20.24461	20.4561	0
2021-01-14 04:15:00	20.2159	20.24327	20.2159	0
2021-01-14 04:20:00	20.2093	20.24194	20.2093	0
2021-01-14 04:25:00	20.2159	20.24127	20.2159	0
2021-01-14 04:30:00	20.2026	20.23927	20.2026	0
2021-01-14 04:35:00	20.2159	20.2386	20.2159	0
2021-01-14 04:40:00	20.2026	20.2366	20.2026	0
2021-01-14 04:45:00	20.2026	20.23527	20.2026	0
2021-01-14 04:50:00	20.2093	20.23461	20.2093	0
2021-01-14 04:55:00	20.2026	20.23328	20.2026	0
2021-01-14 05:00:00	20.2026	20.20793	20.2026	0
2021-01-14 05:05:00	20.2026	20.2066	20.2026	0
2021-01-14 05:10:00	20.2026	20.20593	20.2026	0
2021-01-14 05:15:00	20.2026	20.2046	20.2026	0
2021-01-14 05:20:00	20.2026	20.2046	20.2026	0
2021-01-14 05:25:00	20.2026	20.20327	20.2026	0
2021-01-14 05:30:00	20.2026	20.20327	20.2026	0
2021-01-14 05:35:00	20.2093	20.20394	20.2093	0
2021-01-14 05:40:00	20.1959	20.2026	20.1959	0
2021-01-14 05:45:00	20.2026	20.2026	20.2026	0
2021-01-14 05:50:00	20.1959	20.20193	20.1959	0
2021-01-14 05:55:00	20.2026	20.20193	20.2026	0
2021-01-14 06:00:00	20.1959	20.20126	20.1959	0
2021-01-14 06:05:00	20.1959	20.20059	20.1959	0
2021-01-14 06:10:00	20.2026	20.20059	20.2026	0
2021-01-14 06:15:00	20.2026	20.20059	20.2026	0
2021-01-14 06:20:00	20.2159	20.20192	20.2159	0
2021-01-14 06:25:00	20.2159	20.20258	20.2159	0
2021-01-14 06:30:00	20.2226	20.20525	20.2226	0
2021-01-14 06:35:00	20.2226	20.20725	20.2226	0
2021-01-14 06:40:00	20.2293	20.21059	20.2293	0
2021-01-14 06:45:00	20.2426	20.21459	20.2426	0
2021-01-14 06:50:00	20.2293	20.21793	20.2293	0
2021-01-14 06:55:00	20.2426	20.2226	20.2426	0
2021-01-14 07:00:00	20.2426	20.2266	20.2426	0
2021-01-14 07:05:00	20.2493	20.23127	20.2493	0
2021-01-14 07:10:00	20.256	20.23528	20.256	0
2021-01-14 07:15:00	20.256	20.23929	20.256	0
2021-01-14 07:20:00	20.2626	20.24329	20.2626	0
2021-01-14 07:25:00	20.2626	20.24729	20.2626	0
2021-01-14 07:30:00	20.2693	20.25129	20.2693	0
2021-01-14 07:35:00	20.2693	20.25396	20.2693	0
2021-01-14 07:40:00	20.276	20.25863	20.276	0
2021-01-14 07:45:00	20.2893	20.2633	20.2893	0
2021-01-14 07:50:00	20.3093	20.26997	20.3093	0
2021-01-14 07:55:00	20.3427	20.27931	20.3427	0
2021-01-14 08:00:00	20.356	20.28931	20.356	0
2021-01-14 08:05:00	20.356	20.29931	20.356	0
2021-01-14 08:10:00	20.3627	20.30932	20.3627	0
2021-01-14 08:15:00	20.3627	20.31933	20.3627	0
2021-01-14 08:20:00	20.3627	20.32867	20.3627	0
2021-01-14 08:25:00	20.3627	20.33801	20.3627	0
2021-01-14 08:30:00	20.3694	20.34735	20.3694	0
2021-01-14 08:35:00	20.3627	20.35469	20.3627	0
2021-01-14 08:40:00	20.3627	20.36003	20.3627	0
2021-01-14 08:45:00	20.3627	20.36203	20.3627	0
2021-01-14 08:50:00	20.3627	20.3627	20.3627	0
2021-01-14 08:55:00	20.3694	20.36404	20.3694	0
2021-01-14 09:00:00	20.3694	20.36471	20.3694	0
2021-01-14 09:05:00	20.3694	20.36538	20.3694	0
2021-01-14 09:10:00	20.3694	20.36605	20.3694	0
2021-01-14 09:15:00	20.3694	20.36672	20.3694	0
2021-01-14 09:20:00	20.376	20.36738	20.376	0
2021-01-14 09:25:00	20.3894	20.37005	20.3894	0
2021-01-14 09:30:00	20.396	20.37338	20.396	0
2021-01-14 09:35:00	20.396	20.37671	20.396	0
2021-01-14 09:40:00	20.3894	20.37938	20.3894	0
2021-01-14 09:45:00	20.396	20.38204	20.396	0
2021-01-14 09:50:00	20.3894	20.38404	20.3894	0
2021-01-14 09:55:00	20.3894	20.38604	20.3894	0
2021-01-14 10:00:00	20.396	20.3887	20.396	0
2021-01-14 10:05:00	20.3894	20.3907	20.3894	0
2021-01-14 10:10:00	20.4027	20.39337	20.4027	0
2021-01-14 10:15:00	20.3894	20.39337	20.3894	0
2021-01-14 10:20:00	20.396	20.39337	20.396	0
2021-01-14 10:25:00	20.396	20.39337	20.396	0
2021-01-14 10:30:00	20.396	20.39403	20.396	0
2021-01-14 10:35:00	20.396	20.39403	20.396	0
2021-01-14 10:40:00	20.3894	20.39403	20.3894	0
2021-01-14 10:45:00	20.396	20.39469	20.396	0
2021-01-14 10:50:00	20.396	20.39469	20.396	0
2021-01-14 10:55:00	20.396	20.39535	20.396	0
2021-01-14 11:00:00	20.396	20.39468	20.396	0
2021-01-14 11:05:00	20.4027	20.39601	20.4027	0
2021-01-14 11:10:00	20.4027	20.39668	20.4027	0
2021-01-14 11:15:00	20.3894	20.39602	20.3894	0
2021-01-14 11:20:00	20.396	20.39602	20.396	0
2021-01-14 11:25:00	20.4027	20.39669	20.4027	0
2021-01-14 11:30:00	20.396	20.39735	20.396	0
2021-01-14 11:35:00	20.4027	20.39802	20.4027	0
2021-01-14 11:40:00	20.396	20.39802	20.396	0
2021-01-14 11:45:00	20.4027	20.39869	20.4027	0
2021-01-14 11:50:00	20.4027	20.39936	20.4027	0
2021-01-14 11:55:00	20.396	20.39869	20.396	0
2021-01-14 12:00:00	20.4027	20.39869	20.4027	0
2021-01-14 12:05:00	20.4027	20.40002	20.4027	0
2021-01-14 12:10:00	20.4094	20.40136	20.4094	0
2021-01-14 12:15:00	20.4027	20.40136	20.4027	0
2021-01-14 12:20:00	20.4027	20.40203	20.4027	0
2021-01-14 12:25:00	20.4027	20.40203	20.4027	0
2021-01-14 12:30:00	20.4027	20.4027	20.4027	0
2021-01-14 12:35:00	20.4027	20.4027	20.4027	0
2021-01-14 12:40:00	20.4027	20.4027	20.4027	0
2021-01-14 12:45:00	20.4094	20.40404	20.4094	0
2021-01-14 12:50:00	20.4027	20.40404	20.4027	0
2021-01-14 12:55:00	20.4094	20.40471	20.4094	0
2021-01-14 13:00:00	20.416	20.40537	20.416	0
2021-01-14 13:05:00	20.416	20.4067	20.416	0
2021-01-14 13:10:00	20.4227	20.4087	20.4227	0
2021-01-14 13:15:00	20.416	20.41003	20.416	0
2021-01-14 13:20:00	20.416	20.41136	20.416	0
2021-01-14 13:25:00	20.416	20.41269	20.416	0
2021-01-14 13:30:00	20.4227	20.41469	20.4227	0
2021-01-14 13:35:00	20.436	20.41735	20.436	0
2021-01-14 13:40:00	20.436	20.42068	20.436	0
2021-01-14 13:45:00	20.436	20.42334	20.436	0
2021-01-14 13:50:00	20.436	20.42534	20.436	0
2021-01-14 13:55:00	20.436	20.42734	20.436	0
2021-01-14 14:00:00	20.4294	20.42801	20.4294	0
2021-01-14 14:05:00	20.436	20.43001	20.436	0
2021-01-14 14:10:00	20.436	20.43201	20.436	0
2021-01-14 14:15:00	20.436	20.43401	20.436	0
2021-01-14 14:20:00	20.436	20.43534	20.436	0
2021-01-14 14:25:00	20.436	20.43534	20.436	0
2021-01-14 14:30:00	20.436	20.43534	20.436	0
2021-01-14 14:35:00	20.436	20.43534	20.436	0
2021-01-14 14:40:00	20.436	20.43534	20.436	0
2021-01-14 14:45:00	20.436	20.43534	20.436	0
2021-01-14 14:50:00	20.4427	20.43667	20.4427	0
2021-01-14 14:55:00	20.436	20.43667	20.436	0
2021-01-14 15:00:00	20.436	20.43667	20.436	0
2021-01-14 15:05:00	20.4294	20.43601	20.4294	0
2021-01-14 15:10:00	20.4294	20.43535	20.4294	0
2021-01-14 15:15:00	20.436	20.43535	20.436	0
2021-01-14 15:20:00	20.436	20.43535	20.436	0
2021-01-14 15:25:00	20.436	20.43535	20.436	0
2021-01-14 15:30:00	20.4294	20.43469	20.4294	0
2021-01-14 15:35:00	20.436	20.43469	20.436	0
2021-01-14 15:40:00	20.436	20.43402	20.436	0
2021-01-14 15:45:00	20.4294	20.43336	20.4294	0
2021-01-14 15:50:00	20.4294	20.4327	20.4294	0
2021-01-14 15:55:00	20.4294	20.4327	20.4294	0
2021-01-14 16:00:00	20.4494	20.4347	20.4494	0
2021-01-14 16:05:00	20.4427	20.43537	20.4427	0
2021-01-14 16:10:00	20.436	20.43537	20.436	0
2021-01-14 16:15:00	20.436	20.43537	20.436	0
2021-01-14 16:20:00	20.436	20.43603	20.436	0
2021-01-14 16:25:00	20.4294	20.43537	20.4294	0
2021-01-14 16:30:00	20.4294	20.43471	20.4294	0
2021-01-14 16:35:00	20.4227	20.43404	20.4227	0
2021-01-14 16:40:00	20.4227	20.43337	20.4227	0
2021-01-14 16:45:00	20.416	20.43203	20.416	0
2021-01-14 16:50:00	20.4227	20.42936	20.4227	0
2021-01-14 16:55:00	20.416	20.42669	20.416	0
2021-01-14 17:00:00	20.416	20.42469	20.416	0
2021-01-14 17:05:00	20.416	20.42269	20.416	0
2021-01-14 17:10:00	20.416	20.42069	20.416	0
2021-01-14 17:15:00	20.416	20.41935	20.416	0
2021-01-14 17:20:00	20.416	20.41801	20.416	0
2021-01-14 17:25:00	20.4027	20.41601	20.4027	0
2021-01-14 17:30:00	20.4094	20.41468	20.4094	0
2021-01-14 17:35:00	20.396	20.41268	20.396	0
2021-01-14 17:40:00	20.4027	20.41068	20.4027	0
2021-01-14 17:45:00	20.3894	20.40802	20.3894	0
2021-01-14 17:50:00	20.396	20.40602	20.396	0
2021-01-14 17:55:00	20.3894	20.40336	20.3894	0
2021-01-14 18:00:00	20.3827	20.40003	20.3827	0
2021-01-14 18:05:00	20.3827	20.3967	20.3827	0
2021-01-14 18:10:00	20.376	20.3927	20.376	0
2021-01-14 18:15:00	20.3827	20.3907	20.3827	0
2021-01-14 18:20:00	20.376	20.38736	20.376	0
2021-01-14 18:25:00	20.376	20.38536	20.376	0
2021-01-14 18:30:00	20.3694	20.38203	20.3694	0
2021-01-14 18:35:00	20.3627	20.37936	20.3627	0
2021-01-14 18:40:00	20.3694	20.3767	20.3694	0
2021-01-14 18:45:00	20.3627	20.37403	20.3627	0
2021-01-14 18:50:00	20.3627	20.37203	20.3627	0
2021-01-14 18:55:00	20.356	20.36936	20.356	0
2021-01-14 19:00:00	20.356	20.36736	20.356	0
2021-01-14 19:05:00	20.356	20.36469	20.356	0
2021-01-14 19:10:00	20.3494	20.36203	20.3494	0
2021-01-14 19:15:00	20.356	20.36003	20.356	0
2021-01-14 19:20:00	20.3494	20.35803	20.3494	0
2021-01-14 19:25:00	20.3494	20.3567	20.3494	0
2021-01-14 19:30:00	20.3494	20.3547	20.3494	0
2021-01-14 19:35:00	20.3427	20.3527	20.3427	0
2021-01-14 19:40:00	20.3427	20.3507	20.3427	0
2021-01-14 19:45:00	20.336	20.3487	20.336	0
2021-01-14 19:50:00	20.3494	20.34804	20.3494	0
2021-01-14 19:55:00	20.336	20.34604	20.336	0
2021-01-14 20:00:00	20.336	20.3447	20.336	0
2021-01-14 20:05:00	20.3494	20.34404	20.3494	0
2021-01-14 20:10:00	20.336	20.3427	20.336	0
2021-01-14 20:15:00	20.336	20.34136	20.336	0
2021-01-14 20:20:00	20.336	20.34002	20.336	0
2021-01-14 20:25:00	20.3293	20.33868	20.3293	0
2021-01-14 20:30:00	20.336	20.33801	20.336	0
2021-01-14 20:35:00	20.3293	20.33734	20.3293	0
2021-01-14 20:40:00	20.3293	20.33533	20.3293	0
2021-01-14 20:45:00	20.3227	20.334	20.3227	0
2021-01-14 20:50:00	20.3227	20.33267	20.3227	0
2021-01-14 20:55:00	20.3293	20.33066	20.3293	0
2021-01-14 21:00:00	20.316	20.32866	20.316	0
2021-01-14 21:05:00	20.3227	20.32733	20.3227	0
2021-01-14 21:10:00	20.3227	20.326	20.3227	0
2021-01-14 21:15:00	20.3227	20.32534	20.3227	0
2021-01-14 21:20:00	20.316	20.32334	20.316	0
2021-01-14 21:25:00	20.3093	20.32134	20.3093	0
2021-01-14 21:30:00	20.316	20.32001	20.316	0
2021-01-14 21:35:00	20.3093	20.31867	20.3093	0
2021-01-14 21:40:00	20.3093	20.31733	20.3093	0
2021-01-14 21:45:00	20.3093	20.31533	20.3093	0
2021-01-14 21:50:00	20.3093	20.31466	20.3093	0
2021-01-14 21:55:00	20.316	20.31399	20.316	0
2021-01-14 22:00:00	20.3093	20.31265	20.3093	0
2021-01-14 22:05:00	20.3093	20.31131	20.3093	0
2021-01-14 22:10:00	20.3027	20.30998	20.3027	0
2021-01-14 22:15:00	20.296	20.30865	20.296	0
2021-01-14 22:20:00	20.3093	20.30798	20.3093	0
2021-01-14 22:25:00	20.3027	20.30732	20.3027	0
2021-01-14 22:30:00	20.3027	20.30666	20.3027	0
2021-01-14 22:35:00	20.3027	20.306	20.3027	0
2021-01-14 22:40:00	20.296	20.30467	20.296	0
2021-01-14 22:45:00	20.3027	20.30334	20.3027	0
2021-01-14 22:50:00	20.296	20.30201	20.296	0
2021-01-14 22:55:00	20.3027	20.30135	20.3027	0
2021-01-14 23:00:00	20.296	20.30068	20.296	0
2021-01-14 23:05:00	20.296	20.30068	20.296	0
2021-01-14 23:10:00	20.3093	20.30068	20.3093	0
2021-01-14 23:15:00	20.296	20.30001	20.296	0
2021-01-14 23:20:00	20.296	20.29934	20.296	0
2021-01-14 23:25:00	20.296	20.29867	20.296	0
2021-01-14 23:30:00	20.2893	20.298	20.2893	0
2021-01-14 23:35:00	20.296	20.29733	20.296	0
2021-01-14 23:40:00	20.2893	20.29666	20.2893	0
2021-01-14 23:45:00	20.296	20.29599	20.296	0
2021-01-14 23:50:00	20.2893	20.29532	20.2893	0
2021-01-14 23:55:00	20.2826	20.29398	20.2826	0
2021-01-15 00:00:00	20.2893	20.29198	20.2893	0
2021-01-15 00:05:00	20.2826	20.29064	20.2826	0
2021-01-15 00:10:00	20.2893	20.28997	20.2893	0
2021-01-15 00:15:00	20.2826	20.28863	20.2826	0
2021-01-15 00:20:00	20.2826	20.28796	20.2826	0
2021-01-15 00:25:00	20.2826	20.28662	20.2826	0
2021-01-15 00:30:00	20.2893	20.28662	20.2893	0
2021-01-15 00:35:00	20.296	20.28662	20.296	0
2021-01-15 00:40:00	20.2826	20.28595	20.2826	0
2021-01-15 00:45:00	20.2826	20.28595	20.2826	0
2021-01-15 00:50:00	20.2826	20.28528	20.2826	0
2021-01-15 00:55:00	20.2826	20.28528	20.2826	0
2021-01-15 01:00:00	20.3093	20.28728	20.3093	0
2021-01-15 01:05:00	20.296	20.28862	20.296	0
2021-01-15 01:10:00	20.2893	20.28929	20.2893	0
2021-01-15 01:15:00	20.296	20.29063	20.296	0
2021-01-15 01:20:00	20.2893	20.29063	20.2893	0
2021-01-15 01:25:00	20.296	20.29063	20.296	0
2021-01-15 01:30:00	20.296	20.29197	20.296	0
2021-01-15 01:35:00	20.2826	20.29197	20.2826	0
2021-01-15 01:40:00	20.2893	20.29264	20.2893	0
2021-01-15 01:45:00	20.2826	20.29264	20.2826	0
2021-01-15 01:50:00	20.2893	20.29064	20.2893	0
2021-01-15 01:55:00	20.2826	20.2893	20.2826	0
2021-01-15 02:00:00	20.2826	20.28863	20.2826	0
2021-01-15 02:05:00	20.2826	20.28729	20.2826	0
2021-01-15 02:10:00	20.276	20.28596	20.276	0
2021-01-15 02:15:00	20.2826	20.28462	20.2826	0
2021-01-15 02:20:00	20.276	20.28262	20.276	0
2021-01-15 02:25:00	20.2826	20.28262	20.2826	0
2021-01-15 02:30:00	20.276	20.28129	20.276	0
2021-01-15 02:35:00	20.2693	20.27996	20.2693	0
2021-01-15 02:40:00	20.276	20.27863	20.276	0
2021-01-15 02:45:00	20.2693	20.2773	20.2693	0
2021-01-15 02:50:00	20.276	20.27664	20.276	0
2021-01-15 02:55:00	20.2693	20.27531	20.2693	0
2021-01-15 03:00:00	20.2693	20.27464	20.2693	0
2021-01-15 03:05:00	20.2693	20.27331	20.2693	0
2021-01-15 03:10:00	20.2626	20.27197	20.2626	0
2021-01-15 03:15:00	20.2693	20.27064	20.2693	0
2021-01-15 03:20:00	20.2626	20.2693	20.2626	0
2021-01-15 03:25:00	20.2826	20.27063	20.2826	0
2021-01-15 03:30:00	20.2693	20.26996	20.2693	0
2021-01-15 03:35:00	20.2693	20.26996	20.2693	0
2021-01-15 03:40:00	20.2693	20.26929	20.2693	0
2021-01-15 03:45:00	20.2626	20.26862	20.2626	0
2021-01-15 03:50:00	20.2693	20.26862	20.2693	0
2021-01-15 03:55:00	20.2626	20.26795	20.2626	0
2021-01-15 04:00:00	20.256	20.26729	20.256	0
2021-01-15 04:05:00	20.2626	20.26662	20.2626	0
2021-01-15 04:10:00	20.256	20.26596	20.256	0
2021-01-15 04:15:00	20.2626	20.26396	20.2626	0
2021-01-15 04:20:00	20.256	20.26263	20.256	0
2021-01-15 04:25:00	20.256	20.2613	20.256	0
2021-01-15 04:30:00	20.256	20.25997	20.256	0
2021-01-15 04:35:00	20.256	20.25931	20.256	0
2021-01-15 04:40:00	20.256	20.25798	20.256	0
2021-01-15 04:45:00	20.256	20.25732	20.256	0
2021-01-15 04:50:00	20.2693	20.25865	20.2693	0
2021-01-15 04:55:00	20.256	20.25799	20.256	0
2021-01-15 05:00:00	20.256	20.25799	20.256	0
2021-01-15 05:05:00	20.2626	20.25799	20.2626	0
2021-01-15 05:10:00	20.256	20.25799	20.256	0
2021-01-15 05:15:00	20.256	20.25799	20.256	0
2021-01-15 05:20:00	20.2493	20.25732	20.2493	0
2021-01-15 05:25:00	20.256	20.25732	20.256	0
2021-01-15 05:30:00	20.2493	20.25665	20.2493	0
2021-01-15 05:35:00	20.256	20.25665	20.256	0
2021-01-15 05:40:00	20.256	20.25532	20.256	0
2021-01-15 05:45:00	20.2426	20.25398	20.2426	0
2021-01-15 05:50:00	20.256	20.25398	20.256	0
2021-01-15 05:55:00	20.2493	20.25265	20.2493	0
2021-01-15 06:00:00	20.2493	20.25198	20.2493	0
2021-01-15 06:05:00	20.2493	20.25131	20.2493	0
2021-01-15 06:10:00	20.256	20.25198	20.256	0
2021-01-15 06:15:00	20.256	20.25198	20.256	0
2021-01-15 06:20:00	20.256	20.25265	20.256	0
2021-01-15 06:25:00	20.2693	20.25398	20.2693	0
2021-01-15 06:30:00	20.2626	20.25464	20.2626	0
2021-01-15 06:35:00	20.2826	20.25864	20.2826	0
2021-01-15 06:40:00	20.2826	20.2613	20.2826	0
2021-01-15 06:45:00	20.2826	20.26463	20.2826	0
2021-01-15 06:50:00	20.2826	20.26796	20.2826	0
2021-01-15 06:55:00	20.2893	20.27196	20.2893	0
2021-01-15 07:00:00	20.3027	20.27663	20.3027	0
2021-01-15 07:05:00	20.3027	20.2813	20.3027	0
2021-01-15 07:10:00	20.3027	20.28597	20.3027	0
2021-01-15 07:15:00	20.3227	20.29131	20.3227	0
2021-01-15 07:20:00	20.316	20.29665	20.316	0
2021-01-15 07:25:00	20.3227	20.30066	20.3227	0
2021-01-15 07:30:00	20.3227	20.30467	20.3227	0
2021-01-15 07:35:00	20.3227	20.30868	20.3227	0
2021-01-15 07:40:00	20.3293	20.31335	20.3293	0
2021-01-15 07:45:00	20.3293	20.31735	20.3293	0
2021-01-15 07:50:00	20.336	20.32068	20.336	0
2021-01-15 07:55:00	20.336	20.32401	20.336	0
2021-01-15 08:00:00	20.336	20.32734	20.336	0
2021-01-15 08:05:00	20.3427	20.32934	20.3427	0
2021-01-15 08:10:00	20.336	20.33134	20.336	0
2021-01-15 08:15:00	20.3494	20.33401	20.3494	0
2021-01-15 08:20:00	20.3494	20.33668	20.3494	0
2021-01-15 08:25:00	20.3427	20.33868	20.3427	0
2021-01-15 08:30:00	20.356	20.34135	20.356	0
2021-01-15 08:35:00	20.3494	20.34336	20.3494	0
2021-01-15 08:40:00	20.356	20.34536	20.356	0
2021-01-15 08:45:00	20.3494	20.3467	20.3494	0
2021-01-15 08:50:00	20.3694	20.35004	20.3694	0
2021-01-15 08:55:00	20.3694	20.35271	20.3694	0
2021-01-15 09:00:00	20.3694	20.35605	20.3694	0
2021-01-15 09:05:00	20.3627	20.35738	20.3627	0
2021-01-15 09:10:00	20.376	20.36004	20.376	0
2021-01-15 09:15:00	20.3694	20.36271	20.3694	0
2021-01-15 09:20:00	20.376	20.36471	20.376	0
2021-01-15 09:25:00	20.376	20.36737	20.376	0
2021-01-15 09:30:00	20.3894	20.37071	20.3894	0
2021-01-15 09:35:00	20.3827	20.37404	20.3827	0
2021-01-15 09:40:00	20.3894	20.37604	20.3894	0
2021-01-15 09:45:00	20.3894	20.37804	20.3894	0
2021-01-15 09:50:00	20.3894	20.38004	20.3894	0
2021-01-15 09:55:00	20.3894	20.38271	20.3894	0
2021-01-15 10:00:00	20.3894	20.38405	20.3894	0
2021-01-15 10:05:00	20.3894	20.38605	20.3894	0
2021-01-15 10:10:00	20.4027	20.38872	20.4027	0
2021-01-15 10:15:00	20.396	20.39072	20.396	0
2021-01-15 10:20:00	20.4027	20.39205	20.4027	0
2021-01-15 10:25:00	20.4027	20.39405	20.4027	0
2021-01-15 10:30:00	20.4027	20.39538	20.4027	0
2021-01-15 10:35:00	20.4027	20.39671	20.4027	0
2021-01-15 10:40:00	20.4027	20.39804	20.4027	0
2021-01-15 10:45:00	20.4094	20.40004	20.4094	0
2021-01-15 10:50:00	20.4027	20.40137	20.4027	0
2021-01-15 10:55:00	20.4094	20.40337	20.4094	0
2021-01-15 11:00:00	20.4094	20.40404	20.4094	0
2021-01-15 11:05:00	20.4027	20.40471	20.4027	0
2021-01-15 11:10:00	20.416	20.40604	20.416	0
2021-01-15 11:15:00	20.4094	20.40671	20.4094	0
2021-01-15 11:20:00	20.4027	20.40671	20.4027	0
2021-01-15 11:25:00	20.4027	20.40671	20.4027	0
2021-01-15 11:30:00	20.4027	20.40671	20.4027	0
2021-01-15 11:35:00	20.4094	20.40671	20.4094	0
2021-01-15 11:40:00	20.4027	20.40671	20.4027	0
2021-01-15 11:45:00	20.4027	20.40604	20.4027	0
2021-01-15 11:50:00	20.4094	20.40604	20.4094	0
2021-01-15 11:55:00	20.4027	20.40604	20.4027	0
2021-01-15 12:00:00	20.4094	20.40538	20.4094	0
2021-01-15 12:05:00	20.4094	20.40538	20.4094	0
2021-01-15 12:10:00	20.416	20.40671	20.416	0
2021-01-15 12:15:00	20.4227	20.40871	20.4227	0
2021-01-15 12:20:00	20.416	20.41004	20.416	0
2021-01-15 12:25:00	20.4227	20.41137	20.4227	0
2021-01-15 12:30:00	20.4294	20.41404	20.4294	0
2021-01-15 12:35:00	20.4294	20.41671	20.4294	0
2021-01-15 12:40:00	20.4294	20.41871	20.4294	0
2021-01-15 12:45:00	20.4294	20.42138	20.4294	0
2021-01-15 12:50:00	20.4294	20.42338	20.4294	0
2021-01-15 12:55:00	20.4294	20.42538	20.4294	0
2021-01-15 13:00:00	20.4294	20.42672	20.4294	0
2021-01-15 13:05:00	20.4294	20.42739	20.4294	0
2021-01-15 13:10:00	20.4294	20.42873	20.4294	0
2021-01-15 13:15:00	20.436	20.43006	20.436	0
2021-01-15 13:20:00	20.436	20.43072	20.436	0
2021-01-15 13:25:00	20.4294	20.43072	20.4294	0
2021-01-15 13:30:00	20.436	20.43138	20.436	0
2021-01-15 13:35:00	20.436	20.43204	20.436	0
2021-01-15 13:40:00	20.4427	20.43337	20.4427	0
2021-01-15 13:45:00	20.436	20.43403	20.436	0
2021-01-15 13:50:00	20.4427	20.43536	20.4427	0
2021-01-15 13:55:00	20.4427	20.43669	20.4427	0
2021-01-15 14:00:00	20.4427	20.43802	20.4427	0
2021-01-15 14:05:00	20.4427	20.43869	20.4427	0
2021-01-15 14:10:00	20.4427	20.43936	20.4427	0
2021-01-15 14:15:00	20.4427	20.44069	20.4427	0
2021-01-15 14:20:00	20.4427	20.44136	20.4427	0
2021-01-15 14:25:00	20.4427	20.44203	20.4427	0
2021-01-15 14:30:00	20.4427	20.44203	20.4427	0
2021-01-15 14:35:00	20.4427	20.4427	20.4427	0
2021-01-15 14:40:00	20.4494	20.44337	20.4494	0
2021-01-15 14:45:00	20.4427	20.44337	20.4427	0
2021-01-15 14:50:00	20.4427	20.44337	20.4427	0
2021-01-15 14:55:00	20.4427	20.44337	20.4427	0
2021-01-15 15:00:00	20.4427	20.44337	20.4427	0
2021-01-15 15:05:00	20.4427	20.44337	20.4427	0
2021-01-15 15:10:00	20.436	20.4427	20.436	0
2021-01-15 15:15:00	20.4094	20.43937	20.4094	0
2021-01-15 15:20:00	20.396	20.4347	20.396	0
2021-01-15 15:25:00	20.396	20.43003	20.396	0
2021-01-15 15:30:00	20.4094	20.42603	20.4094	0
2021-01-15 15:35:00	20.416	20.42336	20.416	0
2021-01-15 15:40:00	20.4294	20.42203	20.4294	0
2021-01-15 15:45:00	20.4294	20.4207	20.4294	0
2021-01-15 15:50:00	20.4294	20.41937	20.4294	0
2021-01-15 15:55:00	20.4294	20.41804	20.4294	0
2021-01-15 16:00:00	20.436	20.41804	20.436	0
2021-01-15 16:05:00	20.436	20.4207	20.436	0
2021-01-15 16:10:00	20.436	20.4247	20.436	0
2021-01-15 16:15:00	20.436	20.4287	20.436	0
2021-01-15 16:20:00	20.4294	20.4307	20.4294	0
2021-01-15 16:25:00	20.4294	20.43204	20.4294	0
2021-01-15 16:30:00	20.4294	20.43204	20.4294	0
2021-01-15 16:35:00	20.436	20.4327	20.436	0
2021-01-15 16:40:00	20.4227	20.43203	20.4227	0
2021-01-15 16:45:00	20.436	20.43269	20.436	0
2021-01-15 16:50:00	20.4294	20.43203	20.4294	0
2021-01-15 16:55:00	20.4227	20.4307	20.4227	0
2021-01-15 17:00:00	20.4227	20.42937	20.4227	0
2021-01-15 17:05:00	20.416	20.42737	20.416	0
2021-01-15 17:10:00	20.4227	20.4267	20.4227	0
2021-01-15 17:15:00	20.416	20.42536	20.416	0
2021-01-15 17:20:00	20.416	20.42402	20.416	0
2021-01-15 17:25:00	20.416	20.42202	20.416	0
2021-01-15 17:30:00	20.4027	20.42002	20.4027	0
2021-01-15 17:35:00	20.416	20.41802	20.416	0
2021-01-15 17:40:00	20.4027	20.41535	20.4027	0
2021-01-15 17:45:00	20.4027	20.41335	20.4027	0
2021-01-15 17:50:00	20.4027	20.41135	20.4027	0
2021-01-15 17:55:00	20.396	20.40935	20.396	0
2021-01-15 18:00:00	20.396	20.40668	20.396	0
2021-01-15 18:05:00	20.3894	20.40402	20.3894	0
2021-01-15 18:10:00	20.3894	20.40136	20.3894	0
2021-01-15 18:15:00	20.3894	20.3987	20.3894	0
2021-01-15 18:20:00	20.3827	20.3967	20.3827	0
2021-01-15 18:25:00	20.3894	20.39404	20.3894	0
2021-01-15 18:30:00	20.3827	20.39204	20.3827	0
2021-01-15 18:35:00	20.3827	20.39004	20.3827	0
2021-01-15 18:40:00	20.376	20.38737	20.376	0
2021-01-15 18:45:00	20.376	20.38537	20.376	0
2021-01-15 18:50:00	20.376	20.38337	20.376	0
2021-01-15 18:55:00	20.376	20.38203	20.376	0
2021-01-15 19:00:00	20.376	20.38069	20.376	0
2021-01-15 19:05:00	20.3694	20.37869	20.3694	0
2021-01-15 19:10:00	20.3694	20.37736	20.3694	0
2021-01-15 19:15:00	20.3694	20.37536	20.3694	0
2021-01-15 19:20:00	20.3627	20.37336	20.3627	0
2021-01-15 19:25:00	20.3627	20.37136	20.3627	0
2021-01-15 19:30:00	20.3627	20.37003	20.3627	0
2021-01-15 19:35:00	20.3627	20.3687	20.3627	0
2021-01-15 19:40:00	20.3627	20.36737	20.3627	0
2021-01-15 19:45:00	20.3627	20.36604	20.3627	0
2021-01-15 19:50:00	20.356	20.36404	20.356	0
2021-01-15 19:55:00	20.3494	20.36204	20.3494	0
2021-01-15 20:00:00	20.356	20.3607	20.356	0
2021-01-15 20:05:00	20.3494	20.3587	20.3494	0
2021-01-15 20:10:00	20.3494	20.35737	20.3494	0
2021-01-15 20:15:00	20.3494	20.35604	20.3494	0
2021-01-15 20:20:00	20.3494	20.35471	20.3494	0
2021-01-15 20:25:00	20.3427	20.35271	20.3427	0
2021-01-15 20:30:00	20.336	20.35004	20.336	0
2021-01-15 20:35:00	20.3427	20.34804	20.3427	0
2021-01-15 20:40:00	20.336	20.34604	20.336	0
2021-01-15 20:45:00	20.3427	20.34537	20.3427	0
2021-01-15 20:50:00	20.336	20.34337	20.336	0
2021-01-15 20:55:00	20.336	20.34203	20.336	0
2021-01-15 21:00:00	20.336	20.34069	20.336	0
2021-01-15 21:05:00	20.336	20.33935	20.336	0
2021-01-15 21:10:00	20.336	20.33801	20.336	0
2021-01-15 21:15:00	20.3293	20.33667	20.3293	0
2021-01-15 21:20:00	20.336	20.33667	20.336	0
2021-01-15 21:25:00	20.3293	20.33533	20.3293	0
2021-01-15 21:30:00	20.3227	20.334	20.3227	0
2021-01-15 21:35:00	20.3293	20.33266	20.3293	0
2021-01-15 21:40:00	20.3227	20.33133	20.3227	0
2021-01-15 21:45:00	20.336	20.33133	20.336	0
2021-01-15 21:50:00	20.3227	20.33	20.3227	0
2021-01-15 21:55:00	20.3227	20.32867	20.3227	0
2021-01-15 22:00:00	20.3227	20.32734	20.3227	0
2021-01-15 22:05:00	20.316	20.32601	20.316	0
2021-01-15 22:10:00	20.336	20.32601	20.336	0
2021-01-15 22:15:00	20.3227	20.32535	20.3227	0
2021-01-15 22:20:00	20.316	20.32468	20.316	0
2021-01-15 22:25:00	20.3227	20.32402	20.3227	0
2021-01-15 22:30:00	20.3093	20.32268	20.3093	0
2021-01-15 22:35:00	20.3093	20.32001	20.3093	0
2021-01-15 22:40:00	20.3093	20.31867	20.3093	0
2021-01-15 22:45:00	20.316	20.318	20.316	0
2021-01-15 22:50:00	20.3093	20.31666	20.3093	0
2021-01-15 22:55:00	20.3093	20.31599	20.3093	0
2021-01-15 23:00:00	20.3093	20.31332	20.3093	0
2021-01-15 23:05:00	20.3093	20.31198	20.3093	0
2021-01-15 23:10:00	20.3093	20.31131	20.3093	0
2021-01-15 23:15:00	20.3027	20.30931	20.3027	0
2021-01-15 23:20:00	20.3093	20.30931	20.3093	0
2021-01-15 23:25:00	20.3027	20.30865	20.3027	0
2021-01-15 23:30:00	20.3027	20.30799	20.3027	0
2021-01-15 23:35:00	20.3027	20.30666	20.3027	0
2021-01-15 23:40:00	20.296	20.30533	20.296	0
2021-01-15 23:45:00	20.3027	20.30467	20.3027	0
2021-01-15 23:50:00	20.296	20.30334	20.296	0
2021-01-15 23:55:00	20.3027	20.30268	20.3027	0
2021-01-16 00:00:00	20.296	20.30135	20.296	0
2021-01-16 00:05:00	20.3027	20.30135	20.3027	0
2021-01-16 00:10:00	20.296	20.30002	20.296	0
2021-01-16 00:15:00	20.296	20.29935	20.296	0
2021-01-16 00:20:00	20.296	20.29868	20.296	0
2021-01-16 00:25:00	20.2893	20.29734	20.2893	0
2021-01-16 00:30:00	20.3027	20.29801	20.3027	0
2021-01-16 00:35:00	20.296	20.29734	20.296	0
2021-01-16 00:40:00	20.296	20.29734	20.296	0
2021-01-16 00:45:00	20.2893	20.296	20.2893	0
2021-01-16 00:50:00	20.2893	20.29533	20.2893	0
2021-01-16 00:55:00	20.296	20.29466	20.296	0
2021-01-16 01:00:00	20.2893	20.29399	20.2893	0
2021-01-16 01:05:00	20.296	20.29399	20.296	0
2021-01-16 01:10:00	20.2893	20.29332	20.2893	0
2021-01-16 01:15:00	20.2826	20.29265	20.2826	0
2021-01-16 01:20:00	20.2893	20.29131	20.2893	0
2021-01-16 01:25:00	20.2826	20.28997	20.2826	0
2021-01-16 01:30:00	20.2893	20.2893	20.2893	0
2021-01-16 01:35:00	20.2826	20.28863	20.2826	0
2021-01-16 01:40:00	20.296	20.2893	20.296	0
2021-01-16 01:45:00	20.296	20.2893	20.296	0
2021-01-16 01:50:00	20.2826	20.28863	20.2826	0
2021-01-16 01:55:00	20.2893	20.28796	20.2893	0
2021-01-16 02:00:00	20.2826	20.28729	20.2826	0
2021-01-16 02:05:00	20.2826	20.28729	20.2826	0
2021-01-16 02:10:00	20.276	20.28596	20.276	0
2021-01-16 02:15:00	20.2826	20.28596	20.2826	0
2021-01-16 02:20:00	20.2826	20.28529	20.2826	0
2021-01-16 02:25:00	20.276	20.28463	20.276	0
2021-01-16 02:30:00	20.2826	20.28329	20.2826	0
2021-01-16 02:35:00	20.276	20.28129	20.276	0
2021-01-16 02:40:00	20.2826	20.28129	20.2826	0
2021-01-16 02:45:00	20.276	20.27996	20.276	0
2021-01-16 02:50:00	20.276	20.2793	20.276	0
2021-01-16 02:55:00	20.2826	20.2793	20.2826	0
2021-01-16 03:00:00	20.2693	20.27863	20.2693	0
2021-01-16 03:05:00	20.2826	20.27863	20.2826	0
2021-01-16 03:10:00	20.2693	20.2773	20.2693	0
2021-01-16 03:15:00	20.276	20.2773	20.276	0
2021-01-16 03:20:00	20.276	20.27664	20.276	0
2021-01-16 03:25:00	20.2693	20.27597	20.2693	0
2021-01-16 03:30:00	20.2693	20.27464	20.2693	0
2021-01-16 03:35:00	20.2693	20.27397	20.2693	0
2021-01-16 03:40:00	20.2693	20.2733	20.2693	0
2021-01-16 03:45:00	20.2626	20.2713	20.2626	0
2021-01-16 03:50:00	20.2693	20.2713	20.2693	0
2021-01-16 03:55:00	20.2626	20.2693	20.2626	0
2021-01-16 04:00:00	20.2693	20.2693	20.2693	0
2021-01-16 04:05:00	20.2693	20.26863	20.2693	0
2021-01-16 04:10:00	20.256	20.26663	20.256	0
2021-01-16 04:15:00	20.2693	20.26663	20.2693	0
2021-01-16 04:20:00	20.256	20.2653	20.256	0
2021-01-16 04:25:00	20.2693	20.2653	20.2693	0
2021-01-16 04:30:00	20.2626	20.26463	20.2626	0
2021-01-16 04:35:00	20.2626	20.26463	20.2626	0
2021-01-16 04:40:00	20.2693	20.26463	20.2693	0
2021-01-16 04:45:00	20.256	20.26397	20.256	0
2021-01-16 04:50:00	20.2626	20.2633	20.2626	0
2021-01-16 04:55:00	20.256	20.26197	20.256	0
2021-01-16 05:00:00	20.256	20.26197	20.256	0
2021-01-16 05:05:00	20.256	20.26064	20.256	0
2021-01-16 05:10:00	20.256	20.26064	20.256	0
2021-01-16 05:15:00	20.256	20.25931	20.256	0
2021-01-16 05:20:00	20.256	20.25865	20.256	0
2021-01-16 05:25:00	20.256	20.25799	20.256	0
2021-01-16 05:30:00	20.256	20.25666	20.256	0
2021-01-16 05:35:00	20.256	20.25666	20.256	0
2021-01-16 05:40:00	20.256	20.256	20.256	0
2021-01-16 05:45:00	20.2493	20.25533	20.2493	0
2021-01-16 05:50:00	20.256	20.25533	20.256	0
2021-01-16 05:55:00	20.2493	20.25466	20.2493	0
2021-01-16 06:00:00	20.256	20.25466	20.256	0
2021-01-16 06:05:00	20.2426	20.25332	20.2426	0
2021-01-16 06:10:00	20.2493	20.25265	20.2493	0
2021-01-16 06:15:00	20.2493	20.25198	20.2493	0
2021-01-16 06:20:00	20.2493	20.25131	20.2493	0
2021-01-16 06:25:00	20.256	20.25131	20.256	0
2021-01-16 06:30:00	20.2426	20.24997	20.2426	0
2021-01-16 06:35:00	20.256	20.25064	20.256	0
2021-01-16 06:40:00	20.256	20.25064	20.256	0
2021-01-16 06:45:00	20.2493	20.25064	20.2493	0
2021-01-16 06:50:00	20.256	20.25064	20.256	0
2021-01-16 06:55:00	20.2426	20.25064	20.2426	0
2021-01-16 07:00:00	20.2426	20.24997	20.2426	0
2021-01-16 07:05:00	20.2426	20.2493	20.2426	0
2021-01-16 07:10:00	20.236	20.24797	20.236	0
2021-01-16 07:15:00	20.256	20.24797	20.256	0
2021-01-16 07:20:00	20.2426	20.24797	20.2426	0
2021-01-16 07:25:00	20.2426	20.24663	20.2426	0
2021-01-16 07:30:00	20.2426	20.24529	20.2426	0
2021-01-16 07:35:00	20.236	20.24396	20.236	0
2021-01-16 07:40:00	20.256	20.24396	20.256	0
2021-01-16 07:45:00	20.2426	20.24396	20.2426	0
2021-01-16 07:50:00	20.2426	20.24396	20.2426	0
2021-01-16 07:55:00	20.2426	20.24396	20.2426	0
2021-01-16 08:00:00	20.236	20.24396	20.236	0
2021-01-16 08:05:00	20.2426	20.24262	20.2426	0
2021-01-16 08:10:00	20.236	20.24196	20.236	0
2021-01-16 08:15:00	20.236	20.2413	20.236	0
2021-01-16 08:20:00	20.2293	20.23997	20.2293	0
2021-01-16 08:25:00	20.2293	20.2393	20.2293	0
2021-01-16 08:30:00	20.236	20.2373	20.236	0
2021-01-16 08:35:00	20.2293	20.23597	20.2293	0
2021-01-16 08:40:00	20.236	20.23531	20.236	0
2021-01-16 08:45:00	20.2293	20.23398	20.2293	0
2021-01-16 08:50:00	20.236	20.23398	20.236	0
2021-01-16 08:55:00	20.2293	20.23265	20.2293	0
2021-01-16 09:00:00	20.2293	20.23198	20.2293	0
2021-01-16 09:05:00	20.2293	20.23131	20.2293	0
2021-01-16 09:10:00	20.2226	20.23064	20.2226	0
2021-01-16 09:15:00	20.2293	20.23064	20.2293	0
2021-01-16 09:20:00	20.2226	20.2293	20.2226	0
2021-01-16 09:25:00	20.236	20.22997	20.236	0
2021-01-16 09:30:00	20.236	20.22997	20.236	0
2021-01-16 09:35:00	20.2226	20.2293	20.2226	0
2021-01-16 09:40:00	20.2293	20.22863	20.2293	0
2021-01-16 09:45:00	20.2226	20.22796	20.2226	0
2021-01-16 09:50:00	20.2293	20.22796	20.2293	0
2021-01-16 09:55:00	20.2293	20.22796	20.2293	0
2021-01-16 10:00:00	20.2226	20.22796	20.2226	0
2021-01-16 10:05:00	20.2293	20.22796	20.2293	0
2021-01-16 10:10:00	20.2226	20.22796	20.2226	0
2021-01-16 10:15:00	20.2226	20.22662	20.2226	0
2021-01-16 10:20:00	20.2226	20.22528	20.2226	0
2021-01-16 10:25:00	20.2159	20.22461	20.2159	0
2021-01-16 10:30:00	20.2226	20.22394	20.2226	0
2021-01-16 10:35:00	20.2159	20.22327	20.2159	0
2021-01-16 10:40:00	20.2226	20.2226	20.2226	0
2021-01-16 10:45:00	20.2159	20.22126	20.2159	0
2021-01-16 10:50:00	20.2159	20.22059	20.2159	0
2021-01-16 10:55:00	20.2159	20.21925	20.2159	0
2021-01-16 11:00:00	20.2159	20.21858	20.2159	0
2021-01-16 11:05:00	20.2159	20.21791	20.2159	0
2021-01-16 11:10:00	20.2159	20.21724	20.2159	0
2021-01-16 11:15:00	20.2226	20.21791	20.2226	0
2021-01-16 11:20:00	20.2159	20.21724	20.2159	0
2021-01-16 11:25:00	20.2159	20.21724	20.2159	0
2021-01-16 11:30:00	20.2159	20.21657	20.2159	0
2021-01-16 11:35:00	20.2159	20.21657	20.2159	0
2021-01-16 11:40:00	20.2159	20.21657	20.2159	0
2021-01-16 11:45:00	20.2093	20.21591	20.2093	0
2021-01-16 11:50:00	20.2159	20.21591	20.2159	0
2021-01-16 11:55:00	20.2093	20.21525	20.2093	0
2021-01-16 12:00:00	20.2226	20.21592	20.2226	0
2021-01-16 12:05:00	20.2159	20.21525	20.2159	0
2021-01-16 12:10:00	20.2159	20.21525	20.2159	0
2021-01-16 12:15:00	20.2159	20.21525	20.2159	0
2021-01-16 12:20:00	20.2093	20.21459	20.2093	0
2021-01-16 12:25:00	20.2293	20.21593	20.2293	0
2021-01-16 12:30:00	20.2226	20.2166	20.2226	0
2021-01-16 12:35:00	20.2093	20.2166	20.2093	0
2021-01-16 12:40:00	20.2226	20.21727	20.2226	0
2021-01-16 12:45:00	20.2159	20.21793	20.2159	0
2021-01-16 12:50:00	20.2159	20.21726	20.2159	0
2021-01-16 12:55:00	20.2093	20.2166	20.2093	0
2021-01-16 13:00:00	20.2159	20.2166	20.2159	0
2021-01-16 13:05:00	20.2159	20.2166	20.2159	0
2021-01-16 13:10:00	20.2159	20.21726	20.2159	0
2021-01-16 13:15:00	20.2159	20.21592	20.2159	0
2021-01-16 13:20:00	20.2026	20.21392	20.2026	0
2021-01-16 13:25:00	20.2159	20.21458	20.2159	0
2021-01-16 13:30:00	20.2026	20.21258	20.2026	0
2021-01-16 13:35:00	20.2159	20.21258	20.2159	0
2021-01-16 13:40:00	20.2093	20.21192	20.2093	0
2021-01-16 13:45:00	20.2093	20.21192	20.2093	0
2021-01-16 13:50:00	20.2093	20.21126	20.2093	0
2021-01-16 13:55:00	20.2026	20.20993	20.2026	0
2021-01-16 14:00:00	20.2093	20.20927	20.2093	0
2021-01-16 14:05:00	20.2026	20.20794	20.2026	0
2021-01-16 14:10:00	20.2159	20.20927	20.2159	0
2021-01-16 14:15:00	20.2026	20.20794	20.2026	0
2021-01-16 14:20:00	20.2026	20.20794	20.2026	0
2021-01-16 14:25:00	20.2026	20.20661	20.2026	0
2021-01-16 14:30:00	20.2026	20.20594	20.2026	0
2021-01-16 14:35:00	20.2093	20.20594	20.2093	0
2021-01-16 14:40:00	20.2026	20.20527	20.2026	0
2021-01-16 14:45:00	20.2026	20.20527	20.2026	0
2021-01-16 14:50:00	20.2026	20.2046	20.2026	0
2021-01-16 14:55:00	20.2026	20.2046	20.2026	0
2021-01-16 15:00:00	20.2026	20.20327	20.2026	0
2021-01-16 15:05:00	20.1959	20.2026	20.1959	0
2021-01-16 15:10:00	20.2026	20.2026	20.2026	0
2021-01-16 15:15:00	20.1959	20.20193	20.1959	0
2021-01-16 15:20:00	20.2026	20.20193	20.2026	0
2021-01-16 15:25:00	20.2026	20.20126	20.2026	0
2021-01-16 15:30:00	20.1959	20.20059	20.1959	0
2021-01-16 15:35:00	20.2026	20.20059	20.2026	0
2021-01-16 15:40:00	20.1959	20.19992	20.1959	0
2021-01-16 15:45:00	20.2026	20.19992	20.2026	0
2021-01-16 15:50:00	20.1959	20.19925	20.1959	0
2021-01-16 15:55:00	20.1959	20.19925	20.1959	0
2021-01-16 16:00:00	20.1893	20.19792	20.1893	0
2021-01-16 16:05:00	20.1893	20.19726	20.1893	0
2021-01-16 16:10:00	20.1959	20.19659	20.1959	0
2021-01-16 16:15:00	20.1893	20.19526	20.1893	0
2021-01-16 16:20:00	20.1959	20.19526	20.1959	0
2021-01-16 16:25:00	20.1893	20.19393	20.1893	0
2021-01-16 16:30:00	20.1893	20.19327	20.1893	0
2021-01-16 16:35:00	20.1893	20.19194	20.1893	0
2021-01-16 16:40:00	20.1826	20.19061	20.1826	0
2021-01-16 16:45:00	20.1893	20.18995	20.1893	0
2021-01-16 16:50:00	20.1826	20.18928	20.1826	0
2021-01-16 16:55:00	20.1893	20.18928	20.1893	0
2021-01-16 17:00:00	20.1826	20.18795	20.1826	0
2021-01-16 17:05:00	20.1826	20.18728	20.1826	0
2021-01-16 17:10:00	20.1826	20.18595	20.1826	0
2021-01-16 17:15:00	20.1759	20.18461	20.1759	0
2021-01-16 17:20:00	20.1826	20.18394	20.1826	0
2021-01-16 17:25:00	20.1759	20.1826	20.1759	0
2021-01-16 17:30:00	20.1826	20.1826	20.1826	0
2021-01-16 17:35:00	20.1759	20.18126	20.1759	0
2021-01-16 17:40:00	20.1893	20.18193	20.1893	0
2021-01-16 17:45:00	20.1893	20.18193	20.1893	0
2021-01-16 17:50:00	20.1759	20.18126	20.1759	0
2021-01-16 17:55:00	20.1759	20.18059	20.1759	0
2021-01-16 18:00:00	20.1759	20.17992	20.1759	0
2021-01-16 18:05:00	20.1759	20.17992	20.1759	0
2021-01-16 18:10:00	20.1759	20.17925	20.1759	0
2021-01-16 18:15:00	20.1759	20.17925	20.1759	0
2021-01-16 18:20:00	20.1826	20.17925	20.1826	0
2021-01-16 18:25:00	20.1759	20.17925	20.1759	0
2021-01-16 18:30:00	20.2026	20.18058	20.2026	0
2021-01-16 18:35:00	20.2026	20.18191	20.2026	0
2021-01-16 18:40:00	20.1826	20.18258	20.1826	0
2021-01-16 18:45:00	20.1893	20.18392	20.1893	0
2021-01-16 18:50:00	20.1826	20.18459	20.1826	0
2021-01-16 18:55:00	20.1759	20.18459	20.1759	0
2021-01-16 19:00:00	20.1826	20.18526	20.1826	0
2021-01-16 19:05:00	20.1759	20.18526	20.1759	0
2021-01-16 19:10:00	20.1893	20.18593	20.1893	0
2021-01-16 19:15:00	20.1893	20.18727	20.1893	0
2021-01-16 19:20:00	20.1759	20.1846	20.1759	0
2021-01-16 19:25:00	20.1826	20.1826	20.1826	0
2021-01-16 19:30:00	20.1759	20.18193	20.1759	0
2021-01-16 19:35:00	20.1826	20.18126	20.1826	0
2021-01-16 19:40:00	20.1759	20.18059	20.1759	0
2021-01-16 19:45:00	20.1826	20.18126	20.1826	0
2021-01-16 19:50:00	20.1893	20.18193	20.1893	0
2021-01-16 19:55:00	20.1759	20.18193	20.1759	0
2021-01-16 20:00:00	20.1759	20.18059	20.1759	0
2021-01-16 20:05:00	20.1759	20.17925	20.1759	0
2021-01-16 20:10:00	20.1693	20.17859	20.1693	0
2021-01-16 20:15:00	20.1759	20.17792	20.1759	0
2021-01-16 20:20:00	20.1693	20.17726	20.1693	0
2021-01-16 20:25:00	20.1693	20.17593	20.1693	0
2021-01-16 20:30:00	20.1626	20.1746	20.1626	0
2021-01-16 20:35:00	20.1693	20.17327	20.1693	0
2021-01-16 20:40:00	20.1626	20.1706	20.1626	0
2021-01-16 20:45:00	20.1693	20.16994	20.1693	0
2021-01-16 20:50:00	20.1626	20.16861	20.1626	0
2021-01-16 20:55:00	20.1626	20.16728	20.1626	0
2021-01-16 21:00:00	20.1693	20.16728	20.1693	0
2021-01-16 21:05:00	20.1559	20.16528	20.1559	0
2021-01-16 21:10:00	20.1626	20.16461	20.1626	0
2021-01-16 21:15:00	20.1626	20.16394	20.1626	0
2021-01-16 21:20:00	20.1626	20.16394	20.1626	0
2021-01-16 21:25:00	20.1626	20.16327	20.1626	0
2021-01-16 21:30:00	20.1626	20.16327	20.1626	0
2021-01-16 21:35:00	20.1693	20.16327	20.1693	0
2021-01-16 21:40:00	20.1559	20.1626	20.1559	0
2021-01-16 21:45:00	20.1626	20.1626	20.1626	0
2021-01-16 21:50:00	20.1626	20.16193	20.1626	0
2021-01-16 21:55:00	20.1559	20.16193	20.1559	0
2021-01-16 22:00:00	20.1559	20.16126	20.1559	0
2021-01-16 22:05:00	20.1493	20.15993	20.1493	0
2021-01-16 22:10:00	20.1626	20.15993	20.1626	0
2021-01-16 22:15:00	20.1493	20.1586	20.1493	0
2021-01-16 22:20:00	20.1559	20.15793	20.1559	0
2021-01-16 22:25:00	20.1493	20.15593	20.1493	0
2021-01-16 22:30:00	20.1493	20.15527	20.1493	0
2021-01-16 22:35:00	20.1493	20.15394	20.1493	0
2021-01-16 22:40:00	20.1493	20.15261	20.1493	0
2021-01-16 22:45:00	20.1693	20.15395	20.1693	0
2021-01-16 22:50:00	20.1559	20.15395	20.1559	0
2021-01-16 22:55:00	20.1493	20.15395	20.1493	0
2021-01-16 23:00:00	20.1559	20.15328	20.1559	0
2021-01-16 23:05:00	20.1493	20.15328	20.1493	0
2021-01-16 23:10:00	20.1693	20.15462	20.1693	0
2021-01-16 23:15:00	20.1626	20.15595	20.1626	0
2021-01-16 23:20:00	20.1493	20.15595	20.1493	0
2021-01-16 23:25:00	20.1559	20.15661	20.1559	0
2021-01-16 23:30:00	20.1493	20.15661	20.1493	0
2021-01-16 23:35:00	20.1559	20.15527	20.1559	0
2021-01-16 23:40:00	20.1559	20.15527	20.1559	0
2021-01-16 23:45:00	20.1493	20.15527	20.1493	0
2021-01-16 23:50:00	20.1559	20.15527	20.1559	0
2021-01-16 23:55:00	20.1493	20.15527	20.1493	0
2021-01-17 00:00:00	20.1559	20.15393	20.1559	0
2021-01-17 00:05:00	20.1493	20.1526	20.1493	0
2021-01-17 00:10:00	20.1493	20.1526	20.1493	0
2021-01-17 00:15:00	20.1493	20.15194	20.1493	0
2021-01-17 00:20:00	20.1426	20.15127	20.1426	0
2021-01-17 00:25:00	20.1493	20.15061	20.1493	0
2021-01-17 00:30:00	20.1426	20.14928	20.1426	0
2021-01-17 00:35:00	20.1493	20.14928	20.1493	0
2021-01-17 00:40:00	20.1431	20.148	20.1431	0
2021-01-17 00:45:00	20.1496	20.14803	20.1496	0
2021-01-17 00:50:00	20.1428	20.14672	20.1428	0
2021-01-17 00:55:00	20.1427	20.14606	20.1427	0
2021-01-17 01:00:00	20.1427	20.1454	20.1427	0
2021-01-17 01:05:00	20.136	20.14407	20.136	0
2021-01-17 01:10:00	20.1493	20.14474	20.1493	0
2021-01-17 01:15:00	20.1359	20.1434	20.1359	0
2021-01-17 01:20:00	20.1426	20.1434	20.1426	0
2021-01-17 01:25:00	20.1359	20.14206	20.1359	0
2021-01-17 01:30:00	20.1493	20.14268	20.1493	0
2021-01-17 01:35:00	20.1559	20.14331	20.1559	0
2021-01-17 01:40:00	20.1426	20.14329	20.1426	0
2021-01-17 01:45:00	20.1426	20.14328	20.1426	0
2021-01-17 01:50:00	20.1426	20.14327	20.1426	0
2021-01-17 01:55:00	20.1359	20.14326	20.1359	0
2021-01-17 02:00:00	20.1493	20.14326	20.1493	0
2021-01-17 02:05:00	20.1359	20.14326	20.1359	0
2021-01-17 02:10:00	20.1359	20.14259	20.1359	0
2021-01-17 02:15:00	20.1292	20.14192	20.1292	0
2021-01-17 02:20:00	20.1359	20.14058	20.1359	0
2021-01-17 02:25:00	20.1359	20.13858	20.1359	0
2021-01-17 02:30:00	20.1359	20.13791	20.1359	0
2021-01-17 02:35:00	20.1359	20.13724	20.1359	0
2021-01-17 02:40:00	20.1226	20.13524	20.1226	0
2021-01-17 02:45:00	20.1359	20.13524	20.1359	0
2021-01-17 02:50:00	20.1226	20.13257	20.1226	0
2021-01-17 02:55:00	20.1359	20.13257	20.1359	0
2021-01-17 03:00:00	20.1292	20.1319	20.1292	0
2021-01-17 03:05:00	20.1292	20.1319	20.1292	0
2021-01-17 03:10:00	20.1226	20.13057	20.1226	0
2021-01-17 03:15:00	20.1226	20.12924	20.1226	0
2021-01-17 03:20:00	20.1226	20.12791	20.1226	0
2021-01-17 03:25:00	20.1226	20.12658	20.1226	0
2021-01-17 03:30:00	20.1292	20.12724	20.1292	0
2021-01-17 03:35:00	20.1226	20.12591	20.1226	0
2021-01-17 03:40:00	20.1493	20.12858	20.1493	0
2021-01-17 03:45:00	20.1559	20.13058	20.1559	0
2021-01-17 03:50:00	20.1359	20.13125	20.1359	0
2021-01-17 03:55:00	20.1359	20.13192	20.1359	0
2021-01-17 04:00:00	20.1359	20.13325	20.1359	0
2021-01-17 04:05:00	20.1292	20.13391	20.1292	0
2021-01-17 04:10:00	20.1426	20.13591	20.1426	0
2021-01-17 04:15:00	20.1359	20.13724	20.1359	0
2021-01-17 04:20:00	20.1359	20.13791	20.1359	0
2021-01-17 04:25:00	20.1359	20.13924	20.1359	0
2021-01-17 04:30:00	20.1292	20.13723	20.1292	0
2021-01-17 04:35:00	20.1359	20.13523	20.1359	0
2021-01-17 04:40:00	20.1226	20.1339	20.1226	0
2021-01-17 04:45:00	20.1359	20.1339	20.1359	0
2021-01-17 04:50:00	20.1226	20.13257	20.1226	0
2021-01-17 04:55:00	20.1359	20.13324	20.1359	0
2021-01-17 05:00:00	20.1226	20.13124	20.1226	0
2021-01-17 05:05:00	20.1226	20.12991	20.1226	0
2021-01-17 05:10:00	20.1226	20.12858	20.1226	0
2021-01-17 05:15:00	20.1226	20.12725	20.1226	0
2021-01-17 05:20:00	20.1226	20.12659	20.1226	0
2021-01-17 05:25:00	20.1159	20.12459	20.1159	0
2021-01-17 05:30:00	20.1226	20.12459	20.1226	0
2021-01-17 05:35:00	20.1159	20.12259	20.1159	0
2021-01-17 05:40:00	20.1226	20.12259	20.1226	0
2021-01-17 05:45:00	20.1159	20.12059	20.1159	0
2021-01-17 05:50:00	20.1159	20.11992	20.1159	0
2021-01-17 05:55:00	20.1159	20.11925	20.1159	0
2021-01-17 06:00:00	20.1092	20.11791	20.1092	0
2021-01-17 06:05:00	20.1159	20.11724	20.1159	0
2021-01-17 06:10:00	20.1092	20.1159	20.1092	0
2021-01-17 06:15:00	20.1159	20.1159	20.1159	0
2021-01-17 06:20:00	20.1092	20.11456	20.1092	0
2021-01-17 06:25:00	20.1159	20.11456	20.1159	0
2021-01-17 06:30:00	20.1092	20.11322	20.1092	0
2021-01-17 06:35:00	20.1092	20.11255	20.1092	0
2021-01-17 06:40:00	20.1092	20.11188	20.1092	0
2021-01-17 06:45:00	20.1092	20.11121	20.1092	0
2021-01-17 06:50:00	20.1159	20.11188	20.1159	0
2021-01-17 06:55:00	20.1026	20.11055	20.1026	0
2021-01-17 07:00:00	20.1092	20.11055	20.1092	0
2021-01-17 07:05:00	20.1026	20.10922	20.1026	0
2021-01-17 07:10:00	20.1092	20.10922	20.1092	0
2021-01-17 07:15:00	20.1026	20.10789	20.1026	0
2021-01-17 07:20:00	20.1026	20.10723	20.1026	0
2021-01-17 07:25:00	20.1092	20.10723	20.1092	0
2021-01-17 07:30:00	20.0959	20.1059	20.0959	0
2021-01-17 07:35:00	20.1092	20.1059	20.1092	0
2021-01-17 07:40:00	20.0959	20.1039	20.0959	0
2021-01-17 07:45:00	20.1026	20.1039	20.1026	0
2021-01-17 07:50:00	20.0959	20.10257	20.0959	0
2021-01-17 07:55:00	20.1026	20.10257	20.1026	0
2021-01-17 08:00:00	20.0959	20.10124	20.0959	0
2021-01-17 08:05:00	20.0959	20.10057	20.0959	0
2021-01-17 08:10:00	20.0959	20.0999	20.0959	0
2021-01-17 08:15:00	20.0892	20.0979	20.0892	0
2021-01-17 08:20:00	20.1026	20.09857	20.1026	0
2021-01-17 08:25:00	20.0892	20.09657	20.0892	0
2021-01-17 08:30:00	20.1026	20.09724	20.1026	0
2021-01-17 08:35:00	20.0959	20.09657	20.0959	0
2021-01-17 08:40:00	20.0959	20.09657	20.0959	0
2021-01-17 08:45:00	20.0959	20.0959	20.0959	0
2021-01-17 08:50:00	20.0959	20.0959	20.0959	0
2021-01-17 08:55:00	20.0959	20.0959	20.0959	0
2021-01-17 09:00:00	20.0892	20.09523	20.0892	0
2021-01-17 09:05:00	20.0959	20.0959	20.0959	0
2021-01-17 09:10:00	20.0892	20.09456	20.0892	0
2021-01-17 09:15:00	20.0959	20.09523	20.0959	0
2021-01-17 09:20:00	20.0892	20.09389	20.0892	0
2021-01-17 09:25:00	20.0892	20.09322	20.0892	0
2021-01-17 09:30:00	20.0892	20.09255	20.0892	0
2021-01-17 09:35:00	20.0826	20.09122	20.0826	0
2021-01-17 09:40:00	20.0959	20.09122	20.0959	0
2021-01-17 09:45:00	20.0892	20.09055	20.0892	0
2021-01-17 09:50:00	20.1092	20.09255	20.1092	0
2021-01-17 09:55:00	20.1092	20.09388	20.1092	0
2021-01-17 10:00:00	20.0959	20.09455	20.0959	0
2021-01-17 10:05:00	20.1092	20.09588	20.1092	0
2021-01-17 10:10:00	20.0959	20.09655	20.0959	0
2021-01-17 10:15:00	20.0959	20.09722	20.0959	0
2021-01-17 10:20:00	20.0959	20.09789	20.0959	0
2021-01-17 10:25:00	20.0959	20.09922	20.0959	0
2021-01-17 10:30:00	20.1026	20.09989	20.1026	0
2021-01-17 10:35:00	20.0959	20.10056	20.0959	0
2021-01-17 10:40:00	20.1026	20.0999	20.1026	0
2021-01-17 10:45:00	20.0959	20.09857	20.0959	0
2021-01-17 10:50:00	20.1092	20.0999	20.1092	0
2021-01-17 10:55:00	20.1092	20.0999	20.1092	0
2021-01-17 11:00:00	20.0959	20.0999	20.0959	0
2021-01-17 11:05:00	20.1026	20.10057	20.1026	0
2021-01-17 11:10:00	20.0959	20.10057	20.0959	0
2021-01-17 11:15:00	20.1026	20.10124	20.1026	0
2021-01-17 11:20:00	20.0959	20.10057	20.0959	0
2021-01-17 11:25:00	20.0959	20.10057	20.0959	0
2021-01-17 11:30:00	20.0959	20.0999	20.0959	0
2021-01-17 11:35:00	20.0959	20.0999	20.0959	0
2021-01-17 11:40:00	20.1026	20.09924	20.1026	0
2021-01-17 11:45:00	20.0959	20.09791	20.0959	0
2021-01-17 11:50:00	20.1026	20.09858	20.1026	0
2021-01-17 11:55:00	20.0959	20.09791	20.0959	0
2021-01-17 12:00:00	20.1026	20.09858	20.1026	0
2021-01-17 12:05:00	20.1026	20.09858	20.1026	0
2021-01-17 12:10:00	20.0959	20.09858	20.0959	0
