# P774_CT104 - P774_CT104
# P774 - CT104
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21392
2020-11-27 10:25:00	0.0216495	0.0216495	0.0216495	0
2020-11-27 10:30:00	0.021613	0.02163125	0.021613	0
2020-11-27 10:35:00	0.0216312	0.021631233333333	0.0216312	0
2020-11-27 10:40:00	0.0216677	0.02164035	0.0216677	0
2020-11-27 10:45:00	0.0217041	0.0216531	0.0217041	0
2020-11-27 10:50:00	0.0216859	0.021658566666667	0.0216859	0
2020-11-27 10:55:00	0.0216677	0.021659871428571	0.0216677	0
2020-11-27 11:00:00	0.0216677	0.02166085	0.0216677	0
2020-11-27 11:05:00	0.0216859	0.021663633333333	0.0216859	0
2020-11-27 11:10:00	0.0216859	0.02166586	0.0216859	0
2020-11-27 11:15:00	0.0217041	0.02167132	0.0217041	0
2020-11-27 11:20:00	0.0216677	0.02167679	0.0216677	0
2020-11-27 11:25:00	0.021613	0.02167497	0.021613	0
2020-11-27 11:30:00	0.0216859	0.02167679	0.0216859	0
2020-11-27 11:35:00	0.0217224	0.02167862	0.0217224	0
2020-11-27 11:40:00	0.0216859	0.02167862	0.0216859	0
2020-11-27 11:45:00	0.0215948	0.02167133	0.0215948	0
2020-11-27 11:50:00	0.0216495	0.02166951	0.0216495	0
2020-11-27 11:55:00	0.0216677	0.02166769	0.0216677	0
2020-11-27 12:00:00	0.021613	0.0216604	0.021613	0
2020-11-27 12:05:00	0.021613	0.02165129	0.021613	0
2020-11-27 12:10:00	0.021613	0.02164582	0.021613	0
2020-11-27 12:15:00	0.0215948	0.021644	0.0215948	0
2020-11-27 12:20:00	0.0216312	0.02163853	0.0216312	0
2020-11-27 12:25:00	0.0215584	0.02162213	0.0215584	0
2020-11-27 12:30:00	0.0215948	0.02161302	0.0215948	0
2020-11-27 12:35:00	0.0215584	0.02160938	0.0215584	0
2020-11-27 12:40:00	0.0215584	0.02160027	0.0215584	0
2020-11-27 12:45:00	0.0215584	0.02158934	0.0215584	0
2020-11-27 12:50:00	0.0215948	0.02158752	0.0215948	0
2020-11-27 12:55:00	0.0215219	0.02157841	0.0215219	0
2020-11-27 13:00:00	0.0213032	0.02154743	0.0213032	0
2020-11-27 13:05:00	0.0209293	0.02148088	0.0209293	0
2020-11-27 13:10:00	0.020957	0.02141346	0.020957	0
2020-11-27 13:15:00	0.020957	0.02135332	0.020957	0
2020-11-27 13:20:00	0.0209205	0.02128589	0.0209205	0
2020-11-27 13:25:00	0.0209348	0.02122353	0.0209348	0
2020-11-27 13:30:00	0.0209183	0.02115952	0.0209183	0
2020-11-27 13:35:00	0.0210117	0.02110485	0.0210117	0
2020-11-27 13:40:00	0.0210116	0.02104653	0.0210116	0
2020-11-27 13:45:00	0.0209935	0.02099369	0.0209935	0
2020-11-27 13:50:00	0.0209677	0.02096014	0.0209677	0
2020-11-27 13:55:00	0.0209752	0.02096473	0.0209752	0
2020-11-27 14:00:00	0.0209752	0.02096655	0.0209752	0
2020-11-27 14:05:00	0.0210299	0.02097384	0.0210299	0
2020-11-27 14:10:00	0.0209023	0.02097202	0.0209023	0
2020-11-27 14:15:00	0.020957	0.02097424	0.020957	0
2020-11-27 14:20:00	0.0209935	0.02098176	0.0209935	0
2020-11-27 14:25:00	0.020957	0.02097629	0.020957	0
2020-11-27 14:30:00	0.0209752	0.02097265	0.0209752	0
2020-11-27 14:35:00	0.0209388	0.02096718	0.0209388	0
2020-11-27 14:40:00	0.0208854	0.02095895	0.0208854	0
2020-11-27 14:45:00	0.0209205	0.02095348	0.0209205	0
2020-11-27 14:50:00	0.0209388	0.02094984	0.0209388	0
2020-11-27 14:55:00	0.0209402	0.02094087	0.0209402	0
2020-11-27 15:00:00	0.0208744	0.02093808	0.0208744	0
2020-11-27 15:05:00	0.0209205	0.02093443	0.0209205	0
2020-11-27 15:10:00	0.0209512	0.0209302	0.0209512	0
2020-11-27 15:15:00	0.0208476	0.02091926	0.0208476	0
2020-11-27 15:20:00	0.0209205	0.02091379	0.0209205	0
2020-11-27 15:25:00	0.0208659	0.0209065	0.0208659	0
2020-11-27 15:30:00	0.0208659	0.02090455	0.0208659	0
2020-11-27 15:35:00	0.0208659	0.02089909	0.0208659	0
2020-11-27 15:40:00	0.020793	0.02088451	0.020793	0
2020-11-27 15:45:00	0.0208294	0.02087343	0.0208294	0
2020-11-27 15:50:00	0.0208841	0.0208744	0.0208841	0
2020-11-27 15:55:00	0.0208841	0.02087076	0.0208841	0
2020-11-27 16:00:00	0.0208476	0.0208604	0.0208476	0
2020-11-27 16:05:00	0.0208659	0.02086223	0.0208659	0
2020-11-27 16:10:00	0.0208689	0.02085707	0.0208689	0
2020-11-27 16:15:00	0.0208294	0.02085342	0.0208294	0
2020-11-27 16:20:00	0.0208476	0.02085159	0.0208476	0
2020-11-27 16:25:00	0.020793	0.0208443	0.020793	0
2020-11-27 16:30:00	0.0208476	0.02084976	0.0208476	0
2020-11-27 16:35:00	0.0208476	0.02085158	0.0208476	0
2020-11-27 16:40:00	0.0208841	0.02085158	0.0208841	0
2020-11-27 16:45:00	0.0208476	0.02084793	0.0208476	0
2020-11-27 16:50:00	0.0208841	0.02085158	0.0208841	0
2020-11-27 16:55:00	0.0208841	0.0208534	0.0208841	0
2020-11-27 17:00:00	0.0208112	0.02084763	0.0208112	0
2020-11-27 17:05:00	0.0209023	0.02085492	0.0209023	0
2020-11-27 17:10:00	0.0208841	0.02085857	0.0208841	0
2020-11-27 17:15:00	0.0209018	0.02086945	0.0209018	0
2020-11-27 17:20:00	0.0209205	0.02087674	0.0209205	0
2020-11-27 17:25:00	0.0208476	0.02087674	0.0208476	0
2020-11-27 17:30:00	0.0209457	0.0208829	0.0209457	0
2020-11-27 17:35:00	0.0208659	0.02088473	0.0208659	0
2020-11-27 17:40:00	0.0208841	0.02088473	0.0208841	0
2020-11-27 17:45:00	0.0209023	0.02088655	0.0209023	0
2020-11-27 17:50:00	0.0209348	0.02089891	0.0209348	0
2020-11-27 17:55:00	0.0209023	0.02089891	0.0209023	0
2020-11-27 18:00:00	0.020957	0.0209062	0.020957	0
2020-11-27 18:05:00	0.0208963	0.02090565	0.0208963	0
2020-11-27 18:10:00	0.0209677	0.02091037	0.0209677	0
2020-11-27 18:15:00	0.0209732	0.02092293	0.0209732	0
2020-11-27 18:20:00	0.0209023	0.02091859	0.0209023	0
2020-11-27 18:25:00	0.0209023	0.02092223	0.0209023	0
2020-11-27 18:30:00	0.0209205	0.02092587	0.0209205	0
2020-11-27 18:35:00	0.020957	0.02093134	0.020957	0
2020-11-27 18:40:00	0.0209512	0.02093298	0.0209512	0
2020-11-27 18:45:00	0.0209388	0.02093663	0.0209388	0
2020-11-27 18:50:00	0.0209935	0.02094028	0.0209935	0
2020-11-27 18:55:00	0.0209752	0.02094817	0.0209752	0
2020-11-27 19:00:00	0.0209023	0.02094163	0.0209023	0
2020-11-27 19:05:00	0.0209023	0.02093454	0.0209023	0
2020-11-27 19:10:00	0.0209622	0.02094053	0.0209622	0
2020-11-27 19:15:00	0.0209348	0.02094378	0.0209348	0
2020-11-27 19:20:00	0.0209388	0.02094561	0.0209388	0
2020-11-27 19:25:00	0.0209567	0.02094558	0.0209567	0
2020-11-27 19:30:00	0.0209842	0.02094888	0.0209842	0
2020-11-27 19:35:00	0.0209402	0.02094902	0.0209402	0
2020-11-27 19:40:00	0.020957	0.02094537	0.020957	0
2020-11-27 19:45:00	0.0209752	0.02094537	0.0209752	0
2020-11-27 19:50:00	0.020957	0.02095084	0.020957	0
2020-11-27 19:55:00	0.0209388	0.02095449	0.0209388	0
2020-11-27 20:00:00	0.0209388	0.02095215	0.0209388	0
2020-11-27 20:05:00	0.0209205	0.02095072	0.0209205	0
2020-11-27 20:10:00	0.0209752	0.02095436	0.0209752	0
2020-11-27 20:15:00	0.020957	0.02095439	0.020957	0
2020-11-27 20:20:00	0.0209388	0.02094985	0.0209388	0
2020-11-27 20:25:00	0.020957	0.02095153	0.020957	0
2020-11-27 20:30:00	0.0209677	0.0209526	0.0209677	0
2020-11-27 20:35:00	0.0209935	0.02095443	0.0209935	0
2020-11-27 20:40:00	0.0209388	0.02095261	0.0209388	0
2020-11-27 20:45:00	0.0209622	0.02095495	0.0209622	0
2020-11-27 20:50:00	0.020957	0.02095677	0.020957	0
2020-11-27 20:55:00	0.0209752	0.02096224	0.0209752	0
2020-11-27 21:00:00	0.0209677	0.02096149	0.0209677	0
2020-11-27 21:05:00	0.0210117	0.02096696	0.0210117	0
2020-11-27 21:10:00	0.0209023	0.02096331	0.0209023	0
2020-11-27 21:15:00	0.0210117	0.02096878	0.0210117	0
2020-11-27 21:20:00	0.0209388	0.02096589	0.0209388	0
2020-11-27 21:25:00	0.0209935	0.02096589	0.0209935	0
2020-11-27 21:30:00	0.0209935	0.02097136	0.0209935	0
2020-11-27 21:35:00	0.0209457	0.02096971	0.0209457	0
2020-11-27 21:40:00	0.0209388	0.02096789	0.0209388	0
2020-11-27 21:45:00	0.020957	0.02096607	0.020957	0
2020-11-27 21:50:00	0.0210117	0.02097047	0.0210117	0
2020-11-27 21:55:00	0.0209388	0.02096318	0.0209388	0
2020-11-27 22:00:00	0.0209457	0.02096752	0.0209457	0
2020-11-27 22:05:00	0.0209935	0.0209657	0.0209935	0
2020-11-27 22:10:00	0.0208841	0.02096023	0.0208841	0
2020-11-27 22:15:00	0.0209622	0.0209571	0.0209622	0
2020-11-27 22:20:00	0.020957	0.02095345	0.020957	0
2020-11-27 22:25:00	0.0209205	0.02095093	0.0209205	0
2020-11-27 22:30:00	0.0209023	0.02094728	0.0209023	0
2020-11-27 22:35:00	0.0209388	0.02094546	0.0209388	0
2020-11-27 22:40:00	0.0208659	0.02093088	0.0208659	0
2020-11-27 22:45:00	0.020957	0.0209327	0.020957	0
2020-11-27 22:50:00	0.0208799	0.02092612	0.0208799	0
2020-11-27 22:55:00	0.0209023	0.020917	0.0209023	0
2020-11-27 23:00:00	0.0208909	0.02091768	0.0208909	0
2020-11-27 23:05:00	0.0209293	0.02091439	0.0209293	0
2020-11-27 23:10:00	0.0209023	0.02090892	0.0209023	0
2020-11-27 23:15:00	0.0209388	0.02091075	0.0209388	0
2020-11-27 23:20:00	0.0208476	0.02090528	0.0208476	0
2020-11-27 23:25:00	0.0208841	0.02089981	0.0208841	0
2020-11-27 23:30:00	0.0209023	0.02090345	0.0209023	0
2020-11-27 23:35:00	0.0209205	0.0208998	0.0209205	0
2020-11-27 23:40:00	0.0208799	0.0208998	0.0208799	0
2020-11-27 23:45:00	0.0208659	0.02089616	0.0208659	0
2020-11-27 23:50:00	0.020825	0.02088957	0.020825	0
2020-11-27 23:55:00	0.0208476	0.0208814	0.0208476	0
2020-11-28 00:00:00	0.0208909	0.02088026	0.0208909	0
2020-11-28 00:05:00	0.0208659	0.02087297	0.0208659	0
2020-11-28 00:10:00	0.0208841	0.02087662	0.0208841	0
2020-11-28 00:15:00	0.0209388	0.02088209	0.0209388	0
2020-11-28 00:20:00	0.0208909	0.02088095	0.0208909	0
2020-11-28 00:25:00	0.0208909	0.02087799	0.0208909	0
2020-11-28 00:30:00	0.0208659	0.02087659	0.0208659	0
2020-11-28 00:35:00	0.0209205	0.02088205	0.0209205	0
2020-11-28 00:40:00	0.0208909	0.02088864	0.0208909	0
2020-11-28 00:45:00	0.0208659	0.02089047	0.0208659	0
2020-11-28 00:50:00	0.0208476	0.02088614	0.0208476	0
2020-11-28 00:55:00	0.0208294	0.02088249	0.0208294	0
2020-11-28 01:00:00	0.0208659	0.02088067	0.0208659	0
2020-11-28 01:05:00	0.0209183	0.02087862	0.0209183	0
2020-11-28 01:10:00	0.0209293	0.02088246	0.0209293	0
2020-11-28 01:15:00	0.020957	0.02088907	0.020957	0
2020-11-28 01:20:00	0.0208841	0.02089089	0.0208841	0
2020-11-28 01:25:00	0.0208841	0.02088725	0.0208841	0
2020-11-28 01:30:00	0.0208112	0.02087928	0.0208112	0
2020-11-28 01:35:00	0.0208476	0.02087745	0.0208476	0
2020-11-28 01:40:00	0.0209023	0.02088292	0.0209023	0
2020-11-28 01:45:00	0.0209205	0.02089203	0.0209205	0
2020-11-28 01:50:00	0.0209388	0.02089932	0.0209388	0
2020-11-28 01:55:00	0.0209205	0.02089954	0.0209205	0
2020-11-28 02:00:00	0.0209023	0.02089684	0.0209023	0
2020-11-28 02:05:00	0.0209023	0.02089137	0.0209023	0
2020-11-28 02:10:00	0.0208841	0.02089137	0.0208841	0
2020-11-28 02:15:00	0.0209512	0.02089808	0.0209512	0
2020-11-28 02:20:00	0.0209023	0.02090719	0.0209023	0
2020-11-28 02:25:00	0.0208659	0.02090902	0.0208659	0
2020-11-28 02:30:00	0.0208841	0.0209072	0.0208841	0
2020-11-28 02:35:00	0.0209023	0.02090538	0.0209023	0
2020-11-28 02:40:00	0.0207747	0.02088897	0.0207747	0
2020-11-28 02:45:00	0.0209205	0.02088897	0.0209205	0
2020-11-28 02:50:00	0.0208689	0.02088563	0.0208689	0
2020-11-28 02:55:00	0.0208841	0.02088381	0.0208841	0
2020-11-28 03:00:00	0.0208659	0.02088199	0.0208659	0
2020-11-28 03:05:00	0.0208579	0.02087266	0.0208579	0
2020-11-28 03:10:00	0.0208659	0.02086902	0.0208659	0
2020-11-28 03:15:00	0.0208112	0.02086355	0.0208112	0
2020-11-28 03:20:00	0.0208476	0.0208599	0.0208476	0
2020-11-28 03:25:00	0.0208112	0.02085079	0.0208112	0
2020-11-28 03:30:00	0.0208854	0.02086186	0.0208854	0
2020-11-28 03:35:00	0.0209023	0.02086004	0.0209023	0
2020-11-28 03:40:00	0.0208294	0.02085609	0.0208294	0
2020-11-28 03:45:00	0.0208659	0.02085427	0.0208659	0
2020-11-28 03:50:00	0.0208112	0.0208488	0.0208112	0
2020-11-28 03:55:00	0.0208476	0.02084777	0.0208476	0
2020-11-28 04:00:00	0.0209023	0.02085141	0.0209023	0
2020-11-28 04:05:00	0.0209205	0.02086234	0.0209205	0
2020-11-28 04:10:00	0.0209388	0.02087146	0.0209388	0
2020-11-28 04:15:00	0.0209388	0.02088422	0.0209388	0
2020-11-28 04:20:00	0.0208841	0.02088409	0.0208841	0
2020-11-28 04:25:00	0.0208841	0.02088227	0.0208841	0
2020-11-28 04:30:00	0.0208659	0.02088592	0.0208659	0
2020-11-28 04:35:00	0.0208909	0.02088842	0.0208909	0
2020-11-28 04:40:00	0.0208294	0.02089024	0.0208294	0
2020-11-28 04:45:00	0.0209205	0.02089753	0.0209205	0
2020-11-28 04:50:00	0.0208294	0.02089024	0.0208294	0
2020-11-28 04:55:00	0.0208294	0.02088113	0.0208294	0
2020-11-28 05:00:00	0.0209023	0.02087748	0.0209023	0
2020-11-28 05:05:00	0.0208476	0.02086836	0.0208476	0
2020-11-28 05:10:00	0.0208841	0.02086836	0.0208841	0
2020-11-28 05:15:00	0.0208294	0.02086289	0.0208294	0
2020-11-28 05:20:00	0.0208476	0.02086106	0.0208476	0
2020-11-28 05:25:00	0.0208659	0.02085856	0.0208659	0
2020-11-28 05:30:00	0.0208476	0.02086038	0.0208476	0
2020-11-28 05:35:00	0.0208744	0.02085577	0.0208744	0
2020-11-28 05:40:00	0.0209018	0.02086301	0.0209018	0
2020-11-28 05:45:00	0.0208579	0.02086586	0.0208579	0
2020-11-28 05:50:00	0.0209018	0.02086581	0.0209018	0
2020-11-28 05:55:00	0.0208744	0.02086849	0.0208744	0
2020-11-28 06:00:00	0.0208659	0.02086667	0.0208659	0
2020-11-28 06:05:00	0.0208659	0.02087032	0.0208659	0
2020-11-28 06:10:00	0.0208294	0.0208685	0.0208294	0
2020-11-28 06:15:00	0.0209205	0.02087396	0.0209205	0
2020-11-28 06:20:00	0.0208854	0.02087774	0.0208854	0
2020-11-28 06:25:00	0.0208659	0.02087689	0.0208659	0
2020-11-28 06:30:00	0.0208659	0.0208733	0.0208659	0
2020-11-28 06:35:00	0.0209023	0.02087774	0.0209023	0
2020-11-28 06:40:00	0.0209205	0.02087961	0.0209205	0
2020-11-28 06:45:00	0.0208963	0.0208818	0.0208963	0
2020-11-28 06:50:00	0.0208659	0.0208818	0.0208659	0
2020-11-28 06:55:00	0.0209023	0.02088544	0.0209023	0
2020-11-28 07:00:00	0.0209752	0.02090002	0.0209752	0
2020-11-28 07:05:00	0.0209388	0.02090185	0.0209388	0
2020-11-28 07:10:00	0.0209018	0.02090349	0.0209018	0
2020-11-28 07:15:00	0.0209205	0.02090895	0.0209205	0
2020-11-28 07:20:00	0.020957	0.02091806	0.020957	0
2020-11-28 07:25:00	0.0209348	0.02092131	0.0209348	0
2020-11-28 07:30:00	0.0209205	0.02092131	0.0209205	0
2020-11-28 07:35:00	0.0209752	0.0209292	0.0209752	0
2020-11-28 07:40:00	0.0209205	0.02093466	0.0209205	0
2020-11-28 07:45:00	0.0208841	0.02093284	0.0208841	0
2020-11-28 07:50:00	0.0209205	0.02092737	0.0209205	0
2020-11-28 07:55:00	0.0209388	0.02092737	0.0209388	0
2020-11-28 08:00:00	0.0210006	0.02093725	0.0210006	0
2020-11-28 08:05:00	0.0208841	0.02093361	0.0208841	0
2020-11-28 08:10:00	0.0209238	0.02093029	0.0209238	0
2020-11-28 08:15:00	0.0209752	0.02093433	0.0209752	0
2020-11-28 08:20:00	0.0209205	0.02093433	0.0209205	0
2020-11-28 08:25:00	0.0208841	0.02092522	0.0208841	0
2020-11-28 08:30:00	0.0209205	0.02092522	0.0209205	0
2020-11-28 08:35:00	0.0209935	0.02093616	0.0209935	0
2020-11-28 08:40:00	0.020957	0.02093981	0.020957	0
2020-11-28 08:45:00	0.020957	0.02094163	0.020957	0
2020-11-28 08:50:00	0.020957	0.02093727	0.020957	0
2020-11-28 08:55:00	0.020957	0.02094456	0.020957	0
2020-11-28 09:00:00	0.0209457	0.02094675	0.0209457	0
2020-11-28 09:05:00	0.020957	0.02094493	0.020957	0
2020-11-28 09:10:00	0.0209622	0.0209491	0.0209622	0
2020-11-28 09:15:00	0.0209935	0.02096004	0.0209935	0
2020-11-28 09:20:00	0.020957	0.02096369	0.020957	0
2020-11-28 09:25:00	0.0209457	0.02095891	0.0209457	0
2020-11-28 09:30:00	0.0209752	0.02096073	0.0209752	0
2020-11-28 09:35:00	0.0209388	0.02095891	0.0209388	0
2020-11-28 09:40:00	0.0210117	0.02096438	0.0210117	0
2020-11-28 09:45:00	0.0210299	0.02097167	0.0210299	0
2020-11-28 09:50:00	0.0210299	0.02098009	0.0210299	0
2020-11-28 09:55:00	0.020957	0.02098009	0.020957	0
2020-11-28 10:00:00	0.0210117	0.02098504	0.0210117	0
2020-11-28 10:05:00	0.0209752	0.02098321	0.0209752	0
2020-11-28 10:10:00	0.0210299	0.0209905	0.0210299	0
2020-11-28 10:15:00	0.0209935	0.02099528	0.0209935	0
2020-11-28 10:20:00	0.0210117	0.02099893	0.0210117	0
2020-11-28 10:25:00	0.0210481	0.02100986	0.0210481	0
2020-11-28 10:30:00	0.0210299	0.02101168	0.0210299	0
2020-11-28 10:35:00	0.0210006	0.02100875	0.0210006	0
2020-11-28 10:40:00	0.0209935	0.02100511	0.0209935	0
2020-11-28 10:45:00	0.0210846	0.02101787	0.0210846	0
2020-11-28 10:50:00	0.0209752	0.02101422	0.0209752	0
2020-11-28 10:55:00	0.0209752	0.02101422	0.0209752	0
2020-11-28 11:00:00	0.0210281	0.02101404	0.0210281	0
2020-11-28 11:05:00	0.020957	0.02101039	0.020957	0
2020-11-28 11:10:00	0.0210481	0.02101403	0.0210481	0
2020-11-28 11:15:00	0.0209677	0.02100599	0.0209677	0
2020-11-28 11:20:00	0.0210117	0.02100417	0.0210117	0
2020-11-28 11:25:00	0.0209388	0.02099799	0.0209388	0
2020-11-28 11:30:00	0.0209787	0.02099651	0.0209787	0
2020-11-28 11:35:00	0.0209752	0.02098557	0.0209752	0
2020-11-28 11:40:00	0.0209951	0.02098756	0.0209951	0
2020-11-28 11:45:00	0.020957	0.02098574	0.020957	0
2020-11-28 11:50:00	0.0209205	0.02097498	0.0209205	0
2020-11-28 11:55:00	0.0209388	0.02097316	0.0209388	0
2020-11-28 12:00:00	0.020957	0.02096405	0.020957	0
2020-11-28 12:05:00	0.020957	0.02096298	0.020957	0
2020-11-28 12:10:00	0.020957	0.02095751	0.020957	0
2020-11-28 12:15:00	0.0209752	0.02096115	0.0209752	0
2020-11-28 12:20:00	0.0209023	0.02095351	0.0209023	0
2020-11-28 12:25:00	0.0209457	0.02095056	0.0209457	0
2020-11-28 12:30:00	0.0209388	0.02094493	0.0209388	0
2020-11-28 12:35:00	0.0209388	0.02094311	0.0209388	0
2020-11-28 12:40:00	0.0209752	0.02094858	0.0209752	0
2020-11-28 12:45:00	0.0209023	0.02094493	0.0209023	0
2020-11-28 12:50:00	0.020957	0.02094493	0.020957	0
2020-11-28 12:55:00	0.0209018	0.02093941	0.0209018	0
2020-11-28 13:00:00	0.0209205	0.02093576	0.0209205	0
2020-11-28 13:05:00	0.020957	0.02093394	0.020957	0
2020-11-28 13:10:00	0.020957	0.02093941	0.020957	0
2020-11-28 13:15:00	0.020957	0.02094054	0.020957	0
2020-11-28 13:20:00	0.0209935	0.02094601	0.0209935	0
2020-11-28 13:25:00	0.0209935	0.02095148	0.0209935	0
2020-11-28 13:30:00	0.020957	0.02094966	0.020957	0
2020-11-28 13:35:00	0.0209951	0.02095894	0.0209951	0
2020-11-28 13:40:00	0.0209023	0.02095347	0.0209023	0
2020-11-28 13:45:00	0.020957	0.02095899	0.020957	0
2020-11-28 13:50:00	0.020957	0.02096264	0.020957	0
2020-11-28 13:55:00	0.0209388	0.02096082	0.0209388	0
2020-11-28 14:00:00	0.0210117	0.02096629	0.0210117	0
2020-11-28 14:05:00	0.0210117	0.02097176	0.0210117	0
2020-11-28 14:10:00	0.020957	0.02096811	0.020957	0
2020-11-28 14:15:00	0.0209388	0.02096264	0.0209388	0
2020-11-28 14:20:00	0.0210299	0.02096993	0.0210299	0
2020-11-28 14:25:00	0.0210299	0.02097341	0.0210299	0
2020-11-28 14:30:00	0.0209842	0.0209816	0.0209842	0
2020-11-28 14:35:00	0.0210117	0.02098707	0.0210117	0
2020-11-28 14:40:00	0.0209752	0.02098889	0.0209752	0
2020-11-28 14:45:00	0.0210299	0.020998	0.0210299	0
2020-11-28 14:50:00	0.020957	0.02099253	0.020957	0
2020-11-28 14:55:00	0.020957	0.02098706	0.020957	0
2020-11-28 15:00:00	0.0210117	0.02099253	0.0210117	0
2020-11-28 15:05:00	0.0209935	0.020998	0.0209935	0
2020-11-28 15:10:00	0.0210299	0.020998	0.0210299	0
2020-11-28 15:15:00	0.0210299	0.020998	0.0210299	0
2020-11-28 15:20:00	0.0210665	0.02100623	0.0210665	0
2020-11-28 15:25:00	0.0209935	0.02100441	0.0209935	0
2020-11-28 15:30:00	0.0210299	0.02100988	0.0210299	0
2020-11-28 15:35:00	0.0209896	0.02100585	0.0209896	0
2020-11-28 15:40:00	0.0209677	0.02100692	0.0209677	0
2020-11-28 15:45:00	0.020957	0.02100692	0.020957	0
2020-11-28 15:50:00	0.0210117	0.02100692	0.0210117	0
2020-11-28 15:55:00	0.0210006	0.02100763	0.0210006	0
2020-11-28 16:00:00	0.0210846	0.0210131	0.0210846	0
2020-11-28 16:05:00	0.0209752	0.02100763	0.0209752	0
2020-11-28 16:10:00	0.0210391	0.02100489	0.0210391	0
2020-11-28 16:15:00	0.0210846	0.021014	0.0210846	0
2020-11-28 16:20:00	0.0209752	0.02100853	0.0209752	0
2020-11-28 16:25:00	0.0210299	0.02101256	0.0210299	0
2020-11-28 16:30:00	0.0210299	0.02101878	0.0210299	0
2020-11-28 16:35:00	0.0209935	0.02102243	0.0209935	0
2020-11-28 16:40:00	0.0210663	0.02102789	0.0210663	0
2020-11-28 16:45:00	0.0210299	0.02103082	0.0210299	0
2020-11-28 16:50:00	0.0209935	0.02102171	0.0209935	0
2020-11-28 16:55:00	0.0209205	0.02101624	0.0209205	0
2020-11-28 17:00:00	0.0209935	0.02101168	0.0209935	0
2020-11-28 17:05:00	0.0211028	0.0210135	0.0211028	0
2020-11-28 17:10:00	0.0210481	0.02102079	0.0210481	0
2020-11-28 17:15:00	0.0210299	0.02102079	0.0210299	0
2020-11-28 17:20:00	0.0209935	0.02101715	0.0209935	0
2020-11-28 17:25:00	0.0210663	0.02102443	0.0210663	0
2020-11-28 17:30:00	0.0210481	0.02102261	0.0210481	0
2020-11-28 17:35:00	0.020957	0.02101532	0.020957	0
2020-11-28 17:40:00	0.0210299	0.02101896	0.0210299	0
2020-11-28 17:45:00	0.0210061	0.02102752	0.0210061	0
2020-11-28 17:50:00	0.0209752	0.02102569	0.0209752	0
2020-11-28 17:55:00	0.0210299	0.0210184	0.0210299	0
2020-11-28 18:00:00	0.0210846	0.02102205	0.0210846	0
2020-11-28 18:05:00	0.0210299	0.02102205	0.0210299	0
2020-11-28 18:10:00	0.0210846	0.02103116	0.0210846	0
2020-11-28 18:15:00	0.0209935	0.02102388	0.0209935	0
2020-11-28 18:20:00	0.0210281	0.02102188	0.0210281	0
2020-11-28 18:25:00	0.0210481	0.02103099	0.0210481	0
2020-11-28 18:30:00	0.0210665	0.02103465	0.0210665	0
2020-11-28 18:35:00	0.0209388	0.02102792	0.0209388	0
2020-11-28 18:40:00	0.0210481	0.02103521	0.0210481	0
2020-11-28 18:45:00	0.0210445	0.02103667	0.0210445	0
2020-11-28 18:50:00	0.0210299	0.0210312	0.0210299	0
2020-11-28 18:55:00	0.0210663	0.02103484	0.0210663	0
2020-11-28 19:00:00	0.0210555	0.02103193	0.0210555	0
2020-11-28 19:05:00	0.0210663	0.02103921	0.0210663	0
2020-11-28 19:10:00	0.0210117	0.02103757	0.0210117	0
2020-11-28 19:15:00	0.0210846	0.02104122	0.0210846	0
2020-11-28 19:20:00	0.0210555	0.02104012	0.0210555	0
2020-11-28 19:25:00	0.0210663	0.02105287	0.0210663	0
2020-11-28 19:30:00	0.0209787	0.02104593	0.0209787	0
2020-11-28 19:35:00	0.0210299	0.02104447	0.0210299	0
2020-11-28 19:40:00	0.0210299	0.02104447	0.0210299	0
2020-11-28 19:45:00	0.0210939	0.02104723	0.0210939	0
2020-11-28 19:50:00	0.0210299	0.02104467	0.0210299	0
2020-11-28 19:55:00	0.0211028	0.02104832	0.0211028	0
2020-11-28 20:00:00	0.0210663	0.02105378	0.0210663	0
2020-11-28 20:05:00	0.0210846	0.02105378	0.0210846	0
2020-11-28 20:10:00	0.0211269	0.02106092	0.0211269	0
2020-11-28 20:15:00	0.0211214	0.02106643	0.0211214	0
2020-11-28 20:20:00	0.0210846	0.02107702	0.0210846	0
2020-11-28 20:25:00	0.0210846	0.02108249	0.0210846	0
2020-11-28 20:30:00	0.0210481	0.02108431	0.0210481	0
2020-11-28 20:35:00	0.0210481	0.02107973	0.0210481	0
2020-11-28 20:40:00	0.0210846	0.0210852	0.0210846	0
2020-11-28 20:45:00	0.0211028	0.0210852	0.0211028	0
2020-11-28 20:50:00	0.0211049	0.02108906	0.0211049	0
2020-11-28 20:55:00	0.0210846	0.02108906	0.0210846	0
2020-11-28 21:00:00	0.0210299	0.02107936	0.0210299	0
2020-11-28 21:05:00	0.0210663	0.02107385	0.0210663	0
2020-11-28 21:10:00	0.0210481	0.0210702	0.0210481	0
2020-11-28 21:15:00	0.0210663	0.02106837	0.0210663	0
2020-11-28 21:20:00	0.021121	0.02107566	0.021121	0
2020-11-28 21:25:00	0.0210885	0.0210797	0.0210885	0
2020-11-28 21:30:00	0.0210663	0.02107787	0.0210663	0
2020-11-28 21:35:00	0.0210846	0.02107605	0.0210846	0
2020-11-28 21:40:00	0.0210994	0.0210755	0.0210994	0
2020-11-28 21:45:00	0.0211392	0.02108096	0.0211392	0
2020-11-28 21:50:00	0.021121	0.02109007	0.021121	0
2020-11-28 21:55:00	0.0210846	0.0210919	0.0210846	0
2020-11-28 22:00:00	0.0209752	0.02108461	0.0209752	0
2020-11-28 22:05:00	0.0210481	0.02108279	0.0210481	0
2020-11-28 22:10:00	0.0211028	0.02108097	0.0211028	0
2020-11-28 22:15:00	0.0211028	0.0210824	0.0211028	0
2020-11-28 22:20:00	0.0210299	0.02107876	0.0210299	0
2020-11-28 22:25:00	0.0211028	0.02108058	0.0211028	0
2020-11-28 22:30:00	0.0210846	0.0210791	0.0210846	0
2020-11-28 22:35:00	0.0210336	0.02106854	0.0210336	0
2020-11-28 22:40:00	0.0210481	0.02106125	0.0210481	0
2020-11-28 22:45:00	0.0210299	0.02105578	0.0210299	0
2020-11-28 22:50:00	0.0210775	0.02106601	0.0210775	0
2020-11-28 22:55:00	0.0210117	0.02106237	0.0210117	0
2020-11-28 23:00:00	0.021121	0.02106419	0.021121	0
2020-11-28 23:05:00	0.0210846	0.02106237	0.0210846	0
2020-11-28 23:10:00	0.0210663	0.02106601	0.0210663	0
2020-11-28 23:15:00	0.0209935	0.02105508	0.0209935	0
2020-11-28 23:20:00	0.0210663	0.02105325	0.0210663	0
2020-11-28 23:25:00	0.0210663	0.02105652	0.0210663	0
2020-11-28 23:30:00	0.0210481	0.02105652	0.0210481	0
2020-11-28 23:35:00	0.0209935	0.02105288	0.0209935	0
2020-11-28 23:40:00	0.0210299	0.02104812	0.0210299	0
2020-11-28 23:45:00	0.02105	0.02105195	0.02105	0
2020-11-28 23:50:00	0.0209935	0.0210392	0.0209935	0
2020-11-28 23:55:00	0.0211028	0.02104102	0.0211028	0
2020-11-29 00:00:00	0.0210481	0.0210392	0.0210481	0
2020-11-29 00:05:00	0.0211575	0.0210556	0.0211575	0
2020-11-29 00:10:00	0.0210117	0.02105014	0.0210117	0
2020-11-29 00:15:00	0.0210663	0.02105014	0.0210663	0
2020-11-29 00:20:00	0.0210299	0.02104832	0.0210299	0
2020-11-29 00:25:00	0.0210117	0.02105014	0.0210117	0
2020-11-29 00:30:00	0.0209935	0.0210465	0.0209935	0
2020-11-29 00:35:00	0.0210846	0.02104996	0.0210846	0
2020-11-29 00:40:00	0.0209935	0.02104996	0.0209935	0
2020-11-29 00:45:00	0.0211028	0.02104996	0.0211028	0
2020-11-29 00:50:00	0.0210299	0.02104814	0.0210299	0
2020-11-29 00:55:00	0.0210663	0.02103902	0.0210663	0
2020-11-29 01:00:00	0.0209935	0.0210372	0.0209935	0
2020-11-29 01:05:00	0.0210846	0.02103903	0.0210846	0
2020-11-29 01:10:00	0.0210299	0.02103903	0.0210299	0
2020-11-29 01:15:00	0.0210994	0.0210478	0.0210994	0
2020-11-29 01:20:00	0.0210117	0.02104962	0.0210117	0
2020-11-29 01:25:00	0.0210663	0.02104779	0.0210663	0
2020-11-29 01:30:00	0.0210481	0.02105325	0.0210481	0
2020-11-29 01:35:00	0.0210481	0.02104778	0.0210481	0
2020-11-29 01:40:00	0.0210846	0.02105325	0.0210846	0
2020-11-29 01:45:00	0.0210663	0.02105325	0.0210663	0
2020-11-29 01:50:00	0.0210663	0.02106053	0.0210663	0
2020-11-29 01:55:00	0.0210117	0.02105324	0.0210117	0
2020-11-29 02:00:00	0.0209935	0.0210496	0.0209935	0
2020-11-29 02:05:00	0.0210663	0.02104629	0.0210663	0
2020-11-29 02:10:00	0.0210336	0.02104848	0.0210336	0
2020-11-29 02:15:00	0.0210117	0.02104302	0.0210117	0
2020-11-29 02:20:00	0.0210663	0.02104484	0.0210663	0
2020-11-29 02:25:00	0.0210299	0.02104302	0.0210299	0
2020-11-29 02:30:00	0.0210299	0.02103755	0.0210299	0
2020-11-29 02:35:00	0.021121	0.02104302	0.021121	0
2020-11-29 02:40:00	0.0210299	0.02103938	0.0210299	0
2020-11-29 02:45:00	0.0210445	0.02104266	0.0210445	0
2020-11-29 02:50:00	0.0210299	0.0210463	0.0210299	0
2020-11-29 02:55:00	0.0210665	0.02104632	0.0210665	0