2021-01-17 12:15:00	20.0959	20.09858	20.0959	0
2021-01-17 12:20:00	20.0892	20.09791	20.0892	0
2021-01-17 12:25:00	20.1026	20.09858	20.1026	0
2021-01-17 12:30:00	20.0959	20.09791	20.0959	0
2021-01-17 12:35:00	20.1026	20.09858	20.1026	0
2021-01-17 12:40:00	20.0959	20.09791	20.0959	0
2021-01-17 12:45:00	20.0959	20.09791	20.0959	0
2021-01-17 12:50:00	20.0959	20.09724	20.0959	0
2021-01-17 12:55:00	20.0959	20.09657	20.0959	0
2021-01-17 13:00:00	20.0959	20.09657	20.0959	0
2021-01-17 13:05:00	20.0959	20.09657	20.0959	0
2021-01-17 13:10:00	20.0959	20.09724	20.0959	0
2021-01-17 13:15:00	20.0892	20.0959	20.0892	0
2021-01-17 13:20:00	20.0959	20.0959	20.0959	0
2021-01-17 13:25:00	20.0959	20.09523	20.0959	0
2021-01-17 13:30:00	20.0959	20.09523	20.0959	0
2021-01-17 13:35:00	20.0959	20.09523	20.0959	0
2021-01-17 13:40:00	20.0959	20.09523	20.0959	0
2021-01-17 13:45:00	20.1026	20.0959	20.1026	0
2021-01-17 13:50:00	20.0959	20.0959	20.0959	0
2021-01-17 13:55:00	20.1026	20.09657	20.1026	0
2021-01-17 14:00:00	20.0959	20.09657	20.0959	0
2021-01-17 14:05:00	20.0959	20.09724	20.0959	0
2021-01-17 14:10:00	20.0959	20.09724	20.0959	0
2021-01-17 14:15:00	20.0892	20.09657	20.0892	0
2021-01-17 14:20:00	20.1026	20.09724	20.1026	0
2021-01-17 14:25:00	20.0959	20.09724	20.0959	0
2021-01-17 14:30:00	20.1026	20.09791	20.1026	0
2021-01-17 14:35:00	20.0959	20.09724	20.0959	0
2021-01-17 14:40:00	20.0959	20.09724	20.0959	0
2021-01-17 14:45:00	20.0959	20.09657	20.0959	0
2021-01-17 14:50:00	20.0759	20.09457	20.0759	0
2021-01-17 14:55:00	20.0892	20.0939	20.0892	0
2021-01-17 15:00:00	20.0826	20.09257	20.0826	0
2021-01-17 15:05:00	20.0892	20.09257	20.0892	0
2021-01-17 15:10:00	20.0826	20.09057	20.0826	0
2021-01-17 15:15:00	20.0892	20.0899	20.0892	0
2021-01-17 15:20:00	20.0892	20.08856	20.0892	0
2021-01-17 15:25:00	20.0826	20.08723	20.0826	0
2021-01-17 15:30:00	20.0892	20.08656	20.0892	0
2021-01-17 15:35:00	20.0826	20.08523	20.0826	0
2021-01-17 15:40:00	20.0892	20.08656	20.0892	0
2021-01-17 15:45:00	20.0826	20.0859	20.0826	0
2021-01-17 15:50:00	20.0892	20.08656	20.0892	0
2021-01-17 15:55:00	20.0892	20.08656	20.0892	0
2021-01-17 16:00:00	20.0826	20.08656	20.0826	0
2021-01-17 16:05:00	20.0892	20.08656	20.0892	0
2021-01-17 16:10:00	20.0826	20.0859	20.0826	0
2021-01-17 16:15:00	20.0892	20.08656	20.0892	0
2021-01-17 16:20:00	20.0826	20.0859	20.0826	0
2021-01-17 16:25:00	20.0892	20.08656	20.0892	0
2021-01-17 16:30:00	20.0826	20.0859	20.0826	0
2021-01-17 16:35:00	20.0826	20.0859	20.0826	0
2021-01-17 16:40:00	20.0826	20.08524	20.0826	0
2021-01-17 16:45:00	20.0826	20.08458	20.0826	0
2021-01-17 16:50:00	20.0892	20.08524	20.0892	0
2021-01-17 16:55:00	20.0759	20.08391	20.0759	0
2021-01-17 17:00:00	20.0826	20.08391	20.0826	0
2021-01-17 17:05:00	20.0759	20.08258	20.0759	0
2021-01-17 17:10:00	20.0826	20.08258	20.0826	0
2021-01-17 17:15:00	20.0826	20.08192	20.0826	0
2021-01-17 17:20:00	20.0826	20.08192	20.0826	0
2021-01-17 17:25:00	20.0826	20.08192	20.0826	0
2021-01-17 17:30:00	20.0759	20.08125	20.0759	0
2021-01-17 17:35:00	20.0826	20.08125	20.0826	0
2021-01-17 17:40:00	20.0692	20.07925	20.0692	0
2021-01-17 17:45:00	20.0826	20.07992	20.0826	0
2021-01-17 17:50:00	20.0692	20.07858	20.0692	0
2021-01-17 17:55:00	20.0826	20.07925	20.0826	0
2021-01-17 18:00:00	20.0692	20.07791	20.0692	0
2021-01-17 18:05:00	20.0759	20.07724	20.0759	0
2021-01-17 18:10:00	20.0692	20.0759	20.0692	0
2021-01-17 18:15:00	20.0692	20.07456	20.0692	0
2021-01-17 18:20:00	20.0692	20.07389	20.0692	0
2021-01-17 18:25:00	20.0692	20.07255	20.0692	0
2021-01-17 18:30:00	20.0826	20.07389	20.0826	0
2021-01-17 18:35:00	20.0759	20.07322	20.0759	0
2021-01-17 18:40:00	20.0692	20.07322	20.0692	0
2021-01-17 18:45:00	20.0759	20.07255	20.0759	0
2021-01-17 18:50:00	20.0692	20.07255	20.0692	0
2021-01-17 18:55:00	20.0826	20.07322	20.0826	0
2021-01-17 19:00:00	20.0692	20.07322	20.0692	0
2021-01-17 19:05:00	20.0692	20.07322	20.0692	0
2021-01-17 19:10:00	20.0692	20.07322	20.0692	0
2021-01-17 19:15:00	20.0692	20.07322	20.0692	0
2021-01-17 19:20:00	20.0692	20.07188	20.0692	0
2021-01-17 19:25:00	20.0626	20.07055	20.0626	0
2021-01-17 19:30:00	20.0692	20.07055	20.0692	0
2021-01-17 19:35:00	20.0626	20.06922	20.0626	0
2021-01-17 19:40:00	20.0692	20.06922	20.0692	0
2021-01-17 19:45:00	20.0626	20.06722	20.0626	0
2021-01-17 19:50:00	20.0692	20.06722	20.0692	0
2021-01-17 19:55:00	20.0759	20.06789	20.0759	0
2021-01-17 20:00:00	20.0626	20.06723	20.0626	0
2021-01-17 20:05:00	20.0692	20.06723	20.0692	0
2021-01-17 20:10:00	20.0692	20.06723	20.0692	0
2021-01-17 20:15:00	20.0626	20.06723	20.0626	0
2021-01-17 20:20:00	20.0692	20.06723	20.0692	0
2021-01-17 20:25:00	20.0626	20.06723	20.0626	0
2021-01-17 20:30:00	20.0826	20.06857	20.0826	0
2021-01-17 20:35:00	20.0692	20.06923	20.0692	0
2021-01-17 20:40:00	20.0692	20.06923	20.0692	0
2021-01-17 20:45:00	20.0826	20.0699	20.0826	0
2021-01-17 20:50:00	20.0692	20.07056	20.0692	0
2021-01-17 20:55:00	20.0692	20.07056	20.0692	0
2021-01-17 21:00:00	20.0692	20.07056	20.0692	0
2021-01-17 21:05:00	20.0626	20.07056	20.0626	0
2021-01-17 21:10:00	20.0692	20.07056	20.0692	0
2021-01-17 21:15:00	20.0559	20.06989	20.0559	0
2021-01-17 21:20:00	20.0692	20.06855	20.0692	0
2021-01-17 21:25:00	20.0626	20.06789	20.0626	0
2021-01-17 21:30:00	20.0559	20.06656	20.0559	0
2021-01-17 21:35:00	20.0692	20.06522	20.0692	0
2021-01-17 21:40:00	20.0559	20.06389	20.0559	0
2021-01-17 21:45:00	20.0626	20.06323	20.0626	0
2021-01-17 21:50:00	20.0559	20.0619	20.0559	0
2021-01-17 21:55:00	20.0559	20.06123	20.0559	0
2021-01-17 22:00:00	20.0559	20.0599	20.0559	0
2021-01-17 22:05:00	20.0559	20.0599	20.0559	0
2021-01-17 22:10:00	20.0559	20.05857	20.0559	0
2021-01-17 22:15:00	20.0492	20.05723	20.0492	0
2021-01-17 22:20:00	20.0559	20.05723	20.0559	0
2021-01-17 22:25:00	20.0426	20.05457	20.0426	0
2021-01-17 22:30:00	20.0559	20.05457	20.0559	0
2021-01-17 22:35:00	20.0426	20.05257	20.0426	0
2021-01-17 22:40:00	20.0559	20.05257	20.0559	0
2021-01-17 22:45:00	20.0492	20.0519	20.0492	0
2021-01-17 22:50:00	20.0426	20.05057	20.0426	0
2021-01-17 22:55:00	20.0426	20.04924	20.0426	0
2021-01-17 23:00:00	20.0359	20.04724	20.0359	0
2021-01-17 23:05:00	20.0492	20.04724	20.0492	0
2021-01-17 23:10:00	20.0426	20.04591	20.0426	0
2021-01-17 23:15:00	20.0359	20.04524	20.0359	0
2021-01-17 23:20:00	20.0426	20.04391	20.0426	0
2021-01-17 23:25:00	20.0292	20.04257	20.0292	0
2021-01-17 23:30:00	20.0426	20.04124	20.0426	0
2021-01-17 23:35:00	20.0292	20.03924	20.0292	0
2021-01-17 23:40:00	20.0292	20.0379	20.0292	0
2021-01-17 23:45:00	20.0292	20.03656	20.0292	0
2021-01-17 23:50:00	20.0359	20.03656	20.0359	0
2021-01-17 23:55:00	20.0359	20.03523	20.0359	0
2021-01-18 00:00:00	20.0225	20.03322	20.0225	0
2021-01-18 00:05:00	20.0292	20.03255	20.0292	0
2021-01-18 00:10:00	20.0225	20.03054	20.0225	0
2021-01-18 00:15:00	20.0292	20.03054	20.0292	0
2021-01-18 00:20:00	20.0292	20.0292	20.0292	0
2021-01-18 00:25:00	20.0159	20.02787	20.0159	0
2021-01-18 00:30:00	20.0225	20.0272	20.0225	0
2021-01-18 00:35:00	20.0159	20.02587	20.0159	0
2021-01-18 00:40:00	20.0225	20.02453	20.0225	0
2021-01-18 00:45:00	20.0159	20.02253	20.0159	0
2021-01-18 00:50:00	20.0159	20.02187	20.0159	0
2021-01-18 00:55:00	20.0159	20.02054	20.0159	0
2021-01-18 01:00:00	20.0159	20.01988	20.0159	0
2021-01-18 01:05:00	20.0225	20.01921	20.0225	0
2021-01-18 01:10:00	20.0159	20.01788	20.0159	0
2021-01-18 01:15:00	20.0159	20.01788	20.0159	0
2021-01-18 01:20:00	20.0092	20.01655	20.0092	0
2021-01-18 01:25:00	20.0159	20.01655	20.0159	0
2021-01-18 01:30:00	20.0092	20.01522	20.0092	0
2021-01-18 01:35:00	20.0159	20.01522	20.0159	0
2021-01-18 01:40:00	20.0092	20.01455	20.0092	0
2021-01-18 01:45:00	20.0092	20.01388	20.0092	0
2021-01-18 01:50:00	20.0159	20.01388	20.0159	0
2021-01-18 01:55:00	20.0025	20.01188	20.0025	0
2021-01-18 02:00:00	20.0159	20.01188	20.0159	0
2021-01-18 02:05:00	20.0025	20.01054	20.0025	0
2021-01-18 02:10:00	20.0092	20.01054	20.0092	0
2021-01-18 02:15:00	20.0092	20.00987	20.0092	0
2021-01-18 02:20:00	20.0025	20.0092	20.0025	0
2021-01-18 02:25:00	20.0092	20.00853	20.0092	0
2021-01-18 02:30:00	20.0025	20.00786	20.0025	0
2021-01-18 02:35:00	20.0025	20.00719	20.0025	0
2021-01-18 02:40:00	20.0025	20.00585	20.0025	0
2021-01-18 02:45:00	20.0025	20.00585	20.0025	0
2021-01-18 02:50:00	19.9959	20.00385	19.9959	0
2021-01-18 02:55:00	20.0025	20.00385	20.0025	0
2021-01-18 03:00:00	20.0025	20.00318	20.0025	0
2021-01-18 03:05:00	20.0025	20.00251	20.0025	0
2021-01-18 03:10:00	20.0025	20.00251	20.0025	0
2021-01-18 03:15:00	19.9959	20.00118	19.9959	0
2021-01-18 03:20:00	20.0025	20.00118	20.0025	0
2021-01-18 03:25:00	19.9959	20.00052	19.9959	0
2021-01-18 03:30:00	20.0025	20.00052	20.0025	0
2021-01-18 03:35:00	19.9959	19.99986	19.9959	0
2021-01-18 03:40:00	20.0025	20.00052	20.0025	0
2021-01-18 03:45:00	20.0159	20.00186	20.0159	0
2021-01-18 03:50:00	20.0092	20.00253	20.0092	0
2021-01-18 03:55:00	20.0092	20.0032	20.0092	0
2021-01-18 04:00:00	20.0025	20.0032	20.0025	0
2021-01-18 04:05:00	19.9959	20.0032	19.9959	0
2021-01-18 04:10:00	20.0092	20.00387	20.0092	0
2021-01-18 04:15:00	20.0025	20.00453	20.0025	0
2021-01-18 04:20:00	20.0025	20.00453	20.0025	0
2021-01-18 04:25:00	19.9892	20.00386	19.9892	0
2021-01-18 04:30:00	20.0025	20.00386	20.0025	0
2021-01-18 04:35:00	19.9959	20.00186	19.9959	0
2021-01-18 04:40:00	20.0025	20.00119	20.0025	0
2021-01-18 04:45:00	19.9959	19.99986	19.9959	0
2021-01-18 04:50:00	19.9959	19.9992	19.9959	0
2021-01-18 04:55:00	20.0092	20.00053	20.0092	0
2021-01-18 05:00:00	19.9959	19.9992	19.9959	0
2021-01-18 05:05:00	20.0025	19.9992	20.0025	0
2021-01-18 05:10:00	20.0025	19.9992	20.0025	0
2021-01-18 05:15:00	19.9959	19.99987	19.9959	0
2021-01-18 05:20:00	20.0025	19.99987	20.0025	0
2021-01-18 05:25:00	19.9959	19.99987	19.9959	0
2021-01-18 05:30:00	20.0025	19.99987	20.0025	0
2021-01-18 05:35:00	19.9892	19.9992	19.9892	0
2021-01-18 05:40:00	20.0025	19.99986	20.0025	0
2021-01-18 05:45:00	19.9959	19.99853	19.9959	0
2021-01-18 05:50:00	20.0025	19.99919	20.0025	0
2021-01-18 05:55:00	19.9959	19.99853	19.9959	0
2021-01-18 06:00:00	19.9892	19.9972	19.9892	0
2021-01-18 06:05:00	19.9959	19.9972	19.9959	0
2021-01-18 06:10:00	19.9892	19.99587	19.9892	0
2021-01-18 06:15:00	20.0025	19.99653	20.0025	0
2021-01-18 06:20:00	20.0025	19.99653	20.0025	0
2021-01-18 06:25:00	20.0159	19.9992	20.0159	0
2021-01-18 06:30:00	20.0159	20.00054	20.0159	0
2021-01-18 06:35:00	20.0225	20.0032	20.0225	0
2021-01-18 06:40:00	20.0225	20.0052	20.0225	0
2021-01-18 06:45:00	20.0092	20.00653	20.0092	0
2021-01-18 06:50:00	19.9692	20.00453	19.9692	0
2021-01-18 06:55:00	19.9225	19.99719	19.9225	0
2021-01-18 07:00:00	19.9425	19.99252	19.9425	0
2021-01-18 07:05:00	19.9758	19.98985	19.9758	0
2021-01-18 07:10:00	19.9959	19.98919	19.9959	0
2021-01-18 07:15:00	20.0025	19.98785	20.0025	0
2021-01-18 07:20:00	20.0292	19.98918	20.0292	0
2021-01-18 07:25:00	20.0359	19.99052	20.0359	0
2021-01-18 07:30:00	20.0426	19.99253	20.0426	0
2021-01-18 07:35:00	20.0559	19.9972	20.0559	0
2021-01-18 07:40:00	20.0426	20.00454	20.0426	0
2021-01-18 07:45:00	20.0692	20.01921	20.0692	0
2021-01-18 07:50:00	20.0626	20.03122	20.0626	0
2021-01-18 07:55:00	20.0692	20.04056	20.0692	0
2021-01-18 08:00:00	20.0759	20.04856	20.0759	0
2021-01-18 08:05:00	20.0759	20.0559	20.0759	0
2021-01-18 08:10:00	20.0826	20.06124	20.0826	0
2021-01-18 08:15:00	20.0892	20.06657	20.0892	0
2021-01-18 08:20:00	20.1026	20.07257	20.1026	0
2021-01-18 08:25:00	20.1026	20.07724	20.1026	0
2021-01-18 08:30:00	20.1092	20.0839	20.1092	0
2021-01-18 08:35:00	20.1159	20.08857	20.1159	0
2021-01-18 08:40:00	20.1226	20.09457	20.1226	0
2021-01-18 08:45:00	20.1292	20.10057	20.1292	0
2021-01-18 08:50:00	20.1359	20.10657	20.1359	0
2021-01-18 08:55:00	20.1359	20.11257	20.1359	0
2021-01-18 09:00:00	20.1426	20.11857	20.1426	0
2021-01-18 09:05:00	20.1426	20.12391	20.1426	0
2021-01-18 09:10:00	20.1493	20.12858	20.1493	0
2021-01-18 09:15:00	20.1493	20.13325	20.1493	0
2021-01-18 09:20:00	20.1626	20.13859	20.1626	0
2021-01-18 09:25:00	20.1559	20.14259	20.1559	0
2021-01-18 09:30:00	20.1626	20.14659	20.1626	0
2021-01-18 09:35:00	20.1626	20.14993	20.1626	0
2021-01-18 09:40:00	20.1693	20.15327	20.1693	0
2021-01-18 09:45:00	20.1693	20.15661	20.1693	0
2021-01-18 09:50:00	20.1693	20.15928	20.1693	0
2021-01-18 09:55:00	20.1759	20.16261	20.1759	0
2021-01-18 10:00:00	20.1759	20.16527	20.1759	0
2021-01-18 10:05:00	20.1759	20.16793	20.1759	0
2021-01-18 10:10:00	20.1759	20.16926	20.1759	0
2021-01-18 10:15:00	20.1826	20.17193	20.1826	0
2021-01-18 10:20:00	20.1759	20.17326	20.1759	0
2021-01-18 10:25:00	20.1826	20.17526	20.1826	0
2021-01-18 10:30:00	20.1759	20.17592	20.1759	0
2021-01-18 10:35:00	20.196	20.17859	20.196	0
2021-01-18 10:40:00	20.196	20.18126	20.196	0
2021-01-18 10:45:00	20.1826	20.18193	20.1826	0
2021-01-18 10:50:00	20.1893	20.18327	20.1893	0
2021-01-18 10:55:00	20.1826	20.18394	20.1826	0
2021-01-18 11:00:00	20.1893	20.18528	20.1893	0
2021-01-18 11:05:00	20.1826	20.18528	20.1826	0
2021-01-18 11:10:00	20.1893	20.18662	20.1893	0
2021-01-18 11:15:00	20.1893	20.18729	20.1893	0
2021-01-18 11:20:00	20.1826	20.18796	20.1826	0
2021-01-18 11:25:00	20.1893	20.18729	20.1893	0
2021-01-18 11:30:00	20.1826	20.18595	20.1826	0
2021-01-18 11:35:00	20.1893	20.18662	20.1893	0
2021-01-18 11:40:00	20.1893	20.18662	20.1893	0
2021-01-18 11:45:00	20.2026	20.18862	20.2026	0
2021-01-18 11:50:00	20.2026	20.18995	20.2026	0
2021-01-18 11:55:00	20.196	20.19129	20.196	0
2021-01-18 12:00:00	20.196	20.19196	20.196	0
2021-01-18 12:05:00	20.196	20.19263	20.196	0
2021-01-18 12:10:00	20.2026	20.19463	20.2026	0
2021-01-18 12:15:00	20.2026	20.19596	20.2026	0
2021-01-18 12:20:00	20.2026	20.19796	20.2026	0
2021-01-18 12:25:00	20.2093	20.19996	20.2093	0
2021-01-18 12:30:00	20.2026	20.20129	20.2026	0
2021-01-18 12:35:00	20.216	20.20263	20.216	0
2021-01-18 12:40:00	20.2093	20.2033	20.2093	0
2021-01-18 12:45:00	20.216	20.2053	20.216	0
2021-01-18 12:50:00	20.216	20.2073	20.216	0
2021-01-18 12:55:00	20.216	20.2093	20.216	0
2021-01-18 13:00:00	20.2226	20.2113	20.2226	0
2021-01-18 13:05:00	20.2226	20.2133	20.2226	0
2021-01-18 13:10:00	20.2293	20.21597	20.2293	0
2021-01-18 13:15:00	20.2293	20.21797	20.2293	0
2021-01-18 13:20:00	20.236	20.22131	20.236	0
2021-01-18 13:25:00	20.2293	20.22264	20.2293	0
2021-01-18 13:30:00	20.236	20.22531	20.236	0
2021-01-18 13:35:00	20.2293	20.22664	20.2293	0
2021-01-18 13:40:00	20.236	20.22864	20.236	0
2021-01-18 13:45:00	20.2426	20.2313	20.2426	0
2021-01-18 13:50:00	20.236	20.23264	20.236	0
2021-01-18 13:55:00	20.2426	20.23464	20.2426	0
2021-01-18 14:00:00	20.236	20.23531	20.236	0
2021-01-18 14:05:00	20.2426	20.23664	20.2426	0
2021-01-18 14:10:00	20.2093	20.23397	20.2093	0
2021-01-18 14:15:00	20.2293	20.23397	20.2293	0
2021-01-18 14:20:00	20.2426	20.23463	20.2426	0
2021-01-18 14:25:00	20.2426	20.23596	20.2426	0
2021-01-18 14:30:00	20.2426	20.23662	20.2426	0
2021-01-18 14:35:00	20.2493	20.23729	20.2493	0
2021-01-18 14:40:00	20.2493	20.23862	20.2493	0
2021-01-18 14:45:00	20.2493	20.23929	20.2493	0
2021-01-18 14:50:00	20.256	20.24129	20.256	0
2021-01-18 14:55:00	20.2493	20.24196	20.2493	0
2021-01-18 15:00:00	20.2426	20.24529	20.2426	0
2021-01-18 15:05:00	20.256	20.24796	20.256	0
2021-01-18 15:10:00	20.256	20.2493	20.256	0
2021-01-18 15:15:00	20.256	20.25064	20.256	0
2021-01-18 15:20:00	20.2493	20.25131	20.2493	0
2021-01-18 15:25:00	20.256	20.25198	20.256	0
2021-01-18 15:30:00	20.2493	20.25198	20.2493	0
2021-01-18 15:35:00	20.2493	20.25198	20.2493	0
2021-01-18 15:40:00	20.2493	20.25131	20.2493	0
2021-01-18 15:45:00	20.2493	20.25131	20.2493	0
2021-01-18 15:50:00	20.256	20.25265	20.256	0
2021-01-18 15:55:00	20.256	20.25265	20.256	0
2021-01-18 16:00:00	20.256	20.25265	20.256	0
2021-01-18 16:05:00	20.2493	20.25198	20.2493	0
2021-01-18 16:10:00	20.256	20.25265	20.256	0
2021-01-18 16:15:00	20.256	20.25265	20.256	0
2021-01-18 16:20:00	20.2493	20.25265	20.2493	0
2021-01-18 16:25:00	20.256	20.25332	20.256	0
2021-01-18 16:30:00	20.2426	20.25265	20.2426	0
2021-01-18 16:35:00	20.256	20.25332	20.256	0
2021-01-18 16:40:00	20.2493	20.25265	20.2493	0
2021-01-18 16:45:00	20.2426	20.25131	20.2426	0
2021-01-18 16:50:00	20.2426	20.24997	20.2426	0
2021-01-18 16:55:00	20.236	20.24864	20.236	0
2021-01-18 17:00:00	20.2426	20.2473	20.2426	0
2021-01-18 17:05:00	20.2293	20.24463	20.2293	0
2021-01-18 17:10:00	20.2293	20.24263	20.2293	0
2021-01-18 17:15:00	20.2293	20.23996	20.2293	0
2021-01-18 17:20:00	20.2226	20.23796	20.2226	0
2021-01-18 17:25:00	20.2226	20.23462	20.2226	0
2021-01-18 17:30:00	20.216	20.23129	20.216	0
2021-01-18 17:35:00	20.216	20.22863	20.216	0
2021-01-18 17:40:00	20.2093	20.2253	20.2093	0
2021-01-18 17:45:00	20.216	20.2233	20.216	0
2021-01-18 17:50:00	20.2093	20.21997	20.2093	0
2021-01-18 17:55:00	20.2093	20.21797	20.2093	0
2021-01-18 18:00:00	20.2026	20.2153	20.2026	0
2021-01-18 18:05:00	20.2026	20.21263	20.2026	0
2021-01-18 18:10:00	20.2093	20.2113	20.2093	0
2021-01-18 18:15:00	20.196	20.20864	20.196	0
2021-01-18 18:20:00	20.2026	20.2073	20.2026	0
2021-01-18 18:25:00	20.196	20.2053	20.196	0
2021-01-18 18:30:00	20.2026	20.20463	20.2026	0
2021-01-18 18:35:00	20.2026	20.20329	20.2026	0
2021-01-18 18:40:00	20.1893	20.20129	20.1893	0
2021-01-18 18:45:00	20.196	20.19996	20.196	0
2021-01-18 18:50:00	20.1893	20.19863	20.1893	0
2021-01-18 18:55:00	20.1893	20.1973	20.1893	0
2021-01-18 19:00:00	20.1893	20.1953	20.1893	0
2021-01-18 19:05:00	20.1826	20.19396	20.1826	0
2021-01-18 19:10:00	20.1893	20.19263	20.1893	0
2021-01-18 19:15:00	20.1759	20.19062	20.1759	0
2021-01-18 19:20:00	20.1893	20.18929	20.1893	0
2021-01-18 19:25:00	20.1759	20.18662	20.1759	0
2021-01-18 19:30:00	20.1759	20.18528	20.1759	0
2021-01-18 19:35:00	20.1759	20.18327	20.1759	0
2021-01-18 19:40:00	20.1693	20.18127	20.1693	0
2021-01-18 19:45:00	20.1759	20.17993	20.1759	0
2021-01-18 19:50:00	20.1693	20.17793	20.1693	0
2021-01-18 19:55:00	20.1759	20.17726	20.1759	0
2021-01-18 20:00:00	20.1693	20.17526	20.1693	0
2021-01-18 20:05:00	20.1693	20.1746	20.1693	0
2021-01-18 20:10:00	20.1626	20.17193	20.1626	0
2021-01-18 20:15:00	20.1759	20.17193	20.1759	0
2021-01-18 20:20:00	20.1693	20.17127	20.1693	0
2021-01-18 20:25:00	20.1626	20.16994	20.1626	0
2021-01-18 20:30:00	20.1693	20.16994	20.1693	0
2021-01-18 20:35:00	20.1559	20.16794	20.1559	0
2021-01-18 20:40:00	20.1626	20.16727	20.1626	0
2021-01-18 20:45:00	20.1493	20.16461	20.1493	0
2021-01-18 20:50:00	20.1559	20.16327	20.1559	0
2021-01-18 20:55:00	20.1493	20.16127	20.1493	0
2021-01-18 21:00:00	20.1559	20.1606	20.1559	0
2021-01-18 21:05:00	20.1559	20.1586	20.1559	0
2021-01-18 21:10:00	20.1493	20.1566	20.1493	0
2021-01-18 21:15:00	20.1626	20.1566	20.1626	0
2021-01-18 21:20:00	20.1493	20.1546	20.1493	0
2021-01-18 21:25:00	20.1493	20.15394	20.1493	0
2021-01-18 21:30:00	20.1493	20.15261	20.1493	0
2021-01-18 21:35:00	20.1493	20.15261	20.1493	0
2021-01-18 21:40:00	20.1493	20.15195	20.1493	0
2021-01-18 21:45:00	20.1426	20.15128	20.1426	0
2021-01-18 21:50:00	20.1493	20.15062	20.1493	0
2021-01-18 21:55:00	20.1426	20.14929	20.1426	0
2021-01-18 22:00:00	20.1493	20.14929	20.1493	0
2021-01-18 22:05:00	20.1426	20.14729	20.1426	0
2021-01-18 22:10:00	20.1426	20.14662	20.1426	0
2021-01-18 22:15:00	20.1493	20.14662	20.1493	0
2021-01-18 22:20:00	20.1426	20.14595	20.1426	0
2021-01-18 22:25:00	20.1426	20.14528	20.1426	0
2021-01-18 22:30:00	20.1359	20.14394	20.1359	0
2021-01-18 22:35:00	20.1559	20.14527	20.1559	0
2021-01-18 22:40:00	20.1493	20.14527	20.1493	0
2021-01-18 22:45:00	20.1359	20.1446	20.1359	0
2021-01-18 22:50:00	20.1426	20.14393	20.1426	0
2021-01-18 22:55:00	20.1359	20.14326	20.1359	0
2021-01-18 23:00:00	20.1493	20.14393	20.1493	0
2021-01-18 23:05:00	20.1359	20.14259	20.1359	0
2021-01-18 23:10:00	20.1426	20.14259	20.1426	0
2021-01-18 23:15:00	20.1359	20.14192	20.1359	0
2021-01-18 23:20:00	20.1359	20.14192	20.1359	0
2021-01-18 23:25:00	20.1359	20.13992	20.1359	0
2021-01-18 23:30:00	20.1292	20.13791	20.1292	0
2021-01-18 23:35:00	20.1292	20.13724	20.1292	0
2021-01-18 23:40:00	20.1226	20.13524	20.1226	0
2021-01-18 23:45:00	20.1292	20.13457	20.1292	0
2021-01-18 23:50:00	20.1226	20.1319	20.1226	0
2021-01-18 23:55:00	20.1292	20.13123	20.1292	0
2021-01-19 00:00:00	20.1226	20.12923	20.1226	0
2021-01-19 00:05:00	20.1292	20.12856	20.1292	0
2021-01-19 00:10:00	20.1226	20.12723	20.1226	0
2021-01-19 00:15:00	20.1226	20.1259	20.1226	0
2021-01-19 00:20:00	20.1226	20.12524	20.1226	0
2021-01-19 00:25:00	20.1226	20.12458	20.1226	0
2021-01-19 00:30:00	20.1226	20.12458	20.1226	0
2021-01-19 00:35:00	20.1226	20.12392	20.1226	0
2021-01-19 00:40:00	20.1226	20.12392	20.1226	0
2021-01-19 00:45:00	20.1159	20.12259	20.1159	0
2021-01-19 00:50:00	20.1226	20.12259	20.1226	0
2021-01-19 00:55:00	20.1226	20.12193	20.1226	0
2021-01-19 01:00:00	20.1226	20.12193	20.1226	0
2021-01-19 01:05:00	20.1226	20.12193	20.1226	0
2021-01-19 01:10:00	20.1292	20.12259	20.1292	0
2021-01-19 01:15:00	20.1359	20.12392	20.1359	0
2021-01-19 01:20:00	20.1226	20.12392	20.1226	0
2021-01-19 01:25:00	20.1226	20.12392	20.1226	0
2021-01-19 01:30:00	20.1226	20.12392	20.1226	0
2021-01-19 01:35:00	20.1226	20.12459	20.1226	0
2021-01-19 01:40:00	20.1292	20.12525	20.1292	0
2021-01-19 01:45:00	20.1159	20.12458	20.1159	0
2021-01-19 01:50:00	20.1226	20.12458	20.1226	0
2021-01-19 01:55:00	20.1159	20.12391	20.1159	0
2021-01-19 02:00:00	20.1292	20.12391	20.1292	0
2021-01-19 02:05:00	20.1226	20.12258	20.1226	0
2021-01-19 02:10:00	20.1226	20.12258	20.1226	0
2021-01-19 02:15:00	20.1226	20.12258	20.1226	0
2021-01-19 02:20:00	20.1159	20.12191	20.1159	0
2021-01-19 02:25:00	20.1226	20.12191	20.1226	0
2021-01-19 02:30:00	20.1159	20.12058	20.1159	0
2021-01-19 02:35:00	20.1292	20.12191	20.1292	0
2021-01-19 02:40:00	20.1226	20.12191	20.1226	0
2021-01-19 02:45:00	20.1226	20.12258	20.1226	0
2021-01-19 02:50:00	20.1359	20.12325	20.1359	0
2021-01-19 02:55:00	20.1226	20.12325	20.1226	0
2021-01-19 03:00:00	20.1226	20.12325	20.1226	0
2021-01-19 03:05:00	20.1226	20.12325	20.1226	0
2021-01-19 03:10:00	20.1226	20.12392	20.1226	0
2021-01-19 03:15:00	20.1292	20.12458	20.1292	0
2021-01-19 03:20:00	20.1226	20.12525	20.1226	0
2021-01-19 03:25:00	20.1226	20.12459	20.1226	0
2021-01-19 03:30:00	20.1226	20.12459	20.1226	0
2021-01-19 03:35:00	20.1226	20.12459	20.1226	0
2021-01-19 03:40:00	20.1226	20.12326	20.1226	0
2021-01-19 03:45:00	20.1226	20.12326	20.1226	0
2021-01-19 03:50:00	20.1292	20.12392	20.1292	0
2021-01-19 03:55:00	20.1226	20.12392	20.1226	0
2021-01-19 04:00:00	20.1226	20.12392	20.1226	0
2021-01-19 04:05:00	20.1159	20.12259	20.1159	0
2021-01-19 04:10:00	20.1226	20.12259	20.1226	0
2021-01-19 04:15:00	20.1159	20.12192	20.1159	0
2021-01-19 04:20:00	20.1226	20.12192	20.1226	0
2021-01-19 04:25:00	20.1226	20.12192	20.1226	0
2021-01-19 04:30:00	20.1159	20.12125	20.1159	0
2021-01-19 04:35:00	20.1159	20.12058	20.1159	0
2021-01-19 04:40:00	20.1159	20.11925	20.1159	0
2021-01-19 04:45:00	20.1226	20.11925	20.1226	0
2021-01-19 04:50:00	20.1092	20.11791	20.1092	0
2021-01-19 04:55:00	20.1226	20.11858	20.1226	0
2021-01-19 05:00:00	20.1092	20.11724	20.1092	0
2021-01-19 05:05:00	20.1159	20.11724	20.1159	0
2021-01-19 05:10:00	20.1092	20.1159	20.1092	0
2021-01-19 05:15:00	20.1092	20.11456	20.1092	0
2021-01-19 05:20:00	20.1092	20.11389	20.1092	0
2021-01-19 05:25:00	20.1092	20.11322	20.1092	0
2021-01-19 05:30:00	20.1159	20.11322	20.1159	0
2021-01-19 05:35:00	20.1092	20.11188	20.1092	0
2021-01-19 05:40:00	20.1092	20.11188	20.1092	0
2021-01-19 05:45:00	20.1092	20.11054	20.1092	0
2021-01-19 05:50:00	20.1159	20.11121	20.1159	0
2021-01-19 05:55:00	20.1092	20.11054	20.1092	0
2021-01-19 06:00:00	20.1092	20.11054	20.1092	0
2021-01-19 06:05:00	20.1092	20.11054	20.1092	0
2021-01-19 06:10:00	20.1026	20.10988	20.1026	0
2021-01-19 06:15:00	20.1159	20.11055	20.1159	0
2021-01-19 06:20:00	20.1159	20.11055	20.1159	0
2021-01-19 06:25:00	20.1226	20.11189	20.1226	0
2021-01-19 06:30:00	20.1226	20.11323	20.1226	0
2021-01-19 06:35:00	20.1292	20.11523	20.1292	0
2021-01-19 06:40:00	20.1359	20.11723	20.1359	0
2021-01-19 06:45:00	20.1226	20.11857	20.1226	0
2021-01-19 06:50:00	20.0959	20.11724	20.0959	0
2021-01-19 06:55:00	20.0759	20.11391	20.0759	0
2021-01-19 07:00:00	20.0626	20.10991	20.0626	0
2021-01-19 07:05:00	20.0559	20.10391	20.0559	0
2021-01-19 07:10:00	20.0959	20.10191	20.0959	0
2021-01-19 07:15:00	20.1159	20.10124	20.1159	0
2021-01-19 07:20:00	20.1292	20.1019	20.1292	0
2021-01-19 07:25:00	20.1359	20.10257	20.1359	0
2021-01-19 07:30:00	20.1493	20.10391	20.1493	0
2021-01-19 07:35:00	20.1292	20.10457	20.1292	0
2021-01-19 07:40:00	20.1426	20.10924	20.1426	0
2021-01-19 07:45:00	20.1626	20.11791	20.1626	0
2021-01-19 07:50:00	20.1759	20.12924	20.1759	0
2021-01-19 07:55:00	20.1893	20.14258	20.1893	0
2021-01-19 08:00:00	20.196	20.15259	20.196	0
2021-01-19 08:05:00	20.2026	20.16126	20.2026	0
2021-01-19 08:10:00	20.216	20.16994	20.216	0
2021-01-19 08:15:00	20.2093	20.17728	20.2093	0
2021-01-19 08:20:00	20.216	20.18395	20.216	0
2021-01-19 08:25:00	20.2226	20.19329	20.2226	0
2021-01-19 08:30:00	20.2226	20.20129	20.2226	0
2021-01-19 08:35:00	20.2293	20.20796	20.2293	0
2021-01-19 08:40:00	20.2293	20.2133	20.2293	0
2021-01-19 08:45:00	20.236	20.21797	20.236	0
2021-01-19 08:50:00	20.236	20.22197	20.236	0
2021-01-19 08:55:00	20.2493	20.22664	20.2493	0
2021-01-19 09:00:00	20.2426	20.2293	20.2426	0
2021-01-19 09:05:00	20.2493	20.2333	20.2493	0
2021-01-19 09:10:00	20.2493	20.23663	20.2493	0
2021-01-19 09:15:00	20.2493	20.2393	20.2493	0
2021-01-19 09:20:00	20.256	20.24264	20.256	0
2021-01-19 09:25:00	20.256	20.24531	20.256	0
2021-01-19 09:30:00	20.256	20.24798	20.256	0
2021-01-19 09:35:00	20.256	20.24998	20.256	0
2021-01-19 09:40:00	20.2626	20.25264	20.2626	0
2021-01-19 09:45:00	20.256	20.25331	20.256	0
2021-01-19 09:50:00	20.2626	20.25531	20.2626	0
2021-01-19 09:55:00	20.2626	20.25664	20.2626	0
2021-01-19 10:00:00	20.2693	20.25864	20.2693	0
2021-01-19 10:05:00	20.2693	20.26064	20.2693	0
2021-01-19 10:10:00	20.2626	20.2613	20.2626	0
2021-01-19 10:15:00	20.2693	20.26263	20.2693	0
2021-01-19 10:20:00	20.2693	20.26396	20.2693	0
2021-01-19 10:25:00	20.276	20.26596	20.276	0
2021-01-19 10:30:00	20.2693	20.26663	20.2693	0
2021-01-19 10:35:00	20.2827	20.2693	20.2827	0
2021-01-19 10:40:00	20.2693	20.26997	20.2693	0
2021-01-19 10:45:00	20.2827	20.27198	20.2827	0
2021-01-19 10:50:00	20.2827	20.27332	20.2827	0
2021-01-19 10:55:00	20.2693	20.27332	20.2693	0
2021-01-19 11:00:00	20.276	20.27466	20.276	0
2021-01-19 11:05:00	20.2693	20.27466	20.2693	0
2021-01-19 11:10:00	20.276	20.27533	20.276	0
2021-01-19 11:15:00	20.2693	20.27466	20.2693	0
2021-01-19 11:20:00	20.2693	20.27466	20.2693	0
2021-01-19 11:25:00	20.2693	20.27332	20.2693	0
2021-01-19 11:30:00	20.2827	20.27466	20.2827	0
2021-01-19 11:35:00	20.2827	20.27466	20.2827	0
2021-01-19 11:40:00	20.276	20.27399	20.276	0
2021-01-19 11:45:00	20.2827	20.27533	20.2827	0
2021-01-19 11:50:00	20.2827	20.276	20.2827	0
2021-01-19 11:55:00	20.2827	20.27734	20.2827	0
2021-01-19 12:00:00	20.2893	20.27867	20.2893	0
2021-01-19 12:05:00	20.2893	20.28067	20.2893	0
2021-01-19 12:10:00	20.296	20.28334	20.296	0
2021-01-19 12:15:00	20.2893	20.28534	20.2893	0
2021-01-19 12:20:00	20.296	20.28667	20.296	0
2021-01-19 12:25:00	20.2893	20.28733	20.2893	0
2021-01-19 12:30:00	20.3027	20.29	20.3027	0
2021-01-19 12:35:00	20.3027	20.292	20.3027	0
2021-01-19 12:40:00	20.3027	20.294	20.3027	0
2021-01-19 12:45:00	20.316	20.29733	20.316	0
2021-01-19 12:50:00	20.3093	20.29933	20.3093	0
2021-01-19 12:55:00	20.3227	20.30267	20.3227	0
2021-01-19 13:00:00	20.336	20.30667	20.336	0
2021-01-19 13:05:00	20.3494	20.31268	20.3494	0
2021-01-19 13:10:00	20.3627	20.31935	20.3627	0
2021-01-19 13:15:00	20.3694	20.32736	20.3694	0
2021-01-19 13:20:00	20.3827	20.33536	20.3827	0
2021-01-19 13:25:00	20.3894	20.34403	20.3894	0
2021-01-19 13:30:00	20.4094	20.3547	20.4094	0
2021-01-19 13:35:00	20.4027	20.36337	20.4027	0
2021-01-19 13:40:00	20.416	20.37404	20.416	0
2021-01-19 13:45:00	20.416	20.38337	20.416	0
2021-01-19 13:50:00	20.4094	20.39071	20.4094	0
2021-01-19 13:55:00	20.416	20.39737	20.416	0
2021-01-19 14:00:00	20.4027	20.40137	20.4027	0
2021-01-19 14:05:00	20.4361	20.40804	20.4361	0
2021-01-19 14:10:00	20.4427	20.41404	20.4427	0
2021-01-19 14:15:00	20.4494	20.42004	20.4494	0
2021-01-19 14:20:00	20.4561	20.42471	20.4561	0
2021-01-19 14:25:00	20.4561	20.43005	20.4561	0
2021-01-19 14:30:00	20.4561	20.43406	20.4561	0
2021-01-19 14:35:00	20.4494	20.4374	20.4494	0
2021-01-19 14:40:00	20.4494	20.4414	20.4494	0
2021-01-19 14:45:00	20.4494	20.44474	20.4494	0
2021-01-19 14:50:00	20.4427	20.44874	20.4427	0
2021-01-19 14:55:00	20.4494	20.45007	20.4494	0
2021-01-19 15:00:00	20.4427	20.45007	20.4427	0
2021-01-19 15:05:00	20.4427	20.4494	20.4427	0
2021-01-19 15:10:00	20.4361	20.4474	20.4361	0
2021-01-19 15:15:00	20.4361	20.4454	20.4361	0
2021-01-19 15:20:00	20.4294	20.44273	20.4294	0
2021-01-19 15:25:00	20.4227	20.44006	20.4227	0
2021-01-19 15:30:00	20.4227	20.43739	20.4227	0
2021-01-19 15:35:00	20.416	20.43405	20.416	0
2021-01-19 15:40:00	20.4227	20.43205	20.4227	0
2021-01-19 15:45:00	20.4094	20.42805	20.4094	0
2021-01-19 15:50:00	20.416	20.42538	20.416	0
2021-01-19 15:55:00	20.4094	20.42205	20.4094	0
2021-01-19 16:00:00	20.4027	20.41871	20.4027	0
2021-01-19 16:05:00	20.4027	20.41537	20.4027	0
2021-01-19 16:10:00	20.3894	20.41137	20.3894	0
2021-01-19 16:15:00	20.396	20.4087	20.396	0
2021-01-19 16:20:00	20.3894	20.40537	20.3894	0
2021-01-19 16:25:00	20.3894	20.40271	20.3894	0
2021-01-19 16:30:00	20.3827	20.39871	20.3827	0
2021-01-19 16:35:00	20.3827	20.39604	20.3827	0
2021-01-19 16:40:00	20.3827	20.39271	20.3827	0
2021-01-19 16:45:00	20.3694	20.38871	20.3694	0
2021-01-19 16:50:00	20.376	20.38604	20.376	0
2021-01-19 16:55:00	20.3694	20.38271	20.3694	0
2021-01-19 17:00:00	20.3627	20.38004	20.3627	0
2021-01-19 17:05:00	20.3627	20.37671	20.3627	0
2021-01-19 17:10:00	20.3627	20.37404	20.3627	0
2021-01-19 17:15:00	20.3627	20.37137	20.3627	0
2021-01-19 17:20:00	20.3494	20.36804	20.3494	0
2021-01-19 17:25:00	20.3494	20.36471	20.3494	0
2021-01-19 17:30:00	20.336	20.36004	20.336	0
2021-01-19 17:35:00	20.336	20.3567	20.336	0
2021-01-19 17:40:00	20.336	20.3527	20.336	0
2021-01-19 17:45:00	20.3294	20.3487	20.3294	0
2021-01-19 17:50:00	20.3294	20.34537	20.3294	0
2021-01-19 17:55:00	20.3227	20.34137	20.3227	0
2021-01-19 18:00:00	20.3227	20.33737	20.3227	0
2021-01-19 18:05:00	20.3093	20.33203	20.3093	0
2021-01-19 18:10:00	20.3093	20.32802	20.3093	0
2021-01-19 18:15:00	20.3027	20.32335	20.3027	0
2021-01-19 18:20:00	20.3093	20.32068	20.3093	0
2021-01-19 18:25:00	20.3027	20.31735	20.3027	0
2021-01-19 18:30:00	20.296	20.31335	20.296	0
2021-01-19 18:35:00	20.296	20.31001	20.296	0
2021-01-19 18:40:00	20.296	20.30667	20.296	0
2021-01-19 18:45:00	20.296	20.304	20.296	0
2021-01-19 18:50:00	20.2893	20.30066	20.2893	0
2021-01-19 18:55:00	20.296	20.29933	20.296	0
2021-01-19 19:00:00	20.2827	20.29667	20.2827	0
2021-01-19 19:05:00	20.296	20.296	20.296	0
2021-01-19 19:10:00	20.2893	20.294	20.2893	0
2021-01-19 19:15:00	20.2827	20.292	20.2827	0
2021-01-19 19:20:00	20.2893	20.29133	20.2893	0
2021-01-19 19:25:00	20.2827	20.29	20.2827	0
2021-01-19 19:30:00	20.296	20.29	20.296	0
2021-01-19 19:35:00	20.2827	20.28867	20.2827	0
2021-01-19 19:40:00	20.2827	20.28801	20.2827	0
2021-01-19 19:45:00	20.2827	20.28668	20.2827	0
2021-01-19 19:50:00	20.276	20.28601	20.276	0
2021-01-19 19:55:00	20.2827	20.28468	20.2827	0
2021-01-19 20:00:00	20.276	20.28335	20.276	0
2021-01-19 20:05:00	20.276	20.28268	20.276	0
2021-01-19 20:10:00	20.276	20.28135	20.276	0
2021-01-19 20:15:00	20.2693	20.28001	20.2693	0
2021-01-19 20:20:00	20.276	20.27801	20.276	0
2021-01-19 20:25:00	20.2693	20.27667	20.2693	0
2021-01-19 20:30:00	20.2693	20.27533	20.2693	0
2021-01-19 20:35:00	20.2626	20.27332	20.2626	0
2021-01-19 20:40:00	20.2693	20.27265	20.2693	0
2021-01-19 20:45:00	20.2693	20.27131	20.2693	0
2021-01-19 20:50:00	20.2693	20.27064	20.2693	0
2021-01-19 20:55:00	20.2626	20.2693	20.2626	0
2021-01-19 21:00:00	20.256	20.2673	20.256	0
2021-01-19 21:05:00	20.2626	20.26663	20.2626	0
2021-01-19 21:10:00	20.256	20.26463	20.256	0
2021-01-19 21:15:00	20.2626	20.26396	20.2626	0
2021-01-19 21:20:00	20.256	20.26263	20.256	0
2021-01-19 21:25:00	20.256	20.26197	20.256	0
2021-01-19 21:30:00	20.256	20.26064	20.256	0
2021-01-19 21:35:00	20.256	20.25931	20.256	0
2021-01-19 21:40:00	20.2626	20.25864	20.2626	0
2021-01-19 21:45:00	20.256	20.25798	20.256	0
2021-01-19 21:50:00	20.256	20.25798	20.256	0
2021-01-19 21:55:00	20.2493	20.25665	20.2493	0
2021-01-19 22:00:00	20.256	20.25665	20.256	0
2021-01-19 22:05:00	20.2493	20.25532	20.2493	0
2021-01-19 22:10:00	20.2493	20.25465	20.2493	0
2021-01-19 22:15:00	20.256	20.25465	20.256	0
2021-01-19 22:20:00	20.2426	20.25331	20.2426	0
2021-01-19 22:25:00	20.2426	20.25197	20.2426	0
2021-01-19 22:30:00	20.2426	20.24997	20.2426	0
2021-01-19 22:35:00	20.2493	20.2493	20.2493	0
2021-01-19 22:40:00	20.2426	20.24796	20.2426	0
2021-01-19 22:45:00	20.2426	20.24729	20.2426	0
2021-01-19 22:50:00	20.2426	20.24595	20.2426	0
2021-01-19 22:55:00	20.2426	20.24528	20.2426	0
2021-01-19 23:00:00	20.2426	20.24461	20.2426	0
2021-01-19 23:05:00	20.236	20.24261	20.236	0
2021-01-19 23:10:00	20.2426	20.24261	20.2426	0
2021-01-19 23:15:00	20.2293	20.24128	20.2293	0
2021-01-19 23:20:00	20.256	20.24262	20.256	0
2021-01-19 23:25:00	20.2493	20.24262	20.2493	0
2021-01-19 23:30:00	20.2426	20.24262	20.2426	0
2021-01-19 23:35:00	20.2426	20.24262	20.2426	0
2021-01-19 23:40:00	20.2426	20.24262	20.2426	0
2021-01-19 23:45:00	20.2426	20.24262	20.2426	0
2021-01-19 23:50:00	20.2426	20.24262	20.2426	0
2021-01-19 23:55:00	20.236	20.24262	20.236	0
2021-01-20 00:00:00	20.236	20.24196	20.236	0
2021-01-20 00:05:00	20.2426	20.24329	20.2426	0
2021-01-20 00:10:00	20.2426	20.24195	20.2426	0
2021-01-20 00:15:00	20.2293	20.23995	20.2293	0
2021-01-20 00:20:00	20.2426	20.23995	20.2426	0
2021-01-20 00:25:00	20.2293	20.23862	20.2293	0
2021-01-20 00:30:00	20.236	20.23796	20.236	0
2021-01-20 00:35:00	20.2293	20.23663	20.2293	0
2021-01-20 00:40:00	20.2293	20.2353	20.2293	0
2021-01-20 00:45:00	20.236	20.2353	20.236	0
2021-01-20 00:50:00	20.2293	20.23463	20.2293	0
2021-01-20 00:55:00	20.2426	20.23463	20.2426	0
2021-01-20 01:00:00	20.2293	20.2333	20.2293	0
2021-01-20 01:05:00	20.236	20.23397	20.236	0
2021-01-20 01:10:00	20.2293	20.23264	20.2293	0
2021-01-20 01:15:00	20.2293	20.23264	20.2293	0
2021-01-20 01:20:00	20.2293	20.23197	20.2293	0
2021-01-20 01:25:00	20.2293	20.23197	20.2293	0
2021-01-20 01:30:00	20.2293	20.23197	20.2293	0
2021-01-20 01:35:00	20.2293	20.2313	20.2293	0
2021-01-20 01:40:00	20.2293	20.2313	20.2293	0
2021-01-20 01:45:00	20.2293	20.22997	20.2293	0
2021-01-20 01:50:00	20.2293	20.22997	20.2293	0
2021-01-20 01:55:00	20.2293	20.2293	20.2293	0
2021-01-20 02:00:00	20.2293	20.2293	20.2293	0
2021-01-20 02:05:00	20.236	20.22997	20.236	0
2021-01-20 02:10:00	20.2293	20.22997	20.2293	0
2021-01-20 02:15:00	20.2293	20.22997	20.2293	0
2021-01-20 02:20:00	20.2293	20.22997	20.2293	0
2021-01-20 02:25:00	20.2226	20.2293	20.2226	0
2021-01-20 02:30:00	20.2293	20.2293	20.2293	0
2021-01-20 02:35:00	20.216	20.22797	20.216	0
2021-01-20 02:40:00	20.2293	20.22797	20.2293	0
2021-01-20 02:45:00	20.2226	20.2273	20.2226	0
2021-01-20 02:50:00	20.2226	20.22663	20.2226	0
2021-01-20 02:55:00	20.216	20.22463	20.216	0
2021-01-20 03:00:00	20.216	20.2233	20.216	0
2021-01-20 03:05:00	20.2226	20.22263	20.2226	0
2021-01-20 03:10:00	20.216	20.2213	20.216	0
2021-01-20 03:15:00	20.216	20.22064	20.216	0
2021-01-20 03:20:00	20.2093	20.21864	20.2093	0
2021-01-20 03:25:00	20.216	20.21864	20.216	0
2021-01-20 03:30:00	20.2093	20.21664	20.2093	0
2021-01-20 03:35:00	20.216	20.21598	20.216	0
2021-01-20 03:40:00	20.2093	20.21465	20.2093	0
2021-01-20 03:45:00	20.2093	20.21398	20.2093	0
2021-01-20 03:50:00	20.216	20.21398	20.216	0
2021-01-20 03:55:00	20.2026	20.21198	20.2026	0
2021-01-20 04:00:00	20.216	20.21198	20.216	0
2021-01-20 04:05:00	20.2026	20.21064	20.2026	0
2021-01-20 04:10:00	20.2093	20.21064	20.2093	0
2021-01-20 04:15:00	20.2026	20.2093	20.2026	0
2021-01-20 04:20:00	20.2093	20.2093	20.2093	0
2021-01-20 04:25:00	20.2093	20.20863	20.2093	0
2021-01-20 04:30:00	20.2026	20.20796	20.2026	0
2021-01-20 04:35:00	20.2093	20.20796	20.2093	0
2021-01-20 04:40:00	20.2026	20.20662	20.2026	0
2021-01-20 04:45:00	20.2026	20.20662	20.2026	0
2021-01-20 04:50:00	20.196	20.20462	20.196	0
2021-01-20 04:55:00	20.2026	20.20462	20.2026	0
2021-01-20 05:00:00	20.2026	20.20395	20.2026	0
2021-01-20 05:05:00	20.2026	20.20395	20.2026	0
2021-01-20 05:10:00	20.2026	20.20328	20.2026	0
2021-01-20 05:15:00	20.196	20.20195	20.196	0
2021-01-20 05:20:00	20.216	20.20329	20.216	0
2021-01-20 05:25:00	20.2026	20.20262	20.2026	0
2021-01-20 05:30:00	20.2093	20.20329	20.2093	0
2021-01-20 05:35:00	20.2226	20.20529	20.2226	0
2021-01-20 05:40:00	20.2093	20.20662	20.2093	0
2021-01-20 05:45:00	20.2026	20.20662	20.2026	0
2021-01-20 05:50:00	20.2093	20.20729	20.2093	0
2021-01-20 05:55:00	20.2026	20.20729	20.2026	0
2021-01-20 06:00:00	20.2026	20.20729	20.2026	0
2021-01-20 06:05:00	20.2026	20.20795	20.2026	0
2021-01-20 06:10:00	20.2093	20.20728	20.2093	0
2021-01-20 06:15:00	20.2026	20.20728	20.2026	0
2021-01-20 06:20:00	20.2093	20.20728	20.2093	0
2021-01-20 06:25:00	20.216	20.20662	20.216	0
2021-01-20 06:30:00	20.2226	20.20795	20.2226	0
2021-01-20 06:35:00	20.2293	20.21062	20.2293	0
2021-01-20 06:40:00	20.2226	20.21195	20.2226	0
2021-01-20 06:45:00	20.2426	20.21595	20.2426	0
2021-01-20 06:50:00	20.236	20.21929	20.236	0
2021-01-20 06:55:00	20.2426	20.22329	20.2426	0
2021-01-20 07:00:00	20.2426	20.22662	20.2426	0
2021-01-20 07:05:00	20.2426	20.23062	20.2426	0
2021-01-20 07:10:00	20.256	20.23529	20.256	0
2021-01-20 07:15:00	20.2493	20.23862	20.2493	0
2021-01-20 07:20:00	20.2626	20.24262	20.2626	0
2021-01-20 07:25:00	20.256	20.24529	20.256	0
2021-01-20 07:30:00	20.2626	20.24929	20.2626	0
2021-01-20 07:35:00	20.2626	20.25129	20.2626	0
2021-01-20 07:40:00	20.2693	20.25462	20.2693	0
2021-01-20 07:45:00	20.2693	20.25729	20.2693	0
2021-01-20 07:50:00	20.2693	20.25996	20.2693	0
2021-01-20 07:55:00	20.2827	20.26397	20.2827	0
2021-01-20 08:00:00	20.276	20.26597	20.276	0
2021-01-20 08:05:00	20.2827	20.26931	20.2827	0
2021-01-20 08:10:00	20.276	20.27065	20.276	0
2021-01-20 08:15:00	20.2893	20.27398	20.2893	0
2021-01-20 08:20:00	20.2827	20.27599	20.2827	0
2021-01-20 08:25:00	20.2893	20.27866	20.2893	0
2021-01-20 08:30:00	20.296	20.28133	20.296	0
2021-01-20 08:35:00	20.2827	20.28267	20.2827	0
2021-01-20 08:40:00	20.296	20.28534	20.296	0
2021-01-20 08:45:00	20.296	20.28667	20.296	0
2021-01-20 08:50:00	20.3027	20.28934	20.3027	0
2021-01-20 08:55:00	20.3027	20.29134	20.3027	0
2021-01-20 09:00:00	20.3027	20.29401	20.3027	0
2021-01-20 09:05:00	20.3027	20.29535	20.3027	0
2021-01-20 09:10:00	20.3027	20.29735	20.3027	0
2021-01-20 09:15:00	20.3093	20.29935	20.3093	0
2021-01-20 09:20:00	20.3093	20.30068	20.3093	0
2021-01-20 09:25:00	20.3093	20.30334	20.3093	0
2021-01-20 09:30:00	20.3093	20.30467	20.3093	0
2021-01-20 09:35:00	20.316	20.30667	20.316	0
2021-01-20 09:40:00	20.3227	20.30867	20.3227	0
2021-01-20 09:45:00	20.3093	20.30933	20.3093	0
2021-01-20 09:50:00	20.3294	20.312	20.3294	0
2021-01-20 09:55:00	20.3627	20.318	20.3627	0
2021-01-20 10:00:00	20.4694	20.33467	20.4694	0
2021-01-20 10:05:00	20.5361	20.35735	20.5361	0
2021-01-20 10:10:00	20.5695	20.38337	20.5695	0
2021-01-20 10:15:00	20.5895	20.41139	20.5895	0
2021-01-20 10:20:00	20.6028	20.44074	20.6028	0
2021-01-20 10:25:00	20.6295	20.47209	20.6295	0
2021-01-20 10:30:00	20.6362	20.50344	20.6362	0
2021-01-20 10:35:00	20.6428	20.53679	20.6428	0
2021-01-20 10:40:00	20.6628	20.57013	20.6628	0
2021-01-20 10:45:00	20.6628	20.60014	20.6628	0
2021-01-20 10:50:00	20.6628	20.61948	20.6628	0
2021-01-20 10:55:00	20.6562	20.63149	20.6562	0
2021-01-20 11:00:00	20.6562	20.64016	20.6562	0
2021-01-20 11:05:00	20.6562	20.64683	20.6562	0
2021-01-20 11:10:00	20.6428	20.65083	20.6428	0
2021-01-20 11:15:00	20.6428	20.65216	20.6428	0
2021-01-20 11:20:00	20.6295	20.65149	20.6295	0
2021-01-20 11:25:00	20.6295	20.65016	20.6295	0
2021-01-20 11:30:00	20.6228	20.64616	20.6228	0
2021-01-20 11:35:00	20.6161	20.64149	20.6161	0
2021-01-20 11:40:00	20.6161	20.63682	20.6161	0
2021-01-20 11:45:00	20.6028	20.63148	20.6028	0
2021-01-20 11:50:00	20.6028	20.62614	20.6028	0
2021-01-20 11:55:00	20.5961	20.62013	20.5961	0
2021-01-20 12:00:00	20.5895	20.6148	20.5895	0
2021-01-20 12:05:00	20.5895	20.60947	20.5895	0
2021-01-20 12:10:00	20.5761	20.60413	20.5761	0
2021-01-20 12:15:00	20.5828	20.59946	20.5828	0
2021-01-20 12:20:00	20.5761	20.59479	20.5761	0
2021-01-20 12:25:00	20.5695	20.59013	20.5695	0
2021-01-20 12:30:00	20.5695	20.58547	20.5695	0
2021-01-20 12:35:00	20.5561	20.5808	20.5561	0
2021-01-20 12:40:00	20.5695	20.57747	20.5695	0
2021-01-20 12:45:00	20.5494	20.5728	20.5494	0
2021-01-20 12:50:00	20.5494	20.56879	20.5494	0
2021-01-20 12:55:00	20.5494	20.56478	20.5494	0
2021-01-20 13:00:00	20.5428	20.56145	20.5428	0
2021-01-20 13:05:00	20.5494	20.55811	20.5494	0
2021-01-20 13:10:00	20.5428	20.55478	20.5428	0
2021-01-20 13:15:00	20.5428	20.55211	20.5428	0
2021-01-20 13:20:00	20.5361	20.54877	20.5361	0
2021-01-20 13:25:00	20.5361	20.54677	20.5361	0
2021-01-20 13:30:00	20.5361	20.54343	20.5361	0
2021-01-20 13:35:00	20.5294	20.54143	20.5294	0
2021-01-20 13:40:00	20.5361	20.5401	20.5361	0
2021-01-20 13:45:00	20.5228	20.53744	20.5228	0
2021-01-20 13:50:00	20.5294	20.5361	20.5294	0
2021-01-20 13:55:00	20.5228	20.53344	20.5228	0
2021-01-20 14:00:00	20.5228	20.53144	20.5228	0
2021-01-20 14:05:00	20.5294	20.5301	20.5294	0
2021-01-20 14:10:00	20.5228	20.52877	20.5228	0
2021-01-20 14:15:00	20.5228	20.52744	20.5228	0
2021-01-20 14:20:00	20.5228	20.52611	20.5228	0
2021-01-20 14:25:00	20.5161	20.52478	20.5161	0
2021-01-20 14:30:00	20.5228	20.52345	20.5228	0
2021-01-20 14:35:00	20.5161	20.52278	20.5161	0
2021-01-20 14:40:00	20.5228	20.52212	20.5228	0
2021-01-20 14:45:00	20.5161	20.52145	20.5161	0
2021-01-20 14:50:00	20.5094	20.52011	20.5094	0
2021-01-20 14:55:00	20.5161	20.51878	20.5161	0
2021-01-20 15:00:00	20.5028	20.51678	20.5028	0
2021-01-20 15:05:00	20.5161	20.51611	20.5161	0
2021-01-20 15:10:00	20.5094	20.51477	20.5094	0
2021-01-20 15:15:00	20.5028	20.51344	20.5028	0
2021-01-20 15:20:00	20.5094	20.5121	20.5094	0
2021-01-20 15:25:00	20.4961	20.5101	20.4961	0
2021-01-20 15:30:00	20.5028	20.5081	20.5028	0
2021-01-20 15:35:00	20.4961	20.5061	20.4961	0
2021-01-20 15:40:00	20.4961	20.50477	20.4961	0
2021-01-20 15:45:00	20.4961	20.50277	20.4961	0
2021-01-20 15:50:00	20.4961	20.5021	20.4961	0
2021-01-20 15:55:00	20.4961	20.5001	20.4961	0
2021-01-20 16:00:00	20.4894	20.4981	20.4894	0
2021-01-20 16:05:00	20.4894	20.49676	20.4894	0
2021-01-20 16:10:00	20.4828	20.4941	20.4828	0
2021-01-20 16:15:00	20.4894	20.49343	20.4894	0
2021-01-20 16:20:00	20.4894	20.49209	20.4894	0
2021-01-20 16:25:00	20.4828	20.49076	20.4828	0
2021-01-20 16:30:00	20.4894	20.49009	20.4894	0
2021-01-20 16:35:00	20.4828	20.48876	20.4828	0
2021-01-20 16:40:00	20.4761	20.48676	20.4761	0
2021-01-20 16:45:00	20.4761	20.48476	20.4761	0
2021-01-20 16:50:00	20.4694	20.48276	20.4694	0
2021-01-20 16:55:00	20.4694	20.48076	20.4694	0
2021-01-20 17:00:00	20.4627	20.47875	20.4627	0
2021-01-20 17:05:00	20.4694	20.47675	20.4694	0
2021-01-20 17:10:00	20.4627	20.47408	20.4627	0
2021-01-20 17:15:00	20.4561	20.47141	20.4561	0
2021-01-20 17:20:00	20.4561	20.46808	20.4561	0
2021-01-20 17:25:00	20.4494	20.46474	20.4494	0
2021-01-20 17:30:00	20.4561	20.46274	20.4561	0
2021-01-20 17:35:00	20.4494	20.46007	20.4494	0
2021-01-20 17:40:00	20.4494	20.45807	20.4494	0
2021-01-20 17:45:00	20.4427	20.4554	20.4427	0
2021-01-20 17:50:00	20.4427	20.4534	20.4427	0
2021-01-20 17:55:00	20.4427	20.45073	20.4427	0
2021-01-20 18:00:00	20.4294	20.4474	20.4294	0
2021-01-20 18:05:00	20.4361	20.4454	20.4361	0
2021-01-20 18:10:00	20.4294	20.44273	20.4294	0
2021-01-20 18:15:00	20.4294	20.44073	20.4294	0
2021-01-20 18:20:00	20.4227	20.43739	20.4227	0
2021-01-20 18:25:00	20.416	20.43405	20.416	0
2021-01-20 18:30:00	20.416	20.43071	20.416	0
2021-01-20 18:35:00	20.4094	20.42738	20.4094	0
2021-01-20 18:40:00	20.416	20.42471	20.416	0
2021-01-20 18:45:00	20.4094	20.42138	20.4094	0
2021-01-20 18:50:00	20.4027	20.41871	20.4027	0
2021-01-20 18:55:00	20.4094	20.41604	20.4094	0
2021-01-20 19:00:00	20.4027	20.41337	20.4027	0
2021-01-20 19:05:00	20.416	20.41203	20.416	0
2021-01-20 19:10:00	20.4027	20.41003	20.4027	0
2021-01-20 19:15:00	20.396	20.40803	20.396	0
2021-01-20 19:20:00	20.4094	20.40737	20.4094	0
2021-01-20 19:25:00	20.396	20.40603	20.396	0
2021-01-20 19:30:00	20.396	20.40403	20.396	0
2021-01-20 19:35:00	20.3894	20.40203	20.3894	0
2021-01-20 19:40:00	20.3894	20.4007	20.3894	0
2021-01-20 19:45:00	20.3894	20.3987	20.3894	0
2021-01-20 19:50:00	20.3827	20.3967	20.3827	0
2021-01-20 19:55:00	20.3894	20.39404	20.3894	0
2021-01-20 20:00:00	20.376	20.39137	20.376	0
2021-01-20 20:05:00	20.3827	20.39004	20.3827	0
2021-01-20 20:10:00	20.3827	20.38737	20.3827	0
2021-01-20 20:15:00	20.376	20.38537	20.376	0
2021-01-20 20:20:00	20.3894	20.38471	20.3894	0
2021-01-20 20:25:00	20.376	20.38337	20.376	0
2021-01-20 20:30:00	20.376	20.38203	20.376	0
2021-01-20 20:35:00	20.3827	20.38136	20.3827	0
2021-01-20 20:40:00	20.376	20.38069	20.376	0
2021-01-20 20:45:00	20.376	20.37935	20.376	0
2021-01-20 20:50:00	20.3694	20.37869	20.3694	0
2021-01-20 20:55:00	20.3694	20.37736	20.3694	0
2021-01-20 21:00:00	20.3694	20.37603	20.3694	0
2021-01-20 21:05:00	20.3627	20.3747	20.3627	0
2021-01-20 21:10:00	20.3694	20.3727	20.3694	0
2021-01-20 21:15:00	20.3627	20.37137	20.3627	0
2021-01-20 21:20:00	20.3694	20.37071	20.3694	0
2021-01-20 21:25:00	20.3627	20.36871	20.3627	0
2021-01-20 21:30:00	20.3627	20.36738	20.3627	0
2021-01-20 21:35:00	20.3627	20.36605	20.3627	0
2021-01-20 21:40:00	20.356	20.36471	20.356	0
2021-01-20 21:45:00	20.3627	20.36404	20.3627	0
2021-01-20 21:50:00	20.3494	20.36204	20.3494	0
2021-01-20 21:55:00	20.356	20.36137	20.356	0
2021-01-20 22:00:00	20.3494	20.35937	20.3494	0
2021-01-20 22:05:00	20.3494	20.35804	20.3494	0
2021-01-20 22:10:00	20.3494	20.35604	20.3494	0
2021-01-20 22:15:00	20.3427	20.35404	20.3427	0
2021-01-20 22:20:00	20.3494	20.35271	20.3494	0
2021-01-20 22:25:00	20.3427	20.35071	20.3427	0
2021-01-20 22:30:00	20.3427	20.34938	20.3427	0
2021-01-20 22:35:00	20.356	20.34871	20.356	0
2021-01-20 22:40:00	20.3427	20.34804	20.3427	0
2021-01-20 22:45:00	20.3427	20.34671	20.3427	0
2021-01-20 22:50:00	20.3427	20.34604	20.3427	0
2021-01-20 22:55:00	20.336	20.3447	20.336	0
2021-01-20 23:00:00	20.336	20.34336	20.336	0
2021-01-20 23:05:00	20.3294	20.34203	20.3294	0
2021-01-20 23:10:00	20.336	20.34069	20.336	0
2021-01-20 23:15:00	20.3294	20.33936	20.3294	0
2021-01-20 23:20:00	20.3294	20.33803	20.3294	0
2021-01-20 23:25:00	20.336	20.33603	20.336	0
2021-01-20 23:30:00	20.3227	20.33403	20.3227	0
2021-01-20 23:35:00	20.3294	20.3327	20.3294	0
2021-01-20 23:40:00	20.3227	20.3307	20.3227	0
2021-01-20 23:45:00	20.3294	20.33004	20.3294	0
2021-01-20 23:50:00	20.3227	20.32871	20.3227	0
2021-01-20 23:55:00	20.316	20.32737	20.316	0
2021-01-21 00:00:00	20.3227	20.32604	20.3227	0
2021-01-21 00:05:00	20.316	20.3247	20.316	0
2021-01-21 00:10:00	20.3227	20.32403	20.3227	0
2021-01-21 00:15:00	20.316	20.32203	20.316	0
2021-01-21 00:20:00	20.3093	20.32069	20.3093	0
2021-01-21 00:25:00	20.316	20.31935	20.316	0
2021-01-21 00:30:00	20.3093	20.31801	20.3093	0
2021-01-21 00:35:00	20.3093	20.316	20.3093	0
2021-01-21 00:40:00	20.3093	20.31466	20.3093	0
2021-01-21 00:45:00	20.3093	20.31399	20.3093	0
2021-01-21 00:50:00	20.3093	20.31265	20.3093	0
2021-01-21 00:55:00	20.3027	20.31132	20.3027	0
2021-01-21 01:00:00	20.3093	20.30998	20.3093	0
2021-01-21 01:05:00	20.3027	20.30865	20.3027	0
2021-01-21 01:10:00	20.3093	20.30865	20.3093	0
2021-01-21 01:15:00	20.3027	20.30732	20.3027	0
2021-01-21 01:20:00	20.3027	20.30666	20.3027	0
2021-01-21 01:25:00	20.296	20.30533	20.296	0
2021-01-21 01:30:00	20.296	20.304	20.296	0
2021-01-21 01:35:00	20.296	20.30267	20.296	0
2021-01-21 01:40:00	20.296	20.30134	20.296	0
2021-01-21 01:45:00	20.3027	20.30134	20.3027	0
2021-01-21 01:50:00	20.296	20.30001	20.296	0
2021-01-21 01:55:00	20.2893	20.29867	20.2893	0
2021-01-21 02:00:00	20.296	20.29734	20.296	0
2021-01-21 02:05:00	20.2827	20.29534	20.2827	0
2021-01-21 02:10:00	20.296	20.29467	20.296	0
2021-01-21 02:15:00	20.2827	20.29334	20.2827	0
2021-01-21 02:20:00	20.2893	20.29267	20.2893	0
2021-01-21 02:25:00	20.2893	20.292	20.2893	0
2021-01-21 02:30:00	20.2827	20.29067	20.2827	0
2021-01-21 02:35:00	20.2893	20.28933	20.2893	0
2021-01-21 02:40:00	20.2827	20.288	20.2827	0
2021-01-21 02:45:00	20.2827	20.28734	20.2827	0
2021-01-21 02:50:00	20.2827	20.28601	20.2827	0
2021-01-21 02:55:00	20.2827	20.28601	20.2827	0
2021-01-21 03:00:00	20.2827	20.28468	20.2827	0
2021-01-21 03:05:00	20.276	20.28401	20.276	0
2021-01-21 03:10:00	20.296	20.28468	20.296	0
2021-01-21 03:15:00	20.2827	20.28402	20.2827	0
2021-01-21 03:20:00	20.2827	20.28402	20.2827	0
2021-01-21 03:25:00	20.2827	20.28336	20.2827	0
2021-01-21 03:30:00	20.2827	20.28336	20.2827	0
2021-01-21 03:35:00	20.2827	20.28336	20.2827	0
2021-01-21 03:40:00	20.276	20.28269	20.276	0
2021-01-21 03:45:00	20.2693	20.28135	20.2693	0
2021-01-21 03:50:00	20.276	20.28068	20.276	0
2021-01-21 03:55:00	20.2693	20.28001	20.2693	0
2021-01-21 04:00:00	20.276	20.27801	20.276	0
2021-01-21 04:05:00	20.2626	20.276	20.2626	0
2021-01-21 04:10:00	20.2693	20.27466	20.2693	0
2021-01-21 04:15:00	20.2693	20.27332	20.2693	0
2021-01-21 04:20:00	20.2693	20.27198	20.2693	0
2021-01-21 04:25:00	20.2693	20.27064	20.2693	0
2021-01-21 04:30:00	20.256	20.26864	20.256	0
2021-01-21 04:35:00	20.2693	20.26864	20.2693	0
2021-01-21 04:40:00	20.256	20.26664	20.256	0
2021-01-21 04:45:00	20.256	20.26531	20.256	0
2021-01-21 04:50:00	20.256	20.26331	20.256	0
2021-01-21 04:55:00	20.256	20.26265	20.256	0
2021-01-21 05:00:00	20.256	20.26132	20.256	0
2021-01-21 05:05:00	20.256	20.25999	20.256	0
2021-01-21 05:10:00	20.256	20.25866	20.256	0
2021-01-21 05:15:00	20.256	20.25733	20.256	0
2021-01-21 05:20:00	20.2693	20.25866	20.2693	0
2021-01-21 05:25:00	20.2626	20.25799	20.2626	0
2021-01-21 05:30:00	20.256	20.25799	20.256	0
2021-01-21 05:35:00	20.2626	20.25865	20.2626	0
2021-01-21 05:40:00	20.256	20.25865	20.256	0
2021-01-21 05:45:00	20.256	20.25865	20.256	0
2021-01-21 05:50:00	20.256	20.25865	20.256	0
2021-01-21 05:55:00	20.2493	20.25798	20.2493	0
2021-01-21 06:00:00	20.256	20.25798	20.256	0
2021-01-21 06:05:00	20.2426	20.25664	20.2426	0
2021-01-21 06:10:00	20.256	20.25531	20.256	0
2021-01-21 06:15:00	20.256	20.25465	20.256	0
2021-01-21 06:20:00	20.2626	20.25531	20.2626	0
2021-01-21 06:25:00	20.2693	20.25598	20.2693	0
2021-01-21 06:30:00	20.2693	20.25731	20.2693	0
2021-01-21 06:35:00	20.2827	20.25998	20.2827	0
2021-01-21 06:40:00	20.2693	20.26131	20.2693	0
2021-01-21 06:45:00	20.2827	20.26465	20.2827	0
2021-01-21 06:50:00	20.2626	20.26531	20.2626	0
2021-01-21 06:55:00	20.256	20.26665	20.256	0
2021-01-21 07:00:00	20.2493	20.26598	20.2493	0
2021-01-21 07:05:00	20.2293	20.26331	20.2293	0
2021-01-21 07:10:00	20.2293	20.25998	20.2293	0
2021-01-21 07:15:00	20.2093	20.25398	20.2093	0
2021-01-21 07:20:00	20.2493	20.25198	20.2493	0
2021-01-21 07:25:00	20.2693	20.25064	20.2693	0
2021-01-21 07:30:00	20.2827	20.25198	20.2827	0
2021-01-21 07:35:00	20.2827	20.25198	20.2827	0
2021-01-21 07:40:00	20.296	20.25532	20.296	0
2021-01-21 07:45:00	20.3093	20.26065	20.3093	0
2021-01-21 07:50:00	20.3027	20.26599	20.3027	0
2021-01-21 07:55:00	20.3093	20.27399	20.3093	0
2021-01-21 08:00:00	20.3227	20.28333	20.3227	0
2021-01-21 08:05:00	20.3227	20.29467	20.3227	0
2021-01-21 08:10:00	20.336	20.30334	20.336	0
2021-01-21 08:15:00	20.336	20.31001	20.336	0
2021-01-21 08:20:00	20.3427	20.31601	20.3427	0
2021-01-21 08:25:00	20.3494	20.32268	20.3494	0
2021-01-21 08:30:00	20.3427	20.32735	20.3427	0
2021-01-21 08:35:00	20.3494	20.33136	20.3494	0
2021-01-21 08:40:00	20.3494	20.33603	20.3494	0
2021-01-21 08:45:00	20.3627	20.34137	20.3627	0
2021-01-21 08:50:00	20.3627	20.34537	20.3627	0
2021-01-21 08:55:00	20.3627	20.34937	20.3627	0
2021-01-21 09:00:00	20.3627	20.35204	20.3627	0
2021-01-21 09:05:00	20.376	20.35604	20.376	0
2021-01-21 09:10:00	20.376	20.35937	20.376	0
2021-01-21 09:15:00	20.3827	20.3627	20.3827	0
2021-01-21 09:20:00	20.3894	20.36737	20.3894	0
2021-01-21 09:25:00	20.3894	20.37137	20.3894	0
2021-01-21 09:30:00	20.4027	20.3767	20.4027	0
2021-01-21 09:35:00	20.396	20.38003	20.396	0
2021-01-21 09:40:00	20.416	20.38536	20.416	0
2021-01-21 09:45:00	20.416	20.39069	20.416	0
2021-01-21 09:50:00	20.4227	20.39669	20.4227	0
2021-01-21 09:55:00	20.4227	20.40136	20.4227	0
2021-01-21 10:00:00	20.416	20.40536	20.416	0
2021-01-21 10:05:00	20.4361	20.4107	20.4361	0
2021-01-21 10:10:00	20.4294	20.4147	20.4294	0
2021-01-21 10:15:00	20.4427	20.42003	20.4427	0
2021-01-21 10:20:00	20.4294	20.4227	20.4294	0
2021-01-21 10:25:00	20.4427	20.42737	20.4427	0
2021-01-21 10:30:00	20.4494	20.43071	20.4494	0
2021-01-21 10:35:00	20.4427	20.43338	20.4427	0
2021-01-21 10:40:00	20.4561	20.43672	20.4561	0
2021-01-21 10:45:00	20.4494	20.43939	20.4494	0
2021-01-21 10:50:00	20.4494	20.44273	20.4494	0
2021-01-21 10:55:00	20.4561	20.44473	20.4561	0
2021-01-21 11:00:00	20.4494	20.44673	20.4494	0
2021-01-21 11:05:00	20.4561	20.44807	20.4561	0
2021-01-21 11:10:00	20.4427	20.4494	20.4427	0
2021-01-21 11:15:00	20.4561	20.45074	20.4561	0
2021-01-21 11:20:00	20.4494	20.45074	20.4494	0
2021-01-21 11:25:00	20.4561	20.45208	20.4561	0
2021-01-21 11:30:00	20.4627	20.45274	20.4627	0
2021-01-21 11:35:00	20.4561	20.45341	20.4561	0
2021-01-21 11:40:00	20.4694	20.45541	20.4694	0
2021-01-21 11:45:00	20.4694	20.45674	20.4694	0
2021-01-21 11:50:00	20.4828	20.46008	20.4828	0
2021-01-21 11:55:00	20.4761	20.46208	20.4761	0
2021-01-21 12:00:00	20.4828	20.46609	20.4828	0
2021-01-21 12:05:00	20.4894	20.46942	20.4894	0
2021-01-21 12:10:00	20.4961	20.47409	20.4961	0
2021-01-21 12:15:00	20.5094	20.47942	20.5094	0
2021-01-21 12:20:00	20.4961	20.48276	20.4961	0
2021-01-21 12:25:00	20.4961	20.48676	20.4961	0
2021-01-21 12:30:00	20.5161	20.49143	20.5161	0
2021-01-21 12:35:00	20.5161	20.4961	20.5161	0
2021-01-21 12:40:00	20.5228	20.5001	20.5228	0
2021-01-21 12:45:00	20.5228	20.50477	20.5228	0
2021-01-21 12:50:00	20.5294	20.50943	20.5294	0
2021-01-21 12:55:00	20.5361	20.5141	20.5361	0
2021-01-21 13:00:00	20.5361	20.5181	20.5361	0
2021-01-21 13:05:00	20.5494	20.5221	20.5494	0
2021-01-21 13:10:00	20.5428	20.52677	20.5428	0
2021-01-21 13:15:00	20.5428	20.53144	20.5428	0
2021-01-21 13:20:00	20.5628	20.53611	20.5628	0
2021-01-21 13:25:00	20.5761	20.54211	20.5761	0
2021-01-21 13:30:00	20.5628	20.54611	20.5628	0
2021-01-21 13:35:00	20.5761	20.55144	20.5761	0
2021-01-21 13:40:00	20.5828	20.55678	20.5828	0
2021-01-21 13:45:00	20.6028	20.56345	20.6028	0
2021-01-21 13:50:00	20.6028	20.57012	20.6028	0
2021-01-21 13:55:00	20.5961	20.57479	20.5961	0
2021-01-21 14:00:00	20.6028	20.58079	20.6028	0
2021-01-21 14:05:00	20.6028	20.58679	20.6028	0
2021-01-21 14:10:00	20.6161	20.59212	20.6161	0
2021-01-21 14:15:00	20.6095	20.59546	20.6095	0
2021-01-21 14:20:00	20.6095	20.60013	20.6095	0
2021-01-21 14:25:00	20.6161	20.60413	20.6161	0
2021-01-21 14:30:00	20.6161	20.60746	20.6161	0
2021-01-21 14:35:00	20.6161	20.60879	20.6161	0
2021-01-21 14:40:00	20.6161	20.61012	20.6161	0
2021-01-21 14:45:00	20.6228	20.61279	20.6228	0
2021-01-21 14:50:00	20.6161	20.61412	20.6161	0
2021-01-21 14:55:00	20.6161	20.61545	20.6161	0
2021-01-21 15:00:00	20.6161	20.61545	20.6161	0
2021-01-21 15:05:00	20.6095	20.61545	20.6095	0
2021-01-21 15:10:00	20.6161	20.61611	20.6161	0
2021-01-21 15:15:00	20.6095	20.61545	20.6095	0
2021-01-21 15:20:00	20.6095	20.61479	20.6095	0
2021-01-21 15:25:00	20.6161	20.61479	20.6161	0
2021-01-21 15:30:00	20.6095	20.61413	20.6095	0
2021-01-21 15:35:00	20.6161	20.61346	20.6161	0
2021-01-21 15:40:00	20.6161	20.61346	20.6161	0
2021-01-21 15:45:00	20.6028	20.61213	20.6028	0
2021-01-21 15:50:00	20.6095	20.61147	20.6095	0
2021-01-21 15:55:00	20.6028	20.6108	20.6028	0
2021-01-21 16:00:00	20.6028	20.60947	20.6028	0
2021-01-21 16:05:00	20.6028	20.6088	20.6028	0
2021-01-21 16:10:00	20.5961	20.60746	20.5961	0
2021-01-21 16:15:00	20.6028	20.60613	20.6028	0
2021-01-21 16:20:00	20.5961	20.60479	20.5961	0
2021-01-21 16:25:00	20.5895	20.60213	20.5895	0
2021-01-21 16:30:00	20.6095	20.60147	20.6095	0
2021-01-21 16:35:00	20.6028	20.60147	20.6028	0
2021-01-21 16:40:00	20.5895	20.59947	20.5895	0
2021-01-21 16:45:00	20.5828	20.59747	20.5828	0
2021-01-21 16:50:00	20.5761	20.5948	20.5761	0
2021-01-21 16:55:00	20.5828	20.5928	20.5828	0
2021-01-21 17:00:00	20.5895	20.59214	20.5895	0
2021-01-21 17:05:00	20.5761	20.58947	20.5761	0
2021-01-21 17:10:00	20.5761	20.58747	20.5761	0
2021-01-21 17:15:00	20.5761	20.58613	20.5761	0
2021-01-21 17:20:00	20.5628	20.58146	20.5628	0
2021-01-21 17:25:00	20.5695	20.57813	20.5695	0
2021-01-21 17:30:00	20.5628	20.57546	20.5628	0
2021-01-21 17:35:00	20.5561	20.57279	20.5561	0
2021-01-21 17:40:00	20.5561	20.57079	20.5561	0
2021-01-21 17:45:00	20.5494	20.56745	20.5494	0
2021-01-21 17:50:00	20.5428	20.56278	20.5428	0
2021-01-21 17:55:00	20.5494	20.56011	20.5494	0
2021-01-21 18:00:00	20.5361	20.55611	20.5361	0
2021-01-21 18:05:00	20.5494	20.55344	20.5494	0
2021-01-21 18:10:00	20.5361	20.55077	20.5361	0
2021-01-21 18:15:00	20.5361	20.54743	20.5361	0
2021-01-21 18:20:00	20.5294	20.54409	20.5294	0
2021-01-21 18:25:00	20.5228	20.54076	20.5228	0
2021-01-21 18:30:00	20.5294	20.53809	20.5294	0
2021-01-21 18:35:00	20.5228	20.53543	20.5228	0
2021-01-21 18:40:00	20.5161	20.53276	20.5161	0
2021-01-21 18:45:00	20.5161	20.52943	20.5161	0
2021-01-21 18:50:00	20.5094	20.52676	20.5094	0
2021-01-21 18:55:00	20.5094	20.52276	20.5094	0
2021-01-21 19:00:00	20.5028	20.51943	20.5028	0
2021-01-21 19:05:00	20.5028	20.5161	20.5028	0
2021-01-21 19:10:00	20.4961	20.51277	20.4961	0
2021-01-21 19:15:00	20.4961	20.5101	20.4961	0
2021-01-21 19:20:00	20.4961	20.50677	20.4961	0
2021-01-21 19:25:00	20.4894	20.50343	20.4894	0
2021-01-21 19:30:00	20.4961	20.50143	20.4961	0
2021-01-21 19:35:00	20.4828	20.4981	20.4828	0
2021-01-21 19:40:00	20.4828	20.49544	20.4828	0
2021-01-21 19:45:00	20.4828	20.49278	20.4828	0
2021-01-21 19:50:00	20.4761	20.49011	20.4761	0
2021-01-21 19:55:00	20.4828	20.48811	20.4828	0
2021-01-21 20:00:00	20.4761	20.48611	20.4761	0
2021-01-21 20:05:00	20.4761	20.48411	20.4761	0
2021-01-21 20:10:00	20.4694	20.48144	20.4694	0
2021-01-21 20:15:00	20.4694	20.47944	20.4694	0
2021-01-21 20:20:00	20.4694	20.47677	20.4694	0
2021-01-21 20:25:00	20.4627	20.47476	20.4627	0
2021-01-21 20:30:00	20.4694	20.47342	20.4694	0
2021-01-21 20:35:00	20.4627	20.47141	20.4627	0
2021-01-21 20:40:00	20.4627	20.47007	20.4627	0
2021-01-21 20:45:00	20.4561	20.4674	20.4561	0
2021-01-21 20:50:00	20.4561	20.4654	20.4561	0
2021-01-21 20:55:00	20.4561	20.4634	20.4561	0
2021-01-21 21:00:00	20.4494	20.4614	20.4494	0
2021-01-21 21:05:00	20.4561	20.46007	20.4561	0
2021-01-21 21:10:00	20.4494	20.45807	20.4494	0
2021-01-21 21:15:00	20.4561	20.45741	20.4561	0
2021-01-21 21:20:00	20.4494	20.45541	20.4494	0
2021-01-21 21:25:00	20.4427	20.45341	20.4427	0
2021-01-21 21:30:00	20.4427	20.45141	20.4427	0
2021-01-21 21:35:00	20.4361	20.44941	20.4361	0
2021-01-21 21:40:00	20.4427	20.44807	20.4427	0
2021-01-21 21:45:00	20.4361	20.44607	20.4361	0
2021-01-21 21:50:00	20.4361	20.44474	20.4361	0
2021-01-21 21:55:00	20.4361	20.44274	20.4361	0
2021-01-21 22:00:00	20.4294	20.44074	20.4294	0
2021-01-21 22:05:00	20.4361	20.43874	20.4361	0
2021-01-21 22:10:00	20.4294	20.43674	20.4294	0
2021-01-21 22:15:00	20.4427	20.43674	20.4427	0
2021-01-21 22:20:00	20.4427	20.43674	20.4427	0
2021-01-21 22:25:00	20.4294	20.43607	20.4294	0
2021-01-21 22:30:00	20.4361	20.43541	20.4361	0
2021-01-21 22:35:00	20.4294	20.43474	20.4294	0
2021-01-21 22:40:00	20.4294	20.43407	20.4294	0
2021-01-21 22:45:00	20.4361	20.43407	20.4361	0
2021-01-21 22:50:00	20.4227	20.4334	20.4227	0
2021-01-21 22:55:00	20.4294	20.43273	20.4294	0
2021-01-21 23:00:00	20.4227	20.43206	20.4227	0
2021-01-21 23:05:00	20.4294	20.43073	20.4294	0
2021-01-21 23:10:00	20.4294	20.4294	20.4294	0
2021-01-21 23:15:00	20.4227	20.42873	20.4227	0
2021-01-21 23:20:00	20.4227	20.42739	20.4227	0
2021-01-21 23:25:00	20.416	20.42605	20.416	0
2021-01-21 23:30:00	20.416	20.42471	20.416	0
2021-01-21 23:35:00	20.416	20.4227	20.416	0
2021-01-21 23:40:00	20.416	20.42203	20.416	0
2021-01-21 23:45:00	20.416	20.42069	20.416	0
2021-01-21 23:50:00	20.416	20.42002	20.416	0
2021-01-21 23:55:00	20.416	20.41868	20.416	0
2021-01-22 00:00:00	20.416	20.41734	20.416	0
2021-01-22 00:05:00	20.416	20.41667	20.416	0
2021-01-22 00:10:00	20.416	20.416	20.416	0
2021-01-22 00:15:00	20.4094	20.41534	20.4094	0
2021-01-22 00:20:00	20.416	20.41534	20.416	0
2021-01-22 00:25:00	20.4094	20.41468	20.4094	0
2021-01-22 00:30:00	20.4094	20.41402	20.4094	0
2021-01-22 00:35:00	20.4094	20.41336	20.4094	0
2021-01-22 00:40:00	20.4027	20.41203	20.4027	0
2021-01-22 00:45:00	20.4094	20.41137	20.4094	0
2021-01-22 00:50:00	20.4027	20.41004	20.4027	0
2021-01-22 00:55:00	20.4027	20.40871	20.4027	0
2021-01-22 01:00:00	20.4027	20.40738	20.4027	0
2021-01-22 01:05:00	20.4027	20.40671	20.4027	0
2021-01-22 01:10:00	20.4027	20.40538	20.4027	0
2021-01-22 01:15:00	20.396	20.40404	20.396	0
2021-01-22 01:20:00	20.4094	20.40404	20.4094	0
2021-01-22 01:25:00	20.4027	20.40337	20.4027	0
2021-01-22 01:30:00	20.4027	20.40337	20.4027	0
2021-01-22 01:35:00	20.4027	20.4027	20.4027	0
2021-01-22 01:40:00	20.3894	20.40137	20.3894	0
2021-01-22 01:45:00	20.4027	20.40137	20.4027	0
2021-01-22 01:50:00	20.396	20.4007	20.396	0
2021-01-22 01:55:00	20.4027	20.4007	20.4027	0
2021-01-22 02:00:00	20.396	20.40003	20.396	0
2021-01-22 02:05:00	20.396	20.40003	20.396	0
2021-01-22 02:10:00	20.396	20.39869	20.396	0
2021-01-22 02:15:00	20.3894	20.39736	20.3894	0
2021-01-22 02:20:00	20.396	20.39669	20.396	0
2021-01-22 02:25:00	20.3894	20.39536	20.3894	0
2021-01-22 02:30:00	20.396	20.39602	20.396	0
2021-01-22 02:35:00	20.4027	20.39602	20.4027	0
2021-01-22 02:40:00	20.396	20.39602	20.396	0
2021-01-22 02:45:00	20.396	20.39535	20.396	0
2021-01-22 02:50:00	20.396	20.39535	20.396	0
2021-01-22 02:55:00	20.3894	20.39469	20.3894	0
2021-01-22 03:00:00	20.396	20.39469	20.396	0
2021-01-22 03:05:00	20.3894	20.39469	20.3894	0
2021-01-22 03:10:00	20.3894	20.39403	20.3894	0
2021-01-22 03:15:00	20.3894	20.39403	20.3894	0
2021-01-22 03:20:00	20.3894	20.39337	20.3894	0
2021-01-22 03:25:00	20.3894	20.39204	20.3894	0
2021-01-22 03:30:00	20.3827	20.39071	20.3827	0
2021-01-22 03:35:00	20.4094	20.39205	20.4094	0
2021-01-22 03:40:00	20.396	20.39205	20.396	0
2021-01-22 03:45:00	20.3894	20.39205	20.3894	0
2021-01-22 03:50:00	20.3894	20.39139	20.3894	0
2021-01-22 03:55:00	20.3894	20.39139	20.3894	0
2021-01-22 04:00:00	20.3894	20.39139	20.3894	0
2021-01-22 04:05:00	20.3894	20.39139	20.3894	0
2021-01-22 04:10:00	20.3894	20.39139	20.3894	0
2021-01-22 04:15:00	20.3894	20.39139	20.3894	0
2021-01-22 04:20:00	20.3827	20.39139	20.3827	0
2021-01-22 04:25:00	20.3894	20.38939	20.3894	0
2021-01-22 04:30:00	20.3827	20.38806	20.3827	0
2021-01-22 04:35:00	20.3827	20.38739	20.3827	0
2021-01-22 04:40:00	20.3894	20.38739	20.3894	0
2021-01-22 04:45:00	20.376	20.38605	20.376	0
2021-01-22 04:50:00	20.3827	20.38538	20.3827	0
2021-01-22 04:55:00	20.376	20.38404	20.376	0
2021-01-22 05:00:00	20.3827	20.38337	20.3827	0
2021-01-22 05:05:00	20.376	20.38203	20.376	0
2021-01-22 05:10:00	20.3827	20.38203	20.3827	0
2021-01-22 05:15:00	20.3894	20.38203	20.3894	0
2021-01-22 05:20:00	20.3827	20.38203	20.3827	0
2021-01-22 05:25:00	20.3827	20.38203	20.3827	0
2021-01-22 05:30:00	20.3827	20.38136	20.3827	0
2021-01-22 05:35:00	20.376	20.38136	20.376	0
2021-01-22 05:40:00	20.3827	20.38136	20.3827	0
2021-01-22 05:45:00	20.376	20.38136	20.376	0
2021-01-22 05:50:00	20.3827	20.38136	20.3827	0
2021-01-22 05:55:00	20.376	20.38136	20.376	0
2021-01-22 06:00:00	20.376	20.38069	20.376	0
2021-01-22 06:05:00	20.3827	20.38002	20.3827	0
2021-01-22 06:10:00	20.3827	20.38002	20.3827	0
2021-01-22 06:15:00	20.3894	20.38069	20.3894	0
2021-01-22 06:20:00	20.396	20.38202	20.396	0
2021-01-22 06:25:00	20.396	20.38402	20.396	0
2021-01-22 06:30:00	20.4094	20.38669	20.4094	0
2021-01-22 06:35:00	20.4027	20.38936	20.4027	0
2021-01-22 06:40:00	20.416	20.39269	20.416	0
2021-01-22 06:45:00	20.4227	20.39736	20.4227	0
2021-01-22 06:50:00	20.4227	20.40203	20.4227	0
2021-01-22 06:55:00	20.4294	20.4067	20.4294	0
2021-01-22 07:00:00	20.4294	20.41137	20.4294	0
2021-01-22 07:05:00	20.4427	20.4167	20.4427	0
2021-01-22 07:10:00	20.4427	20.42137	20.4427	0
2021-01-22 07:15:00	20.4494	20.42671	20.4494	0
2021-01-22 07:20:00	20.4561	20.43138	20.4561	0
2021-01-22 07:25:00	20.4494	20.43605	20.4494	0
2021-01-22 07:30:00	20.4694	20.44139	20.4694	0
2021-01-22 07:35:00	20.4694	20.44606	20.4694	0
2021-01-22 07:40:00	20.4828	20.45207	20.4828	0
2021-01-22 07:45:00	20.4894	20.45807	20.4894	0
2021-01-22 07:50:00	20.4828	20.46341	20.4828	0
2021-01-22 07:55:00	20.4961	20.46875	20.4961	0
2021-01-22 08:00:00	20.4961	20.47409	20.4961	0
2021-01-22 08:05:00	20.4961	20.47876	20.4961	0
2021-01-22 08:10:00	20.5094	20.48409	20.5094	0
2021-01-22 08:15:00	20.5028	20.48943	20.5028	0
2021-01-22 08:20:00	20.5161	20.4941	20.5161	0
2021-01-22 08:25:00	20.5228	20.49944	20.5228	0
2021-01-22 08:30:00	20.5228	20.50344	20.5228	0
2021-01-22 08:35:00	20.5228	20.50678	20.5228	0
2021-01-22 08:40:00	20.5361	20.51211	20.5361	0
2021-01-22 08:45:00	20.5361	20.51611	20.5361	0
2021-01-22 08:50:00	20.5428	20.52078	20.5428	0
2021-01-22 08:55:00	20.5361	20.52478	20.5361	0
2021-01-22 09:00:00	20.5494	20.52878	20.5494	0
2021-01-22 09:05:00	20.5494	20.53344	20.5494	0
2021-01-22 09:10:00	20.5494	20.53677	20.5494	0
2021-01-22 09:15:00	20.5561	20.5401	20.5561	0
2021-01-22 09:20:00	20.5561	20.54343	20.5561	0
2021-01-22 09:25:00	20.5695	20.5481	20.5695	0
2021-01-22 09:30:00	20.5828	20.55277	20.5828	0
2021-01-22 09:35:00	20.6028	20.55944	20.6028	0
2021-01-22 09:40:00	20.6295	20.56811	20.6295	0
2021-01-22 09:45:00	20.6495	20.57945	20.6495	0
2021-01-22 09:50:00	20.6628	20.59079	20.6628	0
2021-01-22 09:55:00	20.6628	20.60213	20.6628	0
2021-01-22 10:00:00	20.6695	20.61414	20.6695	0
2021-01-22 10:05:00	20.6828	20.62681	20.6828	0
2021-01-22 10:10:00	20.6828	20.63948	20.6828	0
2021-01-22 10:15:00	20.6828	20.65081	20.6828	0
2021-01-22 10:20:00	20.6762	20.66015	20.6762	0
2021-01-22 10:25:00	20.6828	20.66815	20.6828	0
2021-01-22 10:30:00	20.6828	20.67348	20.6828	0
2021-01-22 10:35:00	20.6762	20.67615	20.6762	0
2021-01-22 10:40:00	20.6762	20.67749	20.6762	0
2021-01-22 10:45:00	20.6695	20.67816	20.6695	0
2021-01-22 10:50:00	20.6828	20.67949	20.6828	0
2021-01-22 10:55:00	20.6695	20.67816	20.6695	0
2021-01-22 11:00:00	20.6695	20.67683	20.6695	0
2021-01-22 11:05:00	20.6695	20.6755	20.6695	0
2021-01-22 11:10:00	20.6628	20.67416	20.6628	0
2021-01-22 11:15:00	20.6695	20.67283	20.6695	0
2021-01-22 11:20:00	20.6628	20.67083	20.6628	0
2021-01-22 11:25:00	20.6695	20.67016	20.6695	0
2021-01-22 11:30:00	20.6695	20.66949	20.6695	0
2021-01-22 11:35:00	20.6695	20.66949	20.6695	0
2021-01-22 11:40:00	20.6762	20.66883	20.6762	0
2021-01-22 11:45:00	20.6695	20.66883	20.6695	0
2021-01-22 11:50:00	20.6695	20.66883	20.6695	0
2021-01-22 11:55:00	20.6762	20.6695	20.6762	0
2021-01-22 12:00:00	20.6695	20.67017	20.6695	0
2021-01-22 12:05:00	20.6828	20.6715	20.6828	0
2021-01-22 12:10:00	20.6762	20.67284	20.6762	0
2021-01-22 12:15:00	20.6828	20.67417	20.6828	0
2021-01-22 12:20:00	20.6895	20.67617	20.6895	0
2021-01-22 12:25:00	20.6895	20.67817	20.6895	0
2021-01-22 12:30:00	20.6962	20.68017	20.6962	0
2021-01-22 12:35:00	20.6895	20.68217	20.6895	0
2021-01-22 12:40:00	20.6962	20.68484	20.6962	0
2021-01-22 12:45:00	20.6962	20.68684	20.6962	0
2021-01-22 12:50:00	20.6962	20.68951	20.6962	0
2021-01-22 12:55:00	20.7028	20.69151	20.7028	0
2021-01-22 13:00:00	20.7028	20.69417	20.7028	0
2021-01-22 13:05:00	20.7095	20.69684	20.7095	0
2021-01-22 13:10:00	20.7095	20.69884	20.7095	0
2021-01-22 13:15:00	20.7095	20.70084	20.7095	0
2021-01-22 13:20:00	20.7095	20.70217	20.7095	0
2021-01-22 13:25:00	20.7028	20.7035	20.7028	0
2021-01-22 13:30:00	20.7162	20.7055	20.7162	0
2021-01-22 13:35:00	20.7095	20.70683	20.7095	0
2021-01-22 13:40:00	20.7162	20.70883	20.7162	0
2021-01-22 13:45:00	20.7229	20.71084	20.7229	0
2021-01-22 13:50:00	20.7162	20.71218	20.7162	0
2021-01-22 13:55:00	20.7229	20.71352	20.7229	0
2021-01-22 14:00:00	20.7162	20.71419	20.7162	0
2021-01-22 14:05:00	20.7229	20.71553	20.7229	0
2021-01-22 14:10:00	20.7229	20.71687	20.7229	0
2021-01-22 14:15:00	20.7229	20.71888	20.7229	0
2021-01-22 14:20:00	20.7295	20.72021	20.7295	0
2021-01-22 14:25:00	20.7295	20.72221	20.7295	0
2021-01-22 14:30:00	20.7362	20.72421	20.7362	0
2021-01-22 14:35:00	20.7362	20.72554	20.7362	0
2021-01-22 14:40:00	20.7295	20.72687	20.7295	0
2021-01-22 14:45:00	20.7362	20.7282	20.7362	0
2021-01-22 14:50:00	20.7229	20.72887	20.7229	0
2021-01-22 14:55:00	20.7362	20.7302	20.7362	0
2021-01-22 15:00:00	20.7429	20.7322	20.7429	0
2021-01-22 15:05:00	20.7295	20.73286	20.7295	0
2021-01-22 15:10:00	20.7429	20.7342	20.7429	0
2021-01-22 15:15:00	20.7495	20.7362	20.7495	0
2021-01-22 15:20:00	20.7362	20.7362	20.7362	0
2021-01-22 15:25:00	20.7295	20.73553	20.7295	0
2021-01-22 15:30:00	20.7362	20.7362	20.7362	0
2021-01-22 15:35:00	20.7295	20.73553	20.7295	0
2021-01-22 15:40:00	20.7362	20.73686	20.7362	0
2021-01-22 15:45:00	20.7295	20.73619	20.7295	0
2021-01-22 15:50:00	20.7229	20.73419	20.7229	0
2021-01-22 15:55:00	20.7295	20.73419	20.7295	0
2021-01-22 16:00:00	20.7229	20.73219	20.7229	0
2021-01-22 16:05:00	20.7295	20.73019	20.7295	0
2021-01-22 16:10:00	20.7229	20.72886	20.7229	0
2021-01-22 16:15:00	20.7162	20.72753	20.7162	0
2021-01-22 16:20:00	20.7162	20.72553	20.7162	0
2021-01-22 16:25:00	20.7095	20.72353	20.7095	0
2021-01-22 16:30:00	20.7162	20.72153	20.7162	0
2021-01-22 16:35:00	20.7095	20.71953	20.7095	0
2021-01-22 16:40:00	20.7028	20.71752	20.7028	0
2021-01-22 16:45:00	20.7095	20.71552	20.7095	0
2021-01-22 16:50:00	20.6962	20.71285	20.6962	0
2021-01-22 16:55:00	20.7095	20.71085	20.7095	0
2021-01-22 17:00:00	20.6962	20.70818	20.6962	0
2021-01-22 17:05:00	20.6962	20.70618	20.6962	0
2021-01-22 17:10:00	20.6962	20.70418	20.6962	0
2021-01-22 17:15:00	20.6895	20.70218	20.6895	0
2021-01-22 17:20:00	20.7095	20.70151	20.7095	0
2021-01-22 17:25:00	20.6962	20.70018	20.6962	0
2021-01-22 17:30:00	20.6828	20.69818	20.6828	0
2021-01-22 17:35:00	20.6895	20.69618	20.6895	0
2021-01-22 17:40:00	20.6828	20.69484	20.6828	0
2021-01-22 17:45:00	20.6828	20.69217	20.6828	0
2021-01-22 17:50:00	20.6828	20.69083	20.6828	0
2021-01-22 17:55:00	20.6695	20.68816	20.6695	0
2021-01-22 18:00:00	20.6828	20.68682	20.6828	0
2021-01-22 18:05:00	20.6695	20.68482	20.6695	0
2021-01-22 18:10:00	20.6762	20.68149	20.6762	0
2021-01-22 18:15:00	20.6828	20.68015	20.6828	0
2021-01-22 18:20:00	20.6695	20.67882	20.6695	0
2021-01-22 18:25:00	20.6695	20.67682	20.6695	0
2021-01-22 18:30:00	20.6628	20.67482	20.6628	0
2021-01-22 18:35:00	20.6628	20.67282	20.6628	0
2021-01-22 18:40:00	20.6695	20.67149	20.6695	0
2021-01-22 18:45:00	20.6562	20.67016	20.6562	0
2021-01-22 18:50:00	20.6628	20.66816	20.6628	0
2021-01-22 18:55:00	20.6562	20.66683	20.6562	0
2021-01-22 19:00:00	20.6562	20.66483	20.6562	0
2021-01-22 19:05:00	20.6562	20.66217	20.6562	0
2021-01-22 19:10:00	20.6495	20.66017	20.6495	0
2021-01-22 19:15:00	20.6562	20.65884	20.6562	0
2021-01-22 19:20:00	20.6495	20.65751	20.6495	0
2021-01-22 19:25:00	20.6495	20.65618	20.6495	0
2021-01-22 19:30:00	20.6495	20.65418	20.6495	0
2021-01-22 19:35:00	20.6428	20.65284	20.6428	0
2021-01-22 19:40:00	20.6495	20.65151	20.6495	0
2021-01-22 19:45:00	20.6428	20.65017	20.6428	0
2021-01-22 19:50:00	20.6428	20.64883	20.6428	0
2021-01-22 19:55:00	20.6428	20.64749	20.6428	0
2021-01-22 20:00:00	20.6428	20.64682	20.6428	0
2021-01-22 20:05:00	20.6562	20.64682	20.6562	0
2021-01-22 20:10:00	20.6428	20.64615	20.6428	0
2021-01-22 20:15:00	20.6295	20.64415	20.6295	0
2021-01-22 20:20:00	20.6362	20.64282	20.6362	0
2021-01-22 20:25:00	20.6295	20.64149	20.6295	0
2021-01-22 20:30:00	20.6362	20.64016	20.6362	0
2021-01-22 20:35:00	20.6295	20.63883	20.6295	0
2021-01-22 20:40:00	20.6295	20.6375	20.6295	0
2021-01-22 20:45:00	20.6295	20.63617	20.6295	0
2021-01-22 20:50:00	20.6295	20.63484	20.6295	0
2021-01-22 20:55:00	20.6295	20.63217	20.6295	0
2021-01-22 21:00:00	20.6228	20.63017	20.6228	0
2021-01-22 21:05:00	20.6295	20.63017	20.6295	0
2021-01-22 21:10:00	20.6295	20.6295	20.6295	0
2021-01-22 21:15:00	20.6228	20.62883	20.6228	0
2021-01-22 21:20:00	20.6295	20.62816	20.6295	0
2021-01-22 21:25:00	20.6228	20.62749	20.6228	0
2021-01-22 21:30:00	20.6228	20.62682	20.6228	0
2021-01-22 21:35:00	20.6228	20.62615	20.6228	0
2021-01-22 21:40:00	20.6161	20.62481	20.6161	0
2021-01-22 21:45:00	20.6228	20.62414	20.6228	0
2021-01-22 21:50:00	20.6161	20.62347	20.6161	0
2021-01-22 21:55:00	20.6161	20.62213	20.6161	0
2021-01-22 22:00:00	20.6228	20.62146	20.6228	0
2021-01-22 22:05:00	20.6095	20.62013	20.6095	0
2021-01-22 22:10:00	20.6161	20.61879	20.6161	0
2021-01-22 22:15:00	20.6095	20.61746	20.6095	0
2021-01-22 22:20:00	20.6228	20.61746	20.6228	0
2021-01-22 22:25:00	20.6295	20.61813	20.6295	0
2021-01-22 22:30:00	20.6228	20.6188	20.6228	0
2021-01-22 22:35:00	20.6161	20.61813	20.6161	0
2021-01-22 22:40:00	20.6228	20.6188	20.6228	0
2021-01-22 22:45:00	20.6161	20.6188	20.6161	0
2021-01-22 22:50:00	20.6161	20.61813	20.6161	0
2021-01-22 22:55:00	20.6161	20.61879	20.6161	0
2021-01-22 23:00:00	20.6095	20.61813	20.6095	0
2021-01-22 23:05:00	20.6161	20.61879	20.6161	0
2021-01-22 23:10:00	20.6095	20.61746	20.6095	0
2021-01-22 23:15:00	20.6095	20.61546	20.6095	0
2021-01-22 23:20:00	20.6095	20.61413	20.6095	0
2021-01-22 23:25:00	20.6028	20.6128	20.6028	0
2021-01-22 23:30:00	20.6161	20.61213	20.6161	0
2021-01-22 23:35:00	20.6028	20.6108	20.6028	0
2021-01-22 23:40:00	20.6028	20.60947	20.6028	0
2021-01-22 23:45:00	20.6028	20.60814	20.6028	0
2021-01-22 23:50:00	20.6028	20.60747	20.6028	0
2021-01-22 23:55:00	20.6028	20.60614	20.6028	0
2021-01-23 00:00:00	20.6028	20.60547	20.6028	0
2021-01-23 00:05:00	20.6028	20.6048	20.6028	0
2021-01-23 00:10:00	20.6028	20.60413	20.6028	0
2021-01-23 00:15:00	20.6028	20.60413	20.6028	0
2021-01-23 00:20:00	20.6028	20.6028	20.6028	0
2021-01-23 00:25:00	20.6028	20.6028	20.6028	0
2021-01-23 00:30:00	20.6028	20.6028	20.6028	0
2021-01-23 00:35:00	20.6028	20.6028	20.6028	0
2021-01-23 00:40:00	20.5961	20.60213	20.5961	0
2021-01-23 00:45:00	20.5961	20.60146	20.5961	0
2021-01-23 00:50:00	20.5895	20.60013	20.5895	0
2021-01-23 00:55:00	20.5961	20.59946	20.5961	0
2021-01-23 01:00:00	20.5961	20.59879	20.5961	0
2021-01-23 01:05:00	20.5895	20.59746	20.5895	0
2021-01-23 01:10:00	20.6028	20.59746	20.6028	0
2021-01-23 01:15:00	20.5895	20.59613	20.5895	0
2021-01-23 01:20:00	20.5961	20.59546	20.5961	0
2021-01-23 01:25:00	20.5895	20.59413	20.5895	0
2021-01-23 01:30:00	20.5895	20.59347	20.5895	0
2021-01-23 01:35:00	20.6028	20.59414	20.6028	0
2021-01-23 01:40:00	20.5895	20.59414	20.5895	0
2021-01-23 01:45:00	20.6028	20.59481	20.6028	0
2021-01-23 01:50:00	20.5961	20.59481	20.5961	0
2021-01-23 01:55:00	20.6028	20.59614	20.6028	0
2021-01-23 02:00:00	20.6028	20.59614	20.6028	0
2021-01-23 02:05:00	20.5961	20.5968	20.5961	0
2021-01-23 02:10:00	20.5961	20.5968	20.5961	0
2021-01-23 02:15:00	20.6028	20.59813	20.6028	0
2021-01-23 02:20:00	20.5895	20.59813	20.5895	0
2021-01-23 02:25:00	20.5961	20.59746	20.5961	0
2021-01-23 02:30:00	20.5895	20.59746	20.5895	0
2021-01-23 02:35:00	20.5895	20.59613	20.5895	0
2021-01-23 02:40:00	20.5961	20.59613	20.5961	0
2021-01-23 02:45:00	20.5895	20.5948	20.5895	0
2021-01-23 02:50:00	20.6028	20.5948	20.6028	0
2021-01-23 02:55:00	20.5961	20.5948	20.5961	0
2021-01-23 03:00:00	20.5961	20.5948	20.5961	0
2021-01-23 03:05:00	20.6028	20.5948	20.6028	0
2021-01-23 03:10:00	20.5895	20.5948	20.5895	0
2021-01-23 03:15:00	20.6028	20.59547	20.6028	0
2021-01-23 03:20:00	20.5895	20.59547	20.5895	0
2021-01-23 03:25:00	20.5895	20.59547	20.5895	0
2021-01-23 03:30:00	20.5961	20.59547	20.5961	0
2021-01-23 03:35:00	20.5895	20.59547	20.5895	0
2021-01-23 03:40:00	20.6028	20.59547	20.6028	0
2021-01-23 03:45:00	20.5895	20.59481	20.5895	0
2021-01-23 03:50:00	20.5961	20.59481	20.5961	0
2021-01-23 03:55:00	20.5961	20.59414	20.5961	0
2021-01-23 04:00:00	20.5895	20.59414	20.5895	0
2021-01-23 04:05:00	20.5961	20.59347	20.5961	0
2021-01-23 04:10:00	20.5895	20.59347	20.5895	0
2021-01-23 04:15:00	20.5895	20.59347	20.5895	0
2021-01-23 04:20:00	20.5895	20.59281	20.5895	0
2021-01-23 04:25:00	20.5828	20.59214	20.5828	0
2021-01-23 04:30:00	20.5961	20.59147	20.5961	0
2021-01-23 04:35:00	20.5895	20.59147	20.5895	0
2021-01-23 04:40:00	20.5961	20.59147	20.5961	0
2021-01-23 04:45:00	20.5961	20.59147	20.5961	0
2021-01-23 04:50:00	20.5895	20.59147	20.5895	0
2021-01-23 04:55:00	20.5961	20.59147	20.5961	0
2021-01-23 05:00:00	20.5895	20.59147	20.5895	0
2021-01-23 05:05:00	20.5961	20.59213	20.5961	0
2021-01-23 05:10:00	20.5895	20.59213	20.5895	0
2021-01-23 05:15:00	20.5895	20.5928	20.5895	0
2021-01-23 05:20:00	20.5895	20.59214	20.5895	0
2021-01-23 05:25:00	20.5895	20.59214	20.5895	0
2021-01-23 05:30:00	20.5895	20.59148	20.5895	0
2021-01-23 05:35:00	20.5895	20.59082	20.5895	0
2021-01-23 05:40:00	20.5895	20.59082	20.5895	0
2021-01-23 05:45:00	20.5961	20.59082	20.5961	0
2021-01-23 05:50:00	20.5895	20.59082	20.5895	0
2021-01-23 05:55:00	20.5895	20.59016	20.5895	0
2021-01-23 06:00:00	20.5895	20.59016	20.5895	0
2021-01-23 06:05:00	20.5895	20.59016	20.5895	0
2021-01-23 06:10:00	20.5895	20.59016	20.5895	0
2021-01-23 06:15:00	20.5895	20.59016	20.5895	0
2021-01-23 06:20:00	20.5961	20.59082	20.5961	0
2021-01-23 06:25:00	20.5895	20.59082	20.5895	0
2021-01-23 06:30:00	20.5961	20.59148	20.5961	0
2021-01-23 06:35:00	20.5961	20.59148	20.5961	0
2021-01-23 06:40:00	20.5895	20.59148	20.5895	0
2021-01-23 06:45:00	20.6028	20.59281	20.6028	0
2021-01-23 06:50:00	20.5895	20.59281	20.5895	0
2021-01-23 06:55:00	20.6028	20.59414	20.6028	0
2021-01-23 07:00:00	20.6028	20.59547	20.6028	0
2021-01-23 07:05:00	20.5895	20.59547	20.5895	0
2021-01-23 07:10:00	20.6028	20.59614	20.6028	0
2021-01-23 07:15:00	20.5961	20.5968	20.5961	0
2021-01-23 07:20:00	20.5961	20.5968	20.5961	0
2021-01-23 07:25:00	20.6028	20.59747	20.6028	0
2021-01-23 07:30:00	20.5961	20.59813	20.5961	0
2021-01-23 07:35:00	20.6028	20.59813	20.6028	0
2021-01-23 07:40:00	20.5961	20.59879	20.5961	0
2021-01-23 07:45:00	20.6028	20.59879	20.6028	0
2021-01-23 07:50:00	20.6028	20.59879	20.6028	0
2021-01-23 07:55:00	20.6028	20.60012	20.6028	0
2021-01-23 08:00:00	20.6028	20.60012	20.6028	0
2021-01-23 08:05:00	20.6028	20.60079	20.6028	0
2021-01-23 08:10:00	20.6028	20.60146	20.6028	0
2021-01-23 08:15:00	20.6028	20.60146	20.6028	0
2021-01-23 08:20:00	20.6028	20.60213	20.6028	0
2021-01-23 08:25:00	20.6028	20.60213	20.6028	0
2021-01-23 08:30:00	20.5961	20.60213	20.5961	0
2021-01-23 08:35:00	20.6028	20.60213	20.6028	0
2021-01-23 08:40:00	20.6028	20.60213	20.6028	0
2021-01-23 08:45:00	20.6028	20.60213	20.6028	0
2021-01-23 08:50:00	20.6095	20.6028	20.6095	0
2021-01-23 08:55:00	20.6028	20.6028	20.6028	0
2021-01-23 09:00:00	20.6095	20.60347	20.6095	0
2021-01-23 09:05:00	20.6028	20.60347	20.6028	0
2021-01-23 09:10:00	20.6095	20.60414	20.6095	0
2021-01-23 09:15:00	20.6095	20.60481	20.6095	0
2021-01-23 09:20:00	20.6095	20.60615	20.6095	0
2021-01-23 09:25:00	20.6161	20.60748	20.6161	0
2021-01-23 09:30:00	20.6095	20.60815	20.6095	0
2021-01-23 09:35:00	20.6161	20.60948	20.6161	0
2021-01-23 09:40:00	20.6161	20.61014	20.6161	0
2021-01-23 09:45:00	20.6095	20.61081	20.6095	0
2021-01-23 09:50:00	20.6228	20.61214	20.6228	0
2021-01-23 09:55:00	20.6228	20.61414	20.6228	0
2021-01-23 10:00:00	20.6161	20.6148	20.6161	0
2021-01-23 10:05:00	20.6428	20.61813	20.6428	0
2021-01-23 10:10:00	20.6362	20.6208	20.6362	0
2021-01-23 10:15:00	20.6295	20.62214	20.6295	0
2021-01-23 10:20:00	20.6362	20.62481	20.6362	0
2021-01-23 10:25:00	20.6362	20.62682	20.6362	0
2021-01-23 10:30:00	20.6295	20.62816	20.6295	0
2021-01-23 10:35:00	20.6295	20.63016	20.6295	0
2021-01-23 10:40:00	20.6295	20.63083	20.6295	0
2021-01-23 10:45:00	20.6362	20.63217	20.6362	0
2021-01-23 10:50:00	20.6428	20.63484	20.6428	0
2021-01-23 10:55:00	20.6295	20.63351	20.6295	0
2021-01-23 11:00:00	20.6362	20.63351	20.6362	0
2021-01-23 11:05:00	20.6362	20.63418	20.6362	0
2021-01-23 11:10:00	20.6295	20.63351	20.6295	0
2021-01-23 11:15:00	20.6428	20.63417	20.6428	0
2021-01-23 11:20:00	20.6295	20.63417	20.6295	0
2021-01-23 11:25:00	20.6428	20.6355	20.6428	0
2021-01-23 11:30:00	20.6362	20.63617	20.6362	0
2021-01-23 11:35:00	20.6295	20.6355	20.6295	0
2021-01-23 11:40:00	20.6362	20.63484	20.6362	0
2021-01-23 11:45:00	20.6295	20.63484	20.6295	0
2021-01-23 11:50:00	20.6362	20.63484	20.6362	0
2021-01-23 11:55:00	20.6362	20.63484	20.6362	0
2021-01-23 12:00:00	20.6295	20.63484	20.6295	0
2021-01-23 12:05:00	20.6428	20.63484	20.6428	0
2021-01-23 12:10:00	20.6295	20.63484	20.6295	0
2021-01-23 12:15:00	20.6362	20.63418	20.6362	0
2021-01-23 12:20:00	20.6428	20.63484	20.6428	0
2021-01-23 12:25:00	20.6295	20.63484	20.6295	0
2021-01-23 12:30:00	20.6428	20.6355	20.6428	0
2021-01-23 12:35:00	20.6428	20.63683	20.6428	0
2021-01-23 12:40:00	20.6362	20.63683	20.6362	0
2021-01-23 12:45:00	20.6428	20.63749	20.6428	0
2021-01-23 12:50:00	20.6362	20.63816	20.6362	0
2021-01-23 12:55:00	20.6362	20.6375	20.6362	0
2021-01-23 13:00:00	20.6428	20.63883	20.6428	0
2021-01-23 13:05:00	20.6295	20.63816	20.6295	0
2021-01-23 13:10:00	20.6362	20.6375	20.6362	0
2021-01-23 13:15:00	20.6362	20.63817	20.6362	0
2021-01-23 13:20:00	20.6362	20.63751	20.6362	0
2021-01-23 13:25:00	20.6495	20.63818	20.6495	0
2021-01-23 13:30:00	20.6428	20.63884	20.6428	0
2021-01-23 13:35:00	20.6295	20.63751	20.6295	0
2021-01-23 13:40:00	20.6428	20.63817	20.6428	0
2021-01-23 13:45:00	20.6362	20.63817	20.6362	0
2021-01-23 13:50:00	20.6428	20.63817	20.6428	0
2021-01-23 13:55:00	20.6428	20.6395	20.6428	0
2021-01-23 14:00:00	20.6295	20.63883	20.6295	0
2021-01-23 14:05:00	20.6428	20.63949	20.6428	0
2021-01-23 14:10:00	20.6295	20.63882	20.6295	0
2021-01-23 14:15:00	20.6362	20.63749	20.6362	0
2021-01-23 14:20:00	20.6362	20.63683	20.6362	0
2021-01-23 14:25:00	20.6295	20.63683	20.6295	0
2021-01-23 14:30:00	20.6362	20.63617	20.6362	0
2021-01-23 14:35:00	20.6295	20.6355	20.6295	0
2021-01-23 14:40:00	20.6428	20.6355	20.6428	0
2021-01-23 14:45:00	20.6428	20.6355	20.6428	0
2021-01-23 14:50:00	20.6295	20.6355	20.6295	0
2021-01-23 14:55:00	20.6428	20.6355	20.6428	0
2021-01-23 15:00:00	20.6428	20.63683	20.6428	0
2021-01-23 15:05:00	20.6295	20.63616	20.6295	0
2021-01-23 15:10:00	20.6428	20.63682	20.6428	0
2021-01-23 15:15:00	20.6295	20.63682	20.6295	0
2021-01-23 15:20:00	20.6362	20.63682	20.6362	0
2021-01-23 15:25:00	20.6295	20.63682	20.6295	0
2021-01-23 15:30:00	20.6295	20.63549	20.6295	0
2021-01-23 15:35:00	20.6362	20.63483	20.6362	0
2021-01-23 15:40:00	20.6295	20.63483	20.6295	0
2021-01-23 15:45:00	20.6428	20.63483	20.6428	0
2021-01-23 15:50:00	20.6428	20.63483	20.6428	0
2021-01-23 15:55:00	20.6362	20.6355	20.6362	0
2021-01-23 16:00:00	20.6362	20.63484	20.6362	0
2021-01-23 16:05:00	20.6428	20.63617	20.6428	0
2021-01-23 16:10:00	20.6295	20.6355	20.6295	0
2021-01-23 16:15:00	20.6362	20.63617	20.6362	0
2021-01-23 16:20:00	20.6295	20.63617	20.6295	0
2021-01-23 16:25:00	20.6428	20.63683	20.6428	0
2021-01-23 16:30:00	20.6428	20.63816	20.6428	0
2021-01-23 16:35:00	20.6362	20.6375	20.6362	0
2021-01-23 16:40:00	20.6428	20.6375	20.6428	0
2021-01-23 16:45:00	20.6362	20.6375	20.6362	0
2021-01-23 16:50:00	20.6295	20.63683	20.6295	0
2021-01-23 16:55:00	20.6362	20.63617	20.6362	0
2021-01-23 17:00:00	20.6295	20.63617	20.6295	0
2021-01-23 17:05:00	20.6295	20.6355	20.6295	0
2021-01-23 17:10:00	20.6295	20.6355	20.6295	0
2021-01-23 17:15:00	20.6228	20.6335	20.6228	0
2021-01-23 17:20:00	20.6295	20.63217	20.6295	0
2021-01-23 17:25:00	20.6228	20.63083	20.6228	0
2021-01-23 17:30:00	20.6295	20.6295	20.6295	0
2021-01-23 17:35:00	20.6295	20.62883	20.6295	0
2021-01-23 17:40:00	20.6228	20.62816	20.6228	0
2021-01-23 17:45:00	20.6295	20.62749	20.6295	0
2021-01-23 17:50:00	20.6228	20.62682	20.6228	0
2021-01-23 17:55:00	20.6295	20.62682	20.6295	0
2021-01-23 18:00:00	20.6295	20.62682	20.6295	0
2021-01-23 18:05:00	20.6228	20.62682	20.6228	0
2021-01-23 18:10:00	20.6295	20.62682	20.6295	0
2021-01-23 18:15:00	20.6161	20.62615	20.6161	0
2021-01-23 18:20:00	20.6228	20.62548	20.6228	0
2021-01-23 18:25:00	20.6161	20.62414	20.6161	0
2021-01-23 18:30:00	20.6161	20.62347	20.6161	0
2021-01-23 18:35:00	20.6228	20.6228	20.6228	0
2021-01-23 18:40:00	20.6161	20.62213	20.6161	0
2021-01-23 18:45:00	20.6228	20.62146	20.6228	0
2021-01-23 18:50:00	20.6161	20.62012	20.6161	0
2021-01-23 18:55:00	20.6295	20.62079	20.6295	0
2021-01-23 19:00:00	20.6295	20.62079	20.6295	0
2021-01-23 19:05:00	20.6228	20.62146	20.6228	0
2021-01-23 19:10:00	20.6295	20.62213	20.6295	0
2021-01-23 19:15:00	20.6295	20.62347	20.6295	0
2021-01-23 19:20:00	20.6228	20.62414	20.6228	0
2021-01-23 19:25:00	20.6228	20.62414	20.6228	0
2021-01-23 19:30:00	20.6161	20.62414	20.6161	0
2021-01-23 19:35:00	20.6228	20.62414	20.6228	0
2021-01-23 19:40:00	20.6228	20.62481	20.6228	0
2021-01-23 19:45:00	20.6161	20.62347	20.6161	0
2021-01-23 19:50:00	20.6228	20.6228	20.6228	0
2021-01-23 19:55:00	20.6161	20.62213	20.6161	0
2021-01-23 20:00:00	20.6161	20.62079	20.6161	0
2021-01-23 20:05:00	20.6161	20.61945	20.6161	0
2021-01-23 20:10:00	20.6095	20.61812	20.6095	0
2021-01-23 20:15:00	20.6161	20.61745	20.6161	0
2021-01-23 20:20:00	20.6161	20.61745	20.6161	0
2021-01-23 20:25:00	20.6161	20.61678	20.6161	0
2021-01-23 20:30:00	20.6161	20.61611	20.6161	0
2021-01-23 20:35:00	20.6161	20.61611	20.6161	0
2021-01-23 20:40:00	20.6161	20.61544	20.6161	0
2021-01-23 20:45:00	20.6095	20.61478	20.6095	0
2021-01-23 20:50:00	20.6161	20.61478	20.6161	0
2021-01-23 20:55:00	20.6095	20.61412	20.6095	0
2021-01-23 21:00:00	20.6161	20.61478	20.6161	0
2021-01-23 21:05:00	20.6161	20.61478	20.6161	0
2021-01-23 21:10:00	20.6161	20.61478	20.6161	0
2021-01-23 21:15:00	20.6161	20.61478	20.6161	0
2021-01-23 21:20:00	20.6161	20.61478	20.6161	0
2021-01-23 21:25:00	20.6095	20.61412	20.6095	0
2021-01-23 21:30:00	20.6228	20.61479	20.6228	0
2021-01-23 21:35:00	20.6161	20.61545	20.6161	0
2021-01-23 21:40:00	20.6161	20.61545	20.6161	0
2021-01-23 21:45:00	20.6161	20.61611	20.6161	0
2021-01-23 21:50:00	20.6095	20.61545	20.6095	0
2021-01-23 21:55:00	20.6161	20.61545	20.6161	0
2021-01-23 22:00:00	20.6095	20.61479	20.6095	0
2021-01-23 22:05:00	20.6095	20.61413	20.6095	0
2021-01-23 22:10:00	20.6161	20.61413	20.6161	0
2021-01-23 22:15:00	20.6095	20.61413	20.6095	0
2021-01-23 22:20:00	20.6161	20.61346	20.6161	0
2021-01-23 22:25:00	20.6161	20.61346	20.6161	0
2021-01-23 22:30:00	20.6028	20.61213	20.6028	0
2021-01-23 22:35:00	20.6161	20.61213	20.6161	0
2021-01-23 22:40:00	20.6095	20.61213	20.6095	0
2021-01-23 22:45:00	20.6095	20.61147	20.6095	0
2021-01-23 22:50:00	20.6095	20.61147	20.6095	0
2021-01-23 22:55:00	20.6095	20.61147	20.6095	0
2021-01-23 23:00:00	20.6095	20.61081	20.6095	0
2021-01-23 23:05:00	20.6095	20.61081	20.6095	0
2021-01-23 23:10:00	20.6228	20.61148	20.6228	0
2021-01-23 23:15:00	20.6161	20.61148	20.6161	0
2021-01-23 23:20:00	20.6095	20.61215	20.6095	0
2021-01-23 23:25:00	20.6161	20.61215	20.6161	0
2021-01-23 23:30:00	20.6161	20.61281	20.6161	0
2021-01-23 23:35:00	20.6161	20.61347	20.6161	0
2021-01-23 23:40:00	20.6161	20.61413	20.6161	0
2021-01-23 23:45:00	20.6095	20.61413	20.6095	0
2021-01-23 23:50:00	20.6161	20.61479	20.6161	0
2021-01-23 23:55:00	20.6095	20.61479	20.6095	0
2021-01-24 00:00:00	20.6095	20.61346	20.6095	0
2021-01-24 00:05:00	20.6095	20.6128	20.6095	0
2021-01-24 00:10:00	20.6028	20.61213	20.6028	0
2021-01-24 00:15:00	20.6095	20.61147	20.6095	0
2021-01-24 00:20:00	20.6028	20.61014	20.6028	0
2021-01-24 00:25:00	20.6095	20.60948	20.6095	0
2021-01-24 00:30:00	20.6095	20.60882	20.6095	0
2021-01-24 00:35:00	20.6028	20.60815	20.6028	0
2021-01-24 00:40:00	20.6095	20.60749	20.6095	0
2021-01-24 00:45:00	20.6028	20.60682	20.6028	0
2021-01-24 00:50:00	20.6028	20.60615	20.6028	0
2021-01-24 00:55:00	20.6095	20.60615	20.6095	0
2021-01-24 01:00:00	20.6028	20.60615	20.6028	0
2021-01-24 01:05:00	20.6161	20.60681	20.6161	0
2021-01-24 01:10:00	20.6028	20.60681	20.6028	0
2021-01-24 01:15:00	20.6161	20.60747	20.6161	0
2021-01-24 01:20:00	20.6095	20.60747	20.6095	0
2021-01-24 01:25:00	20.6028	20.60747	20.6028	0
2021-01-24 01:30:00	20.6095	20.60747	20.6095	0
2021-01-24 01:35:00	20.6095	20.60814	20.6095	0
2021-01-24 01:40:00	20.6095	20.60881	20.6095	0
2021-01-24 01:45:00	20.6095	20.60881	20.6095	0
2021-01-24 01:50:00	20.6028	20.60881	20.6028	0
2021-01-24 01:55:00	20.6161	20.60881	20.6161	0
2021-01-24 02:00:00	20.6028	20.60881	20.6028	0
2021-01-24 02:05:00	20.6161	20.60881	20.6161	0
2021-01-24 02:10:00	20.6095	20.60881	20.6095	0
2021-01-24 02:15:00	20.6028	20.60881	20.6028	0
2021-01-24 02:20:00	20.6095	20.60881	20.6095	0
2021-01-24 02:25:00	20.6028	20.60814	20.6028	0
2021-01-24 02:30:00	20.6028	20.60747	20.6028	0
2021-01-24 02:35:00	20.6028	20.6068	20.6028	0
2021-01-24 02:40:00	20.6028	20.6068	20.6028	0
2021-01-24 02:45:00	20.6095	20.60614	20.6095	0
2021-01-24 02:50:00	20.6028	20.60614	20.6028	0
2021-01-24 02:55:00	20.6028	20.60481	20.6028	0
2021-01-24 03:00:00	20.6028	20.60414	20.6028	0
2021-01-24 03:05:00	20.6028	20.60414	20.6028	0
2021-01-24 03:10:00	20.6028	20.60347	20.6028	0
2021-01-24 03:15:00	20.6028	20.60347	20.6028	0