2020-11-29 03:00:00	0.0210481	0.02104777	0.0210481	0
2020-11-29 03:05:00	0.0209935	0.02104595	0.0209935	0
2020-11-29 03:10:00	0.021121	0.02105142	0.021121	0
2020-11-29 03:15:00	0.0210663	0.02105506	0.0210663	0
2020-11-29 03:20:00	0.0209935	0.02105142	0.0209935	0
2020-11-29 03:25:00	0.0210481	0.02104413	0.0210481	0
2020-11-29 03:30:00	0.0209935	0.02104049	0.0209935	0
2020-11-29 03:35:00	0.0210481	0.02104085	0.0210481	0
2020-11-29 03:40:00	0.0210663	0.02104449	0.0210663	0
2020-11-29 03:45:00	0.0209752	0.02103536	0.0209752	0
2020-11-29 03:50:00	0.0209935	0.0210299	0.0209935	0
2020-11-29 03:55:00	0.0209752	0.02102807	0.0209752	0
2020-11-29 04:00:00	0.0209935	0.02101532	0.0209935	0
2020-11-29 04:05:00	0.0210117	0.02100986	0.0210117	0
2020-11-29 04:10:00	0.0210336	0.02101387	0.0210336	0
2020-11-29 04:15:00	0.0210117	0.02101023	0.0210117	0
2020-11-29 04:20:00	0.0210663	0.02101751	0.0210663	0
2020-11-29 04:25:00	0.0210299	0.02101569	0.0210299	0
2020-11-29 04:30:00	0.0210481	0.02101387	0.0210481	0
2020-11-29 04:35:00	0.0210481	0.02102116	0.0210481	0
2020-11-29 04:40:00	0.0210336	0.02102517	0.0210336	0
2020-11-29 04:45:00	0.0210117	0.02102882	0.0210117	0
2020-11-29 04:50:00	0.0210481	0.02103428	0.0210481	0
2020-11-29 04:55:00	0.0210555	0.02103866	0.0210555	0
2020-11-29 05:00:00	0.0210391	0.02103921	0.0210391	0
2020-11-29 05:05:00	0.0209935	0.02103739	0.0209935	0
2020-11-29 05:10:00	0.0210555	0.02103631	0.0210555	0
2020-11-29 05:15:00	0.0210299	0.02103631	0.0210299	0
2020-11-29 05:20:00	0.0209752	0.02102902	0.0209752	0
2020-11-29 05:25:00	0.020957	0.02101991	0.020957	0
2020-11-29 05:30:00	0.0210299	0.02101954	0.0210299	0
2020-11-29 05:35:00	0.0210846	0.02102683	0.0210846	0
2020-11-29 05:40:00	0.0210663	0.02102865	0.0210663	0
2020-11-29 05:45:00	0.0210299	0.02102609	0.0210299	0
2020-11-29 05:50:00	0.0210846	0.02103064	0.0210846	0
2020-11-29 05:55:00	0.0211028	0.02104157	0.0211028	0
2020-11-29 06:00:00	0.021121	0.02104812	0.021121	0
2020-11-29 06:05:00	0.0210299	0.02104812	0.0210299	0
2020-11-29 06:10:00	0.0210299	0.02105359	0.0210299	0
2020-11-29 06:15:00	0.0210299	0.02106088	0.0210299	0
2020-11-29 06:20:00	0.0209935	0.02105724	0.0209935	0
2020-11-29 06:25:00	0.0210117	0.02104995	0.0210117	0
2020-11-29 06:30:00	0.0209935	0.02104267	0.0209935	0
2020-11-29 06:35:00	0.0210846	0.02104814	0.0210846	0
2020-11-29 06:40:00	0.0210117	0.02104085	0.0210117	0
2020-11-29 06:45:00	0.0210299	0.02103356	0.0210299	0
2020-11-29 06:50:00	0.0211028	0.02103174	0.0211028	0
2020-11-29 06:55:00	0.0210299	0.02103174	0.0210299	0
2020-11-29 07:00:00	0.0210663	0.02103538	0.0210663	0
2020-11-29 07:05:00	0.0210117	0.02103356	0.0210117	0
2020-11-29 07:10:00	0.0210299	0.0210372	0.0210299	0
2020-11-29 07:15:00	0.021061	0.02104213	0.021061	0
2020-11-29 07:20:00	0.0210299	0.02104577	0.0210299	0
2020-11-29 07:25:00	0.0210846	0.02104577	0.0210846	0
2020-11-29 07:30:00	0.0210299	0.02104759	0.0210299	0
2020-11-29 07:35:00	0.0210846	0.02105306	0.0210846	0
2020-11-29 07:40:00	0.0210846	0.02105124	0.0210846	0
2020-11-29 07:45:00	0.0211028	0.02105853	0.0211028	0
2020-11-29 07:50:00	0.0210846	0.02106036	0.0210846	0
2020-11-29 07:55:00	0.0211028	0.02106947	0.0211028	0
2020-11-29 08:00:00	0.0210663	0.02107311	0.0210663	0
2020-11-29 08:05:00	0.0210663	0.02107364	0.0210663	0
2020-11-29 08:10:00	0.0210663	0.02107728	0.0210663	0
2020-11-29 08:15:00	0.0210663	0.02107545	0.0210663	0
2020-11-29 08:20:00	0.0211575	0.02108821	0.0211575	0
2020-11-29 08:25:00	0.0210299	0.02108274	0.0210299	0
2020-11-29 08:30:00	0.0211488	0.02108916	0.0211488	0
2020-11-29 08:35:00	0.0211392	0.0210928	0.0211392	0
2020-11-29 08:40:00	0.0209935	0.02108369	0.0209935	0
2020-11-29 08:45:00	0.0211028	0.02108369	0.0211028	0
2020-11-29 08:50:00	0.0211028	0.02108734	0.0211028	0
2020-11-29 08:55:00	0.0210846	0.02108917	0.0210846	0
2020-11-29 09:00:00	0.0211434	0.02109688	0.0211434	0
2020-11-29 09:05:00	0.021121	0.02110235	0.021121	0
2020-11-29 09:10:00	0.0211028	0.02109688	0.0211028	0
2020-11-29 09:15:00	0.0211392	0.02110781	0.0211392	0
2020-11-29 09:20:00	0.021121	0.02110503	0.021121	0
2020-11-29 09:25:00	0.0211028	0.02110139	0.0211028	0
2020-11-29 09:30:00	0.0211028	0.02111232	0.0211028	0
2020-11-29 09:35:00	0.0211028	0.02111232	0.0211028	0
2020-11-29 09:40:00	0.0211269	0.02111473	0.0211269	0
2020-11-29 09:45:00	0.021121	0.02111837	0.021121	0
2020-11-29 09:50:00	0.0211028	0.02111431	0.0211028	0
2020-11-29 09:55:00	0.0211575	0.02111796	0.0211575	0
2020-11-29 10:00:00	0.0211543	0.02112311	0.0211543	0
2020-11-29 10:05:00	0.0210846	0.02111765	0.0210846	0
2020-11-29 10:10:00	0.0210481	0.02111036	0.0210481	0
2020-11-29 10:15:00	0.0211028	0.02111036	0.0211028	0
2020-11-29 10:20:00	0.0210299	0.02110307	0.0210299	0
2020-11-29 10:25:00	0.0211392	0.02110671	0.0211392	0
2020-11-29 10:30:00	0.021121	0.02110612	0.021121	0
2020-11-29 10:35:00	0.0210481	0.02109883	0.0210481	0
2020-11-29 10:40:00	0.0209935	0.0210879	0.0209935	0
2020-11-29 10:45:00	0.0210846	0.02108061	0.0210846	0
2020-11-29 10:50:00	0.0210481	0.02106999	0.0210481	0
2020-11-29 10:55:00	0.0211028	0.02107181	0.0211028	0
2020-11-29 11:00:00	0.021121	0.0210791	0.021121	0
2020-11-29 11:05:00	0.0211214	0.02108096	0.0211214	0
2020-11-29 11:10:00	0.0210846	0.02108643	0.0210846	0
2020-11-29 11:15:00	0.0211028	0.02108279	0.0211028	0
2020-11-29 11:20:00	0.0210846	0.02107915	0.0210846	0
2020-11-29 11:25:00	0.0211028	0.02108462	0.0211028	0
2020-11-29 11:30:00	0.0210846	0.02109373	0.0210846	0
2020-11-29 11:35:00	0.0210117	0.02108644	0.0210117	0
2020-11-29 11:40:00	0.0210481	0.02108644	0.0210481	0
2020-11-29 11:45:00	0.0210481	0.02108097	0.0210481	0
2020-11-29 11:50:00	0.0209752	0.02106639	0.0209752	0
2020-11-29 11:55:00	0.0210481	0.02105906	0.0210481	0
2020-11-29 12:00:00	0.0210663	0.02105723	0.0210663	0
2020-11-29 12:05:00	0.0210663	0.02105358	0.0210663	0
2020-11-29 12:10:00	0.0210117	0.02104629	0.0210117	0
2020-11-29 12:15:00	0.0210481	0.02104082	0.0210481	0
2020-11-29 12:20:00	0.0210299	0.02103535	0.0210299	0
2020-11-29 12:25:00	0.0210663	0.02104081	0.0210663	0
2020-11-29 12:30:00	0.0210663	0.02104263	0.0210663	0
2020-11-29 12:35:00	0.0210117	0.02103899	0.0210117	0
2020-11-29 12:40:00	0.0210006	0.02104153	0.0210006	0
2020-11-29 12:45:00	0.0210663	0.02104335	0.0210663	0
2020-11-29 12:50:00	0.0210117	0.02103789	0.0210117	0
2020-11-29 12:55:00	0.0210663	0.02103789	0.0210663	0
2020-11-29 13:00:00	0.0209935	0.02103607	0.0209935	0
2020-11-29 13:05:00	0.0211028	0.02104154	0.0211028	0
2020-11-29 13:10:00	0.0210663	0.02104518	0.0210663	0
2020-11-29 13:15:00	0.0210663	0.02104518	0.0210663	0
2020-11-29 13:20:00	0.0210117	0.02103972	0.0210117	0
2020-11-29 13:25:00	0.0210299	0.02104154	0.0210299	0
2020-11-29 13:30:00	0.0210663	0.02104811	0.0210663	0
2020-11-29 13:35:00	0.0210481	0.02104629	0.0210481	0
2020-11-29 13:40:00	0.0210481	0.02104993	0.0210481	0
2020-11-29 13:45:00	0.0210117	0.02104447	0.0210117	0
2020-11-29 13:50:00	0.0209935	0.02104447	0.0209935	0
2020-11-29 13:55:00	0.0211028	0.02104447	0.0211028	0
2020-11-29 14:00:00	0.0210117	0.02103901	0.0210117	0
2020-11-29 14:05:00	0.0210117	0.02103355	0.0210117	0
2020-11-29 14:10:00	0.0210117	0.02103355	0.0210117	0
2020-11-29 14:15:00	0.0210481	0.02103537	0.0210481	0
2020-11-29 14:20:00	0.0210117	0.02102991	0.0210117	0
2020-11-29 14:25:00	0.0209935	0.02102445	0.0209935	0
2020-11-29 14:30:00	0.0209935	0.02101899	0.0209935	0
2020-11-29 14:35:00	0.0210663	0.02102445	0.0210663	0
2020-11-29 14:40:00	0.0210299	0.02102809	0.0210299	0
2020-11-29 14:45:00	0.0209752	0.02101533	0.0209752	0
2020-11-29 14:50:00	0.021061	0.02102026	0.021061	0
2020-11-29 14:55:00	0.0209935	0.02101844	0.0209935	0
2020-11-29 15:00:00	0.0210299	0.02102026	0.0210299	0
2020-11-29 15:05:00	0.0210663	0.02102208	0.0210663	0
2020-11-29 15:10:00	0.020957	0.02101661	0.020957	0
2020-11-29 15:15:00	0.0210117	0.02101843	0.0210117	0
2020-11-29 15:20:00	0.0210299	0.02102207	0.0210299	0
2020-11-29 15:25:00	0.0209935	0.02101479	0.0209935	0
2020-11-29 15:30:00	0.0210117	0.02101297	0.0210117	0
2020-11-29 15:35:00	0.0210846	0.02102391	0.0210846	0
2020-11-29 15:40:00	0.0210117	0.02101898	0.0210117	0
2020-11-29 15:45:00	0.0209935	0.02101898	0.0209935	0
2020-11-29 15:50:00	0.0209752	0.02101351	0.0209752	0
2020-11-29 15:55:00	0.0210117	0.02100805	0.0210117	0
2020-11-29 16:00:00	0.0210171	0.02101406	0.0210171	0
2020-11-29 16:05:00	0.0210481	0.0210177	0.0210481	0
2020-11-29 16:10:00	0.0210663	0.02102134	0.0210663	0
2020-11-29 16:15:00	0.0209935	0.02102134	0.0209935	0
2020-11-29 16:20:00	0.0209388	0.02101405	0.0209388	0
2020-11-29 16:25:00	0.0210117	0.02100676	0.0210117	0
2020-11-29 16:30:00	0.0210481	0.0210104	0.0210481	0
2020-11-29 16:35:00	0.0209752	0.02100857	0.0209752	0
2020-11-29 16:40:00	0.0210663	0.02101768	0.0210663	0
2020-11-29 16:45:00	0.0210299	0.0210195	0.0210299	0
2020-11-29 16:50:00	0.0210481	0.0210226	0.0210481	0
2020-11-29 16:55:00	0.020957	0.02101349	0.020957	0
2020-11-29 17:00:00	0.0210846	0.02101532	0.0210846	0
2020-11-29 17:05:00	0.0210117	0.02101714	0.0210117	0
2020-11-29 17:10:00	0.0210299	0.02102625	0.0210299	0
2020-11-29 17:15:00	0.0210663	0.02103171	0.0210663	0
2020-11-29 17:20:00	0.0210663	0.02103353	0.0210663	0
2020-11-29 17:25:00	0.0210481	0.02104082	0.0210481	0
2020-11-29 17:30:00	0.0210299	0.02103718	0.0210299	0
2020-11-29 17:35:00	0.0210299	0.02103718	0.0210299	0
2020-11-29 17:40:00	0.0210299	0.02103536	0.0210299	0
2020-11-29 17:45:00	0.0210846	0.02104812	0.0210846	0
2020-11-29 17:50:00	0.0210846	0.02104812	0.0210846	0
2020-11-29 17:55:00	0.0210663	0.02105358	0.0210663	0
2020-11-29 18:00:00	0.0211392	0.02106451	0.0211392	0
2020-11-29 18:05:00	0.0210663	0.02106451	0.0210663	0
2020-11-29 18:10:00	0.0211028	0.02106816	0.0211028	0
2020-11-29 18:15:00	0.0210846	0.02107181	0.0210846	0
2020-11-29 18:20:00	0.0211028	0.0210791	0.0211028	0
2020-11-29 18:25:00	0.0211159	0.0210877	0.0211159	0
2020-11-29 18:30:00	0.0210846	0.02109317	0.0210846	0
2020-11-29 18:35:00	0.021083	0.02109301	0.021083	0
2020-11-29 18:40:00	0.0211028	0.02109483	0.0211028	0
2020-11-29 18:45:00	0.0211575	0.02110395	0.0211575	0
2020-11-29 18:50:00	0.0210481	0.02109484	0.0210481	0
2020-11-29 18:55:00	0.0210663	0.02109484	0.0210663	0
2020-11-29 19:00:00	0.0210846	0.02109302	0.0210846	0
2020-11-29 19:05:00	0.0211392	0.02109848	0.0211392	0
2020-11-29 19:10:00	0.0211392	0.02110212	0.0211392	0
2020-11-29 19:15:00	0.0211028	0.02110081	0.0211028	0
2020-11-29 19:20:00	0.0211392	0.02110627	0.0211392	0
2020-11-29 19:25:00	0.0211214	0.02111011	0.0211214	0
2020-11-29 19:30:00	0.0211028	0.02111011	0.0211028	0
2020-11-29 19:35:00	0.0211028	0.02110464	0.0211028	0
2020-11-29 19:40:00	0.0211575	0.02111558	0.0211575	0
2020-11-29 19:45:00	0.0211028	0.02111923	0.0211028	0
2020-11-29 19:50:00	0.0211392	0.02112469	0.0211392	0
2020-11-29 19:55:00	0.0210481	0.02111558	0.0210481	0
2020-11-29 20:00:00	0.0211392	0.02111558	0.0211392	0
2020-11-29 20:05:00	0.0211575	0.02112105	0.0211575	0
2020-11-29 20:10:00	0.021121	0.02111923	0.021121	0
2020-11-29 20:15:00	0.021121	0.02111919	0.021121	0
2020-11-29 20:20:00	0.0211159	0.0211205	0.0211159	0
2020-11-29 20:25:00	0.0211757	0.02112779	0.0211757	0
2020-11-29 20:30:00	0.0211708	0.02112912	0.0211708	0
2020-11-29 20:35:00	0.0211982	0.02113866	0.0211982	0
2020-11-29 20:40:00	0.0211757	0.02114231	0.0211757	0
2020-11-29 20:45:00	0.0211392	0.02115142	0.0211392	0
2020-11-29 20:50:00	0.0211392	0.02115142	0.0211392	0
2020-11-29 20:55:00	0.0211575	0.02115142	0.0211575	0
2020-11-29 21:00:00	0.0212037	0.02115969	0.0212037	0
2020-11-29 21:05:00	0.0211757	0.02116516	0.0211757	0
2020-11-29 21:10:00	0.0212641	0.02117998	0.0212641	0
2020-11-29 21:15:00	0.0211757	0.02117998	0.0211757	0
2020-11-29 21:20:00	0.0211392	0.02117682	0.0211392	0
2020-11-29 21:25:00	0.0211392	0.02117092	0.0211392	0
2020-11-29 21:30:00	0.0211939	0.02117274	0.0211939	0
2020-11-29 21:35:00	0.0211757	0.02117639	0.0211757	0
2020-11-29 21:40:00	0.0211757	0.02118004	0.0211757	0
2020-11-29 21:45:00	0.0211392	0.02117821	0.0211392	0
2020-11-29 21:50:00	0.0212303	0.02118087	0.0212303	0
2020-11-29 21:55:00	0.0212121	0.02118451	0.0212121	0
2020-11-29 22:00:00	0.0211214	0.02117024	0.0211214	0
2020-11-29 22:05:00	0.0212147	0.02117414	0.0212147	0
2020-11-29 22:10:00	0.0211575	0.02117597	0.0211575	0
2020-11-29 22:15:00	0.0211028	0.02117233	0.0211028	0
2020-11-29 22:20:00	0.0211939	0.02117233	0.0211939	0
2020-11-29 22:25:00	0.0212121	0.02117597	0.0212121	0
2020-11-29 22:30:00	0.0211575	0.02117415	0.0211575	0
2020-11-29 22:35:00	0.0211757	0.0211778	0.0211757	0
2020-11-29 22:40:00	0.0211939	0.02117416	0.0211939	0
2020-11-29 22:45:00	0.0211392	0.02116687	0.0211392	0
2020-11-29 22:50:00	0.0212121	0.02117594	0.0212121	0
2020-11-29 22:55:00	0.0211028	0.02116475	0.0211028	0
2020-11-29 23:00:00	0.0211757	0.02116657	0.0211757	0
2020-11-29 23:05:00	0.0212121	0.0211775	0.0212121	0
2020-11-29 23:10:00	0.0211392	0.02117203	0.0211392	0
2020-11-29 23:15:00	0.0211757	0.02116839	0.0211757	0
2020-11-29 23:20:00	0.0212121	0.02117385	0.0212121	0
2020-11-29 23:25:00	0.0211939	0.02117567	0.0211939	0
2020-11-29 23:30:00	0.0211757	0.02117385	0.0211757	0
2020-11-29 23:35:00	0.0212121	0.02118114	0.0212121	0
2020-11-29 23:40:00	0.0212202	0.02118195	0.0212202	0
2020-11-29 23:45:00	0.0211939	0.02119106	0.0211939	0
2020-11-29 23:50:00	0.0211757	0.02119106	0.0211757	0
2020-11-29 23:55:00	0.0212303	0.02119288	0.0212303	0
2020-11-30 00:00:00	0.0211873	0.02119769	0.0211873	0
2020-11-30 00:05:00	0.0211575	0.02119587	0.0211575	0
2020-11-30 00:10:00	0.0212121	0.02119587	0.0212121	0
2020-11-30 00:15:00	0.0211757	0.02119405	0.0211757	0
2020-11-30 00:20:00	0.021285	0.02120498	0.021285	0
2020-11-30 00:25:00	0.0212303	0.0212068	0.0212303	0
2020-11-30 00:30:00	0.0212303	0.02120781	0.0212303	0
2020-11-30 00:35:00	0.0211028	0.0211987	0.0211028	0
2020-11-30 00:40:00	0.0211575	0.02119688	0.0211575	0
2020-11-30 00:45:00	0.0211575	0.0211896	0.0211575	0
2020-11-30 00:50:00	0.0211392	0.02118479	0.0211392	0
2020-11-30 00:55:00	0.0212121	0.02119025	0.0212121	0
2020-11-30 01:00:00	0.0212121	0.02119025	0.0212121	0
2020-11-30 01:05:00	0.0211575	0.02118843	0.0211575	0
2020-11-30 01:10:00	0.0212486	0.02118479	0.0212486	0
2020-11-30 01:15:00	0.0211392	0.02117568	0.0211392	0
2020-11-30 01:20:00	0.0212121	0.02117386	0.0212121	0
2020-11-30 01:25:00	0.0211939	0.02118297	0.0211939	0
2020-11-30 01:30:00	0.0212121	0.02118843	0.0212121	0
2020-11-30 01:35:00	0.0211939	0.02119207	0.0211939	0
2020-11-30 01:40:00	0.0212486	0.02120301	0.0212486	0
2020-11-30 01:45:00	0.0211757	0.02119937	0.0211757	0
2020-11-30 01:50:00	0.0212303	0.02120119	0.0212303	0
2020-11-30 01:55:00	0.0212121	0.02120665	0.0212121	0
2020-11-30 02:00:00	0.0211939	0.02120118	0.0211939	0
2020-11-30 02:05:00	0.0212121	0.02120847	0.0212121	0
2020-11-30 02:10:00	0.0211939	0.02120665	0.0211939	0
2020-11-30 02:15:00	0.0212303	0.02121029	0.0212303	0
2020-11-30 02:20:00	0.0212421	0.02121329	0.0212421	0
2020-11-30 02:25:00	0.0212121	0.02121511	0.0212121	0
2020-11-30 02:30:00	0.0211757	0.02120782	0.0211757	0
2020-11-30 02:35:00	0.0211939	0.02120964	0.0211939	0
2020-11-30 02:40:00	0.0211757	0.02120418	0.0211757	0
2020-11-30 02:45:00	0.0212486	0.02120783	0.0212486	0
2020-11-30 02:50:00	0.0212121	0.02120965	0.0212121	0
2020-11-30 02:55:00	0.0211757	0.02120601	0.0211757	0
2020-11-30 03:00:00	0.0211939	0.02120601	0.0211939	0
2020-11-30 03:05:00	0.0211757	0.02120055	0.0211757	0
2020-11-30 03:10:00	0.0212486	0.0212012	0.0212486	0
2020-11-30 03:15:00	0.0212121	0.0212012	0.0212121	0
2020-11-30 03:20:00	0.0212121	0.02120484	0.0212121	0
2020-11-30 03:25:00	0.0212668	0.02121213	0.0212668	0
2020-11-30 03:30:00	0.0211757	0.02121213	0.0211757	0
2020-11-30 03:35:00	0.0211757	0.02120484	0.0211757	0
2020-11-30 03:40:00	0.021285	0.02121213	0.021285	0
2020-11-30 03:45:00	0.0211757	0.02121213	0.0211757	0
2020-11-30 03:50:00	0.0211575	0.02120849	0.0211575	0
2020-11-30 03:55:00	0.0212121	0.02121213	0.0212121	0
2020-11-30 04:00:00	0.0212751	0.02121478	0.0212751	0
2020-11-30 04:05:00	0.0212303	0.0212166	0.0212303	0
2020-11-30 04:10:00	0.0212121	0.0212166	0.0212121	0
2020-11-30 04:15:00	0.0211939	0.02120931	0.0211939	0
2020-11-30 04:20:00	0.0211757	0.02120931	0.0211757	0
2020-11-30 04:25:00	0.0212121	0.02121295	0.0212121	0
2020-11-30 04:30:00	0.0211939	0.02120384	0.0211939	0
2020-11-30 04:35:00	0.0212121	0.02120748	0.0212121	0
2020-11-30 04:40:00	0.0211939	0.02121112	0.0211939	0
2020-11-30 04:45:00	0.0212092	0.02121083	0.0212092	0
2020-11-30 04:50:00	0.0212121	0.02120453	0.0212121	0
2020-11-30 04:55:00	0.0212486	0.02120636	0.0212486	0
2020-11-30 05:00:00	0.0211757	0.02120272	0.0211757	0
2020-11-30 05:05:00	0.0211575	0.02119908	0.0211575	0
2020-11-30 05:10:00	0.0211939	0.0212009	0.0211939	0
2020-11-30 05:15:00	0.0212303	0.02120272	0.0212303	0
2020-11-30 05:20:00	0.0212121	0.02120454	0.0212121	0
2020-11-30 05:25:00	0.0212486	0.02120819	0.0212486	0
2020-11-30 05:30:00	0.021285	0.0212173	0.021285	0
2020-11-30 05:35:00	0.0212668	0.02122306	0.0212668	0
2020-11-30 05:40:00	0.021285	0.02123035	0.021285	0
2020-11-30 05:45:00	0.0212121	0.0212267	0.0212121	0
2020-11-30 05:50:00	0.0212668	0.02123581	0.0212668	0
2020-11-30 05:55:00	0.0212486	0.02124492	0.0212486	0
2020-11-30 06:00:00	0.0212303	0.02124856	0.0212303	0
2020-11-30 06:05:00	0.0212668	0.02125221	0.0212668	0
2020-11-30 06:10:00	0.0212486	0.02125586	0.0212486	0
2020-11-30 06:15:00	0.0213397	0.02126497	0.0213397	0
2020-11-30 06:20:00	0.021285	0.02126497	0.021285	0
2020-11-30 06:25:00	0.0212668	0.02126497	0.0212668	0
2020-11-30 06:30:00	0.0212486	0.02126133	0.0212486	0
2020-11-30 06:35:00	0.0212303	0.02126315	0.0212303	0
2020-11-30 06:40:00	0.021285	0.02126497	0.021285	0
2020-11-30 06:45:00	0.0212121	0.02126132	0.0212121	0
2020-11-30 06:50:00	0.0212303	0.02126132	0.0212303	0
2020-11-30 06:55:00	0.0212668	0.02126132	0.0212668	0
2020-11-30 07:00:00	0.0213397	0.02127043	0.0213397	0
2020-11-30 07:05:00	0.0214308	0.02127954	0.0214308	0
2020-11-30 07:10:00	0.0214855	0.02129959	0.0214855	0
2020-11-30 07:15:00	0.021449	0.02131781	0.021449	0
2020-11-30 07:20:00	0.0215766	0.02135061	0.0215766	0
2020-11-30 07:25:00	0.0214855	0.02137613	0.0214855	0
2020-11-30 07:30:00	0.0215219	0.02139982	0.0215219	0
2020-11-30 07:35:00	0.0215219	0.0214308	0.0215219	0
2020-11-30 07:40:00	1.01009	0.12031677	1.01009	0
2020-11-30 07:45:00	1.00916	0.21910609	1.00916	0
2020-11-30 07:50:00	1.01103	0.31807512	1.01103	0
2020-11-30 07:55:00	1.01009	0.41694104	1.01009	0
2020-11-30 08:00:00	1.01056	0.51584849	1.01056	0
2020-11-30 08:05:00	1.01056	0.61475959	1.01056	0
2020-11-30 08:10:00	1.01056	0.71365793	1.01056	0
2020-11-30 08:15:00	1.01056	0.81256538	1.01056	0
2020-11-30 08:20:00	1.01056	0.91146919	1.01056	0
2020-11-30 08:25:00	1.01009	1.010326	1.01009	0
2020-11-30 08:30:00	1.01009	1.010326	1.01009	0
2020-11-30 08:35:00	1.01103	1.010513	1.01103	0
2020-11-30 08:40:00	1.01009	1.010419	1.01009	0
2020-11-30 08:45:00	1.01056	1.010466	1.01056	0
2020-11-30 08:50:00	1.01009	1.010419	1.01009	0
2020-11-30 08:55:00	1.01103	1.010466	1.01103	0
2020-11-30 09:00:00	1.01056	1.010466	1.01056	0
2020-11-30 09:05:00	1.01056	1.010466	1.01056	0
2020-11-30 09:10:00	1.00963	1.010373	1.00963	0
2020-11-30 09:15:00	1.01056	1.01042	1.01056	0
2020-11-30 09:20:00	1.01056	1.010467	1.01056	0
2020-11-30 09:25:00	1.01149	1.010513	1.01149	0
2020-11-30 09:30:00	1.01056	1.01056	1.01056	0
2020-11-30 09:35:00	1.01149	1.010653	1.01149	0
2020-11-30 09:40:00	1.01009	1.010653	1.01009	0
2020-11-30 09:45:00	1.01056	1.010606	1.01056	0
2020-11-30 09:50:00	1.01149	1.010699	1.01149	0
2020-11-30 09:55:00	1.01056	1.010699	1.01056	0
2020-11-30 10:00:00	1.01056	1.010792	1.01056	0
2020-11-30 10:05:00	1.01056	1.010792	1.01056	0
2020-11-30 10:10:00	1.01056	1.010792	1.01056	0
2020-11-30 10:15:00	1.01149	1.010792	1.01149	0
2020-11-30 10:20:00	1.01056	1.010792	1.01056	0
2020-11-30 10:25:00	1.01056	1.010699	1.01056	0
2020-11-30 10:30:00	1.01056	1.010746	1.01056	0
2020-11-30 10:35:00	1.01056	1.010746	1.01056	0
2020-11-30 10:40:00	1.01056	1.010653	1.01056	0
2020-11-30 10:45:00	1.01009	1.010606	1.01009	0
2020-11-30 10:50:00	1.01009	1.010559	1.01009	0
2020-11-30 10:55:00	1.00916	1.010419	1.00916	0
2020-11-30 11:00:00	1.01009	1.010372	1.01009	0
2020-11-30 11:05:00	1.01009	1.010232	1.01009	0
2020-11-30 11:10:00	1.01056	1.010232	1.01056	0
2020-11-30 11:15:00	1.00963	1.010139	1.00963	0
2020-11-30 11:20:00	1.00916	1.009999	1.00916	0
2020-11-30 11:25:00	1.00916	1.009859	1.00916	0
2020-11-30 11:30:00	1.00916	1.009719	1.00916	0
2020-11-30 11:35:00	1.00916	1.009626	1.00916	0
2020-11-30 11:40:00	1.00916	1.009533	1.00916	0
2020-11-30 11:45:00	1.00963	1.00958	1.00963	0
2020-11-30 11:50:00	1.01056	1.009627	1.01056	0
2020-11-30 11:55:00	1.00823	1.009441	1.00823	0
2020-11-30 12:00:00	1.0087	1.009255	1.0087	0
2020-11-30 12:05:00	1.01056	1.009348	1.01056	0
2020-11-30 12:10:00	1.01056	1.009488	1.01056	0
2020-11-30 12:15:00	1.01056	1.009628	1.01056	0
2020-11-30 12:20:00	1.01056	1.009768	1.01056	0
2020-11-30 12:25:00	1.01103	1.009955	1.01103	0
2020-11-30 12:30:00	1.01056	1.010095	1.01056	0
2020-11-30 12:35:00	1.01149	1.010281	1.01149	0
2020-11-30 12:40:00	1.01009	1.010234	1.01009	0
2020-11-30 12:45:00	1.01009	1.01042	1.01009	0
2020-11-30 12:50:00	1.01103	1.010653	1.01103	0
2020-11-30 12:55:00	1.01009	1.010606	1.01009	0
2020-11-30 13:00:00	1.01009	1.010559	1.01009	0
2020-11-30 13:05:00	1.01103	1.010606	1.01103	0
2020-11-30 13:10:00	1.01009	1.010559	1.01009	0
2020-11-30 13:15:00	1.01149	1.010605	1.01149	0
2020-11-30 13:20:00	1.01149	1.010698	1.01149	0
2020-11-30 13:25:00	1.01011	1.01056	1.01011	0
2020-11-30 13:30:00	1.01011	1.010562	1.01011	0
2020-11-30 13:35:00	1.0101	1.010563	1.0101	0
2020-11-30 13:40:00	1.01103	1.010563	1.01103	0
2020-11-30 13:45:00	1.0101	1.010564	1.0101	0
2020-11-30 13:50:00	1.01149	1.010704	1.01149	0
2020-11-30 13:55:00	1.01009	1.01061	1.01009	0
2020-11-30 14:00:00	1.01149	1.01075	1.01149	0
2020-11-30 14:05:00	1.01151	1.010752	1.01151	0
2020-11-30 14:10:00	1.0101	1.010613	1.0101	0
2020-11-30 14:15:00	1.01103	1.010705	1.01103	0
2020-11-30 14:20:00	1.0115	1.010844	1.0115	0
2020-11-30 14:25:00	1.01058	1.010892	1.01058	0
2020-11-30 14:30:00	1.01197	1.010986	1.01197	0
2020-11-30 14:35:00	1.01243	1.011219	1.01243	0
2020-11-30 14:40:00	1.01056	1.011126	1.01056	0
2020-11-30 14:45:00	1.01149	1.011266	1.01149	0
2020-11-30 14:50:00	1.01056	1.011173	1.01056	0
2020-11-30 14:55:00	1.01009	1.011031	1.01009	0
2020-11-30 15:00:00	1.01149	1.01117	1.01149	0
2020-11-30 15:05:00	1.01103	1.01117	1.01103	0
2020-11-30 15:10:00	1.01103	1.011123	1.01103	0
2020-11-30 15:15:00	1.01103	1.011168	1.01103	0
2020-11-30 15:20:00	1.01056	1.011027	1.01056	0
2020-11-30 15:25:00	1.01009	1.010793	1.01009	0
2020-11-30 15:30:00	1.01009	1.010746	1.01009	0
2020-11-30 15:35:00	1.01009	1.010606	1.01009	0
2020-11-30 15:40:00	1.01104	1.010654	1.01104	0
2020-11-30 15:45:00	1.01011	1.010656	1.01011	0
2020-11-30 15:50:00	1.0101	1.010517	1.0101	0
2020-11-30 15:55:00	1.0101	1.010424	1.0101	0
2020-11-30 16:00:00	1.01056	1.010377	1.01056	0
2020-11-30 16:05:00	1.01056	1.01033	1.01056	0
2020-11-30 16:10:00	1.01056	1.01033	1.01056	0
2020-11-30 16:15:00	1.01056	1.010377	1.01056	0
2020-11-30 16:20:00	1.01056	1.010424	1.01056	0
2020-11-30 16:25:00	1.01056	1.010471	1.01056	0
2020-11-30 16:30:00	1.01056	1.010423	1.01056	0
2020-11-30 16:35:00	1.01056	1.010468	1.01056	0
2020-11-30 16:40:00	1.01009	1.010467	1.01009	0
2020-11-30 16:45:00	1.01009	1.010466	1.01009	0
2020-11-30 16:50:00	1.01009	1.010419	1.01009	0
2020-11-30 16:55:00	1.01103	1.010466	1.01103	0
2020-11-30 17:00:00	1.01009	1.010419	1.01009	0
2020-11-30 17:05:00	1.01149	1.010512	1.01149	0
2020-11-30 17:10:00	1.01056	1.010512	1.01056	0
2020-11-30 17:15:00	1.01009	1.010465	1.01009	0
2020-11-30 17:20:00	1.01056	1.010465	1.01056	0
2020-11-30 17:25:00	1.01009	1.010418	1.01009	0
2020-11-30 17:30:00	1.00916	1.010325	1.00916	0
2020-11-30 17:35:00	1.01009	1.010325	1.01009	0
2020-11-30 17:40:00	1.01058	1.010374	1.01058	0
2020-11-30 17:45:00	1.0115	1.010421	1.0115	0
2020-11-30 17:50:00	1.0115	1.010562	1.0115	0
2020-11-30 17:55:00	1.01056	1.010469	1.01056	0
2020-11-30 18:00:00	1.01149	1.010562	1.01149	0
2020-11-30 18:05:00	1.01056	1.010609	1.01056	0
2020-11-30 18:10:00	1.01056	1.010609	1.01056	0
2020-11-30 18:15:00	1.01056	1.010656	1.01056	0
2020-11-30 18:20:00	1.01056	1.010796	1.01056	0
2020-11-30 18:25:00	1.01056	1.010843	1.01056	0
2020-11-30 18:30:00	1.01011	1.010796	1.01011	0
2020-11-30 18:35:00	1.01011	1.010657	1.01011	0
2020-11-30 18:40:00	1.01057	1.010564	1.01057	0
2020-11-30 18:45:00	1.0101	1.010518	1.0101	0
2020-11-30 18:50:00	1.01056	1.010425	1.01056	0
2020-11-30 18:55:00	1.0101	1.010379	1.0101	0
2020-11-30 19:00:00	1.01056	1.010379	1.01056	0
2020-11-30 19:05:00	1.01056	1.010379	1.01056	0
2020-11-30 19:10:00	1.00916	1.010239	1.00916	0
2020-11-30 19:15:00	1.01056	1.010239	1.01056	0
2020-11-30 19:20:00	1.01056	1.010284	1.01056	0
2020-11-30 19:25:00	1.01009	1.010282	1.01009	0
2020-11-30 19:30:00	1.01103	1.010328	1.01103	0
2020-11-30 19:35:00	1.01009	1.010327	1.01009	0
2020-11-30 19:40:00	1.01009	1.01028	1.01009	0
2020-11-30 19:45:00	1.01056	1.010326	1.01056	0
2020-11-30 19:50:00	1.01056	1.010326	1.01056	0
2020-11-30 19:55:00	1.01056	1.010326	1.01056	0
2020-11-30 20:00:00	1.01056	1.010466	1.01056	0
2020-11-30 20:05:00	1.01056	1.010466	1.01056	0
2020-11-30 20:10:00	1.01056	1.010466	1.01056	0
2020-11-30 20:15:00	1.01056	1.010513	1.01056	0
2020-11-30 20:20:00	1.01056	1.010466	1.01056	0
2020-11-30 20:25:00	1.01056	1.010513	1.01056	0
2020-11-30 20:30:00	1.00963	1.010467	1.00963	0
2020-11-30 20:35:00	1.01056	1.010467	1.01056	0
2020-11-30 20:40:00	1.00963	1.010374	1.00963	0
2020-11-30 20:45:00	1.01009	1.010327	1.01009	0
2020-11-30 20:50:00	1.01056	1.010327	1.01056	0
2020-11-30 20:55:00	1.00916	1.010187	1.00916	0
2020-11-30 21:00:00	1.01056	1.010187	1.01056	0
2020-11-30 21:05:00	1.00963	1.010094	1.00963	0
2020-11-30 21:10:00	1.01056	1.010094	1.01056	0