2021-01-24 03:20:00	20.6161	20.6048	20.6161	0
2021-01-24 03:25:00	20.6095	20.60547	20.6095	0
2021-01-24 03:30:00	20.6028	20.60547	20.6028	0
2021-01-24 03:35:00	20.6095	20.60547	20.6095	0
2021-01-24 03:40:00	20.6028	20.60547	20.6028	0
2021-01-24 03:45:00	20.6028	20.60547	20.6028	0
2021-01-24 03:50:00	20.6095	20.60614	20.6095	0
2021-01-24 03:55:00	20.6028	20.60614	20.6028	0
2021-01-24 04:00:00	20.6095	20.60681	20.6095	0
2021-01-24 04:05:00	20.6028	20.60681	20.6028	0
2021-01-24 04:10:00	20.6095	20.60615	20.6095	0
2021-01-24 04:15:00	20.6028	20.60548	20.6028	0
2021-01-24 04:20:00	20.6028	20.60548	20.6028	0
2021-01-24 04:25:00	20.6095	20.60548	20.6095	0
2021-01-24 04:30:00	20.6028	20.60548	20.6028	0
2021-01-24 04:35:00	20.6095	20.60615	20.6095	0
2021-01-24 04:40:00	20.6028	20.60548	20.6028	0
2021-01-24 04:45:00	20.6028	20.60548	20.6028	0
2021-01-24 04:50:00	20.6028	20.60481	20.6028	0
2021-01-24 04:55:00	20.6028	20.60481	20.6028	0
2021-01-24 05:00:00	20.6161	20.60547	20.6161	0
2021-01-24 05:05:00	20.6161	20.6068	20.6161	0
2021-01-24 05:10:00	20.6028	20.6068	20.6028	0
2021-01-24 05:15:00	20.6095	20.6068	20.6095	0
2021-01-24 05:20:00	20.6028	20.6068	20.6028	0
2021-01-24 05:25:00	20.6028	20.60613	20.6028	0
2021-01-24 05:30:00	20.6095	20.6068	20.6095	0
2021-01-24 05:35:00	20.6028	20.6068	20.6028	0
2021-01-24 05:40:00	20.6095	20.60747	20.6095	0
2021-01-24 05:45:00	20.6095	20.60814	20.6095	0
2021-01-24 05:50:00	20.6028	20.60681	20.6028	0
2021-01-24 05:55:00	20.6161	20.60681	20.6161	0
2021-01-24 06:00:00	20.6028	20.60681	20.6028	0
2021-01-24 06:05:00	20.6028	20.60614	20.6028	0
2021-01-24 06:10:00	20.6028	20.60614	20.6028	0
2021-01-24 06:15:00	20.6028	20.60614	20.6028	0
2021-01-24 06:20:00	20.6095	20.60614	20.6095	0
2021-01-24 06:25:00	20.6028	20.60614	20.6028	0
2021-01-24 06:30:00	20.6095	20.60614	20.6095	0
2021-01-24 06:35:00	20.6095	20.60614	20.6095	0
2021-01-24 06:40:00	20.6028	20.60614	20.6028	0
2021-01-24 06:45:00	20.6095	20.60548	20.6095	0
2021-01-24 06:50:00	20.6028	20.60548	20.6028	0
2021-01-24 06:55:00	20.6095	20.60615	20.6095	0
2021-01-24 07:00:00	20.6028	20.60615	20.6028	0
2021-01-24 07:05:00	20.6028	20.60615	20.6028	0
2021-01-24 07:10:00	20.6095	20.60615	20.6095	0
2021-01-24 07:15:00	20.6028	20.60615	20.6028	0
2021-01-24 07:20:00	20.6028	20.60548	20.6028	0
2021-01-24 07:25:00	20.6028	20.60481	20.6028	0
2021-01-24 07:30:00	20.6028	20.60481	20.6028	0
2021-01-24 07:35:00	20.6095	20.60481	20.6095	0
2021-01-24 07:40:00	20.6028	20.60481	20.6028	0
2021-01-24 07:45:00	20.6095	20.60481	20.6095	0
2021-01-24 07:50:00	20.6028	20.60481	20.6028	0
2021-01-24 07:55:00	20.6028	20.60481	20.6028	0
2021-01-24 08:00:00	20.6028	20.60414	20.6028	0
2021-01-24 08:05:00	20.6028	20.60414	20.6028	0
2021-01-24 08:10:00	20.6095	20.60481	20.6095	0
2021-01-24 08:15:00	20.6028	20.60481	20.6028	0
2021-01-24 08:20:00	20.6028	20.60481	20.6028	0
2021-01-24 08:25:00	20.6095	20.60481	20.6095	0
2021-01-24 08:30:00	20.6028	20.60481	20.6028	0
2021-01-24 08:35:00	20.6095	20.60481	20.6095	0
2021-01-24 08:40:00	20.6095	20.60548	20.6095	0
2021-01-24 08:45:00	20.6028	20.60548	20.6028	0
2021-01-24 08:50:00	20.6095	20.60615	20.6095	0
2021-01-24 08:55:00	20.6028	20.60615	20.6028	0
2021-01-24 09:00:00	20.6095	20.60615	20.6095	0
2021-01-24 09:05:00	20.6095	20.60682	20.6095	0
2021-01-24 09:10:00	20.6028	20.60682	20.6028	0
2021-01-24 09:15:00	20.6161	20.60748	20.6161	0
2021-01-24 09:20:00	20.6028	20.60748	20.6028	0
2021-01-24 09:25:00	20.6095	20.60748	20.6095	0
2021-01-24 09:30:00	20.6161	20.60814	20.6161	0
2021-01-24 09:35:00	20.6028	20.60814	20.6028	0
2021-01-24 09:40:00	20.6095	20.60814	20.6095	0
2021-01-24 09:45:00	20.6095	20.60881	20.6095	0
2021-01-24 09:50:00	20.6095	20.60881	20.6095	0
2021-01-24 09:55:00	20.6161	20.60947	20.6161	0
2021-01-24 10:00:00	20.6028	20.60947	20.6028	0
2021-01-24 10:05:00	20.6161	20.60947	20.6161	0
2021-01-24 10:10:00	20.6095	20.61014	20.6095	0
2021-01-24 10:15:00	20.6095	20.61014	20.6095	0
2021-01-24 10:20:00	20.6161	20.61014	20.6161	0
2021-01-24 10:25:00	20.6095	20.61081	20.6095	0
2021-01-24 10:30:00	20.6161	20.61147	20.6161	0
2021-01-24 10:35:00	20.6161	20.61213	20.6161	0
2021-01-24 10:40:00	20.6161	20.61279	20.6161	0
2021-01-24 10:45:00	20.6161	20.61279	20.6161	0
2021-01-24 10:50:00	20.6095	20.61346	20.6095	0
2021-01-24 10:55:00	20.6228	20.61413	20.6228	0
2021-01-24 11:00:00	20.6228	20.61546	20.6228	0
2021-01-24 11:05:00	20.6161	20.61612	20.6161	0
2021-01-24 11:10:00	20.6228	20.61679	20.6228	0
2021-01-24 11:15:00	20.6161	20.61745	20.6161	0
2021-01-24 11:20:00	20.6228	20.61812	20.6228	0
2021-01-24 11:25:00	20.6228	20.61879	20.6228	0
2021-01-24 11:30:00	20.6228	20.61946	20.6228	0
2021-01-24 11:35:00	20.6295	20.6208	20.6295	0
2021-01-24 11:40:00	20.6228	20.62213	20.6228	0
2021-01-24 11:45:00	20.6295	20.6228	20.6295	0
2021-01-24 11:50:00	20.6362	20.62414	20.6362	0
2021-01-24 11:55:00	20.6295	20.62548	20.6295	0
2021-01-24 12:00:00	20.6295	20.62615	20.6295	0
2021-01-24 12:05:00	20.6295	20.62749	20.6295	0
2021-01-24 12:10:00	20.6228	20.62749	20.6228	0
2021-01-24 12:15:00	20.6295	20.62816	20.6295	0
2021-01-24 12:20:00	20.6295	20.62883	20.6295	0
2021-01-24 12:25:00	20.6295	20.62883	20.6295	0
2021-01-24 12:30:00	20.6295	20.6295	20.6295	0
2021-01-24 12:35:00	20.6295	20.6295	20.6295	0
2021-01-24 12:40:00	20.6362	20.6295	20.6362	0
2021-01-24 12:45:00	20.6428	20.63083	20.6428	0
2021-01-24 12:50:00	20.6295	20.63083	20.6295	0
2021-01-24 12:55:00	20.6362	20.6315	20.6362	0
2021-01-24 13:00:00	20.6362	20.63284	20.6362	0
2021-01-24 13:05:00	20.6362	20.63351	20.6362	0
2021-01-24 13:10:00	20.6362	20.63418	20.6362	0
2021-01-24 13:15:00	20.6295	20.63418	20.6295	0
2021-01-24 13:20:00	20.6495	20.63618	20.6495	0
2021-01-24 13:25:00	20.6428	20.63751	20.6428	0
2021-01-24 13:30:00	20.6362	20.63751	20.6362	0
2021-01-24 13:35:00	20.6428	20.63751	20.6428	0
2021-01-24 13:40:00	20.6362	20.63818	20.6362	0
2021-01-24 13:45:00	20.6362	20.63818	20.6362	0
2021-01-24 13:50:00	20.6362	20.63818	20.6362	0
2021-01-24 13:55:00	20.6295	20.63751	20.6295	0
2021-01-24 14:00:00	20.6362	20.63751	20.6362	0
2021-01-24 14:05:00	20.6295	20.63751	20.6295	0
2021-01-24 14:10:00	20.6428	20.63684	20.6428	0
2021-01-24 14:15:00	20.6362	20.63618	20.6362	0
2021-01-24 14:20:00	20.6295	20.63551	20.6295	0
2021-01-24 14:25:00	20.6428	20.63551	20.6428	0
2021-01-24 14:30:00	20.6295	20.63484	20.6295	0
2021-01-24 14:35:00	20.6295	20.63417	20.6295	0
2021-01-24 14:40:00	20.6295	20.6335	20.6295	0
2021-01-24 14:45:00	20.6295	20.6335	20.6295	0
2021-01-24 14:50:00	20.6362	20.6335	20.6362	0
2021-01-24 14:55:00	20.6295	20.6335	20.6295	0
2021-01-24 15:00:00	20.6295	20.63217	20.6295	0
2021-01-24 15:05:00	20.6295	20.6315	20.6295	0
2021-01-24 15:10:00	20.6295	20.6315	20.6295	0
2021-01-24 15:15:00	20.6295	20.63017	20.6295	0
2021-01-24 15:20:00	20.6295	20.63017	20.6295	0
2021-01-24 15:25:00	20.6295	20.63017	20.6295	0
2021-01-24 15:30:00	20.6295	20.63017	20.6295	0
2021-01-24 15:35:00	20.6295	20.63017	20.6295	0
2021-01-24 15:40:00	20.6295	20.6295	20.6295	0
2021-01-24 15:45:00	20.6228	20.62883	20.6228	0
2021-01-24 15:50:00	20.6295	20.62883	20.6295	0
2021-01-24 15:55:00	20.6295	20.62883	20.6295	0
2021-01-24 16:00:00	20.6295	20.62883	20.6295	0
2021-01-24 16:05:00	20.6295	20.62883	20.6295	0
2021-01-24 16:10:00	20.6228	20.62816	20.6228	0
2021-01-24 16:15:00	20.6295	20.62816	20.6295	0
2021-01-24 16:20:00	20.6228	20.62749	20.6228	0
2021-01-24 16:25:00	20.6295	20.62749	20.6295	0
2021-01-24 16:30:00	20.6295	20.62749	20.6295	0
2021-01-24 16:35:00	20.6161	20.62682	20.6161	0
2021-01-24 16:40:00	20.6295	20.62682	20.6295	0
2021-01-24 16:45:00	20.6228	20.62615	20.6228	0
2021-01-24 16:50:00	20.6228	20.62548	20.6228	0
2021-01-24 16:55:00	20.6228	20.62481	20.6228	0
2021-01-24 17:00:00	20.6161	20.62414	20.6161	0
2021-01-24 17:05:00	20.6295	20.62414	20.6295	0
2021-01-24 17:10:00	20.6161	20.62347	20.6161	0
2021-01-24 17:15:00	20.6161	20.62213	20.6161	0
2021-01-24 17:20:00	20.6228	20.62146	20.6228	0
2021-01-24 17:25:00	20.6161	20.62146	20.6161	0
2021-01-24 17:30:00	20.6228	20.62079	20.6228	0
2021-01-24 17:35:00	20.6161	20.62012	20.6161	0
2021-01-24 17:40:00	20.6161	20.61945	20.6161	0
2021-01-24 17:45:00	20.6161	20.61878	20.6161	0
2021-01-24 17:50:00	20.6161	20.61878	20.6161	0
2021-01-24 17:55:00	20.6228	20.61811	20.6228	0
2021-01-24 18:00:00	20.6095	20.61745	20.6095	0
2021-01-24 18:05:00	20.6095	20.61679	20.6095	0
2021-01-24 18:10:00	20.6095	20.61546	20.6095	0
2021-01-24 18:15:00	20.6095	20.6148	20.6095	0
2021-01-24 18:20:00	20.6095	20.61347	20.6095	0
2021-01-24 18:25:00	20.6028	20.61214	20.6028	0
2021-01-24 18:30:00	20.6161	20.61214	20.6161	0
2021-01-24 18:35:00	20.6095	20.61148	20.6095	0
2021-01-24 18:40:00	20.6095	20.61082	20.6095	0
2021-01-24 18:45:00	20.6095	20.60949	20.6095	0
2021-01-24 18:50:00	20.6028	20.60882	20.6028	0
2021-01-24 18:55:00	20.6161	20.60948	20.6161	0
2021-01-24 19:00:00	20.6028	20.60881	20.6028	0
2021-01-24 19:05:00	20.6095	20.60881	20.6095	0
2021-01-24 19:10:00	20.6095	20.60881	20.6095	0
2021-01-24 19:15:00	20.6028	20.60881	20.6028	0
2021-01-24 19:20:00	20.6161	20.60881	20.6161	0
2021-01-24 19:25:00	20.6095	20.60881	20.6095	0
2021-01-24 19:30:00	20.6095	20.60881	20.6095	0
2021-01-24 19:35:00	20.6161	20.60947	20.6161	0
2021-01-24 19:40:00	20.6095	20.61014	20.6095	0
2021-01-24 19:45:00	20.6161	20.61014	20.6161	0
2021-01-24 19:50:00	20.6095	20.61081	20.6095	0
2021-01-24 19:55:00	20.6095	20.61081	20.6095	0
2021-01-24 20:00:00	20.6161	20.61147	20.6161	0
2021-01-24 20:05:00	20.6028	20.61147	20.6028	0
2021-01-24 20:10:00	20.6161	20.61147	20.6161	0
2021-01-24 20:15:00	20.6095	20.61147	20.6095	0
2021-01-24 20:20:00	20.6095	20.61147	20.6095	0
2021-01-24 20:25:00	20.6095	20.61081	20.6095	0
2021-01-24 20:30:00	20.6028	20.61014	20.6028	0
2021-01-24 20:35:00	20.6161	20.61014	20.6161	0
2021-01-24 20:40:00	20.6095	20.61014	20.6095	0
2021-01-24 20:45:00	20.6095	20.61014	20.6095	0
2021-01-24 20:50:00	20.6095	20.60948	20.6095	0
2021-01-24 20:55:00	20.6028	20.60948	20.6028	0
2021-01-24 21:00:00	20.6295	20.61082	20.6295	0
2021-01-24 21:05:00	20.6161	20.61148	20.6161	0
2021-01-24 21:10:00	20.6028	20.61081	20.6028	0
2021-01-24 21:15:00	20.6161	20.61147	20.6161	0
2021-01-24 21:20:00	20.6161	20.6128	20.6161	0
2021-01-24 21:25:00	20.6095	20.61214	20.6095	0
2021-01-24 21:30:00	20.6161	20.6128	20.6161	0
2021-01-24 21:35:00	20.6095	20.6128	20.6095	0
2021-01-24 21:40:00	20.6161	20.61346	20.6161	0
2021-01-24 21:45:00	20.6095	20.61413	20.6095	0
2021-01-24 21:50:00	20.6095	20.61213	20.6095	0
2021-01-24 21:55:00	20.6161	20.61213	20.6161	0
2021-01-24 22:00:00	20.6028	20.61213	20.6028	0
2021-01-24 22:05:00	20.6161	20.61213	20.6161	0
2021-01-24 22:10:00	20.6095	20.61147	20.6095	0
2021-01-24 22:15:00	20.6028	20.6108	20.6028	0
2021-01-24 22:20:00	20.6028	20.60947	20.6028	0
2021-01-24 22:25:00	20.6028	20.6088	20.6028	0
2021-01-24 22:30:00	20.6095	20.60814	20.6095	0
2021-01-24 22:35:00	20.6028	20.60747	20.6028	0
2021-01-24 22:40:00	20.6028	20.6068	20.6028	0
2021-01-24 22:45:00	20.6095	20.60614	20.6095	0
2021-01-24 22:50:00	20.6028	20.60614	20.6028	0
2021-01-24 22:55:00	20.6095	20.60548	20.6095	0
2021-01-24 23:00:00	20.6028	20.60481	20.6028	0
2021-01-24 23:05:00	20.6028	20.60481	20.6028	0
2021-01-24 23:10:00	20.6028	20.60481	20.6028	0
2021-01-24 23:15:00	20.6028	20.60481	20.6028	0
2021-01-24 23:20:00	20.6028	20.60414	20.6028	0
2021-01-24 23:25:00	20.6028	20.60414	20.6028	0
2021-01-24 23:30:00	20.6095	20.60481	20.6095	0
2021-01-24 23:35:00	20.6095	20.60481	20.6095	0
2021-01-24 23:40:00	20.6028	20.60481	20.6028	0
2021-01-24 23:45:00	20.6095	20.60481	20.6095	0
2021-01-24 23:50:00	20.6028	20.60481	20.6028	0
2021-01-24 23:55:00	20.6095	20.60548	20.6095	0
2021-01-25 00:00:00	20.6095	20.60615	20.6095	0
2021-01-25 00:05:00	20.6028	20.60615	20.6028	0
2021-01-25 00:10:00	20.6095	20.60682	20.6095	0
2021-01-25 00:15:00	20.6028	20.60682	20.6028	0
2021-01-25 00:20:00	20.6028	20.60615	20.6028	0
2021-01-25 00:25:00	20.6028	20.60548	20.6028	0
2021-01-25 00:30:00	20.6028	20.60548	20.6028	0
2021-01-25 00:35:00	20.6028	20.60481	20.6028	0
2021-01-25 00:40:00	20.6028	20.60481	20.6028	0
2021-01-25 00:45:00	20.6028	20.60414	20.6028	0
2021-01-25 00:50:00	20.6028	20.60347	20.6028	0
2021-01-25 00:55:00	20.6028	20.60347	20.6028	0
2021-01-25 01:00:00	20.6028	20.6028	20.6028	0
2021-01-25 01:05:00	20.5961	20.60213	20.5961	0
2021-01-25 01:10:00	20.6028	20.60213	20.6028	0
2021-01-25 01:15:00	20.6028	20.60213	20.6028	0
2021-01-25 01:20:00	20.6028	20.60213	20.6028	0
2021-01-25 01:25:00	20.6028	20.60213	20.6028	0
2021-01-25 01:30:00	20.5961	20.60146	20.5961	0
2021-01-25 01:35:00	20.6028	20.60146	20.6028	0
2021-01-25 01:40:00	20.5961	20.60079	20.5961	0
2021-01-25 01:45:00	20.6028	20.60079	20.6028	0
2021-01-25 01:50:00	20.6028	20.60079	20.6028	0
2021-01-25 01:55:00	20.6028	20.60146	20.6028	0
2021-01-25 02:00:00	20.6028	20.60146	20.6028	0
2021-01-25 02:05:00	20.6028	20.60146	20.6028	0
2021-01-25 02:10:00	20.6028	20.60146	20.6028	0
2021-01-25 02:15:00	20.6028	20.60146	20.6028	0
2021-01-25 02:20:00	20.5961	20.60146	20.5961	0
2021-01-25 02:25:00	20.6028	20.60146	20.6028	0
2021-01-25 02:30:00	20.5961	20.60146	20.5961	0
2021-01-25 02:35:00	20.6028	20.60146	20.6028	0
2021-01-25 02:40:00	20.6028	20.60146	20.6028	0
2021-01-25 02:45:00	20.5961	20.60079	20.5961	0
2021-01-25 02:50:00	20.6028	20.60079	20.6028	0
2021-01-25 02:55:00	20.5961	20.60012	20.5961	0
2021-01-25 03:00:00	20.6028	20.60012	20.6028	0
2021-01-25 03:05:00	20.5961	20.59945	20.5961	0
2021-01-25 03:10:00	20.5961	20.59945	20.5961	0
2021-01-25 03:15:00	20.5895	20.59812	20.5895	0
2021-01-25 03:20:00	20.5895	20.59746	20.5895	0
2021-01-25 03:25:00	20.6028	20.59746	20.6028	0
2021-01-25 03:30:00	20.5961	20.59679	20.5961	0
2021-01-25 03:35:00	20.5895	20.59613	20.5895	0
2021-01-25 03:40:00	20.5895	20.5948	20.5895	0
2021-01-25 03:45:00	20.5828	20.59347	20.5828	0
2021-01-25 03:50:00	20.5828	20.59147	20.5828	0
2021-01-25 03:55:00	20.5828	20.59014	20.5828	0
2021-01-25 04:00:00	20.5761	20.58814	20.5761	0
2021-01-25 04:05:00	20.5761	20.5868	20.5761	0
2021-01-25 04:10:00	20.5695	20.5848	20.5695	0
2021-01-25 04:15:00	20.5828	20.5828	20.5828	0
2021-01-25 04:20:00	20.5695	20.58014	20.5695	0
2021-01-25 04:25:00	20.5695	20.57814	20.5695	0
2021-01-25 04:30:00	20.5761	20.5768	20.5761	0
2021-01-25 04:35:00	20.5695	20.57547	20.5695	0
2021-01-25 04:40:00	20.5695	20.57414	20.5695	0
2021-01-25 04:45:00	20.5628	20.57214	20.5628	0
2021-01-25 04:50:00	20.5695	20.57148	20.5695	0
2021-01-25 04:55:00	20.5695	20.57082	20.5695	0
2021-01-25 05:00:00	20.5628	20.57015	20.5628	0
2021-01-25 05:05:00	20.5695	20.56882	20.5695	0
2021-01-25 05:10:00	20.5628	20.56815	20.5628	0
2021-01-25 05:15:00	20.5628	20.56748	20.5628	0
2021-01-25 05:20:00	20.5561	20.56548	20.5561	0
2021-01-25 05:25:00	20.5494	20.56347	20.5494	0
2021-01-25 05:30:00	20.5561	20.56213	20.5561	0
2021-01-25 05:35:00	20.5494	20.56079	20.5494	0
2021-01-25 05:40:00	20.5695	20.56079	20.5695	0
2021-01-25 05:45:00	20.5628	20.56012	20.5628	0
2021-01-25 05:50:00	20.5494	20.55878	20.5494	0
2021-01-25 05:55:00	20.5494	20.55677	20.5494	0
2021-01-25 06:00:00	20.5494	20.55543	20.5494	0
2021-01-25 06:05:00	20.5494	20.55409	20.5494	0
2021-01-25 06:10:00	20.5561	20.55409	20.5561	0
2021-01-25 06:15:00	20.5494	20.55409	20.5494	0
2021-01-25 06:20:00	20.5695	20.55543	20.5695	0
2021-01-25 06:25:00	20.5628	20.55677	20.5628	0
2021-01-25 06:30:00	20.5628	20.5561	20.5628	0
2021-01-25 06:35:00	20.5761	20.55743	20.5761	0
2021-01-25 06:40:00	20.5761	20.5601	20.5761	0
2021-01-25 06:45:00	20.5895	20.56411	20.5895	0
2021-01-25 06:50:00	20.5828	20.56745	20.5828	0
2021-01-25 06:55:00	20.5895	20.57146	20.5895	0
2021-01-25 07:00:00	20.5895	20.5748	20.5895	0
2021-01-25 07:05:00	20.5761	20.57747	20.5761	0
2021-01-25 07:10:00	20.6028	20.5808	20.6028	0
2021-01-25 07:15:00	20.5961	20.58413	20.5961	0
2021-01-25 07:20:00	20.6028	20.58813	20.6028	0
2021-01-25 07:25:00	20.6095	20.59147	20.6095	0
2021-01-25 07:30:00	20.6095	20.59481	20.6095	0
2021-01-25 07:35:00	20.6295	20.59881	20.6295	0
2021-01-25 07:40:00	20.6161	20.60214	20.6161	0
2021-01-25 07:45:00	20.6228	20.60547	20.6228	0
2021-01-25 07:50:00	20.6295	20.60947	20.6295	0
2021-01-25 07:55:00	20.6295	20.61481	20.6295	0
2021-01-25 08:00:00	20.6295	20.61748	20.6295	0
2021-01-25 08:05:00	20.6362	20.62149	20.6362	0
2021-01-25 08:10:00	20.6362	20.62483	20.6362	0
2021-01-25 08:15:00	20.6428	20.62816	20.6428	0
2021-01-25 08:20:00	20.6362	20.63083	20.6362	0
2021-01-25 08:25:00	20.6495	20.63283	20.6495	0
2021-01-25 08:30:00	20.6562	20.63684	20.6562	0
2021-01-25 08:35:00	20.6495	20.63951	20.6495	0
2021-01-25 08:40:00	20.6562	20.64218	20.6562	0
2021-01-25 08:45:00	20.6428	20.64351	20.6428	0
2021-01-25 08:50:00	20.6362	20.64418	20.6362	0
2021-01-25 08:55:00	20.6495	20.64551	20.6495	0
2021-01-25 09:00:00	20.6161	20.6435	20.6161	0
2021-01-25 09:05:00	20.5961	20.63883	20.5961	0
2021-01-25 09:10:00	20.5761	20.63282	20.5761	0
2021-01-25 09:15:00	20.5761	20.62548	20.5761	0
2021-01-25 09:20:00	20.5628	20.61614	20.5628	0
2021-01-25 09:25:00	20.5494	20.60613	20.5494	0
2021-01-25 09:30:00	20.5428	20.59479	20.5428	0
2021-01-25 09:35:00	20.5228	20.58279	20.5228	0
2021-01-25 09:40:00	20.5228	20.57145	20.5228	0
2021-01-25 09:45:00	20.5494	20.56144	20.5494	0
2021-01-25 09:50:00	20.6028	20.56011	20.6028	0
2021-01-25 09:55:00	20.6295	20.56345	20.6295	0
2021-01-25 10:00:00	20.6695	20.57279	20.6695	0
2021-01-25 10:05:00	20.6962	20.5848	20.6962	0
2021-01-25 10:10:00	20.7229	20.60081	20.7229	0
2021-01-25 10:15:00	20.7495	20.62082	20.7495	0
2021-01-25 10:20:00	20.7629	20.64283	20.7629	0
2021-01-25 10:25:00	20.7229	20.66284	20.7229	0
2021-01-25 10:30:00	20.7162	20.68218	20.7162	0
2021-01-25 10:35:00	20.6962	20.69686	20.6962	0
2021-01-25 10:40:00	20.6895	20.70553	20.6895	0
2021-01-25 10:45:00	20.6695	20.70953	20.6695	0
2021-01-25 10:50:00	20.6695	20.70953	20.6695	0
2021-01-25 10:55:00	20.6562	20.70553	20.6562	0
2021-01-25 11:00:00	20.6495	20.69819	20.6495	0
2021-01-25 11:05:00	20.5961	20.68285	20.5961	0
2021-01-25 11:10:00	20.5761	20.66417	20.5761	0
2021-01-25 11:15:00	20.5494	20.64682	20.5494	0
2021-01-25 11:20:00	20.5494	20.63014	20.5494	0
2021-01-25 11:25:00	20.5428	20.6148	20.5428	0
2021-01-25 11:30:00	20.5161	20.59746	20.5161	0
2021-01-25 11:35:00	20.5228	20.58279	20.5228	0
2021-01-25 11:40:00	20.5028	20.56612	20.5028	0
2021-01-25 11:45:00	20.5361	20.55411	20.5361	0
2021-01-25 11:50:00	20.5561	20.54477	20.5561	0
2021-01-25 11:55:00	20.5561	20.54077	20.5561	0
2021-01-25 12:00:00	20.5695	20.54011	20.5695	0
2021-01-25 12:05:00	20.5828	20.54345	20.5828	0
2021-01-25 12:10:00	20.5761	20.54612	20.5761	0
2021-01-25 12:15:00	20.5628	20.54812	20.5628	0
2021-01-25 12:20:00	20.5961	20.55612	20.5961	0
2021-01-25 12:25:00	20.6028	20.56412	20.6028	0
2021-01-25 12:30:00	20.6095	20.57479	20.6095	0
2021-01-25 12:35:00	20.6295	20.58413	20.6295	0
2021-01-25 12:40:00	20.6228	20.5908	20.6228	0
2021-01-25 12:45:00	20.6161	20.5968	20.6161	0
2021-01-25 12:50:00	20.6028	20.60013	20.6028	0
2021-01-25 12:55:00	20.6161	20.60346	20.6161	0
2021-01-25 13:00:00	20.6362	20.60947	20.6362	0
2021-01-25 13:05:00	20.6562	20.61881	20.6562	0
2021-01-25 13:10:00	20.6828	20.62748	20.6828	0
2021-01-25 13:15:00	20.7095	20.63815	20.7095	0
2021-01-25 13:20:00	20.7095	20.64815	20.7095	0
2021-01-25 13:25:00	20.7362	20.65882	20.7362	0
2021-01-25 13:30:00	20.7495	20.67149	20.7495	0
2021-01-25 13:35:00	20.7495	20.68483	20.7495	0
2021-01-25 13:40:00	20.7629	20.70084	20.7629	0
2021-01-25 13:45:00	20.7762	20.71685	20.7762	0
2021-01-25 13:50:00	20.7629	20.72952	20.7629	0
2021-01-25 13:55:00	20.7762	20.74152	20.7762	0
2021-01-25 14:00:00	20.7562	20.74886	20.7562	0
2021-01-25 14:05:00	20.7762	20.75553	20.7762	0
2021-01-25 14:10:00	20.7629	20.76087	20.7629	0
2021-01-25 14:15:00	20.7562	20.76287	20.7562	0
2021-01-25 14:20:00	20.7629	20.76421	20.7629	0
2021-01-25 14:25:00	20.7629	20.76555	20.7629	0
2021-01-25 14:30:00	20.7829	20.76755	20.7829	0
2021-01-25 14:35:00	20.7762	20.76755	20.7762	0
2021-01-25 14:40:00	20.7629	20.76755	20.7629	0
2021-01-25 14:45:00	20.7829	20.76822	20.7829	0
2021-01-25 14:50:00	20.8162	20.77422	20.8162	0
2021-01-25 14:55:00	20.8429	20.78089	20.8429	0
2021-01-25 15:00:00	20.8563	20.79023	20.8563	0
2021-01-25 15:05:00	20.8563	20.80024	20.8563	0
2021-01-25 15:10:00	20.8696	20.81091	20.8696	0
2021-01-25 15:15:00	20.8629	20.82091	20.8629	0
2021-01-25 15:20:00	20.8763	20.83025	20.8763	0
2021-01-25 15:25:00	20.8763	20.84026	20.8763	0
2021-01-25 15:30:00	20.8829	20.85226	20.8829	0
2021-01-25 15:35:00	20.8829	20.86226	20.8829	0
2021-01-25 15:40:00	20.8829	20.86893	20.8829	0
2021-01-25 15:45:00	20.8896	20.8736	20.8896	0
2021-01-25 15:50:00	20.8963	20.8776	20.8963	0
2021-01-25 15:55:00	20.8829	20.88026	20.8829	0
2021-01-25 16:00:00	20.8829	20.88159	20.8829	0
2021-01-25 16:05:00	20.8829	20.88359	20.8829	0
2021-01-25 16:10:00	20.8829	20.88425	20.8829	0
2021-01-25 16:15:00	20.8829	20.88491	20.8829	0
2021-01-25 16:20:00	20.8763	20.88425	20.8763	0
2021-01-25 16:25:00	20.8763	20.88359	20.8763	0
2021-01-25 16:30:00	20.8763	20.88293	20.8763	0
2021-01-25 16:35:00	20.8696	20.88093	20.8696	0
2021-01-25 16:40:00	20.8696	20.87826	20.8696	0
2021-01-25 16:45:00	20.8629	20.87626	20.8629	0
2021-01-25 16:50:00	20.8696	20.87493	20.8696	0
2021-01-25 16:55:00	20.8696	20.8736	20.8696	0
2021-01-25 17:00:00	20.8563	20.87094	20.8563	0
2021-01-25 17:05:00	20.8629	20.86894	20.8629	0
2021-01-25 17:10:00	20.8563	20.86694	20.8563	0
2021-01-25 17:15:00	20.8496	20.86427	20.8496	0
2021-01-25 17:20:00	20.8629	20.86293	20.8629	0
2021-01-25 17:25:00	20.8563	20.8616	20.8563	0
2021-01-25 17:30:00	20.8429	20.85893	20.8429	0
2021-01-25 17:35:00	20.8496	20.8576	20.8496	0
2021-01-25 17:40:00	20.8429	20.85493	20.8429	0
2021-01-25 17:45:00	20.8363	20.8516	20.8363	0
2021-01-25 17:50:00	20.8429	20.85026	20.8429	0
2021-01-25 17:55:00	20.8363	20.8476	20.8363	0
2021-01-25 18:00:00	20.8363	20.8456	20.8363	0
2021-01-25 18:05:00	20.8363	20.84427	20.8363	0
2021-01-25 18:10:00	20.8229	20.84027	20.8229	0
2021-01-25 18:15:00	20.8229	20.83693	20.8229	0
2021-01-25 18:20:00	20.8162	20.83426	20.8162	0
2021-01-25 18:25:00	20.8229	20.83159	20.8229	0
2021-01-25 18:30:00	20.8296	20.83026	20.8296	0
2021-01-25 18:35:00	20.8162	20.82825	20.8162	0
2021-01-25 18:40:00	20.8162	20.82558	20.8162	0
2021-01-25 18:45:00	20.8162	20.82357	20.8162	0
2021-01-25 18:50:00	20.8029	20.82023	20.8029	0
2021-01-25 18:55:00	20.8096	20.81756	20.8096	0
2021-01-25 19:00:00	20.8029	20.81556	20.8029	0
2021-01-25 19:05:00	20.7962	20.81289	20.7962	0
2021-01-25 19:10:00	20.8029	20.81156	20.8029	0
2021-01-25 19:15:00	20.7962	20.80889	20.7962	0
2021-01-25 19:20:00	20.7962	20.80555	20.7962	0
2021-01-25 19:25:00	20.7896	20.80289	20.7896	0
2021-01-25 19:30:00	20.7896	20.80023	20.7896	0
2021-01-25 19:35:00	20.7962	20.79823	20.7962	0
2021-01-25 19:40:00	20.7896	20.7969	20.7896	0
2021-01-25 19:45:00	20.7896	20.7949	20.7896	0
2021-01-25 19:50:00	20.7829	20.7929	20.7829	0
2021-01-25 19:55:00	20.7829	20.79157	20.7829	0
2021-01-25 20:00:00	20.7829	20.78957	20.7829	0
2021-01-25 20:05:00	20.7762	20.78757	20.7762	0
2021-01-25 20:10:00	20.7762	20.78557	20.7762	0
2021-01-25 20:15:00	20.7762	20.78423	20.7762	0
2021-01-25 20:20:00	20.7695	20.78222	20.7695	0
2021-01-25 20:25:00	20.7762	20.78022	20.7762	0
2021-01-25 20:30:00	20.7629	20.77755	20.7629	0
2021-01-25 20:35:00	20.7629	20.77488	20.7629	0
2021-01-25 20:40:00	20.7695	20.77354	20.7695	0
2021-01-25 20:45:00	20.7629	20.77154	20.7629	0
2021-01-25 20:50:00	20.7695	20.7702	20.7695	0
2021-01-25 20:55:00	20.7629	20.76887	20.7629	0
2021-01-25 21:00:00	20.7629	20.76754	20.7629	0
2021-01-25 21:05:00	20.7629	20.76621	20.7629	0
2021-01-25 21:10:00	20.7629	20.76555	20.7629	0
2021-01-25 21:15:00	20.7629	20.76422	20.7629	0
2021-01-25 21:20:00	20.7562	20.76355	20.7562	0
2021-01-25 21:25:00	20.7629	20.76355	20.7629	0
2021-01-25 21:30:00	20.7629	20.76289	20.7629	0
2021-01-25 21:35:00	20.7562	20.76222	20.7562	0
2021-01-25 21:40:00	20.7629	20.76156	20.7629	0
2021-01-25 21:45:00	20.7495	20.76022	20.7495	0
2021-01-25 21:50:00	20.7495	20.75888	20.7495	0
2021-01-25 21:55:00	20.7562	20.75821	20.7562	0
2021-01-25 22:00:00	20.7495	20.75687	20.7495	0
2021-01-25 22:05:00	20.7495	20.75553	20.7495	0
2021-01-25 22:10:00	20.7495	20.75486	20.7495	0
2021-01-25 22:15:00	20.7429	20.75286	20.7429	0
2021-01-25 22:20:00	20.7495	20.75152	20.7495	0
2021-01-25 22:25:00	20.7429	20.75019	20.7429	0
2021-01-25 22:30:00	20.7495	20.74885	20.7495	0
2021-01-25 22:35:00	20.7495	20.74885	20.7495	0
2021-01-25 22:40:00	20.7429	20.74819	20.7429	0
2021-01-25 22:45:00	20.7495	20.74752	20.7495	0
2021-01-25 22:50:00	20.7495	20.74752	20.7495	0
2021-01-25 22:55:00	20.7429	20.74686	20.7429	0
2021-01-25 23:00:00	20.7495	20.74686	20.7495	0
2021-01-25 23:05:00	20.7429	20.74686	20.7429	0
2021-01-25 23:10:00	20.7429	20.7462	20.7429	0
2021-01-25 23:15:00	20.7429	20.7462	20.7429	0
2021-01-25 23:20:00	20.7362	20.74487	20.7362	0
2021-01-25 23:25:00	20.7429	20.74421	20.7429	0
2021-01-25 23:30:00	20.7362	20.74354	20.7362	0
2021-01-25 23:35:00	20.7362	20.74221	20.7362	0
2021-01-25 23:40:00	20.7362	20.74088	20.7362	0
2021-01-25 23:45:00	20.7295	20.73954	20.7295	0
2021-01-25 23:50:00	20.7362	20.73821	20.7362	0
2021-01-25 23:55:00	20.7295	20.73687	20.7295	0
2021-01-26 00:00:00	20.7362	20.7362	20.7362	0
2021-01-26 00:05:00	20.7362	20.73553	20.7362	0
2021-01-26 00:10:00	20.7229	20.7342	20.7229	0
2021-01-26 00:15:00	20.7295	20.73286	20.7295	0
2021-01-26 00:20:00	20.7229	20.73153	20.7229	0
2021-01-26 00:25:00	20.7362	20.73153	20.7362	0
2021-01-26 00:30:00	20.7362	20.73153	20.7362	0
2021-01-26 00:35:00	20.7229	20.73087	20.7229	0
2021-01-26 00:40:00	20.7295	20.7302	20.7295	0
2021-01-26 00:45:00	20.7295	20.7302	20.7295	0
2021-01-26 00:50:00	20.7229	20.72887	20.7229	0
2021-01-26 00:55:00	20.7295	20.7282	20.7295	0
2021-01-26 01:00:00	20.7229	20.7282	20.7229	0
2021-01-26 01:05:00	20.7295	20.7282	20.7295	0
2021-01-26 01:10:00	20.7295	20.72886	20.7295	0
2021-01-26 01:15:00	20.7229	20.72753	20.7229	0
2021-01-26 01:20:00	20.7295	20.72686	20.7295	0
2021-01-26 01:25:00	20.7229	20.72686	20.7229	0
2021-01-26 01:30:00	20.7162	20.72553	20.7162	0
2021-01-26 01:35:00	20.7229	20.72487	20.7229	0
2021-01-26 01:40:00	20.7095	20.72353	20.7095	0
2021-01-26 01:45:00	20.7162	20.7222	20.7162	0
2021-01-26 01:50:00	20.7162	20.72153	20.7162	0
2021-01-26 01:55:00	20.7095	20.71953	20.7095	0
2021-01-26 02:00:00	20.7162	20.7182	20.7162	0
2021-01-26 02:05:00	20.7095	20.71686	20.7095	0
2021-01-26 02:10:00	20.7162	20.71553	20.7162	0
2021-01-26 02:15:00	20.7162	20.71486	20.7162	0
2021-01-26 02:20:00	20.7095	20.71419	20.7095	0
2021-01-26 02:25:00	20.7229	20.71419	20.7229	0
2021-01-26 02:30:00	20.7229	20.71553	20.7229	0
2021-01-26 02:35:00	20.7095	20.71486	20.7095	0
2021-01-26 02:40:00	20.7162	20.71486	20.7162	0
2021-01-26 02:45:00	20.7162	20.71553	20.7162	0
2021-01-26 02:50:00	20.7162	20.71553	20.7162	0
2021-01-26 02:55:00	20.7095	20.71553	20.7095	0
2021-01-26 03:00:00	20.7095	20.71486	20.7095	0
2021-01-26 03:05:00	20.7362	20.71686	20.7362	0
2021-01-26 03:10:00	20.7229	20.7182	20.7229	0
2021-01-26 03:15:00	20.7095	20.71686	20.7095	0
2021-01-26 03:20:00	20.7162	20.71619	20.7162	0
2021-01-26 03:25:00	20.7095	20.71619	20.7095	0
2021-01-26 03:30:00	20.7095	20.71552	20.7095	0
2021-01-26 03:35:00	20.7095	20.71485	20.7095	0
2021-01-26 03:40:00	20.7028	20.71351	20.7028	0
2021-01-26 03:45:00	20.7095	20.71351	20.7095	0
2021-01-26 03:50:00	20.7028	20.71284	20.7028	0
2021-01-26 03:55:00	20.6962	20.70884	20.6962	0
2021-01-26 04:00:00	20.7028	20.70683	20.7028	0
2021-01-26 04:05:00	20.6962	20.7055	20.6962	0
2021-01-26 04:10:00	20.6962	20.7035	20.6962	0
2021-01-26 04:15:00	20.6962	20.70217	20.6962	0
2021-01-26 04:20:00	20.6895	20.70017	20.6895	0
2021-01-26 04:25:00	20.6762	20.69684	20.6762	0
2021-01-26 04:30:00	20.6762	20.69418	20.6762	0
2021-01-26 04:35:00	20.6828	20.69151	20.6828	0
2021-01-26 04:40:00	20.6762	20.68885	20.6762	0
2021-01-26 04:45:00	20.6762	20.68685	20.6762	0
2021-01-26 04:50:00	20.6762	20.68419	20.6762	0
2021-01-26 04:55:00	20.6695	20.68152	20.6695	0
2021-01-26 05:00:00	20.6828	20.68018	20.6828	0
2021-01-26 05:05:00	20.6695	20.67751	20.6695	0
2021-01-26 05:10:00	20.6762	20.67618	20.6762	0
2021-01-26 05:15:00	20.6828	20.67684	20.6828	0
2021-01-26 05:20:00	20.6695	20.67617	20.6695	0
2021-01-26 05:25:00	20.6695	20.67484	20.6695	0
2021-01-26 05:30:00	20.6695	20.67417	20.6695	0
2021-01-26 05:35:00	20.6628	20.67283	20.6628	0
2021-01-26 05:40:00	20.6762	20.67283	20.6762	0
2021-01-26 05:45:00	20.6695	20.67283	20.6695	0
2021-01-26 05:50:00	20.6628	20.67083	20.6628	0
2021-01-26 05:55:00	20.6695	20.67083	20.6695	0
2021-01-26 06:00:00	20.6695	20.67016	20.6695	0
2021-01-26 06:05:00	20.6628	20.66816	20.6628	0
2021-01-26 06:10:00	20.6695	20.66816	20.6695	0
2021-01-26 06:15:00	20.6628	20.66749	20.6628	0
2021-01-26 06:20:00	20.6695	20.66749	20.6695	0
2021-01-26 06:25:00	20.6695	20.66816	20.6695	0
2021-01-26 06:30:00	20.6695	20.66749	20.6695	0
2021-01-26 06:35:00	20.6828	20.66882	20.6828	0
2021-01-26 06:40:00	20.6762	20.67016	20.6762	0
2021-01-26 06:45:00	20.6828	20.67149	20.6828	0
2021-01-26 06:50:00	20.6828	20.67282	20.6828	0
2021-01-26 06:55:00	20.6828	20.67482	20.6828	0
2021-01-26 07:00:00	20.6962	20.67749	20.6962	0
2021-01-26 07:05:00	20.6562	20.67683	20.6562	0
2021-01-26 07:10:00	20.6362	20.6735	20.6362	0
2021-01-26 07:15:00	20.6295	20.6695	20.6295	0
2021-01-26 07:20:00	20.6495	20.6675	20.6495	0
2021-01-26 07:25:00	20.6762	20.66684	20.6762	0
2021-01-26 07:30:00	20.6828	20.6675	20.6828	0
2021-01-26 07:35:00	20.6962	20.66884	20.6962	0
2021-01-26 07:40:00	20.6695	20.66751	20.6695	0
2021-01-26 07:45:00	20.6628	20.66551	20.6628	0
2021-01-26 07:50:00	20.6895	20.66484	20.6895	0
2021-01-26 07:55:00	20.6962	20.66884	20.6962	0
2021-01-26 08:00:00	20.7095	20.67617	20.7095	0
2021-01-26 08:05:00	20.6962	20.68284	20.6962	0
2021-01-26 08:10:00	20.6895	20.68684	20.6895	0
2021-01-26 08:15:00	20.7362	20.69284	20.7362	0
2021-01-26 08:20:00	20.7362	20.69818	20.7362	0
2021-01-26 08:25:00	20.7429	20.70285	20.7429	0
2021-01-26 08:30:00	20.7695	20.71285	20.7695	0
2021-01-26 08:35:00	20.7762	20.72419	20.7762	0
2021-01-26 08:40:00	20.8162	20.73686	20.8162	0
2021-01-26 08:45:00	20.8296	20.7502	20.8296	0
2021-01-26 08:50:00	20.8496	20.76421	20.8496	0
2021-01-26 08:55:00	20.8696	20.78155	20.8696	0
2021-01-26 09:00:00	20.8763	20.80023	20.8763	0
2021-01-26 09:05:00	20.8896	20.81557	20.8896	0
2021-01-26 09:10:00	20.9029	20.83224	20.9029	0
2021-01-26 09:15:00	20.9229	20.85024	20.9229	0
2021-01-26 09:20:00	20.943	20.86759	20.943	0
2021-01-26 09:25:00	20.9496	20.88493	20.9496	0
2021-01-26 09:30:00	20.9696	20.90027	20.9696	0
2021-01-26 09:35:00	20.9897	20.91628	20.9897	0
2021-01-26 09:40:00	20.9963	20.93095	20.9963	0
2021-01-26 09:45:00	21.0097	20.94496	21.0097	0
2021-01-26 09:50:00	21.0297	20.9603	21.0297	0
2021-01-26 09:55:00	21.0297	20.97431	21.0297	0
2021-01-26 10:00:00	21.0563	20.98965	21.0563	0
2021-01-26 10:05:00	21.0563	21.00299	21.0563	0
2021-01-26 10:10:00	21.0697	21.01566	21.0697	0
2021-01-26 10:15:00	21.0964	21.03034	21.0964	0
2021-01-26 10:20:00	21.0897	21.04235	21.0897	0
2021-01-26 10:25:00	21.0964	21.05302	21.0964	0
2021-01-26 10:30:00	21.1164	21.06503	21.1164	0
2021-01-26 10:35:00	21.123	21.07636	21.123	0
2021-01-26 10:40:00	21.1297	21.08636	21.1297	0
2021-01-26 10:45:00	21.1431	21.0977	21.1431	0
2021-01-26 10:50:00	21.1364	21.10571	21.1364	0
2021-01-26 10:55:00	21.1497	21.11505	21.1497	0
2021-01-26 11:00:00	21.1564	21.12372	21.1564	0
2021-01-26 11:05:00	21.1564	21.12972	21.1564	0
2021-01-26 11:10:00	21.1364	21.13439	21.1364	0
2021-01-26 11:15:00	21.1497	21.13972	21.1497	0
2021-01-26 11:20:00	21.1697	21.14505	21.1697	0
2021-01-26 11:25:00	21.1697	21.14972	21.1697	0
2021-01-26 11:30:00	21.1831	21.15506	21.1831	0
2021-01-26 11:35:00	21.1964	21.16039	21.1964	0
2021-01-26 11:40:00	21.1897	21.16572	21.1897	0
2021-01-26 11:45:00	21.2031	21.17106	21.2031	0
2021-01-26 11:50:00	21.2097	21.17639	21.2097	0
2021-01-26 11:55:00	21.2097	21.18172	21.2097	0
2021-01-26 12:00:00	21.2164	21.18972	21.2164	0
2021-01-26 12:05:00	21.1964	21.19439	21.1964	0
2021-01-26 12:10:00	21.2031	21.19773	21.2031	0
2021-01-26 12:15:00	21.2164	21.2024	21.2164	0
2021-01-26 12:20:00	21.2031	21.2044	21.2031	0
2021-01-26 12:25:00	21.1897	21.20373	21.1897	0
2021-01-26 12:30:00	21.1897	21.20373	21.1897	0
2021-01-26 12:35:00	21.1831	21.20173	21.1831	0
2021-01-26 12:40:00	21.1764	21.1984	21.1764	0
2021-01-26 12:45:00	21.1764	21.19507	21.1764	0
2021-01-26 12:50:00	21.1631	21.18974	21.1631	0
2021-01-26 12:55:00	21.1631	21.18641	21.1631	0
2021-01-26 13:00:00	21.1497	21.18107	21.1497	0
2021-01-26 13:05:00	21.1431	21.17374	21.1431	0
2021-01-26 13:10:00	21.1431	21.16774	21.1431	0
2021-01-26 13:15:00	21.1364	21.16241	21.1364	0
2021-01-26 13:20:00	21.1364	21.15708	21.1364	0
2021-01-26 13:25:00	21.1297	21.15174	21.1297	0
2021-01-26 13:30:00	21.123	21.1464	21.123	0
2021-01-26 13:35:00	21.1297	21.14173	21.1297	0
2021-01-26 13:40:00	21.1164	21.13706	21.1164	0
2021-01-26 13:45:00	21.123	21.13305	21.123	0
2021-01-26 13:50:00	21.1497	21.13305	21.1497	0
2021-01-26 13:55:00	21.1431	21.13305	21.1431	0
2021-01-26 14:00:00	21.1297	21.13171	21.1297	0
2021-01-26 14:05:00	21.1364	21.13171	21.1364	0
2021-01-26 14:10:00	21.1364	21.13171	21.1364	0
2021-01-26 14:15:00	21.123	21.13104	21.123	0
2021-01-26 14:20:00	21.1364	21.13238	21.1364	0
2021-01-26 14:25:00	21.123	21.13171	21.123	0
2021-01-26 14:30:00	21.123	21.13237	21.123	0
2021-01-26 14:35:00	21.1297	21.13304	21.1297	0
2021-01-26 14:40:00	21.1164	21.12971	21.1164	0
2021-01-26 14:45:00	21.1097	21.12637	21.1097	0
2021-01-26 14:50:00	21.103	21.1237	21.103	0
2021-01-26 14:55:00	21.0897	21.11903	21.0897	0
2021-01-26 15:00:00	21.0964	21.11503	21.0964	0
2021-01-26 15:05:00	21.083	21.11103	21.083	0
2021-01-26 15:10:00	21.0764	21.10503	21.0764	0
2021-01-26 15:15:00	21.083	21.10103	21.083	0
2021-01-26 15:20:00	21.0697	21.0957	21.0697	0
2021-01-26 15:25:00	21.0697	21.0897	21.0697	0
2021-01-26 15:30:00	21.0697	21.08503	21.0697	0
2021-01-26 15:35:00	21.0563	21.07969	21.0563	0
2021-01-26 15:40:00	21.0563	21.07502	21.0563	0
2021-01-26 15:45:00	21.0563	21.07168	21.0563	0
2021-01-26 15:50:00	21.0497	21.06701	21.0497	0
2021-01-26 15:55:00	21.0497	21.06368	21.0497	0
2021-01-26 16:00:00	21.043	21.06034	21.043	0
2021-01-26 16:05:00	21.0363	21.05567	21.0363	0
2021-01-26 16:10:00	21.0363	21.05233	21.0363	0
2021-01-26 16:15:00	21.0297	21.04833	21.0297	0
2021-01-26 16:20:00	21.0363	21.04499	21.0363	0
2021-01-26 16:25:00	21.0297	21.04233	21.0297	0
2021-01-26 16:30:00	21.0163	21.03833	21.0163	0
2021-01-26 16:35:00	21.023	21.035	21.023	0
2021-01-26 16:40:00	21.0163	21.03166	21.0163	0
2021-01-26 16:45:00	21.0097	21.02766	21.0097	0
2021-01-26 16:50:00	21.003	21.02366	21.003	0
2021-01-26 16:55:00	20.9963	21.01966	20.9963	0
2021-01-26 17:00:00	21.003	21.01633	21.003	0
2021-01-26 17:05:00	21.003	21.01366	21.003	0
2021-01-26 17:10:00	20.9897	21.009	20.9897	0
2021-01-26 17:15:00	20.9963	21.00566	20.9963	0
2021-01-26 17:20:00	20.983	21.00233	20.983	0
2021-01-26 17:25:00	20.9897	20.999	20.9897	0
2021-01-26 17:30:00	20.9963	20.997	20.9963	0
2021-01-26 17:35:00	20.9897	20.995	20.9897	0
2021-01-26 17:40:00	20.9763	20.99233	20.9763	0
2021-01-26 17:45:00	20.9897	20.99167	20.9897	0
2021-01-26 17:50:00	20.9763	20.989	20.9763	0
2021-01-26 17:55:00	20.9763	20.98633	20.9763	0
2021-01-26 18:00:00	20.9763	20.98499	20.9763	0
2021-01-26 18:05:00	20.963	20.98166	20.963	0
2021-01-26 18:10:00	20.963	20.97966	20.963	0
2021-01-26 18:15:00	20.9563	20.97632	20.9563	0
2021-01-26 18:20:00	20.963	20.97299	20.963	0
2021-01-26 18:25:00	20.963	20.97032	20.963	0
2021-01-26 18:30:00	20.9496	20.96765	20.9496	0
2021-01-26 18:35:00	20.9563	20.96431	20.9563	0
2021-01-26 18:40:00	20.9496	20.96164	20.9496	0
2021-01-26 18:45:00	20.943	20.95831	20.943	0
2021-01-26 18:50:00	20.9496	20.95564	20.9496	0
2021-01-26 18:55:00	20.943	20.95364	20.943	0
2021-01-26 19:00:00	20.9496	20.9523	20.9496	0
2021-01-26 19:05:00	20.9496	20.95163	20.9496	0
2021-01-26 19:10:00	20.9363	20.94896	20.9363	0
2021-01-26 19:15:00	20.9363	20.94629	20.9363	0
2021-01-26 19:20:00	20.9363	20.94496	20.9363	0
2021-01-26 19:25:00	20.9296	20.94229	20.9296	0
2021-01-26 19:30:00	20.9363	20.94096	20.9363	0
2021-01-26 19:35:00	20.9296	20.93962	20.9296	0
2021-01-26 19:40:00	20.9296	20.93762	20.9296	0
2021-01-26 19:45:00	20.9229	20.93561	20.9229	0
2021-01-26 19:50:00	20.9229	20.93294	20.9229	0
2021-01-26 19:55:00	20.9229	20.93027	20.9229	0
2021-01-26 20:00:00	20.9229	20.92893	20.9229	0
2021-01-26 20:05:00	20.9229	20.92759	20.9229	0
2021-01-26 20:10:00	20.9229	20.92625	20.9229	0
2021-01-26 20:15:00	20.9096	20.92425	20.9096	0
2021-01-26 20:20:00	20.9229	20.92291	20.9229	0
2021-01-26 20:25:00	20.9163	20.92158	20.9163	0
2021-01-26 20:30:00	20.9163	20.92025	20.9163	0
2021-01-26 20:35:00	20.9229	20.92025	20.9229	0
2021-01-26 20:40:00	20.9096	20.91892	20.9096	0
2021-01-26 20:45:00	20.9163	20.91826	20.9163	0
2021-01-26 20:50:00	20.9229	20.91826	20.9229	0
2021-01-26 20:55:00	20.9163	20.9176	20.9163	0
2021-01-26 21:00:00	20.9096	20.91627	20.9096	0
2021-01-26 21:05:00	20.9163	20.91694	20.9163	0
2021-01-26 21:10:00	20.9096	20.91561	20.9096	0
2021-01-26 21:15:00	20.9296	20.91694	20.9296	0
2021-01-26 21:20:00	20.9296	20.91827	20.9296	0
2021-01-26 21:25:00	20.9229	20.91827	20.9229	0
2021-01-26 21:30:00	20.9096	20.91827	20.9096	0
2021-01-26 21:35:00	20.9163	20.91827	20.9163	0
2021-01-26 21:40:00	20.9096	20.91694	20.9096	0
2021-01-26 21:45:00	20.9096	20.91627	20.9096	0
2021-01-26 21:50:00	20.9096	20.91627	20.9096	0
2021-01-26 21:55:00	20.9029	20.91493	20.9029	0
2021-01-26 22:00:00	20.9096	20.91493	20.9096	0
2021-01-26 22:05:00	20.9029	20.91226	20.9029	0
2021-01-26 22:10:00	20.8963	20.90893	20.8963	0
2021-01-26 22:15:00	20.8963	20.90627	20.8963	0
2021-01-26 22:20:00	20.8963	20.90494	20.8963	0
2021-01-26 22:25:00	20.9163	20.90494	20.9163	0
2021-01-26 22:30:00	20.9029	20.90427	20.9029	0
2021-01-26 22:35:00	20.8963	20.90294	20.8963	0
2021-01-26 22:40:00	20.9029	20.90227	20.9029	0
2021-01-26 22:45:00	20.9029	20.90227	20.9029	0
2021-01-26 22:50:00	20.8963	20.90094	20.8963	0
2021-01-26 22:55:00	20.9029	20.90094	20.9029	0
2021-01-26 23:00:00	20.8963	20.90094	20.8963	0
2021-01-26 23:05:00	20.8963	20.90094	20.8963	0
2021-01-26 23:10:00	20.8896	20.90027	20.8896	0
2021-01-26 23:15:00	20.8896	20.8976	20.8896	0
2021-01-26 23:20:00	20.8896	20.89627	20.8896	0
2021-01-26 23:25:00	20.8896	20.8956	20.8896	0
2021-01-26 23:30:00	20.8829	20.8936	20.8829	0
2021-01-26 23:35:00	20.9096	20.89427	20.9096	0
2021-01-26 23:40:00	20.8963	20.89427	20.8963	0
2021-01-26 23:45:00	20.8896	20.89294	20.8896	0
2021-01-26 23:50:00	20.8896	20.89227	20.8896	0
2021-01-26 23:55:00	20.8896	20.8916	20.8896	0
2021-01-27 00:00:00	20.8829	20.89093	20.8829	0
2021-01-27 00:05:00	20.8829	20.89026	20.8829	0
2021-01-27 00:10:00	20.8829	20.88959	20.8829	0
2021-01-27 00:15:00	20.8829	20.88892	20.8829	0
2021-01-27 00:20:00	20.8763	20.88826	20.8763	0
2021-01-27 00:25:00	20.8696	20.88426	20.8696	0
2021-01-27 00:30:00	20.8696	20.88159	20.8696	0
2021-01-27 00:35:00	20.8696	20.87959	20.8696	0
2021-01-27 00:40:00	20.8696	20.87759	20.8696	0
2021-01-27 00:45:00	20.8763	20.87626	20.8763	0
2021-01-27 00:50:00	20.8629	20.87426	20.8629	0
2021-01-27 00:55:00	20.8696	20.87293	20.8696	0
2021-01-27 01:00:00	20.8629	20.87093	20.8629	0
2021-01-27 01:05:00	20.8629	20.86893	20.8629	0
2021-01-27 01:10:00	20.8696	20.86826	20.8696	0
2021-01-27 01:15:00	20.8563	20.86693	20.8563	0
2021-01-27 01:20:00	20.8696	20.86693	20.8696	0
2021-01-27 01:25:00	20.8696	20.86693	20.8696	0
2021-01-27 01:30:00	20.8563	20.8656	20.8563	0
2021-01-27 01:35:00	20.8563	20.8636	20.8563	0
2021-01-27 01:40:00	20.8563	20.86294	20.8563	0
2021-01-27 01:45:00	20.8563	20.86161	20.8563	0
2021-01-27 01:50:00	20.8563	20.86095	20.8563	0
2021-01-27 01:55:00	20.8496	20.85962	20.8496	0
2021-01-27 02:00:00	20.8563	20.85829	20.8563	0
2021-01-27 02:05:00	20.8563	20.85829	20.8563	0
2021-01-27 02:10:00	20.8496	20.85629	20.8496	0
2021-01-27 02:15:00	20.8563	20.85496	20.8563	0
2021-01-27 02:20:00	20.8496	20.85429	20.8496	0
2021-01-27 02:25:00	20.8563	20.85429	20.8563	0
2021-01-27 02:30:00	20.8496	20.85362	20.8496	0
2021-01-27 02:35:00	20.8429	20.85228	20.8429	0
2021-01-27 02:40:00	20.8496	20.85161	20.8496	0
2021-01-27 02:45:00	20.8429	20.85094	20.8429	0
2021-01-27 02:50:00	20.8496	20.85027	20.8496	0
2021-01-27 02:55:00	20.8429	20.84893	20.8429	0
2021-01-27 03:00:00	20.8429	20.84826	20.8429	0
2021-01-27 03:05:00	20.8429	20.84692	20.8429	0
2021-01-27 03:10:00	20.8363	20.84559	20.8363	0
2021-01-27 03:15:00	20.8363	20.84359	20.8363	0
2021-01-27 03:20:00	20.8296	20.84159	20.8296	0
2021-01-27 03:25:00	20.8296	20.84026	20.8296	0
2021-01-27 03:30:00	20.8229	20.83759	20.8229	0
2021-01-27 03:35:00	20.8229	20.83559	20.8229	0
2021-01-27 03:40:00	20.8429	20.83492	20.8429	0
2021-01-27 03:45:00	20.8363	20.83426	20.8363	0
2021-01-27 03:50:00	20.8296	20.83293	20.8296	0
2021-01-27 03:55:00	20.8229	20.83093	20.8229	0
2021-01-27 04:00:00	20.8296	20.83026	20.8296	0
2021-01-27 04:05:00	20.8162	20.82825	20.8162	0
2021-01-27 04:10:00	20.8296	20.82825	20.8296	0
2021-01-27 04:15:00	20.8229	20.82758	20.8229	0
2021-01-27 04:20:00	20.8162	20.82691	20.8162	0
2021-01-27 04:25:00	20.8162	20.82624	20.8162	0
2021-01-27 04:30:00	20.8162	20.82357	20.8162	0
2021-01-27 04:35:00	20.8363	20.82357	20.8363	0
2021-01-27 04:40:00	20.8363	20.82424	20.8363	0
2021-01-27 04:45:00	20.8162	20.82357	20.8162	0
2021-01-27 04:50:00	20.8162	20.82223	20.8162	0
2021-01-27 04:55:00	20.8162	20.82223	20.8162	0
2021-01-27 05:00:00	20.8096	20.82023	20.8096	0
2021-01-27 05:05:00	20.8229	20.82023	20.8229	0
2021-01-27 05:10:00	20.8162	20.82023	20.8162	0
2021-01-27 05:15:00	20.8096	20.81957	20.8096	0
2021-01-27 05:20:00	20.8162	20.81957	20.8162	0
2021-01-27 05:25:00	20.8162	20.81756	20.8162	0
2021-01-27 05:30:00	20.8029	20.81422	20.8029	0
2021-01-27 05:35:00	20.8096	20.81356	20.8096	0
2021-01-27 05:40:00	20.8029	20.81223	20.8029	0
2021-01-27 05:45:00	20.8029	20.8109	20.8029	0
2021-01-27 05:50:00	20.8096	20.8109	20.8096	0
2021-01-27 05:55:00	20.8029	20.8089	20.8029	0
2021-01-27 06:00:00	20.7962	20.8069	20.7962	0
2021-01-27 06:05:00	20.7962	20.80556	20.7962	0
2021-01-27 06:10:00	20.7962	20.80356	20.7962	0
2021-01-27 06:15:00	20.8296	20.8049	20.8296	0
2021-01-27 06:20:00	20.8229	20.8069	20.8229	0
2021-01-27 06:25:00	20.8162	20.80756	20.8162	0
2021-01-27 06:30:00	20.8229	20.80956	20.8229	0
2021-01-27 06:35:00	20.8296	20.81223	20.8296	0
2021-01-27 06:40:00	20.8162	20.81289	20.8162	0
2021-01-27 06:45:00	20.8296	20.81556	20.8296	0
2021-01-27 06:50:00	20.8229	20.81823	20.8229	0
2021-01-27 06:55:00	20.8229	20.8209	20.8229	0
2021-01-27 07:00:00	20.8363	20.82491	20.8363	0
2021-01-27 07:05:00	20.8296	20.82491	20.8296	0
2021-01-27 07:10:00	20.7829	20.82091	20.7829	0
2021-01-27 07:15:00	20.8029	20.81958	20.8029	0
2021-01-27 07:20:00	20.8229	20.81958	20.8229	0
2021-01-27 07:25:00	20.8363	20.82025	20.8363	0
2021-01-27 07:30:00	20.8296	20.82159	20.8296	0
2021-01-27 07:35:00	20.8429	20.82292	20.8429	0
2021-01-27 07:40:00	20.8429	20.82492	20.8429	0
2021-01-27 07:45:00	20.8429	20.82692	20.8429	0
2021-01-27 07:50:00	20.8162	20.82491	20.8162	0
2021-01-27 07:55:00	20.8363	20.82558	20.8363	0
2021-01-27 08:00:00	20.8429	20.83158	20.8429	0
2021-01-27 08:05:00	20.8496	20.83625	20.8496	0
2021-01-27 08:10:00	20.8563	20.83959	20.8563	0
2021-01-27 08:15:00	20.8696	20.84292	20.8696	0
2021-01-27 08:20:00	20.8829	20.84825	20.8829	0
2021-01-27 08:25:00	20.9096	20.85492	20.9096	0
2021-01-27 08:30:00	20.9229	20.86292	20.9229	0
2021-01-27 08:35:00	20.943	20.87293	20.943	0
2021-01-27 08:40:00	20.983	20.88961	20.983	0
2021-01-27 08:45:00	21.003	20.90628	21.003	0
2021-01-27 08:50:00	21.0163	20.92362	21.0163	0
2021-01-27 08:55:00	21.043	20.94296	21.043	0
2021-01-27 09:00:00	21.0697	20.9643	21.0697	0
2021-01-27 09:05:00	21.083	20.98564	21.083	0
2021-01-27 09:10:00	21.0964	21.00699	21.0964	0
2021-01-27 09:15:00	21.123	21.02833	21.123	0
2021-01-27 09:20:00	21.1297	21.04901	21.1297	0
2021-01-27 09:25:00	21.1564	21.07035	21.1564	0
2021-01-27 09:30:00	21.1764	21.08969	21.1764	0
2021-01-27 09:35:00	21.1631	21.1057	21.1631	0
2021-01-27 09:40:00	21.1764	21.12171	21.1764	0
2021-01-27 09:45:00	21.1831	21.13572	21.1831	0
2021-01-27 09:50:00	21.1764	21.14639	21.1764	0
2021-01-27 09:55:00	21.1831	21.1564	21.1831	0
2021-01-27 10:00:00	21.1831	21.16507	21.1831	0
2021-01-27 10:05:00	21.1764	21.17041	21.1764	0
2021-01-27 10:10:00	21.1897	21.17641	21.1897	0
2021-01-27 10:15:00	21.1897	21.17974	21.1897	0
2021-01-27 10:20:00	21.1764	21.17974	21.1764	0
2021-01-27 10:25:00	21.1764	21.18107	21.1764	0
2021-01-27 10:30:00	21.1697	21.1804	21.1697	0