2020-11-30 21:15:00	1.01056	1.010094	1.01056	0
2020-11-30 21:20:00	1.01056	1.010187	1.01056	0
2020-11-30 21:25:00	1.01056	1.010187	1.01056	0
2020-11-30 21:30:00	1.00916	1.01014	1.00916	0
2020-11-30 21:35:00	1.01056	1.010187	1.01056	0
2020-11-30 21:40:00	1.00963	1.010094	1.00963	0
2020-11-30 21:45:00	1.01056	1.010234	1.01056	0
2020-11-30 21:50:00	1.01103	1.010281	1.01103	0
2020-11-30 21:55:00	1.00963	1.010281	1.00963	0
2020-11-30 22:00:00	1.01056	1.010281	1.01056	0
2020-11-30 22:05:00	1.00964	1.010189	1.00964	0
2020-11-30 22:10:00	1.00917	1.01005	1.00917	0
2020-11-30 22:15:00	1.01057	1.010051	1.01057	0
2020-11-30 22:20:00	1.0101	1.010145	1.0101	0
2020-11-30 22:25:00	1.00917	1.010006	1.00917	0
2020-11-30 22:30:00	1.01056	1.010099	1.01056	0
2020-11-30 22:35:00	1.00965	1.010008	1.00965	0
2020-11-30 22:40:00	1.00964	1.009869	1.00964	0
2020-11-30 22:45:00	1.00964	1.00987	1.00964	0
2020-11-30 22:50:00	1.0101	1.009824	1.0101	0
2020-11-30 22:55:00	1.0101	1.00987	1.0101	0
2020-11-30 23:00:00	1.00916	1.009869	1.00916	0
2020-11-30 23:05:00	1.01011	1.009823	1.01011	0
2020-11-30 23:10:00	1.01057	1.00987	1.01057	0
2020-11-30 23:15:00	1.0101	1.009963	1.0101	0
2020-11-30 23:20:00	1.00964	1.009871	1.00964	0
2020-11-30 23:25:00	1.00964	1.00987	1.00964	0
2020-11-30 23:30:00	1.0101	1.009916	1.0101	0
2020-11-30 23:35:00	1.00963	1.009915	1.00963	0
2020-11-30 23:40:00	1.0101	1.009915	1.0101	0
2020-11-30 23:45:00	1.0101	1.009915	1.0101	0
2020-11-30 23:50:00	1.00916	1.009915	1.00916	0
2020-11-30 23:55:00	1.00916	1.00982	1.00916	0
2020-12-01 00:00:00	1.00916	1.009679	1.00916	0
2020-12-01 00:05:00	1.01009	1.009678	1.01009	0
2020-12-01 00:10:00	1.00963	1.009677	1.00963	0
2020-12-01 00:15:00	1.00916	1.009629	1.00916	0
2020-12-01 00:20:00	1.00916	1.009535	1.00916	0
2020-12-01 00:25:00	1.00963	1.009535	1.00963	0
2020-12-01 00:30:00	1.00963	1.009488	1.00963	0
2020-12-01 00:35:00	1.01009	1.009487	1.01009	0
2020-12-01 00:40:00	1.01009	1.00958	1.01009	0
2020-12-01 00:45:00	1.01009	1.009673	1.01009	0
2020-12-01 00:50:00	1.00963	1.00972	1.00963	0
2020-12-01 00:55:00	1.00963	1.009674	1.00963	0
2020-12-01 01:00:00	1.01056	1.009767	1.01056	0
2020-12-01 01:05:00	1.00963	1.009814	1.00963	0
2020-12-01 01:10:00	1.0087	1.009768	1.0087	0
2020-12-01 01:15:00	1.01056	1.009861	1.01056	0
2020-12-01 01:20:00	1.00963	1.009861	1.00963	0
2020-12-01 01:25:00	1.00963	1.009815	1.00963	0
2020-12-01 01:30:00	1.00916	1.009722	1.00916	0
2020-12-01 01:35:00	1.00916	1.009629	1.00916	0
2020-12-01 01:40:00	1.00916	1.009582	1.00916	0
2020-12-01 01:45:00	1.00916	1.009535	1.00916	0
2020-12-01 01:50:00	1.00963	1.009442	1.00963	0
2020-12-01 01:55:00	1.00963	1.009442	1.00963	0
2020-12-01 02:00:00	1.00916	1.009488	1.00916	0
2020-12-01 02:05:00	1.00823	1.009255	1.00823	0
2020-12-01 02:10:00	1.00964	1.009256	1.00964	0
2020-12-01 02:15:00	1.00964	1.009257	1.00964	0
2020-12-01 02:20:00	1.00964	1.009305	1.00964	0
2020-12-01 02:25:00	1.00963	1.009352	1.00963	0
2020-12-01 02:30:00	1.00917	1.009353	1.00917	0
2020-12-01 02:35:00	1.00963	1.0094	1.00963	0
2020-12-01 02:40:00	1.0087	1.009307	1.0087	0
2020-12-01 02:45:00	1.0087	1.009214	1.0087	0
2020-12-01 02:50:00	1.0087	1.009168	1.0087	0
2020-12-01 02:55:00	1.0087	1.009215	1.0087	0
2020-12-01 03:00:00	1.0087	1.009121	1.0087	0
2020-12-01 03:05:00	1.0087	1.009027	1.0087	0
2020-12-01 03:10:00	1.00963	1.009026	1.00963	0
2020-12-01 03:15:00	1.0087	1.008933	1.0087	0
2020-12-01 03:20:00	1.00916	1.008932	1.00916	0
2020-12-01 03:25:00	1.00963	1.008932	1.00963	0
2020-12-01 03:30:00	1.00823	1.008885	1.00823	0
2020-12-01 03:35:00	1.0087	1.008885	1.0087	0
2020-12-01 03:40:00	1.00916	1.008931	1.00916	0
2020-12-01 03:45:00	1.00963	1.009024	1.00963	0
2020-12-01 03:50:00	1.0087	1.009024	1.0087	0
2020-12-01 03:55:00	1.0087	1.009024	1.0087	0
2020-12-01 04:00:00	1.00963	1.009024	1.00963	0
2020-12-01 04:05:00	1.00963	1.009117	1.00963	0
2020-12-01 04:10:00	1.00963	1.009164	1.00963	0
2020-12-01 04:15:00	1.00963	1.009164	1.00963	0
2020-12-01 04:20:00	1.00916	1.009257	1.00916	0
2020-12-01 04:25:00	1.00916	1.009303	1.00916	0
2020-12-01 04:30:00	1.00823	1.00921	1.00823	0
2020-12-01 04:35:00	1.00823	1.00907	1.00823	0
2020-12-01 04:40:00	1.00823	1.009023	1.00823	0
2020-12-01 04:45:00	1.00916	1.009069	1.00916	0
2020-12-01 04:50:00	1.00823	1.008929	1.00823	0
2020-12-01 04:55:00	1.00916	1.008882	1.00916	0
2020-12-01 05:00:00	1.00823	1.008742	1.00823	0
2020-12-01 05:05:00	1.00916	1.008695	1.00916	0
2020-12-01 05:10:00	1.00823	1.008602	1.00823	0
2020-12-01 05:15:00	1.00823	1.008509	1.00823	0
2020-12-01 05:20:00	1.00918	1.008604	1.00918	0
2020-12-01 05:25:00	1.00824	1.008605	1.00824	0
2020-12-01 05:30:00	1.00917	1.008699	1.00917	0
2020-12-01 05:35:00	1.00823	1.008606	1.00823	0
2020-12-01 05:40:00	1.00825	1.008608	1.00825	0
2020-12-01 05:45:00	1.00964	1.008656	1.00964	0
2020-12-01 05:50:00	1.0087	1.008703	1.0087	0
2020-12-01 05:55:00	1.0087	1.008657	1.0087	0
2020-12-01 06:00:00	1.00823	1.008657	1.00823	0
2020-12-01 06:05:00	1.00825	1.008659	1.00825	0
2020-12-01 06:10:00	1.00871	1.008612	1.00871	0
2020-12-01 06:15:00	1.00824	1.008612	1.00824	0
2020-12-01 06:20:00	1.00823	1.008518	1.00823	0
2020-12-01 06:25:00	1.00963	1.008658	1.00963	0
2020-12-01 06:30:00	1.0087	1.008703	1.0087	0
2020-12-01 06:35:00	1.0087	1.008609	1.0087	0
2020-12-01 06:40:00	1.0087	1.008609	1.0087	0
2020-12-01 06:45:00	1.00823	1.008562	1.00823	0
2020-12-01 06:50:00	1.00963	1.008702	1.00963	0
2020-12-01 06:55:00	1.00963	1.00884	1.00963	0
2020-12-01 07:00:00	1.0087	1.008839	1.0087	0
2020-12-01 07:05:00	1.0087	1.008885	1.0087	0
2020-12-01 07:10:00	1.00823	1.008885	1.00823	0
2020-12-01 07:15:00	1.00823	1.008745	1.00823	0
2020-12-01 07:20:00	1.0087	1.008745	1.0087	0
2020-12-01 07:25:00	1.0087	1.008745	1.0087	0
2020-12-01 07:30:00	1.00963	1.008838	1.00963	0
2020-12-01 07:35:00	1.0087	1.008885	1.0087	0
2020-12-01 07:40:00	1.00963	1.008885	1.00963	0
2020-12-01 07:45:00	1.00964	1.008886	1.00964	0
2020-12-01 07:50:00	1.00964	1.00898	1.00964	0
2020-12-01 07:55:00	1.0087	1.00898	1.0087	0
2020-12-01 08:00:00	1.0087	1.009027	1.0087	0
2020-12-01 08:05:00	1.0087	1.009074	1.0087	0
2020-12-01 08:10:00	1.0087	1.009074	1.0087	0
2020-12-01 08:15:00	1.0087	1.009074	1.0087	0
2020-12-01 08:20:00	1.00823	1.008934	1.00823	0
2020-12-01 08:25:00	1.00823	1.008887	1.00823	0
2020-12-01 08:30:00	1.00916	1.00884	1.00916	0
2020-12-01 08:35:00	1.00916	1.008792	1.00916	0
2020-12-01 08:40:00	1.00916	1.008744	1.00916	0
2020-12-01 08:45:00	1.00918	1.008792	1.00918	0
2020-12-01 08:50:00	1.00919	1.008841	1.00919	0
2020-12-01 08:55:00	1.00871	1.008842	1.00871	0
2020-12-01 09:00:00	1.00825	1.008797	1.00825	0
2020-12-01 09:05:00	1.00918	1.008845	1.00918	0
2020-12-01 09:10:00	1.00917	1.008939	1.00917	0
2020-12-01 09:15:00	1.0087	1.008986	1.0087	0
2020-12-01 09:20:00	1.00963	1.009033	1.00963	0
2020-12-01 09:25:00	1.0087	1.008987	1.0087	0
2020-12-01 09:30:00	1.00823	1.008894	1.00823	0
2020-12-01 09:35:00	1.00825	1.008801	1.00825	0
2020-12-01 09:40:00	1.00824	1.008706	1.00824	0
2020-12-01 09:45:00	1.00824	1.008659	1.00824	0
2020-12-01 09:50:00	1.00823	1.008657	1.00823	0
2020-12-01 09:55:00	1.00825	1.008564	1.00825	0
2020-12-01 10:00:00	1.00871	1.008518	1.00871	0
2020-12-01 10:05:00	1.0087	1.008518	1.0087	0
2020-12-01 10:10:00	1.0087	1.008425	1.0087	0
2020-12-01 10:15:00	1.0087	1.008425	1.0087	0
2020-12-01 10:20:00	1.00823	1.008425	1.00823	0
2020-12-01 10:25:00	1.00823	1.008423	1.00823	0
2020-12-01 10:30:00	1.00963	1.008562	1.00963	0
2020-12-01 10:35:00	1.00963	1.008701	1.00963	0
2020-12-01 10:40:00	1.00963	1.008841	1.00963	0
2020-12-01 10:45:00	1.0087	1.008886	1.0087	0
2020-12-01 10:50:00	1.00963	1.008978	1.00963	0
2020-12-01 10:55:00	1.00963	1.009071	1.00963	0
2020-12-01 11:00:00	1.01103	1.009304	1.01103	0
2020-12-01 11:05:00	1.00963	1.009397	1.00963	0
2020-12-01 11:10:00	1.0087	1.009444	1.0087	0
2020-12-01 11:15:00	1.00823	1.009444	1.00823	0
2020-12-01 11:20:00	1.00918	1.009399	1.00918	0
2020-12-01 11:25:00	1.00824	1.00926	1.00824	0
2020-12-01 11:30:00	1.00824	1.009121	1.00824	0
2020-12-01 11:35:00	1.00823	1.009074	1.00823	0
2020-12-01 11:40:00	1.00916	1.009027	1.00916	0
2020-12-01 11:45:00	1.00916	1.00898	1.00916	0
2020-12-01 11:50:00	1.00963	1.00884	1.00963	0
2020-12-01 11:55:00	1.0087	1.008747	1.0087	0
2020-12-01 12:00:00	1.00916	1.008793	1.00916	0
2020-12-01 12:05:00	1.00823	1.008793	1.00823	0
2020-12-01 12:10:00	1.00823	1.008698	1.00823	0
2020-12-01 12:15:00	1.00823	1.008697	1.00823	0
2020-12-01 12:20:00	1.00916	1.008789	1.00916	0
2020-12-01 12:25:00	1.00871	1.008837	1.00871	0
2020-12-01 12:30:00	1.00824	1.008745	1.00824	0
2020-12-01 12:35:00	1.00963	1.008792	1.00963	0
2020-12-01 12:40:00	1.00823	1.008652	1.00823	0
2020-12-01 12:45:00	1.00823	1.008605	1.00823	0
2020-12-01 12:50:00	1.00916	1.008605	1.00916	0
2020-12-01 12:55:00	1.00918	1.0087	1.00918	0
2020-12-01 13:00:00	1.00873	1.00875	1.00873	0
2020-12-01 13:05:00	1.00871	1.008798	1.00871	0
2020-12-01 13:10:00	1.00871	1.008753	1.00871	0
2020-12-01 13:15:00	1.00826	1.008708	1.00826	0
2020-12-01 13:20:00	1.00918	1.008802	1.00918	0
2020-12-01 13:25:00	1.00824	1.008663	1.00824	0
2020-12-01 13:30:00	1.00824	1.008664	1.00824	0
2020-12-01 13:35:00	1.00823	1.008664	1.00823	0
2020-12-01 13:40:00	1.00823	1.008571	1.00823	0
2020-12-01 13:45:00	1.00823	1.008476	1.00823	0
2020-12-01 13:50:00	1.00825	1.008428	1.00825	0
2020-12-01 13:55:00	1.00824	1.008381	1.00824	0
2020-12-01 14:00:00	1.00824	1.008334	1.00824	0
2020-12-01 14:05:00	1.00871	1.008379	1.00871	0
2020-12-01 14:10:00	1.00871	1.008332	1.00871	0
2020-12-01 14:15:00	1.0087	1.008378	1.0087	0
2020-12-01 14:20:00	1.00823	1.008377	1.00823	0
2020-12-01 14:25:00	1.0087	1.008424	1.0087	0
2020-12-01 14:30:00	1.0087	1.008471	1.0087	0
2020-12-01 14:35:00	1.00963	1.008611	1.00963	0
2020-12-01 14:40:00	1.0087	1.008656	1.0087	0
2020-12-01 14:45:00	1.0087	1.008702	1.0087	0
2020-12-01 14:50:00	1.0087	1.008748	1.0087	0
2020-12-01 14:55:00	1.00871	1.008748	1.00871	0
2020-12-01 15:00:00	1.00871	1.008748	1.00871	0
2020-12-01 15:05:00	1.0087	1.008748	1.0087	0
2020-12-01 15:10:00	1.0087	1.008795	1.0087	0
2020-12-01 15:15:00	1.0087	1.008795	1.0087	0
2020-12-01 15:20:00	1.0087	1.008795	1.0087	0
2020-12-01 15:25:00	1.00823	1.008655	1.00823	0
2020-12-01 15:30:00	1.00823	1.008608	1.00823	0
2020-12-01 15:35:00	1.0087	1.008608	1.0087	0
2020-12-01 15:40:00	1.0087	1.008608	1.0087	0
2020-12-01 15:45:00	1.0087	1.008607	1.0087	0
2020-12-01 15:50:00	1.00823	1.008559	1.00823	0
2020-12-01 15:55:00	1.0087	1.008559	1.0087	0
2020-12-01 16:00:00	1.00825	1.008514	1.00825	0
2020-12-01 16:05:00	1.00826	1.00847	1.00826	0
2020-12-01 16:10:00	1.00825	1.008425	1.00825	0
2020-12-01 16:15:00	1.00824	1.008426	1.00824	0
2020-12-01 16:20:00	1.00824	1.008427	1.00824	0
2020-12-01 16:25:00	1.00823	1.00838	1.00823	0
2020-12-01 16:30:00	1.0087	1.00838	1.0087	0
2020-12-01 16:35:00	1.00825	1.008335	1.00825	0
2020-12-01 16:40:00	1.00871	1.008383	1.00871	0
2020-12-01 16:45:00	1.0087	1.008383	1.0087	0
2020-12-01 16:50:00	1.00824	1.008382	1.00824	0
2020-12-01 16:55:00	1.0087	1.008426	1.0087	0
2020-12-01 17:00:00	1.00823	1.008424	1.00823	0
2020-12-01 17:05:00	1.0087	1.00847	1.0087	0
2020-12-01 17:10:00	1.0087	1.008516	1.0087	0
2020-12-01 17:15:00	1.00871	1.008564	1.00871	0
2020-12-01 17:20:00	1.00871	1.008565	1.00871	0
2020-12-01 17:25:00	1.00824	1.008564	1.00824	0
2020-12-01 17:30:00	1.00823	1.008516	1.00823	0
2020-12-01 17:35:00	1.00823	1.008469	1.00823	0
2020-12-01 17:40:00	1.00823	1.008468	1.00823	0
2020-12-01 17:45:00	1.00825	1.008423	1.00825	0
2020-12-01 17:50:00	1.00824	1.008424	1.00824	0
2020-12-01 17:55:00	1.00824	1.008378	1.00824	0
2020-12-01 18:00:00	1.00823	1.008331	1.00823	0
2020-12-01 18:05:00	1.00823	1.008283	1.00823	0
2020-12-01 18:10:00	1.00823	1.008235	1.00823	0
2020-12-01 18:15:00	1.00826	1.008237	1.00826	0
2020-12-01 18:20:00	1.00825	1.008239	1.00825	0
2020-12-01 18:25:00	1.00731	1.008147	1.00731	0
2020-12-01 18:30:00	1.00825	1.008149	1.00825	0
2020-12-01 18:35:00	1.00825	1.008149	1.00825	0
2020-12-01 18:40:00	1.00824	1.008149	1.00824	0
2020-12-01 18:45:00	1.00824	1.008149	1.00824	0
2020-12-01 18:50:00	1.0087	1.008196	1.0087	0
2020-12-01 18:55:00	1.00777	1.00815	1.00777	0
2020-12-01 19:00:00	1.0087	1.008197	1.0087	0
2020-12-01 19:05:00	1.0087	1.008241	1.0087	0
2020-12-01 19:10:00	1.0087	1.008286	1.0087	0
2020-12-01 19:15:00	1.00823	1.008378	1.00823	0
2020-12-01 19:20:00	1.00823	1.008376	1.00823	0
2020-12-01 19:25:00	1.00823	1.008374	1.00823	0
2020-12-01 19:30:00	1.0087	1.00842	1.0087	0
2020-12-01 19:35:00	1.0087	1.008466	1.0087	0
2020-12-01 19:40:00	1.0087	1.008466	1.0087	0
2020-12-01 19:45:00	1.0087	1.008559	1.0087	0
2020-12-01 19:50:00	1.0087	1.008559	1.0087	0
2020-12-01 19:55:00	1.0087	1.008559	1.0087	0
2020-12-01 20:00:00	1.0087	1.008559	1.0087	0
2020-12-01 20:05:00	1.0087	1.008606	1.0087	0
2020-12-01 20:10:00	1.0087	1.008653	1.0087	0
2020-12-01 20:15:00	1.00871	1.008701	1.00871	0
2020-12-01 20:20:00	1.00871	1.008702	1.00871	0
2020-12-01 20:25:00	1.00824	1.008656	1.00824	0
2020-12-01 20:30:00	1.00825	1.008611	1.00825	0
2020-12-01 20:35:00	1.00872	1.008613	1.00872	0
2020-12-01 20:40:00	1.00871	1.008614	1.00871	0
2020-12-01 20:45:00	1.00871	1.008615	1.00871	0
2020-12-01 20:50:00	1.00777	1.008522	1.00777	0
2020-12-01 20:55:00	1.00825	1.008477	1.00825	0
2020-12-01 21:00:00	1.00778	1.008385	1.00778	0
2020-12-01 21:05:00	1.00824	1.008338	1.00824	0
2020-12-01 21:10:00	1.00823	1.00829	1.00823	0
2020-12-01 21:15:00	1.00823	1.008289	1.00823	0
2020-12-01 21:20:00	1.00825	1.008289	1.00825	0
2020-12-01 21:25:00	1.00824	1.008241	1.00824	0
2020-12-01 21:30:00	1.0073	1.0081	1.0073	0
2020-12-01 21:35:00	1.00823	1.008052	1.00823	0
2020-12-01 21:40:00	1.0073	1.008005	1.0073	0
2020-12-01 21:45:00	1.00823	1.008003	1.00823	0
2020-12-01 21:50:00	1.0087	1.008095	1.0087	0
2020-12-01 21:55:00	1.00823	1.008094	1.00823	0
2020-12-01 22:00:00	1.00732	1.008003	1.00732	0
2020-12-01 22:05:00	1.00824	1.008004	1.00824	0
2020-12-01 22:10:00	1.00824	1.008003	1.00824	0
2020-12-01 22:15:00	1.0073	1.007909	1.0073	0
2020-12-01 22:20:00	1.00823	1.008002	1.00823	0
2020-12-01 22:25:00	1.00823	1.008002	1.00823	0
2020-12-01 22:30:00	1.00823	1.008095	1.00823	0
2020-12-01 22:35:00	1.00823	1.008095	1.00823	0
2020-12-01 22:40:00	1.0073	1.007955	1.0073	0
2020-12-01 22:45:00	1.0073	1.007862	1.0073	0
2020-12-01 22:50:00	1.00823	1.007953	1.00823	0
2020-12-01 22:55:00	1.00825	1.007954	1.00825	0
2020-12-01 23:00:00	1.00731	1.007861	1.00731	0
2020-12-01 23:05:00	1.00778	1.007909	1.00778	0
2020-12-01 23:10:00	1.00871	1.007957	1.00871	0
2020-12-01 23:15:00	1.00824	1.007958	1.00824	0
2020-12-01 23:20:00	1.00777	1.007912	1.00777	0
2020-12-01 23:25:00	1.00823	1.007912	1.00823	0
2020-12-01 23:30:00	1.0073	1.007912	1.0073	0
2020-12-01 23:35:00	1.00732	1.007914	1.00732	0
2020-12-01 23:40:00	1.00871	1.007962	1.00871	0
2020-12-01 23:45:00	1.00824	1.007961	1.00824	0
2020-12-01 23:50:00	1.00778	1.008008	1.00778	0
2020-12-01 23:55:00	1.00871	1.008101	1.00871	0
2020-12-02 00:00:00	1.0087	1.0081	1.0087	0
2020-12-02 00:05:00	1.0087	1.008146	1.0087	0
2020-12-02 00:10:00	1.0087	1.008239	1.0087	0
2020-12-02 00:15:00	1.00777	1.008193	1.00777	0
2020-12-02 00:20:00	1.0087	1.008333	1.0087	0
2020-12-02 00:25:00	1.0073	1.008331	1.0073	0
2020-12-02 00:30:00	1.0087	1.00833	1.0087	0
2020-12-02 00:35:00	1.00777	1.008283	1.00777	0
2020-12-02 00:40:00	1.0087	1.008375	1.0087	0
2020-12-02 00:45:00	1.00777	1.008281	1.00777	0
2020-12-02 00:50:00	1.00777	1.008188	1.00777	0
2020-12-02 00:55:00	1.0073	1.008048	1.0073	0
2020-12-02 01:00:00	1.00823	1.008001	1.00823	0
2020-12-02 01:05:00	1.00823	1.008047	1.00823	0
2020-12-02 01:10:00	1.00731	1.007908	1.00731	0
2020-12-02 01:15:00	1.00825	1.008003	1.00825	0
2020-12-02 01:20:00	1.00826	1.007959	1.00826	0
2020-12-02 01:25:00	1.00873	1.008055	1.00873	0
2020-12-02 01:30:00	1.00732	1.007917	1.00732	0
2020-12-02 01:35:00	1.00873	1.008013	1.00873	0
2020-12-02 01:40:00	1.00872	1.008108	1.00872	0
2020-12-02 01:45:00	1.00871	1.008249	1.00871	0
2020-12-02 01:50:00	1.00824	1.00825	1.00824	0
2020-12-02 01:55:00	1.0087	1.008297	1.0087	0
2020-12-02 02:00:00	1.00777	1.008343	1.00777	0
2020-12-02 02:05:00	1.00823	1.008341	1.00823	0
2020-12-02 02:10:00	1.00823	1.008338	1.00823	0
2020-12-02 02:15:00	1.00823	1.008288	1.00823	0
2020-12-02 02:20:00	1.0087	1.008426	1.0087	0
2020-12-02 02:25:00	1.00777	1.00833	1.00777	0
2020-12-02 02:30:00	1.0087	1.008328	1.0087	0
2020-12-02 02:35:00	1.00823	1.00828	1.00823	0
2020-12-02 02:40:00	1.00731	1.008187	1.00731	0
2020-12-02 02:45:00	1.00825	1.008142	1.00825	0
2020-12-02 02:50:00	1.00871	1.008236	1.00871	0
2020-12-02 02:55:00	1.00777	1.00819	1.00777	0
2020-12-02 03:00:00	1.00777	1.008144	1.00777	0
2020-12-02 03:05:00	1.0073	1.008051	1.0073	0
2020-12-02 03:10:00	1.00637	1.007818	1.00637	0
2020-12-02 03:15:00	1.00825	1.007866	1.00825	0
2020-12-02 03:20:00	1.00731	1.007727	1.00731	0
2020-12-02 03:25:00	1.00731	1.007635	1.00731	0
2020-12-02 03:30:00	1.0087	1.007774	1.0087	0
2020-12-02 03:35:00	1.0087	1.007819	1.0087	0
2020-12-02 03:40:00	1.00823	1.007771	1.00823	0
2020-12-02 03:45:00	1.00777	1.007771	1.00777	0
2020-12-02 03:50:00	1.0087	1.007864	1.0087	0
2020-12-02 03:55:00	1.00778	1.007912	1.00778	0
2020-12-02 04:00:00	1.00872	1.008147	1.00872	0
2020-12-02 04:05:00	1.00778	1.0081	1.00778	0
2020-12-02 04:10:00	1.00731	1.0081	1.00731	0
2020-12-02 04:15:00	1.00637	1.008006	1.00637	0
2020-12-02 04:20:00	1.00637	1.007773	1.00637	0
2020-12-02 04:25:00	1.00777	1.00768	1.00777	0
2020-12-02 04:30:00	1.0073	1.007587	1.0073	0
2020-12-02 04:35:00	1.00777	1.007587	1.00777	0
2020-12-02 04:40:00	1.00823	1.00754	1.00823	0
2020-12-02 04:45:00	1.00777	1.007539	1.00777	0
2020-12-02 04:50:00	1.00777	1.007444	1.00777	0
2020-12-02 04:55:00	1.0078	1.007446	1.0078	0
2020-12-02 05:00:00	1.00872	1.007587	1.00872	0
2020-12-02 05:05:00	1.00731	1.007681	1.00731	0
2020-12-02 05:10:00	1.00731	1.007775	1.00731	0
2020-12-02 05:15:00	1.00777	1.007775	1.00777	0
2020-12-02 05:20:00	1.00777	1.007822	1.00777	0
2020-12-02 05:25:00	1.0073	1.007775	1.0073	0
2020-12-02 05:30:00	1.0073	1.007682	1.0073	0
2020-12-02 05:35:00	1.0073	1.007635	1.0073	0
2020-12-02 05:40:00	1.00777	1.007635	1.00777	0
2020-12-02 05:45:00	1.0087	1.007725	1.0087	0
2020-12-02 05:50:00	1.0073	1.007583	1.0073	0
2020-12-02 05:55:00	1.0073	1.007582	1.0073	0
2020-12-02 06:00:00	1.0073	1.007581	1.0073	0
2020-12-02 06:05:00	1.0073	1.007534	1.0073	0
2020-12-02 06:10:00	1.0073	1.007487	1.0073	0
2020-12-02 06:15:00	1.00637	1.007394	1.00637	0
2020-12-02 06:20:00	1.0087	1.007534	1.0087	0
2020-12-02 06:25:00	1.00683	1.007487	1.00683	0
2020-12-02 06:30:00	1.00778	1.007488	1.00778	0
2020-12-02 06:35:00	1.00777	1.007395	1.00777	0
2020-12-02 06:40:00	1.00684	1.007349	1.00684	0
2020-12-02 06:45:00	1.00777	1.007396	1.00777	0
2020-12-02 06:50:00	1.00872	1.007538	1.00872	0
2020-12-02 06:55:00	1.0078	1.007588	1.0078	0
2020-12-02 07:00:00	1.00732	1.00759	1.00732	0
2020-12-02 07:05:00	1.00824	1.007777	1.00824	0
2020-12-02 07:10:00	1.00684	1.007591	1.00684	0
2020-12-02 07:15:00	1.00777	1.007685	1.00777	0
2020-12-02 07:20:00	1.00684	1.007591	1.00684	0
2020-12-02 07:25:00	1.00777	1.007591	1.00777	0
2020-12-02 07:30:00	1.00777	1.007684	1.00777	0
2020-12-02 07:35:00	1.00777	1.007684	1.00777	0
2020-12-02 07:40:00	1.00685	1.007497	1.00685	0
2020-12-02 07:45:00	1.00778	1.007495	1.00778	0
2020-12-02 07:50:00	1.00777	1.00754	1.00777	0
2020-12-02 07:55:00	1.00777	1.007493	1.00777	0
2020-12-02 08:00:00	1.00777	1.007586	1.00777	0
2020-12-02 08:05:00	1.0073	1.007539	1.0073	0
2020-12-02 08:10:00	1.00685	1.00754	1.00685	0
2020-12-02 08:15:00	1.00731	1.007494	1.00731	0
2020-12-02 08:20:00	1.0073	1.007447	1.0073	0
2020-12-02 08:25:00	1.00777	1.007447	1.00777	0
2020-12-02 08:30:00	1.00733	1.007495	1.00733	0
2020-12-02 08:35:00	1.00733	1.00745	1.00733	0
2020-12-02 08:40:00	1.00732	1.007405	1.00732	0
2020-12-02 08:45:00	1.00731	1.007359	1.00731	0
2020-12-02 08:50:00	1.00639	1.007221	1.00639	0
2020-12-02 08:55:00	1.00731	1.007222	1.00731	0
2020-12-02 09:00:00	1.00638	1.007175	1.00638	0
2020-12-02 09:05:00	1.00639	1.007083	1.00639	0
2020-12-02 09:10:00	1.00732	1.007085	1.00732	0
2020-12-02 09:15:00	1.00638	1.006946	1.00638	0
2020-12-02 09:20:00	1.0073	1.006943	1.0073	0
2020-12-02 09:25:00	1.00637	1.006847	1.00637	0
2020-12-02 09:30:00	1.00637	1.006752	1.00637	0
2020-12-02 09:35:00	1.00777	1.006798	1.00777	0
2020-12-02 09:40:00	1.00684	1.006843	1.00684	0
2020-12-02 09:45:00	1.0073	1.006842	1.0073	0
2020-12-02 09:50:00	1.00637	1.006841	1.00637	0
2020-12-02 09:55:00	1.0073	1.006932	1.0073	0
2020-12-02 10:00:00	1.0073	1.00693	1.0073	0
2020-12-02 10:05:00	1.00777	1.007069	1.00777	0
2020-12-02 10:10:00	1.00637	1.006976	1.00637	0
2020-12-02 10:15:00	1.00683	1.007022	1.00683	0
2020-12-02 10:20:00	1.00731	1.007116	1.00731	0
2020-12-02 10:25:00	1.00731	1.00707	1.00731	0
2020-12-02 10:30:00	1.00637	1.007023	1.00637	0
2020-12-02 10:35:00	1.00637	1.00693	1.00637	0
2020-12-02 10:40:00	1.00637	1.00693	1.00637	0
2020-12-02 10:45:00	1.00684	1.006884	1.00684	0
2020-12-02 10:50:00	1.00777	1.006931	1.00777	0
2020-12-02 10:55:00	1.00684	1.006838	1.00684	0
2020-12-02 11:00:00	1.00777	1.006978	1.00777	0
2020-12-02 11:05:00	1.00731	1.007026	1.00731	0
2020-12-02 11:10:00	1.00684	1.006979	1.00684	0
2020-12-02 11:15:00	1.00684	1.006932	1.00684	0
2020-12-02 11:20:00	1.00777	1.007072	1.00777	0
2020-12-02 11:25:00	1.00777	1.007212	1.00777	0
2020-12-02 11:30:00	1.00778	1.007353	1.00778	0
2020-12-02 11:35:00	1.00638	1.007307	1.00638	0
2020-12-02 11:40:00	1.00684	1.007214	1.00684	0
2020-12-02 11:45:00	1.0073	1.00726	1.0073	0
2020-12-02 11:50:00	1.00637	1.00712	1.00637	0
2020-12-02 11:55:00	1.0073	1.007119	1.0073	0
2020-12-02 12:00:00	1.00684	1.007119	1.00684	0
2020-12-02 12:05:00	1.00777	1.007212	1.00777	0
2020-12-02 12:10:00	1.00686	1.007121	1.00686	0
2020-12-02 12:15:00	1.00639	1.006983	1.00639	0
2020-12-02 12:20:00	1.00638	1.006843	1.00638	0
2020-12-02 12:25:00	1.00637	1.006842	1.00637	0
2020-12-02 12:30:00	1.00637	1.006795	1.00637	0
2020-12-02 12:35:00	1.00637	1.006702	1.00637	0
2020-12-02 12:40:00	1.0073	1.006795	1.0073	0
2020-12-02 12:45:00	1.00777	1.006842	1.00777	0
2020-12-02 12:50:00	1.0073	1.006888	1.0073	0
2020-12-02 12:55:00	1.00684	1.006795	1.00684	0
2020-12-02 13:00:00	1.00777	1.006886	1.00777	0
2020-12-02 13:05:00	1.00683	1.00693	1.00683	0
2020-12-02 13:10:00	1.00683	1.006975	1.00683	0
2020-12-02 13:15:00	1.00683	1.007021	1.00683	0
2020-12-02 13:20:00	1.00683	1.007067	1.00683	0
2020-12-02 13:25:00	1.00777	1.007207	1.00777	0
2020-12-02 13:30:00	1.00638	1.007115	1.00638	0
2020-12-02 13:35:00	1.00638	1.006976	1.00638	0
2020-12-02 13:40:00	1.0073	1.006976	1.0073	0
2020-12-02 13:45:00	1.00637	1.006929	1.00637	0
2020-12-02 13:50:00	1.00684	1.006836	1.00684	0
2020-12-02 13:55:00	1.00684	1.006837	1.00684	0
2020-12-02 14:00:00	1.00684	1.006838	1.00684	0
2020-12-02 14:05:00	1.00687	1.006842	1.00687	0
2020-12-02 14:10:00	1.00685	1.006844	1.00685	0
2020-12-02 14:15:00	1.00685	1.006752	1.00685	0
2020-12-02 14:20:00	1.00731	1.006845	1.00731	0
2020-12-02 14:25:00	1.0073	1.006937	1.0073	0
2020-12-02 14:30:00	1.00637	1.006844	1.00637	0
2020-12-02 14:35:00	1.0073	1.006937	1.0073	0
2020-12-02 14:40:00	1.00685	1.006938	1.00685	0
2020-12-02 14:45:00	1.00684	1.006938	1.00684	0
2020-12-02 14:50:00	1.00732	1.006986	1.00732	0
2020-12-02 14:55:00	1.00685	1.006984	1.00685	0
2020-12-02 15:00:00	1.00684	1.006983	1.00684	0
2020-12-02 15:05:00	1.00637	1.006935	1.00637	0
2020-12-02 15:10:00	1.00637	1.006841	1.00637	0
2020-12-02 15:15:00	1.00638	1.006749	1.00638	0
2020-12-02 15:20:00	1.00638	1.00675	1.00638	0
2020-12-02 15:25:00	1.00637	1.006657	1.00637	0
2020-12-02 15:30:00	1.00684	1.006656	1.00684	0
2020-12-02 15:35:00	1.00684	1.006656	1.00684	0
2020-12-02 15:40:00	1.00684	1.006608	1.00684	0
2020-12-02 15:45:00	1.00684	1.006607	1.00684	0
2020-12-02 15:50:00	1.00684	1.006607	1.00684	0
2020-12-02 15:55:00	1.00685	1.006655	1.00685	0
2020-12-02 16:00:00	1.00638	1.006656	1.00638	0
2020-12-02 16:05:00	1.00684	1.006702	1.00684	0
2020-12-02 16:10:00	1.00684	1.006748	1.00684	0
2020-12-02 16:15:00	1.00777	1.006888	1.00777	0
2020-12-02 16:20:00	1.00637	1.006841	1.00637	0
2020-12-02 16:25:00	1.00637	1.006794	1.00637	0
2020-12-02 16:30:00	1.00637	1.006747	1.00637	0
2020-12-02 16:35:00	1.00637	1.0067	1.00637	0
2020-12-02 16:40:00	1.00637	1.006653	1.00637	0
2020-12-02 16:45:00	1.00637	1.006605	1.00637	0
2020-12-02 16:50:00	1.00544	1.006511	1.00544	0
2020-12-02 16:55:00	1.00683	1.00651	1.00683	0
2020-12-02 17:00:00	1.00683	1.006509	1.00683	0
2020-12-02 17:05:00	1.00683	1.006415	1.00683	0
2020-12-02 17:10:00	1.00683	1.006461	1.00683	0
2020-12-02 17:15:00	1.00638	1.006462	1.00638	0
2020-12-02 17:20:00	1.00638	1.006463	1.00638	0
2020-12-02 17:25:00	1.00637	1.006463	1.00637	0
2020-12-02 17:30:00	1.00637	1.006463	1.00637	0
2020-12-02 17:35:00	1.00637	1.006463	1.00637	0
2020-12-02 17:40:00	1.00637	1.006556	1.00637	0
2020-12-02 17:45:00	1.00637	1.00651	1.00637	0
2020-12-02 17:50:00	1.00684	1.006511	1.00684	0
2020-12-02 17:55:00	1.00683	1.006511	1.00683	0
2020-12-02 18:00:00	1.00683	1.006511	1.00683	0
2020-12-02 18:05:00	1.0073	1.006603	1.0073	0
2020-12-02 18:10:00	1.0059	1.006555	1.0059	0
2020-12-02 18:15:00	1.00592	1.00651	1.00592	0
2020-12-02 18:20:00	1.00686	1.006559	1.00686	0
2020-12-02 18:25:00	1.00685	1.006607	1.00685	0
2020-12-02 18:30:00	1.00638	1.006608	1.00638	0
2020-12-02 18:35:00	1.00686	1.006657	1.00686	0
2020-12-02 18:40:00	1.00685	1.006658	1.00685	0
2020-12-02 18:45:00	1.00684	1.006659	1.00684	0
2020-12-02 18:50:00	1.00684	1.00666	1.00684	0
2020-12-02 18:55:00	1.00637	1.006567	1.00637	0
2020-12-02 19:00:00	1.00637	1.006614	1.00637	0
2020-12-02 19:05:00	1.00637	1.006659	1.00637	0
2020-12-02 19:10:00	1.00637	1.00661	1.00637	0
2020-12-02 19:15:00	1.00637	1.006562	1.00637	0
2020-12-02 19:20:00	1.0059	1.006514	1.0059	0
2020-12-02 19:25:00	1.0059	1.006418	1.0059	0
2020-12-02 19:30:00	1.0073	1.006463	1.0073	0