2021-01-27 10:35:00	21.1697	21.17906	21.1697	0
2021-01-27 10:40:00	21.1697	21.17839	21.1697	0
2021-01-27 10:45:00	21.1631	21.17639	21.1631	0
2021-01-27 10:50:00	21.1564	21.17372	21.1564	0
2021-01-27 10:55:00	21.1497	21.17105	21.1497	0
2021-01-27 11:00:00	21.1431	21.16639	21.1431	0
2021-01-27 11:05:00	21.1364	21.16106	21.1364	0
2021-01-27 11:10:00	21.1364	21.15706	21.1364	0
2021-01-27 11:15:00	21.1364	21.15306	21.1364	0
2021-01-27 11:20:00	21.083	21.14439	21.083	0
2021-01-27 11:25:00	21.0697	21.13439	21.0697	0
2021-01-27 11:30:00	21.0897	21.12639	21.0897	0
2021-01-27 11:35:00	21.0897	21.11905	21.0897	0
2021-01-27 11:40:00	21.0964	21.11305	21.0964	0
2021-01-27 11:45:00	21.103	21.10838	21.103	0
2021-01-27 11:50:00	21.0964	21.10371	21.0964	0
2021-01-27 11:55:00	21.0964	21.09971	21.0964	0
2021-01-27 12:00:00	21.0964	21.09571	21.0964	0
2021-01-27 12:05:00	21.0964	21.09171	21.0964	0
2021-01-27 12:10:00	21.103	21.09371	21.103	0
2021-01-27 12:15:00	21.0964	21.09638	21.0964	0
2021-01-27 12:20:00	21.0897	21.09638	21.0897	0
2021-01-27 12:25:00	21.0964	21.09705	21.0964	0
2021-01-27 12:30:00	21.0964	21.09705	21.0964	0
2021-01-27 12:35:00	21.0897	21.09572	21.0897	0
2021-01-27 12:40:00	21.0964	21.09572	21.0964	0
2021-01-27 12:45:00	21.083	21.09438	21.083	0
2021-01-27 12:50:00	21.063	21.09104	21.063	0
2021-01-27 12:55:00	21.0563	21.08703	21.0563	0
2021-01-27 13:00:00	21.0764	21.08437	21.0764	0
2021-01-27 13:05:00	21.0964	21.08437	21.0964	0
2021-01-27 13:10:00	21.0964	21.08504	21.0964	0
2021-01-27 13:15:00	21.0897	21.08437	21.0897	0
2021-01-27 13:20:00	21.1097	21.0857	21.1097	0
2021-01-27 13:25:00	21.0964	21.08637	21.0964	0
2021-01-27 13:30:00	21.0897	21.0857	21.0897	0
2021-01-27 13:35:00	21.103	21.0877	21.103	0
2021-01-27 13:40:00	21.0964	21.09104	21.0964	0
2021-01-27 13:45:00	21.0897	21.09438	21.0897	0
2021-01-27 13:50:00	21.083	21.09504	21.083	0
2021-01-27 13:55:00	21.0697	21.09237	21.0697	0
2021-01-27 14:00:00	21.083	21.09103	21.083	0
2021-01-27 14:05:00	21.083	21.09036	21.083	0
2021-01-27 14:10:00	21.083	21.08769	21.083	0
2021-01-27 14:15:00	21.1097	21.08902	21.1097	0
2021-01-27 14:20:00	21.103	21.09035	21.103	0
2021-01-27 14:25:00	21.103	21.09035	21.103	0
2021-01-27 14:30:00	21.103	21.09101	21.103	0
2021-01-27 14:35:00	21.0964	21.09168	21.0964	0
2021-01-27 14:40:00	21.1097	21.09435	21.1097	0
2021-01-27 14:45:00	21.103	21.09768	21.103	0
2021-01-27 14:50:00	21.0964	21.09902	21.0964	0
2021-01-27 14:55:00	21.0964	21.10036	21.0964	0
2021-01-27 15:00:00	21.0964	21.1017	21.0964	0
2021-01-27 15:05:00	21.0897	21.0997	21.0897	0
2021-01-27 15:10:00	21.083	21.0977	21.083	0
2021-01-27 15:15:00	21.0764	21.09504	21.0764	0
2021-01-27 15:20:00	21.083	21.09304	21.083	0
2021-01-27 15:25:00	21.0764	21.09104	21.0764	0
2021-01-27 15:30:00	21.0697	21.08704	21.0697	0
2021-01-27 15:35:00	21.0764	21.08438	21.0764	0
2021-01-27 15:40:00	21.063	21.08104	21.063	0
2021-01-27 15:45:00	21.0697	21.07837	21.0697	0
2021-01-27 15:50:00	21.0697	21.0757	21.0697	0
2021-01-27 15:55:00	21.0563	21.07236	21.0563	0
2021-01-27 16:00:00	21.063	21.07036	21.063	0
2021-01-27 16:05:00	21.063	21.06902	21.063	0
2021-01-27 16:10:00	21.0497	21.06569	21.0497	0
2021-01-27 16:15:00	21.0563	21.06368	21.0563	0
2021-01-27 16:20:00	21.0497	21.06168	21.0497	0
2021-01-27 16:25:00	21.043	21.05834	21.043	0
2021-01-27 16:30:00	21.0497	21.05701	21.0497	0
2021-01-27 16:35:00	21.043	21.05434	21.043	0
2021-01-27 16:40:00	21.043	21.05167	21.043	0
2021-01-27 16:45:00	21.0363	21.04967	21.0363	0
2021-01-27 16:50:00	21.0297	21.04634	21.0297	0
2021-01-27 16:55:00	21.0297	21.04301	21.0297	0
2021-01-27 17:00:00	21.023	21.04034	21.023	0
2021-01-27 17:05:00	21.0297	21.03768	21.0297	0
2021-01-27 17:10:00	21.0297	21.03568	21.0297	0
2021-01-27 17:15:00	21.023	21.03368	21.023	0
2021-01-27 17:20:00	21.0097	21.02968	21.0097	0
2021-01-27 17:25:00	21.0163	21.02701	21.0163	0
2021-01-27 17:30:00	21.0097	21.02368	21.0097	0
2021-01-27 17:35:00	21.0097	21.02102	21.0097	0
2021-01-27 17:40:00	21.003	21.01835	21.003	0
2021-01-27 17:45:00	21.003	21.01568	21.003	0
2021-01-27 17:50:00	21.0163	21.01501	21.0163	0
2021-01-27 17:55:00	21.003	21.01234	21.003	0
2021-01-27 18:00:00	20.9963	21.009	20.9963	0
2021-01-27 18:05:00	20.9963	21.00633	20.9963	0
2021-01-27 18:10:00	20.9963	21.00499	20.9963	0
2021-01-27 18:15:00	20.983	21.00166	20.983	0
2021-01-27 18:20:00	20.9897	20.99966	20.9897	0
2021-01-27 18:25:00	20.983	20.99699	20.983	0
2021-01-27 18:30:00	20.983	20.99499	20.983	0
2021-01-27 18:35:00	20.9897	20.99366	20.9897	0
2021-01-27 18:40:00	20.9763	20.98966	20.9763	0
2021-01-27 18:45:00	20.9763	20.98699	20.9763	0
2021-01-27 18:50:00	20.9763	20.98499	20.9763	0
2021-01-27 18:55:00	20.9696	20.98232	20.9696	0
2021-01-27 19:00:00	20.963	20.97899	20.963	0
2021-01-27 19:05:00	20.963	20.97699	20.963	0
2021-01-27 19:10:00	20.9563	20.97365	20.9563	0
2021-01-27 19:15:00	20.963	20.97165	20.963	0
2021-01-27 19:20:00	20.963	20.96965	20.963	0
2021-01-27 19:25:00	20.9496	20.96564	20.9496	0
2021-01-27 19:30:00	20.963	20.96431	20.963	0
2021-01-27 19:35:00	20.9496	20.96164	20.9496	0
2021-01-27 19:40:00	20.943	20.95831	20.943	0
2021-01-27 19:45:00	20.9496	20.95631	20.9496	0
2021-01-27 19:50:00	20.943	20.95431	20.943	0
2021-01-27 19:55:00	20.963	20.95431	20.963	0
2021-01-27 20:00:00	20.9696	20.95564	20.9696	0
2021-01-27 20:05:00	20.9496	20.9543	20.9496	0
2021-01-27 20:10:00	20.943	20.9523	20.943	0
2021-01-27 20:15:00	20.963	20.95364	20.963	0
2021-01-27 20:20:00	20.963	20.95364	20.963	0
2021-01-27 20:25:00	20.9496	20.95364	20.9496	0
2021-01-27 20:30:00	20.9496	20.9543	20.9496	0
2021-01-27 20:35:00	20.9496	20.9543	20.9496	0
2021-01-27 20:40:00	20.943	20.9543	20.943	0
2021-01-27 20:45:00	20.9496	20.95296	20.9496	0
2021-01-27 20:50:00	20.943	20.9503	20.943	0
2021-01-27 20:55:00	20.9296	20.9483	20.9296	0
2021-01-27 21:00:00	20.9363	20.94763	20.9363	0
2021-01-27 21:05:00	20.9229	20.94362	20.9229	0
2021-01-27 21:10:00	20.9296	20.94028	20.9296	0
2021-01-27 21:15:00	20.9296	20.93828	20.9296	0
2021-01-27 21:20:00	20.9229	20.93561	20.9229	0
2021-01-27 21:25:00	20.9296	20.93361	20.9296	0
2021-01-27 21:30:00	20.9229	20.9316	20.9229	0
2021-01-27 21:35:00	20.9296	20.9296	20.9296	0
2021-01-27 21:40:00	20.9296	20.92826	20.9296	0
2021-01-27 21:45:00	20.9229	20.92759	20.9229	0
2021-01-27 21:50:00	20.9229	20.92625	20.9229	0
2021-01-27 21:55:00	20.9229	20.92625	20.9229	0
2021-01-27 22:00:00	20.9229	20.92558	20.9229	0
2021-01-27 22:05:00	20.9229	20.92491	20.9229	0
2021-01-27 22:10:00	20.9163	20.92425	20.9163	0
2021-01-27 22:15:00	20.9229	20.92358	20.9229	0
2021-01-27 22:20:00	20.9229	20.92358	20.9229	0
2021-01-27 22:25:00	20.9096	20.92158	20.9096	0
2021-01-27 22:30:00	20.9229	20.92091	20.9229	0
2021-01-27 22:35:00	20.9096	20.91958	20.9096	0
2021-01-27 22:40:00	20.9163	20.91892	20.9163	0
2021-01-27 22:45:00	20.9163	20.91826	20.9163	0
2021-01-27 22:50:00	20.9096	20.91693	20.9096	0
2021-01-27 22:55:00	20.9163	20.91627	20.9163	0
2021-01-27 23:00:00	20.9096	20.9156	20.9096	0
2021-01-27 23:05:00	20.9229	20.9156	20.9229	0
2021-01-27 23:10:00	20.9296	20.91627	20.9296	0
2021-01-27 23:15:00	20.9229	20.9176	20.9229	0
2021-01-27 23:20:00	20.9163	20.91694	20.9163	0
2021-01-27 23:25:00	20.9229	20.91827	20.9229	0
2021-01-27 23:30:00	20.9163	20.91827	20.9163	0
2021-01-27 23:35:00	20.9163	20.91827	20.9163	0
2021-01-27 23:40:00	20.9163	20.91894	20.9163	0
2021-01-27 23:45:00	20.8829	20.9156	20.8829	0
2021-01-27 23:50:00	20.8896	20.9136	20.8896	0
2021-01-27 23:55:00	20.8896	20.91027	20.8896	0
2021-01-28 00:00:00	20.8963	20.90694	20.8963	0
2021-01-28 00:05:00	20.8963	20.90428	20.8963	0
2021-01-28 00:10:00	20.8896	20.90161	20.8896	0
2021-01-28 00:15:00	20.8963	20.89895	20.8963	0
2021-01-28 00:20:00	20.8963	20.89695	20.8963	0
2021-01-28 00:25:00	20.8963	20.89495	20.8963	0
2021-01-28 00:30:00	20.9029	20.89361	20.9029	0
2021-01-28 00:35:00	20.8963	20.89495	20.8963	0
2021-01-28 00:40:00	20.8963	20.89562	20.8963	0
2021-01-28 00:45:00	20.9096	20.89762	20.9096	0
2021-01-28 00:50:00	20.8963	20.89762	20.8963	0
2021-01-28 00:55:00	20.8896	20.89695	20.8896	0
2021-01-28 01:00:00	20.8963	20.89762	20.8963	0
2021-01-28 01:05:00	20.8896	20.89695	20.8896	0
2021-01-28 01:10:00	20.8963	20.89695	20.8963	0
2021-01-28 01:15:00	20.8963	20.89695	20.8963	0
2021-01-28 01:20:00	20.8963	20.89629	20.8963	0
2021-01-28 01:25:00	20.8963	20.89629	20.8963	0
2021-01-28 01:30:00	20.8896	20.89562	20.8896	0
2021-01-28 01:35:00	20.9029	20.89495	20.9029	0
2021-01-28 01:40:00	20.9029	20.89561	20.9029	0
2021-01-28 01:45:00	20.8896	20.89561	20.8896	0
2021-01-28 01:50:00	20.8963	20.89561	20.8963	0
2021-01-28 01:55:00	20.8963	20.89628	20.8963	0
2021-01-28 02:00:00	20.8896	20.89561	20.8896	0
2021-01-28 02:05:00	20.8963	20.89561	20.8963	0
2021-01-28 02:10:00	20.8896	20.89494	20.8896	0
2021-01-28 02:15:00	20.9029	20.8956	20.9029	0
2021-01-28 02:20:00	20.9096	20.8976	20.9096	0
2021-01-28 02:25:00	20.8963	20.89694	20.8963	0
2021-01-28 02:30:00	20.8963	20.89628	20.8963	0
2021-01-28 02:35:00	20.9029	20.89761	20.9029	0
2021-01-28 02:40:00	20.8963	20.89761	20.8963	0
2021-01-28 02:45:00	20.8963	20.89761	20.8963	0
2021-01-28 02:50:00	20.8963	20.89828	20.8963	0
2021-01-28 02:55:00	20.8896	20.89761	20.8896	0
2021-01-28 03:00:00	20.8963	20.89828	20.8963	0
2021-01-28 03:05:00	20.8896	20.89695	20.8896	0
2021-01-28 03:10:00	20.8896	20.89495	20.8896	0
2021-01-28 03:15:00	20.8896	20.89428	20.8896	0
2021-01-28 03:20:00	20.8829	20.89294	20.8829	0
2021-01-28 03:25:00	20.8896	20.89161	20.8896	0
2021-01-28 03:30:00	20.8829	20.89027	20.8829	0
2021-01-28 03:35:00	20.8763	20.88827	20.8763	0
2021-01-28 03:40:00	20.8829	20.88693	20.8829	0
2021-01-28 03:45:00	20.8763	20.8856	20.8763	0
2021-01-28 03:50:00	20.8763	20.8836	20.8763	0
2021-01-28 03:55:00	20.8763	20.88227	20.8763	0
2021-01-28 04:00:00	20.8763	20.88094	20.8763	0
2021-01-28 04:05:00	20.8696	20.87894	20.8696	0
2021-01-28 04:10:00	20.8696	20.87761	20.8696	0
2021-01-28 04:15:00	20.8763	20.87628	20.8763	0
2021-01-28 04:20:00	20.8696	20.87495	20.8696	0
2021-01-28 04:25:00	20.8696	20.87428	20.8696	0
2021-01-28 04:30:00	20.8696	20.87295	20.8696	0
2021-01-28 04:35:00	20.8696	20.87228	20.8696	0
2021-01-28 04:40:00	20.8629	20.87094	20.8629	0
2021-01-28 04:45:00	20.8696	20.87027	20.8696	0
2021-01-28 04:50:00	20.8563	20.86827	20.8563	0
2021-01-28 04:55:00	20.8696	20.86827	20.8696	0
2021-01-28 05:00:00	20.8629	20.8676	20.8629	0
2021-01-28 05:05:00	20.8563	20.8656	20.8563	0
2021-01-28 05:10:00	20.8563	20.86427	20.8563	0
2021-01-28 05:15:00	20.8563	20.86294	20.8563	0
2021-01-28 05:20:00	20.8563	20.86161	20.8563	0
2021-01-28 05:25:00	20.8563	20.86028	20.8563	0
2021-01-28 05:30:00	20.8496	20.85895	20.8496	0
2021-01-28 05:35:00	20.8563	20.85762	20.8563	0
2021-01-28 05:40:00	20.8563	20.85762	20.8563	0
2021-01-28 05:45:00	20.8429	20.85495	20.8429	0
2021-01-28 05:50:00	20.8496	20.85362	20.8496	0
2021-01-28 05:55:00	20.8496	20.85295	20.8496	0
2021-01-28 06:00:00	20.8429	20.85161	20.8429	0
2021-01-28 06:05:00	20.8496	20.85094	20.8496	0
2021-01-28 06:10:00	20.8429	20.8496	20.8429	0
2021-01-28 06:15:00	20.8563	20.8496	20.8563	0
2021-01-28 06:20:00	20.8629	20.85093	20.8629	0
2021-01-28 06:25:00	20.8696	20.85226	20.8696	0
2021-01-28 06:30:00	20.8963	20.85626	20.8963	0
2021-01-28 06:35:00	20.8829	20.86026	20.8829	0
2021-01-28 06:40:00	20.8829	20.86359	20.8829	0
2021-01-28 06:45:00	20.8829	20.86692	20.8829	0
2021-01-28 06:50:00	20.8963	20.87226	20.8963	0
2021-01-28 06:55:00	20.8963	20.87693	20.8963	0
2021-01-28 07:00:00	20.9029	20.88293	20.9029	0
2021-01-28 07:05:00	20.8963	20.88693	20.8963	0
2021-01-28 07:10:00	20.9096	20.8916	20.9096	0
2021-01-28 07:15:00	20.9096	20.8956	20.9096	0
2021-01-28 07:20:00	20.9096	20.89693	20.9096	0
2021-01-28 07:25:00	20.9029	20.89893	20.9029	0
2021-01-28 07:30:00	20.9096	20.9016	20.9096	0
2021-01-28 07:35:00	20.9163	20.90494	20.9163	0
2021-01-28 07:40:00	20.9229	20.9076	20.9229	0
2021-01-28 07:45:00	20.9229	20.91026	20.9229	0
2021-01-28 07:50:00	20.9363	20.9136	20.9363	0
2021-01-28 07:55:00	20.9363	20.9176	20.9363	0
2021-01-28 08:00:00	20.9363	20.92027	20.9363	0
2021-01-28 08:05:00	20.9096	20.92027	20.9096	0
2021-01-28 08:10:00	20.9029	20.9196	20.9029	0
2021-01-28 08:15:00	20.9029	20.9196	20.9029	0
2021-01-28 08:20:00	20.9096	20.9196	20.9096	0
2021-01-28 08:25:00	20.9296	20.92093	20.9296	0
2021-01-28 08:30:00	20.943	20.92294	20.943	0
2021-01-28 08:35:00	20.9229	20.92294	20.9229	0
2021-01-28 08:40:00	20.8896	20.91827	20.8896	0
2021-01-28 08:45:00	20.8896	20.9136	20.8896	0
2021-01-28 08:50:00	20.8696	20.90693	20.8696	0
2021-01-28 08:55:00	20.8763	20.9036	20.8763	0
2021-01-28 09:00:00	20.8696	20.90027	20.8696	0
2021-01-28 09:05:00	20.8629	20.89627	20.8629	0
2021-01-28 09:10:00	20.8963	20.89494	20.8963	0
2021-01-28 09:15:00	20.9096	20.89294	20.9096	0
2021-01-28 09:20:00	20.9296	20.8916	20.9296	0
2021-01-28 09:25:00	20.9363	20.89294	20.9363	0
2021-01-28 09:30:00	20.943	20.89828	20.943	0
2021-01-28 09:35:00	20.9563	20.90495	20.9563	0
2021-01-28 09:40:00	20.963	20.91429	20.963	0
2021-01-28 09:45:00	20.9696	20.92362	20.9696	0
2021-01-28 09:50:00	20.9897	20.93563	20.9897	0
2021-01-28 09:55:00	20.9963	20.94897	20.9963	0
2021-01-28 10:00:00	21.003	20.95964	21.003	0
2021-01-28 10:05:00	21.0163	20.97031	21.0163	0
2021-01-28 10:10:00	21.023	20.97965	21.023	0
2021-01-28 10:15:00	21.0163	20.98765	21.0163	0
2021-01-28 10:20:00	21.023	20.99565	21.023	0
2021-01-28 10:25:00	20.9897	20.99899	20.9897	0
2021-01-28 10:30:00	20.9696	20.99965	20.9696	0
2021-01-28 10:35:00	20.9897	21.00166	20.9897	0
2021-01-28 10:40:00	20.983	21.00099	20.983	0
2021-01-28 10:45:00	20.9763	20.99899	20.9763	0
2021-01-28 10:50:00	20.9763	20.99632	20.9763	0
2021-01-28 10:55:00	20.963	20.99099	20.963	0
2021-01-28 11:00:00	20.943	20.98299	20.943	0
2021-01-28 11:05:00	20.9363	20.97499	20.9363	0
2021-01-28 11:10:00	20.9096	20.96365	20.9096	0
2021-01-28 11:15:00	20.8963	20.95431	20.8963	0
2021-01-28 11:20:00	20.9163	20.94898	20.9163	0
2021-01-28 11:25:00	20.9096	20.94097	20.9096	0
2021-01-28 11:30:00	20.9163	20.9343	20.9163	0
2021-01-28 11:35:00	20.9363	20.9303	20.9363	0
2021-01-28 11:40:00	20.9229	20.92496	20.9229	0
2021-01-28 11:45:00	20.9363	20.92229	20.9363	0
2021-01-28 11:50:00	20.9363	20.92162	20.9363	0
2021-01-28 11:55:00	20.9296	20.92095	20.9296	0
2021-01-28 12:00:00	20.9563	20.92562	20.9563	0
2021-01-28 12:05:00	20.9563	20.93162	20.9563	0
2021-01-28 12:10:00	20.963	20.93629	20.963	0
2021-01-28 12:15:00	20.9763	20.94296	20.9763	0
2021-01-28 12:20:00	20.963	20.94763	20.963	0
2021-01-28 12:25:00	20.9763	20.95163	20.9763	0
2021-01-28 12:30:00	20.9963	20.95897	20.9963	0
2021-01-28 12:35:00	20.983	20.96364	20.983	0
2021-01-28 12:40:00	20.9963	20.96964	20.9963	0
2021-01-28 12:45:00	21.0097	20.97765	21.0097	0
2021-01-28 12:50:00	21.023	20.98432	21.023	0
2021-01-28 12:55:00	21.0563	20.99432	21.0563	0
2021-01-28 13:00:00	21.0497	21.00299	21.0497	0
2021-01-28 13:05:00	21.0363	21.00899	21.0363	0
2021-01-28 13:10:00	21.0563	21.01832	21.0563	0
2021-01-28 13:15:00	21.063	21.02699	21.063	0
2021-01-28 13:20:00	21.0563	21.03299	21.0563	0
2021-01-28 13:25:00	21.0697	21.04166	21.0697	0
2021-01-28 13:30:00	21.0697	21.049	21.0697	0
2021-01-28 13:35:00	21.0563	21.05366	21.0563	0
2021-01-28 13:40:00	21.0764	21.059	21.0764	0
2021-01-28 13:45:00	21.083	21.06167	21.083	0
2021-01-28 13:50:00	21.083	21.065	21.083	0
2021-01-28 13:55:00	21.103	21.07167	21.103	0
2021-01-28 14:00:00	21.0897	21.07501	21.0897	0
2021-01-28 14:05:00	21.0897	21.07768	21.0897	0
2021-01-28 14:10:00	21.1097	21.08302	21.1097	0
2021-01-28 14:15:00	21.0964	21.08569	21.0964	0
2021-01-28 14:20:00	21.1097	21.08969	21.1097	0
2021-01-28 14:25:00	21.1164	21.0957	21.1164	0
2021-01-28 14:30:00	21.123	21.10036	21.123	0
2021-01-28 14:35:00	21.1364	21.1057	21.1364	0
2021-01-28 14:40:00	21.123	21.1097	21.123	0
2021-01-28 14:45:00	21.123	21.1117	21.123	0
2021-01-28 14:50:00	21.123	21.11503	21.123	0
2021-01-28 14:55:00	21.0964	21.1157	21.0964	0
2021-01-28 15:00:00	21.083	21.11303	21.083	0
2021-01-28 15:05:00	21.083	21.11169	21.083	0
2021-01-28 15:10:00	21.0697	21.10769	21.0697	0
2021-01-28 15:15:00	21.0563	21.10168	21.0563	0
2021-01-28 15:20:00	21.0497	21.09435	21.0497	0
2021-01-28 15:25:00	21.023	21.08301	21.023	0
2021-01-28 15:30:00	21.023	21.07301	21.023	0
2021-01-28 15:35:00	21.003	21.06101	21.003	0
2021-01-28 15:40:00	20.983	21.04701	20.983	0
2021-01-28 15:45:00	20.983	21.03567	20.983	0
2021-01-28 15:50:00	20.9563	21.023	20.9563	0
2021-01-28 15:55:00	20.9496	21.00966	20.9496	0
2021-01-28 16:00:00	20.9496	20.99765	20.9496	0
2021-01-28 16:05:00	20.9229	20.98431	20.9229	0
2021-01-28 16:10:00	20.9029	20.96963	20.9029	0
2021-01-28 16:15:00	20.9029	20.95762	20.9029	0
2021-01-28 16:20:00	20.8829	20.94361	20.8829	0
2021-01-28 16:25:00	20.8629	20.9296	20.8629	0
2021-01-28 16:30:00	20.8696	20.91826	20.8696	0
2021-01-28 16:35:00	20.8429	20.90425	20.8429	0
2021-01-28 16:40:00	20.8296	20.89158	20.8296	0
2021-01-28 16:45:00	20.8296	20.87958	20.8296	0
2021-01-28 16:50:00	20.8096	20.86558	20.8096	0
2021-01-28 16:55:00	20.7896	20.85225	20.7896	0
2021-01-28 17:00:00	20.7896	20.84092	20.7896	0
2021-01-28 17:05:00	20.7695	20.82758	20.7695	0
2021-01-28 17:10:00	20.7629	20.81558	20.7629	0
2021-01-28 17:15:00	20.7629	20.80558	20.7629	0
2021-01-28 17:20:00	20.7362	20.79224	20.7362	0
2021-01-28 17:25:00	20.7229	20.78024	20.7229	0
2021-01-28 17:30:00	20.7229	20.76957	20.7229	0
2021-01-28 17:35:00	20.7095	20.75756	20.7095	0
2021-01-28 17:40:00	20.7028	20.74688	20.7028	0
2021-01-28 17:45:00	20.6895	20.73687	20.6895	0
2021-01-28 17:50:00	20.6762	20.72553	20.6762	0
2021-01-28 17:55:00	20.6762	20.7162	20.6762	0
2021-01-28 18:00:00	20.6562	20.70553	20.6562	0
2021-01-28 18:05:00	20.6562	20.69486	20.6562	0
2021-01-28 18:10:00	20.6428	20.68552	20.6428	0
2021-01-28 18:15:00	20.6362	20.67685	20.6362	0
2021-01-28 18:20:00	20.6295	20.66751	20.6295	0
2021-01-28 18:25:00	20.6228	20.65884	20.6228	0
2021-01-28 18:30:00	20.6962	20.65818	20.6962	0
2021-01-28 18:35:00	20.7762	20.66685	20.7762	0
2021-01-28 18:40:00	20.8096	20.68019	20.8096	0
2021-01-28 18:45:00	20.8296	20.69553	20.8296	0
2021-01-28 18:50:00	20.8496	20.71487	20.8496	0
2021-01-28 18:55:00	20.8763	20.73688	20.8763	0
2021-01-28 19:00:00	20.8963	20.76223	20.8963	0
2021-01-28 19:05:00	20.8963	20.78824	20.8963	0
2021-01-28 19:10:00	20.9096	20.81625	20.9096	0
2021-01-28 19:15:00	20.9296	20.84693	20.9296	0
2021-01-28 19:20:00	20.9296	20.87027	20.9296	0
2021-01-28 19:25:00	20.9496	20.88761	20.9496	0
2021-01-28 19:30:00	20.963	20.90295	20.963	0
2021-01-28 19:35:00	20.9563	20.91562	20.9563	0
2021-01-28 19:40:00	20.9696	20.92762	20.9696	0
2021-01-28 19:45:00	20.983	20.93829	20.983	0
2021-01-28 19:50:00	20.9763	20.94629	20.9763	0
2021-01-28 19:55:00	21.003	20.95696	21.003	0
2021-01-28 20:00:00	21.003	20.9663	21.003	0
2021-01-28 20:05:00	21.003	20.97364	21.003	0
2021-01-28 20:10:00	21.0097	20.98165	21.0097	0
2021-01-28 20:15:00	21.0163	20.98832	21.0163	0
2021-01-28 20:20:00	21.0097	20.99299	21.0097	0
2021-01-28 20:25:00	21.023	20.99966	21.023	0
2021-01-28 20:30:00	21.0163	21.00433	21.0163	0
2021-01-28 20:35:00	21.023	21.00833	21.023	0
2021-01-28 20:40:00	21.0297	21.01367	21.0297	0
2021-01-28 20:45:00	21.0297	21.01634	21.0297	0
2021-01-28 20:50:00	21.0363	21.01967	21.0363	0
2021-01-28 20:55:00	21.043	21.02367	21.043	0
2021-01-28 21:00:00	21.0297	21.02567	21.0297	0
2021-01-28 21:05:00	21.043	21.02834	21.043	0
2021-01-28 21:10:00	21.043	21.03167	21.043	0
2021-01-28 21:15:00	21.0363	21.033	21.0363	0
2021-01-28 21:20:00	21.043	21.03567	21.043	0
2021-01-28 21:25:00	21.043	21.03767	21.043	0
2021-01-28 21:30:00	21.043	21.039	21.043	0
2021-01-28 21:35:00	21.063	21.04233	21.063	0
2021-01-28 21:40:00	21.0563	21.04433	21.0563	0
2021-01-28 21:45:00	21.043	21.04433	21.043	0
2021-01-28 21:50:00	21.0497	21.04633	21.0497	0
2021-01-28 21:55:00	21.0563	21.04766	21.0563	0
2021-01-28 22:00:00	21.0497	21.04833	21.0497	0
2021-01-28 22:05:00	21.063	21.051	21.063	0
2021-01-28 22:10:00	21.0563	21.05233	21.0563	0
2021-01-28 22:15:00	21.0497	21.053	21.0497	0
2021-01-28 22:20:00	21.0563	21.05433	21.0563	0
2021-01-28 22:25:00	21.0563	21.05366	21.0563	0
2021-01-28 22:30:00	21.0497	21.053	21.0497	0
2021-01-28 22:35:00	21.0563	21.05433	21.0563	0
2021-01-28 22:40:00	21.0563	21.05499	21.0563	0
2021-01-28 22:45:00	21.0563	21.05499	21.0563	0
2021-01-28 22:50:00	21.0764	21.05766	21.0764	0
2021-01-28 22:55:00	21.0697	21.05833	21.0697	0
2021-01-28 23:00:00	21.0563	21.05833	21.0563	0
2021-01-28 23:05:00	21.063	21.05966	21.063	0
2021-01-28 23:10:00	21.063	21.06033	21.063	0
2021-01-28 23:15:00	21.0563	21.06033	21.0563	0
2021-01-28 23:20:00	21.063	21.06166	21.063	0
2021-01-28 23:25:00	21.0563	21.06166	21.0563	0
2021-01-28 23:30:00	21.0497	21.061	21.0497	0
2021-01-28 23:35:00	21.0563	21.061	21.0563	0
2021-01-28 23:40:00	21.0497	21.05833	21.0497	0
2021-01-28 23:45:00	21.0563	21.05699	21.0563	0
2021-01-28 23:50:00	21.0563	21.05699	21.0563	0
2021-01-28 23:55:00	21.0497	21.05566	21.0497	0
2021-01-29 00:00:00	21.0563	21.05499	21.0563	0
2021-01-29 00:05:00	21.063	21.05566	21.063	0
2021-01-29 00:10:00	21.0563	21.05499	21.0563	0
2021-01-29 00:15:00	21.0697	21.05633	21.0697	0
2021-01-29 00:20:00	21.083	21.05966	21.083	0
2021-01-29 00:25:00	21.0697	21.061	21.0697	0
2021-01-29 00:30:00	21.063	21.06233	21.063	0
2021-01-29 00:35:00	21.0697	21.06367	21.0697	0
2021-01-29 00:40:00	21.063	21.06434	21.063	0
2021-01-29 00:45:00	21.0563	21.065	21.0563	0
2021-01-29 00:50:00	21.063	21.06567	21.063	0
2021-01-29 00:55:00	21.0563	21.065	21.0563	0
2021-01-29 01:00:00	21.063	21.06567	21.063	0
2021-01-29 01:05:00	21.0764	21.06634	21.0764	0
2021-01-29 01:10:00	21.063	21.06434	21.063	0
2021-01-29 01:15:00	21.063	21.06367	21.063	0
2021-01-29 01:20:00	21.0697	21.06434	21.0697	0
2021-01-29 01:25:00	21.0563	21.063	21.0563	0
2021-01-29 01:30:00	21.0563	21.06233	21.0563	0
2021-01-29 01:35:00	21.063	21.063	21.063	0
2021-01-29 01:40:00	21.0563	21.06233	21.0563	0
2021-01-29 01:45:00	21.0563	21.06233	21.0563	0
2021-01-29 01:50:00	21.0563	21.06166	21.0563	0
2021-01-29 01:55:00	21.0497	21.05899	21.0497	0
2021-01-29 02:00:00	21.0563	21.05832	21.0563	0
2021-01-29 02:05:00	21.0497	21.05699	21.0497	0
2021-01-29 02:10:00	21.0497	21.05499	21.0497	0
2021-01-29 02:15:00	21.0497	21.05433	21.0497	0
2021-01-29 02:20:00	21.043	21.053	21.043	0
2021-01-29 02:25:00	21.0563	21.05233	21.0563	0
2021-01-29 02:30:00	21.0563	21.05233	21.0563	0
2021-01-29 02:35:00	21.043	21.051	21.043	0
2021-01-29 02:40:00	21.0497	21.05034	21.0497	0
2021-01-29 02:45:00	21.0563	21.051	21.0563	0
2021-01-29 02:50:00	21.043	21.04967	21.043	0
2021-01-29 02:55:00	21.0497	21.04967	21.0497	0
2021-01-29 03:00:00	21.043	21.049	21.043	0
2021-01-29 03:05:00	21.0363	21.04766	21.0363	0
2021-01-29 03:10:00	21.043	21.04766	21.043	0
2021-01-29 03:15:00	21.043	21.04633	21.043	0
2021-01-29 03:20:00	21.0297	21.04367	21.0297	0
2021-01-29 03:25:00	21.0363	21.043	21.0363	0
2021-01-29 03:30:00	21.0297	21.041	21.0297	0
2021-01-29 03:35:00	21.0297	21.03834	21.0297	0
2021-01-29 03:40:00	21.0363	21.03767	21.0363	0
2021-01-29 03:45:00	21.023	21.035	21.023	0
2021-01-29 03:50:00	21.0297	21.03367	21.0297	0
2021-01-29 03:55:00	21.0297	21.03301	21.0297	0
2021-01-29 04:00:00	21.0163	21.03034	21.0163	0
2021-01-29 04:05:00	21.023	21.02834	21.023	0
2021-01-29 04:10:00	21.0163	21.027	21.0163	0
2021-01-29 04:15:00	21.0097	21.02434	21.0097	0
2021-01-29 04:20:00	21.0163	21.023	21.0163	0
2021-01-29 04:25:00	21.0163	21.02166	21.0163	0
2021-01-29 04:30:00	21.003	21.01833	21.003	0
2021-01-29 04:35:00	21.0163	21.01766	21.0163	0
2021-01-29 04:40:00	21.003	21.01499	21.003	0
2021-01-29 04:45:00	21.0097	21.01299	21.0097	0
2021-01-29 04:50:00	21.0097	21.01233	21.0097	0
2021-01-29 04:55:00	21.003	21.01033	21.003	0
2021-01-29 05:00:00	21.003	21.009	21.003	0
2021-01-29 05:05:00	21.0097	21.009	21.0097	0
2021-01-29 05:10:00	20.9963	21.007	20.9963	0
2021-01-29 05:15:00	21.003	21.00567	21.003	0
2021-01-29 05:20:00	21.003	21.00567	21.003	0
2021-01-29 05:25:00	20.9963	21.00367	20.9963	0
2021-01-29 05:30:00	20.9963	21.003	20.9963	0
2021-01-29 05:35:00	20.9897	21.001	20.9897	0
2021-01-29 05:40:00	21.003	21.00033	21.003	0
2021-01-29 05:45:00	21.003	21.00033	21.003	0
2021-01-29 05:50:00	20.9897	20.999	20.9897	0
2021-01-29 05:55:00	20.9963	20.99766	20.9963	0
2021-01-29 06:00:00	21.003	20.99833	21.003	0
2021-01-29 06:05:00	20.9963	20.99766	20.9963	0
2021-01-29 06:10:00	20.9963	20.99699	20.9963	0
2021-01-29 06:15:00	21.023	20.99966	21.023	0
2021-01-29 06:20:00	21.023	21.00233	21.023	0
2021-01-29 06:25:00	21.0163	21.00499	21.0163	0
2021-01-29 06:30:00	21.0163	21.00632	21.0163	0
2021-01-29 06:35:00	21.0363	21.00965	21.0363	0
2021-01-29 06:40:00	21.0363	21.01431	21.0363	0
2021-01-29 06:45:00	21.0297	21.01765	21.0297	0
2021-01-29 06:50:00	21.0363	21.02098	21.0363	0
2021-01-29 06:55:00	21.0363	21.02498	21.0363	0
2021-01-29 07:00:00	21.0363	21.02898	21.0363	0
2021-01-29 07:05:00	21.043	21.03098	21.043	0
2021-01-29 07:10:00	21.0563	21.03431	21.0563	0
2021-01-29 07:15:00	21.063	21.03898	21.063	0
2021-01-29 07:20:00	21.0697	21.04432	21.0697	0
2021-01-29 07:25:00	21.0697	21.04766	21.0697	0
2021-01-29 07:30:00	21.063	21.05033	21.063	0
2021-01-29 07:35:00	21.0697	21.05433	21.0697	0
2021-01-29 07:40:00	21.0697	21.05767	21.0697	0
2021-01-29 07:45:00	21.0697	21.06101	21.0697	0
2021-01-29 07:50:00	21.0764	21.06502	21.0764	0
2021-01-29 07:55:00	21.083	21.06902	21.083	0
2021-01-29 08:00:00	21.083	21.07169	21.083	0
2021-01-29 08:05:00	21.0897	21.07436	21.0897	0
2021-01-29 08:10:00	21.083	21.07569	21.083	0
2021-01-29 08:15:00	21.0697	21.07569	21.0697	0
2021-01-29 08:20:00	21.0563	21.07502	21.0563	0
2021-01-29 08:25:00	21.0697	21.07502	21.0697	0
2021-01-29 08:30:00	21.063	21.07435	21.063	0
2021-01-29 08:35:00	21.083	21.07568	21.083	0
2021-01-29 08:40:00	21.103	21.07834	21.103	0
2021-01-29 08:45:00	21.1097	21.08101	21.1097	0
2021-01-29 08:50:00	21.103	21.08301	21.103	0
2021-01-29 08:55:00	21.1164	21.08568	21.1164	0
2021-01-29 09:00:00	21.1097	21.08835	21.1097	0
2021-01-29 09:05:00	21.1164	21.09302	21.1164	0
2021-01-29 09:10:00	21.123	21.09969	21.123	0
2021-01-29 09:15:00	21.123	21.10502	21.123	0
2021-01-29 09:20:00	21.1297	21.11169	21.1297	0
2021-01-29 09:25:00	21.1297	21.11636	21.1297	0
2021-01-29 09:30:00	21.123	21.11836	21.123	0
2021-01-29 09:35:00	21.1364	21.12103	21.1364	0
2021-01-29 09:40:00	21.1364	21.12437	21.1364	0
2021-01-29 09:45:00	21.1364	21.12637	21.1364	0
2021-01-29 09:50:00	21.1364	21.12904	21.1364	0
2021-01-29 09:55:00	21.1364	21.13104	21.1364	0
2021-01-29 10:00:00	21.1364	21.13238	21.1364	0
2021-01-29 10:05:00	21.1497	21.13505	21.1497	0
2021-01-29 10:10:00	21.1364	21.13572	21.1364	0
2021-01-29 10:15:00	21.1497	21.13772	21.1497	0
2021-01-29 10:20:00	21.1431	21.13973	21.1431	0
2021-01-29 10:25:00	21.1364	21.13973	21.1364	0
2021-01-29 10:30:00	21.1497	21.14106	21.1497	0
2021-01-29 10:35:00	21.1564	21.14306	21.1564	0
2021-01-29 10:40:00	21.1431	21.14373	21.1431	0
2021-01-29 10:45:00	21.1364	21.14373	21.1364	0
2021-01-29 10:50:00	21.1431	21.1444	21.1431	0
2021-01-29 10:55:00	21.1364	21.14307	21.1364	0
2021-01-29 11:00:00	21.1364	21.14307	21.1364	0
2021-01-29 11:05:00	21.1364	21.14174	21.1364	0
2021-01-29 11:10:00	21.1364	21.14107	21.1364	0
2021-01-29 11:15:00	21.1431	21.14174	21.1431	0
2021-01-29 11:20:00	21.1431	21.14108	21.1431	0
2021-01-29 11:25:00	21.1431	21.13975	21.1431	0
2021-01-29 11:30:00	21.1431	21.13975	21.1431	0
2021-01-29 11:35:00	21.1431	21.14042	21.1431	0
2021-01-29 11:40:00	21.1497	21.14108	21.1497	0
2021-01-29 11:45:00	21.1497	21.14241	21.1497	0
2021-01-29 11:50:00	21.1497	21.14374	21.1497	0
2021-01-29 11:55:00	21.1564	21.14574	21.1564	0
2021-01-29 12:00:00	21.1564	21.14774	21.1564	0
2021-01-29 12:05:00	21.1497	21.1484	21.1497	0
2021-01-29 12:10:00	21.1631	21.1504	21.1631	0
2021-01-29 12:15:00	21.1631	21.1524	21.1631	0
2021-01-29 12:20:00	21.1631	21.1544	21.1631	0
2021-01-29 12:25:00	21.1697	21.15706	21.1697	0
2021-01-29 12:30:00	21.1631	21.1584	21.1631	0
2021-01-29 12:35:00	21.1697	21.1604	21.1697	0
2021-01-29 12:40:00	21.1764	21.16307	21.1764	0
2021-01-29 12:45:00	21.1697	21.1644	21.1697	0
2021-01-29 12:50:00	21.1764	21.1664	21.1764	0
2021-01-29 12:55:00	21.1764	21.16907	21.1764	0
2021-01-29 13:00:00	21.1764	21.1704	21.1764	0
2021-01-29 13:05:00	21.1897	21.17306	21.1897	0
2021-01-29 13:10:00	21.1831	21.17506	21.1831	0
2021-01-29 13:15:00	21.1897	21.17706	21.1897	0
2021-01-29 13:20:00	21.1964	21.18039	21.1964	0
2021-01-29 13:25:00	21.2031	21.18373	21.2031	0
2021-01-29 13:30:00	21.2031	21.1864	21.2031	0
2021-01-29 13:35:00	21.2164	21.19107	21.2164	0
2021-01-29 13:40:00	21.2164	21.19507	21.2164	0
2021-01-29 13:45:00	21.2231	21.19974	21.2231	0
2021-01-29 13:50:00	21.2164	21.20374	21.2164	0
2021-01-29 13:55:00	21.2164	21.20641	21.2164	0
2021-01-29 14:00:00	21.2298	21.21108	21.2298	0
2021-01-29 14:05:00	21.2231	21.21442	21.2231	0
2021-01-29 14:10:00	21.2231	21.21709	21.2231	0
2021-01-29 14:15:00	21.2298	21.21976	21.2298	0
2021-01-29 14:20:00	21.2231	21.22176	21.2231	0
2021-01-29 14:25:00	21.2298	21.2231	21.2298	0
2021-01-29 14:30:00	21.2431	21.22577	21.2431	0
2021-01-29 14:35:00	21.2431	21.22777	21.2431	0
2021-01-29 14:40:00	21.2364	21.22977	21.2364	0
2021-01-29 14:45:00	21.2364	21.23177	21.2364	0
2021-01-29 14:50:00	21.2298	21.23177	21.2298	0
2021-01-29 14:55:00	21.2298	21.23244	21.2298	0
2021-01-29 15:00:00	21.2431	21.23444	21.2431	0
2021-01-29 15:05:00	21.2364	21.2351	21.2364	0
2021-01-29 15:10:00	21.2431	21.2371	21.2431	0
2021-01-29 15:15:00	21.2364	21.23776	21.2364	0
2021-01-29 15:20:00	21.2298	21.23643	21.2298	0
2021-01-29 15:25:00	21.2364	21.23576	21.2364	0
2021-01-29 15:30:00	21.2298	21.2351	21.2298	0
2021-01-29 15:35:00	21.2364	21.2351	21.2364	0
2021-01-29 15:40:00	21.2431	21.23643	21.2431	0
2021-01-29 15:45:00	21.2364	21.23709	21.2364	0
2021-01-29 15:50:00	21.2298	21.23576	21.2298	0
2021-01-29 15:55:00	21.2431	21.23643	21.2431	0
2021-01-29 16:00:00	21.2431	21.23643	21.2431	0
2021-01-29 16:05:00	21.2298	21.23577	21.2298	0
2021-01-29 16:10:00	21.2298	21.23577	21.2298	0
2021-01-29 16:15:00	21.2364	21.23577	21.2364	0
2021-01-29 16:20:00	21.2298	21.23577	21.2298	0
2021-01-29 16:25:00	21.2364	21.23577	21.2364	0
2021-01-29 16:30:00	21.2431	21.23577	21.2431	0
2021-01-29 16:35:00	21.2298	21.23511	21.2298	0
2021-01-29 16:40:00	21.2231	21.23444	21.2231	0
2021-01-29 16:45:00	21.2298	21.23311	21.2298	0
2021-01-29 16:50:00	21.2231	21.23111	21.2231	0
2021-01-29 16:55:00	21.2298	21.23111	21.2298	0
2021-01-29 17:00:00	21.2298	21.23111	21.2298	0
2021-01-29 17:05:00	21.2164	21.22911	21.2164	0
2021-01-29 17:10:00	21.2164	21.22777	21.2164	0
2021-01-29 17:15:00	21.2231	21.22644	21.2231	0
2021-01-29 17:20:00	21.2164	21.22377	21.2164	0
2021-01-29 17:25:00	21.2164	21.22243	21.2164	0
2021-01-29 17:30:00	21.2164	21.22176	21.2164	0
2021-01-29 17:35:00	21.2164	21.22042	21.2164	0
2021-01-29 17:40:00	21.2164	21.21975	21.2164	0
2021-01-29 17:45:00	21.2097	21.21774	21.2097	0
2021-01-29 17:50:00	21.2097	21.21573	21.2097	0
2021-01-29 17:55:00	21.2097	21.21506	21.2097	0
2021-01-29 18:00:00	21.1964	21.21306	21.1964	0
2021-01-29 18:05:00	21.2031	21.21106	21.2031	0
2021-01-29 18:10:00	21.2031	21.20973	21.2031	0
2021-01-29 18:15:00	21.1964	21.20773	21.1964	0
2021-01-29 18:20:00	21.2031	21.2064	21.2031	0
2021-01-29 18:25:00	21.2031	21.20507	21.2031	0
2021-01-29 18:30:00	21.1897	21.2024	21.1897	0
2021-01-29 18:35:00	21.1964	21.20107	21.1964	0
2021-01-29 18:40:00	21.1964	21.19974	21.1964	0
2021-01-29 18:45:00	21.1897	21.19774	21.1897	0
2021-01-29 18:50:00	21.1897	21.19707	21.1897	0
2021-01-29 18:55:00	21.1897	21.19573	21.1897	0
2021-01-29 19:00:00	21.1897	21.19439	21.1897	0
2021-01-29 19:05:00	21.1964	21.19439	21.1964	0
2021-01-29 19:10:00	21.1831	21.19239	21.1831	0
2021-01-29 19:15:00	21.1897	21.19105	21.1897	0
2021-01-29 19:20:00	21.1897	21.19105	21.1897	0
2021-01-29 19:25:00	21.1831	21.18972	21.1831	0
2021-01-29 19:30:00	21.1831	21.18839	21.1831	0
2021-01-29 19:35:00	21.1831	21.18773	21.1831	0
2021-01-29 19:40:00	21.1831	21.18707	21.1831	0
2021-01-29 19:45:00	21.1897	21.18707	21.1897	0
2021-01-29 19:50:00	21.1764	21.18574	21.1764	0
2021-01-29 19:55:00	21.1764	21.18374	21.1764	0
2021-01-29 20:00:00	21.1831	21.18374	21.1831	0
2021-01-29 20:05:00	21.1764	21.18241	21.1764	0
2021-01-29 20:10:00	21.1897	21.18241	21.1897	0
2021-01-29 20:15:00	21.1897	21.18307	21.1897	0
2021-01-29 20:20:00	21.1764	21.1824	21.1764	0
2021-01-29 20:25:00	21.1831	21.1824	21.1831	0
2021-01-29 20:30:00	21.1831	21.1824	21.1831	0
2021-01-29 20:35:00	21.1764	21.18107	21.1764	0
2021-01-29 20:40:00	21.1831	21.18174	21.1831	0
2021-01-29 20:45:00	21.1764	21.18174	21.1764	0
2021-01-29 20:50:00	21.1697	21.1804	21.1697	0
2021-01-29 20:55:00	21.1764	21.1804	21.1764	0
2021-01-29 21:00:00	21.1764	21.17907	21.1764	0
2021-01-29 21:05:00	21.1631	21.17641	21.1631	0
2021-01-29 21:10:00	21.1764	21.17641	21.1764	0
2021-01-29 21:15:00	21.1631	21.17441	21.1631	0
2021-01-29 21:20:00	21.1697	21.17307	21.1697	0
2021-01-29 21:25:00	21.1697	21.1724	21.1697	0
2021-01-29 21:30:00	21.1631	21.1704	21.1631	0
2021-01-29 21:35:00	21.1697	21.16973	21.1697	0
2021-01-29 21:40:00	21.1631	21.16907	21.1631	0
2021-01-29 21:45:00	21.1631	21.16774	21.1631	0
2021-01-29 21:50:00	21.1697	21.16707	21.1697	0
2021-01-29 21:55:00	21.1631	21.16707	21.1631	0
2021-01-29 22:00:00	21.1697	21.1664	21.1697	0
2021-01-29 22:05:00	21.1764	21.16773	21.1764	0
2021-01-29 22:10:00	21.1697	21.16773	21.1697	0
2021-01-29 22:15:00	21.1631	21.16707	21.1631	0
2021-01-29 22:20:00	21.1764	21.1684	21.1764	0
2021-01-29 22:25:00	21.1631	21.16774	21.1631	0
2021-01-29 22:30:00	21.1697	21.1684	21.1697	0
2021-01-29 22:35:00	21.1697	21.16906	21.1697	0
2021-01-29 22:40:00	21.1631	21.1684	21.1631	0
2021-01-29 22:45:00	21.1631	21.1684	21.1631	0
2021-01-29 22:50:00	21.1631	21.16774	21.1631	0
2021-01-29 22:55:00	21.1631	21.16641	21.1631	0
2021-01-29 23:00:00	21.1697	21.16641	21.1697	0
2021-01-29 23:05:00	21.1631	21.16641	21.1631	0
2021-01-29 23:10:00	21.1631	21.16508	21.1631	0
2021-01-29 23:15:00	21.1764	21.16641	21.1764	0
2021-01-29 23:20:00	21.1697	21.16641	21.1697	0
2021-01-29 23:25:00	21.1631	21.16575	21.1631	0
2021-01-29 23:30:00	21.1697	21.16641	21.1697	0
2021-01-29 23:35:00	21.1697	21.16707	21.1697	0
2021-01-29 23:40:00	21.1631	21.16707	21.1631	0
2021-01-29 23:45:00	21.1631	21.16707	21.1631	0
2021-01-29 23:50:00	21.1631	21.16641	21.1631	0
2021-01-29 23:55:00	21.1564	21.16574	21.1564	0
2021-01-30 00:00:00	21.1697	21.1664	21.1697	0
2021-01-30 00:05:00	21.1631	21.16507	21.1631	0
2021-01-30 00:10:00	21.1564	21.16374	21.1564	0
2021-01-30 00:15:00	21.1631	21.16374	21.1631	0
2021-01-30 00:20:00	21.1564	21.16241	21.1564	0
2021-01-30 00:25:00	21.1564	21.16108	21.1564	0
2021-01-30 00:30:00	21.1564	21.16041	21.1564	0
2021-01-30 00:35:00	21.1497	21.15907	21.1497	0
2021-01-30 00:40:00	21.1564	21.1584	21.1564	0
2021-01-30 00:45:00	21.1564	21.1584	21.1564	0
2021-01-30 00:50:00	21.1497	21.1564	21.1497	0
2021-01-30 00:55:00	21.1631	21.1564	21.1631	0
2021-01-30 01:00:00	21.1564	21.1564	21.1564	0
2021-01-30 01:05:00	21.1564	21.15573	21.1564	0
2021-01-30 01:10:00	21.1631	21.1564	21.1631	0
2021-01-30 01:15:00	21.1564	21.1564	21.1564	0
2021-01-30 01:20:00	21.1564	21.1564	21.1564	0
2021-01-30 01:25:00	21.1631	21.15774	21.1631	0
2021-01-30 01:30:00	21.1631	21.15841	21.1631	0
2021-01-30 01:35:00	21.1564	21.15841	21.1564	0
2021-01-30 01:40:00	21.1631	21.15975	21.1631	0
2021-01-30 01:45:00	21.1564	21.15908	21.1564	0
2021-01-30 01:50:00	21.1631	21.15975	21.1631	0
2021-01-30 01:55:00	21.1631	21.16042	21.1631	0
2021-01-30 02:00:00	21.1564	21.15975	21.1564	0
2021-01-30 02:05:00	21.1497	21.15908	21.1497	0
2021-01-30 02:10:00	21.1631	21.15975	21.1631	0
2021-01-30 02:15:00	21.1497	21.15841	21.1497	0
2021-01-30 02:20:00	21.1564	21.15774	21.1564	0
2021-01-30 02:25:00	21.1564	21.15774	21.1564	0
2021-01-30 02:30:00	21.1497	21.1564	21.1497	0
2021-01-30 02:35:00	21.1564	21.1564	21.1564	0
2021-01-30 02:40:00	21.1564	21.15573	21.1564	0
2021-01-30 02:45:00	21.1497	21.15439	21.1497	0
2021-01-30 02:50:00	21.1564	21.15439	21.1564	0
2021-01-30 02:55:00	21.1497	21.15439	21.1497	0
2021-01-30 03:00:00	21.1564	21.15372	21.1564	0
2021-01-30 03:05:00	21.1631	21.15506	21.1631	0
2021-01-30 03:10:00	21.1564	21.15506	21.1564	0
2021-01-30 03:15:00	21.1497	21.15439	21.1497	0
2021-01-30 03:20:00	21.1631	21.15573	21.1631	0
2021-01-30 03:25:00	21.1564	21.15573	21.1564	0
2021-01-30 03:30:00	21.1497	21.15506	21.1497	0
2021-01-30 03:35:00	21.1631	21.1564	21.1631	0
2021-01-30 03:40:00	21.1564	21.1564	21.1564	0
2021-01-30 03:45:00	21.1564	21.15707	21.1564	0
2021-01-30 03:50:00	21.1631	21.15774	21.1631	0
2021-01-30 03:55:00	21.1497	21.1564	21.1497	0
2021-01-30 04:00:00	21.1497	21.15573	21.1497	0
2021-01-30 04:05:00	21.1564	21.1564	21.1564	0
2021-01-30 04:10:00	21.1497	21.15506	21.1497	0
2021-01-30 04:15:00	21.1631	21.15573	21.1631	0
2021-01-30 04:20:00	21.1564	21.1564	21.1564	0
2021-01-30 04:25:00	21.1497	21.15506	21.1497	0
2021-01-30 04:30:00	21.1564	21.15506	21.1564	0
2021-01-30 04:35:00	21.1497	21.15439	21.1497	0
2021-01-30 04:40:00	21.1497	21.15305	21.1497	0
2021-01-30 04:45:00	21.1564	21.15372	21.1564	0
2021-01-30 04:50:00	21.1497	21.15372	21.1497	0
2021-01-30 04:55:00	21.1497	21.15305	21.1497	0
2021-01-30 05:00:00	21.1497	21.15305	21.1497	0
2021-01-30 05:05:00	21.1497	21.15171	21.1497	0
2021-01-30 05:10:00	21.1564	21.15171	21.1564	0
2021-01-30 05:15:00	21.1497	21.15171	21.1497	0
2021-01-30 05:20:00	21.1497	21.15104	21.1497	0
2021-01-30 05:25:00	21.1564	21.15171	21.1564	0
2021-01-30 05:30:00	21.1497	21.15171	21.1497	0
2021-01-30 05:35:00	21.1497	21.15104	21.1497	0
2021-01-30 05:40:00	21.1564	21.15171	21.1564	0
2021-01-30 05:45:00	21.1497	21.15171	21.1497	0
2021-01-30 05:50:00	21.1564	21.15238	21.1564	0
2021-01-30 05:55:00	21.1564	21.15305	21.1564	0
2021-01-30 06:00:00	21.1497	21.15238	21.1497	0
2021-01-30 06:05:00	21.1564	21.15305	21.1564	0
2021-01-30 06:10:00	21.1497	21.15305	21.1497	0
2021-01-30 06:15:00	21.1497	21.15238	21.1497	0
2021-01-30 06:20:00	21.1564	21.15305	21.1564	0
2021-01-30 06:25:00	21.1497	21.15305	21.1497	0
2021-01-30 06:30:00	21.1497	21.15238	21.1497	0
2021-01-30 06:35:00	21.1564	21.15305	21.1564	0
2021-01-30 06:40:00	21.1497	21.15238	21.1497	0
2021-01-30 06:45:00	21.1497	21.15171	21.1497	0
2021-01-30 06:50:00	21.1564	21.15238	21.1564	0
2021-01-30 06:55:00	21.1497	21.15171	21.1497	0
2021-01-30 07:00:00	21.1631	21.15305	21.1631	0
2021-01-30 07:05:00	21.1497	21.15305	21.1497	0
2021-01-30 07:10:00	21.1497	21.15238	21.1497	0
2021-01-30 07:15:00	21.1564	21.15305	21.1564	0
2021-01-30 07:20:00	21.1497	21.15305	21.1497	0
2021-01-30 07:25:00	21.1564	21.15305	21.1564	0
2021-01-30 07:30:00	21.1564	21.15372	21.1564	0
2021-01-30 07:35:00	21.1497	21.15372	21.1497	0
2021-01-30 07:40:00	21.1564	21.15372	21.1564	0
2021-01-30 07:45:00	21.1564	21.15439	21.1564	0
2021-01-30 07:50:00	21.1497	21.15305	21.1497	0
2021-01-30 07:55:00	21.1564	21.15372	21.1564	0
2021-01-30 08:00:00	21.1564	21.15439	21.1564	0
2021-01-30 08:05:00	21.1564	21.15439	21.1564	0
2021-01-30 08:10:00	21.1631	21.15573	21.1631	0
2021-01-30 08:15:00	21.1631	21.1564	21.1631	0
2021-01-30 08:20:00	21.1564	21.1564	21.1564	0
2021-01-30 08:25:00	21.1631	21.15774	21.1631	0
2021-01-30 08:30:00	21.1564	21.15774	21.1564	0
2021-01-30 08:35:00	21.1497	21.15707	21.1497	0
2021-01-30 08:40:00	21.1564	21.15774	21.1564	0
2021-01-30 08:45:00	21.1497	21.15707	21.1497	0
2021-01-30 08:50:00	21.1497	21.1564	21.1497	0
2021-01-30 08:55:00	21.1497	21.15573	21.1497	0
2021-01-30 09:00:00	21.1364	21.15306	21.1364	0
2021-01-30 09:05:00	21.1497	21.15172	21.1497	0
2021-01-30 09:10:00	21.1431	21.15039	21.1431	0
2021-01-30 09:15:00	21.1364	21.14772	21.1364	0
2021-01-30 09:20:00	21.1364	21.14572	21.1364	0
2021-01-30 09:25:00	21.1364	21.14439	21.1364	0
2021-01-30 09:30:00	21.1297	21.14172	21.1297	0
2021-01-30 09:35:00	21.1364	21.14039	21.1364	0
2021-01-30 09:40:00	21.123	21.13772	21.123	0
2021-01-30 09:45:00	21.1297	21.13572	21.1297	0
2021-01-30 09:50:00	21.1364	21.13572	21.1364	0
2021-01-30 09:55:00	21.123	21.13305	21.123	0
2021-01-30 10:00:00	21.1297	21.13171	21.1297	0
2021-01-30 10:05:00	21.1297	21.13104	21.1297	0
2021-01-30 10:10:00	21.123	21.1297	21.123	0
2021-01-30 10:15:00	21.1297	21.12903	21.1297	0
2021-01-30 10:20:00	21.123	21.12836	21.123	0
2021-01-30 10:25:00	21.1097	21.12569	21.1097	0
2021-01-30 10:30:00	21.123	21.12569	21.123	0
2021-01-30 10:35:00	21.1097	21.12369	21.1097	0
2021-01-30 10:40:00	21.1097	21.12102	21.1097	0
2021-01-30 10:45:00	21.1097	21.11969	21.1097	0
2021-01-30 10:50:00	21.1097	21.11769	21.1097	0
2021-01-30 10:55:00	21.1097	21.11569	21.1097	0
2021-01-30 11:00:00	21.1097	21.11436	21.1097	0
2021-01-30 11:05:00	21.1097	21.11236	21.1097	0
2021-01-30 11:10:00	21.1097	21.11103	21.1097	0
2021-01-30 11:15:00	21.103	21.11036	21.103	0
2021-01-30 11:20:00	21.103	21.10836	21.103	0
2021-01-30 11:25:00	21.1097	21.10836	21.1097	0
2021-01-30 11:30:00	21.103	21.10769	21.103	0
2021-01-30 11:35:00	21.103	21.10702	21.103	0
2021-01-30 11:40:00	21.103	21.10635	21.103	0
2021-01-30 11:45:00	21.0964	21.10502	21.0964	0
2021-01-30 11:50:00	21.1097	21.10502	21.1097	0
2021-01-30 11:55:00	21.103	21.10435	21.103	0
2021-01-30 12:00:00	21.0964	21.10302	21.0964	0
2021-01-30 12:05:00	21.1097	21.10369	21.1097	0
2021-01-30 12:10:00	21.0964	21.10303	21.0964	0
2021-01-30 12:15:00	21.0964	21.1017	21.0964	0
2021-01-30 12:20:00	21.103	21.1017	21.103	0
2021-01-30 12:25:00	21.0897	21.10037	21.0897	0
2021-01-30 12:30:00	21.0964	21.09971	21.0964	0
2021-01-30 12:35:00	21.0964	21.09971	21.0964	0
2021-01-30 12:40:00	21.0897	21.09771	21.0897	0
2021-01-30 12:45:00	21.0964	21.09705	21.0964	0
2021-01-30 12:50:00	21.0897	21.09638	21.0897	0
2021-01-30 12:55:00	21.083	21.09371	21.083	0
2021-01-30 13:00:00	21.0964	21.09371	21.0964	0
2021-01-30 13:05:00	21.0897	21.09304	21.0897	0
2021-01-30 13:10:00	21.0897	21.09171	21.0897	0
2021-01-30 13:15:00	21.0897	21.09171	21.0897	0
2021-01-30 13:20:00	21.083	21.09037	21.083	0
2021-01-30 13:25:00	21.0897	21.0897	21.0897	0
2021-01-30 13:30:00	21.083	21.08903	21.083	0
2021-01-30 13:35:00	21.083	21.08769	21.083	0
2021-01-30 13:40:00	21.0897	21.08769	21.0897	0
2021-01-30 13:45:00	21.083	21.08769	21.083	0
2021-01-30 13:50:00	21.083	21.08635	21.083	0
2021-01-30 13:55:00	21.083	21.08568	21.083	0
2021-01-30 14:00:00	21.0697	21.08368	21.0697	0
2021-01-30 14:05:00	21.103	21.08501	21.103	0
2021-01-30 14:10:00	21.0964	21.08635	21.0964	0
2021-01-30 14:15:00	21.083	21.08568	21.083	0
2021-01-30 14:20:00	21.083	21.08568	21.083	0
2021-01-30 14:25:00	21.0897	21.08635	21.0897	0
2021-01-30 14:30:00	21.083	21.08568	21.083	0
2021-01-30 14:35:00	21.083	21.08568	21.083	0
2021-01-30 14:40:00	21.083	21.08568	21.083	0
2021-01-30 14:45:00	21.083	21.08568	21.083	0
2021-01-30 14:50:00	21.083	21.08701	21.083	0
2021-01-30 14:55:00	21.083	21.08501	21.083	0
2021-01-30 15:00:00	21.0764	21.08301	21.0764	0
2021-01-30 15:05:00	21.083	21.08301	21.083	0
2021-01-30 15:10:00	21.0764	21.08235	21.0764	0
2021-01-30 15:15:00	21.0764	21.08102	21.0764	0
2021-01-30 15:20:00	21.083	21.08102	21.083	0
2021-01-30 15:25:00	21.0697	21.07969	21.0697	0
2021-01-30 15:30:00	21.083	21.07969	21.083	0
2021-01-30 15:35:00	21.0764	21.07903	21.0764	0
2021-01-30 15:40:00	21.0697	21.0777	21.0697	0
2021-01-30 15:45:00	21.0764	21.07704	21.0764	0
2021-01-30 15:50:00	21.0697	21.07637	21.0697	0
2021-01-30 15:55:00	21.0697	21.07504	21.0697	0
2021-01-30 16:00:00	21.0764	21.07504	21.0764	0
2021-01-30 16:05:00	21.063	21.0737	21.063	0
2021-01-30 16:10:00	21.063	21.0717	21.063	0
2021-01-30 16:15:00	21.0697	21.0717	21.0697	0
2021-01-30 16:20:00	21.063	21.0697	21.063	0
2021-01-30 16:25:00	21.063	21.06836	21.063	0
2021-01-30 16:30:00	21.0697	21.06836	21.0697	0
2021-01-30 16:35:00	21.0563	21.06635	21.0563	0
2021-01-30 16:40:00	21.063	21.06568	21.063	0
2021-01-30 16:45:00	21.063	21.06501	21.063	0
2021-01-30 16:50:00	21.0563	21.063	21.0563	0
2021-01-30 16:55:00	21.0697	21.06367	21.0697	0
2021-01-30 17:00:00	21.063	21.06367	21.063	0
2021-01-30 17:05:00	21.0563	21.06233	21.0563	0
2021-01-30 17:10:00	21.063	21.06233	21.063	0
2021-01-30 17:15:00	21.0563	21.06166	21.0563	0
2021-01-30 17:20:00	21.0563	21.06032	21.0563	0
2021-01-30 17:25:00	21.063	21.06099	21.063	0
2021-01-30 17:30:00	21.0563	21.06032	21.0563	0
2021-01-30 17:35:00	21.0563	21.05965	21.0563	0
2021-01-30 17:40:00	21.0563	21.05965	21.0563	0
2021-01-30 17:45:00	21.0497	21.05765	21.0497	0
2021-01-30 17:50:00	21.0563	21.05698	21.0563	0
2021-01-30 17:55:00	21.0497	21.05632	21.0497	0
2021-01-30 18:00:00	21.0497	21.05499	21.0497	0
2021-01-30 18:05:00	21.0563	21.05499	21.0563	0
2021-01-30 18:10:00	21.043	21.05366	21.043	0
2021-01-30 18:15:00	21.0563	21.05299	21.0563	0
2021-01-30 18:20:00	21.0697	21.05433	21.0697	0
2021-01-30 18:25:00	21.0563	21.05433	21.0563	0
2021-01-30 18:30:00	21.0497	21.05367	21.0497	0
2021-01-30 18:35:00	21.0697	21.05567	21.0697	0
2021-01-30 18:40:00	21.063	21.05634	21.063	0
2021-01-30 18:45:00	21.0563	21.057	21.0563	0
2021-01-30 18:50:00	21.0563	21.05766	21.0563	0
2021-01-30 18:55:00	21.063	21.05833	21.063	0
2021-01-30 19:00:00	21.0497	21.059	21.0497	0
2021-01-30 19:05:00	21.0563	21.059	21.0563	0
2021-01-30 19:10:00	21.0563	21.05766	21.0563	0
2021-01-30 19:15:00	21.0497	21.057	21.0497	0
2021-01-30 19:20:00	21.0563	21.05766	21.0563	0
2021-01-30 19:25:00	21.0563	21.05632	21.0563	0
2021-01-30 19:30:00	21.0497	21.05499	21.0497	0
2021-01-30 19:35:00	21.063	21.05566	21.063	0
2021-01-30 19:40:00	21.063	21.05633	21.063	0
2021-01-30 19:45:00	21.0563	21.05566	21.0563	0
2021-01-30 19:50:00	21.0563	21.05632	21.0563	0
2021-01-30 19:55:00	21.0563	21.05632	21.0563	0
2021-01-30 20:00:00	21.043	21.05499	21.043	0
2021-01-30 20:05:00	21.0563	21.05565	21.0563	0
2021-01-30 20:10:00	21.0497	21.05499	21.0497	0
2021-01-30 20:15:00	21.0497	21.05433	21.0497	0
2021-01-30 20:20:00	21.0563	21.05499	21.0563	0
2021-01-30 20:25:00	21.0497	21.05366	21.0497	0
2021-01-30 20:30:00	21.043	21.05166	21.043	0
2021-01-30 20:35:00	21.0563	21.05166	21.0563	0
2021-01-30 20:40:00	21.0497	21.051	21.0497	0
2021-01-30 20:45:00	21.043	21.04967	21.043	0
2021-01-30 20:50:00	21.0563	21.051	21.0563	0
2021-01-30 20:55:00	21.043	21.04967	21.043	0
2021-01-30 21:00:00	21.043	21.049	21.043	0
2021-01-30 21:05:00	21.0497	21.049	21.0497	0
2021-01-30 21:10:00	21.043	21.04767	21.043	0
2021-01-30 21:15:00	21.0563	21.04833	21.0563	0
2021-01-30 21:20:00	21.063	21.05033	21.063	0
2021-01-30 21:25:00	21.0563	21.05033	21.0563	0
2021-01-30 21:30:00	21.043	21.04966	21.043	0
2021-01-30 21:35:00	21.0563	21.05099	21.0563	0
2021-01-30 21:40:00	21.0497	21.05033	21.0497	0
2021-01-30 21:45:00	21.043	21.05033	21.043	0
2021-01-30 21:50:00	21.0497	21.051	21.0497	0
2021-01-30 21:55:00	21.043	21.05033	21.043	0
2021-01-30 22:00:00	21.043	21.05033	21.043	0
2021-01-30 22:05:00	21.0497	21.04967	21.0497	0
2021-01-30 22:10:00	21.043	21.04767	21.043	0
2021-01-30 22:15:00	21.043	21.04634	21.043	0
2021-01-30 22:20:00	21.043	21.04634	21.043	0
2021-01-30 22:25:00	21.0297	21.04368	21.0297	0
2021-01-30 22:30:00	21.0497	21.04368	21.0497	0
2021-01-30 22:35:00	21.043	21.04368	21.043	0
2021-01-30 22:40:00	21.0297	21.04168	21.0297	0
2021-01-30 22:45:00	21.043	21.04168	21.043	0
2021-01-30 22:50:00	21.043	21.04168	21.043	0
2021-01-30 22:55:00	21.0297	21.03968	21.0297	0
2021-01-30 23:00:00	21.0497	21.04035	21.0497	0
2021-01-30 23:05:00	21.0563	21.04168	21.0563	0
2021-01-30 23:10:00	21.043	21.04168	21.043	0
2021-01-30 23:15:00	21.0363	21.04234	21.0363	0
2021-01-30 23:20:00	21.0497	21.04234	21.0497	0
2021-01-30 23:25:00	21.043	21.04234	21.043	0
2021-01-30 23:30:00	21.043	21.04367	21.043	0
2021-01-30 23:35:00	21.043	21.04367	21.043	0
2021-01-30 23:40:00	21.0363	21.043	21.0363	0
2021-01-30 23:45:00	21.0497	21.045	21.0497	0
2021-01-30 23:50:00	21.0497	21.045	21.0497	0
2021-01-30 23:55:00	21.043	21.04367	21.043	0
2021-01-31 00:00:00	21.0297	21.04234	21.0297	0
2021-01-31 00:05:00	21.0297	21.04168	21.0297	0
2021-01-31 00:10:00	21.0297	21.03968	21.0297	0
2021-01-31 00:15:00	21.043	21.03968	21.043	0
2021-01-31 00:20:00	21.043	21.03968	21.043	0
2021-01-31 00:25:00	21.0297	21.03835	21.0297	0
2021-01-31 00:30:00	21.0297	21.03769	21.0297	0
2021-01-31 00:35:00	21.0297	21.03569	21.0297	0
2021-01-31 00:40:00	21.0297	21.03369	21.0297	0
2021-01-31 00:45:00	21.0297	21.03236	21.0297	0
2021-01-31 00:50:00	21.023	21.03169	21.023	0
2021-01-31 00:55:00	21.0163	21.03035	21.0163	0
2021-01-31 01:00:00	21.0297	21.03035	21.0297	0
2021-01-31 01:05:00	21.0163	21.02768	21.0163	0
2021-01-31 01:10:00	21.0163	21.02501	21.0163	0
2021-01-31 01:15:00	21.023	21.02434	21.023	0
2021-01-31 01:20:00	21.0163	21.023	21.0163	0
2021-01-31 01:25:00	21.0163	21.02166	21.0163	0
2021-01-31 01:30:00	21.0163	21.02032	21.0163	0
2021-01-31 01:35:00	21.003	21.01765	21.003	0
2021-01-31 01:40:00	21.0163	21.01698	21.0163	0
2021-01-31 01:45:00	21.003	21.01565	21.003	0
2021-01-31 01:50:00	21.0163	21.01431	21.0163	0
2021-01-31 01:55:00	21.0163	21.01431	21.0163	0
2021-01-31 02:00:00	21.003	21.01298	21.003	0
2021-01-31 02:05:00	21.0097	21.01165	21.0097	0
2021-01-31 02:10:00	21.0097	21.01099	21.0097	0
2021-01-31 02:15:00	21.003	21.00966	21.003	0
2021-01-31 02:20:00	21.023	21.01033	21.023	0
2021-01-31 02:25:00	21.0163	21.01166	21.0163	0
2021-01-31 02:30:00	21.003	21.01033	21.003	0
2021-01-31 02:35:00	21.003	21.01033	21.003	0
2021-01-31 02:40:00	21.0097	21.00967	21.0097	0
2021-01-31 02:45:00	21.003	21.00834	21.003	0
2021-01-31 02:50:00	21.0097	21.00901	21.0097	0
2021-01-31 02:55:00	21.0097	21.00901	21.0097	0
2021-01-31 03:00:00	21.003	21.00834	21.003	0
2021-01-31 03:05:00	21.003	21.00834	21.003	0
2021-01-31 03:10:00	21.003	21.00634	21.003	0
2021-01-31 03:15:00	21.003	21.00501	21.003	0
2021-01-31 03:20:00	21.003	21.00501	21.003	0
2021-01-31 03:25:00	21.003	21.00501	21.003	0
2021-01-31 03:30:00	21.003	21.00434	21.003	0
2021-01-31 03:35:00	21.0163	21.00567	21.0163	0
2021-01-31 03:40:00	21.0097	21.00567	21.0097	0
2021-01-31 03:45:00	20.9963	21.00433	20.9963	0
2021-01-31 03:50:00	21.003	21.00433	21.003	0
2021-01-31 03:55:00	21.003	21.00433	21.003	0
2021-01-31 04:00:00	20.9963	21.00366	20.9963	0
2021-01-31 04:05:00	21.003	21.00366	21.003	0
2021-01-31 04:10:00	20.9897	21.00233	20.9897	0
2021-01-31 04:15:00	21.003	21.00233	21.003	0
2021-01-31 04:20:00	21.003	21.00233	21.003	0
2021-01-31 04:25:00	20.9897	20.99967	20.9897	0
2021-01-31 04:30:00	20.9897	20.99767	20.9897	0
2021-01-31 04:35:00	20.9963	20.99767	20.9963	0
2021-01-31 04:40:00	20.9897	20.99634	20.9897	0
2021-01-31 04:45:00	20.9897	20.99501	20.9897	0
2021-01-31 04:50:00	20.9897	20.99435	20.9897	0
2021-01-31 04:55:00	20.983	20.99235	20.983	0
2021-01-31 05:00:00	20.9897	20.99235	20.9897	0
2021-01-31 05:05:00	20.983	20.99035	20.983	0
2021-01-31 05:10:00	20.9763	20.98768	20.9763	0
2021-01-31 05:15:00	20.983	20.98701	20.983	0
2021-01-31 05:20:00	20.9763	20.98567	20.9763	0
2021-01-31 05:25:00	20.983	20.98434	20.983	0
2021-01-31 05:30:00	20.9763	20.983	20.9763	0
2021-01-31 05:35:00	20.9696	20.98099	20.9696	0
2021-01-31 05:40:00	20.9763	20.97965	20.9763	0
2021-01-31 05:45:00	20.9696	20.97831	20.9696	0
2021-01-31 05:50:00	20.9763	20.97697	20.9763	0
2021-01-31 05:55:00	20.9763	20.9763	20.9763	0
2021-01-31 06:00:00	20.9696	20.97563	20.9696	0
2021-01-31 06:05:00	20.9696	20.97429	20.9696	0
2021-01-31 06:10:00	20.9763	20.97429	20.9763	0
2021-01-31 06:15:00	20.9696	20.97295	20.9696	0
2021-01-31 06:20:00	20.963	20.97162	20.963	0
2021-01-31 06:25:00	20.963	20.97096	20.963	0
2021-01-31 06:30:00	20.9563	20.96896	20.9563	0
2021-01-31 06:35:00	20.963	20.9683	20.963	0
2021-01-31 06:40:00	20.9563	20.9663	20.9563	0
2021-01-31 06:45:00	20.9496	20.96363	20.9496	0
2021-01-31 06:50:00	20.963	20.96297	20.963	0
2021-01-31 06:55:00	20.9496	20.96097	20.9496	0
2021-01-31 07:00:00	20.9496	20.9583	20.9496	0
2021-01-31 07:05:00	20.9496	20.9563	20.9496	0
2021-01-31 07:10:00	20.943	20.9543	20.943	0
2021-01-31 07:15:00	20.943	20.9523	20.943	0
2021-01-31 07:20:00	20.943	20.95097	20.943	0
2021-01-31 07:25:00	20.943	20.94897	20.943	0
2021-01-31 07:30:00	20.943	20.94764	20.943	0
2021-01-31 07:35:00	20.9363	20.94631	20.9363	0
2021-01-31 07:40:00	20.943	20.94431	20.943	0
2021-01-31 07:45:00	20.943	20.94365	20.943	0
2021-01-31 07:50:00	20.9363	20.94232	20.9363	0
2021-01-31 07:55:00	20.9363	20.94099	20.9363	0
2021-01-31 08:00:00	20.9363	20.94032	20.9363	0
2021-01-31 08:05:00	20.9229	20.93831	20.9229	0
2021-01-31 08:10:00	20.9363	20.93764	20.9363	0
2021-01-31 08:15:00	20.9229	20.93563	20.9229	0
2021-01-31 08:20:00	20.9296	20.93429	20.9296	0
2021-01-31 08:25:00	20.9363	20.93429	20.9363	0
2021-01-31 08:30:00	20.9229	20.93228	20.9229	0
2021-01-31 08:35:00	20.9296	20.93094	20.9296	0
2021-01-31 08:40:00	20.9229	20.9296	20.9229	0
2021-01-31 08:45:00	20.9229	20.92826	20.9229	0
2021-01-31 08:50:00	20.9296	20.92759	20.9296	0
2021-01-31 08:55:00	20.9229	20.92759	20.9229	0
2021-01-31 09:00:00	20.9229	20.92625	20.9229	0
2021-01-31 09:05:00	20.9229	20.92625	20.9229	0
2021-01-31 09:10:00	20.9163	20.92492	20.9163	0
2021-01-31 09:15:00	20.9229	20.92358	20.9229	0
2021-01-31 09:20:00	20.9229	20.92358	20.9229	0
2021-01-31 09:25:00	20.9163	20.92225	20.9163	0
2021-01-31 09:30:00	20.9229	20.92225	20.9229	0
2021-01-31 09:35:00	20.9163	20.92159	20.9163	0
2021-01-31 09:40:00	20.9163	20.92026	20.9163	0
2021-01-31 09:45:00	20.9163	20.9196	20.9163	0
2021-01-31 09:50:00	20.9163	20.91894	20.9163	0
2021-01-31 09:55:00	20.9296	20.91961	20.9296	0
2021-01-31 10:00:00	20.9229	20.92027	20.9229	0
2021-01-31 10:05:00	20.9163	20.91961	20.9163	0
2021-01-31 10:10:00	20.9229	20.91961	20.9229	0
2021-01-31 10:15:00	20.9229	20.92027	20.9229	0
2021-01-31 10:20:00	20.9096	20.91894	20.9096	0
2021-01-31 10:25:00	20.9229	20.9196	20.9229	0
2021-01-31 10:30:00	20.9096	20.91893	20.9096	0
2021-01-31 10:35:00	20.9229	20.91959	20.9229	0
2021-01-31 10:40:00	20.9163	20.91959	20.9163	0
2021-01-31 10:45:00	20.9163	20.91826	20.9163	0
2021-01-31 10:50:00	20.9229	20.91826	20.9229	0
2021-01-31 10:55:00	20.9163	20.91826	20.9163	0
2021-01-31 11:00:00	20.9096	20.91693	20.9096	0
2021-01-31 11:05:00	20.9229	20.91693	20.9229	0
2021-01-31 11:10:00	20.9096	20.91693	20.9096	0
2021-01-31 11:15:00	20.9163	20.91627	20.9163	0
2021-01-31 11:20:00	20.9163	20.91694	20.9163	0
2021-01-31 11:25:00	20.9096	20.91561	20.9096	0
2021-01-31 11:30:00	20.9229	20.91627	20.9229	0
2021-01-31 11:35:00	20.9229	20.91693	20.9229	0
2021-01-31 11:40:00	20.9096	20.9156	20.9096	0
2021-01-31 11:45:00	20.9163	20.9156	20.9163	0
2021-01-31 11:50:00	20.9163	20.91627	20.9163	0
2021-01-31 11:55:00	20.9096	20.91494	20.9096	0
2021-01-31 12:00:00	20.9163	20.91561	20.9163	0
2021-01-31 12:05:00	20.9096	20.91494	20.9096	0
2021-01-31 12:10:00	20.9096	20.91427	20.9096	0
2021-01-31 12:15:00	20.9096	20.91427	20.9096	0
2021-01-31 12:20:00	20.9096	20.91294	20.9096	0
2021-01-31 12:25:00	20.9163	20.91228	20.9163	0
2021-01-31 12:30:00	20.9096	20.91228	20.9096	0
2021-01-31 12:35:00	20.9096	20.91161	20.9096	0
2021-01-31 12:40:00	20.9163	20.91161	20.9163	0
2021-01-31 12:45:00	20.9096	20.91161	20.9096	0
2021-01-31 12:50:00	20.9096	20.91094	20.9096	0
2021-01-31 12:55:00	20.9096	20.91094	20.9096	0
2021-01-31 13:00:00	20.9029	20.91027	20.9029	0
2021-01-31 13:05:00	20.9163	20.91094	20.9163	0
2021-01-31 13:10:00	20.9096	20.91094	20.9096	0
2021-01-31 13:15:00	20.9029	20.9096	20.9029	0
2021-01-31 13:20:00	20.9096	20.9096	20.9096	0
2021-01-31 13:25:00	20.9096	20.9096	20.9096	0
2021-01-31 13:30:00	20.9029	20.90826	20.9029	0
2021-01-31 13:35:00	20.9163	20.90893	20.9163	0
2021-01-31 13:40:00	20.9096	20.90893	20.9096	0
2021-01-31 13:45:00	20.9029	20.90826	20.9029	0
2021-01-31 13:50:00	20.9096	20.90893	20.9096	0
2021-01-31 13:55:00	20.9029	20.90759	20.9029	0
2021-01-31 14:00:00	20.9029	20.90692	20.9029	0
2021-01-31 14:05:00	20.9096	20.90759	20.9096	0
2021-01-31 14:10:00	20.8963	20.90626	20.8963	0
2021-01-31 14:15:00	20.9163	20.90693	20.9163	0
2021-01-31 14:20:00	20.9096	20.9076	20.9096	0
2021-01-31 14:25:00	20.8963	20.9056	20.8963	0
2021-01-31 14:30:00	20.9029	20.90493	20.9029	0
2021-01-31 14:35:00	20.9029	20.90493	20.9029	0
2021-01-31 14:40:00	20.8963	20.9036	20.8963	0
2021-01-31 14:45:00	20.9096	20.90427	20.9096	0
2021-01-31 14:50:00	20.9096	20.90494	20.9096	0
2021-01-31 14:55:00	20.8963	20.90361	20.8963	0
2021-01-31 15:00:00	20.9029	20.90427	20.9029	0
2021-01-31 15:05:00	20.8963	20.90227	20.8963	0
2021-01-31 15:10:00	20.8963	20.90094	20.8963	0
2021-01-31 15:15:00	20.8963	20.90094	20.8963	0
2021-01-31 15:20:00	20.8896	20.89961	20.8896	0
2021-01-31 15:25:00	20.9163	20.90095	20.9163	0
2021-01-31 15:30:00	20.9096	20.90228	20.9096	0
2021-01-31 15:35:00	20.9029	20.90161	20.9029	0
2021-01-31 15:40:00	20.9029	20.90094	20.9029	0
2021-01-31 15:45:00	20.9029	20.9016	20.9029	0
2021-01-31 15:50:00	20.8896	20.90027	20.8896	0
2021-01-31 15:55:00	20.9029	20.90093	20.9029	0
2021-01-31 16:00:00	20.8963	20.90093	20.8963	0
2021-01-31 16:05:00	20.8963	20.90093	20.8963	0
2021-01-31 16:10:00	20.8963	20.9016	20.8963	0
2021-01-31 16:15:00	20.8963	20.8996	20.8963	0
2021-01-31 16:20:00	20.8896	20.8976	20.8896	0
2021-01-31 16:25:00	20.8963	20.89694	20.8963	0
2021-01-31 16:30:00	20.8896	20.89561	20.8896	0
2021-01-31 16:35:00	20.8963	20.89495	20.8963	0
2021-01-31 16:40:00	20.8963	20.89562	20.8963	0
2021-01-31 16:45:00	20.8829	20.89362	20.8829	0
2021-01-31 16:50:00	20.8896	20.89295	20.8896	0
2021-01-31 16:55:00	20.8829	20.89161	20.8829	0
2021-01-31 17:00:00	20.8829	20.89027	20.8829	0
2021-01-31 17:05:00	20.8829	20.88893	20.8829	0
2021-01-31 17:10:00	20.8763	20.8876	20.8763	0
2021-01-31 17:15:00	20.8829	20.88626	20.8829	0
2021-01-31 17:20:00	20.8829	20.88559	20.8829	0
2021-01-31 17:25:00	20.8696	20.88292	20.8696	0
2021-01-31 17:30:00	20.8763	20.88092	20.8763	0
2021-01-31 17:35:00	20.8696	20.87959	20.8696	0
2021-01-31 17:40:00	20.8763	20.87826	20.8763	0
2021-01-31 17:45:00	20.8696	20.87693	20.8696	0
2021-01-31 17:50:00	20.8629	20.87493	20.8629	0
2021-01-31 17:55:00	20.8696	20.8736	20.8696	0
2021-01-31 18:00:00	20.8696	20.87293	20.8696	0
2021-01-31 18:05:00	20.8696	20.8716	20.8696	0
2021-01-31 18:10:00	20.8696	20.87027	20.8696	0
2021-01-31 18:15:00	20.8629	20.8696	20.8629	0
2021-01-31 18:20:00	20.8629	20.86826	20.8629	0
2021-01-31 18:25:00	20.8696	20.86826	20.8696	0
2021-01-31 18:30:00	20.8563	20.86626	20.8563	0
2021-01-31 18:35:00	20.8629	20.86559	20.8629	0
2021-01-31 18:40:00	20.8563	20.86493	20.8563	0
2021-01-31 18:45:00	20.8496	20.86293	20.8496	0
2021-01-31 18:50:00	20.8563	20.8616	20.8563	0
2021-01-31 18:55:00	20.8563	20.86027	20.8563	0
2021-01-31 19:00:00	20.8496	20.85827	20.8496	0
2021-01-31 19:05:00	20.8563	20.85761	20.8563	0
2021-01-31 19:10:00	20.8429	20.85561	20.8429	0
2021-01-31 19:15:00	20.8563	20.85428	20.8563	0
2021-01-31 19:20:00	20.8429	20.85294	20.8429	0
2021-01-31 19:25:00	20.8429	20.85094	20.8429	0
2021-01-31 19:30:00	20.8429	20.8496	20.8429	0
2021-01-31 19:35:00	20.8429	20.84893	20.8429	0
2021-01-31 19:40:00	20.8429	20.84759	20.8429	0
2021-01-31 19:45:00	20.8162	20.84358	20.8162	0
2021-01-31 19:50:00	20.8162	20.84024	20.8162	0
2021-01-31 19:55:00	20.8429	20.8389	20.8429	0
2021-01-31 20:00:00	20.8363	20.83824	20.8363	0
2021-01-31 20:05:00	20.8296	20.83557	20.8296	0
2021-01-31 20:10:00	20.8296	20.83424	20.8296	0
2021-01-31 20:15:00	20.8296	20.83291	20.8296	0
2021-01-31 20:20:00	20.8162	20.83024	20.8162	0
2021-01-31 20:25:00	20.8229	20.82824	20.8229	0
2021-01-31 20:30:00	20.8162	20.82557	20.8162	0
2021-01-31 20:35:00	20.8162	20.82557	20.8162	0
2021-01-31 20:40:00	20.8162	20.82557	20.8162	0
2021-01-31 20:45:00	20.8096	20.82224	20.8096	0
2021-01-31 20:50:00	20.8162	20.82023	20.8162	0
2021-01-31 20:55:00	20.8096	20.81823	20.8096	0
2021-01-31 21:00:00	20.8162	20.81689	20.8162	0
2021-01-31 21:05:00	20.8162	20.81555	20.8162	0
2021-01-31 21:10:00	20.8029	20.81422	20.8029	0
2021-01-31 21:15:00	20.8096	20.81289	20.8096	0
2021-01-31 21:20:00	20.8029	20.81156	20.8029	0
2021-01-31 21:25:00	20.8029	20.81023	20.8029	0
2021-01-31 21:30:00	20.8096	20.80957	20.8096	0
2021-01-31 21:35:00	20.8029	20.8089	20.8029	0
2021-01-31 21:40:00	20.8029	20.80757	20.8029	0
2021-01-31 21:45:00	20.8029	20.8069	20.8029	0
2021-01-31 21:50:00	20.7896	20.80424	20.7896	0
2021-01-31 21:55:00	20.7962	20.80224	20.7962	0
2021-01-31 22:00:00	20.7896	20.80091	20.7896	0
2021-01-31 22:05:00	20.7896	20.79891	20.7896	0
2021-01-31 22:10:00	20.7896	20.79758	20.7896	0
2021-01-31 22:15:00	20.7896	20.79625	20.7896	0
2021-01-31 22:20:00	20.7896	20.79425	20.7896	0
2021-01-31 22:25:00	20.7896	20.79292	20.7896	0
2021-01-31 22:30:00	20.7829	20.79092	20.7829	0
2021-01-31 22:35:00	20.7896	20.78959	20.7896	0
2021-01-31 22:40:00	20.7829	20.78892	20.7829	0
2021-01-31 22:45:00	20.7829	20.78759	20.7829	0
2021-01-31 22:50:00	20.7829	20.78692	20.7829	0
2021-01-31 22:55:00	20.7762	20.78558	20.7762	0
2021-01-31 23:00:00	20.7762	20.78424	20.7762	0
2021-01-31 23:05:00	20.7695	20.78223	20.7695	0
2021-01-31 23:10:00	20.7695	20.78022	20.7695	0
2021-01-31 23:15:00	20.7762	20.77888	20.7762	0
2021-01-31 23:20:00	20.7629	20.77688	20.7629	0
2021-01-31 23:25:00	20.7695	20.77487	20.7695	0
2021-01-31 23:30:00	20.7629	20.77287	20.7629	0
2021-01-31 23:35:00	20.7629	20.77087	20.7629	0
2021-01-31 23:40:00	20.7695	20.76953	20.7695	0
2021-01-31 23:45:00	20.7629	20.7682	20.7629	0
2021-01-31 23:50:00	20.7629	20.76687	20.7629	0
2021-01-31 23:55:00	20.7629	20.76621	20.7629	0
2021-02-01 00:00:00	20.7562	20.76488	20.7562	0
2021-02-01 00:05:00	20.7629	20.76355	20.7629	0
2021-02-01 00:10:00	20.7495	20.76221	20.7495	0
2021-02-01 00:15:00	20.7495	20.76021	20.7495	0
2021-02-01 00:20:00	20.7562	20.75954	20.7562	0
2021-02-01 00:25:00	20.7495	20.7582	20.7495	0
2021-02-01 00:30:00	20.7562	20.75687	20.7562	0
2021-02-01 00:35:00	20.7495	20.75553	20.7495	0
2021-02-01 00:40:00	20.7495	20.75419	20.7495	0
2021-02-01 00:45:00	20.7495	20.75285	20.7495	0
2021-02-01 00:50:00	20.7362	20.75085	20.7362	0
2021-02-01 00:55:00	20.7562	20.75018	20.7562	0
2021-02-01 01:00:00	20.7495	20.75018	20.7495	0
2021-02-01 01:05:00	20.7362	20.74885	20.7362	0
2021-02-01 01:10:00	20.7495	20.74818	20.7495	0
2021-02-01 01:15:00	20.7362	20.74685	20.7362	0
2021-02-01 01:20:00	20.7495	20.74618	20.7495	0
2021-02-01 01:25:00	20.7629	20.74752	20.7629	0
2021-02-01 01:30:00	20.7495	20.74752	20.7495	0
2021-02-01 01:35:00	20.7362	20.74619	20.7362	0
2021-02-01 01:40:00	20.7562	20.74819	20.7562	0
2021-02-01 01:45:00	20.7495	20.74752	20.7495	0
2021-02-01 01:50:00	20.7362	20.74619	20.7362	0
2021-02-01 01:55:00	20.7495	20.74752	20.7495	0
2021-02-01 02:00:00	20.7362	20.74619	20.7362	0
2021-02-01 02:05:00	20.7362	20.74619	20.7362	0
2021-02-01 02:10:00	20.7362	20.74486	20.7362	0
2021-02-01 02:15:00	20.7362	20.74219	20.7362	0
2021-02-01 02:20:00	20.7295	20.74019	20.7295	0
2021-02-01 02:25:00	20.7295	20.73952	20.7295	0
2021-02-01 02:30:00	20.7295	20.73685	20.7295	0
2021-02-01 02:35:00	20.7295	20.73485	20.7295	0
2021-02-01 02:40:00	20.7229	20.73352	20.7229	0
2021-02-01 02:45:00	20.7295	20.73152	20.7295	0
2021-02-01 02:50:00	20.7295	20.73085	20.7295	0
2021-02-01 02:55:00	20.7229	20.72952	20.7229	0
2021-02-01 03:00:00	20.7229	20.72819	20.7229	0
2021-02-01 03:05:00	20.7229	20.72686	20.7229	0
2021-02-01 03:10:00	20.7162	20.72553	20.7162	0
2021-02-01 03:15:00	20.7162	20.7242	20.7162	0
2021-02-01 03:20:00	20.7095	20.7222	20.7095	0
2021-02-01 03:25:00	20.7095	20.7202	20.7095	0
2021-02-01 03:30:00	20.7028	20.71819	20.7028	0
2021-02-01 03:35:00	20.6962	20.71486	20.6962	0
2021-02-01 03:40:00	20.7028	20.71219	20.7028	0
2021-02-01 03:45:00	20.6895	20.70885	20.6895	0
2021-02-01 03:50:00	20.7162	20.70818	20.7162	0
2021-02-01 03:55:00	20.7095	20.70684	20.7095	0
2021-02-01 04:00:00	20.6962	20.70484	20.6962	0
2021-02-01 04:05:00	20.6962	20.70284	20.6962	0
2021-02-01 04:10:00	20.6962	20.70151	20.6962	0
2021-02-01 04:15:00	20.6828	20.69884	20.6828	0
2021-02-01 04:20:00	20.6962	20.69818	20.6962	0
2021-02-01 04:25:00	20.6828	20.69684	20.6828	0
2021-02-01 04:30:00	20.6828	20.69484	20.6828	0
2021-02-01 04:35:00	20.6895	20.69484	20.6895	0
2021-02-01 04:40:00	20.6762	20.69084	20.6762	0
2021-02-01 04:45:00	20.6895	20.68884	20.6895	0
2021-02-01 04:50:00	20.7028	20.6895	20.7028	0
2021-02-01 04:55:00	20.6828	20.68816	20.6828	0
2021-02-01 05:00:00	20.6762	20.68616	20.6762	0
2021-02-01 05:05:00	20.6895	20.68683	20.6895	0
2021-02-01 05:10:00	20.6828	20.68549	20.6828	0
2021-02-01 05:15:00	20.6695	20.68416	20.6695	0
2021-02-01 05:20:00	20.6895	20.68483	20.6895	0
2021-02-01 05:25:00	20.6828	20.68416	20.6828	0
2021-02-01 05:30:00	20.6695	20.68349	20.6695	0
2021-02-01 05:35:00	20.6828	20.68282	20.6828	0
2021-02-01 05:40:00	20.6762	20.68016	20.6762	0
2021-02-01 05:45:00	20.6695	20.67883	20.6695	0
2021-02-01 05:50:00	20.6762	20.67883	20.6762	0
2021-02-01 05:55:00	20.6695	20.67683	20.6695	0
2021-02-01 06:00:00	20.6628	20.67483	20.6628	0
2021-02-01 06:05:00	20.6695	20.67483	20.6695	0
2021-02-01 06:10:00	20.6695	20.67283	20.6695	0
2021-02-01 06:15:00	20.6628	20.67083	20.6628	0
2021-02-01 06:20:00	20.6695	20.67083	20.6695	0
2021-02-01 06:25:00	20.6628	20.66883	20.6628	0
2021-02-01 06:30:00	20.6895	20.67016	20.6895	0
2021-02-01 06:35:00	20.6895	20.67216	20.6895	0
2021-02-01 06:40:00	20.6695	20.67149	20.6695	0
2021-02-01 06:45:00	20.6762	20.67216	20.6762	0
2021-02-01 06:50:00	20.6828	20.67416	20.6828	0
2021-02-01 06:55:00	20.6762	20.67483	20.6762	0
2021-02-01 07:00:00	20.6962	20.6775	20.6962	0
2021-02-01 07:05:00	20.6895	20.68017	20.6895	0
2021-02-01 07:10:00	20.6828	20.6815	20.6828	0
2021-02-01 07:15:00	20.6962	20.68484	20.6962	0
2021-02-01 07:20:00	20.6895	20.68484	20.6895	0
2021-02-01 07:25:00	20.6962	20.68551	20.6962	0
2021-02-01 07:30:00	20.7028	20.68884	20.7028	0
2021-02-01 07:35:00	20.6962	20.69084	20.6962	0
2021-02-01 07:40:00	20.7229	20.69485	20.7229	0
2021-02-01 07:45:00	20.7162	20.69885	20.7162	0
2021-02-01 07:50:00	20.7095	20.70018	20.7095	0
2021-02-01 07:55:00	20.7229	20.70352	20.7229	0
2021-02-01 08:00:00	20.7229	20.70753	20.7229	0
2021-02-01 08:05:00	20.7229	20.7102	20.7229	0
2021-02-01 08:10:00	20.7295	20.7142	20.7295	0
2021-02-01 08:15:00	20.7229	20.71687	20.7229	0
2021-02-01 08:20:00	20.7362	20.72021	20.7362	0
2021-02-01 08:25:00	20.7295	20.72354	20.7295	0
2021-02-01 08:30:00	20.7229	20.72354	20.7229	0
2021-02-01 08:35:00	20.6562	20.71754	20.6562	0
2021-02-01 08:40:00	20.6428	20.71087	20.6428	0
2021-02-01 08:45:00	20.6495	20.70353	20.6495	0
2021-02-01 08:50:00	20.6228	20.69352	20.6228	0
2021-02-01 08:55:00	20.5961	20.68084	20.5961	0
2021-02-01 09:00:00	20.6295	20.67084	20.6295	0
2021-02-01 09:05:00	20.6562	20.66417	20.6562	0
2021-02-01 09:10:00	20.6962	20.66017	20.6962	0
2021-02-01 09:15:00	20.6962	20.65684	20.6962	0
2021-02-01 09:20:00	20.7028	20.65483	20.7028	0
2021-02-01 09:25:00	20.7095	20.66016	20.7095	0
2021-02-01 09:30:00	20.7095	20.66683	20.7095	0
2021-02-01 09:35:00	20.7362	20.6755	20.7362	0
2021-02-01 09:40:00	20.7362	20.68684	20.7362	0
2021-02-01 09:45:00	20.7295	20.70018	20.7295	0
2021-02-01 09:50:00	20.7429	20.71152	20.7429	0
2021-02-01 09:55:00	20.7562	20.72152	20.7562	0
2021-02-01 10:00:00	20.7495	20.72685	20.7495	0
2021-02-01 10:05:00	20.7829	20.73552	20.7829	0
2021-02-01 10:10:00	20.7762	20.74286	20.7762	0
2021-02-01 10:15:00	20.7695	20.74886	20.7695	0
2021-02-01 10:20:00	20.7762	20.75553	20.7762	0
2021-02-01 10:25:00	20.7829	20.7602	20.7829	0
2021-02-01 10:30:00	20.7762	20.7642	20.7762	0
2021-02-01 10:35:00	20.8029	20.77154	20.8029	0
2021-02-01 10:40:00	20.7962	20.77687	20.7962	0
2021-02-01 10:45:00	20.7896	20.78021	20.7896	0
2021-02-01 10:50:00	20.7896	20.78422	20.7896	0
2021-02-01 10:55:00	20.7962	20.78555	20.7962	0
2021-02-01 11:00:00	20.7896	20.78689	20.7896	0
2021-02-01 11:05:00	20.8029	20.79023	20.8029	0
2021-02-01 11:10:00	20.7896	20.79157	20.7896	0
2021-02-01 11:15:00	20.7896	20.79224	20.7896	0
2021-02-01 11:20:00	20.8029	20.79491	20.8029	0
2021-02-01 11:25:00	20.7896	20.79358	20.7896	0
2021-02-01 11:30:00	20.8029	20.79425	20.8029	0
2021-02-01 11:35:00	20.8029	20.79558	20.8029	0
2021-02-01 11:40:00	20.8029	20.79691	20.8029	0
2021-02-01 11:45:00	20.8162	20.79891	20.8162	0
2021-02-01 11:50:00	20.8096	20.80091	20.8096	0
2021-02-01 11:55:00	20.8162	20.80224	20.8162	0
2021-02-01 12:00:00	20.8229	20.80557	20.8229	0
2021-02-01 12:05:00	20.8229	20.8089	20.8229	0
2021-02-01 12:10:00	20.8229	20.8109	20.8229	0
2021-02-01 12:15:00	20.8296	20.8149	20.8296	0
2021-02-01 12:20:00	20.8296	20.81757	20.8296	0
2021-02-01 12:25:00	20.8429	20.82157	20.8429	0
2021-02-01 12:30:00	20.8429	20.82557	20.8429	0
2021-02-01 12:35:00	20.8363	20.82758	20.8363	0
2021-02-01 12:40:00	20.8429	20.83091	20.8429	0
2021-02-01 12:45:00	20.8429	20.83358	20.8429	0
2021-02-01 12:50:00	20.8563	20.83692	20.8563	0
2021-02-01 12:55:00	20.8629	20.84092	20.8629	0
2021-02-01 13:00:00	20.8629	20.84492	20.8629	0
2021-02-01 13:05:00	20.8763	20.84959	20.8763	0
2021-02-01 13:10:00	20.8829	20.85492	20.8829	0
2021-02-01 13:15:00	20.8763	20.85826	20.8763	0
2021-02-01 13:20:00	20.8829	20.86226	20.8829	0
2021-02-01 13:25:00	20.8829	20.86692	20.8829	0
2021-02-01 13:30:00	20.8829	20.87092	20.8829	0
2021-02-01 13:35:00	20.8963	20.87626	20.8963	0
2021-02-01 13:40:00	20.8896	20.87959	20.8896	0
2021-02-01 13:45:00	20.8963	20.88293	20.8963	0
2021-02-01 13:50:00	20.8963	20.88627	20.8963	0
2021-02-01 13:55:00	20.8963	20.88827	20.8963	0
2021-02-01 14:00:00	20.9029	20.89027	20.9029	0
2021-02-01 14:05:00	20.9029	20.89293	20.9029	0
2021-02-01 14:10:00	20.9029	20.89493	20.9029	0
2021-02-01 14:15:00	20.9096	20.8976	20.9096	0
2021-02-01 14:20:00	20.9029	20.8996	20.9029	0
2021-02-01 14:25:00	20.9096	20.90093	20.9096	0
2021-02-01 14:30:00	20.9096	20.90293	20.9096	0
2021-02-01 14:35:00	20.9096	20.90426	20.9096	0
2021-02-01 14:40:00	20.9229	20.90692	20.9229	0
2021-02-01 14:45:00	20.9096	20.90825	20.9096	0
2021-02-01 14:50:00	20.9096	20.90892	20.9096	0
2021-02-01 14:55:00	20.9096	20.90959	20.9096	0
2021-02-01 15:00:00	20.9029	20.90959	20.9029	0
2021-02-01 15:05:00	20.9163	20.91026	20.9163	0
2021-02-01 15:10:00	20.9096	20.91093	20.9096	0
2021-02-01 15:15:00	20.9029	20.91026	20.9029	0
2021-02-01 15:20:00	20.9096	20.91026	20.9096	0
2021-02-01 15:25:00	20.8963	20.90893	20.8963	0
2021-02-01 15:30:00	20.9029	20.90693	20.9029	0
2021-02-01 15:35:00	20.9096	20.90693	20.9096	0
2021-02-01 15:40:00	20.8963	20.9056	20.8963	0
2021-02-01 15:45:00	20.9029	20.90493	20.9029	0
2021-02-01 15:50:00	20.8963	20.90427	20.8963	0
2021-02-01 15:55:00	20.8963	20.90227	20.8963	0
2021-02-01 16:00:00	20.9029	20.9016	20.9029	0
2021-02-01 16:05:00	20.8963	20.90094	20.8963	0
2021-02-01 16:10:00	20.8963	20.89961	20.8963	0
2021-02-01 16:15:00	20.8963	20.89961	20.8963	0
2021-02-01 16:20:00	20.8896	20.89828	20.8896	0
2021-02-01 16:25:00	20.8896	20.89628	20.8896	0
2021-02-01 16:30:00	20.8829	20.89494	20.8829	0
2021-02-01 16:35:00	20.8829	20.89294	20.8829	0
2021-02-01 16:40:00	20.8829	20.8916	20.8829	0
2021-02-01 16:45:00	20.8763	20.8896	20.8763	0
2021-02-01 16:50:00	20.8829	20.8876	20.8829	0
2021-02-01 16:55:00	20.8696	20.88493	20.8696	0
2021-02-01 17:00:00	20.8829	20.88359	20.8829	0
2021-02-01 17:05:00	20.8829	20.88225	20.8829	0
2021-02-01 17:10:00	20.8696	20.88025	20.8696	0
2021-02-01 17:15:00	20.8763	20.87892	20.8763	0
2021-02-01 17:20:00	20.8763	20.87826	20.8763	0
2021-02-01 17:25:00	20.8696	20.87693	20.8696	0
2021-02-01 17:30:00	20.8696	20.8756	20.8696	0
2021-02-01 17:35:00	20.8629	20.87426	20.8629	0
2021-02-01 17:40:00	20.8629	20.87226	20.8629	0
2021-02-01 17:45:00	20.8696	20.87226	20.8696	0
2021-02-01 17:50:00	20.8563	20.8696	20.8563	0
2021-02-01 17:55:00	20.8696	20.86827	20.8696	0
2021-02-01 18:00:00	20.8563	20.86694	20.8563	0
2021-02-01 18:05:00	20.8496	20.86427	20.8496	0
2021-02-01 18:10:00	20.8563	20.86227	20.8563	0
2021-02-01 18:15:00	20.8496	20.86027	20.8496	0
2021-02-01 18:20:00	20.8496	20.85827	20.8496	0
2021-02-01 18:25:00	20.8496	20.85694	20.8496	0
2021-02-01 18:30:00	20.8429	20.85494	20.8429	0
2021-02-01 18:35:00	20.8496	20.85294	20.8496	0
2021-02-01 18:40:00	20.8429	20.8516	20.8429	0
2021-02-01 18:45:00	20.8429	20.84893	20.8429	0
2021-02-01 18:50:00	20.8429	20.84759	20.8429	0
2021-02-01 18:55:00	20.8363	20.84626	20.8363	0
2021-02-01 19:00:00	20.8429	20.84492	20.8429	0
2021-02-01 19:05:00	20.8363	20.84359	20.8363	0
2021-02-01 19:10:00	20.8363	20.84226	20.8363	0
2021-02-01 19:15:00	20.8429	20.84159	20.8429	0
2021-02-01 19:20:00	20.8229	20.83959	20.8229	0
2021-02-01 19:25:00	20.8429	20.83892	20.8429	0
2021-02-01 19:30:00	20.8296	20.83759	20.8296	0
2021-02-01 19:35:00	20.8229	20.83559	20.8229	0
2021-02-01 19:40:00	20.8296	20.83426	20.8296	0
2021-02-01 19:45:00	20.8229	20.83292	20.8229	0
2021-02-01 19:50:00	20.8296	20.83159	20.8296	0
2021-02-01 19:55:00	20.8296	20.83092	20.8296	0
2021-02-01 20:00:00	20.8162	20.82891	20.8162	0
2021-02-01 20:05:00	20.8363	20.82825	20.8363	0
2021-02-01 20:10:00	20.8296	20.82892	20.8296	0
2021-02-01 20:15:00	20.8229	20.82692	20.8229	0
2021-02-01 20:20:00	20.8296	20.82692	20.8296	0
2021-02-01 20:25:00	20.8229	20.82692	20.8229	0
2021-02-01 20:30:00	20.8229	20.82625	20.8229	0
2021-02-01 20:35:00	20.8296	20.82692	20.8296	0
2021-02-01 20:40:00	20.8162	20.82558	20.8162	0
2021-02-01 20:45:00	20.8229	20.82491	20.8229	0
2021-02-01 20:50:00	20.8229	20.82558	20.8229	0
2021-02-01 20:55:00	20.8162	20.82357	20.8162	0
2021-02-01 21:00:00	20.8229	20.8229	20.8229	0
2021-02-01 21:05:00	20.8162	20.82223	20.8162	0
2021-02-01 21:10:00	20.8162	20.82089	20.8162	0
2021-02-01 21:15:00	20.8162	20.82022	20.8162	0
2021-02-01 21:20:00	20.8162	20.81955	20.8162	0
2021-02-01 21:25:00	20.8162	20.81821	20.8162	0
2021-02-01 21:30:00	20.8096	20.81755	20.8096	0
2021-02-01 21:35:00	20.8096	20.81622	20.8096	0
2021-02-01 21:40:00	20.8162	20.81555	20.8162	0
2021-02-01 21:45:00	20.8029	20.81422	20.8029	0
2021-02-01 21:50:00	20.8162	20.81355	20.8162	0
2021-02-01 21:55:00	20.8096	20.81289	20.8096	0
2021-02-01 22:00:00	20.8096	20.81223	20.8096	0
2021-02-01 22:05:00	20.8096	20.81157	20.8096	0
2021-02-01 22:10:00	20.8029	20.81024	20.8029	0
2021-02-01 22:15:00	20.8029	20.80891	20.8029	0
2021-02-01 22:20:00	20.8029	20.80824	20.8029	0
2021-02-01 22:25:00	20.7896	20.80624	20.7896	0
2021-02-01 22:30:00	20.7962	20.80424	20.7962	0
2021-02-01 22:35:00	20.7896	20.80291	20.7896	0
2021-02-01 22:40:00	20.7962	20.80091	20.7962	0
2021-02-01 22:45:00	20.7896	20.79891	20.7896	0
2021-02-01 22:50:00	20.7829	20.79624	20.7829	0
2021-02-01 22:55:00	20.7962	20.7949	20.7962	0
2021-02-01 23:00:00	20.7896	20.79357	20.7896	0
2021-02-01 23:05:00	20.7762	20.7909	20.7762	0
2021-02-01 23:10:00	20.7829	20.7889	20.7829	0
2021-02-01 23:15:00	20.7762	20.78756	20.7762	0
2021-02-01 23:20:00	20.7762	20.78556	20.7762	0
2021-02-01 23:25:00	20.7762	20.78422	20.7762	0
2021-02-01 23:30:00	20.7695	20.78155	20.7695	0
2021-02-01 23:35:00	20.7762	20.78021	20.7762	0
2021-02-01 23:40:00	20.7629	20.77821	20.7629	0
2021-02-01 23:45:00	20.7629	20.77488	20.7629	0
2021-02-01 23:50:00	20.7629	20.77221	20.7629	0
2021-02-01 23:55:00	20.7562	20.77021	20.7562	0
2021-02-02 00:00:00	20.7629	20.76821	20.7629	0
2021-02-02 00:05:00	20.7562	20.76621	20.7562	0
2021-02-02 00:10:00	20.7495	20.76354	20.7495	0
2021-02-02 00:15:00	20.7562	20.76154	20.7562	0
2021-02-02 00:20:00	20.7495	20.75954	20.7495	0
2021-02-02 00:25:00	20.7695	20.75887	20.7695	0
2021-02-02 00:30:00	20.7629	20.75887	20.7629	0
2021-02-02 00:35:00	20.7495	20.75753	20.7495	0
2021-02-02 00:40:00	20.7562	20.75686	20.7562	0
2021-02-02 00:45:00	20.7495	20.75619	20.7495	0
2021-02-02 00:50:00	20.7429	20.75419	20.7429	0
2021-02-02 00:55:00	20.7495	20.75352	20.7495	0
2021-02-02 01:00:00	20.7429	20.75286	20.7429	0
2021-02-02 01:05:00	20.7429	20.75153	20.7429	0
2021-02-02 01:10:00	20.7429	20.75087	20.7429	0
2021-02-02 01:15:00	20.7362	20.74754	20.7362	0
2021-02-02 01:20:00	20.7429	20.74554	20.7429	0
2021-02-02 01:25:00	20.7362	20.74421	20.7362	0
2021-02-02 01:30:00	20.7362	20.74221	20.7362	0
2021-02-02 01:35:00	20.7362	20.74088	20.7362	0
2021-02-02 01:40:00	20.7295	20.73954	20.7295	0
2021-02-02 01:45:00	20.7362	20.73821	20.7362	0
2021-02-02 01:50:00	20.7229	20.73621	20.7229	0
2021-02-02 01:55:00	20.7429	20.73621	20.7429	0
2021-02-02 02:00:00	20.7429	20.73621	20.7429	0
2021-02-02 02:05:00	20.7295	20.73554	20.7295	0
2021-02-02 02:10:00	20.7295	20.7342	20.7295	0
2021-02-02 02:15:00	20.7295	20.73353	20.7295	0
2021-02-02 02:20:00	20.7229	20.7322	20.7229	0
2021-02-02 02:25:00	20.7295	20.73153	20.7295	0
2021-02-02 02:30:00	20.7229	20.73087	20.7229	0
2021-02-02 02:35:00	20.7229	20.72954	20.7229	0
2021-02-02 02:40:00	20.7229	20.72954	20.7229	0
2021-02-02 02:45:00	20.7162	20.72687	20.7162	0
2021-02-02 02:50:00	20.7295	20.72553	20.7295	0
2021-02-02 02:55:00	20.7229	20.72487	20.7229	0
2021-02-02 03:00:00	20.7095	20.72287	20.7095	0
2021-02-02 03:05:00	20.7295	20.72287	20.7295	0
2021-02-02 03:10:00	20.7229	20.72287	20.7229	0
2021-02-02 03:15:00	20.7162	20.72154	20.7162	0
2021-02-02 03:20:00	20.7229	20.72154	20.7229	0
2021-02-02 03:25:00	20.7162	20.72087	20.7162	0
2021-02-02 03:30:00	20.7095	20.71953	20.7095	0
2021-02-02 03:35:00	20.7095	20.71886	20.7095	0
2021-02-02 03:40:00	20.7095	20.71686	20.7095	0
2021-02-02 03:45:00	20.7229	20.71686	20.7229	0
2021-02-02 03:50:00	20.7162	20.71753	20.7162	0
2021-02-02 03:55:00	20.7028	20.71486	20.7028	0
2021-02-02 04:00:00	20.7095	20.71352	20.7095	0
2021-02-02 04:05:00	20.7095	20.71285	20.7095	0
2021-02-02 04:10:00	20.7095	20.71151	20.7095	0
2021-02-02 04:15:00	20.7095	20.71084	20.7095	0
2021-02-02 04:20:00	20.7028	20.71017	20.7028	0
2021-02-02 04:25:00	20.7028	20.7095	20.7028	0
2021-02-02 04:30:00	20.7028	20.70883	20.7028	0
2021-02-02 04:35:00	20.6962	20.70616	20.6962	0
2021-02-02 04:40:00	20.7095	20.70549	20.7095	0
2021-02-02 04:45:00	20.6962	20.70483	20.6962	0
2021-02-02 04:50:00	20.7095	20.70483	20.7095	0
2021-02-02 04:55:00	20.7095	20.70483	20.7095	0
2021-02-02 05:00:00	20.7028	20.70416	20.7028	0
2021-02-02 05:05:00	20.7028	20.70349	20.7028	0
2021-02-02 05:10:00	20.7095	20.70416	20.7095	0
2021-02-02 05:15:00	20.6962	20.7035	20.6962	0
2021-02-02 05:20:00	20.6962	20.70284	20.6962	0
2021-02-02 05:25:00	20.6962	20.70284	20.6962	0
2021-02-02 05:30:00	20.6895	20.70084	20.6895	0
2021-02-02 05:35:00	20.7028	20.7015	20.7028	0
2021-02-02 05:40:00	20.6962	20.70017	20.6962	0
2021-02-02 05:45:00	20.6962	20.69884	20.6962	0
2021-02-02 05:50:00	20.7095	20.69951	20.7095	0
2021-02-02 05:55:00	20.6962	20.69885	20.6962	0
2021-02-02 06:00:00	20.6962	20.69752	20.6962	0
2021-02-02 06:05:00	20.6962	20.69752	20.6962	0
2021-02-02 06:10:00	20.6895	20.69685	20.6895	0
2021-02-02 06:15:00	20.7028	20.69751	20.7028	0
2021-02-02 06:20:00	20.6962	20.69818	20.6962	0
2021-02-02 06:25:00	20.6895	20.69685	20.6895	0
2021-02-02 06:30:00	20.7028	20.69751	20.7028	0
2021-02-02 06:35:00	20.6962	20.69751	20.6962	0
2021-02-02 06:40:00	20.6895	20.69551	20.6895	0
2021-02-02 06:45:00	20.6962	20.69551	20.6962	0
2021-02-02 06:50:00	20.6828	20.69417	20.6828	0
2021-02-02 06:55:00	20.6895	20.6935	20.6895	0
2021-02-02 07:00:00	20.6695	20.6915	20.6695	0
2021-02-02 07:05:00	20.6695	20.68817	20.6695	0
2021-02-02 07:10:00	20.6828	20.68683	20.6828	0
2021-02-02 07:15:00	20.6695	20.68483	20.6695	0
2021-02-02 07:20:00	20.6628	20.68083	20.6628	0
2021-02-02 07:25:00	20.5895	20.67016	20.5895	0
2021-02-02 07:30:00	20.5494	20.65615	20.5494	0
2021-02-02 07:35:00	20.5228	20.63881	20.5228	0
2021-02-02 07:40:00	20.4961	20.62014	20.4961	0
2021-02-02 07:45:00	20.5494	20.60613	20.5494	0
2021-02-02 07:50:00	20.5761	20.59679	20.5761	0
2021-02-02 07:55:00	20.5895	20.58879	20.5895	0
2021-02-02 08:00:00	20.6028	20.58079	20.6028	0
2021-02-02 08:05:00	20.6428	20.57812	20.6428	0
2021-02-02 08:10:00	20.6695	20.57879	20.6695	0
2021-02-02 08:15:00	20.6962	20.58946	20.6962	0
2021-02-02 08:20:00	20.7095	20.60547	20.7095	0
2021-02-02 08:25:00	20.7162	20.62481	20.7162	0
2021-02-02 08:30:00	20.7162	20.64682	20.7162	0
2021-02-02 08:35:00	20.7295	20.66483	20.7295	0
2021-02-02 08:40:00	20.7295	20.68017	20.7295	0
2021-02-02 08:45:00	20.7295	20.69417	20.7295	0
2021-02-02 08:50:00	20.7362	20.70751	20.7362	0
2021-02-02 08:55:00	20.7362	20.71685	20.7362	0
2021-02-02 09:00:00	20.7495	20.72485	20.7495	0
2021-02-02 09:05:00	20.7495	20.73018	20.7495	0
2021-02-02 09:10:00	20.7495	20.73418	20.7495	0
2021-02-02 09:15:00	20.7762	20.74018	20.7762	0
2021-02-02 09:20:00	20.7695	20.74551	20.7695	0
2021-02-02 09:25:00	20.7629	20.74885	20.7629	0
2021-02-02 09:30:00	20.7695	20.75285	20.7695	0
2021-02-02 09:35:00	20.7495	20.75485	20.7495	0
2021-02-02 09:40:00	20.7629	20.75752	20.7629	0
2021-02-02 09:45:00	20.7695	20.76085	20.7695	0
2021-02-02 09:50:00	20.7695	20.76285	20.7695	0
2021-02-02 09:55:00	20.7896	20.76686	20.7896	0
2021-02-02 10:00:00	20.7896	20.77087	20.7896	0
2021-02-02 10:05:00	20.7762	20.77087	20.7762	0
2021-02-02 10:10:00	20.7896	20.77288	20.7896	0
2021-02-02 10:15:00	20.7829	20.77488	20.7829	0
2021-02-02 10:20:00	20.7762	20.77555	20.7762	0
2021-02-02 10:25:00	20.7762	20.77822	20.7762	0
2021-02-02 10:30:00	20.7762	20.77955	20.7762	0
2021-02-02 10:35:00	20.7695	20.77955	20.7695	0
2021-02-02 10:40:00	20.7762	20.78022	20.7762	0
2021-02-02 10:45:00	20.7695	20.77821	20.7695	0
2021-02-02 10:50:00	20.7762	20.77687	20.7762	0
2021-02-02 10:55:00	20.7695	20.7762	20.7695	0
2021-02-02 11:00:00	20.7695	20.77419	20.7695	0
2021-02-02 11:05:00	20.7695	20.77285	20.7695	0
2021-02-02 11:10:00	20.7629	20.77152	20.7629	0
2021-02-02 11:15:00	20.7629	20.77019	20.7629	0
2021-02-02 11:20:00	20.7629	20.76886	20.7629	0
2021-02-02 11:25:00	20.7629	20.7682	20.7629	0
2021-02-02 11:30:00	20.7896	20.76954	20.7896	0
2021-02-02 11:35:00	20.7762	20.77021	20.7762	0
2021-02-02 11:40:00	20.7629	20.76888	20.7629	0
2021-02-02 11:45:00	20.7695	20.76888	20.7695	0
2021-02-02 11:50:00	20.7629	20.76822	20.7629	0
2021-02-02 11:55:00	20.7629	20.76756	20.7629	0
2021-02-02 12:00:00	20.7629	20.76756	20.7629	0
2021-02-02 12:05:00	20.7562	20.76689	20.7562	0
2021-02-02 12:10:00	20.7695	20.76755	20.7695	0
2021-02-02 12:15:00	20.7629	20.76755	20.7629	0
2021-02-02 12:20:00	20.7562	20.76421	20.7562	0
2021-02-02 12:25:00	20.7829	20.76488	20.7829	0
2021-02-02 12:30:00	20.7829	20.76688	20.7829	0
2021-02-02 12:35:00	20.7762	20.76755	20.7762	0
2021-02-02 12:40:00	20.7896	20.77022	20.7896	0
2021-02-02 12:45:00	20.7962	20.77355	20.7962	0
2021-02-02 12:50:00	20.7962	20.77688	20.7962	0
2021-02-02 12:55:00	20.8096	20.78222	20.8096	0
2021-02-02 13:00:00	20.8162	20.78689	20.8162	0
2021-02-02 13:05:00	20.8162	20.79222	20.8162	0
2021-02-02 13:10:00	20.8296	20.79956	20.8296	0
2021-02-02 13:15:00	20.8296	20.80423	20.8296	0
2021-02-02 13:20:00	20.8296	20.8089	20.8296	0
2021-02-02 13:25:00	20.8429	20.81557	20.8429	0
2021-02-02 13:30:00	20.8296	20.81957	20.8296	0
2021-02-02 13:35:00	20.8496	20.82491	20.8496	0
2021-02-02 13:40:00	20.8629	20.83158	20.8629	0
2021-02-02 13:45:00	20.8629	20.83691	20.8629	0
2021-02-02 13:50:00	20.8629	20.84158	20.8629	0
2021-02-02 13:55:00	20.8629	20.84625	20.8629	0
2021-02-02 14:00:00	20.8696	20.85025	20.8696	0
2021-02-02 14:05:00	20.8896	20.85625	20.8896	0
2021-02-02 14:10:00	20.8896	20.86225	20.8896	0
2021-02-02 14:15:00	20.8963	20.86759	20.8963	0
2021-02-02 14:20:00	20.9096	20.87559	20.9096	0
2021-02-02 14:25:00	20.8963	20.88026	20.8963	0
2021-02-02 14:30:00	20.9163	20.8856	20.9163	0
2021-02-02 14:35:00	20.9229	20.8916	20.9229	0
2021-02-02 14:40:00	20.9096	20.89627	20.9096	0
2021-02-02 14:45:00	20.9296	20.90294	20.9296	0
2021-02-02 14:50:00	20.9296	20.90894	20.9296	0
2021-02-02 14:55:00	20.9296	20.91294	20.9296	0
2021-02-02 15:00:00	20.943	20.91828	20.943	0
2021-02-02 15:05:00	20.9363	20.92228	20.9363	0
2021-02-02 15:10:00	20.9363	20.92495	20.9363	0
2021-02-02 15:15:00	20.9496	20.93028	20.9496	0
2021-02-02 15:20:00	20.9496	20.93361	20.9496	0
2021-02-02 15:25:00	20.943	20.93562	20.943	0
2021-02-02 15:30:00	20.9496	20.93962	20.9496	0
2021-02-02 15:35:00	20.9496	20.94162	20.9496	0
2021-02-02 15:40:00	20.943	20.94296	20.943	0
2021-02-02 15:45:00	20.9363	20.94363	20.9363	0
2021-02-02 15:50:00	20.943	20.94363	20.943	0
2021-02-02 15:55:00	20.9363	20.94363	20.9363	0
2021-02-02 16:00:00	20.943	20.9443	20.943	0
2021-02-02 16:05:00	20.9363	20.94297	20.9363	0
2021-02-02 16:10:00	20.9296	20.94097	20.9296	0
2021-02-02 16:15:00	20.9363	20.9403	20.9363	0
2021-02-02 16:20:00	20.9296	20.9383	20.9296	0
2021-02-02 16:25:00	20.9229	20.93563	20.9229	0
2021-02-02 16:30:00	20.9229	20.93362	20.9229	0
2021-02-02 16:35:00	20.9163	20.93162	20.9163	0
2021-02-02 16:40:00	20.9229	20.92961	20.9229	0
2021-02-02 16:45:00	20.9096	20.92694	20.9096	0
2021-02-02 16:50:00	20.9096	20.9236	20.9096	0
2021-02-02 16:55:00	20.9096	20.92093	20.9096	0
2021-02-02 17:00:00	20.8963	20.9176	20.8963	0
2021-02-02 17:05:00	20.9163	20.9156	20.9163	0
2021-02-02 17:10:00	20.9029	20.91293	20.9029	0
2021-02-02 17:15:00	20.8963	20.91027	20.8963	0
2021-02-02 17:20:00	20.9096	20.90894	20.9096	0
2021-02-02 17:25:00	20.8963	20.90694	20.8963	0
2021-02-02 17:30:00	20.8963	20.90428	20.8963	0
2021-02-02 17:35:00	20.9029	20.90361	20.9029	0
2021-02-02 17:40:00	20.8963	20.90228	20.8963	0
2021-02-02 17:45:00	20.8963	20.90095	20.8963	0
2021-02-02 17:50:00	20.9096	20.90228	20.9096	0
2021-02-02 17:55:00	20.8963	20.90028	20.8963	0
2021-02-02 18:00:00	20.8896	20.89895	20.8896	0
2021-02-02 18:05:00	20.8963	20.89895	20.8963	0
2021-02-02 18:10:00	20.8896	20.89695	20.8896	0
2021-02-02 18:15:00	20.8829	20.89561	20.8829	0
2021-02-02 18:20:00	20.8829	20.89427	20.8829	0
2021-02-02 18:25:00	20.8763	20.89161	20.8763	0
2021-02-02 18:30:00	20.8829	20.89027	20.8829	0
2021-02-02 18:35:00	20.8896	20.8896	20.8896	0
2021-02-02 18:40:00	20.8763	20.88627	20.8763	0
2021-02-02 18:45:00	20.8696	20.8836	20.8696	0
2021-02-02 18:50:00	20.8696	20.8816	20.8696	0
2021-02-02 18:55:00	20.8629	20.87826	20.8629	0
2021-02-02 19:00:00	20.8829	20.87759	20.8829	0
2021-02-02 19:05:00	20.8763	20.87693	20.8763	0
2021-02-02 19:10:00	20.8629	20.87493	20.8629	0
2021-02-02 19:15:00	20.8829	20.87559	20.8829	0
2021-02-02 19:20:00	20.8829	20.87559	20.8829	0
2021-02-02 19:25:00	20.8696	20.87359	20.8696	0
2021-02-02 19:30:00	20.8629	20.87225	20.8629	0
2021-02-02 19:35:00	20.8696	20.87225	20.8696	0
2021-02-02 19:40:00	20.8629	20.87158	20.8629	0
2021-02-02 19:45:00	20.8629	20.87158	20.8629	0
2021-02-02 19:50:00	20.8629	20.86958	20.8629	0
2021-02-02 19:55:00	20.8563	20.86758	20.8563	0
2021-02-02 20:00:00	20.8563	20.86692	20.8563	0
2021-02-02 20:05:00	20.8496	20.86359	20.8496	0
2021-02-02 20:10:00	20.8429	20.85959	20.8429	0
2021-02-02 20:15:00	20.8563	20.85826	20.8563	0
2021-02-02 20:20:00	20.8429	20.85626	20.8429	0
2021-02-02 20:25:00	20.8429	20.85359	20.8429	0
2021-02-02 20:30:00	20.8429	20.85159	20.8429	0
2021-02-02 20:35:00	20.8363	20.84893	20.8363	0
2021-02-02 20:40:00	20.8429	20.84693	20.8429	0
2021-02-02 20:45:00	20.8296	20.84426	20.8296	0
2021-02-02 20:50:00	20.8363	20.84226	20.8363	0
2021-02-02 20:55:00	20.8296	20.84026	20.8296	0
2021-02-02 21:00:00	20.8296	20.83893	20.8296	0
2021-02-02 21:05:00	20.8363	20.83693	20.8363	0
2021-02-02 21:10:00	20.8296	20.8356	20.8296	0
2021-02-02 21:15:00	20.8162	20.83293	20.8162	0
2021-02-02 21:20:00	20.8229	20.83093	20.8229	0
2021-02-02 21:25:00	20.8162	20.82892	20.8162	0
2021-02-02 21:30:00	20.8229	20.82692	20.8229	0
2021-02-02 21:35:00	20.8162	20.82558	20.8162	0
2021-02-02 21:40:00	20.8162	20.82357	20.8162	0
2021-02-02 21:45:00	20.8162	20.82223	20.8162	0
2021-02-02 21:50:00	20.8162	20.82089	20.8162	0
2021-02-02 21:55:00	20.8296	20.82022	20.8296	0
2021-02-02 22:00:00	20.8429	20.82155	20.8429	0
2021-02-02 22:05:00	20.8296	20.82289	20.8296	0
2021-02-02 22:10:00	20.8162	20.82222	20.8162	0
2021-02-02 22:15:00	20.8229	20.82289	20.8229	0
2021-02-02 22:20:00	20.8162	20.82222	20.8162	0
2021-02-02 22:25:00	20.8162	20.82222	20.8162	0
2021-02-02 22:30:00	20.8162	20.82222	20.8162	0
2021-02-02 22:35:00	20.8096	20.82156	20.8096	0
2021-02-02 22:40:00	20.8162	20.82156	20.8162	0
2021-02-02 22:45:00	20.8162	20.82022	20.8162	0
2021-02-02 22:50:00	20.8162	20.81755	20.8162	0
2021-02-02 22:55:00	20.8162	20.81621	20.8162	0
2021-02-02 23:00:00	20.8029	20.81488	20.8029	0
2021-02-02 23:05:00	20.8096	20.81355	20.8096	0
2021-02-02 23:10:00	20.8096	20.81289	20.8096	0
2021-02-02 23:15:00	20.8029	20.81156	20.8029	0
2021-02-02 23:20:00	20.8029	20.81023	20.8029	0
2021-02-02 23:25:00	20.8029	20.80956	20.8029	0
2021-02-02 23:30:00	20.8096	20.8089	20.8096	0
2021-02-02 23:35:00	20.8096	20.80824	20.8096	0
2021-02-02 23:40:00	20.8029	20.80691	20.8029	0
2021-02-02 23:45:00	20.8296	20.80825	20.8296	0
2021-02-02 23:50:00	20.8162	20.80958	20.8162	0
2021-02-02 23:55:00	20.8096	20.80958	20.8096	0
2021-02-03 00:00:00	20.8096	20.80958	20.8096	0
2021-02-03 00:05:00	20.8162	20.81091	20.8162	0
2021-02-03 00:10:00	20.8029	20.81091	20.8029	0
2021-02-03 00:15:00	20.8096	20.81158	20.8096	0
2021-02-03 00:20:00	20.8096	20.81158	20.8096	0
2021-02-03 00:25:00	20.8029	20.81091	20.8029	0
2021-02-03 00:30:00	20.8096	20.81158	20.8096	0
2021-02-03 00:35:00	20.8029	20.80891	20.8029	0
2021-02-03 00:40:00	20.8029	20.80758	20.8029	0
2021-02-03 00:45:00	20.8029	20.80691	20.8029	0
2021-02-03 00:50:00	20.7962	20.80557	20.7962	0
2021-02-03 00:55:00	20.8029	20.80424	20.8029	0
2021-02-03 01:00:00	20.8029	20.80424	20.8029	0
2021-02-03 01:05:00	20.8029	20.80357	20.8029	0
2021-02-03 01:10:00	20.8029	20.8029	20.8029	0
2021-02-03 01:15:00	20.7896	20.80157	20.7896	0
2021-02-03 01:20:00	20.8029	20.8009	20.8029	0
2021-02-03 01:25:00	20.7962	20.80023	20.7962	0
2021-02-03 01:30:00	20.7896	20.7989	20.7896	0
2021-02-03 01:35:00	20.7962	20.79823	20.7962	0
2021-02-03 01:40:00	20.7896	20.79757	20.7896	0
2021-02-03 01:45:00	20.7896	20.79624	20.7896	0
2021-02-03 01:50:00	20.7962	20.79557	20.7962	0