2020-12-02 19:35:00	1.00639	1.006418	1.00639	0
2020-12-02 19:40:00	1.00684	1.006418	1.00684	0
2020-12-02 19:45:00	1.00684	1.006465	1.00684	0
2020-12-02 19:50:00	1.00639	1.006467	1.00639	0
2020-12-02 19:55:00	1.00685	1.006515	1.00685	0
2020-12-02 20:00:00	1.00591	1.006469	1.00591	0
2020-12-02 20:05:00	1.00684	1.006516	1.00684	0
2020-12-02 20:10:00	1.00685	1.006611	1.00685	0
2020-12-02 20:15:00	1.00684	1.006705	1.00684	0
2020-12-02 20:20:00	1.00684	1.006659	1.00684	0
2020-12-02 20:25:00	1.00684	1.006704	1.00684	0
2020-12-02 20:30:00	1.00637	1.006657	1.00637	0
2020-12-02 20:35:00	1.00637	1.00661	1.00637	0
2020-12-02 20:40:00	1.00684	1.006655	1.00684	0
2020-12-02 20:45:00	1.00684	1.006654	1.00684	0
2020-12-02 20:50:00	1.00637	1.0067	1.00637	0
2020-12-02 20:55:00	1.00637	1.006653	1.00637	0
2020-12-02 21:00:00	1.00637	1.006605	1.00637	0
2020-12-02 21:05:00	1.00637	1.006558	1.00637	0
2020-12-02 21:10:00	1.00637	1.006511	1.00637	0
2020-12-02 21:15:00	1.00637	1.006464	1.00637	0
2020-12-02 21:20:00	1.00637	1.006464	1.00637	0
2020-12-02 21:25:00	1.0059	1.006417	1.0059	0
2020-12-02 21:30:00	1.00683	1.006416	1.00683	0
2020-12-02 21:35:00	1.00683	1.006415	1.00683	0
2020-12-02 21:40:00	1.00685	1.006463	1.00685	0
2020-12-02 21:45:00	1.00684	1.00651	1.00684	0
2020-12-02 21:50:00	1.00637	1.00651	1.00637	0
2020-12-02 21:55:00	1.00637	1.00651	1.00637	0
2020-12-02 22:00:00	1.00639	1.006512	1.00639	0
2020-12-02 22:05:00	1.00638	1.006513	1.00638	0
2020-12-02 22:10:00	1.00684	1.00656	1.00684	0
2020-12-02 22:15:00	1.00637	1.006607	1.00637	0
2020-12-02 22:20:00	1.00639	1.006563	1.00639	0
2020-12-02 22:25:00	1.00638	1.006518	1.00638	0
2020-12-02 22:30:00	1.00591	1.006424	1.00591	0
2020-12-02 22:35:00	1.00592	1.006332	1.00592	0
2020-12-02 22:40:00	1.00685	1.00638	1.00685	0
2020-12-02 22:45:00	1.00684	1.006427	1.00684	0
2020-12-02 22:50:00	1.00685	1.006473	1.00685	0
2020-12-02 22:55:00	1.00593	1.006428	1.00593	0
2020-12-02 23:00:00	1.00685	1.006429	1.00685	0
2020-12-02 23:05:00	1.00591	1.006383	1.00591	0
2020-12-02 23:10:00	1.00591	1.006335	1.00591	0
2020-12-02 23:15:00	1.00591	1.006288	1.00591	0
2020-12-02 23:20:00	1.00684	1.006381	1.00684	0
2020-12-02 23:25:00	1.00685	1.006474	1.00685	0
2020-12-02 23:30:00	1.00685	1.006474	1.00685	0
2020-12-02 23:35:00	1.00684	1.006474	1.00684	0
2020-12-02 23:40:00	1.00684	1.006473	1.00684	0
2020-12-02 23:45:00	1.00591	1.006471	1.00591	0
2020-12-02 23:50:00	1.00544	1.00633	1.00544	0
2020-12-02 23:55:00	1.00637	1.006376	1.00637	0
2020-12-03 00:00:00	1.0059	1.006375	1.0059	0
2020-12-03 00:05:00	1.0059	1.006374	1.0059	0
2020-12-03 00:10:00	1.0059	1.00628	1.0059	0
2020-12-03 00:15:00	1.00685	1.00628	1.00685	0
2020-12-03 00:20:00	1.00684	1.006279	1.00684	0
2020-12-03 00:25:00	1.00544	1.006139	1.00544	0
2020-12-03 00:30:00	1.00637	1.006092	1.00637	0
2020-12-03 00:35:00	1.00591	1.006092	1.00591	0
2020-12-03 00:40:00	1.00637	1.006185	1.00637	0
2020-12-03 00:45:00	1.0059	1.006138	1.0059	0
2020-12-03 00:50:00	1.00684	1.006232	1.00684	0
2020-12-03 00:55:00	1.0059	1.006232	1.0059	0
2020-12-03 01:00:00	1.00683	1.006325	1.00683	0
2020-12-03 01:05:00	1.00592	1.006232	1.00592	0
2020-12-03 01:10:00	1.00545	1.006093	1.00545	0
2020-12-03 01:15:00	1.00544	1.006093	1.00544	0
2020-12-03 01:20:00	1.00544	1.006	1.00544	0
2020-12-03 01:25:00	1.00637	1.006046	1.00637	0
2020-12-03 01:30:00	1.0059	1.005999	1.0059	0
2020-12-03 01:35:00	1.0059	1.005999	1.0059	0
2020-12-03 01:40:00	1.00684	1.005999	1.00684	0
2020-12-03 01:45:00	1.00684	1.006093	1.00684	0
2020-12-03 01:50:00	1.0059	1.006	1.0059	0
2020-12-03 01:55:00	1.00637	1.006045	1.00637	0
2020-12-03 02:00:00	1.00545	1.006045	1.00545	0
2020-12-03 02:05:00	1.00684	1.006185	1.00684	0
2020-12-03 02:10:00	1.00637	1.006278	1.00637	0
2020-12-03 02:15:00	1.00637	1.006278	1.00637	0
2020-12-03 02:20:00	1.00544	1.006232	1.00544	0
2020-12-03 02:25:00	1.00544	1.006186	1.00544	0
2020-12-03 02:30:00	1.00544	1.006046	1.00544	0
2020-12-03 02:35:00	1.0059	1.005952	1.0059	0
2020-12-03 02:40:00	1.00592	1.005954	1.00592	0
2020-12-03 02:45:00	1.00546	1.005863	1.00546	0
2020-12-03 02:50:00	1.00639	1.005957	1.00639	0
2020-12-03 02:55:00	1.00638	1.005911	1.00638	0
2020-12-03 03:00:00	1.00637	1.005911	1.00637	0
2020-12-03 03:05:00	1.00545	1.005819	1.00545	0
2020-12-03 03:10:00	1.00452	1.005727	1.00452	0
2020-12-03 03:15:00	1.00544	1.005727	1.00544	0
2020-12-03 03:20:00	1.00684	1.005867	1.00684	0
2020-12-03 03:25:00	1.00684	1.005961	1.00684	0
2020-12-03 03:30:00	1.0059	1.005959	1.0059	0
2020-12-03 03:35:00	1.00684	1.006097	1.00684	0
2020-12-03 03:40:00	1.00684	1.006142	1.00684	0
2020-12-03 03:45:00	1.0059	1.006094	1.0059	0
2020-12-03 03:50:00	1.00683	1.00614	1.00683	0
2020-12-03 03:55:00	1.00683	1.006278	1.00683	0
2020-12-03 04:00:00	1.00683	1.006509	1.00683	0
2020-12-03 04:05:00	1.00683	1.006648	1.00683	0
2020-12-03 04:10:00	1.0059	1.006554	1.0059	0
2020-12-03 04:15:00	1.00544	1.006414	1.00544	0
2020-12-03 04:20:00	1.00637	1.006461	1.00637	0
2020-12-03 04:25:00	1.00544	1.006321	1.00544	0
2020-12-03 04:30:00	1.00544	1.006181	1.00544	0
2020-12-03 04:35:00	1.00544	1.006135	1.00544	0
2020-12-03 04:40:00	1.0059	1.006042	1.0059	0
2020-12-03 04:45:00	1.0059	1.005949	1.0059	0
2020-12-03 04:50:00	1.0059	1.005856	1.0059	0
2020-12-03 04:55:00	1.00683	1.005856	1.00683	0
2020-12-03 05:00:00	1.00683	1.005949	1.00683	0
2020-12-03 05:05:00	1.00683	1.006088	1.00683	0
2020-12-03 05:10:00	1.0059	1.006041	1.0059	0
2020-12-03 05:15:00	1.00637	1.006134	1.00637	0
2020-12-03 05:20:00	1.0045	1.00604	1.0045	0
2020-12-03 05:25:00	1.0059	1.006086	1.0059	0
2020-12-03 05:30:00	1.0059	1.006086	1.0059	0
2020-12-03 05:35:00	1.00592	1.006088	1.00592	0
2020-12-03 05:40:00	1.00591	1.006089	1.00591	0
2020-12-03 05:45:00	1.00684	1.00609	1.00684	0
2020-12-03 05:50:00	1.00591	1.005998	1.00591	0
2020-12-03 05:55:00	1.00591	1.005906	1.00591	0
2020-12-03 06:00:00	1.00544	1.00586	1.00544	0
2020-12-03 06:05:00	1.00544	1.005767	1.00544	0
2020-12-03 06:10:00	1.00544	1.005861	1.00544	0
2020-12-03 06:15:00	1.00544	1.005815	1.00544	0
2020-12-03 06:20:00	1.00544	1.005769	1.00544	0
2020-12-03 06:25:00	1.00638	1.005815	1.00638	0
2020-12-03 06:30:00	1.00451	1.005675	1.00451	0
2020-12-03 06:35:00	1.00497	1.005488	1.00497	0
2020-12-03 06:40:00	1.00591	1.005488	1.00591	0
2020-12-03 06:45:00	1.00544	1.005441	1.00544	0
2020-12-03 06:50:00	1.00544	1.005441	1.00544	0
2020-12-03 06:55:00	1.00497	1.005394	1.00497	0
2020-12-03 07:00:00	1.00592	1.005442	1.00592	0
2020-12-03 07:05:00	1.00591	1.005489	1.00591	0
2020-12-03 07:10:00	1.00591	1.005536	1.00591	0
2020-12-03 07:15:00	1.00452	1.00535	1.00452	0
2020-12-03 07:20:00	1.00638	1.005537	1.00638	0
2020-12-03 07:25:00	1.00544	1.005584	1.00544	0
2020-12-03 07:30:00	1.00545	1.005538	1.00545	0
2020-12-03 07:35:00	1.00545	1.005539	1.00545	0
2020-12-03 07:40:00	1.00544	1.005539	1.00544	0
2020-12-03 07:45:00	1.00546	1.005588	1.00546	0
2020-12-03 07:50:00	1.00546	1.005542	1.00546	0
2020-12-03 07:55:00	1.00545	1.005496	1.00545	0
2020-12-03 08:00:00	1.00638	1.005543	1.00638	0
2020-12-03 08:05:00	1.00453	1.005544	1.00453	0
2020-12-03 08:10:00	1.00545	1.005451	1.00545	0
2020-12-03 08:15:00	1.00637	1.005544	1.00637	0
2020-12-03 08:20:00	1.00637	1.005636	1.00637	0
2020-12-03 08:25:00	1.00544	1.005635	1.00544	0
2020-12-03 08:30:00	1.00684	1.005775	1.00684	0
2020-12-03 08:35:00	1.0059	1.005819	1.0059	0
2020-12-03 08:40:00	1.00544	1.005817	1.00544	0
2020-12-03 08:45:00	1.00544	1.005816	1.00544	0
2020-12-03 08:50:00	1.00544	1.005722	1.00544	0
2020-12-03 08:55:00	1.00685	1.005954	1.00685	0
2020-12-03 09:00:00	1.00591	1.006	1.00591	0
2020-12-03 09:05:00	1.00544	1.005907	1.00544	0
2020-12-03 09:10:00	1.00544	1.005814	1.00544	0
2020-12-03 09:15:00	1.00544	1.005814	1.00544	0
2020-12-03 09:20:00	1.00497	1.005627	1.00497	0
2020-12-03 09:25:00	1.00592	1.005629	1.00592	0
2020-12-03 09:30:00	1.00591	1.005676	1.00591	0
2020-12-03 09:35:00	1.00546	1.005678	1.00546	0
2020-12-03 09:40:00	1.00547	1.005681	1.00547	0
2020-12-03 09:45:00	1.00639	1.005635	1.00639	0
2020-12-03 09:50:00	1.00638	1.005682	1.00638	0
2020-12-03 09:55:00	1.00638	1.005776	1.00638	0
2020-12-03 10:00:00	1.00592	1.005824	1.00592	0
2020-12-03 10:05:00	1.00545	1.005825	1.00545	0
2020-12-03 10:10:00	1.00591	1.005919	1.00591	0
2020-12-03 10:15:00	1.00684	1.006011	1.00684	0
2020-12-03 10:20:00	1.00545	1.005965	1.00545	0
2020-12-03 10:25:00	1.00451	1.00587	1.00451	0
2020-12-03 10:30:00	1.00637	1.00596	1.00637	0
2020-12-03 10:35:00	1.00591	1.005912	1.00591	0
2020-12-03 10:40:00	1.00684	1.005958	1.00684	0
2020-12-03 10:45:00	1.00592	1.005912	1.00592	0
2020-12-03 10:50:00	1.00684	1.006004	1.00684	0
2020-12-03 10:55:00	1.00592	1.006051	1.00592	0
2020-12-03 11:00:00	1.00591	1.006051	1.00591	0
2020-12-03 11:05:00	1.00499	1.005866	1.00499	0
2020-12-03 11:10:00	1.00592	1.005913	1.00592	0
2020-12-03 11:15:00	1.00591	1.006053	1.00591	0
2020-12-03 11:20:00	1.00591	1.006007	1.00591	0
2020-12-03 11:25:00	1.00545	1.005961	1.00545	0
2020-12-03 11:30:00	1.00545	1.005822	1.00545	0
2020-12-03 11:35:00	1.00499	1.005729	1.00499	0
2020-12-03 11:40:00	1.00592	1.005637	1.00592	0
2020-12-03 11:45:00	1.00591	1.005636	1.00591	0
2020-12-03 11:50:00	1.00684	1.005729	1.00684	0
2020-12-03 11:55:00	1.00592	1.005822	1.00592	0
2020-12-03 12:00:00	1.00593	1.005823	1.00593	0
2020-12-03 12:05:00	1.0064	1.005872	1.0064	0
2020-12-03 12:10:00	1.00546	1.005827	1.00546	0
2020-12-03 12:15:00	1.00638	1.00592	1.00638	0
2020-12-03 12:20:00	1.00684	1.006059	1.00684	0
2020-12-03 12:25:00	1.00591	1.006151	1.00591	0
2020-12-03 12:30:00	1.00685	1.006244	1.00685	0
2020-12-03 12:35:00	1.00593	1.006246	1.00593	0
2020-12-03 12:40:00	1.00592	1.006154	1.00592	0
2020-12-03 12:45:00	1.00685	1.006247	1.00685	0
2020-12-03 12:50:00	1.00591	1.006245	1.00591	0
2020-12-03 12:55:00	1.00684	1.006289	1.00684	0
2020-12-03 13:00:00	1.00684	1.006427	1.00684	0
2020-12-03 13:05:00	1.0059	1.006379	1.0059	0
2020-12-03 13:10:00	1.00684	1.006379	1.00684	0
2020-12-03 13:15:00	1.00684	1.006472	1.00684	0
2020-12-03 13:20:00	1.0059	1.006377	1.0059	0
2020-12-03 13:25:00	1.00637	1.006421	1.00637	0
2020-12-03 13:30:00	1.00544	1.006373	1.00544	0
2020-12-03 13:35:00	1.00637	1.006325	1.00637	0
2020-12-03 13:40:00	1.00592	1.006326	1.00592	0
2020-12-03 13:45:00	1.00684	1.006326	1.00684	0
2020-12-03 13:50:00	1.00591	1.006233	1.00591	0
2020-12-03 13:55:00	1.00684	1.006327	1.00684	0
2020-12-03 14:00:00	1.00591	1.006234	1.00591	0
2020-12-03 14:05:00	1.0059	1.00614	1.0059	0
2020-12-03 14:10:00	1.00684	1.006234	1.00684	0
2020-12-03 14:15:00	1.00684	1.006281	1.00684	0
2020-12-03 14:20:00	1.00684	1.006421	1.00684	0
2020-12-03 14:25:00	1.00683	1.006467	1.00683	0
2020-12-03 14:30:00	1.0073	1.006605	1.0073	0
2020-12-03 14:35:00	1.0059	1.006511	1.0059	0
2020-12-03 14:40:00	1.00544	1.006464	1.00544	0
2020-12-03 14:45:00	1.00544	1.006324	1.00544	0
2020-12-03 14:50:00	1.00544	1.006277	1.00544	0
2020-12-03 14:55:00	1.00544	1.006231	1.00544	0
2020-12-03 15:00:00	1.0059	1.006137	1.0059	0
2020-12-03 15:05:00	1.0059	1.006043	1.0059	0
2020-12-03 15:10:00	1.0059	1.005949	1.0059	0
2020-12-03 15:15:00	1.00683	1.005949	1.00683	0
2020-12-03 15:20:00	1.0059	1.005809	1.0059	0
2020-12-03 15:25:00	1.0059	1.005809	1.0059	0
2020-12-03 15:30:00	1.00683	1.005948	1.00683	0
2020-12-03 15:35:00	1.00683	1.006087	1.00683	0
2020-12-03 15:40:00	1.0059	1.006133	1.0059	0
2020-12-03 15:45:00	1.0059	1.006179	1.0059	0
2020-12-03 15:50:00	1.0059	1.006179	1.0059	0
2020-12-03 15:55:00	1.0059	1.006179	1.0059	0
2020-12-03 16:00:00	1.0059	1.006179	1.0059	0
2020-12-03 16:05:00	1.0045	1.005946	1.0045	0
2020-12-03 16:10:00	1.00544	1.0059	1.00544	0
2020-12-03 16:15:00	1.00544	1.005854	1.00544	0
2020-12-03 16:20:00	1.00544	1.005715	1.00544	0
2020-12-03 16:25:00	1.0059	1.005622	1.0059	0
2020-12-03 16:30:00	1.00498	1.00553	1.00498	0
2020-12-03 16:35:00	1.00544	1.005484	1.00544	0
2020-12-03 16:40:00	1.00451	1.005345	1.00451	0
2020-12-03 16:45:00	1.00452	1.005207	1.00452	0
2020-12-03 16:50:00	1.00545	1.005162	1.00545	0
2020-12-03 16:55:00	1.00451	1.005163	1.00451	0
2020-12-03 17:00:00	1.00451	1.00507	1.00451	0
2020-12-03 17:05:00	1.00544	1.00507	1.00544	0
2020-12-03 17:10:00	1.00451	1.004977	1.00451	0
2020-12-03 17:15:00	1.00544	1.004931	1.00544	0
2020-12-03 17:20:00	1.00451	1.004884	1.00451	0
2020-12-03 17:25:00	1.00497	1.004837	1.00497	0
2020-12-03 17:30:00	1.0059	1.004976	1.0059	0
2020-12-03 17:35:00	1.0059	1.005114	1.0059	0
2020-12-03 17:40:00	1.00592	1.005161	1.00592	0
2020-12-03 17:45:00	1.00498	1.005208	1.00498	0
2020-12-03 17:50:00	1.00591	1.005348	1.00591	0
2020-12-03 17:55:00	1.00497	1.005301	1.00497	0
2020-12-03 18:00:00	1.00544	1.005394	1.00544	0
2020-12-03 18:05:00	1.00452	1.005302	1.00452	0
2020-12-03 18:10:00	1.00546	1.005397	1.00546	0
2020-12-03 18:15:00	1.00452	1.005352	1.00452	0
2020-12-03 18:20:00	1.00545	1.005307	1.00545	0
2020-12-03 18:25:00	1.00498	1.005215	1.00498	0
2020-12-03 18:30:00	1.00591	1.005214	1.00591	0
2020-12-03 18:35:00	1.00451	1.005167	1.00451	0
2020-12-03 18:40:00	1.00451	1.005027	1.00451	0
2020-12-03 18:45:00	1.00544	1.005074	1.00544	0
2020-12-03 18:50:00	1.00497	1.005027	1.00497	0
2020-12-03 18:55:00	1.0059	1.005165	1.0059	0
2020-12-03 19:00:00	1.00497	1.005116	1.00497	0
2020-12-03 19:05:00	1.0045	1.005114	1.0045	0
2020-12-03 19:10:00	1.0045	1.005019	1.0045	0
2020-12-03 19:15:00	1.00497	1.005018	1.00497	0
2020-12-03 19:20:00	1.0059	1.005017	1.0059	0
2020-12-03 19:25:00	1.00497	1.005063	1.00497	0
2020-12-03 19:30:00	1.0045	1.005062	1.0045	0
2020-12-03 19:35:00	1.0045	1.004968	1.0045	0
2020-12-03 19:40:00	1.0045	1.004921	1.0045	0
2020-12-03 19:45:00	1.00453	1.004784	1.00453	0
2020-12-03 19:50:00	1.00547	1.004834	1.00547	0
2020-12-03 19:55:00	1.00454	1.004838	1.00454	0
2020-12-03 20:00:00	1.00499	1.004887	1.00499	0
2020-12-03 20:05:00	1.00592	1.004982	1.00592	0
2020-12-03 20:10:00	1.00498	1.00489	1.00498	0
2020-12-03 20:15:00	1.00497	1.00489	1.00497	0
2020-12-03 20:20:00	1.00499	1.004939	1.00499	0
2020-12-03 20:25:00	1.00592	1.005081	1.00592	0
2020-12-03 20:30:00	1.00591	1.005222	1.00591	0
2020-12-03 20:35:00	1.00497	1.005266	1.00497	0
2020-12-03 20:40:00	1.00499	1.005218	1.00499	0
2020-12-03 20:45:00	1.00498	1.005262	1.00498	0
2020-12-03 20:50:00	1.00498	1.005261	1.00498	0
2020-12-03 20:55:00	1.00497	1.005166	1.00497	0
2020-12-03 21:00:00	1.00497	1.005165	1.00497	0
2020-12-03 21:05:00	1.00497	1.005165	1.00497	0
2020-12-03 21:10:00	1.00499	1.005165	1.00499	0
2020-12-03 21:15:00	1.00498	1.005071	1.00498	0
2020-12-03 21:20:00	1.00546	1.005026	1.00546	0
2020-12-03 21:25:00	1.00498	1.005027	1.00498	0
2020-12-03 21:30:00	1.00498	1.005026	1.00498	0
2020-12-03 21:35:00	1.00497	1.005025	1.00497	0
2020-12-03 21:40:00	1.00591	1.005118	1.00591	0
2020-12-03 21:45:00	1.00497	1.005118	1.00497	0
2020-12-03 21:50:00	1.00497	1.005118	1.00497	0
2020-12-03 21:55:00	1.00497	1.005118	1.00497	0
2020-12-03 22:00:00	1.0045	1.005069	1.0045	0
2020-12-03 22:05:00	1.0045	1.005021	1.0045	0
2020-12-03 22:10:00	1.0045	1.004925	1.0045	0
2020-12-03 22:15:00	1.0045	1.004877	1.0045	0
2020-12-03 22:20:00	1.0045	1.004829	1.0045	0
2020-12-03 22:25:00	1.0045	1.004782	1.0045	0
2020-12-03 22:30:00	1.00497	1.004688	1.00497	0
2020-12-03 22:35:00	1.00499	1.00469	1.00499	0
2020-12-03 22:40:00	1.00499	1.004692	1.00499	0
2020-12-03 22:45:00	1.00452	1.004647	1.00452	0
2020-12-03 22:50:00	1.00453	1.00465	1.00453	0
2020-12-03 22:55:00	1.00499	1.004699	1.00499	0
2020-12-03 23:00:00	1.00405	1.004654	1.00405	0
2020-12-03 23:05:00	1.00499	1.004703	1.00499	0
2020-12-03 23:10:00	1.00501	1.004754	1.00501	0
2020-12-03 23:15:00	1.005	1.004804	1.005	0
2020-12-03 23:20:00	1.00499	1.004806	1.00499	0
2020-12-03 23:25:00	1.00502	1.004809	1.00502	0
2020-12-03 23:30:00	1.005	1.00481	1.005	0
2020-12-03 23:35:00	1.00454	1.004812	1.00454	0
2020-12-03 23:40:00	1.00499	1.004858	1.00499	0
2020-12-03 23:45:00	1.005	1.004859	1.005	0
2020-12-03 23:50:00	1.00452	1.004906	1.00452	0
2020-12-03 23:55:00	1.00498	1.004905	1.00498	0
2020-12-04 00:00:00	1.00591	1.004995	1.00591	0
2020-12-04 00:05:00	1.00497	1.004992	1.00497	0
2020-12-04 00:10:00	1.00497	1.00499	1.00497	0
2020-12-04 00:15:00	1.00497	1.004985	1.00497	0
2020-12-04 00:20:00	1.00497	1.004982	1.00497	0
2020-12-04 00:25:00	1.00404	1.004932	1.00404	0
2020-12-04 00:30:00	1.0045	1.004883	1.0045	0
2020-12-04 00:35:00	1.00497	1.00488	1.00497	0
2020-12-04 00:40:00	1.0045	1.004878	1.0045	0
2020-12-04 00:45:00	1.00452	1.004832	1.00452	0
2020-12-04 00:50:00	1.00453	1.004694	1.00453	0
2020-12-04 00:55:00	1.00454	1.004651	1.00454	0
2020-12-04 01:00:00	1.00407	1.004561	1.00407	0
2020-12-04 01:05:00	1.00453	1.004517	1.00453	0
2020-12-04 01:10:00	1.00498	1.004518	1.00498	0
2020-12-04 01:15:00	1.00498	1.004612	1.00498	0
2020-12-04 01:20:00	1.00497	1.004659	1.00497	0
2020-12-04 01:25:00	1.00497	1.004659	1.00497	0
2020-12-04 01:30:00	1.00499	1.004708	1.00499	0
2020-12-04 01:35:00	1.00498	1.004754	1.00498	0
2020-12-04 01:40:00	1.00451	1.004752	1.00451	0
2020-12-04 01:45:00	1.00451	1.004749	1.00451	0
2020-12-04 01:50:00	1.00452	1.004794	1.00452	0
2020-12-04 01:55:00	1.00454	1.004795	1.00454	0
2020-12-04 02:00:00	1.00454	1.004751	1.00454	0
2020-12-04 02:05:00	1.00455	1.004708	1.00455	0
2020-12-04 02:10:00	1.00501	1.004712	1.00501	0
2020-12-04 02:15:00	1.005	1.004715	1.005	0
2020-12-04 02:20:00	1.00452	1.004668	1.00452	0
2020-12-04 02:25:00	1.00452	1.004622	1.00452	0
2020-12-04 02:30:00	1.00451	1.004622	1.00451	0
2020-12-04 02:35:00	1.00451	1.004622	1.00451	0
2020-12-04 02:40:00	1.00497	1.004667	1.00497	0
2020-12-04 02:45:00	1.00497	1.00471	1.00497	0
2020-12-04 02:50:00	1.00359	1.004615	1.00359	0
2020-12-04 02:55:00	1.00451	1.004611	1.00451	0
2020-12-04 03:00:00	1.00451	1.004561	1.00451	0
2020-12-04 03:05:00	1.00452	1.004513	1.00452	0
2020-12-04 03:10:00	1.0036	1.004421	1.0036	0
2020-12-04 03:15:00	1.005	1.004469	1.005	0
2020-12-04 03:20:00	1.00502	1.00452	1.00502	0
2020-12-04 03:25:00	1.005	1.004569	1.005	0
2020-12-04 03:30:00	1.00452	1.004524	1.00452	0
2020-12-04 03:35:00	1.00452	1.004479	1.00452	0
2020-12-04 03:40:00	1.00453	1.004573	1.00453	0
2020-12-04 03:45:00	1.00498	1.00462	1.00498	0
2020-12-04 03:50:00	1.00498	1.004667	1.00498	0
2020-12-04 03:55:00	1.00592	1.004807	1.00592	0
2020-12-04 04:00:00	1.00499	1.004946	1.00499	0
2020-12-04 04:05:00	1.00499	1.004945	1.00499	0
2020-12-04 04:10:00	1.00498	1.004941	1.00498	0
2020-12-04 04:15:00	1.00404	1.004845	1.00404	0
2020-12-04 04:20:00	1.00499	1.004892	1.00499	0
2020-12-04 04:25:00	1.00453	1.004893	1.00453	0
2020-12-04 04:30:00	1.00452	1.004892	1.00452	0
2020-12-04 04:35:00	1.00453	1.004847	1.00453	0
2020-12-04 04:40:00	1.00499	1.004848	1.00499	0
2020-12-04 04:45:00	1.00498	1.004754	1.00498	0
2020-12-04 04:50:00	1.00499	1.004754	1.00499	0
2020-12-04 04:55:00	1.005	1.004755	1.005	0
2020-12-04 05:00:00	1.00499	1.004756	1.00499	0
2020-12-04 05:05:00	1.00498	1.00485	1.00498	0
2020-12-04 05:10:00	1.00498	1.004849	1.00498	0
2020-12-04 05:15:00	1.00404	1.0048	1.00404	0
2020-12-04 05:20:00	1.00497	1.004845	1.00497	0
2020-12-04 05:25:00	1.00499	1.004891	1.00499	0
2020-12-04 05:30:00	1.00452	1.004844	1.00452	0
2020-12-04 05:35:00	1.00498	1.004844	1.00498	0
2020-12-04 05:40:00	1.00499	1.004844	1.00499	0
2020-12-04 05:45:00	1.00499	1.004843	1.00499	0
2020-12-04 05:50:00	1.00499	1.004843	1.00499	0
2020-12-04 05:55:00	1.00499	1.004844	1.00499	0
2020-12-04 06:00:00	1.005	1.004846	1.005	0
2020-12-04 06:05:00	1.00406	1.004848	1.00406	0
2020-12-04 06:10:00	1.00498	1.004849	1.00498	0
2020-12-04 06:15:00	1.00498	1.004848	1.00498	0
2020-12-04 06:20:00	1.00451	1.004847	1.00451	0
2020-12-04 06:25:00	1.00451	1.0048	1.00451	0
2020-12-04 06:30:00	1.00451	1.004752	1.00451	0
2020-12-04 06:35:00	1.00451	1.004704	1.00451	0
2020-12-04 06:40:00	1.00357	1.004562	1.00357	0
2020-12-04 06:45:00	1.0045	1.004513	1.0045	0
2020-12-04 06:50:00	1.00452	1.004465	1.00452	0
2020-12-04 06:55:00	1.00451	1.00451	1.00451	0
2020-12-04 07:00:00	1.00498	1.00451	1.00498	0
2020-12-04 07:05:00	1.00451	1.004463	1.00451	0
2020-12-04 07:10:00	1.00451	1.004463	1.00451	0
2020-12-04 07:15:00	1.00497	1.004509	1.00497	0
2020-12-04 07:20:00	1.00497	1.004555	1.00497	0
2020-12-04 07:25:00	1.00451	1.004555	1.00451	0
2020-12-04 07:30:00	1.00497	1.004695	1.00497	0
2020-12-04 07:35:00	1.00452	1.004697	1.00452	0
2020-12-04 07:40:00	1.00451	1.004696	1.00451	0
2020-12-04 07:45:00	1.00358	1.004603	1.00358	0
2020-12-04 07:50:00	1.00451	1.004556	1.00451	0
2020-12-04 07:55:00	1.00451	1.004556	1.00451	0
2020-12-04 08:00:00	1.00359	1.004464	1.00359	0
2020-12-04 08:05:00	1.00453	1.00442	1.00453	0
2020-12-04 08:10:00	1.00454	1.004377	1.00454	0
2020-12-04 08:15:00	1.00454	1.00438	1.00454	0
2020-12-04 08:20:00	1.00406	1.004289	1.00406	0
2020-12-04 08:25:00	1.00499	1.004336	1.00499	0
2020-12-04 08:30:00	1.00451	1.004336	1.00451	0
2020-12-04 08:35:00	1.00453	1.004431	1.00453	0
2020-12-04 08:40:00	1.00359	1.004339	1.00359	0
2020-12-04 08:45:00	1.00454	1.004342	1.00454	0
2020-12-04 08:50:00	1.00499	1.004482	1.00499	0
2020-12-04 08:55:00	1.00405	1.004434	1.00405	0
2020-12-04 09:00:00	1.00498	1.004478	1.00498	0
2020-12-04 09:05:00	1.00451	1.004475	1.00451	0
2020-12-04 09:10:00	1.00544	1.004613	1.00544	0
2020-12-04 09:15:00	1.005	1.004614	1.005	0
2020-12-04 09:20:00	1.00406	1.004569	1.00406	0
2020-12-04 09:25:00	1.005	1.004616	1.005	0
2020-12-04 09:30:00	1.00499	1.004756	1.00499	0
2020-12-04 09:35:00	1.005	1.004802	1.005	0
2020-12-04 09:40:00	1.00406	1.004709	1.00406	0
2020-12-04 09:45:00	1.00498	1.004802	1.00498	0
2020-12-04 09:50:00	1.00498	1.004802	1.00498	0
2020-12-04 09:55:00	1.00497	1.004848	1.00497	0
2020-12-04 10:00:00	1.00451	1.004755	1.00451	0
2020-12-04 10:05:00	1.00451	1.004706	1.00451	0
2020-12-04 10:10:00	1.00451	1.004751	1.00451	0
2020-12-04 10:15:00	1.00497	1.004748	1.00497	0
2020-12-04 10:20:00	1.00404	1.004653	1.00404	0
2020-12-04 10:25:00	1.00497	1.00465	1.00497	0
2020-12-04 10:30:00	1.005	1.004744	1.005	0
2020-12-04 10:35:00	1.005	1.004746	1.005	0
2020-12-04 10:40:00	1.00499	1.004747	1.00499	0
2020-12-04 10:45:00	1.00498	1.004748	1.00498	0
2020-12-04 10:50:00	1.00498	1.004795	1.00498	0
2020-12-04 10:55:00	1.00451	1.004795	1.00451	0
2020-12-04 11:00:00	1.00451	1.004795	1.00451	0
2020-12-04 11:05:00	1.00358	1.004656	1.00358	0
2020-12-04 11:10:00	1.00497	1.004749	1.00497	0
2020-12-04 11:15:00	1.00404	1.004656	1.00404	0
2020-12-04 11:20:00	1.00404	1.00456	1.00404	0
2020-12-04 11:25:00	1.00405	1.004465	1.00405	0
2020-12-04 11:30:00	1.00499	1.004465	1.00499	0
2020-12-04 11:35:00	1.00405	1.004372	1.00405	0
2020-12-04 11:40:00	1.00498	1.004372	1.00498	0
2020-12-04 11:45:00	1.00497	1.004418	1.00497	0
2020-12-04 11:50:00	1.00497	1.004464	1.00497	0
2020-12-04 11:55:00	1.00451	1.004557	1.00451	0
2020-12-04 12:00:00	1.00452	1.004512	1.00452	0
2020-12-04 12:05:00	1.00452	1.00456	1.00452	0
2020-12-04 12:10:00	1.00404	1.00456	1.00404	0
2020-12-04 12:15:00	1.00451	1.004606	1.00451	0
2020-12-04 12:20:00	1.00497	1.004604	1.00497	0
2020-12-04 12:25:00	1.00497	1.004696	1.00497	0
2020-12-04 12:30:00	1.00451	1.004649	1.00451	0
2020-12-04 12:35:00	1.00451	1.004603	1.00451	0
2020-12-04 12:40:00	1.00404	1.00451	1.00404	0
2020-12-04 12:45:00	1.00499	1.004558	1.00499	0
2020-12-04 12:50:00	1.00498	1.004604	1.00498	0
2020-12-04 12:55:00	1.00501	1.004653	1.00501	0
2020-12-04 13:00:00	1.00359	1.004608	1.00359	0
2020-12-04 13:05:00	1.00452	1.004609	1.00452	0
2020-12-04 13:10:00	1.00453	1.004565	1.00453	0
2020-12-04 13:15:00	1.00359	1.004427	1.00359	0
2020-12-04 13:20:00	1.00451	1.004427	1.00451	0
2020-12-04 13:25:00	1.00451	1.004427	1.00451	0
2020-12-04 13:30:00	1.00497	1.00452	1.00497	0
2020-12-04 13:35:00	1.00497	1.004518	1.00497	0
2020-12-04 13:40:00	1.00499	1.004519	1.00499	0
2020-12-04 13:45:00	1.00545	1.004563	1.00545	0
2020-12-04 13:50:00	1.00404	1.004608	1.00404	0
2020-12-04 13:55:00	1.00404	1.00456	1.00404	0
2020-12-04 14:00:00	1.00497	1.004604	1.00497	0
2020-12-04 14:05:00	1.00404	1.004649	1.00404	0
2020-12-04 14:10:00	1.00497	1.004695	1.00497	0
2020-12-04 14:15:00	1.00544	1.004788	1.00544	0
2020-12-04 14:20:00	1.00497	1.004788	1.00497	0
2020-12-04 14:25:00	1.00498	1.004789	1.00498	0
2020-12-04 14:30:00	1.00498	1.004788	1.00498	0
2020-12-04 14:35:00	1.00499	1.004742	1.00499	0
2020-12-04 14:40:00	1.00453	1.004791	1.00453	0
2020-12-04 14:45:00	1.00499	1.004886	1.00499	0
2020-12-04 14:50:00	1.00405	1.004794	1.00405	0
2020-12-04 14:55:00	1.00404	1.004794	1.00404	0
2020-12-04 15:00:00	1.00406	1.004703	1.00406	0
2020-12-04 15:05:00	1.00405	1.004564	1.00405	0
2020-12-04 15:10:00	1.00544	1.004611	1.00544	0
2020-12-04 15:15:00	1.00544	1.004657	1.00544	0
2020-12-04 15:20:00	1.00497	1.004656	1.00497	0
2020-12-04 15:25:00	1.00545	1.004702	1.00545	0
2020-12-04 15:30:00	1.00451	1.0047	1.00451	0
2020-12-04 15:35:00	1.00404	1.004605	1.00404	0
2020-12-04 15:40:00	1.00406	1.004606	1.00406	0
2020-12-04 15:45:00	1.00451	1.004653	1.00451	0
2020-12-04 15:50:00	1.00453	1.0047	1.00453	0
2020-12-04 15:55:00	1.00452	1.004747	1.00452	0
2020-12-04 16:00:00	1.00499	1.004702	1.00499	0
2020-12-04 16:05:00	1.00452	1.00461	1.00452	0
2020-12-04 16:10:00	1.00498	1.004611	1.00498	0
2020-12-04 16:15:00	1.00497	1.004563	1.00497	0
2020-12-04 16:20:00	1.00497	1.004609	1.00497	0
2020-12-04 16:25:00	1.00405	1.00461	1.00405	0
2020-12-04 16:30:00	1.00498	1.004702	1.00498	0
2020-12-04 16:35:00	1.00451	1.004702	1.00451	0
2020-12-04 16:40:00	1.00358	1.004607	1.00358	0
2020-12-04 16:45:00	1.00358	1.004513	1.00358	0
2020-12-04 16:50:00	1.00357	1.004371	1.00357	0
2020-12-04 16:55:00	1.00357	1.004276	1.00357	0
2020-12-04 17:00:00	1.00359	1.004137	1.00359	0
2020-12-04 17:05:00	1.00358	1.003998	1.00358	0
2020-12-04 17:10:00	1.00451	1.003952	1.00451	0
2020-12-04 17:15:00	1.00404	1.003951	1.00404	0
2020-12-04 17:20:00	1.00497	1.00395	1.00497	0
2020-12-04 17:25:00	1.00451	1.00395	1.00451	0
2020-12-04 17:30:00	1.00499	1.004091	1.00499	0
2020-12-04 17:35:00	1.00406	1.004139	1.00406	0