2021-02-03 01:55:00	20.7896	20.79424	20.7896	0
2021-02-03 02:00:00	20.7962	20.79357	20.7962	0
2021-02-03 02:05:00	20.7829	20.7929	20.7829	0
2021-02-03 02:10:00	20.7896	20.79157	20.7896	0
2021-02-03 02:15:00	20.7896	20.79091	20.7896	0
2021-02-03 02:20:00	20.7829	20.79024	20.7829	0
2021-02-03 02:25:00	20.7896	20.78958	20.7896	0
2021-02-03 02:30:00	20.7829	20.78891	20.7829	0
2021-02-03 02:35:00	20.7896	20.78891	20.7896	0
2021-02-03 02:40:00	20.7896	20.78825	20.7896	0
2021-02-03 02:45:00	20.7829	20.78758	20.7829	0
2021-02-03 02:50:00	20.7896	20.78692	20.7896	0
2021-02-03 02:55:00	20.7762	20.78625	20.7762	0
2021-02-03 03:00:00	20.7762	20.78491	20.7762	0
2021-02-03 03:05:00	20.7829	20.78424	20.7829	0
2021-02-03 03:10:00	20.7762	20.78357	20.7762	0
2021-02-03 03:15:00	20.7829	20.7829	20.7829	0
2021-02-03 03:20:00	20.7762	20.78223	20.7762	0
2021-02-03 03:25:00	20.7762	20.78089	20.7762	0
2021-02-03 03:30:00	20.7896	20.78089	20.7896	0
2021-02-03 03:35:00	20.7762	20.78022	20.7762	0
2021-02-03 03:40:00	20.7762	20.77888	20.7762	0
2021-02-03 03:45:00	20.7829	20.77955	20.7829	0
2021-02-03 03:50:00	20.7762	20.77955	20.7762	0
2021-02-03 03:55:00	20.7962	20.78088	20.7962	0
2021-02-03 04:00:00	20.8029	20.78355	20.8029	0
2021-02-03 04:05:00	20.7896	20.78422	20.7896	0
2021-02-03 04:10:00	20.7762	20.78422	20.7762	0
2021-02-03 04:15:00	20.7896	20.78556	20.7896	0
2021-02-03 04:20:00	20.7762	20.78422	20.7762	0
2021-02-03 04:25:00	20.7762	20.78422	20.7762	0
2021-02-03 04:30:00	20.7762	20.78422	20.7762	0
2021-02-03 04:35:00	20.7695	20.78288	20.7695	0
2021-02-03 04:40:00	20.7762	20.78288	20.7762	0
2021-02-03 04:45:00	20.7695	20.78021	20.7695	0
2021-02-03 04:50:00	20.7695	20.77687	20.7695	0
2021-02-03 04:55:00	20.7695	20.77486	20.7695	0
2021-02-03 05:00:00	20.7629	20.77353	20.7629	0
2021-02-03 05:05:00	20.7629	20.77086	20.7629	0
2021-02-03 05:10:00	20.7629	20.76953	20.7629	0
2021-02-03 05:15:00	20.7629	20.7682	20.7629	0
2021-02-03 05:20:00	20.7629	20.76687	20.7629	0
2021-02-03 05:25:00	20.7495	20.76487	20.7495	0
2021-02-03 05:30:00	20.7629	20.76354	20.7629	0
2021-02-03 05:35:00	20.7562	20.76221	20.7562	0
2021-02-03 05:40:00	20.7495	20.76021	20.7495	0
2021-02-03 05:45:00	20.7562	20.75888	20.7562	0
2021-02-03 05:50:00	20.7495	20.75754	20.7495	0
2021-02-03 05:55:00	20.7495	20.7562	20.7495	0
2021-02-03 06:00:00	20.7495	20.75486	20.7495	0
2021-02-03 06:05:00	20.7495	20.75352	20.7495	0
2021-02-03 06:10:00	20.7629	20.75352	20.7629	0
2021-02-03 06:15:00	20.7629	20.75486	20.7629	0
2021-02-03 06:20:00	20.7629	20.75486	20.7629	0
2021-02-03 06:25:00	20.7695	20.75619	20.7695	0
2021-02-03 06:30:00	20.7695	20.75819	20.7695	0
2021-02-03 06:35:00	20.7762	20.76019	20.7762	0
2021-02-03 06:40:00	20.7896	20.7642	20.7896	0
2021-02-03 06:45:00	20.7896	20.76821	20.7896	0
2021-02-03 06:50:00	20.8029	20.77355	20.8029	0
2021-02-03 06:55:00	20.8029	20.77889	20.8029	0
2021-02-03 07:00:00	20.8096	20.78356	20.8096	0
2021-02-03 07:05:00	20.8096	20.78823	20.8096	0
2021-02-03 07:10:00	20.8162	20.79356	20.8162	0
2021-02-03 07:15:00	20.8162	20.79823	20.8162	0
2021-02-03 07:20:00	20.8229	20.80357	20.8229	0
2021-02-03 07:25:00	20.8296	20.80891	20.8296	0
2021-02-03 07:30:00	20.8229	20.81224	20.8229	0
2021-02-03 07:35:00	20.8429	20.81757	20.8429	0
2021-02-03 07:40:00	20.8496	20.82224	20.8496	0
2021-02-03 07:45:00	20.8496	20.82691	20.8496	0
2021-02-03 07:50:00	20.8496	20.83091	20.8496	0
2021-02-03 07:55:00	20.8563	20.83558	20.8563	0
2021-02-03 08:00:00	20.8563	20.83959	20.8563	0
2021-02-03 08:05:00	20.8629	20.84426	20.8629	0
2021-02-03 08:10:00	20.8696	20.84893	20.8696	0
2021-02-03 08:15:00	20.8696	20.85293	20.8696	0
2021-02-03 08:20:00	20.8829	20.85893	20.8829	0
2021-02-03 08:25:00	20.8763	20.86227	20.8763	0
2021-02-03 08:30:00	20.8829	20.8656	20.8829	0
2021-02-03 08:35:00	20.8963	20.87027	20.8963	0
2021-02-03 08:40:00	20.8896	20.87427	20.8896	0
2021-02-03 08:45:00	20.8963	20.87827	20.8963	0
2021-02-03 08:50:00	20.8963	20.88227	20.8963	0
2021-02-03 08:55:00	20.9229	20.88827	20.9229	0
2021-02-03 09:00:00	20.9696	20.89827	20.9696	0
2021-02-03 09:05:00	20.9563	20.90694	20.9563	0
2021-02-03 09:10:00	20.943	20.91295	20.943	0
2021-02-03 09:15:00	21.003	20.92562	21.003	0
2021-02-03 09:20:00	20.9696	20.93429	20.9696	0
2021-02-03 09:25:00	20.9696	20.94162	20.9696	0
2021-02-03 09:30:00	20.9897	20.95163	20.9897	0
2021-02-03 09:35:00	20.9963	20.96163	20.9963	0
2021-02-03 09:40:00	21.023	20.9743	21.023	0
2021-02-03 09:45:00	21.043	20.98631	21.043	0
2021-02-03 09:50:00	21.0163	20.99098	21.0163	0
2021-02-03 09:55:00	21.0163	20.99698	21.0163	0
2021-02-03 10:00:00	21.0297	21.00565	21.0297	0
2021-02-03 10:05:00	21.023	21.00765	21.023	0
2021-02-03 10:10:00	20.9963	21.01032	20.9963	0
2021-02-03 10:15:00	20.9763	21.01099	20.9763	0
2021-02-03 10:20:00	21.003	21.01232	21.003	0
2021-02-03 10:25:00	21.0363	21.01632	21.0363	0
2021-02-03 10:30:00	21.023	21.01632	21.023	0
2021-02-03 10:35:00	21.0163	21.01365	21.0163	0
2021-02-03 10:40:00	21.0097	21.01299	21.0097	0
2021-02-03 10:45:00	20.9963	21.01099	20.9963	0
2021-02-03 10:50:00	20.983	21.00632	20.983	0
2021-02-03 10:55:00	20.9563	20.99965	20.9563	0
2021-02-03 11:00:00	20.9363	20.99365	20.9363	0
2021-02-03 11:05:00	20.9163	20.98765	20.9163	0
2021-02-03 11:10:00	20.9229	20.97964	20.9229	0
2021-02-03 11:15:00	20.9163	20.96764	20.9163	0
2021-02-03 11:20:00	20.9229	20.95763	20.9229	0
2021-02-03 11:25:00	20.943	20.9503	20.943	0
2021-02-03 11:30:00	20.9363	20.94296	20.9363	0
2021-02-03 11:35:00	20.9696	20.94029	20.9696	0
2021-02-03 11:40:00	20.9897	20.94096	20.9897	0
2021-02-03 11:45:00	20.9696	20.94229	20.9696	0
2021-02-03 11:50:00	20.983	20.94696	20.983	0
2021-02-03 11:55:00	20.9763	20.95296	20.9763	0
2021-02-03 12:00:00	21.003	20.96097	21.003	0
2021-02-03 12:05:00	21.0163	20.97097	21.0163	0
2021-02-03 12:10:00	21.023	20.98098	21.023	0
2021-02-03 12:15:00	21.0297	20.98965	21.0297	0
2021-02-03 12:20:00	21.043	21.00032	21.043	0
2021-02-03 12:25:00	21.0363	21.00699	21.0363	0
2021-02-03 12:30:00	21.0497	21.01299	21.0497	0
2021-02-03 12:35:00	21.0563	21.02166	21.0563	0
2021-02-03 12:40:00	21.043	21.02766	21.043	0
2021-02-03 12:45:00	21.083	21.03833	21.083	0
2021-02-03 12:50:00	21.083	21.04633	21.083	0
2021-02-03 12:55:00	21.083	21.053	21.083	0
2021-02-03 13:00:00	21.0897	21.05967	21.0897	0
2021-02-03 13:05:00	21.083	21.065	21.083	0
2021-02-03 13:10:00	21.0764	21.06834	21.0764	0
2021-02-03 13:15:00	21.083	21.07301	21.083	0
2021-02-03 13:20:00	21.0964	21.07768	21.0964	0
2021-02-03 13:25:00	21.1097	21.08302	21.1097	0
2021-02-03 13:30:00	21.123	21.09102	21.123	0
2021-02-03 13:35:00	21.1097	21.09369	21.1097	0
2021-02-03 13:40:00	21.1097	21.09636	21.1097	0
2021-02-03 13:45:00	21.0964	21.0977	21.0964	0
2021-02-03 13:50:00	21.0964	21.09837	21.0964	0
2021-02-03 13:55:00	21.123	21.10237	21.123	0
2021-02-03 14:00:00	21.1364	21.10837	21.1364	0
2021-02-03 14:05:00	21.1497	21.11504	21.1497	0
2021-02-03 14:10:00	21.1631	21.12171	21.1631	0
2021-02-03 14:15:00	21.1697	21.12771	21.1697	0
2021-02-03 14:20:00	21.1964	21.13505	21.1964	0
2021-02-03 14:25:00	21.2164	21.14572	21.2164	0
2021-02-03 14:30:00	21.2164	21.15639	21.2164	0
2021-02-03 14:35:00	21.2231	21.16906	21.2231	0
2021-02-03 14:40:00	21.2298	21.1824	21.2298	0
2021-02-03 14:45:00	21.2231	21.19241	21.2231	0
2021-02-03 14:50:00	21.2364	21.20241	21.2364	0
2021-02-03 14:55:00	21.2364	21.21108	21.2364	0
2021-02-03 15:00:00	21.2364	21.21841	21.2364	0
2021-02-03 15:05:00	21.2431	21.22575	21.2431	0
2021-02-03 15:10:00	21.2431	21.23042	21.2431	0
2021-02-03 15:15:00	21.2431	21.23309	21.2431	0
2021-02-03 15:20:00	21.2431	21.23576	21.2431	0
2021-02-03 15:25:00	21.2364	21.23709	21.2364	0
2021-02-03 15:30:00	21.2364	21.23775	21.2364	0
2021-02-03 15:35:00	21.2298	21.23842	21.2298	0
2021-02-03 15:40:00	21.2231	21.23709	21.2231	0
2021-02-03 15:45:00	21.2298	21.23643	21.2298	0
2021-02-03 15:50:00	21.2231	21.2351	21.2231	0
2021-02-03 15:55:00	21.2231	21.2331	21.2231	0
2021-02-03 16:00:00	21.2298	21.23177	21.2298	0
2021-02-03 16:05:00	21.2164	21.2291	21.2164	0
2021-02-03 16:10:00	21.2298	21.22777	21.2298	0
2021-02-03 16:15:00	21.2298	21.22711	21.2298	0
2021-02-03 16:20:00	21.2164	21.22511	21.2164	0
2021-02-03 16:25:00	21.2097	21.2231	21.2097	0
2021-02-03 16:30:00	21.2164	21.22243	21.2164	0
2021-02-03 16:35:00	21.2031	21.21976	21.2031	0
2021-02-03 16:40:00	21.2031	21.21776	21.2031	0
2021-02-03 16:45:00	21.1964	21.21509	21.1964	0
2021-02-03 16:50:00	21.1897	21.21108	21.1897	0
2021-02-03 16:55:00	21.1964	21.20908	21.1964	0
2021-02-03 17:00:00	21.1831	21.20441	21.1831	0
2021-02-03 17:05:00	21.1764	21.19907	21.1764	0
2021-02-03 17:10:00	21.1831	21.19574	21.1831	0
2021-02-03 17:15:00	21.1764	21.19241	21.1764	0
2021-02-03 17:20:00	21.1697	21.18774	21.1697	0
2021-02-03 17:25:00	21.1697	21.1844	21.1697	0
2021-02-03 17:30:00	21.1631	21.1804	21.1631	0
2021-02-03 17:35:00	21.1697	21.17773	21.1697	0
2021-02-03 17:40:00	21.1631	21.17507	21.1631	0
2021-02-03 17:45:00	21.1497	21.1704	21.1497	0
2021-02-03 17:50:00	21.1564	21.16773	21.1564	0
2021-02-03 17:55:00	21.1497	21.16506	21.1497	0
2021-02-03 18:00:00	21.1564	21.16239	21.1564	0
2021-02-03 18:05:00	21.1497	21.15972	21.1497	0
2021-02-03 18:10:00	21.1431	21.15706	21.1431	0
2021-02-03 18:15:00	21.1431	21.1544	21.1431	0
2021-02-03 18:20:00	21.1364	21.15173	21.1364	0
2021-02-03 18:25:00	21.1364	21.1484	21.1364	0
2021-02-03 18:30:00	21.1364	21.14573	21.1364	0
2021-02-03 18:35:00	21.1297	21.14373	21.1297	0
2021-02-03 18:40:00	21.123	21.14039	21.123	0
2021-02-03 18:45:00	21.1297	21.13839	21.1297	0
2021-02-03 18:50:00	21.123	21.13505	21.123	0
2021-02-03 18:55:00	21.123	21.13238	21.123	0
2021-02-03 19:00:00	21.1164	21.12971	21.1164	0
2021-02-03 19:05:00	21.1097	21.12637	21.1097	0
2021-02-03 19:10:00	21.1164	21.12437	21.1164	0
2021-02-03 19:15:00	21.1097	21.1217	21.1097	0
2021-02-03 19:20:00	21.1097	21.11903	21.1097	0
2021-02-03 19:25:00	21.1097	21.11703	21.1097	0
2021-02-03 19:30:00	21.1097	21.1157	21.1097	0
2021-02-03 19:35:00	21.103	21.11303	21.103	0
2021-02-03 19:40:00	21.103	21.11103	21.103	0
2021-02-03 19:45:00	21.0964	21.10837	21.0964	0
2021-02-03 19:50:00	21.0964	21.10637	21.0964	0
2021-02-03 19:55:00	21.0964	21.10504	21.0964	0
2021-02-03 20:00:00	21.0897	21.10237	21.0897	0
2021-02-03 20:05:00	21.0897	21.10037	21.0897	0
2021-02-03 20:10:00	21.083	21.0977	21.083	0
2021-02-03 20:15:00	21.0897	21.0957	21.0897	0
2021-02-03 20:20:00	21.083	21.09303	21.083	0
2021-02-03 20:25:00	21.083	21.09103	21.083	0
2021-02-03 20:30:00	21.083	21.08903	21.083	0
2021-02-03 20:35:00	21.083	21.08769	21.083	0
2021-02-03 20:40:00	21.0764	21.08569	21.0764	0
2021-02-03 20:45:00	21.083	21.08435	21.083	0
2021-02-03 20:50:00	21.0764	21.08302	21.0764	0
2021-02-03 20:55:00	21.083	21.08235	21.083	0
2021-02-03 21:00:00	21.0764	21.08169	21.0764	0
2021-02-03 21:05:00	21.0697	21.07969	21.0697	0
2021-02-03 21:10:00	21.0764	21.07903	21.0764	0
2021-02-03 21:15:00	21.0697	21.0777	21.0697	0
2021-02-03 21:20:00	21.0697	21.07637	21.0697	0
2021-02-03 21:25:00	21.0764	21.07571	21.0764	0
2021-02-03 21:30:00	21.0697	21.07504	21.0697	0
2021-02-03 21:35:00	21.063	21.07304	21.063	0
2021-02-03 21:40:00	21.063	21.0717	21.063	0
2021-02-03 21:45:00	21.063	21.0697	21.063	0
2021-02-03 21:50:00	21.063	21.06836	21.063	0
2021-02-03 21:55:00	21.0563	21.06702	21.0563	0
2021-02-03 22:00:00	21.0497	21.06435	21.0497	0
2021-02-03 22:05:00	21.083	21.06568	21.083	0
2021-02-03 22:10:00	21.0764	21.06635	21.0764	0
2021-02-03 22:15:00	21.0563	21.06434	21.0563	0
2021-02-03 22:20:00	21.0563	21.063	21.0563	0
2021-02-03 22:25:00	21.063	21.063	21.063	0
2021-02-03 22:30:00	21.0563	21.06233	21.0563	0
2021-02-03 22:35:00	21.0563	21.06166	21.0563	0
2021-02-03 22:40:00	21.0497	21.06033	21.0497	0
2021-02-03 22:45:00	21.043	21.059	21.043	0
2021-02-03 22:50:00	21.0497	21.059	21.0497	0
2021-02-03 22:55:00	21.0497	21.05567	21.0497	0
2021-02-03 23:00:00	21.043	21.05233	21.043	0
2021-02-03 23:05:00	21.0497	21.05167	21.0497	0
2021-02-03 23:10:00	21.0363	21.04967	21.0363	0
2021-02-03 23:15:00	21.043	21.04767	21.043	0
2021-02-03 23:20:00	21.043	21.04634	21.043	0
2021-02-03 23:25:00	21.0363	21.04434	21.0363	0
2021-02-03 23:30:00	21.0363	21.043	21.0363	0
2021-02-03 23:35:00	21.0297	21.04167	21.0297	0
2021-02-03 23:40:00	21.0363	21.04033	21.0363	0
2021-02-03 23:45:00	21.0363	21.03899	21.0363	0
2021-02-03 23:50:00	21.0297	21.03766	21.0297	0
2021-02-03 23:55:00	21.0363	21.03632	21.0363	0
2021-02-04 00:00:00	21.0297	21.03566	21.0297	0
2021-02-04 00:05:00	21.0297	21.03433	21.0297	0
2021-02-04 00:10:00	21.0363	21.03366	21.0363	0
2021-02-04 00:15:00	21.0297	21.033	21.0297	0
2021-02-04 00:20:00	21.023	21.03167	21.023	0
2021-02-04 00:25:00	21.0297	21.03167	21.0297	0
2021-02-04 00:30:00	21.023	21.03034	21.023	0
2021-02-04 00:35:00	21.0297	21.02968	21.0297	0
2021-02-04 00:40:00	21.0297	21.02968	21.0297	0
2021-02-04 00:45:00	21.023	21.02835	21.023	0
2021-02-04 00:50:00	21.0297	21.02835	21.0297	0
2021-02-04 00:55:00	21.023	21.02768	21.023	0
2021-02-04 01:00:00	21.0163	21.02568	21.0163	0
2021-02-04 01:05:00	21.023	21.02501	21.023	0
2021-02-04 01:10:00	21.0163	21.02434	21.0163	0
2021-02-04 01:15:00	21.023	21.02367	21.023	0
2021-02-04 01:20:00	21.023	21.02367	21.023	0
2021-02-04 01:25:00	21.0163	21.02233	21.0163	0
2021-02-04 01:30:00	21.0297	21.02233	21.0297	0
2021-02-04 01:35:00	21.023	21.02233	21.023	0
2021-02-04 01:40:00	21.0163	21.02099	21.0163	0
2021-02-04 01:45:00	21.023	21.02099	21.023	0
2021-02-04 01:50:00	21.023	21.02166	21.023	0
2021-02-04 01:55:00	21.0163	21.02099	21.0163	0
2021-02-04 02:00:00	21.023	21.02166	21.023	0
2021-02-04 02:05:00	21.0163	21.02099	21.0163	0
2021-02-04 02:10:00	21.0163	21.02032	21.0163	0
2021-02-04 02:15:00	21.043	21.02299	21.043	0
2021-02-04 02:20:00	21.0297	21.02299	21.0297	0
2021-02-04 02:25:00	21.0163	21.02232	21.0163	0
2021-02-04 02:30:00	21.0297	21.02366	21.0297	0
2021-02-04 02:35:00	21.0297	21.02433	21.0297	0
2021-02-04 02:40:00	21.0163	21.02366	21.0163	0
2021-02-04 02:45:00	21.0297	21.025	21.0297	0
2021-02-04 02:50:00	21.023	21.025	21.023	0
2021-02-04 02:55:00	21.023	21.02567	21.023	0
2021-02-04 03:00:00	21.0363	21.02767	21.0363	0
2021-02-04 03:05:00	21.0297	21.02634	21.0297	0
2021-02-04 03:10:00	21.023	21.02567	21.023	0
2021-02-04 03:15:00	21.0297	21.02701	21.0297	0
2021-02-04 03:20:00	21.0297	21.02701	21.0297	0
2021-02-04 03:25:00	21.023	21.02634	21.023	0
2021-02-04 03:30:00	21.0297	21.02768	21.0297	0
2021-02-04 03:35:00	21.0163	21.02634	21.0163	0
2021-02-04 03:40:00	21.0297	21.02701	21.0297	0
2021-02-04 03:45:00	21.023	21.02701	21.023	0
2021-02-04 03:50:00	21.0163	21.02501	21.0163	0
2021-02-04 03:55:00	21.023	21.02434	21.023	0
2021-02-04 04:00:00	21.0163	21.02367	21.0163	0
2021-02-04 04:05:00	21.0163	21.02233	21.0163	0
2021-02-04 04:10:00	21.023	21.02166	21.023	0
2021-02-04 04:15:00	21.0163	21.02099	21.0163	0
2021-02-04 04:20:00	21.0163	21.01965	21.0163	0
2021-02-04 04:25:00	21.0163	21.01965	21.0163	0
2021-02-04 04:30:00	21.0097	21.01765	21.0097	0
2021-02-04 04:35:00	21.0163	21.01698	21.0163	0
2021-02-04 04:40:00	21.0097	21.01632	21.0097	0
2021-02-04 04:45:00	21.0097	21.01499	21.0097	0
2021-02-04 04:50:00	21.0163	21.01499	21.0163	0
2021-02-04 04:55:00	21.003	21.01366	21.003	0
2021-02-04 05:00:00	21.0163	21.01299	21.0163	0
2021-02-04 05:05:00	21.0097	21.01233	21.0097	0
2021-02-04 05:10:00	21.003	21.011	21.003	0
2021-02-04 05:15:00	21.0097	21.01034	21.0097	0
2021-02-04 05:20:00	21.003	21.00967	21.003	0
2021-02-04 05:25:00	21.003	21.00834	21.003	0
2021-02-04 05:30:00	21.003	21.00767	21.003	0
2021-02-04 05:35:00	21.003	21.007	21.003	0
2021-02-04 05:40:00	21.0097	21.00634	21.0097	0
2021-02-04 05:45:00	21.0097	21.00701	21.0097	0
2021-02-04 05:50:00	21.003	21.00568	21.003	0
2021-02-04 05:55:00	21.003	21.00501	21.003	0
2021-02-04 06:00:00	21.003	21.00501	21.003	0
2021-02-04 06:05:00	21.003	21.00434	21.003	0
2021-02-04 06:10:00	21.0097	21.00501	21.0097	0
2021-02-04 06:15:00	21.0097	21.00568	21.0097	0
2021-02-04 06:20:00	21.023	21.00768	21.023	0
2021-02-04 06:25:00	21.0297	21.01035	21.0297	0
2021-02-04 06:30:00	21.0297	21.01235	21.0297	0
2021-02-04 06:35:00	21.043	21.01568	21.043	0
2021-02-04 06:40:00	21.0497	21.02035	21.0497	0
2021-02-04 06:45:00	21.043	21.02435	21.043	0
2021-02-04 06:50:00	21.0563	21.02968	21.0563	0
2021-02-04 06:55:00	21.063	21.03568	21.063	0
2021-02-04 07:00:00	21.063	21.04101	21.063	0
2021-02-04 07:05:00	21.0697	21.04701	21.0697	0
2021-02-04 07:10:00	21.0563	21.05034	21.0563	0
2021-02-04 07:15:00	21.0563	21.053	21.0563	0
2021-02-04 07:20:00	21.043	21.05433	21.043	0
2021-02-04 07:25:00	21.0363	21.05366	21.0363	0
2021-02-04 07:30:00	21.0563	21.05432	21.0563	0
2021-02-04 07:35:00	21.083	21.05832	21.083	0
2021-02-04 07:40:00	21.123	21.06499	21.123	0
2021-02-04 07:45:00	21.1631	21.075	21.1631	0
2021-02-04 07:50:00	21.1697	21.08567	21.1697	0
2021-02-04 07:55:00	21.1897	21.09767	21.1897	0
2021-02-04 08:00:00	21.2164	21.11368	21.2164	0
2021-02-04 08:05:00	21.2431	21.13236	21.2431	0
2021-02-04 08:10:00	21.2498	21.15304	21.2498	0
2021-02-04 08:15:00	21.2564	21.17505	21.2564	0
2021-02-04 08:20:00	21.2564	21.19506	21.2564	0
2021-02-04 08:25:00	21.2698	21.21374	21.2698	0
2021-02-04 08:30:00	21.2698	21.22842	21.2698	0
2021-02-04 08:35:00	21.2698	21.23909	21.2698	0
2021-02-04 08:40:00	21.2765	21.24977	21.2765	0
2021-02-04 08:45:00	21.2698	21.25778	21.2698	0
2021-02-04 08:50:00	21.2698	21.26312	21.2698	0
2021-02-04 08:55:00	21.2698	21.26579	21.2698	0
2021-02-04 09:00:00	21.2698	21.26779	21.2698	0
2021-02-04 09:05:00	21.2631	21.26846	21.2631	0
2021-02-04 09:10:00	21.2698	21.2698	21.2698	0
2021-02-04 09:15:00	21.2698	21.2698	21.2698	0
2021-02-04 09:20:00	21.2698	21.2698	21.2698	0
2021-02-04 09:25:00	21.2765	21.27047	21.2765	0
2021-02-04 09:30:00	21.2698	21.2698	21.2698	0
2021-02-04 09:35:00	21.2698	21.2698	21.2698	0
2021-02-04 09:40:00	21.2765	21.27047	21.2765	0
2021-02-04 09:45:00	21.2698	21.27047	21.2698	0
2021-02-04 09:50:00	21.2765	21.27114	21.2765	0
2021-02-04 09:55:00	21.2765	21.27248	21.2765	0
2021-02-04 10:00:00	21.2698	21.27248	21.2698	0
2021-02-04 10:05:00	21.2698	21.27248	21.2698	0
2021-02-04 10:10:00	21.2698	21.27248	21.2698	0
2021-02-04 10:15:00	21.2698	21.27181	21.2698	0
2021-02-04 10:20:00	21.2831	21.27314	21.2831	0
2021-02-04 10:25:00	21.2765	21.27381	21.2765	0
2021-02-04 10:30:00	21.2631	21.27247	21.2631	0
2021-02-04 10:35:00	21.2698	21.27247	21.2698	0
2021-02-04 10:40:00	21.2564	21.27046	21.2564	0
2021-02-04 10:45:00	21.2564	21.26845	21.2564	0
2021-02-04 10:50:00	21.2631	21.26778	21.2631	0
2021-02-04 10:55:00	21.2564	21.26644	21.2564	0
2021-02-04 11:00:00	21.2564	21.2651	21.2564	0
2021-02-04 11:05:00	21.2631	21.26443	21.2631	0
2021-02-04 11:10:00	21.2498	21.2611	21.2498	0
2021-02-04 11:15:00	21.2498	21.25843	21.2498	0
2021-02-04 11:20:00	21.2564	21.25776	21.2564	0
2021-02-04 11:25:00	21.2564	21.25642	21.2564	0
2021-02-04 11:30:00	21.2564	21.25642	21.2564	0
2021-02-04 11:35:00	21.2631	21.25709	21.2631	0
2021-02-04 11:40:00	21.2564	21.25642	21.2564	0
2021-02-04 11:45:00	21.2564	21.25642	21.2564	0
2021-02-04 11:50:00	21.2698	21.25776	21.2698	0
2021-02-04 11:55:00	21.2631	21.25776	21.2631	0
2021-02-04 12:00:00	21.2831	21.26109	21.2831	0
2021-02-04 12:05:00	21.2831	21.26442	21.2831	0
2021-02-04 12:10:00	21.2898	21.26776	21.2898	0
2021-02-04 12:15:00	21.3165	21.27377	21.3165	0
2021-02-04 12:20:00	21.3231	21.28044	21.3231	0
2021-02-04 12:25:00	21.3365	21.28778	21.3365	0
2021-02-04 12:30:00	21.3498	21.29712	21.3498	0
2021-02-04 12:35:00	21.3498	21.30646	21.3498	0
2021-02-04 12:40:00	21.3498	21.31446	21.3498	0
2021-02-04 12:45:00	21.3631	21.32446	21.3631	0
2021-02-04 12:50:00	21.3498	21.33113	21.3498	0
2021-02-04 12:55:00	21.3631	21.33913	21.3631	0
2021-02-04 13:00:00	21.3698	21.34713	21.3698	0
2021-02-04 13:05:00	21.3565	21.35113	21.3565	0
2021-02-04 13:10:00	21.3565	21.35447	21.3565	0
2021-02-04 13:15:00	21.3631	21.35713	21.3631	0
2021-02-04 13:20:00	21.3565	21.3578	21.3565	0
2021-02-04 13:25:00	21.3631	21.35913	21.3631	0
2021-02-04 13:30:00	21.3698	21.36113	21.3698	0
2021-02-04 13:35:00	21.3631	21.36113	21.3631	0
2021-02-04 13:40:00	21.3698	21.36313	21.3698	0
2021-02-04 13:45:00	21.3698	21.3638	21.3698	0
2021-02-04 13:50:00	21.3631	21.36313	21.3631	0
2021-02-04 13:55:00	21.3765	21.36513	21.3765	0
2021-02-04 14:00:00	21.3698	21.36646	21.3698	0
2021-02-04 14:05:00	21.3631	21.36646	21.3631	0
2021-02-04 14:10:00	21.3765	21.36846	21.3765	0
2021-02-04 14:15:00	21.3698	21.36913	21.3698	0
2021-02-04 14:20:00	21.3698	21.36913	21.3698	0
2021-02-04 14:25:00	21.3765	21.37047	21.3765	0
2021-02-04 14:30:00	21.3765	21.37114	21.3765	0
2021-02-04 14:35:00	21.3698	21.37114	21.3698	0
2021-02-04 14:40:00	21.3832	21.37315	21.3832	0
2021-02-04 14:45:00	21.3765	21.37315	21.3765	0
2021-02-04 14:50:00	21.3698	21.37315	21.3698	0
2021-02-04 14:55:00	21.3765	21.37449	21.3765	0
2021-02-04 15:00:00	21.3698	21.37382	21.3698	0
2021-02-04 15:05:00	21.3631	21.37315	21.3631	0
2021-02-04 15:10:00	21.3631	21.37248	21.3631	0
2021-02-04 15:15:00	21.3631	21.37114	21.3631	0
2021-02-04 15:20:00	21.3498	21.36847	21.3498	0
2021-02-04 15:25:00	21.3631	21.3678	21.3631	0
2021-02-04 15:30:00	21.3498	21.36446	21.3498	0
2021-02-04 15:35:00	21.3432	21.36113	21.3432	0
2021-02-04 15:40:00	21.3565	21.3598	21.3565	0
2021-02-04 15:45:00	21.3498	21.35713	21.3498	0
2021-02-04 15:50:00	21.3365	21.3538	21.3365	0
2021-02-04 15:55:00	21.3498	21.35247	21.3498	0
2021-02-04 16:00:00	21.3631	21.35247	21.3631	0
2021-02-04 16:05:00	21.3432	21.35048	21.3432	0
2021-02-04 16:10:00	21.3231	21.34781	21.3231	0
2021-02-04 16:15:00	21.3365	21.34515	21.3365	0
2021-02-04 16:20:00	21.3298	21.34315	21.3298	0
2021-02-04 16:25:00	21.3231	21.34114	21.3231	0
2021-02-04 16:30:00	21.3231	21.3378	21.3231	0
2021-02-04 16:35:00	21.3098	21.3338	21.3098	0
2021-02-04 16:40:00	21.3098	21.33113	21.3098	0
2021-02-04 16:45:00	21.3098	21.32713	21.3098	0
2021-02-04 16:50:00	21.3031	21.32113	21.3031	0
2021-02-04 16:55:00	21.2965	21.31646	21.2965	0
2021-02-04 17:00:00	21.2965	21.3138	21.2965	0
2021-02-04 17:05:00	21.2898	21.30913	21.2898	0
2021-02-04 17:10:00	21.2831	21.30446	21.2831	0
2021-02-04 17:15:00	21.2898	21.30113	21.2898	0
2021-02-04 17:20:00	21.2765	21.29647	21.2765	0
2021-02-04 17:25:00	21.2765	21.29314	21.2765	0
2021-02-04 17:30:00	21.2765	21.28981	21.2765	0
2021-02-04 17:35:00	21.2698	21.28581	21.2698	0
2021-02-04 17:40:00	21.2631	21.28181	21.2631	0
2021-02-04 17:45:00	21.2698	21.27914	21.2698	0
2021-02-04 17:50:00	21.2631	21.2758	21.2631	0
2021-02-04 17:55:00	21.2498	21.2718	21.2498	0
2021-02-04 18:00:00	21.2631	21.2698	21.2631	0
2021-02-04 18:05:00	21.2564	21.26646	21.2564	0
2021-02-04 18:10:00	21.2431	21.26312	21.2431	0
2021-02-04 18:15:00	21.2431	21.25978	21.2431	0
2021-02-04 18:20:00	21.2431	21.25644	21.2431	0
2021-02-04 18:25:00	21.2298	21.25244	21.2298	0
2021-02-04 18:30:00	21.2298	21.24911	21.2298	0
2021-02-04 18:35:00	21.2298	21.24511	21.2298	0
2021-02-04 18:40:00	21.2231	21.24111	21.2231	0
2021-02-04 18:45:00	21.2564	21.24177	21.2564	0
2021-02-04 18:50:00	21.2431	21.23977	21.2431	0
2021-02-04 18:55:00	21.2298	21.23711	21.2298	0
2021-02-04 19:00:00	21.2231	21.23511	21.2231	0
2021-02-04 19:05:00	21.2298	21.23378	21.2298	0
2021-02-04 19:10:00	21.2231	21.23178	21.2231	0
2021-02-04 19:15:00	21.2164	21.23044	21.2164	0
2021-02-04 19:20:00	21.2231	21.22977	21.2231	0
2021-02-04 19:25:00	21.2164	21.22843	21.2164	0
2021-02-04 19:30:00	21.2031	21.22643	21.2031	0
2021-02-04 19:35:00	21.2298	21.22377	21.2298	0
2021-02-04 19:40:00	21.2164	21.2211	21.2164	0
2021-02-04 19:45:00	21.2097	21.21909	21.2097	0
2021-02-04 19:50:00	21.1964	21.21642	21.1964	0
2021-02-04 19:55:00	21.2031	21.21375	21.2031	0
2021-02-04 20:00:00	21.2031	21.21175	21.2031	0
2021-02-04 20:05:00	21.1897	21.20908	21.1897	0
2021-02-04 20:10:00	21.2031	21.20708	21.2031	0
2021-02-04 20:15:00	21.1897	21.20441	21.1897	0
2021-02-04 20:20:00	21.1831	21.20241	21.1831	0
2021-02-04 20:25:00	21.1764	21.19707	21.1764	0
2021-02-04 20:30:00	21.1764	21.19307	21.1764	0
2021-02-04 20:35:00	21.1697	21.18907	21.1697	0
2021-02-04 20:40:00	21.1831	21.18774	21.1831	0
2021-02-04 20:45:00	21.1697	21.1844	21.1697	0
2021-02-04 20:50:00	21.1631	21.1804	21.1631	0
2021-02-04 20:55:00	21.1631	21.17774	21.1631	0
2021-02-04 21:00:00	21.1631	21.17374	21.1631	0
2021-02-04 21:05:00	21.1497	21.16974	21.1497	0
2021-02-04 21:10:00	21.1497	21.1664	21.1497	0
2021-02-04 21:15:00	21.1497	21.16373	21.1497	0
2021-02-04 21:20:00	21.1497	21.16106	21.1497	0
2021-02-04 21:25:00	21.1497	21.15906	21.1497	0
2021-02-04 21:30:00	21.1364	21.15439	21.1364	0
2021-02-04 21:35:00	21.1364	21.15106	21.1364	0
2021-02-04 21:40:00	21.1364	21.14839	21.1364	0
2021-02-04 21:45:00	21.1297	21.14505	21.1297	0
2021-02-04 21:50:00	21.1364	21.14238	21.1364	0
2021-02-04 21:55:00	21.1364	21.14105	21.1364	0
2021-02-04 22:00:00	21.123	21.13838	21.123	0
2021-02-04 22:05:00	21.1164	21.13505	21.1164	0
2021-02-04 22:10:00	21.1164	21.13172	21.1164	0
2021-02-04 22:15:00	21.1097	21.12772	21.1097	0
2021-02-04 22:20:00	21.1164	21.12572	21.1164	0
2021-02-04 22:25:00	21.1097	21.12305	21.1097	0
2021-02-04 22:30:00	21.103	21.11971	21.103	0
2021-02-04 22:35:00	21.103	21.11704	21.103	0
2021-02-04 22:40:00	21.0964	21.11304	21.0964	0
2021-02-04 22:45:00	21.0897	21.10837	21.0897	0
2021-02-04 22:50:00	21.0964	21.10571	21.0964	0
2021-02-04 22:55:00	21.0897	21.10304	21.0897	0
2021-02-04 23:00:00	21.083	21.0997	21.083	0
2021-02-04 23:05:00	21.083	21.09703	21.083	0
2021-02-04 23:10:00	21.0764	21.09303	21.0764	0
2021-02-04 23:15:00	21.0697	21.08903	21.0697	0
2021-02-04 23:20:00	21.0697	21.0857	21.0697	0
2021-02-04 23:25:00	21.063	21.0817	21.063	0
2021-02-04 23:30:00	21.0697	21.07903	21.0697	0
2021-02-04 23:35:00	21.0697	21.07703	21.0697	0
2021-02-04 23:40:00	21.0563	21.07302	21.0563	0
2021-02-04 23:45:00	21.0563	21.06968	21.0563	0
2021-02-04 23:50:00	21.0563	21.06701	21.0563	0
2021-02-04 23:55:00	21.0563	21.06434	21.0563	0
2021-02-05 00:00:00	21.063	21.063	21.063	0
2021-02-05 00:05:00	21.0563	21.06166	21.0563	0
2021-02-05 00:10:00	21.0497	21.05966	21.0497	0
2021-02-05 00:15:00	21.0497	21.05833	21.0497	0
2021-02-05 00:20:00	21.043	21.05566	21.043	0
2021-02-05 00:25:00	21.0563	21.05432	21.0563	0
2021-02-05 00:30:00	21.0563	21.05432	21.0563	0
2021-02-05 00:35:00	21.043	21.05299	21.043	0
2021-02-05 00:40:00	21.0497	21.05233	21.0497	0
2021-02-05 00:45:00	21.0563	21.05233	21.0563	0
2021-02-05 00:50:00	21.0497	21.051	21.0497	0
2021-02-05 00:55:00	21.043	21.04967	21.043	0
2021-02-05 01:00:00	21.043	21.049	21.043	0
2021-02-05 01:05:00	21.0363	21.04766	21.0363	0
2021-02-05 01:10:00	21.0363	21.04699	21.0363	0
2021-02-05 01:15:00	21.0563	21.04699	21.0563	0
2021-02-05 01:20:00	21.043	21.04566	21.043	0
2021-02-05 01:25:00	21.0363	21.04499	21.0363	0
2021-02-05 01:30:00	21.0363	21.04365	21.0363	0
2021-02-05 01:35:00	21.0297	21.04099	21.0297	0
2021-02-05 01:40:00	21.023	21.03832	21.023	0
2021-02-05 01:45:00	21.0297	21.03699	21.0297	0
2021-02-05 01:50:00	21.0297	21.03566	21.0297	0
2021-02-05 01:55:00	21.023	21.03433	21.023	0
2021-02-05 02:00:00	21.023	21.033	21.023	0
2021-02-05 02:05:00	21.0163	21.029	21.0163	0
2021-02-05 02:10:00	21.0163	21.02633	21.0163	0
2021-02-05 02:15:00	21.0097	21.02367	21.0097	0
2021-02-05 02:20:00	21.0097	21.02101	21.0097	0
2021-02-05 02:25:00	21.023	21.02034	21.023	0
2021-02-05 02:30:00	21.0097	21.01901	21.0097	0
2021-02-05 02:35:00	21.003	21.01634	21.003	0
2021-02-05 02:40:00	21.0097	21.01434	21.0097	0
2021-02-05 02:45:00	21.003	21.01234	21.003	0
2021-02-05 02:50:00	21.003	21.01034	21.003	0
2021-02-05 02:55:00	21.003	21.00901	21.003	0
2021-02-05 03:00:00	20.9963	21.00701	20.9963	0
2021-02-05 03:05:00	21.023	21.00834	21.023	0
2021-02-05 03:10:00	21.0163	21.009	21.0163	0
2021-02-05 03:15:00	21.0097	21.00767	21.0097	0
2021-02-05 03:20:00	21.003	21.007	21.003	0
2021-02-05 03:25:00	21.003	21.007	21.003	0
2021-02-05 03:30:00	21.003	21.00633	21.003	0
2021-02-05 03:35:00	21.003	21.00633	21.003	0
2021-02-05 03:40:00	21.003	21.00633	21.003	0
2021-02-05 03:45:00	20.9963	21.00566	20.9963	0
2021-02-05 03:50:00	21.003	21.00633	21.003	0
2021-02-05 03:55:00	21.003	21.00433	21.003	0
2021-02-05 04:00:00	20.9897	21.00167	20.9897	0
2021-02-05 04:05:00	20.9963	21.00033	20.9963	0
2021-02-05 04:10:00	20.9963	20.99966	20.9963	0
2021-02-05 04:15:00	20.9897	20.99833	20.9897	0
2021-02-05 04:20:00	21.0097	20.999	21.0097	0
2021-02-05 04:25:00	20.9963	20.99833	20.9963	0
2021-02-05 04:30:00	20.9897	20.997	20.9897	0
2021-02-05 04:35:00	20.9897	20.99634	20.9897	0
2021-02-05 04:40:00	20.9897	20.99501	20.9897	0
2021-02-05 04:45:00	20.9763	20.99234	20.9763	0
2021-02-05 04:50:00	20.9897	20.99234	20.9897	0
2021-02-05 04:55:00	20.9763	20.99034	20.9763	0
2021-02-05 05:00:00	20.9763	20.98834	20.9763	0
2021-02-05 05:05:00	20.983	20.98767	20.983	0
2021-02-05 05:10:00	20.9763	20.98433	20.9763	0
2021-02-05 05:15:00	20.9897	20.98367	20.9897	0
2021-02-05 05:20:00	20.9963	20.98433	20.9963	0
2021-02-05 05:25:00	20.9897	20.98433	20.9897	0
2021-02-05 05:30:00	20.9763	20.98299	20.9763	0
2021-02-05 05:35:00	20.9963	20.98499	20.9963	0
2021-02-05 05:40:00	20.9897	20.98499	20.9897	0
2021-02-05 05:45:00	20.9763	20.98499	20.9763	0
2021-02-05 05:50:00	20.9763	20.98499	20.9763	0
2021-02-05 05:55:00	20.9763	20.98432	20.9763	0
2021-02-05 06:00:00	20.9696	20.98365	20.9696	0
2021-02-05 06:05:00	20.9763	20.98231	20.9763	0
2021-02-05 06:10:00	20.9763	20.98031	20.9763	0
2021-02-05 06:15:00	20.9763	20.97897	20.9763	0
2021-02-05 06:20:00	20.983	20.97964	20.983	0
2021-02-05 06:25:00	20.9763	20.97764	20.9763	0
2021-02-05 06:30:00	21.003	20.97897	21.003	0
2021-02-05 06:35:00	21.003	20.98164	21.003	0
2021-02-05 06:40:00	20.9963	20.98364	20.9963	0
2021-02-05 06:45:00	21.003	20.98631	21.003	0
2021-02-05 06:50:00	21.0097	20.99032	21.0097	0
2021-02-05 06:55:00	21.003	20.99299	21.003	0
2021-02-05 07:00:00	21.0163	20.99699	21.0163	0
2021-02-05 07:05:00	20.9963	20.99899	20.9963	0
2021-02-05 07:10:00	20.9563	20.99632	20.9563	0
2021-02-05 07:15:00	20.9496	20.99365	20.9496	0
2021-02-05 07:20:00	20.9296	20.98631	20.9296	0
2021-02-05 07:25:00	20.9096	20.97697	20.9096	0
2021-02-05 07:30:00	20.9096	20.9683	20.9096	0
2021-02-05 07:35:00	20.8829	20.95629	20.8829	0
2021-02-05 07:40:00	20.8763	20.94295	20.8763	0
2021-02-05 07:45:00	20.8696	20.92961	20.8696	0
2021-02-05 07:50:00	20.8763	20.91561	20.8763	0
2021-02-05 07:55:00	20.8896	20.90494	20.8896	0
2021-02-05 08:00:00	20.8829	20.8976	20.8829	0
2021-02-05 08:05:00	20.8829	20.89093	20.8829	0
2021-02-05 08:10:00	20.8963	20.8876	20.8963	0
2021-02-05 08:15:00	20.8896	20.8856	20.8896	0
2021-02-05 08:20:00	20.9029	20.88493	20.9029	0
2021-02-05 08:25:00	20.9096	20.8876	20.9096	0
2021-02-05 08:30:00	20.9096	20.89093	20.9096	0
2021-02-05 08:35:00	20.9229	20.89626	20.9229	0
2021-02-05 08:40:00	20.9496	20.90359	20.9496	0
2021-02-05 08:45:00	20.9763	20.91226	20.9763	0
2021-02-05 08:50:00	20.9763	20.9216	20.9763	0
2021-02-05 08:55:00	20.9496	20.92827	20.9496	0
2021-02-05 09:00:00	20.9696	20.9356	20.9696	0
2021-02-05 09:05:00	20.983	20.94494	20.983	0
2021-02-05 09:10:00	21.0363	20.95828	21.0363	0
2021-02-05 09:15:00	21.083	20.97562	21.083	0
2021-02-05 09:20:00	21.103	20.99496	21.103	0
2021-02-05 09:25:00	21.123	21.01497	21.123	0
2021-02-05 09:30:00	21.1564	21.03565	21.1564	0
2021-02-05 09:35:00	21.1697	21.05499	21.1697	0
2021-02-05 09:40:00	21.1897	21.07633	21.1897	0
2021-02-05 09:45:00	21.2164	21.10301	21.2164	0
2021-02-05 09:50:00	21.2298	21.12903	21.2298	0
2021-02-05 09:55:00	21.2564	21.15637	21.2564	0
2021-02-05 10:00:00	21.2698	21.17972	21.2698	0
2021-02-05 10:05:00	21.2831	21.19973	21.2831	0
2021-02-05 10:10:00	21.3098	21.22041	21.3098	0
2021-02-05 10:15:00	21.3298	21.24109	21.3298	0
2021-02-05 10:20:00	21.3165	21.2571	21.3165	0
2021-02-05 10:25:00	21.2965	21.26978	21.2965	0
2021-02-05 10:30:00	21.3165	21.28246	21.3165	0
2021-02-05 10:35:00	21.3298	21.2938	21.3298	0
2021-02-05 10:40:00	21.3298	21.3038	21.3298	0
2021-02-05 10:45:00	21.3231	21.31047	21.3231	0
2021-02-05 10:50:00	21.3298	21.31647	21.3298	0
2021-02-05 10:55:00	21.3231	21.32047	21.3231	0
2021-02-05 11:00:00	21.3231	21.3218	21.3231	0
2021-02-05 11:05:00	21.2965	21.31847	21.2965	0
2021-02-05 11:10:00	21.2898	21.3158	21.2898	0
2021-02-05 11:15:00	21.2965	21.3158	21.2965	0
2021-02-05 11:20:00	21.2898	21.31313	21.2898	0
2021-02-05 11:25:00	21.2898	21.30913	21.2898	0
2021-02-05 11:30:00	21.2965	21.3058	21.2965	0
2021-02-05 11:35:00	21.2965	21.30314	21.2965	0
2021-02-05 11:40:00	21.2965	21.29981	21.2965	0
2021-02-05 11:45:00	21.2965	21.29715	21.2965	0
2021-02-05 11:50:00	21.2898	21.29382	21.2898	0
2021-02-05 11:55:00	21.2965	21.29382	21.2965	0
2021-02-05 12:00:00	21.2898	21.29382	21.2898	0
2021-02-05 12:05:00	21.2898	21.29315	21.2898	0
2021-02-05 12:10:00	21.2965	21.29382	21.2965	0
2021-02-05 12:15:00	21.2898	21.29382	21.2898	0
2021-02-05 12:20:00	21.2898	21.29315	21.2898	0
2021-02-05 12:25:00	21.2965	21.29315	21.2965	0
2021-02-05 12:30:00	21.2831	21.29181	21.2831	0
2021-02-05 12:35:00	21.2898	21.29114	21.2898	0
2021-02-05 12:40:00	21.2831	21.29047	21.2831	0
2021-02-05 12:45:00	21.2765	21.28847	21.2765	0
2021-02-05 12:50:00	21.2831	21.2878	21.2831	0
2021-02-05 12:55:00	21.2831	21.28713	21.2831	0
2021-02-05 13:00:00	21.2831	21.28579	21.2831	0
2021-02-05 13:05:00	21.2965	21.28646	21.2965	0
2021-02-05 13:10:00	21.2765	21.28513	21.2765	0
2021-02-05 13:15:00	21.2898	21.28446	21.2898	0
2021-02-05 13:20:00	21.2965	21.2858	21.2965	0
2021-02-05 13:25:00	21.2965	21.28647	21.2965	0
2021-02-05 13:30:00	21.2965	21.28781	21.2965	0
2021-02-05 13:35:00	21.3098	21.29114	21.3098	0
2021-02-05 13:40:00	21.3231	21.29514	21.3231	0
2021-02-05 13:45:00	21.3365	21.30048	21.3365	0
2021-02-05 13:50:00	21.3365	21.30582	21.3365	0
2021-02-05 13:55:00	21.3365	21.30982	21.3365	0
2021-02-05 14:00:00	21.3498	21.31715	21.3498	0
2021-02-05 14:05:00	21.3432	21.32249	21.3432	0
2021-02-05 14:10:00	21.3365	21.32649	21.3365	0
2021-02-05 14:15:00	21.3498	21.33182	21.3498	0
2021-02-05 14:20:00	21.3498	21.33715	21.3498	0
2021-02-05 14:25:00	21.3498	21.34115	21.3498	0
2021-02-05 14:30:00	21.3698	21.34582	21.3698	0
2021-02-05 14:35:00	21.3698	21.34915	21.3698	0
2021-02-05 14:40:00	21.3631	21.35181	21.3631	0
2021-02-05 14:45:00	21.3765	21.35581	21.3765	0
2021-02-05 14:50:00	21.3698	21.35781	21.3698	0
2021-02-05 14:55:00	21.3631	21.3598	21.3631	0
2021-02-05 15:00:00	21.3765	21.3638	21.3765	0
2021-02-05 15:05:00	21.3698	21.3658	21.3698	0
2021-02-05 15:10:00	21.3631	21.36713	21.3631	0
2021-02-05 15:15:00	21.3765	21.3698	21.3765	0
2021-02-05 15:20:00	21.3565	21.36847	21.3565	0
2021-02-05 15:25:00	21.3498	21.36647	21.3498	0
2021-02-05 15:30:00	21.3565	21.36581	21.3565	0
2021-02-05 15:35:00	21.3498	21.36314	21.3498	0
2021-02-05 15:40:00	21.3432	21.36048	21.3432	0
2021-02-05 15:45:00	21.3498	21.35915	21.3498	0
2021-02-05 15:50:00	21.3365	21.35515	21.3365	0
2021-02-05 15:55:00	21.3298	21.35115	21.3298	0
2021-02-05 16:00:00	21.3365	21.34849	21.3365	0
2021-02-05 16:05:00	21.3231	21.34315	21.3231	0
2021-02-05 16:10:00	21.3231	21.33981	21.3231	0
2021-02-05 16:15:00	21.3231	21.33714	21.3231	0
2021-02-05 16:20:00	21.3165	21.33314	21.3165	0
2021-02-05 16:25:00	21.3165	21.32981	21.3165	0
2021-02-05 16:30:00	21.3098	21.32647	21.3098	0
2021-02-05 16:35:00	21.2965	21.32114	21.2965	0
2021-02-05 16:40:00	21.3031	21.3178	21.3031	0
2021-02-05 16:45:00	21.2965	21.31447	21.2965	0
2021-02-05 16:50:00	21.2965	21.31047	21.2965	0
2021-02-05 16:55:00	21.3031	21.30847	21.3031	0
2021-02-05 17:00:00	21.2965	21.30581	21.2965	0
2021-02-05 17:05:00	21.2831	21.30181	21.2831	0
2021-02-05 17:10:00	21.2831	21.29847	21.2831	0
2021-02-05 17:15:00	21.2831	21.29513	21.2831	0
2021-02-05 17:20:00	21.2698	21.29113	21.2698	0
2021-02-05 17:25:00	21.2831	21.28979	21.2831	0
2021-02-05 17:30:00	21.2698	21.28646	21.2698	0
2021-02-05 17:35:00	21.2698	21.28379	21.2698	0
2021-02-05 17:40:00	21.2698	21.28112	21.2698	0
2021-02-05 17:45:00	21.2631	21.27712	21.2631	0
2021-02-05 17:50:00	21.2564	21.27311	21.2564	0
2021-02-05 17:55:00	21.2564	21.27044	21.2564	0
2021-02-05 18:00:00	21.2431	21.26644	21.2431	0
2021-02-05 18:05:00	21.2498	21.26311	21.2498	0
2021-02-05 18:10:00	21.2431	21.26044	21.2431	0
2021-02-05 18:15:00	21.2364	21.25577	21.2364	0
2021-02-05 18:20:00	21.2364	21.25243	21.2364	0
2021-02-05 18:25:00	21.2364	21.24909	21.2364	0
2021-02-05 18:30:00	21.2298	21.24509	21.2298	0
2021-02-05 18:35:00	21.2298	21.24176	21.2298	0
2021-02-05 18:40:00	21.2231	21.23843	21.2231	0
2021-02-05 18:45:00	21.2298	21.23577	21.2298	0
2021-02-05 18:50:00	21.2298	21.23444	21.2298	0
2021-02-05 18:55:00	21.2164	21.2311	21.2164	0
2021-02-05 19:00:00	21.2164	21.22843	21.2164	0
2021-02-05 19:05:00	21.2164	21.22643	21.2164	0
2021-02-05 19:10:00	21.2097	21.22376	21.2097	0
2021-02-05 19:15:00	21.2097	21.22109	21.2097	0
2021-02-05 19:20:00	21.2097	21.21908	21.2097	0
2021-02-05 19:25:00	21.2031	21.21641	21.2031	0
2021-02-05 19:30:00	21.2097	21.21507	21.2097	0
2021-02-05 19:35:00	21.2031	21.2124	21.2031	0
2021-02-05 19:40:00	21.2031	21.20973	21.2031	0
2021-02-05 19:45:00	21.2097	21.20906	21.2097	0
2021-02-05 19:50:00	21.2031	21.20773	21.2031	0
2021-02-05 19:55:00	21.1964	21.20573	21.1964	0
2021-02-05 20:00:00	21.1964	21.2044	21.1964	0
2021-02-05 20:05:00	21.1964	21.20307	21.1964	0
2021-02-05 20:10:00	21.1897	21.20107	21.1897	0
2021-02-05 20:15:00	21.1897	21.19973	21.1897	0
2021-02-05 20:20:00	21.1831	21.19707	21.1831	0
2021-02-05 20:25:00	21.1964	21.1964	21.1964	0
2021-02-05 20:30:00	21.1897	21.19506	21.1897	0
2021-02-05 20:35:00	21.1831	21.1924	21.1831	0
2021-02-05 20:40:00	21.2031	21.1924	21.2031	0
2021-02-05 20:45:00	21.2097	21.19373	21.2097	0
2021-02-05 20:50:00	21.1964	21.19373	21.1964	0
2021-02-05 20:55:00	21.1897	21.19306	21.1897	0
2021-02-05 21:00:00	21.2164	21.19573	21.2164	0
2021-02-05 21:05:00	21.2164	21.1984	21.2164	0
2021-02-05 21:10:00	21.2031	21.2004	21.2031	0
2021-02-05 21:15:00	21.1964	21.2004	21.1964	0
2021-02-05 21:20:00	21.2031	21.20174	21.2031	0
2021-02-05 21:25:00	21.1964	21.20307	21.1964	0
2021-02-05 21:30:00	21.1897	21.20173	21.1897	0
2021-02-05 21:35:00	21.2031	21.20107	21.2031	0
2021-02-05 21:40:00	21.1964	21.20107	21.1964	0
2021-02-05 21:45:00	21.1831	21.20041	21.1831	0
2021-02-05 21:50:00	21.1897	21.19774	21.1897	0
2021-02-05 21:55:00	21.1897	21.19507	21.1897	0
2021-02-05 22:00:00	21.1764	21.1924	21.1764	0
2021-02-05 22:05:00	21.1764	21.1904	21.1764	0
2021-02-05 22:10:00	21.1764	21.18773	21.1764	0
2021-02-05 22:15:00	21.1631	21.1844	21.1631	0
2021-02-05 22:20:00	21.1764	21.18307	21.1764	0
2021-02-05 22:25:00	21.1631	21.17907	21.1631	0
2021-02-05 22:30:00	21.1631	21.17574	21.1631	0
2021-02-05 22:35:00	21.1631	21.17374	21.1631	0
2021-02-05 22:40:00	21.1564	21.17041	21.1564	0
2021-02-05 22:45:00	21.1564	21.16708	21.1564	0
2021-02-05 22:50:00	21.1564	21.16508	21.1564	0
2021-02-05 22:55:00	21.1431	21.16175	21.1431	0
2021-02-05 23:00:00	21.1631	21.16042	21.1631	0
2021-02-05 23:05:00	21.1631	21.16042	21.1631	0
2021-02-05 23:10:00	21.1497	21.15775	21.1497	0
2021-02-05 23:15:00	21.1497	21.15641	21.1497	0
2021-02-05 23:20:00	21.1497	21.15507	21.1497	0
2021-02-05 23:25:00	21.1431	21.15307	21.1431	0
2021-02-05 23:30:00	21.1564	21.15307	21.1564	0
2021-02-05 23:35:00	21.1497	21.1524	21.1497	0
2021-02-05 23:40:00	21.1431	21.15107	21.1431	0
2021-02-05 23:45:00	21.1564	21.1524	21.1564	0
2021-02-05 23:50:00	21.1497	21.15106	21.1497	0
2021-02-05 23:55:00	21.1431	21.14906	21.1431	0
2021-02-06 00:00:00	21.1431	21.1484	21.1431	0
2021-02-06 00:05:00	21.1431	21.14774	21.1431	0
2021-02-06 00:10:00	21.1364	21.14641	21.1364	0
2021-02-06 00:15:00	21.1431	21.14641	21.1431	0
2021-02-06 00:20:00	21.1364	21.14441	21.1364	0
2021-02-06 00:25:00	21.1297	21.14241	21.1297	0
2021-02-06 00:30:00	21.1431	21.14241	21.1431	0
2021-02-06 00:35:00	21.1364	21.14041	21.1364	0
2021-02-06 00:40:00	21.1297	21.13841	21.1297	0
2021-02-06 00:45:00	21.1364	21.13774	21.1364	0
2021-02-06 00:50:00	21.123	21.13573	21.123	0
2021-02-06 00:55:00	21.1364	21.13506	21.1364	0
2021-02-06 01:00:00	21.1297	21.13439	21.1297	0
2021-02-06 01:05:00	21.123	21.13238	21.123	0
2021-02-06 01:10:00	21.1297	21.13171	21.1297	0
2021-02-06 01:15:00	21.123	21.13104	21.123	0
2021-02-06 01:20:00	21.123	21.12903	21.123	0
2021-02-06 01:25:00	21.123	21.12769	21.123	0
2021-02-06 01:30:00	21.1164	21.12636	21.1164	0
2021-02-06 01:35:00	21.1164	21.12436	21.1164	0
2021-02-06 01:40:00	21.1164	21.1237	21.1164	0
2021-02-06 01:45:00	21.1097	21.12103	21.1097	0
2021-02-06 01:50:00	21.1097	21.11903	21.1097	0
2021-02-06 01:55:00	21.1097	21.1177	21.1097	0
2021-02-06 02:00:00	21.1097	21.1157	21.1097	0
2021-02-06 02:05:00	21.1097	21.11437	21.1097	0
2021-02-06 02:10:00	21.103	21.11237	21.103	0
2021-02-06 02:15:00	21.1097	21.11104	21.1097	0
2021-02-06 02:20:00	21.1097	21.11037	21.1097	0
2021-02-06 02:25:00	21.103	21.10903	21.103	0
2021-02-06 02:30:00	21.1097	21.10836	21.1097	0
2021-02-06 02:35:00	21.1097	21.10836	21.1097	0
2021-02-06 02:40:00	21.103	21.10769	21.103	0
2021-02-06 02:45:00	21.1097	21.10769	21.1097	0
2021-02-06 02:50:00	21.103	21.10702	21.103	0
2021-02-06 02:55:00	21.0964	21.10569	21.0964	0
2021-02-06 03:00:00	21.123	21.10769	21.123	0
2021-02-06 03:05:00	21.1164	21.10836	21.1164	0
2021-02-06 03:10:00	21.1097	21.10836	21.1097	0
2021-02-06 03:15:00	21.1097	21.10903	21.1097	0
2021-02-06 03:20:00	21.1364	21.1117	21.1364	0
2021-02-06 03:25:00	21.123	21.11303	21.123	0
2021-02-06 03:30:00	21.1097	21.1137	21.1097	0
2021-02-06 03:35:00	21.1164	21.11437	21.1164	0
2021-02-06 03:40:00	21.1164	21.11571	21.1164	0
2021-02-06 03:45:00	21.103	21.11637	21.103	0
2021-02-06 03:50:00	21.1097	21.11504	21.1097	0
2021-02-06 03:55:00	21.1097	21.11437	21.1097	0
2021-02-06 04:00:00	21.0964	21.11304	21.0964	0
2021-02-06 04:05:00	21.1097	21.11304	21.1097	0
2021-02-06 04:10:00	21.103	21.1097	21.103	0
2021-02-06 04:15:00	21.0964	21.10704	21.0964	0
2021-02-06 04:20:00	21.103	21.10637	21.103	0
2021-02-06 04:25:00	21.0964	21.10437	21.0964	0
2021-02-06 04:30:00	21.0964	21.10237	21.0964	0
2021-02-06 04:35:00	21.0964	21.10171	21.0964	0
2021-02-06 04:40:00	21.0897	21.09971	21.0897	0
2021-02-06 04:45:00	21.0964	21.09838	21.0964	0
2021-02-06 04:50:00	21.0897	21.09771	21.0897	0
2021-02-06 04:55:00	21.083	21.09504	21.083	0
2021-02-06 05:00:00	21.083	21.09304	21.083	0
2021-02-06 05:05:00	21.083	21.0917	21.083	0
2021-02-06 05:10:00	21.083	21.0897	21.083	0
2021-02-06 05:15:00	21.083	21.08836	21.083	0
2021-02-06 05:20:00	21.0764	21.08636	21.0764	0
2021-02-06 05:25:00	21.083	21.08502	21.083	0
2021-02-06 05:30:00	21.083	21.08435	21.083	0
2021-02-06 05:35:00	21.0764	21.08235	21.0764	0
2021-02-06 05:40:00	21.083	21.08168	21.083	0
2021-02-06 05:45:00	21.0764	21.08102	21.0764	0
2021-02-06 05:50:00	21.0764	21.08036	21.0764	0
2021-02-06 05:55:00	21.0764	21.0797	21.0764	0
2021-02-06 06:00:00	21.0697	21.07837	21.0697	0
2021-02-06 06:05:00	21.0764	21.07771	21.0764	0
2021-02-06 06:10:00	21.0697	21.07704	21.0697	0
2021-02-06 06:15:00	21.063	21.07504	21.063	0
2021-02-06 06:20:00	21.0897	21.07571	21.0897	0
2021-02-06 06:25:00	21.083	21.07637	21.083	0
2021-02-06 06:30:00	21.0697	21.07504	21.0697	0
2021-02-06 06:35:00	21.0897	21.07637	21.0897	0
2021-02-06 06:40:00	21.0897	21.0777	21.0897	0
2021-02-06 06:45:00	21.083	21.07836	21.083	0
2021-02-06 06:50:00	21.0697	21.07836	21.0697	0
2021-02-06 06:55:00	21.083	21.07902	21.083	0
2021-02-06 07:00:00	21.0697	21.07902	21.0697	0
2021-02-06 07:05:00	21.083	21.08102	21.083	0
2021-02-06 07:10:00	21.0964	21.08169	21.0964	0
2021-02-06 07:15:00	21.083	21.08169	21.083	0
2021-02-06 07:20:00	21.0764	21.08236	21.0764	0
2021-02-06 07:25:00	21.0764	21.08103	21.0764	0
2021-02-06 07:30:00	21.0764	21.0797	21.0764	0
2021-02-06 07:35:00	21.0697	21.07837	21.0697	0
2021-02-06 07:40:00	21.0764	21.07904	21.0764	0
2021-02-06 07:45:00	21.0697	21.07771	21.0697	0
2021-02-06 07:50:00	21.0764	21.07838	21.0764	0
2021-02-06 07:55:00	21.083	21.07838	21.083	0
2021-02-06 08:00:00	21.0697	21.07571	21.0697	0
2021-02-06 08:05:00	21.0697	21.07438	21.0697	0
2021-02-06 08:10:00	21.0697	21.07371	21.0697	0
2021-02-06 08:15:00	21.063	21.07237	21.063	0
2021-02-06 08:20:00	21.0697	21.0717	21.0697	0
2021-02-06 08:25:00	21.0697	21.0717	21.0697	0
2021-02-06 08:30:00	21.063	21.07036	21.063	0
2021-02-06 08:35:00	21.0697	21.07036	21.0697	0
2021-02-06 08:40:00	21.0697	21.06969	21.0697	0
2021-02-06 08:45:00	21.0563	21.06702	21.0563	0
2021-02-06 08:50:00	21.063	21.06635	21.063	0
2021-02-06 08:55:00	21.0563	21.06501	21.0563	0
2021-02-06 09:00:00	21.0563	21.06367	21.0563	0
2021-02-06 09:05:00	21.0697	21.06434	21.0697	0
2021-02-06 09:10:00	21.063	21.06367	21.063	0
2021-02-06 09:15:00	21.0563	21.06233	21.0563	0
2021-02-06 09:20:00	21.0697	21.063	21.0697	0
2021-02-06 09:25:00	21.063	21.06233	21.063	0
2021-02-06 09:30:00	21.0563	21.06099	21.0563	0
2021-02-06 09:35:00	21.0764	21.063	21.0764	0