2020-12-04 17:40:00	1.00405	1.004187	1.00405	0
2020-12-04 17:45:00	1.00498	1.004328	1.00498	0
2020-12-04 17:50:00	1.00358	1.004327	1.00358	0
2020-12-04 17:55:00	1.00358	1.004327	1.00358	0
2020-12-04 18:00:00	1.00264	1.00414	1.00264	0
2020-12-04 18:05:00	1.00357	1.004093	1.00357	0
2020-12-04 18:10:00	1.0036	1.003956	1.0036	0
2020-12-04 18:15:00	1.00268	1.003773	1.00268	0
2020-12-04 18:20:00	1.00268	1.003542	1.00268	0
2020-12-04 18:25:00	1.00453	1.003589	1.00453	0
2020-12-04 18:30:00	1.00499	1.003683	1.00499	0
2020-12-04 18:35:00	1.00498	1.003683	1.00498	0
2020-12-04 18:40:00	1.00404	1.003729	1.00404	0
2020-12-04 18:45:00	1.00404	1.003775	1.00404	0
2020-12-04 18:50:00	1.00404	1.003915	1.00404	0
2020-12-04 18:55:00	1.00357	1.003915	1.00357	0
2020-12-04 19:00:00	1.00497	1.004052	1.00497	0
2020-12-04 19:05:00	1.00357	1.004141	1.00357	0
2020-12-04 19:10:00	1.00357	1.00423	1.00357	0
2020-12-04 19:15:00	1.00357	1.004134	1.00357	0
2020-12-04 19:20:00	1.00404	1.004039	1.00404	0
2020-12-04 19:25:00	1.00311	1.003852	1.00311	0
2020-12-04 19:30:00	1.00405	1.003853	1.00405	0
2020-12-04 19:35:00	1.00311	1.00376	1.00311	0
2020-12-04 19:40:00	1.00404	1.00376	1.00404	0
2020-12-04 19:45:00	1.00404	1.003807	1.00404	0
2020-12-04 19:50:00	1.00404	1.003714	1.00404	0
2020-12-04 19:55:00	1.00404	1.003761	1.00404	0
2020-12-04 20:00:00	1.00404	1.003808	1.00404	0
2020-12-04 20:05:00	1.00406	1.003857	1.00406	0
2020-12-04 20:10:00	1.00313	1.003766	1.00313	0
2020-12-04 20:15:00	1.00405	1.00386	1.00405	0
2020-12-04 20:20:00	1.00312	1.003767	1.00312	0
2020-12-04 20:25:00	1.00404	1.00386	1.00404	0
2020-12-04 20:30:00	1.00404	1.00386	1.00404	0
2020-12-04 20:35:00	1.00359	1.003815	1.00359	0
2020-12-04 20:40:00	1.00266	1.003677	1.00266	0
2020-12-04 20:45:00	1.00312	1.003585	1.00312	0
2020-12-04 20:50:00	1.0036	1.003541	1.0036	0
2020-12-04 20:55:00	1.00407	1.003542	1.00407	0
2020-12-04 21:00:00	1.00407	1.003636	1.00407	0
2020-12-04 21:05:00	1.00266	1.003497	1.00266	0
2020-12-04 21:10:00	1.00359	1.003544	1.00359	0
2020-12-04 21:15:00	1.00265	1.003405	1.00265	0
2020-12-04 21:20:00	1.00265	1.003266	1.00265	0
2020-12-04 21:25:00	1.00358	1.003265	1.00358	0
2020-12-04 21:30:00	1.00266	1.003265	1.00266	0
2020-12-04 21:35:00	1.00358	1.003311	1.00358	0
2020-12-04 21:40:00	1.00451	1.003402	1.00451	0
2020-12-04 21:45:00	1.00358	1.003353	1.00358	0
2020-12-04 21:50:00	1.00404	1.00335	1.00404	0
2020-12-04 21:55:00	1.00312	1.003396	1.00312	0
2020-12-04 22:00:00	1.00405	1.003442	1.00405	0
2020-12-04 22:05:00	1.00404	1.003581	1.00404	0
2020-12-04 22:10:00	1.00313	1.003629	1.00313	0
2020-12-04 22:15:00	1.00405	1.003676	1.00405	0
2020-12-04 22:20:00	1.00405	1.003815	1.00405	0
2020-12-04 22:25:00	1.00265	1.003722	1.00265	0
2020-12-04 22:30:00	1.00497	1.003768	1.00497	0
2020-12-04 22:35:00	1.00404	1.003814	1.00404	0
2020-12-04 22:40:00	1.00497	1.003907	1.00497	0
2020-12-04 22:45:00	1.00404	1.003999	1.00404	0
2020-12-04 22:50:00	1.00311	1.003905	1.00311	0
2020-12-04 22:55:00	1.00405	1.003906	1.00405	0
2020-12-04 23:00:00	1.00313	1.003906	1.00313	0
2020-12-04 23:05:00	1.00312	1.003813	1.00312	0
2020-12-04 23:10:00	1.00358	1.003766	1.00358	0
2020-12-04 23:15:00	1.00358	1.003859	1.00358	0
2020-12-04 23:20:00	1.00359	1.003721	1.00359	0
2020-12-04 23:25:00	1.00405	1.003722	1.00405	0
2020-12-04 23:30:00	1.00404	1.003629	1.00404	0
2020-12-04 23:35:00	1.00406	1.003631	1.00406	0
2020-12-04 23:40:00	1.00312	1.003632	1.00312	0
2020-12-04 23:45:00	1.00358	1.003585	1.00358	0
2020-12-04 23:50:00	1.00313	1.003585	1.00313	0
2020-12-04 23:55:00	1.00405	1.003678	1.00405	0
2020-12-05 00:00:00	1.00404	1.003724	1.00404	0
2020-12-05 00:05:00	1.00311	1.003677	1.00311	0
2020-12-05 00:10:00	1.00311	1.003629	1.00311	0
2020-12-05 00:15:00	1.00311	1.003535	1.00311	0
2020-12-05 00:20:00	1.00266	1.003397	1.00266	0
2020-12-05 00:25:00	1.00358	1.003349	1.00358	0
2020-12-05 00:30:00	1.00265	1.003302	1.00265	0
2020-12-05 00:35:00	1.00265	1.003209	1.00265	0
2020-12-05 00:40:00	1.00358	1.003254	1.00358	0
2020-12-05 00:45:00	1.00359	1.003208	1.00359	0
2020-12-05 00:50:00	1.00265	1.003069	1.00265	0
2020-12-05 00:55:00	1.00265	1.003023	1.00265	0
2020-12-05 01:00:00	1.00265	1.002977	1.00265	0
2020-12-05 01:05:00	1.00264	1.00293	1.00264	0
2020-12-05 01:10:00	1.00264	1.002928	1.00264	0
2020-12-05 01:15:00	1.00266	1.002836	1.00266	0
2020-12-05 01:20:00	1.00265	1.002836	1.00265	0
2020-12-05 01:25:00	1.00361	1.002932	1.00361	0
2020-12-05 01:30:00	1.00359	1.002933	1.00359	0
2020-12-05 01:35:00	1.00405	1.002979	1.00405	0
2020-12-05 01:40:00	1.00405	1.003119	1.00405	0
2020-12-05 01:45:00	1.00404	1.003258	1.00404	0
2020-12-05 01:50:00	1.00404	1.003397	1.00404	0
2020-12-05 01:55:00	1.00264	1.003397	1.00264	0
2020-12-05 02:00:00	1.00264	1.003397	1.00264	0
2020-12-05 02:05:00	1.00311	1.003442	1.00311	0
2020-12-05 02:10:00	1.00264	1.003441	1.00264	0
2020-12-05 02:15:00	1.00311	1.003391	1.00311	0
2020-12-05 02:20:00	1.00312	1.003344	1.00312	0
2020-12-05 02:25:00	1.00359	1.003298	1.00359	0
2020-12-05 02:30:00	1.00409	1.003302	1.00409	0
2020-12-05 02:35:00	1.0036	1.003258	1.0036	0
2020-12-05 02:40:00	1.00313	1.003167	1.00313	0
2020-12-05 02:45:00	1.00405	1.003308	1.00405	0
2020-12-05 02:50:00	1.00404	1.003448	1.00404	0
2020-12-05 02:55:00	1.00406	1.003543	1.00406	0
2020-12-05 03:00:00	1.00312	1.003591	1.00312	0
2020-12-05 03:05:00	1.00313	1.003593	1.00313	0
2020-12-05 03:10:00	1.00313	1.003594	1.00313	0
2020-12-05 03:15:00	1.00312	1.003547	1.00312	0
2020-12-05 03:20:00	1.00313	1.003451	1.00313	0
2020-12-05 03:25:00	1.00312	1.003403	1.00312	0
2020-12-05 03:30:00	1.00312	1.003402	1.00312	0
2020-12-05 03:35:00	1.00311	1.003308	1.00311	0
2020-12-05 03:40:00	1.00311	1.003215	1.00311	0
2020-12-05 03:45:00	1.00312	1.003121	1.00312	0
2020-12-05 03:50:00	1.00405	1.003214	1.00405	0
2020-12-05 03:55:00	1.00404	1.003305	1.00404	0
2020-12-05 04:00:00	1.00358	1.00335	1.00358	0
2020-12-05 04:05:00	1.00358	1.003396	1.00358	0
2020-12-05 04:10:00	1.00264	1.003347	1.00264	0
2020-12-05 04:15:00	1.00359	1.003394	1.00359	0
2020-12-05 04:20:00	1.00265	1.003347	1.00265	0
2020-12-05 04:25:00	1.00311	1.003347	1.00311	0
2020-12-05 04:30:00	1.00311	1.003347	1.00311	0
2020-12-05 04:35:00	1.00404	1.003439	1.00404	0
2020-12-05 04:40:00	1.00312	1.003346	1.00312	0
2020-12-05 04:45:00	1.00265	1.003207	1.00265	0
2020-12-05 04:50:00	1.00265	1.003114	1.00265	0
2020-12-05 04:55:00	1.00312	1.003068	1.00312	0
2020-12-05 05:00:00	1.00312	1.003116	1.00312	0
2020-12-05 05:05:00	1.00358	1.003115	1.00358	0
2020-12-05 05:10:00	1.00404	1.003254	1.00404	0
2020-12-05 05:15:00	1.00405	1.003348	1.00405	0
2020-12-05 05:20:00	1.00405	1.003442	1.00405	0
2020-12-05 05:25:00	1.00265	1.003303	1.00265	0
2020-12-05 05:30:00	1.00265	1.003256	1.00265	0
2020-12-05 05:35:00	1.00358	1.003349	1.00358	0
2020-12-05 05:40:00	1.00264	1.003348	1.00264	0
2020-12-05 05:45:00	1.00404	1.00344	1.00404	0
2020-12-05 05:50:00	1.00311	1.003439	1.00311	0
2020-12-05 05:55:00	1.00311	1.003392	1.00311	0
2020-12-05 06:00:00	1.00404	1.003392	1.00404	0
2020-12-05 06:05:00	1.00264	1.003251	1.00264	0
2020-12-05 06:10:00	1.00266	1.003112	1.00266	0
2020-12-05 06:15:00	1.00405	1.003252	1.00405	0
2020-12-05 06:20:00	1.00359	1.003346	1.00359	0
2020-12-05 06:25:00	1.00267	1.003255	1.00267	0
2020-12-05 06:30:00	1.00267	1.003258	1.00267	0
2020-12-05 06:35:00	1.00313	1.003167	1.00313	0
2020-12-05 06:40:00	1.00313	1.003169	1.00313	0
2020-12-05 06:45:00	1.00267	1.003125	1.00267	0
2020-12-05 06:50:00	1.00266	1.002987	1.00266	0
2020-12-05 06:55:00	1.00312	1.003035	1.00312	0
2020-12-05 07:00:00	1.00313	1.003082	1.00313	0
2020-12-05 07:05:00	1.00265	1.002942	1.00265	0
2020-12-05 07:10:00	1.00405	1.002988	1.00405	0
2020-12-05 07:15:00	1.00404	1.003125	1.00404	0
2020-12-05 07:20:00	1.00311	1.003169	1.00311	0
2020-12-05 07:25:00	1.00313	1.003169	1.00313	0
2020-12-05 07:30:00	1.00312	1.003168	1.00312	0
2020-12-05 07:35:00	1.00313	1.003214	1.00313	0
2020-12-05 07:40:00	1.00312	1.00326	1.00312	0
2020-12-05 07:45:00	1.00311	1.003259	1.00311	0
2020-12-05 07:50:00	1.00358	1.003304	1.00358	0
2020-12-05 07:55:00	1.00265	1.003304	1.00265	0
2020-12-05 08:00:00	1.00264	1.003163	1.00264	0
2020-12-05 08:05:00	1.00311	1.00307	1.00311	0
2020-12-05 08:10:00	1.00357	1.003116	1.00357	0
2020-12-05 08:15:00	1.00264	1.003067	1.00264	0
2020-12-05 08:20:00	1.00311	1.003066	1.00311	0
2020-12-05 08:25:00	1.00312	1.003065	1.00312	0
2020-12-05 08:30:00	1.00405	1.003158	1.00405	0
2020-12-05 08:35:00	1.00451	1.003298	1.00451	0
2020-12-05 08:40:00	1.00311	1.003251	1.00311	0
2020-12-05 08:45:00	1.00311	1.003297	1.00311	0
2020-12-05 08:50:00	1.00312	1.003345	1.00312	0
2020-12-05 08:55:00	1.00312	1.003346	1.00312	0
2020-12-05 09:00:00	1.00313	1.003302	1.00313	0
2020-12-05 09:05:00	1.00312	1.00335	1.00312	0
2020-12-05 09:10:00	1.00405	1.003444	1.00405	0
2020-12-05 09:15:00	1.00313	1.003445	1.00313	0
2020-12-05 09:20:00	1.00312	1.003352	1.00312	0
2020-12-05 09:25:00	1.00311	1.003212	1.00311	0
2020-12-05 09:30:00	1.00404	1.003305	1.00404	0
2020-12-05 09:35:00	1.00359	1.003353	1.00359	0
2020-12-05 09:40:00	1.00313	1.003354	1.00313	0
2020-12-05 09:45:00	1.00312	1.003354	1.00312	0
2020-12-05 09:50:00	1.00312	1.003353	1.00312	0
2020-12-05 09:55:00	1.00311	1.003352	1.00311	0
2020-12-05 10:00:00	1.00358	1.003305	1.00358	0
2020-12-05 10:05:00	1.00266	1.003258	1.00266	0
2020-12-05 10:10:00	1.00312	1.003258	1.00312	0
2020-12-05 10:15:00	1.00265	1.003212	1.00265	0
2020-12-05 10:20:00	1.00312	1.00312	1.00312	0
2020-12-05 10:25:00	1.00267	1.003028	1.00267	0
2020-12-05 10:30:00	1.00312	1.003027	1.00312	0
2020-12-05 10:35:00	1.00358	1.003073	1.00358	0
2020-12-05 10:40:00	1.00313	1.003074	1.00313	0
2020-12-05 10:45:00	1.00313	1.003076	1.00313	0
2020-12-05 10:50:00	1.00359	1.003077	1.00359	0
2020-12-05 10:55:00	1.00451	1.003262	1.00451	0
2020-12-05 11:00:00	1.00311	1.003261	1.00311	0
2020-12-05 11:05:00	1.00312	1.003308	1.00312	0
2020-12-05 11:10:00	1.00312	1.003308	1.00312	0
2020-12-05 11:15:00	1.00265	1.003306	1.00265	0
2020-12-05 11:20:00	1.00358	1.003352	1.00358	0
2020-12-05 11:25:00	1.00264	1.003258	1.00264	0
2020-12-05 11:30:00	1.00357	1.003302	1.00357	0
2020-12-05 11:35:00	1.00266	1.003255	1.00266	0
2020-12-05 11:40:00	1.00265	1.003161	1.00265	0
2020-12-05 11:45:00	1.00265	1.002975	1.00265	0
2020-12-05 11:50:00	1.00265	1.002929	1.00265	0
2020-12-05 11:55:00	1.00264	1.002881	1.00264	0
2020-12-05 12:00:00	1.00357	1.002926	1.00357	0
2020-12-05 12:05:00	1.00311	1.002972	1.00311	0
2020-12-05 12:10:00	1.00264	1.002878	1.00264	0
2020-12-05 12:15:00	1.00311	1.002925	1.00311	0
2020-12-05 12:20:00	1.00357	1.002925	1.00357	0
2020-12-05 12:25:00	1.00264	1.002923	1.00264	0
2020-12-05 12:30:00	1.00357	1.003015	1.00357	0
2020-12-05 12:35:00	1.00265	1.003015	1.00265	0
2020-12-05 12:40:00	1.00311	1.003061	1.00311	0
2020-12-05 12:45:00	1.00311	1.003108	1.00311	0
2020-12-05 12:50:00	1.00265	1.003016	1.00265	0
2020-12-05 12:55:00	1.00264	1.002969	1.00264	0
2020-12-05 13:00:00	1.00311	1.003016	1.00311	0
2020-12-05 13:05:00	1.00312	1.003017	1.00312	0
2020-12-05 13:10:00	1.00311	1.002971	1.00311	0
2020-12-05 13:15:00	1.00311	1.003018	1.00311	0
2020-12-05 13:20:00	1.00311	1.002972	1.00311	0
2020-12-05 13:25:00	1.00311	1.003018	1.00311	0
2020-12-05 13:30:00	1.00311	1.003018	1.00311	0
2020-12-05 13:35:00	1.00312	1.003019	1.00312	0
2020-12-05 13:40:00	1.00312	1.003066	1.00312	0
2020-12-05 13:45:00	1.00313	1.003115	1.00313	0
2020-12-05 13:50:00	1.00312	1.003116	1.00312	0
2020-12-05 13:55:00	1.00265	1.003069	1.00265	0
2020-12-05 14:00:00	1.00265	1.003023	1.00265	0
2020-12-05 14:05:00	1.00264	1.002976	1.00264	0
2020-12-05 14:10:00	1.00264	1.002929	1.00264	0
2020-12-05 14:15:00	1.00266	1.002884	1.00266	0
2020-12-05 14:20:00	1.00312	1.002885	1.00312	0
2020-12-05 14:25:00	1.00313	1.002886	1.00313	0
2020-12-05 14:30:00	1.00267	1.002841	1.00267	0
2020-12-05 14:35:00	1.00268	1.002796	1.00268	0
2020-12-05 14:40:00	1.00266	1.00275	1.00266	0
2020-12-05 14:45:00	1.00312	1.002797	1.00312	0
2020-12-05 14:50:00	1.00313	1.002845	1.00313	0
2020-12-05 14:55:00	1.00312	1.002893	1.00312	0
2020-12-05 15:00:00	1.00313	1.002942	1.00313	0
2020-12-05 15:05:00	1.00267	1.002943	1.00267	0
2020-12-05 15:10:00	1.00268	1.002899	1.00268	0
2020-12-05 15:15:00	1.00266	1.002852	1.00266	0
2020-12-05 15:20:00	1.00267	1.002852	1.00267	0
2020-12-05 15:25:00	1.00313	1.002897	1.00313	0
2020-12-05 15:30:00	1.00358	1.002989	1.00358	0
2020-12-05 15:35:00	1.00265	1.002942	1.00265	0
2020-12-05 15:40:00	1.00266	1.002895	1.00266	0
2020-12-05 15:45:00	1.00268	1.002851	1.00268	0
2020-12-05 15:50:00	1.00313	1.002851	1.00313	0
2020-12-05 15:55:00	1.00312	1.002896	1.00312	0
2020-12-05 16:00:00	1.00218	1.002846	1.00218	0
2020-12-05 16:05:00	1.00265	1.002845	1.00265	0
2020-12-05 16:10:00	1.00171	1.002749	1.00171	0
2020-12-05 16:15:00	1.00264	1.0027	1.00264	0
2020-12-05 16:20:00	1.00266	1.002608	1.00266	0
2020-12-05 16:25:00	1.00265	1.002608	1.00265	0
2020-12-05 16:30:00	1.00265	1.002607	1.00265	0
2020-12-05 16:35:00	1.00266	1.002605	1.00266	0
2020-12-05 16:40:00	1.00358	1.00265	1.00358	0
2020-12-05 16:45:00	1.00265	1.002603	1.00265	0
2020-12-05 16:50:00	1.00265	1.00265	1.00265	0
2020-12-05 16:55:00	1.00266	1.002651	1.00266	0
2020-12-05 17:00:00	1.00265	1.002745	1.00265	0
2020-12-05 17:05:00	1.00265	1.002746	1.00265	0
2020-12-05 17:10:00	1.00265	1.002745	1.00265	0
2020-12-05 17:15:00	1.00266	1.002746	1.00266	0
2020-12-05 17:20:00	1.00172	1.002653	1.00172	0
2020-12-05 17:25:00	1.00265	1.002652	1.00265	0
2020-12-05 17:30:00	1.00265	1.002559	1.00265	0
2020-12-05 17:35:00	1.00264	1.002558	1.00264	0
2020-12-05 17:40:00	1.00266	1.002559	1.00266	0
2020-12-05 17:45:00	1.00265	1.002558	1.00265	0
2020-12-05 17:50:00	1.00265	1.002558	1.00265	0
2020-12-05 17:55:00	1.00265	1.002558	1.00265	0
2020-12-05 18:00:00	1.00264	1.002557	1.00264	0
2020-12-05 18:05:00	1.00311	1.002602	1.00311	0
2020-12-05 18:10:00	1.00311	1.002741	1.00311	0
2020-12-05 18:15:00	1.00406	1.002882	1.00406	0
2020-12-05 18:20:00	1.00315	1.002932	1.00315	0
2020-12-05 18:25:00	1.00313	1.002981	1.00313	0
2020-12-05 18:30:00	1.00312	1.003027	1.00312	0
2020-12-05 18:35:00	1.00313	1.003075	1.00313	0
2020-12-05 18:40:00	1.00266	1.003076	1.00266	0
2020-12-05 18:45:00	1.00265	1.003076	1.00265	0
2020-12-05 18:50:00	1.00313	1.003125	1.00313	0
2020-12-05 18:55:00	1.00312	1.003126	1.00312	0
2020-12-05 19:00:00	1.00311	1.003126	1.00311	0
2020-12-05 19:05:00	1.00311	1.003031	1.00311	0
2020-12-05 19:10:00	1.00264	1.00298	1.00264	0
2020-12-05 19:15:00	1.00218	1.002885	1.00218	0
2020-12-05 19:20:00	1.00218	1.002791	1.00218	0
2020-12-05 19:25:00	1.00312	1.00279	1.00312	0
2020-12-05 19:30:00	1.00311	1.002835	1.00311	0
2020-12-05 19:35:00	1.00218	1.002788	1.00218	0
2020-12-05 19:40:00	1.00171	1.002646	1.00171	0
2020-12-05 19:45:00	1.00313	1.002647	1.00313	0
2020-12-05 19:50:00	1.00219	1.002555	1.00219	0
2020-12-05 19:55:00	1.00313	1.002557	1.00313	0
2020-12-05 20:00:00	1.00313	1.002606	1.00313	0
2020-12-05 20:05:00	1.00312	1.0027	1.00312	0
2020-12-05 20:10:00	1.00312	1.002794	1.00312	0
2020-12-05 20:15:00	1.00311	1.002793	1.00311	0
2020-12-05 20:20:00	1.00218	1.0027	1.00218	0
2020-12-05 20:25:00	1.00311	1.002793	1.00311	0
2020-12-05 20:30:00	1.00266	1.002888	1.00266	0
2020-12-05 20:35:00	1.00312	1.002887	1.00312	0
2020-12-05 20:40:00	1.00311	1.002979	1.00311	0
2020-12-05 20:45:00	1.00265	1.002931	1.00265	0
2020-12-05 20:50:00	1.00312	1.00293	1.00312	0
2020-12-05 20:55:00	1.00312	1.00293	1.00312	0
2020-12-05 21:00:00	1.00218	1.002836	1.00218	0
2020-12-05 21:05:00	1.00265	1.00279	1.00265	0
2020-12-05 21:10:00	1.00266	1.002838	1.00266	0
2020-12-05 21:15:00	1.00312	1.002839	1.00312	0
2020-12-05 21:20:00	1.00311	1.002884	1.00311	0
2020-12-05 21:25:00	1.00358	1.00293	1.00358	0
2020-12-05 21:30:00	1.00266	1.002885	1.00266	0
2020-12-05 21:35:00	1.00358	1.002978	1.00358	0
2020-12-05 21:40:00	1.00311	1.002977	1.00311	0
2020-12-05 21:45:00	1.00313	1.002978	1.00313	0
2020-12-05 21:50:00	1.00265	1.003025	1.00265	0
2020-12-05 21:55:00	1.00173	1.002933	1.00173	0
2020-12-05 22:00:00	1.00172	1.002839	1.00172	0
2020-12-05 22:05:00	1.00265	1.002792	1.00265	0
2020-12-05 22:10:00	1.00311	1.002792	1.00311	0
2020-12-05 22:15:00	1.00311	1.002745	1.00311	0
2020-12-05 22:20:00	1.00311	1.00279	1.00311	0
2020-12-05 22:25:00	1.00313	1.002745	1.00313	0
2020-12-05 22:30:00	1.00407	1.002841	1.00407	0
2020-12-05 22:35:00	1.00314	1.002842	1.00314	0
2020-12-05 22:40:00	1.00313	1.00289	1.00313	0
2020-12-05 22:45:00	1.00312	1.003029	1.00312	0
2020-12-05 22:50:00	1.00311	1.003168	1.00311	0
2020-12-05 22:55:00	1.00265	1.003168	1.00265	0
2020-12-05 23:00:00	1.00266	1.003123	1.00266	0
2020-12-05 23:05:00	1.00266	1.003078	1.00266	0
2020-12-05 23:10:00	1.00312	1.003079	1.00312	0
2020-12-05 23:15:00	1.00312	1.003078	1.00312	0
2020-12-05 23:20:00	1.00311	1.002982	1.00311	0
2020-12-05 23:25:00	1.00171	1.002839	1.00171	0
2020-12-05 23:30:00	1.00311	1.002837	1.00311	0
2020-12-05 23:35:00	1.00218	1.002743	1.00218	0
2020-12-05 23:40:00	1.00312	1.002744	1.00312	0
2020-12-05 23:45:00	1.00311	1.00279	1.00311	0
2020-12-05 23:50:00	1.00314	1.002838	1.00314	0
2020-12-05 23:55:00	1.00266	1.002838	1.00266	0
2020-12-06 00:00:00	1.00267	1.002793	1.00267	0
2020-12-06 00:05:00	1.00173	1.002654	1.00173	0
2020-12-06 00:10:00	1.00265	1.002608	1.00265	0
2020-12-06 00:15:00	1.00265	1.002702	1.00265	0
2020-12-06 00:20:00	1.00265	1.002656	1.00265	0
2020-12-06 00:25:00	1.00171	1.002609	1.00171	0
2020-12-06 00:30:00	1.00264	1.002561	1.00264	0
2020-12-06 00:35:00	1.00171	1.002421	1.00171	0
2020-12-06 00:40:00	1.00264	1.002371	1.00264	0
2020-12-06 00:45:00	1.00357	1.002462	1.00357	0
2020-12-06 00:50:00	1.00264	1.002459	1.00264	0
2020-12-06 00:55:00	1.00264	1.00255	1.00264	0
2020-12-06 01:00:00	1.00311	1.002596	1.00311	0
2020-12-06 01:05:00	1.00219	1.00255	1.00219	0
2020-12-06 01:10:00	1.00311	1.002596	1.00311	0
2020-12-06 01:15:00	1.00265	1.00269	1.00265	0
2020-12-06 01:20:00	1.00171	1.002597	1.00171	0
2020-12-06 01:25:00	1.00264	1.00269	1.00264	0
2020-12-06 01:30:00	1.00264	1.00269	1.00264	0
2020-12-06 01:35:00	1.00311	1.002644	1.00311	0
2020-12-06 01:40:00	1.00311	1.002691	1.00311	0
2020-12-06 01:45:00	1.00312	1.002739	1.00312	0
2020-12-06 01:50:00	1.00312	1.00274	1.00312	0
2020-12-06 01:55:00	1.00218	1.002739	1.00218	0
2020-12-06 02:00:00	1.00314	1.002742	1.00314	0
2020-12-06 02:05:00	1.00266	1.002743	1.00266	0
2020-12-06 02:10:00	1.00267	1.002839	1.00267	0
2020-12-06 02:15:00	1.00176	1.002751	1.00176	0
2020-12-06 02:20:00	1.00267	1.002754	1.00267	0
2020-12-06 02:25:00	1.00266	1.002709	1.00266	0
2020-12-06 02:30:00	1.00265	1.002663	1.00265	0
2020-12-06 02:35:00	1.00265	1.002616	1.00265	0
2020-12-06 02:40:00	1.00265	1.002569	1.00265	0
2020-12-06 02:45:00	1.00264	1.002615	1.00264	0
2020-12-06 02:50:00	1.00264	1.002565	1.00264	0
2020-12-06 02:55:00	1.00264	1.002563	1.00264	0
2020-12-06 03:00:00	1.00264	1.00256	1.00264	0
2020-12-06 03:05:00	1.00311	1.002695	1.00311	0
2020-12-06 03:10:00	1.00311	1.002739	1.00311	0
2020-12-06 03:15:00	1.00264	1.002737	1.00264	0
2020-12-06 03:20:00	1.00171	1.002643	1.00171	0
2020-12-06 03:25:00	1.0022	1.002598	1.0022	0
2020-12-06 03:30:00	1.00266	1.002599	1.00266	0
2020-12-06 03:35:00	1.00265	1.0026	1.00265	0
2020-12-06 03:40:00	1.00265	1.002601	1.00265	0
2020-12-06 03:45:00	1.00265	1.002602	1.00265	0
2020-12-06 03:50:00	1.00264	1.002602	1.00264	0
2020-12-06 03:55:00	1.00171	1.002462	1.00171	0
2020-12-06 04:00:00	1.00264	1.002415	1.00264	0
2020-12-06 04:05:00	1.00264	1.002415	1.00264	0
2020-12-06 04:10:00	1.00264	1.002508	1.00264	0
2020-12-06 04:15:00	1.00265	1.002553	1.00265	0
2020-12-06 04:20:00	1.00175	1.002462	1.00175	0
2020-12-06 04:25:00	1.00268	1.002465	1.00268	0
2020-12-06 04:30:00	1.00266	1.002466	1.00266	0
2020-12-06 04:35:00	1.00172	1.002373	1.00172	0
2020-12-06 04:40:00	1.00265	1.002374	1.00265	0
2020-12-06 04:45:00	1.00173	1.002376	1.00173	0
2020-12-06 04:50:00	1.00172	1.002284	1.00172	0
2020-12-06 04:55:00	1.00265	1.002285	1.00265	0
2020-12-06 05:00:00	1.00171	1.002192	1.00171	0
2020-12-06 05:05:00	1.00266	1.002193	1.00266	0
2020-12-06 05:10:00	1.00265	1.002283	1.00265	0
2020-12-06 05:15:00	1.00265	1.00228	1.00265	0
2020-12-06 05:20:00	1.00265	1.002279	1.00265	0
2020-12-06 05:25:00	1.00264	1.002371	1.00264	0
2020-12-06 05:30:00	1.00264	1.00237	1.00264	0
2020-12-06 05:35:00	1.00266	1.002463	1.00266	0
2020-12-06 05:40:00	1.00265	1.002556	1.00265	0
2020-12-06 05:45:00	1.00266	1.002557	1.00266	0
2020-12-06 05:50:00	1.00174	1.00256	1.00174	0
2020-12-06 05:55:00	1.00173	1.002467	1.00173	0
2020-12-06 06:00:00	1.00312	1.002514	1.00312	0
2020-12-06 06:05:00	1.00313	1.002562	1.00313	0
2020-12-06 06:10:00	1.00267	1.002564	1.00267	0
2020-12-06 06:15:00	1.00268	1.002568	1.00268	0
2020-12-06 06:20:00	1.00266	1.00257	1.00266	0
2020-12-06 06:25:00	1.00265	1.002569	1.00265	0
2020-12-06 06:30:00	1.00311	1.002615	1.00311	0
2020-12-06 06:35:00	1.00311	1.00266	1.00311	0
2020-12-06 06:40:00	1.00265	1.002751	1.00265	0
2020-12-06 06:45:00	1.00358	1.002936	1.00358	0
2020-12-06 06:50:00	1.00311	1.002935	1.00311	0
2020-12-06 06:55:00	1.00218	1.00284	1.00218	0
2020-12-06 07:00:00	1.00311	1.002884	1.00311	0
2020-12-06 07:05:00	1.00312	1.002928	1.00312	0
2020-12-06 07:10:00	1.00358	1.00302	1.00358	0
2020-12-06 07:15:00	1.00218	1.002973	1.00218	0
2020-12-06 07:20:00	1.00311	1.002973	1.00311	0
2020-12-06 07:25:00	1.00218	1.00288	1.00218	0
2020-12-06 07:30:00	1.00311	1.002926	1.00311	0
2020-12-06 07:35:00	1.00171	1.002739	1.00171	0
2020-12-06 07:40:00	1.00218	1.002646	1.00218	0
2020-12-06 07:45:00	1.00171	1.002599	1.00171	0
2020-12-06 07:50:00	1.00264	1.002552	1.00264	0
2020-12-06 07:55:00	1.0022	1.00246	1.0022	0
2020-12-06 08:00:00	1.00316	1.002418	1.00316	0
2020-12-06 08:05:00	1.00221	1.002421	1.00221	0
2020-12-06 08:10:00	1.00173	1.002283	1.00173	0
2020-12-06 08:15:00	1.00173	1.002238	1.00173	0
2020-12-06 08:20:00	1.00174	1.002101	1.00174	0
2020-12-06 08:25:00	1.00173	1.002103	1.00173	0
2020-12-06 08:30:00	1.00267	1.002152	1.00267	0
2020-12-06 08:35:00	1.00315	1.002296	1.00315	0
2020-12-06 08:40:00	1.00174	1.002206	1.00174	0
2020-12-06 08:45:00	1.00266	1.002252	1.00266	0
2020-12-06 08:50:00	1.00266	1.002202	1.00266	0
2020-12-06 08:55:00	1.00312	1.002293	1.00312	0
2020-12-06 09:00:00	1.00172	1.002292	1.00172	0
2020-12-06 09:05:00	1.00172	1.002291	1.00172	0
2020-12-06 09:10:00	1.00125	1.002242	1.00125	0
2020-12-06 09:15:00	1.00311	1.00238	1.00311	0
2020-12-06 09:20:00	1.00311	1.002424	1.00311	0
2020-12-06 09:25:00	1.00311	1.00242	1.00311	0
2020-12-06 09:30:00	1.00311	1.002557	1.00311	0
2020-12-06 09:35:00	1.00219	1.00251	1.00219	0
2020-12-06 09:40:00	1.00218	1.002462	1.00218	0
2020-12-06 09:45:00	1.00218	1.002368	1.00218	0
2020-12-06 09:50:00	1.00312	1.002508	1.00312	0
2020-12-06 09:55:00	1.0022	1.002556	1.0022	0
2020-12-06 10:00:00	1.00176	1.002607	1.00176	0
2020-12-06 10:05:00	1.00267	1.002563	1.00267	0
2020-12-06 10:10:00	1.00219	1.002471	1.00219	0
2020-12-06 10:15:00	1.00174	1.002334	1.00174	0
2020-12-06 10:20:00	1.00313	1.002336	1.00313	0
2020-12-06 10:25:00	1.00312	1.002429	1.00312	0
2020-12-06 10:30:00	1.00172	1.002383	1.00172	0
2020-12-06 10:35:00	1.00265	1.00243	1.00265	0
2020-12-06 10:40:00	1.00264	1.002382	1.00264	0
2020-12-06 10:45:00	1.00173	1.002335	1.00173	0
2020-12-06 10:50:00	1.00172	1.002331	1.00172	0
2020-12-06 10:55:00	1.00266	1.00233	1.00266	0
2020-12-06 11:00:00	1.00172	1.002283	1.00172	0
2020-12-06 11:05:00	1.00172	1.002281	1.00172	0
2020-12-06 11:10:00	1.00173	1.002141	1.00173	0
2020-12-06 11:15:00	1.00174	1.002003	1.00174	0
2020-12-06 11:20:00	1.00173	1.002004	1.00173	0
2020-12-06 11:25:00	1.00265	1.002004	1.00265	0
2020-12-06 11:30:00	1.00266	1.002006	1.00266	0
2020-12-06 11:35:00	1.00312	1.002145	1.00312	0
2020-12-06 11:40:00	1.00311	1.002284	1.00311	0
2020-12-06 11:45:00	1.0022	1.002238	1.0022	0
2020-12-06 11:50:00	1.0022	1.002286	1.0022	0
2020-12-06 11:55:00	1.00219	1.002333	1.00219	0
2020-12-06 12:00:00	1.00219	1.002379	1.00219	0
2020-12-06 12:05:00	1.00172	1.002377	1.00172	0
2020-12-06 12:10:00	1.00173	1.002377	1.00173	0
2020-12-06 12:15:00	1.00219	1.002331	1.00219	0
2020-12-06 12:20:00	1.00218	1.002283	1.00218	0
2020-12-06 12:25:00	1.00218	1.002189	1.00218	0
2020-12-06 12:30:00	1.00171	1.002049	1.00171	0
2020-12-06 12:35:00	1.00172	1.002001	1.00172	0
2020-12-06 12:40:00	1.00265	1.002046	1.00265	0
2020-12-06 12:45:00	1.00172	1.001999	1.00172	0
2020-12-06 12:50:00	1.00078	1.001858	1.00078	0
2020-12-06 12:55:00	1.00264	1.00195	1.00264	0
2020-12-06 13:00:00	1.00264	1.002041	1.00264	0
2020-12-06 13:05:00	1.00311	1.002133	1.00311	0
2020-12-06 13:10:00	1.00264	1.002179	1.00264	0
2020-12-06 13:15:00	1.00171	1.002132	1.00171	0
2020-12-06 13:20:00	1.00217	1.002178	1.00217	0
2020-12-06 13:25:00	1.00217	1.002223	1.00217	0
2020-12-06 13:30:00	1.00217	1.002175	1.00217	0
2020-12-06 13:35:00	1.00171	1.002174	1.00171	0
2020-12-06 13:40:00	1.00171	1.002267	1.00171	0
2020-12-06 13:45:00	1.00217	1.00222	1.00217	0
2020-12-06 13:50:00	1.00217	1.002173	1.00217	0
2020-12-06 13:55:00	1.00311	1.002173	1.00311	0
2020-12-06 14:00:00	1.00312	1.002221	1.00312	0
2020-12-06 14:05:00	1.00218	1.002268	1.00218	0
2020-12-06 14:10:00	1.00218	1.002269	1.00218	0
2020-12-06 14:15:00	1.00312	1.002364	1.00312	0
2020-12-06 14:20:00	1.00172	1.002319	1.00172	0
2020-12-06 14:25:00	1.00265	1.002413	1.00265	0
2020-12-06 14:30:00	1.00265	1.002507	1.00265	0
2020-12-06 14:35:00	1.00312	1.002602	1.00312	0
2020-12-06 14:40:00	1.00218	1.002603	1.00218	0
2020-12-06 14:45:00	1.00218	1.00251	1.00218	0
2020-12-06 14:50:00	1.00218	1.002416	1.00218	0
2020-12-06 14:55:00	1.00219	1.002417	1.00219	0
2020-12-06 15:00:00	1.0022	1.002419	1.0022	0
2020-12-06 15:05:00	1.00312	1.002419	1.00312	0
2020-12-06 15:10:00	1.00312	1.002559	1.00312	0
2020-12-06 15:15:00	1.00218	1.002512	1.00218	0
2020-12-06 15:20:00	1.00218	1.002465	1.00218	0
2020-12-06 15:25:00	1.00311	1.002464	1.00311	0
2020-12-06 15:30:00	1.00171	1.002417	1.00171	0
2020-12-06 15:35:00	1.00171	1.00237	1.00171	0
2020-12-06 15:40:00	1.00173	1.002325	1.00173	0
2020-12-06 15:45:00	1.00172	1.002278	1.00172	0
2020-12-06 15:50:00	1.00172	1.00223	1.00172	0
2020-12-06 15:55:00	1.00171	1.002089	1.00171	0
2020-12-06 16:00:00	1.00171	1.001948	1.00171	0
2020-12-06 16:05:00	1.00267	1.001997	1.00267	0
2020-12-06 16:10:00	1.00173	1.001952	1.00173	0
2020-12-06 16:15:00	1.00172	1.001813	1.00172	0
2020-12-06 16:20:00	1.00172	1.001814	1.00172	0
2020-12-06 16:25:00	1.00173	1.001816	1.00173	0
2020-12-06 16:30:00	1.00265	1.001908	1.00265	0
2020-12-06 16:35:00	1.00173	1.001909	1.00173	0
2020-12-06 16:40:00	1.00126	1.001863	1.00126	0
2020-12-06 16:45:00	1.00265	1.001957	1.00265	0
2020-12-06 16:50:00	1.00218	1.002004	1.00218	0
2020-12-06 16:55:00	1.00218	1.001955	1.00218	0
2020-12-06 17:00:00	1.00218	1.002	1.00218	0
2020-12-06 17:05:00	1.00311	1.002139	1.00311	0
2020-12-06 17:10:00	1.00127	1.002094	1.00127	0
2020-12-06 17:15:00	1.0022	1.002141	1.0022	0
2020-12-06 17:20:00	1.0022	1.002096	1.0022	0
2020-12-06 17:25:00	1.00221	1.002144	1.00221	0
2020-12-06 17:30:00	1.00221	1.002239	1.00221	0
2020-12-06 17:35:00	1.0022	1.002194	1.0022	0
2020-12-06 17:40:00	1.00219	1.002195	1.00219	0
2020-12-06 17:45:00	1.00311	1.002288	1.00311	0
2020-12-06 17:50:00	1.00172	1.002242	1.00172	0
2020-12-06 17:55:00	1.00171	1.002102	1.00171	0
2020-12-06 18:00:00	1.00171	1.002146	1.00171	0
2020-12-06 18:05:00	1.00218	1.002144	1.00218	0
2020-12-06 18:10:00	1.00171	1.002095	1.00171	0
2020-12-06 18:15:00	1.00312	1.002186	1.00312	0
2020-12-06 18:20:00	1.00266	1.002231	1.00266	0
2020-12-06 18:25:00	1.00266	1.002277	1.00266	0
2020-12-06 18:30:00	1.00172	1.00223	1.00172	0
2020-12-06 18:35:00	1.00172	1.002091	1.00172	0
2020-12-06 18:40:00	1.00125	1.002044	1.00125	0
2020-12-06 18:45:00	1.00218	1.002091	1.00218	0
2020-12-06 18:50:00	1.00264	1.002184	1.00264	0
2020-12-06 18:55:00	1.00218	1.002184	1.00218	0
2020-12-06 19:00:00	1.00171	1.002184	1.00171	0
2020-12-06 19:05:00	1.00217	1.002089	1.00217	0
2020-12-06 19:10:00	1.00219	1.002042	1.00219	0
2020-12-06 19:15:00	1.00218	1.001994	1.00218	0
2020-12-06 19:20:00	1.00218	1.00204	1.00218	0
2020-12-06 19:25:00	1.00218	1.002086	1.00218	0
2020-12-06 19:30:00	1.00125	1.002086	1.00125	0
2020-12-06 19:35:00	1.00218	1.002086	1.00218	0
2020-12-06 19:40:00	1.00219	1.002041	1.00219	0
2020-12-06 19:45:00	1.00172	1.001995	1.00172	0
2020-12-06 19:50:00	1.00311	1.002135	1.00311	0
2020-12-06 19:55:00	1.0022	1.002138	1.0022	0
2020-12-06 20:00:00	1.00219	1.002138	1.00219	0
2020-12-06 20:05:00	1.00218	1.002138	1.00218	0
2020-12-06 20:10:00	1.00311	1.002231	1.00311	0
2020-12-06 20:15:00	1.00125	1.002138	1.00125	0
2020-12-06 20:20:00	1.00124	1.002137	1.00124	0
2020-12-06 20:25:00	1.00173	1.002092	1.00173	0
2020-12-06 20:30:00	1.00079	1.001952	1.00079	0
2020-12-06 20:35:00	1.00172	1.001952	1.00172	0
2020-12-06 20:40:00	1.00171	1.001812	1.00171	0
2020-12-06 20:45:00	1.00171	1.001763	1.00171	0
2020-12-06 20:50:00	1.00171	1.001715	1.00171	0
2020-12-06 20:55:00	1.00171	1.001668	1.00171	0
2020-12-06 21:00:00	1.00172	1.001529	1.00172	0
2020-12-06 21:05:00	1.0008	1.001484	1.0008	0
2020-12-06 21:10:00	1.00079	1.001439	1.00079	0
2020-12-06 21:15:00	1.00266	1.001532	1.00266	0
2020-12-06 21:20:00	1.00079	1.001532	1.00079	0
2020-12-06 21:25:00	1.00172	1.001532	1.00172	0
2020-12-06 21:30:00	1.00172	1.001533	1.00172	0
2020-12-06 21:35:00	1.00312	1.001674	1.00312	0
2020-12-06 21:40:00	1.0022	1.001723	1.0022	0
2020-12-06 21:45:00	1.00266	1.001818	1.00266	0
2020-12-06 21:50:00	1.00219	1.001865	1.00219	0
2020-12-06 21:55:00	1.0022	1.002005	1.0022	0
2020-12-06 22:00:00	1.00079	1.002005	1.00079	0
2020-12-06 22:05:00	1.00079	1.001818	1.00079	0
2020-12-06 22:10:00	1.0008	1.001819	1.0008	0
2020-12-06 22:15:00	1.00219	1.001866	1.00219	0
2020-12-06 22:20:00	1.00172	1.001866	1.00172	0
2020-12-06 22:25:00	1.00218	1.001772	1.00218	0
2020-12-06 22:30:00	1.00125	1.001677	1.00125	0
2020-12-06 22:35:00	1.00126	1.001537	1.00126	0
2020-12-06 22:40:00	1.00125	1.001443	1.00125	0
2020-12-06 22:45:00	1.00125	1.001348	1.00125	0
2020-12-06 22:50:00	1.00173	1.001442	1.00173	0
2020-12-06 22:55:00	1.00172	1.001535	1.00172	0
2020-12-06 23:00:00	1.00265	1.00172	1.00265	0
2020-12-06 23:05:00	1.00173	1.001674	1.00173	0
2020-12-06 23:10:00	1.00079	1.001581	1.00079	0
2020-12-06 23:15:00	1.00079	1.001442	1.00079	0
2020-12-06 23:20:00	1.00171	1.001488	1.00171	0
2020-12-06 23:25:00	1.00173	1.001535	1.00173	0
2020-12-06 23:30:00	1.00219	1.001629	1.00219	0
2020-12-06 23:35:00	1.00218	1.001722	1.00218	0
2020-12-06 23:40:00	1.00218	1.001767	1.00218	0
2020-12-06 23:45:00	1.00078	1.001673	1.00078	0
2020-12-06 23:50:00	1.00171	1.001579	1.00171	0
2020-12-06 23:55:00	1.00172	1.001578	1.00172	0
2020-12-07 00:00:00	1.00218	1.001717	1.00218	0
2020-12-07 00:05:00	1.00125	1.001763	1.00125	0
2020-12-07 00:10:00	1.00173	1.001765	1.00173	0
2020-12-07 00:15:00	1.00172	1.001764	1.00172	0
2020-12-07 00:20:00	1.00078	1.001623	1.00078	0
2020-12-07 00:25:00	1.00126	1.001531	1.00126	0
2020-12-07 00:30:00	1.00127	1.00144	1.00127	0
2020-12-07 00:35:00	1.00079	1.001441	1.00079	0
2020-12-07 00:40:00	1.00127	1.001397	1.00127	0
2020-12-07 00:45:00	1.00219	1.001444	1.00219	0
2020-12-07 00:50:00	1.00219	1.001445	1.00219	0
2020-12-07 00:55:00	1.00125	1.001445	1.00125	0
2020-12-07 01:00:00	1.00127	1.001399	1.00127	0
2020-12-07 01:05:00	1.00219	1.001446	1.00219	0
2020-12-07 01:10:00	1.00125	1.001493	1.00125	0
2020-12-07 01:15:00	1.00078	1.001445	1.00078	0
2020-12-07 01:20:00	1.00173	1.001491	1.00173	0
2020-12-07 01:25:00	1.00219	1.001631	1.00219	0
2020-12-07 01:30:00	1.00125	1.001629	1.00125	0
2020-12-07 01:35:00	1.00219	1.001629	1.00219	0
2020-12-07 01:40:00	1.00172	1.001582	1.00172	0
2020-12-07 01:45:00	1.00079	1.001536	1.00079	0
2020-12-07 01:50:00	1.00171	1.00158	1.00171	0
2020-12-07 01:55:00	1.00078	1.001439	1.00078	0
2020-12-07 02:00:00	1.00171	1.001485	1.00171	0
2020-12-07 02:05:00	1.00171	1.001578	1.00171	0
2020-12-07 02:10:00	1.00078	1.001483	1.00078	0
2020-12-07 02:15:00	1.00171	1.001435	1.00171	0
2020-12-07 02:20:00	1.00078	1.001388	1.00078	0
2020-12-07 02:25:00	1.00078	1.001247	1.00078	0
2020-12-07 02:30:00	1.00171	1.001246	1.00171	0
2020-12-07 02:35:00	1.00078	1.001245	1.00078	0
2020-12-07 02:40:00	1.00171	1.001245	1.00171	0
2020-12-07 02:45:00	1.00078	1.001245	1.00078	0
2020-12-07 02:50:00	1.00126	1.0012	1.00126	0
2020-12-07 02:55:00	1.00172	1.001201	1.00172	0
2020-12-07 03:00:00	1.00078	1.001201	1.00078	0
2020-12-07 03:05:00	1.00078	1.001108	1.00078	0
2020-12-07 03:10:00	1.00078	1.001108	1.00078	0
2020-12-07 03:15:00	1.00218	1.001248	1.00218	0
2020-12-07 03:20:00	1.00171	1.001248	1.00171	0
2020-12-07 03:25:00	1.00078	1.001248	1.00078	0
2020-12-07 03:30:00	1.00171	1.001248	1.00171	0
2020-12-07 03:35:00	1.00171	1.001341	1.00171	0
2020-12-07 03:40:00	1.00124	1.001339	1.00124	0
2020-12-07 03:45:00	1.00172	1.001339	1.00172	0
2020-12-07 03:50:00	1.00218	1.001479	1.00218	0
2020-12-07 03:55:00	1.00125	1.001526	1.00125	0
2020-12-07 04:00:00	1.00078	1.001526	1.00078	0
2020-12-07 04:05:00	1.00218	1.001526	1.00218	0
2020-12-07 04:10:00	1.00126	1.001481	1.00126	0
2020-12-07 04:15:00	1.00173	1.001576	1.00173	0
2020-12-07 04:20:00	1.00079	1.001484	1.00079	0
2020-12-07 04:25:00	1.00127	1.00144	1.00127	0
2020-12-07 04:30:00	1.00127	1.001443	1.00127	0
2020-12-07 04:35:00	1.00126	1.001397	1.00126	0
2020-12-07 04:40:00	1.00125	1.001304	1.00125	0
2020-12-07 04:45:00	1.00218	1.001397	1.00218	0
2020-12-07 04:50:00	1.00218	1.001537	1.00218	0
2020-12-07 04:55:00	1.00125	1.001444	1.00125	0
2020-12-07 05:00:00	1.00124	1.001442	1.00124	0
2020-12-07 05:05:00	1.00124	1.001393	1.00124	0
2020-12-07 05:10:00	1.00218	1.001532	1.00218	0
2020-12-07 05:15:00	1.00219	1.001624	1.00219	0
2020-12-07 05:20:00	1.00218	1.001715	1.00218	0
2020-12-07 05:25:00	1.00218	1.001807	1.00218	0
2020-12-07 05:30:00	1.00125	1.001807	1.00125	0
2020-12-07 05:35:00	1.00079	1.001668	1.00079	0
2020-12-07 05:40:00	1.00172	1.001622	1.00172	0
2020-12-07 05:45:00	1.00125	1.001622	1.00125	0
2020-12-07 05:50:00	1.00126	1.001624	1.00126	0
2020-12-07 05:55:00	1.00079	1.001579	1.00079	0
2020-12-07 06:00:00	1.00173	1.001534	1.00173	0
2020-12-07 06:05:00	1.00127	1.001442	1.00127	0
2020-12-07 06:10:00	1.00126	1.00135	1.00126	0
2020-12-07 06:15:00	1.00125	1.001257	1.00125	0
2020-12-07 06:20:00	1.00125	1.001257	1.00125	0
2020-12-07 06:25:00	1.00125	1.001303	1.00125	0
2020-12-07 06:30:00	1.00126	1.001257	1.00126	0
2020-12-07 06:35:00	1.00125	1.001257	1.00125	0
2020-12-07 06:40:00	1.00125	1.001256	1.00125	0
2020-12-07 06:45:00	1.00171	1.001348	1.00171	0
2020-12-07 06:50:00	1.00218	1.001393	1.00218	0
2020-12-07 06:55:00	1.00218	1.001484	1.00218	0
2020-12-07 07:00:00	1.00079	1.001437	1.00079	0
2020-12-07 07:05:00	1.00079	1.001391	1.00079	0
2020-12-07 07:10:00	1.0008	1.001346	1.0008	0
2020-12-07 07:15:00	1.00127	1.001348	1.00127	0
2020-12-07 07:20:00	1.0022	1.001442	1.0022	0
2020-12-07 07:25:00	1.00125	1.001442	1.00125	0
2020-12-07 07:30:00	1.00127	1.001444	1.00127	0
2020-12-07 07:35:00	1.00126	1.001399	1.00126	0
2020-12-07 07:40:00	1.00221	1.001402	1.00221	0
2020-12-07 07:45:00	1.00128	1.001312	1.00128	0
2020-12-07 07:50:00	1.00128	1.001361	1.00128	0
2020-12-07 07:55:00	1.00127	1.001409	1.00127	0
2020-12-07 08:00:00	1.00172	1.001501	1.00172	0
2020-12-07 08:05:00	1.00127	1.001501	1.00127	0
2020-12-07 08:10:00	1.00126	1.001407	1.00126	0
2020-12-07 08:15:00	1.00127	1.001409	1.00127	0
2020-12-07 08:20:00	1.00126	1.001408	1.00126	0
2020-12-07 08:25:00	1.00127	1.001409	1.00127	0
2020-12-07 08:30:00	1.00126	1.001314	1.00126	0
2020-12-07 08:35:00	1.00127	1.001313	1.00127	0
2020-12-07 08:40:00	1.00081	1.001266	1.00081	0
2020-12-07 08:45:00	1.0008	1.001219	1.0008	0
2020-12-07 08:50:00	1.00079	1.001126	1.00079	0
2020-12-07 08:55:00	1.0008	1.001079	1.0008	0
2020-12-07 09:00:00	1.00126	1.001079	1.00126	0
2020-12-07 09:05:00	1.00172	1.001124	1.00172	0
2020-12-07 09:10:00	1.0008	1.001078	1.0008	0
2020-12-07 09:15:00	1.00079	1.00103	1.00079	0
2020-12-07 09:20:00	1.00079	1.000983	1.00079	0
2020-12-07 09:25:00	1.00125	1.000981	1.00125	0
2020-12-07 09:30:00	1.00125	1.001025	1.00125	0
2020-12-07 09:35:00	1.00218	1.001163	1.00218	0
2020-12-07 09:40:00	1.00171	1.001255	1.00171	0
2020-12-07 09:45:00	1.00171	1.001346	1.00171	0
2020-12-07 09:50:00	1.00078	1.001298	1.00078	0
2020-12-07 09:55:00	1.00081	1.001207	1.00081	0
2020-12-07 10:00:00	1.00081	1.001208	1.00081	0
2020-12-07 10:05:00	1.00173	1.001302	1.00173	0
2020-12-07 10:10:00	1.00126	1.001349	1.00126	0
2020-12-07 10:15:00	1.0013	1.001354	1.0013	0
2020-12-07 10:20:00	1.00128	1.001357	1.00128	0
2020-12-07 10:25:00	1.0022	1.001359	1.0022	0
2020-12-07 10:30:00	1.0022	1.001408	1.0022	0
2020-12-07 10:35:00	1.00082	1.001319	1.00082	0
2020-12-07 10:40:00	1.00081	1.001322	1.00081	0
2020-12-07 10:45:00	1.00081	1.001322	1.00081	0
2020-12-07 10:50:00	1.00081	1.001322	1.00081	0
2020-12-07 10:55:00	1.00175	1.001324	1.00175	0
2020-12-07 11:00:00	1.0008	1.001278	1.0008	0
2020-12-07 11:05:00	1.00079	1.001227	1.00079	0
2020-12-07 11:10:00	1.0008	1.001179	1.0008	0
2020-12-07 11:15:00	1.00126	1.001085	1.00126	0
2020-12-07 11:20:00	1.00125	1.00099	1.00125	0
2020-12-07 11:25:00	1.00125	1.001033	1.00125	0
2020-12-07 11:30:00	1.00128	1.00108	1.00128	0
2020-12-07 11:35:00	1.00175	1.001174	1.00175	0
2020-12-07 11:40:00	1.00082	1.001175	1.00082	0
2020-12-07 11:45:00	1.00127	1.001127	1.00127	0
2020-12-07 11:50:00	1.00126	1.001173	1.00126	0
2020-12-07 11:55:00	1.0008	1.001174	1.0008	0
2020-12-07 12:00:00	1.00126	1.00122	1.00126	0
2020-12-07 12:05:00	1.00128	1.001222	1.00128	0
2020-12-07 12:10:00	1.00128	1.001225	1.00128	0
2020-12-07 12:15:00	1.00173	1.001273	1.00173	0
2020-12-07 12:20:00	1.00172	1.001317	1.00172	0
2020-12-07 12:25:00	1.00172	1.001314	1.00172	0
2020-12-07 12:30:00	1.00127	1.001359	1.00127	0
2020-12-07 12:35:00	1.00219	1.001451	1.00219	0
2020-12-07 12:40:00	1.00218	1.001543	1.00218	0
2020-12-07 12:45:00	1.00218	1.001681	1.00218	0
2020-12-07 12:50:00	1.0022	1.001775	1.0022	0
2020-12-07 12:55:00	1.00312	1.001959	1.00312	0
2020-12-07 13:00:00	1.00218	1.002049	1.00218	0
2020-12-07 13:05:00	1.00313	1.002189	1.00313	0
2020-12-07 13:10:00	1.00219	1.002236	1.00219	0
2020-12-07 13:15:00	1.00311	1.002375	1.00311	0
2020-12-07 13:20:00	1.00311	1.002559	1.00311	0
2020-12-07 13:25:00	1.00311	1.002651	1.00311	0
2020-12-07 13:30:00	1.00218	1.002651	1.00218	0
2020-12-07 13:35:00	1.00218	1.002651	1.00218	0
2020-12-07 13:40:00	1.00312	1.002743	1.00312	0
2020-12-07 13:45:00	1.00218	1.002649	1.00218	0
2020-12-07 13:50:00	1.00311	1.002742	1.00311	0
2020-12-07 13:55:00	1.00312	1.002741	1.00312	0
2020-12-07 14:00:00	1.00312	1.002834	1.00312	0
2020-12-07 14:05:00	1.00265	1.002788	1.00265	0
2020-12-07 14:10:00	1.00265	1.002742	1.00265	0
2020-12-07 14:15:00	1.00311	1.002742	1.00311	0
2020-12-07 14:20:00	1.00357	1.002881	1.00357	0
2020-12-07 14:25:00	1.00218	1.002881	1.00218	0
2020-12-07 14:30:00	1.00311	1.00288	1.00311	0
2020-12-07 14:35:00	1.00311	1.002973	1.00311	0
2020-12-07 14:40:00	1.00311	1.002973	1.00311	0
2020-12-07 14:45:00	1.00311	1.002972	1.00311	0
2020-12-07 14:50:00	1.00217	1.002877	1.00217	0
2020-12-07 14:55:00	1.00265	1.002877	1.00265	0
2020-12-07 15:00:00	1.00265	1.002877	1.00265	0
2020-12-07 15:05:00	1.00265	1.002831	1.00265	0
2020-12-07 15:10:00	1.00266	1.00274	1.00266	0
2020-12-07 15:15:00	1.00312	1.002834	1.00312	0
2020-12-07 15:20:00	1.00265	1.002788	1.00265	0
2020-12-07 15:25:00	1.00171	1.002648	1.00171	0
2020-12-07 15:30:00	1.00264	1.002601	1.00264	0
2020-12-07 15:35:00	1.00266	1.002556	1.00266	0
2020-12-07 15:40:00	1.00268	1.002607	1.00268	0
2020-12-07 15:45:00	1.00313	1.002655	1.00313	0
2020-12-07 15:50:00	1.00312	1.002702	1.00312	0
2020-12-07 15:55:00	1.00218	1.002655	1.00218	0
2020-12-07 16:00:00	1.00313	1.002702	1.00313	0
2020-12-07 16:05:00	1.00312	1.002702	1.00312	0
2020-12-07 16:10:00	1.00172	1.002609	1.00172	0
2020-12-07 16:15:00	1.00265	1.002703	1.00265	0
2020-12-07 16:20:00	1.00311	1.00275	1.00311	0
2020-12-07 16:25:00	1.00218	1.002702	1.00218	0
2020-12-07 16:30:00	1.00311	1.002745	1.00311	0
2020-12-07 16:35:00	1.00219	1.002651	1.00219	0
2020-12-07 16:40:00	1.00172	1.002511	1.00172	0
2020-12-07 16:45:00	1.0008	1.002373	1.0008	0
2020-12-07 16:50:00	1.00172	1.002232	1.00172	0
2020-12-07 16:55:00	1.00172	1.002092	1.00172	0
2020-12-07 17:00:00	1.00265	1.002185	1.00265	0
2020-12-07 17:05:00	1.00171	1.002091	1.00171	0
2020-12-07 17:10:00	1.00172	1.001952	1.00172	0
2020-12-07 17:15:00	1.00172	1.001906	1.00172	0
2020-12-07 17:20:00	1.00218	1.001813	1.00218	0
2020-12-07 17:25:00	1.00219	1.001813	1.00219	0
2020-12-07 17:30:00	1.00218	1.001859	1.00218	0
2020-12-07 17:35:00	1.00125	1.001904	1.00125	0
2020-12-07 17:40:00	1.00218	1.00195	1.00218	0
2020-12-07 17:45:00	1.00125	1.001903	1.00125	0
2020-12-07 17:50:00	1.00218	1.001856	1.00218	0
2020-12-07 17:55:00	1.00218	1.001903	1.00218	0
2020-12-07 18:00:00	1.00218	1.001949	1.00218	0
2020-12-07 18:05:00	1.00171	1.001948	1.00171	0
2020-12-07 18:10:00	1.00219	1.001949	1.00219	0
2020-12-07 18:15:00	1.00125	1.001855	1.00125	0
2020-12-07 18:20:00	1.00078	1.001715	1.00078	0
2020-12-07 18:25:00	1.00173	1.001763	1.00173	0
2020-12-07 18:30:00	1.00173	1.001718	1.00173	0
2020-12-07 18:35:00	1.00173	1.001766	1.00173	0
2020-12-07 18:40:00	1.00125	1.001673	1.00125	0
2020-12-07 18:45:00	1.00218	1.001673	1.00218	0
2020-12-07 18:50:00	1.00171	1.001626	1.00171	0
2020-12-07 18:55:00	1.00078	1.001533	1.00078	0
2020-12-07 19:00:00	1.00171	1.001485	1.00171	0
2020-12-07 19:05:00	1.00124	1.001484	1.00124	0
2020-12-07 19:10:00	1.00219	1.001625	1.00219	0
2020-12-07 19:15:00	1.00125	1.001577	1.00125	0
2020-12-07 19:20:00	1.00218	1.001622	1.00218	0
2020-12-07 19:25:00	1.00218	1.001667	1.00218	0
2020-12-07 19:30:00	1.00171	1.001713	1.00171	0
2020-12-07 19:35:00	1.00078	1.001573	1.00078	0
2020-12-07 19:40:00	1.00078	1.00148	1.00078	0
2020-12-07 19:45:00	1.00218	1.00162	1.00218	0
2020-12-07 19:50:00	1.00217	1.001666	1.00217	0
2020-12-07 19:55:00	1.00124	1.001666	1.00124	0
2020-12-07 20:00:00	1.00124	1.001571	1.00124	0
2020-12-07 20:05:00	1.00124	1.00157	1.00124	0
2020-12-07 20:10:00	1.00217	1.001569	1.00217	0
2020-12-07 20:15:00	1.00217	1.001568	1.00217	0
2020-12-07 20:20:00	1.00219	1.001616	1.00219	0
2020-12-07 20:25:00	1.00079	1.001617	1.00079	0
2020-12-07 20:30:00	1.00078	1.001617	1.00078	0
2020-12-07 20:35:00	1.00125	1.001524	1.00125	0
2020-12-07 20:40:00	1.00125	1.001432	1.00125	0
2020-12-07 20:45:00	1.00127	1.001435	1.00127	0
2020-12-07 20:50:00	1.0008	1.001391	1.0008	0
2020-12-07 20:55:00	1.00079	1.001346	1.00079	0
2020-12-07 21:00:00	1.00172	1.001301	1.00172	0
2020-12-07 21:05:00	1.00125	1.001209	1.00125	0
2020-12-07 21:10:00	1.00125	1.001115	1.00125	0
2020-12-07 21:15:00	1.00124	1.00116	1.00124	0
2020-12-07 21:20:00	1.00219	1.001301	1.00219	0
2020-12-07 21:25:00	1.00175	1.001351	1.00175	0
2020-12-07 21:30:00	1.00127	1.001353	1.00127	0
2020-12-07 21:35:00	1.00126	1.001352	1.00126	0
2020-12-07 21:40:00	1.00172	1.001444	1.00172	0
2020-12-07 21:45:00	1.00078	1.001443	1.00078	0
2020-12-07 21:50:00	1.00078	1.001349	1.00078	0
2020-12-07 21:55:00	1.00173	1.001397	1.00173	0
2020-12-07 22:00:00	1.00079	1.001351	1.00079	0
2020-12-07 22:05:00	1.00125	1.001352	1.00125	0
2020-12-07 22:10:00	1.00125	1.001258	1.00125	0
2020-12-07 22:15:00	1.00171	1.001254	1.00171	0
2020-12-07 22:20:00	1.00124	1.001251	1.00124	0
2020-12-07 22:25:00	1.00219	1.001344	1.00219	0
2020-12-07 22:30:00	1.00125	1.001297	1.00125	0
2020-12-07 22:35:00	1.00125	1.001344	1.00125	0
2020-12-07 22:40:00	1.00125	1.001391	1.00125	0
2020-12-07 22:45:00	1.0008	1.001298	1.0008	0
2020-12-07 22:50:00	1.00079	1.001298	1.00079	0
2020-12-07 22:55:00	1.00218	1.001391	1.00218	0
2020-12-07 23:00:00	1.00218	1.001484	1.00218	0
2020-12-07 23:05:00	1.00218	1.001531	1.00218	0
2020-12-07 23:10:00	1.00124	1.001531	1.00124	0
2020-12-07 23:15:00	1.00124	1.001436	1.00124	0
2020-12-07 23:20:00	1.00124	1.001435	1.00124	0
2020-12-07 23:25:00	1.00124	1.001434	1.00124	0
2020-12-07 23:30:00	1.00217	1.001526	1.00217	0
2020-12-07 23:35:00	1.00124	1.00157	1.00124	0
2020-12-07 23:40:00	1.00078	1.001569	1.00078	0
2020-12-07 23:45:00	1.00078	1.001429	1.00078	0
2020-12-07 23:50:00	1.00078	1.001289	1.00078	0
2020-12-07 23:55:00	1.00078	1.001149	1.00078	0
2020-12-08 00:00:00	1.00171	1.001196	1.00171	0
2020-12-08 00:05:00	1.00217	1.001289	1.00217	0
2020-12-08 00:10:00	1.00078	1.001243	1.00078	0
2020-12-08 00:15:00	1.00126	1.001245	1.00126	0
2020-12-08 00:20:00	1.00125	1.001153	1.00125	0
2020-12-08 00:25:00	1.00125	1.001154	1.00125	0
2020-12-08 00:30:00	1.00125	1.001201	1.00125	0
2020-12-08 00:35:00	1.00125	1.001248	1.00125	0
2020-12-08 00:40:00	1.00126	1.001296	1.00126	0
2020-12-08 00:45:00	1.00079	1.001297	1.00079	0
2020-12-08 00:50:00	1.00125	1.001251	1.00125	0
2020-12-08 00:55:00	1.00125	1.001159	1.00125	0
2020-12-08 01:00:00	1.00078	1.001159	1.00078	0
2020-12-08 01:05:00	1.00124	1.001157	1.00124	0
2020-12-08 01:10:00	1.00124	1.001156	1.00124	0
2020-12-08 01:15:00	1.00078	1.001109	1.00078	0
2020-12-08 01:20:00	1.00124	1.001108	1.00124	0
2020-12-08 01:25:00	1.00217	1.0012	1.00217	0
2020-12-08 01:30:00	1.00124	1.001198	1.00124	0
2020-12-08 01:35:00	1.00124	1.001243	1.00124	0
2020-12-08 01:40:00	1.00126	1.001244	1.00126	0
2020-12-08 01:45:00	1.00125	1.001244	1.00125	0
2020-12-08 01:50:00	1.00125	1.001291	1.00125	0
2020-12-08 01:55:00	1.00126	1.001293	1.00126	0
2020-12-08 02:00:00	1.00079	1.001248	1.00079	0
2020-12-08 02:05:00	1.00079	1.001249	1.00079	0
2020-12-08 02:10:00	1.0008	1.001205	1.0008	0
2020-12-08 02:15:00	1.00079	1.001067	1.00079	0
2020-12-08 02:20:00	1.00079	1.001022	1.00079	0
2020-12-08 02:25:00	1.00171	1.001069	1.00171	0
2020-12-08 02:30:00	1.00078	1.001021	1.00078	0
2020-12-08 02:35:00	1.00079	1.000975	1.00079	0
2020-12-08 02:40:00	1.00079	1.000929	1.00079	0
2020-12-08 02:45:00	1.00078	1.000881	1.00078	0
2020-12-08 02:50:00	1.00078	1.00088	1.00078	0
2020-12-08 02:55:00	1.00078	1.000879	1.00078	0
2020-12-08 03:00:00	1.00078	1.000877	1.00078	0
2020-12-08 03:05:00	1.00124	1.000922	1.00124	0
2020-12-08 03:10:00	1.00078	1.000921	1.00078	0
2020-12-08 03:15:00	1.00078	1.000828	1.00078	0
2020-12-08 03:20:00	1.00124	1.000874	1.00124	0
2020-12-08 03:25:00	1.00126	1.000921	1.00126	0
2020-12-08 03:30:00	1.00125	1.000967	1.00125	0
2020-12-08 03:35:00	1.00078	1.000967	1.00078	0
2020-12-08 03:40:00	1.00125	1.001014	1.00125	0
2020-12-08 03:45:00	1.00125	1.001061	1.00125	0
2020-12-08 03:50:00	1.00126	1.001109	1.00126	0
2020-12-08 03:55:00	1.00125	1.00111	1.00125	0
2020-12-08 04:00:00	1.00125	1.001157	1.00125	0
2020-12-08 04:05:00	1.00125	1.001204	1.00125	0
2020-12-08 04:10:00	1.00125	1.001205	1.00125	0
2020-12-08 04:15:00	1.00124	1.001203	1.00124	0
2020-12-08 04:20:00	1.00124	1.001202	1.00124	0
2020-12-08 04:25:00	1.00124	1.001248	1.00124	0
2020-12-08 04:30:00	1.00078	1.001201	1.00078	0
2020-12-08 04:35:00	1.00078	1.001154	1.00078	0
2020-12-08 04:40:00	1.00079	1.001107	1.00079	0
2020-12-08 04:45:00	1.00125	1.001107	1.00125	0
2020-12-08 04:50:00	1.0008	1.001062	1.0008	0
2020-12-08 04:55:00	1.00125	1.001062	1.00125	0
2020-12-08 05:00:00	1.00218	1.001155	1.00218	0
2020-12-08 05:05:00	1.00125	1.001156	1.00125	0
2020-12-08 05:10:00	1.00079	1.001111	1.00079	0
2020-12-08 05:15:00	1.00125	1.001112	1.00125	0
2020-12-08 05:20:00	1.00125	1.001159	1.00125	0
2020-12-08 05:25:00	1.00125	1.001206	1.00125	0
2020-12-08 05:30:00	1.00078	1.001205	1.00078	0
2020-12-08 05:35:00	1.00078	1.001158	1.00078	0
2020-12-08 05:40:00	1.00078	1.001156	1.00078	0
2020-12-08 05:45:00	1.00078	1.001109	1.00078	0
2020-12-08 05:50:00	1.00032	1.000923	1.00032	0
2020-12-08 05:55:00	1.00125	1.000923	1.00125	0
2020-12-08 06:00:00	1.00078	1.000922	1.00078	0
2020-12-08 06:05:00	1.00126	1.000923	1.00126	0
2020-12-08 06:10:00	1.00128	1.000926	1.00128	0
2020-12-08 06:15:00	1.00127	1.000928	1.00127	0
2020-12-08 06:20:00	1.00127	1.000977	1.00127	0
2020-12-08 06:25:00	1.00173	1.001072	1.00173	0
2020-12-08 06:30:00	1.00125	1.001119	1.00125	0
2020-12-08 06:35:00	1.00125	1.001166	1.00125	0
2020-12-08 06:40:00	1.00078	1.001212	1.00078	0
2020-12-08 06:45:00	1.00078	1.001165	1.00078	0
2020-12-08 06:50:00	1.00078	1.001165	1.00078	0
2020-12-08 06:55:00	1.00126	1.001165	1.00126	0
2020-12-08 07:00:00	0.999874	1.0010244	0.999874	0
2020-12-08 07:05:00	1.00033	1.0009304	1.00033	0
2020-12-08 07:10:00	1.00127	1.0009304	1.00127	0
2020-12-08 07:15:00	1.00126	1.0008834	1.00126	0
2020-12-08 07:20:00	1.00219	1.0009774	1.00219	0
2020-12-08 07:25:00	1.00125	1.0009774	1.00125	0
2020-12-08 07:30:00	1.00078	1.0009774	1.00078	0
2020-12-08 07:35:00	1.00078	1.0009774	1.00078	0
2020-12-08 07:40:00	1.00078	1.0009774	1.00078	0
2020-12-08 07:45:00	1.00078	1.0009294	1.00078	0
2020-12-08 07:50:00	1.00124	1.001066	1.00124	0
2020-12-08 07:55:00	1.00124	1.001157	1.00124	0
2020-12-08 08:00:00	1.00124	1.001154	1.00124	0
2020-12-08 08:05:00	1.00078	1.001106	1.00078	0
2020-12-08 08:10:00	1.00124	1.001011	1.00124	0
2020-12-08 08:15:00	1.00078	1.000964	1.00078	0
2020-12-08 08:20:00	1.00078	1.000964	1.00078	0
2020-12-08 08:25:00	1.00078	1.000964	1.00078	0
2020-12-08 08:30:00	1.00078	1.000964	1.00078	0
2020-12-08 08:35:00	1.00078	1.000964	1.00078	0
2020-12-08 08:40:00	1.00078	1.000918	1.00078	0
2020-12-08 08:45:00	1.00124	1.000918	1.00124	0
2020-12-08 08:50:00	1.00078	1.000872	1.00078	0
2020-12-08 08:55:00	1.00079	1.000873	1.00079	0
2020-12-08 09:00:00	1.00127	1.000876	1.00127	0
2020-12-08 09:05:00	1.00126	1.000924	1.00126	0
2020-12-08 09:10:00	1.00125	1.000971	1.00125	0
2020-12-08 09:15:00	1.00125	1.001018	1.00125	0
2020-12-08 09:20:00	1.00078	1.001018	1.00078	0
2020-12-08 09:25:00	1.00079	1.001019	1.00079	0
2020-12-08 09:30:00	1.00079	1.00102	1.00079	0
2020-12-08 09:35:00	1.00078	1.000974	1.00078	0
2020-12-08 09:40:00	1.00078	1.000974	1.00078	0
2020-12-08 09:45:00	1.00078	1.000973	1.00078	0
2020-12-08 09:50:00	1.00078	1.000924	1.00078	0
2020-12-08 09:55:00	1.00078	1.000876	1.00078	0
2020-12-08 10:00:00	1.00126	1.000877	1.00126	0
2020-12-08 10:05:00	1.00125	1.000877	1.00125	0
2020-12-08 10:10:00	1.00125	1.000924	1.00125	0
2020-12-08 10:15:00	1.00125	1.00097	1.00125	0
2020-12-08 10:20:00	1.00125	1.001016	1.00125	0
2020-12-08 10:25:00	1.00124	1.001062	1.00124	0
2020-12-08 10:30:00	1.00031	1.001015	1.00031	0
2020-12-08 10:35:00	1.00124	1.001061	1.00124	0
2020-12-08 10:40:00	1.00124	1.001107	1.00124	0
2020-12-08 10:45:00	1.00031	1.00106	1.00031	0
2020-12-08 10:50:00	1.00124	1.001058	1.00124	0
2020-12-08 10:55:00	0.999844	1.0009174	0.999844	0
2020-12-08 11:00:00	0.999844	1.0007768	0.999844	0
2020-12-08 11:05:00	0.999844	1.0006362	0.999844	0
2020-12-08 11:10:00	1.00078	1.0005892	1.00078	0
2020-12-08 11:15:00	1.00078	1.0005432	1.00078	0
2020-12-08 11:20:00	1.00078	1.0005902	1.00078	0
2020-12-08 11:25:00	1.00078	1.0005442	1.00078	0
2020-12-08 11:30:00	1.00078	1.0004982	1.00078	0
2020-12-08 11:35:00	1.00078	1.0005452	1.00078	0
2020-12-08 11:40:00	1.00124	1.0005452	1.00124	0
2020-12-08 11:45:00	1.00078	1.0006388	1.00078	0
2020-12-08 11:50:00	1.00031	1.0006854	1.00031	0
2020-12-08 11:55:00	1.00031	1.000732	1.00031	0
2020-12-08 12:00:00	1.00124	1.000778	1.00124	0
2020-12-08 12:05:00	1.00124	1.000824	1.00124	0
2020-12-08 12:10:00	1.00124	1.00087	1.00124	0
2020-12-08 12:15:00	1.00124	1.000916	1.00124	0
2020-12-08 12:20:00	1.00124	1.000962	1.00124	0
2020-12-08 12:25:00	1.00031	1.000915	1.00031	0
2020-12-08 12:30:00	1.00078	1.000869	1.00078	0
2020-12-08 12:35:00	0.999844	1.0007754	0.999844	0
2020-12-08 12:40:00	0.999844	1.0007288	0.999844	0
2020-12-08 12:45:00	1.00124	1.0008218	1.00124	0
2020-12-08 12:50:00	1.00126	1.0008238	1.00126	0
2020-12-08 12:55:00	1.00125	1.0008248	1.00125	0
2020-12-08 13:00:00	1.00125	1.0008258	1.00125	0
2020-12-08 13:05:00	1.00125	1.0008268	1.00125	0
2020-12-08 13:10:00	1.00125	1.0008278	1.00125	0
2020-12-08 13:15:00	1.00126	1.0009228	1.00126	0