2021-02-06 09:40:00	21.0697	21.06367	21.0697	0
2021-02-06 09:45:00	21.0563	21.06367	21.0563	0
2021-02-06 09:50:00	21.0563	21.06367	21.0563	0
2021-02-06 09:55:00	21.0563	21.06233	21.0563	0
2021-02-06 10:00:00	21.0497	21.061	21.0497	0
2021-02-06 10:05:00	21.0563	21.061	21.0563	0
2021-02-06 10:10:00	21.0497	21.059	21.0497	0
2021-02-06 10:15:00	21.043	21.057	21.043	0
2021-02-06 10:20:00	21.0497	21.05634	21.0497	0
2021-02-06 10:25:00	21.043	21.053	21.043	0
2021-02-06 10:30:00	21.043	21.05033	21.043	0
2021-02-06 10:35:00	21.043	21.049	21.043	0
2021-02-06 10:40:00	21.0363	21.047	21.0363	0
2021-02-06 10:45:00	21.043	21.04567	21.043	0
2021-02-06 10:50:00	21.043	21.045	21.043	0
2021-02-06 10:55:00	21.0363	21.043	21.0363	0
2021-02-06 11:00:00	21.043	21.04233	21.043	0
2021-02-06 11:05:00	21.0363	21.04166	21.0363	0
2021-02-06 11:10:00	21.0363	21.04032	21.0363	0
2021-02-06 11:15:00	21.0363	21.03965	21.0363	0
2021-02-06 11:20:00	21.0297	21.03832	21.0297	0
2021-02-06 11:25:00	21.0363	21.03765	21.0363	0
2021-02-06 11:30:00	21.0363	21.03765	21.0363	0
2021-02-06 11:35:00	21.0297	21.03632	21.0297	0
2021-02-06 11:40:00	21.043	21.03632	21.043	0
2021-02-06 11:45:00	21.0297	21.03566	21.0297	0
2021-02-06 11:50:00	21.0297	21.03433	21.0297	0
2021-02-06 11:55:00	21.0497	21.03567	21.0497	0
2021-02-06 12:00:00	21.043	21.03634	21.043	0
2021-02-06 12:05:00	21.0297	21.03568	21.0297	0
2021-02-06 12:10:00	21.0363	21.03634	21.0363	0
2021-02-06 12:15:00	21.0297	21.03568	21.0297	0
2021-02-06 12:20:00	21.0297	21.03502	21.0297	0
2021-02-06 12:25:00	21.0363	21.03568	21.0363	0
2021-02-06 12:30:00	21.0297	21.03435	21.0297	0
2021-02-06 12:35:00	21.0363	21.03501	21.0363	0
2021-02-06 12:40:00	21.0497	21.03701	21.0497	0
2021-02-06 12:45:00	21.043	21.03634	21.043	0
2021-02-06 12:50:00	21.0297	21.03501	21.0297	0
2021-02-06 12:55:00	21.0563	21.03767	21.0563	0
2021-02-06 13:00:00	21.0563	21.03967	21.0563	0
2021-02-06 13:05:00	21.043	21.041	21.043	0
2021-02-06 13:10:00	21.043	21.04233	21.043	0
2021-02-06 13:15:00	21.043	21.043	21.043	0
2021-02-06 13:20:00	21.0363	21.04366	21.0363	0
2021-02-06 13:25:00	21.0363	21.04366	21.0363	0
2021-02-06 13:30:00	21.043	21.04299	21.043	0
2021-02-06 13:35:00	21.0297	21.04166	21.0297	0
2021-02-06 13:40:00	21.0363	21.04232	21.0363	0
2021-02-06 13:45:00	21.0297	21.03966	21.0297	0
2021-02-06 13:50:00	21.0297	21.037	21.0297	0
2021-02-06 13:55:00	21.0297	21.03567	21.0297	0
2021-02-06 14:00:00	21.0297	21.03434	21.0297	0
2021-02-06 14:05:00	21.023	21.03234	21.023	0
2021-02-06 14:10:00	21.0297	21.03168	21.0297	0
2021-02-06 14:15:00	21.0163	21.02968	21.0163	0
2021-02-06 14:20:00	21.0297	21.02835	21.0297	0
2021-02-06 14:25:00	21.023	21.02768	21.023	0
2021-02-06 14:30:00	21.0163	21.02568	21.0163	0
2021-02-06 14:35:00	21.023	21.02501	21.023	0
2021-02-06 14:40:00	21.0163	21.02367	21.0163	0
2021-02-06 14:45:00	21.023	21.023	21.023	0
2021-02-06 14:50:00	21.0297	21.023	21.0297	0
2021-02-06 14:55:00	21.0163	21.02233	21.0163	0
2021-02-06 15:00:00	21.0163	21.02099	21.0163	0
2021-02-06 15:05:00	21.0297	21.02233	21.0297	0
2021-02-06 15:10:00	21.0163	21.02099	21.0163	0
2021-02-06 15:15:00	21.0097	21.01966	21.0097	0
2021-02-06 15:20:00	21.0163	21.01966	21.0163	0
2021-02-06 15:25:00	21.0097	21.01833	21.0097	0
2021-02-06 15:30:00	21.0097	21.01767	21.0097	0
2021-02-06 15:35:00	21.0097	21.01634	21.0097	0
2021-02-06 15:40:00	21.003	21.01367	21.003	0
2021-02-06 15:45:00	21.0097	21.01301	21.0097	0
2021-02-06 15:50:00	21.003	21.01168	21.003	0
2021-02-06 15:55:00	21.003	21.00901	21.003	0
2021-02-06 16:00:00	21.003	21.00768	21.003	0
2021-02-06 16:05:00	20.9963	21.00634	20.9963	0
2021-02-06 16:10:00	21.003	21.00501	21.003	0
2021-02-06 16:15:00	21.003	21.00434	21.003	0
2021-02-06 16:20:00	20.9963	21.003	20.9963	0
2021-02-06 16:25:00	20.9963	21.00166	20.9963	0
2021-02-06 16:30:00	20.9963	21.00099	20.9963	0
2021-02-06 16:35:00	20.9897	20.99899	20.9897	0
2021-02-06 16:40:00	21.003	20.99899	21.003	0
2021-02-06 16:45:00	20.9963	20.99832	20.9963	0
2021-02-06 16:50:00	20.9897	20.99699	20.9897	0
2021-02-06 16:55:00	20.9963	20.99699	20.9963	0
2021-02-06 17:00:00	20.9897	20.99566	20.9897	0
2021-02-06 17:05:00	20.9897	20.99433	20.9897	0
2021-02-06 17:10:00	20.9897	20.99367	20.9897	0
2021-02-06 17:15:00	20.9897	20.99301	20.9897	0
2021-02-06 17:20:00	20.9963	20.99301	20.9963	0
2021-02-06 17:25:00	20.9963	20.99367	20.9963	0
2021-02-06 17:30:00	20.9897	20.99234	20.9897	0
2021-02-06 17:35:00	20.9963	20.99234	20.9963	0
2021-02-06 17:40:00	20.9897	20.99234	20.9897	0
2021-02-06 17:45:00	20.983	20.99101	20.983	0
2021-02-06 17:50:00	20.9897	20.99101	20.9897	0
2021-02-06 17:55:00	20.983	20.99034	20.983	0
2021-02-06 18:00:00	20.9763	20.989	20.9763	0
2021-02-06 18:05:00	20.9897	20.989	20.9897	0
2021-02-06 18:10:00	20.9763	20.987	20.9763	0
2021-02-06 18:15:00	20.9763	20.985	20.9763	0
2021-02-06 18:20:00	20.9763	20.98366	20.9763	0
2021-02-06 18:25:00	20.9696	20.98099	20.9696	0
2021-02-06 18:30:00	20.9763	20.97965	20.9763	0
2021-02-06 18:35:00	20.9696	20.97831	20.9696	0
2021-02-06 18:40:00	20.9696	20.9763	20.9696	0
2021-02-06 18:45:00	20.9696	20.97496	20.9696	0
2021-02-06 18:50:00	20.963	20.97363	20.963	0
2021-02-06 18:55:00	20.9696	20.97162	20.9696	0
2021-02-06 19:00:00	20.963	20.97029	20.963	0
2021-02-06 19:05:00	20.963	20.96896	20.963	0
2021-02-06 19:10:00	20.983	20.96963	20.983	0
2021-02-06 19:15:00	20.9763	20.9703	20.9763	0
2021-02-06 19:20:00	20.963	20.96897	20.963	0
2021-02-06 19:25:00	20.9696	20.96897	20.9696	0
2021-02-06 19:30:00	20.9696	20.96897	20.9696	0
2021-02-06 19:35:00	20.963	20.96831	20.963	0
2021-02-06 19:40:00	20.9696	20.96897	20.9696	0
2021-02-06 19:45:00	20.9563	20.96764	20.9563	0
2021-02-06 19:50:00	20.9563	20.96697	20.9563	0
2021-02-06 19:55:00	20.963	20.96697	20.963	0
2021-02-06 20:00:00	20.9563	20.9643	20.9563	0
2021-02-06 20:05:00	20.9563	20.9623	20.9563	0
2021-02-06 20:10:00	20.9563	20.96163	20.9563	0
2021-02-06 20:15:00	20.9496	20.95963	20.9496	0
2021-02-06 20:20:00	20.9763	20.9603	20.9763	0
2021-02-06 20:25:00	20.963	20.9603	20.963	0
2021-02-06 20:30:00	20.9496	20.9583	20.9496	0
2021-02-06 20:35:00	20.963	20.95897	20.963	0
2021-02-06 20:40:00	20.9563	20.95897	20.9563	0
2021-02-06 20:45:00	20.9496	20.95763	20.9496	0
2021-02-06 20:50:00	20.9563	20.95763	20.9563	0
2021-02-06 20:55:00	20.9496	20.95696	20.9496	0
2021-02-06 21:00:00	20.9496	20.95629	20.9496	0
2021-02-06 21:05:00	20.9496	20.95629	20.9496	0
2021-02-06 21:10:00	20.943	20.95296	20.943	0
2021-02-06 21:15:00	20.9496	20.95162	20.9496	0
2021-02-06 21:20:00	20.943	20.95096	20.943	0
2021-02-06 21:25:00	20.943	20.94896	20.943	0
2021-02-06 21:30:00	20.9496	20.94829	20.9496	0
2021-02-06 21:35:00	20.9363	20.94696	20.9363	0
2021-02-06 21:40:00	20.943	20.94563	20.943	0
2021-02-06 21:45:00	20.9363	20.9443	20.9363	0
2021-02-06 21:50:00	20.9363	20.94297	20.9363	0
2021-02-06 21:55:00	20.9363	20.94164	20.9363	0
2021-02-06 22:00:00	20.9363	20.94097	20.9363	0
2021-02-06 22:05:00	20.9296	20.93897	20.9296	0
2021-02-06 22:10:00	20.9363	20.9383	20.9363	0
2021-02-06 22:15:00	20.9296	20.93696	20.9296	0
2021-02-06 22:20:00	20.9363	20.93563	20.9363	0
2021-02-06 22:25:00	20.9229	20.93429	20.9229	0
2021-02-06 22:30:00	20.9229	20.93228	20.9229	0
2021-02-06 22:35:00	20.9296	20.93161	20.9296	0
2021-02-06 22:40:00	20.9229	20.93027	20.9229	0
2021-02-06 22:45:00	20.9229	20.92893	20.9229	0
2021-02-06 22:50:00	20.9229	20.92759	20.9229	0
2021-02-06 22:55:00	20.9229	20.92692	20.9229	0
2021-02-06 23:00:00	20.9229	20.92558	20.9229	0
2021-02-06 23:05:00	20.9163	20.92425	20.9163	0
2021-02-06 23:10:00	20.9229	20.92291	20.9229	0
2021-02-06 23:15:00	20.9229	20.92291	20.9229	0
2021-02-06 23:20:00	20.9096	20.92158	20.9096	0
2021-02-06 23:25:00	20.9229	20.92091	20.9229	0
2021-02-06 23:30:00	20.9163	20.92025	20.9163	0
2021-02-06 23:35:00	20.9096	20.91892	20.9096	0
2021-02-06 23:40:00	20.9496	20.92159	20.9496	0
2021-02-06 23:45:00	20.9363	20.92293	20.9363	0
2021-02-06 23:50:00	20.9229	20.92293	20.9229	0
2021-02-06 23:55:00	20.9229	20.92359	20.9229	0
2021-02-07 00:00:00	20.9296	20.92426	20.9296	0
2021-02-07 00:05:00	20.9229	20.92426	20.9229	0
2021-02-07 00:10:00	20.9229	20.92559	20.9229	0
2021-02-07 00:15:00	20.9496	20.92826	20.9496	0
2021-02-07 00:20:00	20.9363	20.93026	20.9363	0
2021-02-07 00:25:00	20.9229	20.93159	20.9229	0
2021-02-07 00:30:00	20.9229	20.92892	20.9229	0
2021-02-07 00:35:00	20.9229	20.92758	20.9229	0
2021-02-07 00:40:00	20.9163	20.92692	20.9163	0
2021-02-07 00:45:00	20.9229	20.92692	20.9229	0
2021-02-07 00:50:00	20.9163	20.92559	20.9163	0
2021-02-07 00:55:00	20.9096	20.92426	20.9096	0
2021-02-07 01:00:00	20.9096	20.92293	20.9096	0
2021-02-07 01:05:00	20.9096	20.91893	20.9096	0
2021-02-07 01:10:00	20.9163	20.91693	20.9163	0
2021-02-07 01:15:00	20.9096	20.9156	20.9096	0
2021-02-07 01:20:00	20.9029	20.9136	20.9029	0
2021-02-07 01:25:00	20.9096	20.91227	20.9096	0
2021-02-07 01:30:00	20.8963	20.91027	20.8963	0
2021-02-07 01:35:00	20.8963	20.90761	20.8963	0
2021-02-07 01:40:00	20.9096	20.90694	20.9096	0
2021-02-07 01:45:00	20.8963	20.90561	20.8963	0
2021-02-07 01:50:00	20.9029	20.90494	20.9029	0
2021-02-07 01:55:00	20.8963	20.90361	20.8963	0
2021-02-07 02:00:00	20.8963	20.90161	20.8963	0
2021-02-07 02:05:00	20.9029	20.90094	20.9029	0
2021-02-07 02:10:00	20.8963	20.90028	20.8963	0
2021-02-07 02:15:00	20.8896	20.89828	20.8896	0
2021-02-07 02:20:00	20.8963	20.89828	20.8963	0
2021-02-07 02:25:00	20.8963	20.89828	20.8963	0
2021-02-07 02:30:00	20.8963	20.89695	20.8963	0
2021-02-07 02:35:00	20.8963	20.89695	20.8963	0
2021-02-07 02:40:00	20.8896	20.89562	20.8896	0
2021-02-07 02:45:00	20.8896	20.89495	20.8896	0
2021-02-07 02:50:00	20.8896	20.89428	20.8896	0
2021-02-07 02:55:00	20.8829	20.89228	20.8829	0
2021-02-07 03:00:00	20.8896	20.89161	20.8896	0
2021-02-07 03:05:00	20.8829	20.89094	20.8829	0
2021-02-07 03:10:00	20.8963	20.89094	20.8963	0
2021-02-07 03:15:00	20.8963	20.89094	20.8963	0
2021-02-07 03:20:00	20.8896	20.89027	20.8896	0
2021-02-07 03:25:00	20.8963	20.89027	20.8963	0
2021-02-07 03:30:00	20.9096	20.89227	20.9096	0
2021-02-07 03:35:00	20.8896	20.89227	20.8896	0
2021-02-07 03:40:00	20.8829	20.8916	20.8829	0
2021-02-07 03:45:00	20.8963	20.89294	20.8963	0
2021-02-07 03:50:00	20.8963	20.89361	20.8963	0
2021-02-07 03:55:00	20.8829	20.89361	20.8829	0
2021-02-07 04:00:00	20.9029	20.89427	20.9029	0
2021-02-07 04:05:00	20.8963	20.89427	20.8963	0
2021-02-07 04:10:00	20.8829	20.8936	20.8829	0
2021-02-07 04:15:00	20.8963	20.8936	20.8963	0
2021-02-07 04:20:00	20.8963	20.89227	20.8963	0
2021-02-07 04:25:00	20.8829	20.8916	20.8829	0
2021-02-07 04:30:00	20.8896	20.89227	20.8896	0
2021-02-07 04:35:00	20.8829	20.89093	20.8829	0
2021-02-07 04:40:00	20.8829	20.88959	20.8829	0
2021-02-07 04:45:00	20.8963	20.89093	20.8963	0
2021-02-07 04:50:00	20.8829	20.88893	20.8829	0
2021-02-07 04:55:00	20.8829	20.88759	20.8829	0
2021-02-07 05:00:00	20.9029	20.88959	20.9029	0
2021-02-07 05:05:00	20.8896	20.88892	20.8896	0
2021-02-07 05:10:00	20.8829	20.88758	20.8829	0
2021-02-07 05:15:00	20.8829	20.88758	20.8829	0
2021-02-07 05:20:00	20.8829	20.88691	20.8829	0
2021-02-07 05:25:00	20.8763	20.88625	20.8763	0
2021-02-07 05:30:00	20.8829	20.88625	20.8829	0
2021-02-07 05:35:00	20.8696	20.88358	20.8696	0
2021-02-07 05:40:00	20.8763	20.88292	20.8763	0
2021-02-07 05:45:00	20.8696	20.88159	20.8696	0
2021-02-07 05:50:00	20.8629	20.87759	20.8629	0
2021-02-07 05:55:00	20.8696	20.87559	20.8696	0
2021-02-07 06:00:00	20.8629	20.87359	20.8629	0
2021-02-07 06:05:00	20.8563	20.87093	20.8563	0
2021-02-07 06:10:00	20.8763	20.87027	20.8763	0
2021-02-07 06:15:00	20.8629	20.86893	20.8629	0
2021-02-07 06:20:00	20.8496	20.8656	20.8496	0
2021-02-07 06:25:00	20.8563	20.86427	20.8563	0
2021-02-07 06:30:00	20.8496	20.8616	20.8496	0
2021-02-07 06:35:00	20.8563	20.86027	20.8563	0
2021-02-07 06:40:00	20.8563	20.85961	20.8563	0
2021-02-07 06:45:00	20.8429	20.85694	20.8429	0
2021-02-07 06:50:00	20.8496	20.85561	20.8496	0
2021-02-07 06:55:00	20.8429	20.85427	20.8429	0
2021-02-07 07:00:00	20.8429	20.85093	20.8429	0
2021-02-07 07:05:00	20.8429	20.84893	20.8429	0
2021-02-07 07:10:00	20.8363	20.8476	20.8363	0
2021-02-07 07:15:00	20.8429	20.84626	20.8429	0
2021-02-07 07:20:00	20.8363	20.84493	20.8363	0
2021-02-07 07:25:00	20.8296	20.84226	20.8296	0
2021-02-07 07:30:00	20.8363	20.84026	20.8363	0
2021-02-07 07:35:00	20.8296	20.83893	20.8296	0
2021-02-07 07:40:00	20.8363	20.8376	20.8363	0
2021-02-07 07:45:00	20.8429	20.8376	20.8429	0
2021-02-07 07:50:00	20.8363	20.83694	20.8363	0
2021-02-07 07:55:00	20.8296	20.83561	20.8296	0
2021-02-07 08:00:00	20.8296	20.83494	20.8296	0
2021-02-07 08:05:00	20.8229	20.83294	20.8229	0
2021-02-07 08:10:00	20.8296	20.83227	20.8296	0
2021-02-07 08:15:00	20.8229	20.8316	20.8229	0
2021-02-07 08:20:00	20.8162	20.82959	20.8162	0
2021-02-07 08:25:00	20.8229	20.82892	20.8229	0
2021-02-07 08:30:00	20.8162	20.82691	20.8162	0
2021-02-07 08:35:00	20.8296	20.82558	20.8296	0
2021-02-07 08:40:00	20.8296	20.82491	20.8296	0
2021-02-07 08:45:00	20.8162	20.82357	20.8162	0
2021-02-07 08:50:00	20.8162	20.82223	20.8162	0
2021-02-07 08:55:00	20.8162	20.82156	20.8162	0
2021-02-07 09:00:00	20.8096	20.81956	20.8096	0
2021-02-07 09:05:00	20.8229	20.81956	20.8229	0
2021-02-07 09:10:00	20.8162	20.81956	20.8162	0
2021-02-07 09:15:00	20.8096	20.81823	20.8096	0
2021-02-07 09:20:00	20.8162	20.81823	20.8162	0
2021-02-07 09:25:00	20.8096	20.81623	20.8096	0
2021-02-07 09:30:00	20.8029	20.81356	20.8029	0
2021-02-07 09:35:00	20.8029	20.81223	20.8029	0
2021-02-07 09:40:00	20.8029	20.8109	20.8029	0
2021-02-07 09:45:00	20.8296	20.81224	20.8296	0
2021-02-07 09:50:00	20.8229	20.81357	20.8229	0
2021-02-07 09:55:00	20.8096	20.81224	20.8096	0
2021-02-07 10:00:00	20.8029	20.81091	20.8029	0
2021-02-07 10:05:00	20.8029	20.81024	20.8029	0
2021-02-07 10:10:00	20.7962	20.80824	20.7962	0
2021-02-07 10:15:00	20.8029	20.80757	20.8029	0
2021-02-07 10:20:00	20.7962	20.8069	20.7962	0
2021-02-07 10:25:00	20.7896	20.80557	20.7896	0
2021-02-07 10:30:00	20.7962	20.8049	20.7962	0
2021-02-07 10:35:00	20.7896	20.8009	20.7896	0
2021-02-07 10:40:00	20.7896	20.79757	20.7896	0
2021-02-07 10:45:00	20.7896	20.79557	20.7896	0
2021-02-07 10:50:00	20.7829	20.79357	20.7829	0
2021-02-07 10:55:00	20.7962	20.7929	20.7962	0
2021-02-07 11:00:00	20.7896	20.79224	20.7896	0
2021-02-07 11:05:00	20.7829	20.79024	20.7829	0
2021-02-07 11:10:00	20.7896	20.78958	20.7896	0
2021-02-07 11:15:00	20.7762	20.78824	20.7762	0
2021-02-07 11:20:00	20.7829	20.78691	20.7829	0
2021-02-07 11:25:00	20.7762	20.78557	20.7762	0
2021-02-07 11:30:00	20.7695	20.78356	20.7695	0
2021-02-07 11:35:00	20.7695	20.78155	20.7695	0
2021-02-07 11:40:00	20.7629	20.77955	20.7629	0
2021-02-07 11:45:00	20.7762	20.77755	20.7762	0
2021-02-07 11:50:00	20.7695	20.77554	20.7695	0
2021-02-07 11:55:00	20.7695	20.7742	20.7695	0
2021-02-07 12:00:00	20.7762	20.77286	20.7762	0
2021-02-07 12:05:00	20.7629	20.77153	20.7629	0
2021-02-07 12:10:00	20.7629	20.76953	20.7629	0
2021-02-07 12:15:00	20.7629	20.7682	20.7629	0
2021-02-07 12:20:00	20.7562	20.76687	20.7562	0
2021-02-07 12:25:00	20.7695	20.76687	20.7695	0
2021-02-07 12:30:00	20.7629	20.76687	20.7629	0
2021-02-07 12:35:00	20.7562	20.76487	20.7562	0
2021-02-07 12:40:00	20.7629	20.76421	20.7629	0
2021-02-07 12:45:00	20.7562	20.76288	20.7562	0
2021-02-07 12:50:00	20.7562	20.76088	20.7562	0
2021-02-07 12:55:00	20.7562	20.76021	20.7562	0
2021-02-07 13:00:00	20.7495	20.75887	20.7495	0
2021-02-07 13:05:00	20.7629	20.75887	20.7629	0
2021-02-07 13:10:00	20.7495	20.7582	20.7495	0
2021-02-07 13:15:00	20.7495	20.7562	20.7495	0
2021-02-07 13:20:00	20.7629	20.7562	20.7629	0
2021-02-07 13:25:00	20.7562	20.7562	20.7562	0
2021-02-07 13:30:00	20.7495	20.75486	20.7495	0
2021-02-07 13:35:00	20.7562	20.75486	20.7562	0
2021-02-07 13:40:00	20.7495	20.75419	20.7495	0
2021-02-07 13:45:00	20.7495	20.75352	20.7495	0
2021-02-07 13:50:00	20.7495	20.75352	20.7495	0
2021-02-07 13:55:00	20.7429	20.75152	20.7429	0
2021-02-07 14:00:00	20.7495	20.75152	20.7495	0
2021-02-07 14:05:00	20.7362	20.75019	20.7362	0
2021-02-07 14:10:00	20.7429	20.74819	20.7429	0
2021-02-07 14:15:00	20.7362	20.74619	20.7362	0
2021-02-07 14:20:00	20.7362	20.74486	20.7362	0
2021-02-07 14:25:00	20.7429	20.74353	20.7429	0
2021-02-07 14:30:00	20.7362	20.7422	20.7362	0
2021-02-07 14:35:00	20.7429	20.74154	20.7429	0
2021-02-07 14:40:00	20.7429	20.74088	20.7429	0
2021-02-07 14:45:00	20.7295	20.73954	20.7295	0
2021-02-07 14:50:00	20.7362	20.73821	20.7362	0
2021-02-07 14:55:00	20.7295	20.73754	20.7295	0
2021-02-07 15:00:00	20.7295	20.7362	20.7295	0
2021-02-07 15:05:00	20.7495	20.73753	20.7495	0
2021-02-07 15:10:00	20.7429	20.7382	20.7429	0
2021-02-07 15:15:00	20.7295	20.73686	20.7295	0
2021-02-07 15:20:00	20.7362	20.73686	20.7362	0
2021-02-07 15:25:00	20.7295	20.73552	20.7295	0
2021-02-07 15:30:00	20.7295	20.73418	20.7295	0
2021-02-07 15:35:00	20.7295	20.73418	20.7295	0
2021-02-07 15:40:00	20.7229	20.73285	20.7229	0
2021-02-07 15:45:00	20.7295	20.73285	20.7295	0
2021-02-07 15:50:00	20.7229	20.73219	20.7229	0
2021-02-07 15:55:00	20.7162	20.72886	20.7162	0
2021-02-07 16:00:00	20.7229	20.72686	20.7229	0
2021-02-07 16:05:00	20.7095	20.72486	20.7095	0
2021-02-07 16:10:00	20.7162	20.72286	20.7162	0
2021-02-07 16:15:00	20.7095	20.72086	20.7095	0
2021-02-07 16:20:00	20.7095	20.71886	20.7095	0
2021-02-07 16:25:00	20.7095	20.71686	20.7095	0
2021-02-07 16:30:00	20.7028	20.71485	20.7028	0
2021-02-07 16:35:00	20.7095	20.71285	20.7095	0
2021-02-07 16:40:00	20.7095	20.71151	20.7095	0
2021-02-07 16:45:00	20.7095	20.71084	20.7095	0
2021-02-07 16:50:00	20.7095	20.7095	20.7095	0
2021-02-07 16:55:00	20.7028	20.70883	20.7028	0
2021-02-07 17:00:00	20.7095	20.70816	20.7095	0
2021-02-07 17:05:00	20.7028	20.70749	20.7028	0
2021-02-07 17:10:00	20.6962	20.70616	20.6962	0
2021-02-07 17:15:00	20.7095	20.70616	20.7095	0
2021-02-07 17:20:00	20.6962	20.7055	20.6962	0
2021-02-07 17:25:00	20.7028	20.70483	20.7028	0
2021-02-07 17:30:00	20.7028	20.70416	20.7028	0
2021-02-07 17:35:00	20.6828	20.70149	20.6828	0
2021-02-07 17:40:00	20.6895	20.69949	20.6895	0
2021-02-07 17:45:00	20.6895	20.69816	20.6895	0
2021-02-07 17:50:00	20.6828	20.69549	20.6828	0
2021-02-07 17:55:00	20.6895	20.69416	20.6895	0
2021-02-07 18:00:00	20.6828	20.69282	20.6828	0
2021-02-07 18:05:00	20.6828	20.69015	20.6828	0
2021-02-07 18:10:00	20.6828	20.68881	20.6828	0
2021-02-07 18:15:00	20.6695	20.68548	20.6695	0
2021-02-07 18:20:00	20.6828	20.68348	20.6828	0
2021-02-07 18:25:00	20.6695	20.68215	20.6695	0
2021-02-07 18:30:00	20.6762	20.68082	20.6762	0
2021-02-07 18:35:00	20.6695	20.67882	20.6695	0
2021-02-07 18:40:00	20.6628	20.67682	20.6628	0
2021-02-07 18:45:00	20.6695	20.67482	20.6695	0
2021-02-07 18:50:00	20.6562	20.67216	20.6562	0
2021-02-07 18:55:00	20.6562	20.6695	20.6562	0
2021-02-07 19:00:00	20.6562	20.66684	20.6562	0
2021-02-07 19:05:00	20.6495	20.66484	20.6495	0
2021-02-07 19:10:00	20.6562	20.66218	20.6562	0
2021-02-07 19:15:00	20.6495	20.66018	20.6495	0
2021-02-07 19:20:00	20.6562	20.65818	20.6562	0
2021-02-07 19:25:00	20.6495	20.65618	20.6495	0
2021-02-07 19:30:00	20.6428	20.65418	20.6428	0
2021-02-07 19:35:00	20.6428	20.65151	20.6428	0
2021-02-07 19:40:00	20.6428	20.65017	20.6428	0
2021-02-07 19:45:00	20.6428	20.64883	20.6428	0
2021-02-07 19:50:00	20.6362	20.64683	20.6362	0
2021-02-07 19:55:00	20.6362	20.6455	20.6362	0
2021-02-07 20:00:00	20.6362	20.6435	20.6362	0
2021-02-07 20:05:00	20.6295	20.6415	20.6295	0
2021-02-07 20:10:00	20.6295	20.63883	20.6295	0
2021-02-07 20:15:00	20.6295	20.63683	20.6295	0
2021-02-07 20:20:00	20.6295	20.6355	20.6295	0
2021-02-07 20:25:00	20.6295	20.63417	20.6295	0
2021-02-07 20:30:00	20.6228	20.63217	20.6228	0
2021-02-07 20:35:00	20.6295	20.63084	20.6295	0
2021-02-07 20:40:00	20.6228	20.6295	20.6228	0
2021-02-07 20:45:00	20.6161	20.62749	20.6161	0
2021-02-07 20:50:00	20.6161	20.62548	20.6161	0
2021-02-07 20:55:00	20.6095	20.62348	20.6095	0
2021-02-07 21:00:00	20.6161	20.62214	20.6161	0
2021-02-07 21:05:00	20.6095	20.62014	20.6095	0
2021-02-07 21:10:00	20.6028	20.61747	20.6028	0
2021-02-07 21:15:00	20.6028	20.6148	20.6028	0
2021-02-07 21:20:00	20.5961	20.61213	20.5961	0
2021-02-07 21:25:00	20.6095	20.61013	20.6095	0
2021-02-07 21:30:00	20.6028	20.60813	20.6028	0
2021-02-07 21:35:00	20.6028	20.6068	20.6028	0
2021-02-07 21:40:00	20.6028	20.60547	20.6028	0
2021-02-07 21:45:00	20.5961	20.60413	20.5961	0
2021-02-07 21:50:00	20.6028	20.6028	20.6028	0
2021-02-07 21:55:00	20.5961	20.60146	20.5961	0
2021-02-07 22:00:00	20.5961	20.60079	20.5961	0
2021-02-07 22:05:00	20.5895	20.59946	20.5895	0
2021-02-07 22:10:00	20.5895	20.5988	20.5895	0
2021-02-07 22:15:00	20.6028	20.59813	20.6028	0
2021-02-07 22:20:00	20.5895	20.5968	20.5895	0
2021-02-07 22:25:00	20.5895	20.59547	20.5895	0
2021-02-07 22:30:00	20.5828	20.59347	20.5828	0
2021-02-07 22:35:00	20.5761	20.59147	20.5761	0
2021-02-07 22:40:00	20.5895	20.59014	20.5895	0
2021-02-07 22:45:00	20.5761	20.58814	20.5761	0
2021-02-07 22:50:00	20.5828	20.58681	20.5828	0
2021-02-07 22:55:00	20.5828	20.58614	20.5828	0
2021-02-07 23:00:00	20.5761	20.5848	20.5761	0
2021-02-07 23:05:00	20.5828	20.5828	20.5828	0
2021-02-07 23:10:00	20.5761	20.58146	20.5761	0
2021-02-07 23:15:00	20.5761	20.58012	20.5761	0
2021-02-07 23:20:00	20.5761	20.57945	20.5761	0
2021-02-07 23:25:00	20.5761	20.57945	20.5761	0
2021-02-07 23:30:00	20.5761	20.57811	20.5761	0
2021-02-07 23:35:00	20.5695	20.57745	20.5695	0
2021-02-07 23:40:00	20.5761	20.57678	20.5761	0
2021-02-07 23:45:00	20.5695	20.57545	20.5695	0
2021-02-07 23:50:00	20.5695	20.57479	20.5695	0
2021-02-07 23:55:00	20.5761	20.57412	20.5761	0
2021-02-08 00:00:00	20.5628	20.57279	20.5628	0
2021-02-08 00:05:00	20.5695	20.57213	20.5695	0
2021-02-08 00:10:00	20.5628	20.5708	20.5628	0
2021-02-08 00:15:00	20.5628	20.56947	20.5628	0
2021-02-08 00:20:00	20.5628	20.56814	20.5628	0
2021-02-08 00:25:00	20.5561	20.5668	20.5561	0
2021-02-08 00:30:00	20.5628	20.56547	20.5628	0
2021-02-08 00:35:00	20.5494	20.56346	20.5494	0
2021-02-08 00:40:00	20.5628	20.56279	20.5628	0
2021-02-08 00:45:00	20.5561	20.56079	20.5561	0
2021-02-08 00:50:00	20.5561	20.56012	20.5561	0
2021-02-08 00:55:00	20.5628	20.55945	20.5628	0
2021-02-08 01:00:00	20.5494	20.55811	20.5494	0
2021-02-08 01:05:00	20.5628	20.55811	20.5628	0
2021-02-08 01:10:00	20.5561	20.55744	20.5561	0
2021-02-08 01:15:00	20.5494	20.55677	20.5494	0
2021-02-08 01:20:00	20.5494	20.55543	20.5494	0
2021-02-08 01:25:00	20.5494	20.55543	20.5494	0
2021-02-08 01:30:00	20.5494	20.55409	20.5494	0
2021-02-08 01:35:00	20.5494	20.55342	20.5494	0
2021-02-08 01:40:00	20.5428	20.55209	20.5428	0
2021-02-08 01:45:00	20.5494	20.55075	20.5494	0
2021-02-08 01:50:00	20.5428	20.55009	20.5428	0
2021-02-08 01:55:00	20.5494	20.54875	20.5494	0
2021-02-08 02:00:00	20.5428	20.54742	20.5428	0
2021-02-08 02:05:00	20.5361	20.54609	20.5361	0
2021-02-08 02:10:00	20.5428	20.54543	20.5428	0
2021-02-08 02:15:00	20.5361	20.5441	20.5361	0
2021-02-08 02:20:00	20.5561	20.54477	20.5561	0
2021-02-08 02:25:00	20.5561	20.54544	20.5561	0
2021-02-08 02:30:00	20.5428	20.54544	20.5428	0
2021-02-08 02:35:00	20.5494	20.54544	20.5494	0
2021-02-08 02:40:00	20.5628	20.54744	20.5628	0
2021-02-08 02:45:00	20.5494	20.54744	20.5494	0
2021-02-08 02:50:00	20.5428	20.54744	20.5428	0
2021-02-08 02:55:00	20.5494	20.54877	20.5494	0
2021-02-08 03:00:00	20.5428	20.54877	20.5428	0
2021-02-08 03:05:00	20.5428	20.54944	20.5428	0
2021-02-08 03:10:00	20.5428	20.54811	20.5428	0
2021-02-08 03:15:00	20.5361	20.54611	20.5361	0
2021-02-08 03:20:00	20.5494	20.54677	20.5494	0
2021-02-08 03:25:00	20.5428	20.54611	20.5428	0
2021-02-08 03:30:00	20.5361	20.54344	20.5361	0
2021-02-08 03:35:00	20.5361	20.54211	20.5361	0
2021-02-08 03:40:00	20.5294	20.54077	20.5294	0
2021-02-08 03:45:00	20.5361	20.53944	20.5361	0
2021-02-08 03:50:00	20.5294	20.5381	20.5294	0
2021-02-08 03:55:00	20.5294	20.53676	20.5294	0
2021-02-08 04:00:00	20.5361	20.53609	20.5361	0
2021-02-08 04:05:00	20.5228	20.53476	20.5228	0
2021-02-08 04:10:00	20.5494	20.53476	20.5494	0
2021-02-08 04:15:00	20.5361	20.53409	20.5361	0
2021-02-08 04:20:00	20.5228	20.53276	20.5228	0
2021-02-08 04:25:00	20.5428	20.53343	20.5428	0
2021-02-08 04:30:00	20.5428	20.53477	20.5428	0
2021-02-08 04:35:00	20.5294	20.5341	20.5294	0
2021-02-08 04:40:00	20.5361	20.53477	20.5361	0
2021-02-08 04:45:00	20.5228	20.53411	20.5228	0
2021-02-08 04:50:00	20.5228	20.53278	20.5228	0
2021-02-08 04:55:00	20.5228	20.53278	20.5228	0
2021-02-08 05:00:00	20.5161	20.52945	20.5161	0
2021-02-08 05:05:00	20.5294	20.52878	20.5294	0
2021-02-08 05:10:00	20.5228	20.52878	20.5228	0
2021-02-08 05:15:00	20.5094	20.52544	20.5094	0
2021-02-08 05:20:00	20.5228	20.52344	20.5228	0
2021-02-08 05:25:00	20.5094	20.52144	20.5094	0
2021-02-08 05:30:00	20.5161	20.51944	20.5161	0
2021-02-08 05:35:00	20.5428	20.52144	20.5428	0
2021-02-08 05:40:00	20.5228	20.52144	20.5228	0
2021-02-08 05:45:00	20.5161	20.52077	20.5161	0
2021-02-08 05:50:00	20.5228	20.52144	20.5228	0
2021-02-08 05:55:00	20.5094	20.51944	20.5094	0
2021-02-08 06:00:00	20.5094	20.5181	20.5094	0
2021-02-08 06:05:00	20.5161	20.51877	20.5161	0
2021-02-08 06:10:00	20.5094	20.51743	20.5094	0
2021-02-08 06:15:00	20.5228	20.51877	20.5228	0
2021-02-08 06:20:00	20.5228	20.51944	20.5228	0
2021-02-08 06:25:00	20.5161	20.51677	20.5161	0
2021-02-08 06:30:00	20.5361	20.5181	20.5361	0
2021-02-08 06:35:00	20.5228	20.51877	20.5228	0
2021-02-08 06:40:00	20.5361	20.5201	20.5361	0
2021-02-08 06:45:00	20.5294	20.5221	20.5294	0
2021-02-08 06:50:00	20.5361	20.52477	20.5361	0
2021-02-08 06:55:00	20.5494	20.5281	20.5494	0
2021-02-08 07:00:00	20.5428	20.53144	20.5428	0
2021-02-08 07:05:00	20.5494	20.5341	20.5494	0
2021-02-08 07:10:00	20.5494	20.53676	20.5494	0
2021-02-08 07:15:00	20.5561	20.54076	20.5561	0
2021-02-08 07:20:00	20.5628	20.54343	20.5628	0
2021-02-08 07:25:00	20.5561	20.54676	20.5561	0
2021-02-08 07:30:00	20.5761	20.55076	20.5761	0
2021-02-08 07:35:00	20.5761	20.55543	20.5761	0
2021-02-08 07:40:00	20.5695	20.55877	20.5695	0
2021-02-08 07:45:00	20.5828	20.56211	20.5828	0
2021-02-08 07:50:00	20.5761	20.56544	20.5761	0
2021-02-08 07:55:00	20.5895	20.56945	20.5895	0
2021-02-08 08:00:00	20.5828	20.57279	20.5828	0
2021-02-08 08:05:00	20.5828	20.57546	20.5828	0
2021-02-08 08:10:00	20.5961	20.57879	20.5961	0
2021-02-08 08:15:00	20.5895	20.58213	20.5895	0
2021-02-08 08:20:00	20.6028	20.5848	20.6028	0
2021-02-08 08:25:00	20.6028	20.58747	20.6028	0
2021-02-08 08:30:00	20.6028	20.5908	20.6028	0
2021-02-08 08:35:00	20.6028	20.5928	20.6028	0
2021-02-08 08:40:00	20.6028	20.59547	20.6028	0
2021-02-08 08:45:00	20.6161	20.59813	20.6161	0
2021-02-08 08:50:00	20.6095	20.6008	20.6095	0
2021-02-08 08:55:00	20.6161	20.60413	20.6161	0
2021-02-08 09:00:00	20.6295	20.60747	20.6295	0
2021-02-08 09:05:00	20.6228	20.6108	20.6228	0
2021-02-08 09:10:00	20.6362	20.61414	20.6362	0
2021-02-08 09:15:00	20.6295	20.61681	20.6295	0
2021-02-08 09:20:00	20.6362	20.62015	20.6362	0
2021-02-08 09:25:00	20.6495	20.62482	20.6495	0
2021-02-08 09:30:00	20.6362	20.62816	20.6362	0
2021-02-08 09:35:00	20.6495	20.6315	20.6495	0
2021-02-08 09:40:00	20.6495	20.6355	20.6495	0
2021-02-08 09:45:00	20.6562	20.63951	20.6562	0
2021-02-08 09:50:00	20.6695	20.64351	20.6695	0
2021-02-08 09:55:00	20.6562	20.64685	20.6562	0
2021-02-08 10:00:00	20.6828	20.65151	20.6828	0
2021-02-08 10:05:00	20.6895	20.65751	20.6895	0
2021-02-08 10:10:00	20.6828	20.66217	20.6828	0
2021-02-08 10:15:00	20.6895	20.66617	20.6895	0
2021-02-08 10:20:00	20.6962	20.67217	20.6962	0
2021-02-08 10:25:00	20.6962	20.67684	20.6962	0
2021-02-08 10:30:00	20.7095	20.68284	20.7095	0
2021-02-08 10:35:00	20.6962	20.68684	20.6962	0
2021-02-08 10:40:00	20.7095	20.69084	20.7095	0
2021-02-08 10:45:00	20.7028	20.6955	20.7028	0
2021-02-08 10:50:00	20.6962	20.69684	20.6962	0
2021-02-08 10:55:00	20.7028	20.69817	20.7028	0
2021-02-08 11:00:00	20.6895	20.69884	20.6895	0
2021-02-08 11:05:00	20.6962	20.69951	20.6962	0
2021-02-08 11:10:00	20.6895	20.69884	20.6895	0
2021-02-08 11:15:00	20.6895	20.69817	20.6895	0
2021-02-08 11:20:00	20.6962	20.69684	20.6962	0
2021-02-08 11:25:00	20.6895	20.69617	20.6895	0
2021-02-08 11:30:00	20.7028	20.6955	20.7028	0
2021-02-08 11:35:00	20.6962	20.69484	20.6962	0
2021-02-08 11:40:00	20.7028	20.6955	20.7028	0
2021-02-08 11:45:00	20.7162	20.69684	20.7162	0
2021-02-08 11:50:00	20.7095	20.69884	20.7095	0
2021-02-08 11:55:00	20.7095	20.70017	20.7095	0
2021-02-08 12:00:00	20.7362	20.70484	20.7362	0
2021-02-08 12:05:00	20.7295	20.70884	20.7295	0
2021-02-08 12:10:00	20.7162	20.71084	20.7162	0
2021-02-08 12:15:00	20.7295	20.71484	20.7295	0
2021-02-08 12:20:00	20.7229	20.71685	20.7229	0
2021-02-08 12:25:00	20.7295	20.72018	20.7295	0
2021-02-08 12:30:00	20.7295	20.72285	20.7295	0
2021-02-08 12:35:00	20.7295	20.72418	20.7295	0
2021-02-08 12:40:00	20.7362	20.72685	20.7362	0
2021-02-08 12:45:00	20.7362	20.72952	20.7362	0
2021-02-08 12:50:00	20.7429	20.73019	20.7429	0
2021-02-08 12:55:00	20.7362	20.73086	20.7362	0
2021-02-08 13:00:00	20.7362	20.73286	20.7362	0
2021-02-08 13:05:00	20.7495	20.73486	20.7495	0
2021-02-08 13:10:00	20.7429	20.73686	20.7429	0
2021-02-08 13:15:00	20.7362	20.73753	20.7362	0
2021-02-08 13:20:00	20.7362	20.7382	20.7362	0
2021-02-08 13:25:00	20.6962	20.73487	20.6962	0
2021-02-08 13:30:00	20.6762	20.72887	20.6762	0
2021-02-08 13:35:00	20.6828	20.72353	20.6828	0
2021-02-08 13:40:00	20.7095	20.72019	20.7095	0
2021-02-08 13:45:00	20.6828	20.71485	20.6828	0
2021-02-08 13:50:00	20.6562	20.70685	20.6562	0
2021-02-08 13:55:00	20.6428	20.69618	20.6428	0
2021-02-08 14:00:00	20.6762	20.68951	20.6762	0
2021-02-08 14:05:00	20.6962	20.68551	20.6962	0
2021-02-08 14:10:00	20.7162	20.68351	20.7162	0
2021-02-08 14:15:00	20.7229	20.68618	20.7229	0
2021-02-08 14:20:00	20.7229	20.69085	20.7229	0
2021-02-08 14:25:00	20.7362	20.69619	20.7362	0
2021-02-08 14:30:00	20.7362	20.69886	20.7362	0
2021-02-08 14:35:00	20.7362	20.7042	20.7362	0
2021-02-08 14:40:00	20.7362	20.7122	20.7362	0
2021-02-08 14:45:00	20.7362	20.72154	20.7362	0
2021-02-08 14:50:00	20.7495	20.72887	20.7495	0
2021-02-08 14:55:00	20.7429	20.73354	20.7429	0
2021-02-08 15:00:00	20.7495	20.73687	20.7495	0
2021-02-08 15:05:00	20.7495	20.73953	20.7495	0
2021-02-08 15:10:00	20.7362	20.74086	20.7362	0
2021-02-08 15:15:00	20.7562	20.74286	20.7562	0
2021-02-08 15:20:00	20.7429	20.74353	20.7429	0
2021-02-08 15:25:00	20.7362	20.74353	20.7362	0
2021-02-08 15:30:00	20.7429	20.7442	20.7429	0
2021-02-08 15:35:00	20.7362	20.7442	20.7362	0
2021-02-08 15:40:00	20.7495	20.7442	20.7495	0
2021-02-08 15:45:00	20.7495	20.74486	20.7495	0
2021-02-08 15:50:00	20.7362	20.74353	20.7362	0
2021-02-08 15:55:00	20.7429	20.74287	20.7429	0
2021-02-08 16:00:00	20.7362	20.74287	20.7362	0
2021-02-08 16:05:00	20.7362	20.74087	20.7362	0
2021-02-08 16:10:00	20.7362	20.7402	20.7362	0
2021-02-08 16:15:00	20.7295	20.73953	20.7295	0
2021-02-08 16:20:00	20.7295	20.73819	20.7295	0
2021-02-08 16:25:00	20.7229	20.73686	20.7229	0
2021-02-08 16:30:00	20.7162	20.73353	20.7162	0
2021-02-08 16:35:00	20.7229	20.73087	20.7229	0
2021-02-08 16:40:00	20.7095	20.7282	20.7095	0
2021-02-08 16:45:00	20.7095	20.72486	20.7095	0
2021-02-08 16:50:00	20.7028	20.72152	20.7028	0
2021-02-08 16:55:00	20.6962	20.71752	20.6962	0
2021-02-08 17:00:00	20.6962	20.71352	20.6962	0
2021-02-08 17:05:00	20.6895	20.70952	20.6895	0
2021-02-08 17:10:00	20.6895	20.70552	20.6895	0
2021-02-08 17:15:00	20.6828	20.70151	20.6828	0
2021-02-08 17:20:00	20.6828	20.69817	20.6828	0
2021-02-08 17:25:00	20.6762	20.6935	20.6762	0
2021-02-08 17:30:00	20.6695	20.6895	20.6695	0
2021-02-08 17:35:00	20.6695	20.6855	20.6695	0
2021-02-08 17:40:00	20.6695	20.68217	20.6695	0
2021-02-08 17:45:00	20.6562	20.67817	20.6562	0
2021-02-08 17:50:00	20.6628	20.67483	20.6628	0
2021-02-08 17:55:00	20.6495	20.67083	20.6495	0
2021-02-08 18:00:00	20.6562	20.6675	20.6562	0
2021-02-08 18:05:00	20.6495	20.66417	20.6495	0
2021-02-08 18:10:00	20.6495	20.66084	20.6495	0
2021-02-08 18:15:00	20.6495	20.65817	20.6495	0
2021-02-08 18:20:00	20.6362	20.65484	20.6362	0
2021-02-08 18:25:00	20.6428	20.65217	20.6428	0
2021-02-08 18:30:00	20.6362	20.64884	20.6362	0
2021-02-08 18:35:00	20.6295	20.64617	20.6295	0
2021-02-08 18:40:00	20.6295	20.64284	20.6295	0
2021-02-08 18:45:00	20.6228	20.64017	20.6228	0
2021-02-08 18:50:00	20.6228	20.63683	20.6228	0
2021-02-08 18:55:00	20.6161	20.63349	20.6161	0
2021-02-08 19:00:00	20.6161	20.63015	20.6161	0
2021-02-08 19:05:00	20.6161	20.62681	20.6161	0
2021-02-08 19:10:00	20.6028	20.62347	20.6028	0
2021-02-08 19:15:00	20.6095	20.62014	20.6095	0
2021-02-08 19:20:00	20.6028	20.6168	20.6028	0
2021-02-08 19:25:00	20.6028	20.61413	20.6028	0
2021-02-08 19:30:00	20.6028	20.61146	20.6028	0
2021-02-08 19:35:00	20.5961	20.60879	20.5961	0
2021-02-08 19:40:00	20.6028	20.60679	20.6028	0
2021-02-08 19:45:00	20.5895	20.60413	20.5895	0
2021-02-08 19:50:00	20.5895	20.60147	20.5895	0
2021-02-08 19:55:00	20.5895	20.59881	20.5895	0
2021-02-08 20:00:00	20.5761	20.59614	20.5761	0
2021-02-08 20:05:00	20.5828	20.59347	20.5828	0
2021-02-08 20:10:00	20.5761	20.5908	20.5761	0
2021-02-08 20:15:00	20.5695	20.58747	20.5695	0
2021-02-08 20:20:00	20.5761	20.5848	20.5761	0
2021-02-08 20:25:00	20.5628	20.58147	20.5628	0
2021-02-08 20:30:00	20.5761	20.5788	20.5761	0
2021-02-08 20:35:00	20.5628	20.57613	20.5628	0
2021-02-08 20:40:00	20.5561	20.57279	20.5561	0
2021-02-08 20:45:00	20.5561	20.56945	20.5561	0
2021-02-08 20:50:00	20.5494	20.56678	20.5494	0
2021-02-08 20:55:00	20.5561	20.56411	20.5561	0
2021-02-08 21:00:00	20.5494	20.56144	20.5494	0
2021-02-08 21:05:00	20.5494	20.55943	20.5494	0
2021-02-08 21:10:00	20.5428	20.5561	20.5428	0
2021-02-08 21:15:00	20.5361	20.55343	20.5361	0
2021-02-08 21:20:00	20.5494	20.55076	20.5494	0
2021-02-08 21:25:00	20.5428	20.54876	20.5428	0
2021-02-08 21:30:00	20.5494	20.54809	20.5494	0
2021-02-08 21:35:00	20.5494	20.54742	20.5494	0
2021-02-08 21:40:00	20.5428	20.54676	20.5428	0
2021-02-08 21:45:00	20.5428	20.54543	20.5428	0
2021-02-08 21:50:00	20.5361	20.5441	20.5361	0
2021-02-08 21:55:00	20.5294	20.5421	20.5294	0
2021-02-08 22:00:00	20.5428	20.5421	20.5428	0
2021-02-08 22:05:00	20.5361	20.5421	20.5361	0
2021-02-08 22:10:00	20.5294	20.5401	20.5294	0
2021-02-08 22:15:00	20.5228	20.5381	20.5228	0
2021-02-08 22:20:00	20.5161	20.53477	20.5161	0
2021-02-08 22:25:00	20.5361	20.53344	20.5361	0
2021-02-08 22:30:00	20.5228	20.53144	20.5228	0
2021-02-08 22:35:00	20.5228	20.52944	20.5228	0
2021-02-08 22:40:00	20.5228	20.52811	20.5228	0
2021-02-08 22:45:00	20.5228	20.52745	20.5228	0
2021-02-08 22:50:00	20.5228	20.52545	20.5228	0
2021-02-08 22:55:00	20.5228	20.52412	20.5228	0
2021-02-08 23:00:00	20.5094	20.52212	20.5094	0
2021-02-08 23:05:00	20.5228	20.52212	20.5228	0
2021-02-08 23:10:00	20.5161	20.52212	20.5161	0
2021-02-08 23:15:00	20.5094	20.51945	20.5094	0
2021-02-08 23:20:00	20.5094	20.51811	20.5094	0
2021-02-08 23:25:00	20.4961	20.51544	20.4961	0
2021-02-08 23:30:00	20.5028	20.51344	20.5028	0
2021-02-08 23:35:00	20.4961	20.51077	20.4961	0
2021-02-08 23:40:00	20.5028	20.50877	20.5028	0
2021-02-08 23:45:00	20.5228	20.50877	20.5228	0
2021-02-08 23:50:00	20.5094	20.50877	20.5094	0
2021-02-08 23:55:00	20.4961	20.5061	20.4961	0
2021-02-09 00:00:00	20.5094	20.50543	20.5094	0
2021-02-09 00:05:00	20.5028	20.50477	20.5028	0
2021-02-09 00:10:00	20.4961	20.50344	20.4961	0
2021-02-09 00:15:00	20.5094	20.50477	20.5094	0
2021-02-09 00:20:00	20.4961	20.5041	20.4961	0
2021-02-09 00:25:00	20.5228	20.50677	20.5228	0
2021-02-09 00:30:00	20.5161	20.5081	20.5161	0
2021-02-09 00:35:00	20.5028	20.5061	20.5028	0
2021-02-09 00:40:00	20.5028	20.50544	20.5028	0
2021-02-09 00:45:00	20.5028	20.50611	20.5028	0
2021-02-09 00:50:00	20.4961	20.50478	20.4961	0
2021-02-09 00:55:00	20.5094	20.50544	20.5094	0
2021-02-09 01:00:00	20.4961	20.50544	20.4961	0
2021-02-09 01:05:00	20.4961	20.50411	20.4961	0
2021-02-09 01:10:00	20.4961	20.50411	20.4961	0
2021-02-09 01:15:00	20.4961	20.50144	20.4961	0
2021-02-09 01:20:00	20.4961	20.49944	20.4961	0
2021-02-09 01:25:00	20.4961	20.49877	20.4961	0
2021-02-09 01:30:00	20.4894	20.49743	20.4894	0
2021-02-09 01:35:00	20.4961	20.49676	20.4961	0
2021-02-09 01:40:00	20.4961	20.49676	20.4961	0
2021-02-09 01:45:00	20.4828	20.4941	20.4828	0
2021-02-09 01:50:00	20.5094	20.49543	20.5094	0
2021-02-09 01:55:00	20.4961	20.49543	20.4961	0
2021-02-09 02:00:00	20.4828	20.4941	20.4828	0
2021-02-09 02:05:00	20.4894	20.49343	20.4894	0
2021-02-09 02:10:00	20.4828	20.4921	20.4828	0
2021-02-09 02:15:00	20.4828	20.49077	20.4828	0
2021-02-09 02:20:00	20.4761	20.48944	20.4761	0
2021-02-09 02:25:00	20.4694	20.48677	20.4694	0
2021-02-09 02:30:00	20.4694	20.4841	20.4694	0
2021-02-09 02:35:00	20.4694	20.48276	20.4694	0
2021-02-09 02:40:00	20.4828	20.4801	20.4828	0
2021-02-09 02:45:00	20.4828	20.47877	20.4828	0
2021-02-09 02:50:00	20.4694	20.47743	20.4694	0
2021-02-09 02:55:00	20.4694	20.47543	20.4694	0
2021-02-09 03:00:00	20.4627	20.47342	20.4627	0
2021-02-09 03:05:00	20.4561	20.47075	20.4561	0
2021-02-09 03:10:00	20.4694	20.47008	20.4694	0
2021-02-09 03:15:00	20.4561	20.46875	20.4561	0
2021-02-09 03:20:00	20.4694	20.46875	20.4694	0
2021-02-09 03:25:00	20.4694	20.46875	20.4694	0
2021-02-09 03:30:00	20.4561	20.46608	20.4561	0
2021-02-09 03:35:00	20.4627	20.46407	20.4627	0
2021-02-09 03:40:00	20.4694	20.46407	20.4694	0
2021-02-09 03:45:00	20.4561	20.46274	20.4561	0
2021-02-09 03:50:00	20.4627	20.46274	20.4627	0
2021-02-09 03:55:00	20.4627	20.4634	20.4627	0
2021-02-09 04:00:00	20.4427	20.46073	20.4427	0
2021-02-09 04:05:00	20.4494	20.46006	20.4494	0
2021-02-09 04:10:00	20.4427	20.45739	20.4427	0
2021-02-09 04:15:00	20.4427	20.45472	20.4427	0
2021-02-09 04:20:00	20.4427	20.45338	20.4427	0
2021-02-09 04:25:00	20.4361	20.45072	20.4361	0
2021-02-09 04:30:00	20.4427	20.44805	20.4427	0
2021-02-09 04:35:00	20.4294	20.44538	20.4294	0
2021-02-09 04:40:00	20.4294	20.44205	20.4294	0
2021-02-09 04:45:00	20.4294	20.43872	20.4294	0
2021-02-09 04:50:00	20.416	20.43605	20.416	0
2021-02-09 04:55:00	20.4294	20.43405	20.4294	0
2021-02-09 05:00:00	20.416	20.43138	20.416	0
2021-02-09 05:05:00	20.4361	20.43072	20.4361	0
2021-02-09 05:10:00	20.4294	20.42939	20.4294	0
2021-02-09 05:15:00	20.416	20.42738	20.416	0
2021-02-09 05:20:00	20.416	20.42471	20.416	0
2021-02-09 05:25:00	20.4094	20.42271	20.4094	0
2021-02-09 05:30:00	20.4094	20.42071	20.4094	0
2021-02-09 05:35:00	20.4094	20.41871	20.4094	0
2021-02-09 05:40:00	20.4027	20.41738	20.4027	0
2021-02-09 05:45:00	20.4027	20.41471	20.4027	0
2021-02-09 05:50:00	20.3894	20.41205	20.3894	0
2021-02-09 05:55:00	20.4027	20.40871	20.4027	0
2021-02-09 06:00:00	20.3894	20.40471	20.3894	0
2021-02-09 06:05:00	20.396	20.40271	20.396	0
2021-02-09 06:10:00	20.396	20.40071	20.396	0
2021-02-09 06:15:00	20.396	20.39937	20.396	0
2021-02-09 06:20:00	20.4227	20.4007	20.4227	0
2021-02-09 06:25:00	20.416	20.40136	20.416	0
2021-02-09 06:30:00	20.4094	20.40203	20.4094	0
2021-02-09 06:35:00	20.4294	20.4047	20.4294	0
2021-02-09 06:40:00	20.416	20.40736	20.416	0
2021-02-09 06:45:00	20.4294	20.41003	20.4294	0
2021-02-09 06:50:00	20.4294	20.41403	20.4294	0
2021-02-09 06:55:00	20.4361	20.41804	20.4361	0
2021-02-09 07:00:00	20.4427	20.42271	20.4427	0
2021-02-09 07:05:00	20.4361	20.42672	20.4361	0
2021-02-09 07:10:00	20.4427	20.42872	20.4427	0
2021-02-09 07:15:00	20.4427	20.43139	20.4427	0
2021-02-09 07:20:00	20.4561	20.43606	20.4561	0
2021-02-09 07:25:00	20.4494	20.43806	20.4494	0
2021-02-09 07:30:00	20.4627	20.44273	20.4627	0
2021-02-09 07:35:00	20.4694	20.44673	20.4694	0
2021-02-09 07:40:00	20.4627	20.45006	20.4627	0
2021-02-09 07:45:00	20.4694	20.45339	20.4694	0
2021-02-09 07:50:00	20.4694	20.45606	20.4694	0
2021-02-09 07:55:00	20.4694	20.45939	20.4694	0
2021-02-09 08:00:00	20.4761	20.46273	20.4761	0
2021-02-09 08:05:00	20.4761	20.46607	20.4761	0
2021-02-09 08:10:00	20.4961	20.47007	20.4961	0
2021-02-09 08:15:00	20.4961	20.47474	20.4961	0
2021-02-09 08:20:00	20.4894	20.47741	20.4894	0
2021-02-09 08:25:00	20.4961	20.48008	20.4961	0
2021-02-09 08:30:00	20.4961	20.48342	20.4961	0
2021-02-09 08:35:00	20.5094	20.48742	20.5094	0
2021-02-09 08:40:00	20.5094	20.49142	20.5094	0
2021-02-09 08:45:00	20.5028	20.49476	20.5028	0
2021-02-09 08:50:00	20.5094	20.49809	20.5094	0
2021-02-09 08:55:00	20.5094	20.50142	20.5094	0
2021-02-09 09:00:00	20.5228	20.50409	20.5228	0
2021-02-09 09:05:00	20.4961	20.50409	20.4961	0
2021-02-09 09:10:00	20.5028	20.50543	20.5028	0
2021-02-09 09:15:00	20.5161	20.50743	20.5161	0
2021-02-09 09:20:00	20.5161	20.50943	20.5161	0
2021-02-09 09:25:00	20.5361	20.5121	20.5361	0
2021-02-09 09:30:00	20.5294	20.5141	20.5294	0
2021-02-09 09:35:00	20.5294	20.51676	20.5294	0
2021-02-09 09:40:00	20.5361	20.51943	20.5361	0
2021-02-09 09:45:00	20.5361	20.5221	20.5361	0
2021-02-09 09:50:00	20.5428	20.5241	20.5428	0
2021-02-09 09:55:00	20.5294	20.52743	20.5294	0
2021-02-09 10:00:00	20.4828	20.52543	20.4828	0
2021-02-09 10:05:00	20.4694	20.52076	20.4694	0
2021-02-09 10:10:00	20.4828	20.51743	20.4828	0
2021-02-09 10:15:00	20.4494	20.50876	20.4494	0
2021-02-09 10:20:00	20.4294	20.49876	20.4294	0
2021-02-09 10:25:00	20.4094	20.48676	20.4094	0
2021-02-09 10:30:00	20.3827	20.47142	20.3827	0
2021-02-09 10:35:00	20.4027	20.45808	20.4027	0
2021-02-09 10:40:00	20.3627	20.44007	20.3627	0
2021-02-09 10:45:00	20.3427	20.4214	20.3427	0
2021-02-09 10:50:00	20.3227	20.40539	20.3227	0
2021-02-09 10:55:00	20.3093	20.38938	20.3093	0
2021-02-09 11:00:00	20.2827	20.36937	20.2827	0
2021-02-09 11:05:00	20.336	20.35803	20.336	0
2021-02-09 11:10:00	20.4027	20.35536	20.4027	0
2021-02-09 11:15:00	20.4227	20.35669	20.4227	0
2021-02-09 11:20:00	20.4427	20.36269	20.4427	0
2021-02-09 11:25:00	20.4561	20.36803	20.4561	0
2021-02-09 11:30:00	20.4694	20.3787	20.4694	0
2021-02-09 11:35:00	20.4828	20.39271	20.4828	0
2021-02-09 11:40:00	20.4828	20.40872	20.4828	0
2021-02-09 11:45:00	20.5094	20.42873	20.5094	0
2021-02-09 11:50:00	20.5094	20.4514	20.5094	0
2021-02-09 11:55:00	20.5161	20.46941	20.5161	0
2021-02-09 12:00:00	20.5361	20.48275	20.5361	0
2021-02-09 12:05:00	20.5228	20.49276	20.5228	0
2021-02-09 12:10:00	20.5494	20.50343	20.5494	0
2021-02-09 12:15:00	20.5561	20.51343	20.5561	0
2021-02-09 12:20:00	20.5695	20.52344	20.5695	0
2021-02-09 12:25:00	20.5761	20.53277	20.5761	0
2021-02-09 12:30:00	20.5761	20.5421	20.5761	0
2021-02-09 12:35:00	20.5895	20.55011	20.5895	0
2021-02-09 12:40:00	20.5961	20.55878	20.5961	0
2021-02-09 12:45:00	20.6028	20.56745	20.6028	0
2021-02-09 12:50:00	20.6028	20.57412	20.6028	0
2021-02-09 12:55:00	20.6028	20.58212	20.6028	0
2021-02-09 13:00:00	20.6095	20.58813	20.6095	0
2021-02-09 13:05:00	20.6095	20.59347	20.6095	0
2021-02-09 13:10:00	20.6228	20.5988	20.6228	0
2021-02-09 13:15:00	20.6562	20.60681	20.6562	0
2021-02-09 13:20:00	20.6495	20.61415	20.6495	0
2021-02-09 13:25:00	20.6628	20.62148	20.6628	0
2021-02-09 13:30:00	20.6828	20.63015	20.6828	0
2021-02-09 13:35:00	20.6895	20.63882	20.6895	0
2021-02-09 13:40:00	20.7229	20.65083	20.7229	0
2021-02-09 13:45:00	20.7295	20.6635	20.7295	0
2021-02-09 13:50:00	20.7295	20.6755	20.7295	0
2021-02-09 13:55:00	20.7495	20.6895	20.7495	0
2021-02-09 14:00:00	20.7362	20.70084	20.7362	0
2021-02-09 14:05:00	20.7562	20.71084	20.7562	0
2021-02-09 14:10:00	20.7562	20.72151	20.7562	0
2021-02-09 14:15:00	20.7495	20.73018	20.7495	0
2021-02-09 14:20:00	20.7562	20.73752	20.7562	0
2021-02-09 14:25:00	20.7495	20.74352	20.7495	0
2021-02-09 14:30:00	20.7629	20.74752	20.7629	0
2021-02-09 14:35:00	20.7562	20.75019	20.7562	0
2021-02-09 14:40:00	20.7562	20.75286	20.7562	0
2021-02-09 14:45:00	20.7562	20.75353	20.7562	0
2021-02-09 14:50:00	20.7429	20.7542	20.7429	0
2021-02-09 14:55:00	20.7629	20.75487	20.7629	0
2021-02-09 15:00:00	20.7629	20.75554	20.7629	0
2021-02-09 15:05:00	20.7495	20.75554	20.7495	0
2021-02-09 15:10:00	20.7562	20.75554	20.7562	0
2021-02-09 15:15:00	20.7495	20.75554	20.7495	0
2021-02-09 15:20:00	20.7495	20.7542	20.7495	0
2021-02-09 15:25:00	20.7562	20.7542	20.7562	0
2021-02-09 15:30:00	20.7362	20.7522	20.7362	0
2021-02-09 15:35:00	20.7429	20.75087	20.7429	0
2021-02-09 15:40:00	20.7495	20.75153	20.7495	0
2021-02-09 15:45:00	20.7362	20.74886	20.7362	0
2021-02-09 15:50:00	20.7429	20.74686	20.7429	0
2021-02-09 15:55:00	20.7495	20.74686	20.7495	0
2021-02-09 16:00:00	20.7362	20.74486	20.7362	0
2021-02-09 16:05:00	20.7362	20.74353	20.7362	0
2021-02-09 16:10:00	20.7362	20.7422	20.7362	0
2021-02-09 16:15:00	20.7229	20.73887	20.7229	0
2021-02-09 16:20:00	20.7229	20.73754	20.7229	0
2021-02-09 16:25:00	20.7162	20.73487	20.7162	0
2021-02-09 16:30:00	20.7095	20.73087	20.7095	0
2021-02-09 16:35:00	20.7095	20.7282	20.7095	0
2021-02-09 16:40:00	20.6962	20.72353	20.6962	0
2021-02-09 16:45:00	20.7095	20.71953	20.7095	0
2021-02-09 16:50:00	20.6962	20.71553	20.6962	0
2021-02-09 16:55:00	20.6828	20.71019	20.6828	0
2021-02-09 17:00:00	20.6828	20.70485	20.6828	0
# konec dat