2020-12-08 13:20:00	1.00079	1.0009238	1.00079	0
2020-12-08 13:25:00	1.00125	1.0010644	1.00125	0
2020-12-08 13:30:00	1.00078	1.001158	1.00078	0
2020-12-08 13:35:00	1.00078	1.001112	1.00078	0
2020-12-08 13:40:00	1.00124	1.00111	1.00124	0
2020-12-08 13:45:00	1.00219	1.001204	1.00219	0
2020-12-08 13:50:00	1.00127	1.001206	1.00127	0
2020-12-08 13:55:00	1.00127	1.001208	1.00127	0
2020-12-08 14:00:00	1.0008	1.001163	1.0008	0
2020-12-08 14:05:00	1.00079	1.001116	1.00079	0
2020-12-08 14:10:00	1.00125	1.001162	1.00125	0
2020-12-08 14:15:00	1.00078	1.001115	1.00078	0
2020-12-08 14:20:00	1.00078	1.001115	1.00078	0
2020-12-08 14:25:00	1.00078	1.001115	1.00078	0
2020-12-08 14:30:00	1.00124	1.001115	1.00124	0
2020-12-08 14:35:00	1.00078	1.000974	1.00078	0
2020-12-08 14:40:00	1.00171	1.001018	1.00171	0
2020-12-08 14:45:00	1.00079	1.00097	1.00079	0
2020-12-08 14:50:00	1.00172	1.001062	1.00172	0
2020-12-08 14:55:00	1.0008	1.001063	1.0008	0
2020-12-08 15:00:00	1.00126	1.001064	1.00126	0
2020-12-08 15:05:00	1.00125	1.001111	1.00125	0
2020-12-08 15:10:00	1.00125	1.001158	1.00125	0
2020-12-08 15:15:00	1.00126	1.001206	1.00126	0
2020-12-08 15:20:00	1.00125	1.001207	1.00125	0
2020-12-08 15:25:00	1.00125	1.001254	1.00125	0
2020-12-08 15:30:00	1.00078	1.001161	1.00078	0
2020-12-08 15:35:00	1.00125	1.001207	1.00125	0
2020-12-08 15:40:00	1.00124	1.001159	1.00124	0
2020-12-08 15:45:00	1.00126	1.001205	1.00126	0
2020-12-08 15:50:00	1.0008	1.001159	1.0008	0
2020-12-08 15:55:00	1.00079	1.001113	1.00079	0
2020-12-08 16:00:00	1.00079	1.001067	1.00079	0
2020-12-08 16:05:00	1.00078	1.001019	1.00078	0
2020-12-08 16:10:00	1.00079	1.000973	1.00079	0
2020-12-08 16:15:00	1.00079	1.000927	1.00079	0
2020-12-08 16:20:00	1.00078	1.000927	1.00078	0
2020-12-08 16:25:00	1.00078	1.00088	1.00078	0
2020-12-08 16:30:00	1.00078	1.000834	1.00078	0
2020-12-08 16:35:00	1.0008	1.000788	1.0008	0
2020-12-08 16:40:00	1.00125	1.000833	1.00125	0
2020-12-08 16:45:00	1.00125	1.000879	1.00125	0
2020-12-08 16:50:00	1.00125	1.000925	1.00125	0
2020-12-08 16:55:00	1.00078	1.000925	1.00078	0
2020-12-08 17:00:00	0.999847	1.0008307	0.999847	0
2020-12-08 17:05:00	1.00079	1.0008307	1.00079	0
2020-12-08 17:10:00	1.00127	1.0008797	1.00127	0
2020-12-08 17:15:00	1.00126	1.0009277	1.00126	0
2020-12-08 17:20:00	1.00079	1.0009287	1.00079	0
2020-12-08 17:25:00	1.00078	1.0009267	1.00078	0
2020-12-08 17:30:00	0.999849	1.0007866	0.999849	0
2020-12-08 17:35:00	1.00125	1.0007866	1.00125	0
2020-12-08 17:40:00	1.00078	1.0007396	1.00078	0
2020-12-08 17:45:00	1.00124	1.0007856	1.00124	0
2020-12-08 17:50:00	1.00078	1.0008789	1.00078	0
2020-12-08 17:55:00	1.00078	1.0008779	1.00078	0
2020-12-08 18:00:00	1.00079	1.0008299	1.00079	0
2020-12-08 18:05:00	1.00079	1.0007829	1.00079	0
2020-12-08 18:10:00	1.00078	1.0007819	1.00078	0
2020-12-08 18:15:00	1.00078	1.0007819	1.00078	0
2020-12-08 18:20:00	1.00078	1.000875	1.00078	0
2020-12-08 18:25:00	1.00124	1.000874	1.00124	0
2020-12-08 18:30:00	1.00078	1.000874	1.00078	0
2020-12-08 18:35:00	1.00078	1.000828	1.00078	0
2020-12-08 18:40:00	1.00124	1.000874	1.00124	0
2020-12-08 18:45:00	1.00079	1.000875	1.00079	0
2020-12-08 18:50:00	1.0008	1.000876	1.0008	0
2020-12-08 18:55:00	1.00079	1.000876	1.00079	0
2020-12-08 19:00:00	1.00125	1.000923	1.00125	0
2020-12-08 19:05:00	1.00125	1.00097	1.00125	0
2020-12-08 19:10:00	1.00126	1.001018	1.00126	0
2020-12-08 19:15:00	1.00125	1.001019	1.00125	0
2020-12-08 19:20:00	1.00125	1.001066	1.00125	0
2020-12-08 19:25:00	1.0008	1.001068	1.0008	0
2020-12-08 19:30:00	1.00125	1.001069	1.00125	0
2020-12-08 19:35:00	1.00125	1.001115	1.00125	0
2020-12-08 19:40:00	1.00125	1.00116	1.00125	0
2020-12-08 19:45:00	1.00126	1.001207	1.00126	0
2020-12-08 19:50:00	1.00125	1.001207	1.00125	0
2020-12-08 19:55:00	1.00125	1.001207	1.00125	0
2020-12-08 20:00:00	1.00125	1.001206	1.00125	0
2020-12-08 20:05:00	1.00031	1.001112	1.00031	0
2020-12-08 20:10:00	1.00031	1.001018	1.00031	0
2020-12-08 20:15:00	1.00124	1.001062	1.00124	0
2020-12-08 20:20:00	1.00031	1.000968	1.00031	0
2020-12-08 20:25:00	1.00124	1.000967	1.00124	0
2020-12-08 20:30:00	1.00124	1.000966	1.00124	0
2020-12-08 20:35:00	1.00124	1.000964	1.00124	0
2020-12-08 20:40:00	1.00124	1.000963	1.00124	0
2020-12-08 20:45:00	1.00124	1.000962	1.00124	0
2020-12-08 20:50:00	1.00124	1.000961	1.00124	0
2020-12-08 20:55:00	1.00126	1.001056	1.00126	0
2020-12-08 21:00:00	1.00032	1.001057	1.00032	0
2020-12-08 21:05:00	1.00125	1.001058	1.00125	0
2020-12-08 21:10:00	0.999849	1.0010119	0.999849	0
2020-12-08 21:15:00	1.0008	1.0009679	1.0008	0
2020-12-08 21:20:00	1.00079	1.0009229	1.00079	0
2020-12-08 21:25:00	1.00079	1.0008779	1.00079	0
2020-12-08 21:30:00	1.00126	1.0008799	1.00126	0
2020-12-08 21:35:00	1.00079	1.0008349	1.00079	0
2020-12-08 21:40:00	1.00125	1.0008359	1.00125	0
2020-12-08 21:45:00	1.00125	1.0008349	1.00125	0
2020-12-08 21:50:00	1.00125	1.0009279	1.00125	0
2020-12-08 21:55:00	1.0008	1.0008829	1.0008	0
2020-12-08 22:00:00	1.00125	1.001023	1.00125	0
2020-12-08 22:05:00	1.00125	1.001068	1.00125	0
2020-12-08 22:10:00	1.00125	1.001114	1.00125	0
2020-12-08 22:15:00	1.00125	1.00116	1.00125	0
2020-12-08 22:20:00	1.00124	1.001158	1.00124	0
2020-12-08 22:25:00	1.00078	1.001157	1.00078	0
2020-12-08 22:30:00	1.00031	1.001063	1.00031	0
2020-12-08 22:35:00	1.00078	1.001016	1.00078	0
2020-12-08 22:40:00	0.999844	1.0008754	0.999844	0
2020-12-08 22:45:00	1.00078	1.0008734	1.00078	0
2020-12-08 22:50:00	1.00079	1.0008274	1.00079	0
2020-12-08 22:55:00	1.00032	1.0007344	1.00032	0
2020-12-08 23:00:00	1.00032	1.0006414	1.00032	0
2020-12-08 23:05:00	1.00031	1.0005474	1.00031	0
2020-12-08 23:10:00	1.00078	1.0005014	1.00078	0
2020-12-08 23:15:00	1.00078	1.0005014	1.00078	0
2020-12-08 23:20:00	0.999847	1.0004551	0.999847	0
2020-12-08 23:25:00	1.00124	1.0005011	1.00124	0
2020-12-08 23:30:00	1.00124	1.0006407	1.00124	0
2020-12-08 23:35:00	1.00124	1.0006867	1.00124	0
2020-12-08 23:40:00	1.00126	1.0007337	1.00126	0
2020-12-08 23:45:00	1.00125	1.0008267	1.00125	0
2020-12-08 23:50:00	1.00125	1.0009197	1.00125	0
2020-12-08 23:55:00	1.00125	1.0010137	1.00125	0
2020-12-09 00:00:00	1.00125	1.0010607	1.00125	0
2020-12-09 00:05:00	1.00126	1.0011087	1.00126	0
2020-12-09 00:10:00	1.00032	1.001156	1.00032	0
2020-12-09 00:15:00	1.00125	1.001157	1.00125	0
2020-12-09 00:20:00	1.00078	1.001111	1.00078	0
2020-12-09 00:25:00	1.00078	1.001065	1.00078	0
2020-12-09 00:30:00	0.999847	1.0009237	0.999847	0
2020-12-09 00:35:00	1.00126	1.0009247	1.00126	0
2020-12-09 00:40:00	1.00079	1.0008787	1.00079	0
2020-12-09 00:45:00	0.999849	1.0007386	0.999849	0
2020-12-09 00:50:00	1.00032	1.0006456	1.00032	0
2020-12-09 00:55:00	1.00031	1.0005506	1.00031	0
2020-12-09 01:00:00	1.00033	1.0005516	1.00033	0
2020-12-09 01:05:00	1.00125	1.0005516	1.00125	0
2020-12-09 01:10:00	1.00032	1.0005056	1.00032	0
2020-12-09 01:15:00	1.00126	1.0005536	1.00126	0
2020-12-09 01:20:00	1.00032	1.0006009	1.00032	0
2020-12-09 01:25:00	1.00125	1.0005999	1.00125	0
2020-12-09 01:30:00	1.00125	1.0006459	1.00125	0
2020-12-09 01:35:00	0.999847	1.0006457	0.999847	0
2020-12-09 01:40:00	1.00078	1.0006917	1.00078	0
2020-12-09 01:45:00	1.00078	1.0007387	1.00078	0
2020-12-09 01:50:00	0.999847	1.0006904	0.999847	0
2020-12-09 01:55:00	0.999844	1.0005498	0.999844	0
2020-12-09 02:00:00	0.999844	1.0005022	0.999844	0
2020-12-09 02:05:00	0.999844	1.0003606	0.999844	0
2020-12-09 02:10:00	0.999858	1.0003144	0.999858	0
2020-12-09 02:15:00	1.00079	1.0002684	1.00079	0
2020-12-09 02:20:00	0.999849	1.0001283	0.999849	0
2020-12-09 02:25:00	0.999849	1.0001285	0.999849	0
2020-12-09 02:30:00	0.999847	1.0000352	0.999847	0
2020-12-09 02:35:00	1.00126	1.0000832	1.00126	0
2020-12-09 02:40:00	1.00032	1.0001305	1.00032	0
2020-12-09 02:45:00	1.00032	1.0001781	1.00032	0
2020-12-09 02:50:00	1.00032	1.0002257	1.00032	0
2020-12-09 02:55:00	1.00031	1.0002723	1.00031	0
2020-12-09 03:00:00	0.999861	1.0002726	0.999861	0
2020-12-09 03:05:00	0.999869	1.0001805	0.999869	0
2020-12-09 03:10:00	1.00126	1.0003216	1.00126	0
2020-12-09 03:15:00	1.00032	1.0003687	1.00032	0
2020-12-09 03:20:00	1.00033	1.000417	1.00033	0
2020-12-09 03:25:00	1.00034	1.000325	1.00034	0
2020-12-09 03:30:00	0.999397	1.0002327	0.999397	0
2020-12-09 03:35:00	0.999858	1.0001865	0.999858	0
2020-12-09 03:40:00	0.999869	1.0001414	0.999869	0
2020-12-09 03:45:00	0.999874	1.0000978	0.999874	0
2020-12-09 03:50:00	0.999863	1.000098	0.999863	0
2020-12-09 03:55:00	1.00032	1.0001431	1.00032	0
2020-12-09 04:00:00	1.00032	1.0000491	1.00032	0
2020-12-09 04:05:00	1.00078	1.0000951	1.00078	0
2020-12-09 04:10:00	0.999847	1.0000468	0.999847	0
2020-12-09 04:15:00	1.00078	1.0000908	1.00078	0
2020-12-09 04:20:00	0.999847	1.0001358	0.999847	0
2020-12-09 04:25:00	0.999847	1.0001347	0.999847	0
2020-12-09 04:30:00	0.999844	1.0001322	0.999844	0
2020-12-09 04:35:00	0.999844	1.0001292	0.999844	0
2020-12-09 04:40:00	1.00031	1.0001739	1.00031	0
2020-12-09 04:45:00	1.00031	1.0001729	1.00031	0
2020-12-09 04:50:00	1.00032	1.0001729	1.00032	0
2020-12-09 04:55:00	1.00032	1.0001269	1.00032	0
2020-12-09 05:00:00	1.00032	1.0001742	1.00032	0
2020-12-09 05:05:00	1.00031	1.0001272	1.00031	0
2020-12-09 05:10:00	1.00125	1.0002675	1.00125	0
2020-12-09 05:15:00	0.999847	1.0002675	0.999847	0
2020-12-09 05:20:00	0.999847	1.0002678	0.999847	0
2020-12-09 05:25:00	1.00124	1.0004074	1.00124	0
2020-12-09 05:30:00	0.999844	1.0003608	0.999844	0
2020-12-09 05:35:00	0.999844	1.0003142	0.999844	0
2020-12-09 05:40:00	0.999844	1.0002666	0.999844	0
2020-12-09 05:45:00	0.99938	1.0001726	0.99938	0
2020-12-09 05:50:00	1.00031	1.0001716	1.00031	0
2020-12-09 05:55:00	0.999844	1.000125	0.999844	0
2020-12-09 06:00:00	0.999844	0.9999844	0.999844	0
2020-12-09 06:05:00	0.999863	0.999986	0.999863	0
2020-12-09 06:10:00	0.999869	0.9999882	0.999869	0
2020-12-09 06:15:00	0.998928	0.999757	0.998928	0
2020-12-09 06:20:00	1.00079	0.9998516	1.00079	0
2020-12-09 06:25:00	0.999852	0.9998524	0.999852	0
2020-12-09 06:30:00	0.99893	0.999761	0.99893	0
2020-12-09 06:35:00	0.999855	0.9998085	0.999855	0
2020-12-09 06:40:00	0.999852	0.9997627	0.999852	0
2020-12-09 06:45:00	0.999866	0.9997649	0.999866	0
2020-12-09 06:50:00	0.999858	0.9997663	0.999858	0
2020-12-09 06:55:00	0.999852	0.9997652	0.999852	0
2020-12-09 07:00:00	1.00078	0.9998563	1.00078	0
2020-12-09 07:05:00	0.999849	0.9999484	0.999849	0
2020-12-09 07:10:00	0.999847	0.9998541	0.999847	0
2020-12-09 07:15:00	0.999847	0.9998536	0.999847	0
2020-12-09 07:20:00	1.00031	0.9999916	1.00031	0
2020-12-09 07:25:00	0.999847	0.9999908	0.999847	0
2020-12-09 07:30:00	1.00034	1.0000396	1.00034	0
2020-12-09 07:35:00	1.00033	1.000086	1.00033	0
2020-12-09 07:40:00	1.00032	1.0001322	1.00032	0
2020-12-09 07:45:00	0.999386	1.0000856	0.999386	0
2020-12-09 07:50:00	1.00032	1.0000396	1.00032	0
2020-12-09 07:55:00	0.9994	0.9999947	0.9994	0
2020-12-09 08:00:00	0.999408	0.9999508	0.999408	0
2020-12-09 08:05:00	0.999863	0.9999524	0.999863	0
2020-12-09 08:10:00	1.00032	0.9999534	1.00032	0
2020-12-09 08:15:00	0.998922	0.9998609	0.998922	0
2020-12-09 08:20:00	1.00032	0.9998589	1.00032	0
2020-12-09 08:25:00	0.999383	0.9997642	0.999383	0
2020-12-09 08:30:00	0.998914	0.9996236	0.998914	0
2020-12-09 08:35:00	0.999863	0.9996713	0.999863	0
2020-12-09 08:40:00	0.999883	0.9996276	0.999883	0
2020-12-09 08:45:00	0.999869	0.9996745	0.999869	0
2020-12-09 08:50:00	0.999861	0.9997198	0.999861	0
2020-12-09 08:55:00	0.998936	0.9996271	0.998936	0
2020-12-09 09:00:00	0.999861	0.9995812	0.999861	0
2020-12-09 09:05:00	0.999855	0.9996745	0.999855	0
2020-12-09 09:10:00	1.00033	0.9996755	1.00033	0
2020-12-09 09:15:00	0.999858	0.999723	0.999858	0
2020-12-09 09:20:00	0.999852	0.9998168	0.999852	0
2020-12-09 09:25:00	1.00032	0.9998625	1.00032	0
2020-12-09 09:30:00	1.00031	0.9999052	1.00031	0
2020-12-09 09:35:00	1.00033	0.9999513	1.00033	0
2020-12-09 09:40:00	1.00034	0.9999992	1.00034	0
2020-12-09 09:45:00	0.999394	1.000045	0.999394	0
2020-12-09 09:50:00	1.00032	1.0000909	1.00032	0
2020-12-09 09:55:00	0.999386	1.000044	0.999386	0
2020-12-09 10:00:00	0.999849	0.9999959	0.999849	0
2020-12-09 10:05:00	1.10142	1.0101521	1.10142	0
2020-12-09 10:10:00	1.09769	1.0199359	1.09769	0
2020-12-09 10:15:00	1.09769	1.0296729	1.09769	0
2020-12-09 10:20:00	1.1098	1.0406219	1.1098	0
2020-12-09 10:25:00	1.11073	1.0516619	1.11073	0
2020-12-09 10:30:00	1.11073	1.0627009	1.11073	0
2020-12-09 10:35:00	1.1112	1.0738815	1.1112	0
2020-12-09 10:40:00	1.11027	1.0848765	1.11027	0
2020-12-09 10:45:00	1.1112	1.0960579	1.1112	0
2020-12-09 10:50:00	1.11122	1.107195	1.11122	0
2020-12-09 10:55:00	1.11076	1.108129	1.11076	0
2020-12-09 11:00:00	1.11075	1.109435	1.11075	0
2020-12-09 11:05:00	1.11074	1.11074	1.11074	0
2020-12-09 11:10:00	1.11075	1.110835	1.11075	0
2020-12-09 11:15:00	1.11121	1.110883	1.11121	0
2020-12-09 11:20:00	1.11121	1.110931	1.11121	0
2020-12-09 11:25:00	1.1112	1.110931	1.1112	0
2020-12-09 11:30:00	1.11073	1.110977	1.11073	0
2020-12-09 11:35:00	1.1112	1.110977	1.1112	0
2020-12-09 11:40:00	1.1112	1.110975	1.1112	0
2020-12-09 11:45:00	1.11213	1.111112	1.11213	0
2020-12-09 11:50:00	1.1112	1.111157	1.1112	0
2020-12-09 11:55:00	1.1112	1.111203	1.1112	0
2020-12-09 12:00:00	1.1112	1.111248	1.1112	0
2020-12-09 12:05:00	1.1112	1.111247	1.1112	0
2020-12-09 12:10:00	1.11166	1.111292	1.11166	0
2020-12-09 12:15:00	1.1112	1.111292	1.1112	0
2020-12-09 12:20:00	1.1112	1.111339	1.1112	0
2020-12-09 12:25:00	1.1112	1.111339	1.1112	0
2020-12-09 12:30:00	1.1112	1.111339	1.1112	0
2020-12-09 12:35:00	1.11213	1.111339	1.11213	0
2020-12-09 12:40:00	1.11306	1.111525	1.11306	0
2020-12-09 12:45:00	1.11306	1.111711	1.11306	0
2020-12-09 12:50:00	1.11213	1.111804	1.11213	0
2020-12-09 12:55:00	1.1112	1.111804	1.1112	0
2020-12-09 13:00:00	1.11166	1.111804	1.11166	0
2020-12-09 13:05:00	1.11166	1.11185	1.11166	0
2020-12-09 13:10:00	1.11166	1.111896	1.11166	0
2020-12-09 13:15:00	1.11168	1.111944	1.11168	0
2020-12-09 13:20:00	1.11121	1.111945	1.11121	0
2020-12-09 13:25:00	1.11167	1.111899	1.11167	0
2020-12-09 13:30:00	1.1126	1.111853	1.1126	0
2020-12-09 13:35:00	1.1126	1.111807	1.1126	0
2020-12-09 13:40:00	1.11261	1.111855	1.11261	0
2020-12-09 13:45:00	1.11261	1.111996	1.11261	0
2020-12-09 13:50:00	1.1126	1.11209	1.1126	0
2020-12-09 13:55:00	1.1126	1.112184	1.1126	0
2020-12-09 14:00:00	1.11166	1.112184	1.11166	0
2020-12-09 14:05:00	1.11306	1.112322	1.11306	0
2020-12-09 14:10:00	1.11306	1.112507	1.11306	0
2020-12-09 14:15:00	1.11306	1.112646	1.11306	0
2020-12-09 14:20:00	1.11306	1.112692	1.11306	0
2020-12-09 14:25:00	1.11306	1.112738	1.11306	0
2020-12-09 14:30:00	1.11213	1.11269	1.11213	0
2020-12-09 14:35:00	1.11306	1.112735	1.11306	0
2020-12-09 14:40:00	1.11353	1.112828	1.11353	0
2020-12-09 14:45:00	1.11213	1.112781	1.11213	0
2020-12-09 14:50:00	1.11166	1.112781	1.11166	0
2020-12-09 14:55:00	1.11306	1.112781	1.11306	0
2020-12-09 15:00:00	1.11306	1.112781	1.11306	0
2020-12-09 15:05:00	1.11073	1.112548	1.11073	0
2020-12-09 15:10:00	1.11166	1.112408	1.11166	0
2020-12-09 15:15:00	1.11213	1.112315	1.11213	0
2020-12-09 15:20:00	1.11213	1.112315	1.11213	0
2020-12-09 15:25:00	1.11306	1.112315	1.11306	0
2020-12-09 15:30:00	1.11166	1.112128	1.11166	0
2020-12-09 15:35:00	1.1112	1.112035	1.1112	0
2020-12-09 15:40:00	1.1112	1.111989	1.1112	0
2020-12-09 15:45:00	1.11073	1.111756	1.11073	0
2020-12-09 15:50:00	1.11073	1.111523	1.11073	0
2020-12-09 15:55:00	1.11166	1.111616	1.11166	0
2020-12-09 16:00:00	1.11073	1.111523	1.11073	0
2020-12-09 16:05:00	1.1112	1.11143	1.1112	0
2020-12-09 16:10:00	1.1112	1.111337	1.1112	0
2020-12-09 16:15:00	1.11213	1.111244	1.11213	0
2020-12-09 16:20:00	1.1112	1.111198	1.1112	0
2020-12-09 16:25:00	1.1112	1.111198	1.1112	0
2020-12-09 16:30:00	1.11073	1.111151	1.11073	0
2020-12-09 16:35:00	1.11073	1.111151	1.11073	0
2020-12-09 16:40:00	1.11073	1.111151	1.11073	0
2020-12-09 16:45:00	1.1112	1.111105	1.1112	0
2020-12-09 16:50:00	1.11027	1.111059	1.11027	0
2020-12-09 16:55:00	1.11073	1.111012	1.11073	0
2020-12-09 17:00:00	1.11073	1.110965	1.11073	0
2020-12-09 17:05:00	1.11073	1.110825	1.11073	0
2020-12-09 17:10:00	1.11073	1.110778	1.11073	0
2020-12-09 17:15:00	1.11073	1.110731	1.11073	0
2020-12-09 17:20:00	1.1112	1.110778	1.1112	0
2020-12-09 17:25:00	1.11073	1.110778	1.11073	0
2020-12-09 17:30:00	1.11073	1.110778	1.11073	0
2020-12-09 17:35:00	1.11073	1.110731	1.11073	0
2020-12-09 17:40:00	1.11073	1.110777	1.11073	0
2020-12-09 17:45:00	1.11073	1.110777	1.11073	0
2020-12-09 17:50:00	1.11073	1.110777	1.11073	0
2020-12-09 17:55:00	1.1112	1.110824	1.1112	0
2020-12-09 18:00:00	1.1112	1.110871	1.1112	0
2020-12-09 18:05:00	1.11073	1.110871	1.11073	0
2020-12-09 18:10:00	1.11073	1.110824	1.11073	0
2020-12-09 18:15:00	1.11027	1.110778	1.11027	0
2020-12-09 18:20:00	1.1112	1.110825	1.1112	0
2020-12-09 18:25:00	1.11073	1.110825	1.11073	0
2020-12-09 18:30:00	1.11073	1.110825	1.11073	0
2020-12-09 18:35:00	1.1112	1.110872	1.1112	0
2020-12-09 18:40:00	1.11073	1.110872	1.11073	0
2020-12-09 18:45:00	1.10887	1.110639	1.10887	0
2020-12-09 18:50:00	1.11073	1.110592	1.11073	0
2020-12-09 18:55:00	1.1112	1.110639	1.1112	0
2020-12-09 19:00:00	1.11073	1.110639	1.11073	0
2020-12-09 19:05:00	1.11073	1.110685	1.11073	0
2020-12-09 19:10:00	1.1098	1.110545	1.1098	0
2020-12-09 19:15:00	1.1098	1.110452	1.1098	0
2020-12-09 19:20:00	1.11075	1.110454	1.11075	0
2020-12-09 19:25:00	1.11028	1.110362	1.11028	0
2020-12-09 19:30:00	1.11027	1.110316	1.11027	0
2020-12-09 19:35:00	1.1098	1.110409	1.1098	0
2020-12-09 19:40:00	1.11027	1.110363	1.11027	0
2020-12-09 19:45:00	1.10934	1.110177	1.10934	0
2020-12-09 19:50:00	1.10934	1.110038	1.10934	0
2020-12-09 19:55:00	1.11027	1.109992	1.11027	0
2020-12-09 20:00:00	1.11027	1.110039	1.11027	0
2020-12-09 20:05:00	1.1112	1.110179	1.1112	0
2020-12-09 20:10:00	1.11027	1.110131	1.11027	0
2020-12-09 20:15:00	1.11027	1.11013	1.11027	0
2020-12-09 20:20:00	1.10934	1.110037	1.10934	0
2020-12-09 20:25:00	1.11166	1.110223	1.11166	0
2020-12-09 20:30:00	1.10934	1.11013	1.10934	0
2020-12-09 20:35:00	1.10934	1.11013	1.10934	0
2020-12-09 20:40:00	1.11027	1.110223	1.11027	0
2020-12-09 20:45:00	1.10934	1.11013	1.10934	0
2020-12-09 20:50:00	1.10934	1.110037	1.10934	0
2020-12-09 20:55:00	1.10934	1.109851	1.10934	0
2020-12-09 21:00:00	1.10935	1.109759	1.10935	0
2020-12-09 21:05:00	1.10934	1.109666	1.10934	0
2020-12-09 21:10:00	1.10934	1.109666	1.10934	0
2020-12-09 21:15:00	1.10934	1.109434	1.10934	0
2020-12-09 21:20:00	1.10934	1.109434	1.10934	0
2020-12-09 21:25:00	1.11027	1.109527	1.11027	0
2020-12-09 21:30:00	1.10934	1.109434	1.10934	0
2020-12-09 21:35:00	1.10934	1.109434	1.10934	0
2020-12-09 21:40:00	1.11027	1.109527	1.11027	0
2020-12-09 21:45:00	1.1098	1.109573	1.1098	0
2020-12-09 21:50:00	1.11027	1.109665	1.11027	0
2020-12-09 21:55:00	1.1098	1.109711	1.1098	0
2020-12-09 22:00:00	1.11027	1.109804	1.11027	0
2020-12-09 22:05:00	1.10934	1.109804	1.10934	0
2020-12-09 22:10:00	1.10934	1.109804	1.10934	0
2020-12-09 22:15:00	1.10934	1.109711	1.10934	0
2020-12-09 22:20:00	1.10934	1.109711	1.10934	0
2020-12-09 22:25:00	1.10934	1.109711	1.10934	0
2020-12-09 22:30:00	1.10935	1.109619	1.10935	0
2020-12-09 22:35:00	1.10934	1.109573	1.10934	0
2020-12-09 22:40:00	1.10934	1.10948	1.10934	0
2020-12-09 22:45:00	1.10934	1.109434	1.10934	0
2020-12-09 22:50:00	1.10887	1.109294	1.10887	0
2020-12-09 22:55:00	1.10887	1.109247	1.10887	0
2020-12-09 23:00:00	1.10887	1.1092	1.10887	0
2020-12-09 23:05:00	1.10887	1.109153	1.10887	0
2020-12-09 23:10:00	1.10887	1.109106	1.10887	0
2020-12-09 23:15:00	1.10887	1.109059	1.10887	0
2020-12-09 23:20:00	1.10934	1.109058	1.10934	0
2020-12-09 23:25:00	1.10887	1.109011	1.10887	0
2020-12-09 23:30:00	1.10887	1.108964	1.10887	0
2020-12-09 23:35:00	1.10887	1.108917	1.10887	0
2020-12-09 23:40:00	1.10887	1.108917	1.10887	0
2020-12-09 23:45:00	1.10887	1.108917	1.10887	0
2020-12-09 23:50:00	1.10887	1.108917	1.10887	0
2020-12-09 23:55:00	1.10887	1.108917	1.10887	0
2020-12-10 00:00:00	1.10934	1.108964	1.10934	0
2020-12-10 00:05:00	1.10934	1.109011	1.10934	0
2020-12-10 00:10:00	1.10934	1.109011	1.10934	0
2020-12-10 00:15:00	1.1084	1.108964	1.1084	0
2020-12-10 00:20:00	1.10934	1.109011	1.10934	0
2020-12-10 00:25:00	1.10934	1.109058	1.10934	0
2020-12-10 00:30:00	1.1084	1.109011	1.1084	0
2020-12-10 00:35:00	1.10934	1.109058	1.10934	0
2020-12-10 00:40:00	1.10794	1.108965	1.10794	0
2020-12-10 00:45:00	1.10794	1.108872	1.10794	0
2020-12-10 00:50:00	1.10794	1.108732	1.10794	0
2020-12-10 00:55:00	1.10887	1.108685	1.10887	0
2020-12-10 01:00:00	1.10887	1.108638	1.10887	0
2020-12-10 01:05:00	1.10887	1.108685	1.10887	0
2020-12-10 01:10:00	1.1084	1.108591	1.1084	0
2020-12-10 01:15:00	1.1084	1.108497	1.1084	0
2020-12-10 01:20:00	1.1084	1.108497	1.1084	0
2020-12-10 01:25:00	1.1084	1.108403	1.1084	0
2020-12-10 01:30:00	1.10887	1.108496	1.10887	0
2020-12-10 01:35:00	1.10887	1.108589	1.10887	0
2020-12-10 01:40:00	1.10794	1.108589	1.10794	0
2020-12-10 01:45:00	1.10934	1.108636	1.10934	0
2020-12-10 01:50:00	1.10934	1.108683	1.10934	0
2020-12-10 01:55:00	1.10887	1.108683	1.10887	0
2020-12-10 02:00:00	1.10794	1.108637	1.10794	0
2020-12-10 02:05:00	1.10794	1.108591	1.10794	0
2020-12-10 02:10:00	1.10887	1.108638	1.10887	0
2020-12-10 02:15:00	1.10934	1.108732	1.10934	0
2020-12-10 02:20:00	1.1084	1.108685	1.1084	0
2020-12-10 02:25:00	1.10887	1.108685	1.10887	0
2020-12-10 02:30:00	1.10887	1.108778	1.10887	0
2020-12-10 02:35:00	1.10934	1.108778	1.10934	0
2020-12-10 02:40:00	1.1084	1.108684	1.1084	0
2020-12-10 02:45:00	1.10794	1.108591	1.10794	0
2020-12-10 02:50:00	1.1084	1.108637	1.1084	0
2020-12-10 02:55:00	1.1084	1.108683	1.1084	0
2020-12-10 03:00:00	1.1084	1.108636	1.1084	0
2020-12-10 03:05:00	1.10842	1.108544	1.10842	0
2020-12-10 03:10:00	1.10888	1.108592	1.10888	0
2020-12-10 03:15:00	1.10934	1.108639	1.10934	0
2020-12-10 03:20:00	1.10841	1.108593	1.10841	0
2020-12-10 03:25:00	1.10887	1.108546	1.10887	0
2020-12-10 03:30:00	1.1084	1.108546	1.1084	0
2020-12-10 03:35:00	1.10934	1.108686	1.10934	0
2020-12-10 03:40:00	1.10794	1.10864	1.10794	0
2020-12-10 03:45:00	1.10794	1.108594	1.10794	0
2020-12-10 03:50:00	1.1084	1.108594	1.1084	0
2020-12-10 03:55:00	1.10701	1.108453	1.10701	0
2020-12-10 04:00:00	1.10794	1.108359	1.10794	0
2020-12-10 04:05:00	1.10794	1.108219	1.10794	0
2020-12-10 04:10:00	1.10794	1.108172	1.10794	0
2020-12-10 04:15:00	1.10842	1.108127	1.10842	0
2020-12-10 04:20:00	1.10748	1.108035	1.10748	0
2020-12-10 04:25:00	1.10841	1.107942	1.10841	0
2020-12-10 04:30:00	1.10841	1.107989	1.10841	0
2020-12-10 04:35:00	1.10747	1.107942	1.10747	0
2020-12-10 04:40:00	1.1084	1.107942	1.1084	0
2020-12-10 04:45:00	1.1084	1.108081	1.1084	0
2020-12-10 04:50:00	1.10747	1.108034	1.10747	0
2020-12-10 04:55:00	1.1084	1.10808	1.1084	0
2020-12-10 05:00:00	1.1084	1.108126	1.1084	0
2020-12-10 05:05:00	1.10794	1.108078	1.10794	0
2020-12-10 05:10:00	1.10794	1.108124	1.10794	0
2020-12-10 05:15:00	1.10701	1.107984	1.10701	0
2020-12-10 05:20:00	1.10701	1.107844	1.10701	0
2020-12-10 05:25:00	1.10701	1.107798	1.10701	0
2020-12-10 05:30:00	1.1084	1.107798	1.1084	0
2020-12-10 05:35:00	1.10794	1.107752	1.10794	0
2020-12-10 05:40:00	1.10749	1.107754	1.10749	0
2020-12-10 05:45:00	1.10841	1.107755	1.10841	0
2020-12-10 05:50:00	1.10748	1.107663	1.10748	0
2020-12-10 05:55:00	1.10841	1.10771	1.10841	0
2020-12-10 06:00:00	1.10747	1.107663	1.10747	0
2020-12-10 06:05:00	1.1084	1.107802	1.1084	0
2020-12-10 06:10:00	1.10747	1.107848	1.10747	0
2020-12-10 06:15:00	1.10747	1.107894	1.10747	0
2020-12-10 06:20:00	1.10887	1.107941	1.10887	0
2020-12-10 06:25:00	1.10747	1.107894	1.10747	0
2020-12-10 06:30:00	1.10747	1.107892	1.10747	0
2020-12-10 06:35:00	1.10747	1.107798	1.10747	0
2020-12-10 06:40:00	1.10794	1.107844	1.10794	0
2020-12-10 06:45:00	1.10747	1.10775	1.10747	0
2020-12-10 06:50:00	1.10747	1.10775	1.10747	0
2020-12-10 06:55:00	1.10747	1.107657	1.10747	0
2020-12-10 07:00:00	1.10747	1.107657	1.10747	0
2020-12-10 07:05:00	1.10747	1.107657	1.10747	0
2020-12-10 07:10:00	1.10842	1.107612	1.10842	0
2020-12-10 07:15:00	1.10748	1.107613	1.10748	0
2020-12-10 07:20:00	1.10748	1.107614	1.10748	0
2020-12-10 07:25:00	1.10794	1.107661	1.10794	0
2020-12-10 07:30:00	1.10701	1.107568	1.10701	0
2020-12-10 07:35:00	1.10701	1.107522	1.10701	0
2020-12-10 07:40:00	1.10794	1.107569	1.10794	0
2020-12-10 07:45:00	1.10701	1.107523	1.10701	0
2020-12-10 07:50:00	1.10794	1.10757	1.10794	0
2020-12-10 07:55:00	1.10702	1.107525	1.10702	0
2020-12-10 08:00:00	1.10702	1.107385	1.10702	0
2020-12-10 08:05:00	1.10701	1.107338	1.10701	0
2020-12-10 08:10:00	1.10748	1.107338	1.10748	0
2020-12-10 08:15:00	1.10747	1.107291	1.10747	0
2020-12-10 08:20:00	1.10747	1.107337	1.10747	0
2020-12-10 08:25:00	1.10701	1.107337	1.10701	0
2020-12-10 08:30:00	1.10702	1.107245	1.10702	0
2020-12-10 08:35:00	1.10701	1.107245	1.10701	0
2020-12-10 08:40:00	1.10701	1.107152	1.10701	0
2020-12-10 08:45:00	1.10701	1.107151	1.10701	0
2020-12-10 08:50:00	1.10703	1.107152	1.10703	0
2020-12-10 08:55:00	1.10748	1.107199	1.10748	0
2020-12-10 09:00:00	1.10748	1.107199	1.10748	0
2020-12-10 09:05:00	1.10654	1.107106	1.10654	0
2020-12-10 09:10:00	1.10748	1.107107	1.10748	0
2020-12-10 09:15:00	1.10747	1.107153	1.10747	0
2020-12-10 09:20:00	1.10747	1.107198	1.10747	0
2020-12-10 09:25:00	1.10747	1.107244	1.10747	0
2020-12-10 09:30:00	1.10794	1.107337	1.10794	0
2020-12-10 09:35:00	1.10747	1.107383	1.10747	0
2020-12-10 09:40:00	1.1084	1.10752	1.1084	0
2020-12-10 09:45:00	1.10747	1.107519	1.10747	0
2020-12-10 09:50:00	1.10749	1.10752	1.10749	0
2020-12-10 09:55:00	1.10796	1.107662	1.10796	0
2020-12-10 10:00:00	1.10749	1.107663	1.10749	0
2020-12-10 10:05:00	1.10748	1.107664	1.10748	0
2020-12-10 10:10:00	1.10749	1.107666	1.10749	0
2020-12-10 10:15:00	1.10748	1.107667	1.10748	0
2020-12-10 10:20:00	1.10748	1.107621	1.10748	0
2020-12-10 10:25:00	1.10841	1.107715	1.10841	0
2020-12-10 10:30:00	1.10748	1.107623	1.10748	0
2020-12-10 10:35:00	1.10747	1.107623	1.10747	0
2020-12-10 10:40:00	1.10747	1.107621	1.10747	0
2020-12-10 10:45:00	1.10794	1.107619	1.10794	0
2020-12-10 10:50:00	1.10887	1.107757	1.10887	0
2020-12-10 10:55:00	1.10794	1.107803	1.10794	0
2020-12-10 11:00:00	1.10747	1.107801	1.10747	0
2020-12-10 11:05:00	1.10701	1.107754	1.10701	0
2020-12-10 11:10:00	1.10749	1.107755	1.10749	0
2020-12-10 11:15:00	1.10795	1.107709	1.10795	0
2020-12-10 11:20:00	1.10794	1.107755	1.10794	0
2020-12-10 11:25:00	1.10748	1.107756	1.10748	0
2020-12-10 11:30:00	1.10747	1.107756	1.10747	0
2020-12-10 11:35:00	1.10656	1.107618	1.10656	0
2020-12-10 11:40:00	1.10609	1.10734	1.10609	0
2020-12-10 11:45:00	1.10794	1.10734	1.10794	0
2020-12-10 11:50:00	1.10701	1.107294	1.10701	0
2020-12-10 11:55:00	1.10701	1.107294	1.10701	0
2020-12-10 12:00:00	1.10747	1.107292	1.10747	0
2020-12-10 12:05:00	1.10701	1.107198	1.10701	0
2020-12-10 12:10:00	1.10747	1.107151	1.10747	0
2020-12-10 12:15:00	1.10747	1.10715	1.10747	0
2020-12-10 12:20:00	1.10747	1.10715	1.10747	0
2020-12-10 12:25:00	1.10747	1.107241	1.10747	0
2020-12-10 12:30:00	1.10701	1.107333	1.10701	0
2020-12-10 12:35:00	1.10701	1.10724	1.10701	0
2020-12-10 12:40:00	1.10747	1.107286	1.10747	0
2020-12-10 12:45:00	1.10654	1.107239	1.10654	0
2020-12-10 12:50:00	1.10747	1.107239	1.10747	0
2020-12-10 12:55:00	1.10747	1.107285	1.10747	0
2020-12-10 13:00:00	1.10747	1.107285	1.10747	0
2020-12-10 13:05:00	1.10701	1.107239	1.10701	0
2020-12-10 13:10:00	1.10795	1.107287	1.10795	0
2020-12-10 13:15:00	1.10748	1.107288	1.10748	0
2020-12-10 13:20:00	1.10654	1.107241	1.10654	0
2020-12-10 13:25:00	1.10748	1.107288	1.10748	0
2020-12-10 13:30:00	1.10701	1.107242	1.10701	0
2020-12-10 13:35:00	1.10607	1.107195	1.10607	0
2020-12-10 13:40:00	1.10654	1.107102	1.10654	0
2020-12-10 13:45:00	1.10747	1.107102	1.10747	0
2020-12-10 13:50:00	1.10701	1.107056	1.10701	0
2020-12-10 13:55:00	1.10607	1.106962	1.10607	0
2020-12-10 14:00:00	1.10607	1.106774	1.10607	0
2020-12-10 14:05:00	1.10747	1.106773	1.10747	0
2020-12-10 14:10:00	1.10701	1.10682	1.10701	0
2020-12-10 14:15:00	1.10654	1.106726	1.10654	0
2020-12-10 14:20:00	1.10747	1.106772	1.10747	0
2020-12-10 14:25:00	1.10747	1.106912	1.10747	0
2020-12-10 14:30:00	1.10747	1.107005	1.10747	0
2020-12-10 14:35:00	1.10654	1.106912	1.10654	0
2020-12-10 14:40:00	1.10701	1.106912	1.10701	0
2020-12-10 14:45:00	1.10561	1.106866	1.10561	0
2020-12-10 14:50:00	1.10794	1.107053	1.10794	0
2020-12-10 14:55:00	1.10607	1.106913	1.10607	0
2020-12-10 15:00:00	1.10702	1.106914	1.10702	0
2020-12-10 15:05:00	1.10702	1.106962	1.10702	0
2020-12-10 15:10:00	1.10701	1.106916	1.10701	0
2020-12-10 15:15:00	1.10701	1.10687	1.10701	0
2020-12-10 15:20:00	1.10654	1.106777	1.10654	0
2020-12-10 15:25:00	1.10561	1.106684	1.10561	0
2020-12-10 15:30:00	1.10654	1.106637	1.10654	0
2020-12-10 15:35:00	1.10561	1.106637	1.10561	0
2020-12-10 15:40:00	1.10654	1.106497	1.10654	0
2020-12-10 15:45:00	1.10654	1.106544	1.10654	0
2020-12-10 15:50:00	1.10655	1.106497	1.10655	0
2020-12-10 15:55:00	1.10655	1.10645	1.10655	0
2020-12-10 16:00:00	1.10654	1.106403	1.10654	0
2020-12-10 16:05:00	1.10654	1.106356	1.10654	0
2020-12-10 16:10:00	1.10561	1.106263	1.10561	0
2020-12-10 16:15:00	1.10701	1.106403	1.10701	0
2020-12-10 16:20:00	1.10654	1.106403	1.10654	0
2020-12-10 16:25:00	1.10654	1.106496	1.10654	0
2020-12-10 16:30:00	1.10561	1.106403	1.10561	0
2020-12-10 16:35:00	1.10655	1.106404	1.10655	0
2020-12-10 16:40:00	1.10655	1.106404	1.10655	0
2020-12-10 16:45:00	1.10656	1.106405	1.10656	0
2020-12-10 16:50:00	1.10562	1.106313	1.10562	0
2020-12-10 16:55:00	1.10655	1.106314	1.10655	0
2020-12-10 17:00:00	1.10561	1.106314	1.10561	0
2020-12-10 17:05:00	1.10608	1.106221	1.10608	0
2020-12-10 17:10:00	1.10514	1.106081	1.10514	0
2020-12-10 17:15:00	1.10654	1.106081	1.10654	0
2020-12-10 17:20:00	1.10607	1.106127	1.10607	0
2020-12-10 17:25:00	1.10514	1.105986	1.10514	0
2020-12-10 17:30:00	1.10654	1.105985	1.10654	0
2020-12-10 17:35:00	1.10514	1.105843	1.10514	0
2020-12-10 17:40:00	1.10514	1.105795	1.10514	0
2020-12-10 17:45:00	1.10607	1.105747	1.10607	0
2020-12-10 17:50:00	1.10561	1.105747	1.10561	0
2020-12-10 17:55:00	1.10514	1.105653	1.10514	0
2020-12-10 18:00:00	1.10514	1.105653	1.10514	0
2020-12-10 18:05:00	1.10655	1.105654	1.10655	0
2020-12-10 18:10:00	1.10608	1.105655	1.10608	0
2020-12-10 18:15:00	1.10515	1.105656	1.10515	0
2020-12-10 18:20:00	1.10654	1.105656	1.10654	0
2020-12-10 18:25:00	1.10654	1.105796	1.10654	0
2020-12-10 18:30:00	1.10561	1.105843	1.10561	0
2020-12-10 18:35:00	1.10561	1.105797	1.10561	0
2020-12-10 18:40:00	1.10561	1.105797	1.10561	0
2020-12-10 18:45:00	1.10561	1.105844	1.10561	0
2020-12-10 18:50:00	1.10561	1.105891	1.10561	0
2020-12-10 18:55:00	1.10561	1.105797	1.10561	0
2020-12-10 19:00:00	1.10561	1.10575	1.10561	0
2020-12-10 19:05:00	1.10561	1.105796	1.10561	0
2020-12-10 19:10:00	1.10561	1.105703	1.10561	0
2020-12-10 19:15:00	1.10561	1.10561	1.10561	0
2020-12-10 19:20:00	1.10561	1.10561	1.10561	0
2020-12-10 19:25:00	1.10561	1.10561	1.10561	0
2020-12-10 19:30:00	1.10514	1.105563	1.10514	0
2020-12-10 19:35:00	1.10561	1.105563	1.10561	0
2020-12-10 19:40:00	1.10654	1.105656	1.10654	0
2020-12-10 19:45:00	1.10561	1.105656	1.10561	0
2020-12-10 19:50:00	1.10561	1.105656	1.10561	0
2020-12-10 19:55:00	1.10654	1.105749	1.10654	0
2020-12-10 20:00:00	1.10654	1.105842	1.10654	0
2020-12-10 20:05:00	1.10561	1.105842	1.10561	0
2020-12-10 20:10:00	1.10561	1.105842	1.10561	0
2020-12-10 20:15:00	1.10561	1.105842	1.10561	0
2020-12-10 20:20:00	1.10561	1.105889	1.10561	0
2020-12-10 20:25:00	1.10514	1.105842	1.10514	0
2020-12-10 20:30:00	1.10514	1.105702	1.10514	0
2020-12-10 20:35:00	1.10561	1.105702	1.10561	0
2020-12-10 20:40:00	1.10561	1.105702	1.10561	0
2020-12-10 20:45:00	1.10561	1.105609	1.10561	0
2020-12-10 20:50:00	1.10561	1.105516	1.10561	0
2020-12-10 20:55:00	1.10561	1.105516	1.10561	0
2020-12-10 21:00:00	1.10561	1.105516	1.10561	0
2020-12-10 21:05:00	1.10655	1.10561	1.10655	0
2020-12-10 21:10:00	1.10515	1.105564	1.10515	0
2020-12-10 21:15:00	1.10561	1.105611	1.10561	0
2020-12-10 21:20:00	1.10515	1.105612	1.10515	0
2020-12-10 21:25:00	1.10608	1.105659	1.10608	0
2020-12-10 21:30:00	1.10514	1.105612	1.10514	0
2020-12-10 21:35:00	1.10468	1.105519	1.10468	0
2020-12-10 21:40:00	1.10561	1.105519	1.10561	0
2020-12-10 21:45:00	1.10561	1.105519	1.10561	0
2020-12-10 21:50:00	1.10561	1.105519	1.10561	0
2020-12-10 21:55:00	1.10514	1.105378	1.10514	0
2020-12-10 22:00:00	1.10561	1.105424	1.10561	0
2020-12-10 22:05:00	1.10561	1.105424	1.10561	0
2020-12-10 22:10:00	1.10561	1.10547	1.10561	0
2020-12-10 22:15:00	1.10514	1.105376	1.10514	0
2020-12-10 22:20:00	1.10514	1.105376	1.10514	0
2020-12-10 22:25:00	1.10514	1.105422	1.10514	0
2020-12-10 22:30:00	1.10514	1.105375	1.10514	0
2020-12-10 22:35:00	1.10514	1.105328	1.10514	0
2020-12-10 22:40:00	1.10561	1.105328	1.10561	0
2020-12-10 22:45:00	1.10561	1.105375	1.10561	0
2020-12-10 22:50:00	1.10561	1.105375	1.10561	0
2020-12-10 22:55:00	1.10607	1.105421	1.10607	0
2020-12-10 23:00:00	1.10561	1.105421	1.10561	0
2020-12-10 23:05:00	1.10609	1.105516	1.10609	0
2020-12-10 23:10:00	1.10561	1.105563	1.10561	0
2020-12-10 23:15:00	1.10561	1.10561	1.10561	0
2020-12-10 23:20:00	1.10608	1.105704	1.10608	0
2020-12-10 23:25:00	1.10561	1.105751	1.10561	0
2020-12-10 23:30:00	1.10561	1.105751	1.10561	0
2020-12-10 23:35:00	1.10561	1.105751	1.10561	0
2020-12-10 23:40:00	1.10561	1.105751	1.10561	0
2020-12-10 23:45:00	1.10561	1.105705	1.10561	0
2020-12-10 23:50:00	1.10514	1.105658	1.10514	0
2020-12-10 23:55:00	1.10514	1.105563	1.10514	0
2020-12-11 00:00:00	1.10421	1.105423	1.10421	0
2020-12-11 00:05:00	1.10561	1.105423	1.10561	0
2020-12-11 00:10:00	1.10561	1.105376	1.10561	0
2020-12-11 00:15:00	1.10561	1.105376	1.10561	0
2020-12-11 00:20:00	1.10421	1.105236	1.10421	0
2020-12-11 00:25:00	1.10561	1.105236	1.10561	0
2020-12-11 00:30:00	1.10561	1.105236	1.10561	0
2020-12-11 00:35:00	1.10562	1.105237	1.10562	0
2020-12-11 00:40:00	1.10561	1.105284	1.10561	0
2020-12-11 00:45:00	1.10468	1.105238	1.10468	0
2020-12-11 00:50:00	1.10561	1.105378	1.10561	0
2020-12-11 00:55:00	1.10608	1.105425	1.10608	0
2020-12-11 01:00:00	1.10468	1.105332	1.10468	0
2020-12-11 01:05:00	1.10561	1.105332	1.10561	0
2020-12-11 01:10:00	1.10468	1.105379	1.10468	0
2020-12-11 01:15:00	1.10422	1.10524	1.10422	0
2020-12-11 01:20:00	1.10561	1.10524	1.10561	0
2020-12-11 01:25:00	1.10515	1.105193	1.10515	0
2020-12-11 01:30:00	1.10561	1.105193	1.10561	0
2020-12-11 01:35:00	1.10514	1.105239	1.10514	0
2020-12-11 01:40:00	1.10514	1.105192	1.10514	0
2020-12-11 01:45:00	1.10421	1.105005	1.10421	0
2020-12-11 01:50:00	1.10421	1.104958	1.10421	0
2020-12-11 01:55:00	1.10514	1.104911	1.10514	0
2020-12-11 02:00:00	1.10421	1.104864	1.10421	0
2020-12-11 02:05:00	1.10561	1.105003	1.10561	0
2020-12-11 02:10:00	1.10561	1.105003	1.10561	0
2020-12-11 02:15:00	1.10467	1.104955	1.10467	0
2020-12-11 02:20:00	1.10561	1.104955	1.10561	0
2020-12-11 02:25:00	1.10514	1.104955	1.10514	0
2020-12-11 02:30:00	1.10421	1.104862	1.10421	0
2020-12-11 02:35:00	1.10421	1.104862	1.10421	0
2020-12-11 02:40:00	1.10421	1.104862	1.10421	0
2020-12-11 02:45:00	1.10467	1.104815	1.10467	0
2020-12-11 02:50:00	1.10561	1.104955	1.10561	0
2020-12-11 02:55:00	1.10561	1.104955	1.10561	0
2020-12-11 03:00:00	1.10467	1.104861	1.10467	0
2020-12-11 03:05:00	1.10607	1.105001	1.10607	0
2020-12-11 03:10:00	1.10514	1.104954	1.10514	0
2020-12-11 03:15:00	1.10514	1.104954	1.10514	0
2020-12-11 03:20:00	1.10467	1.105	1.10467	0
2020-12-11 03:25:00	1.10467	1.105046	1.10467	0
2020-12-11 03:30:00	1.10561	1.105186	1.10561	0
2020-12-11 03:35:00	1.10467	1.105186	1.10467	0
2020-12-11 03:40:00	1.10562	1.105187	1.10562	0
2020-12-11 03:45:00	1.10468	1.105094	1.10468	0
2020-12-11 03:50:00	1.10515	1.105142	1.10515	0
2020-12-11 03:55:00	1.10468	1.105003	1.10468	0
2020-12-11 04:00:00	1.1047	1.104959	1.1047	0
2020-12-11 04:05:00	1.10471	1.104916	1.10471	0
2020-12-11 04:10:00	1.10563	1.105012	1.10563	0
2020-12-11 04:15:00	1.10469	1.105014	1.10469	0
2020-12-11 04:20:00	1.10422	1.104875	1.10422	0
2020-12-11 04:25:00	1.10468	1.104876	1.10468	0
2020-12-11 04:30:00	1.10561	1.104875	1.10561	0
2020-12-11 04:35:00	1.10468	1.104875	1.10468	0
2020-12-11 04:40:00	1.10468	1.104828	1.10468	0
2020-12-11 04:45:00	1.10468	1.104828	1.10468	0
2020-12-11 04:50:00	1.10468	1.104826	1.10468	0
2020-12-11 04:55:00	1.10561	1.104916	1.10561	0
2020-12-11 05:00:00	1.10467	1.10482	1.10467	0
2020-12-11 05:05:00	1.10467	1.104818	1.10467	0
2020-12-11 05:10:00	1.10467	1.104863	1.10467	0
2020-12-11 05:15:00	1.10514	1.104909	1.10514	0
2020-12-11 05:20:00	1.10514	1.104862	1.10514	0
2020-12-11 05:25:00	1.10467	1.104861	1.10467	0
2020-12-11 05:30:00	1.10467	1.10486	1.10467	0
2020-12-11 05:35:00	1.10561	1.104953	1.10561	0
2020-12-11 05:40:00	1.10421	1.104906	1.10421	0
2020-12-11 05:45:00	1.10328	1.104673	1.10328	0
2020-12-11 05:50:00	1.10421	1.104627	1.10421	0
2020-12-11 05:55:00	1.10328	1.104488	1.10328	0
2020-12-11 06:00:00	1.10421	1.104442	1.10421	0
2020-12-11 06:05:00	1.10421	1.104349	1.10421	0
2020-12-11 06:10:00	1.10421	1.104256	1.10421	0
2020-12-11 06:15:00	1.10467	1.104256	1.10467	0
2020-12-11 06:20:00	1.10467	1.104256	1.10467	0
2020-12-11 06:25:00	1.10374	1.104069	1.10374	0
2020-12-11 06:30:00	1.10421	1.104069	1.10421	0
2020-12-11 06:35:00	1.10328	1.104069	1.10328	0
2020-12-11 06:40:00	1.10421	1.104069	1.10421	0
2020-12-11 06:45:00	1.10328	1.104069	1.10328	0
2020-12-11 06:50:00	1.10328	1.103976	1.10328	0
2020-12-11 06:55:00	1.10467	1.104022	1.10467	0
2020-12-11 07:00:00	1.10467	1.104068	1.10467	0
2020-12-11 07:05:00	1.10328	1.103929	1.10328	0
2020-12-11 07:10:00	1.10374	1.103836	1.10374	0
2020-12-11 07:15:00	1.10561	1.104023	1.10561	0
2020-12-11 07:20:00	1.10514	1.104116	1.10514	0
2020-12-11 07:25:00	1.10374	1.104162	1.10374	0
2020-12-11 07:30:00	1.10467	1.104208	1.10467	0
2020-12-11 07:35:00	1.10376	1.104256	1.10376	0
2020-12-11 07:40:00	1.10375	1.104303	1.10375	0
2020-12-11 07:45:00	1.10328	1.104164	1.10328	0
2020-12-11 07:50:00	1.10375	1.104072	1.10375	0
2020-12-11 07:55:00	1.10421	1.104165	1.10421	0
2020-12-11 08:00:00	1.10421	1.104212	1.10421	0
2020-12-11 08:05:00	1.10468	1.104119	1.10468	0
2020-12-11 08:10:00	1.10374	1.103979	1.10374	0
2020-12-11 08:15:00	1.10467	1.104072	1.10467	0
2020-12-11 08:20:00	1.10467	1.104072	1.10467	0
2020-12-11 08:25:00	1.10374	1.10407	1.10374	0
2020-12-11 08:30:00	1.10374	1.104069	1.10374	0
2020-12-11 08:35:00	1.10469	1.10421	1.10469	0
2020-12-11 08:40:00	1.1047	1.104305	1.1047	0
2020-12-11 08:45:00	1.10516	1.1044	1.10516	0
2020-12-11 08:50:00	1.10468	1.104447	1.10468	0
2020-12-11 08:55:00	1.10377	1.104356	1.10377	0
2020-12-11 09:00:00	1.10469	1.104451	1.10469	0
2020-12-11 09:05:00	1.10562	1.104546	1.10562	0
2020-12-11 09:10:00	1.10561	1.10464	1.10561	0
2020-12-11 09:15:00	1.10468	1.104734	1.10468	0
2020-12-11 09:20:00	1.10561	1.104921	1.10561	0
2020-12-11 09:25:00	1.10561	1.105013	1.10561	0
2020-12-11 09:30:00	1.10468	1.105011	1.10468	0
2020-12-11 09:35:00	1.10561	1.105056	1.10561	0
2020-12-11 09:40:00	1.10467	1.105055	1.10467	0
2020-12-11 09:45:00	1.10561	1.105239	1.10561	0
2020-12-11 09:50:00	1.10561	1.105331	1.10561	0
2020-12-11 09:55:00	1.10514	1.105283	1.10514	0
2020-12-11 10:00:00	1.10467	1.105189	1.10467	0
2020-12-11 10:05:00	1.10561	1.105282	1.10561	0
2020-12-11 10:10:00	1.10421	1.105142	1.10421	0
2020-12-11 10:15:00	1.10421	1.105002	1.10421	0
2020-12-11 10:20:00	1.10514	1.105048	1.10514	0
2020-12-11 10:25:00	1.10421	1.104908	1.10421	0
2020-12-11 10:30:00	1.10421	1.104862	1.10421	0
2020-12-11 10:35:00	1.10514	1.104815	1.10514	0
2020-12-11 10:40:00	1.10514	1.104768	1.10514	0
2020-12-11 10:45:00	1.10421	1.104675	1.10421	0
2020-12-11 10:50:00	1.10421	1.104629	1.10421	0
2020-12-11 10:55:00	1.10467	1.104535	1.10467	0
2020-12-11 11:00:00	1.10422	1.104536	1.10422	0
2020-12-11 11:05:00	1.10422	1.104537	1.10422	0
2020-12-11 11:10:00	1.10422	1.104445	1.10422	0
2020-12-11 11:15:00	1.10468	1.104492	1.10468	0
2020-12-11 11:20:00	1.10561	1.104632	1.10561	0
2020-12-11 11:25:00	1.10561	1.104679	1.10561	0
2020-12-11 11:30:00	1.10514	1.104679	1.10514	0
2020-12-11 11:35:00	1.10514	1.104772	1.10514	0
2020-12-11 11:40:00	1.10467	1.104818	1.10467	0
2020-12-11 11:45:00	1.10374	1.104725	1.10374	0
2020-12-11 11:50:00	1.10467	1.10477	1.10467	0
2020-12-11 11:55:00	1.10467	1.104815	1.10467	0
2020-12-11 12:00:00	1.10561	1.104954	1.10561	0
2020-12-11 12:05:00	1.10561	1.105047	1.10561	0
2020-12-11 12:10:00	1.10467	1.104953	1.10467	0
2020-12-11 12:15:00	1.10421	1.104813	1.10421	0
2020-12-11 12:20:00	1.10421	1.10472	1.10421	0
2020-12-11 12:25:00	1.10607	1.104813	1.10607	0
2020-12-11 12:30:00	1.10701	1.105047	1.10701	0
2020-12-11 12:35:00	1.10701	1.105374	1.10701	0
2020-12-11 12:40:00	1.10654	1.105561	1.10654	0
2020-12-11 12:45:00	1.10747	1.105841	1.10747	0
2020-12-11 12:50:00	1.10747	1.106027	1.10747	0
2020-12-11 12:55:00	1.10747	1.106213	1.10747	0
2020-12-11 13:00:00	1.10655	1.106401	1.10655	0
2020-12-11 13:05:00	1.10608	1.106588	1.10608	0
2020-12-11 13:10:00	1.10608	1.106775	1.10608	0
2020-12-11 13:15:00	1.10608	1.106776	1.10608	0
2020-12-11 13:20:00	1.10654	1.106729	1.10654	0
2020-12-11 13:25:00	1.10747	1.106775	1.10747	0
2020-12-11 13:30:00	1.10747	1.106868	1.10747	0
2020-12-11 13:35:00	1.10701	1.106822	1.10701	0
2020-12-11 13:40:00	1.10701	1.106776	1.10701	0
2020-12-11 13:45:00	1.10701	1.10673	1.10701	0
2020-12-11 13:50:00	1.10702	1.106777	1.10702	0
2020-12-11 13:55:00	1.10561	1.10673	1.10561	0
2020-12-11 14:00:00	1.10561	1.106683	1.10561	0
2020-12-11 14:05:00	1.10561	1.106636	1.10561	0
2020-12-11 14:10:00	1.10656	1.106638	1.10656	0
2020-12-11 14:15:00	1.10562	1.106453	1.10562	0
2020-12-11 14:20:00	1.10654	1.10636	1.10654	0
2020-12-11 14:25:00	1.10654	1.106313	1.10654	0
2020-12-11 14:30:00	1.10654	1.106266	1.10654	0
2020-12-11 14:35:00	1.10561	1.106126	1.10561	0
2020-12-11 14:40:00	1.10654	1.106078	1.10654	0
2020-12-11 14:45:00	1.10562	1.106079	1.10562	0
2020-12-11 14:50:00	1.10655	1.106173	1.10655	0
2020-12-11 14:55:00	1.10561	1.106173	1.10561	0
2020-12-11 15:00:00	1.10654	1.106171	1.10654	0
2020-12-11 15:05:00	1.10608	1.106217	1.10608	0
2020-12-11 15:10:00	1.10514	1.106077	1.10514	0
2020-12-11 15:15:00	1.10607	1.10603	1.10607	0
2020-12-11 15:20:00	1.10607	1.105983	1.10607	0
2020-12-11 15:25:00	1.10514	1.105936	1.10514	0
2020-12-11 15:30:00	1.10514	1.105796	1.10514	0
2020-12-11 15:35:00	1.10514	1.105748	1.10514	0
2020-12-11 15:40:00	1.10514	1.105607	1.10514	0
2020-12-11 15:45:00	1.10516	1.105562	1.10516	0
2020-12-11 15:50:00	1.10515	1.105423	1.10515	0
2020-12-11 15:55:00	1.10561	1.105376	1.10561	0
2020-12-11 16:00:00	1.10654	1.105516	1.10654	0
2020-12-11 16:05:00	1.10654	1.105563	1.10654	0
2020-12-11 16:10:00	1.10561	1.105517	1.10561	0
2020-12-11 16:15:00	1.10561	1.105564	1.10561	0
2020-12-11 16:20:00	1.10561	1.105611	1.10561	0
2020-12-11 16:25:00	1.10561	1.105658	1.10561	0
2020-12-11 16:30:00	1.10561	1.105705	1.10561	0
2020-12-11 16:35:00	1.10514	1.105703	1.10514	0
2020-12-11 16:40:00	1.10514	1.105702	1.10514	0
2020-12-11 16:45:00	1.10516	1.105657	1.10516	0
2020-12-11 16:50:00	1.10562	1.105565	1.10562	0
2020-12-11 16:55:00	1.10608	1.105519	1.10608	0
2020-12-11 17:00:00	1.10608	1.105566	1.10608	0
2020-12-11 17:05:00	1.10561	1.105566	1.10561	0
2020-12-11 17:10:00	1.10561	1.105566	1.10561	0
2020-12-11 17:15:00	1.10561	1.105566	1.10561	0
2020-12-11 17:20:00	1.10514	1.105519	1.10514	0
2020-12-11 17:25:00	1.10561	1.105566	1.10561	0
2020-12-11 17:30:00	1.10514	1.105566	1.10514	0
2020-12-11 17:35:00	1.10561	1.105611	1.10561	0
2020-12-11 17:40:00	1.10514	1.105563	1.10514	0
2020-12-11 17:45:00	1.10514	1.105469	1.10514	0
2020-12-11 17:50:00	1.10514	1.105375	1.10514	0
2020-12-11 17:55:00	1.10561	1.105375	1.10561	0
2020-12-11 18:00:00	1.10561	1.105375	1.10561	0
2020-12-11 18:05:00	1.10561	1.105375	1.10561	0
2020-12-11 18:10:00	1.10561	1.105422	1.10561	0
2020-12-11 18:15:00	1.10561	1.105422	1.10561	0
2020-12-11 18:20:00	1.10561	1.105469	1.10561	0
2020-12-11 18:25:00	1.10561	1.105469	1.10561	0
2020-12-11 18:30:00	1.10561	1.105516	1.10561	0
2020-12-11 18:35:00	1.10514	1.105516	1.10514	0
2020-12-11 18:40:00	1.10514	1.105516	1.10514	0
2020-12-11 18:45:00	1.10514	1.105469	1.10514	0
2020-12-11 18:50:00	1.10514	1.105422	1.10514	0
2020-12-11 18:55:00	1.10514	1.105375	1.10514	0
2020-12-11 19:00:00	1.10514	1.105328	1.10514	0
2020-12-11 19:05:00	1.10514	1.105281	1.10514	0
2020-12-11 19:10:00	1.10563	1.105283	1.10563	0
2020-12-11 19:15:00	1.10562	1.105284	1.10562	0
2020-12-11 19:20:00	1.10561	1.105284	1.10561	0
2020-12-11 19:25:00	1.10561	1.105331	1.10561	0
2020-12-11 19:30:00	1.10561	1.105378	1.10561	0
2020-12-11 19:35:00	1.10561	1.105425	1.10561	0
2020-12-11 19:40:00	1.10561	1.105472	1.10561	0
2020-12-11 19:45:00	1.10514	1.105472	1.10514	0
2020-12-11 19:50:00	1.10514	1.105472	1.10514	0
2020-12-11 19:55:00	1.10514	1.105472	1.10514	0
2020-12-11 20:00:00	1.10514	1.105423	1.10514	0
2020-12-11 20:05:00	1.10514	1.105375	1.10514	0
2020-12-11 20:10:00	1.10514	1.105328	1.10514	0
2020-12-11 20:15:00	1.10514	1.105281	1.10514	0
2020-12-11 20:20:00	1.10514	1.105234	1.10514	0
2020-12-11 20:25:00	1.10514	1.105187	1.10514	0
2020-12-11 20:30:00	1.10514	1.10514	1.10514	0
2020-12-11 20:35:00	1.10514	1.10514	1.10514	0
2020-12-11 20:40:00	1.10421	1.105047	1.10421	0
2020-12-11 20:45:00	1.10561	1.105094	1.10561	0
2020-12-11 20:50:00	1.10514	1.105094	1.10514	0
2020-12-11 20:55:00	1.10561	1.105141	1.10561	0
2020-12-11 21:00:00	1.10561	1.105188	1.10561	0
2020-12-11 21:05:00	1.10561	1.105235	1.10561	0
2020-12-11 21:10:00	1.10561	1.105282	1.10561	0
2020-12-11 21:15:00	1.10421	1.105189	1.10421	0
2020-12-11 21:20:00	1.10514	1.105189	1.10514	0
2020-12-11 21:25:00	1.10467	1.105142	1.10467	0
2020-12-11 21:30:00	1.10467	1.105188	1.10467	0
2020-12-11 21:35:00	1.10421	1.105048	1.10421	0
2020-12-11 21:40:00	1.10514	1.105048	1.10514	0
2020-12-11 21:45:00	1.10561	1.105048	1.10561	0
2020-12-11 21:50:00	1.10467	1.104954	1.10467	0
2020-12-11 21:55:00	1.10467	1.10486	1.10467	0
2020-12-11 22:00:00	1.10514	1.104813	1.10514	0
2020-12-11 22:05:00	1.10469	1.104861	1.10469	0
2020-12-11 22:10:00	1.10422	1.104769	1.10422	0
2020-12-11 22:15:00	1.10422	1.104724	1.10422	0
2020-12-11 22:20:00	1.10515	1.104772	1.10515	0
2020-12-11 22:25:00	1.10421	1.104772	1.10421	0
2020-12-11 22:30:00	1.10514	1.104772	1.10514	0
2020-12-11 22:35:00	1.10561	1.104772	1.10561	0
2020-12-11 22:40:00	1.10421	1.104726	1.10421	0
2020-12-11 22:45:00	1.10467	1.104726	1.10467	0
2020-12-11 22:50:00	1.10561	1.104773	1.10561	0
2020-12-11 22:55:00	1.10561	1.104865	1.10561	0
2020-12-11 23:00:00	1.10514	1.104957	1.10514	0
2020-12-11 23:05:00	1.10514	1.105049	1.10514	0
2020-12-11 23:10:00	1.10561	1.105095	1.10561	0
2020-12-11 23:15:00	1.10467	1.105141	1.10467	0
2020-12-11 23:20:00	1.10467	1.105094	1.10467	0
2020-12-11 23:25:00	1.10467	1.105	1.10467	0
2020-12-11 23:30:00	1.10561	1.10514	1.10561	0
2020-12-11 23:35:00	1.10467	1.10514	1.10467	0
2020-12-11 23:40:00	1.10467	1.105046	1.10467	0
2020-12-11 23:45:00	1.10561	1.105046	1.10561	0
2020-12-11 23:50:00	1.10561	1.105093	1.10561	0
2020-12-11 23:55:00	1.10467	1.105046	1.10467	0
2020-12-12 00:00:00	1.10467	1.104952	1.10467	0
2020-12-12 00:05:00	1.10467	1.104952	1.10467	0
2020-12-12 00:10:00	1.10467	1.104952	1.10467	0
2020-12-12 00:15:00	1.10467	1.104952	1.10467	0
2020-12-12 00:20:00	1.10467	1.104858	1.10467	0
2020-12-12 00:25:00	1.10421	1.104812	1.10421	0
2020-12-12 00:30:00	1.10421	1.104766	1.10421	0
2020-12-12 00:35:00	1.10421	1.104626	1.10421	0
2020-12-12 00:40:00	1.10467	1.104532	1.10467	0
2020-12-12 00:45:00	1.10467	1.104532	1.10467	0
2020-12-12 00:50:00	1.10467	1.104532	1.10467	0
2020-12-12 00:55:00	1.10467	1.104532	1.10467	0
2020-12-12 01:00:00	1.10514	1.104579	1.10514	0
2020-12-12 01:05:00	1.10607	1.104719	1.10607	0
2020-12-12 01:10:00	1.10467	1.104719	1.10467	0
2020-12-12 01:15:00	1.10561	1.104859	1.10561	0
2020-12-12 01:20:00	1.10467	1.104905	1.10467	0
2020-12-12 01:25:00	1.10467	1.104951	1.10467	0
2020-12-12 01:30:00	1.10467	1.104951	1.10467	0
2020-12-12 01:35:00	1.10467	1.104951	1.10467	0
2020-12-12 01:40:00	1.10328	1.104812	1.10328	0
2020-12-12 01:45:00	1.10514	1.104859	1.10514	0
2020-12-12 01:50:00	1.10469	1.104814	1.10469	0
2020-12-12 01:55:00	1.10468	1.104675	1.10468	0
2020-12-12 02:00:00	1.10422	1.10463	1.10422	0
2020-12-12 02:05:00	1.10421	1.10449	1.10421	0
2020-12-12 02:10:00	1.10328	1.104351	1.10328	0
2020-12-12 02:15:00	1.10328	1.104212	1.10328	0
2020-12-12 02:20:00	1.10421	1.104166	1.10421	0
2020-12-12 02:25:00	1.10329	1.104028	1.10329	0
2020-12-12 02:30:00	1.10422	1.104122	1.10422	0
2020-12-12 02:35:00	1.10468	1.104076	1.10468	0
2020-12-12 02:40:00	1.10468	1.104075	1.10468	0
2020-12-12 02:45:00	1.10375	1.103982	1.10375	0
2020-12-12 02:50:00	1.10374	1.103934	1.10374	0
2020-12-12 02:55:00	1.10374	1.103887	1.10374	0
2020-12-12 03:00:00	1.10468	1.104027	1.10468	0
2020-12-12 03:05:00	1.10374	1.104073	1.10374	0
2020-12-12 03:10:00	1.10421	1.104073	1.10421	0
2020-12-12 03:15:00	1.10374	1.104118	1.10374	0
2020-12-12 03:20:00	1.10421	1.104117	1.10421	0
2020-12-12 03:25:00	1.10467	1.104116	1.10467	0
2020-12-12 03:30:00	1.10467	1.104115	1.10467	0
2020-12-12 03:35:00	1.10374	1.104114	1.10374	0
2020-12-12 03:40:00	1.10467	1.104207	1.10467	0
2020-12-12 03:45:00	1.10374	1.104207	1.10374	0
2020-12-12 03:50:00	1.10374	1.104113	1.10374	0
2020-12-12 03:55:00	1.10374	1.104113	1.10374	0
2020-12-12 04:00:00	1.10467	1.104159	1.10467	0
2020-12-12 04:05:00	1.10328	1.104113	1.10328	0
2020-12-12 04:10:00	1.10421	1.104113	1.10421	0
2020-12-12 04:15:00	1.10328	1.103974	1.10328	0
2020-12-12 04:20:00	1.10328	1.103835	1.10328	0
2020-12-12 04:25:00	1.10374	1.103835	1.10374	0
2020-12-12 04:30:00	1.10467	1.103835	1.10467	0
2020-12-12 04:35:00	1.10374	1.103835	1.10374	0
2020-12-12 04:40:00	1.10374	1.103835	1.10374	0
2020-12-12 04:45:00	1.10374	1.103835	1.10374	0
2020-12-12 04:50:00	1.10467	1.103835	1.10467	0
2020-12-12 04:55:00	1.10374	1.103881	1.10374	0
2020-12-12 05:00:00	1.10467	1.103927	1.10467	0
2020-12-12 05:05:00	1.10467	1.104066	1.10467	0
2020-12-12 05:10:00	1.10374	1.104112	1.10374	0
2020-12-12 05:15:00	1.10374	1.104112	1.10374	0
2020-12-12 05:20:00	1.10374	1.104019	1.10374	0
2020-12-12 05:25:00	1.10374	1.104019	1.10374	0
2020-12-12 05:30:00	1.10467	1.104112	1.10467	0
2020-12-12 05:35:00	1.10421	1.104159	1.10421	0
2020-12-12 05:40:00	1.10374	1.104066	1.10374	0
2020-12-12 05:45:00	1.10374	1.104066	1.10374	0
2020-12-12 05:50:00	1.10374	1.103973	1.10374	0
2020-12-12 05:55:00	1.10329	1.103835	1.10329	0
2020-12-12 06:00:00	1.10422	1.103883	1.10422	0
2020-12-12 06:05:00	1.10375	1.103884	1.10375	0
2020-12-12 06:10:00	1.10328	1.103838	1.10328	0
2020-12-12 06:15:00	1.10328	1.103792	1.10328	0
2020-12-12 06:20:00	1.10235	1.10356	1.10235	0
2020-12-12 06:25:00	1.10374	1.103513	1.10374	0
2020-12-12 06:30:00	1.10374	1.103513	1.10374	0
2020-12-12 06:35:00	1.10328	1.103467	1.10328	0
2020-12-12 06:40:00	1.10374	1.103467	1.10374	0
2020-12-12 06:45:00	1.10374	1.103512	1.10374	0
2020-12-12 06:50:00	1.10374	1.103464	1.10374	0
2020-12-12 06:55:00	1.10374	1.103463	1.10374	0
2020-12-12 07:00:00	1.10328	1.103463	1.10328	0
2020-12-12 07:05:00	1.10328	1.103463	1.10328	0
2020-12-12 07:10:00	1.10328	1.103556	1.10328	0
2020-12-12 07:15:00	1.10328	1.10351	1.10328	0
2020-12-12 07:20:00	1.10374	1.10351	1.10374	0
2020-12-12 07:25:00	1.10374	1.103556	1.10374	0
2020-12-12 07:30:00	1.10467	1.103649	1.10467	0
2020-12-12 07:35:00	1.10374	1.103649	1.10374	0
2020-12-12 07:40:00	1.10328	1.103603	1.10328	0
2020-12-12 07:45:00	1.10328	1.103557	1.10328	0
2020-12-12 07:50:00	1.10328	1.103557	1.10328	0
2020-12-12 07:55:00	1.10328	1.103557	1.10328	0
2020-12-12 08:00:00	1.10328	1.103557	1.10328	0
2020-12-12 08:05:00	1.10328	1.103557	1.10328	0
2020-12-12 08:10:00	1.10328	1.103511	1.10328	0
2020-12-12 08:15:00	1.10328	1.103465	1.10328	0
2020-12-12 08:20:00	1.10328	1.103326	1.10328	0
2020-12-12 08:25:00	1.10374	1.103326	1.10374	0
2020-12-12 08:30:00	1.10374	1.103372	1.10374	0
2020-12-12 08:35:00	1.10374	1.103418	1.10374	0
2020-12-12 08:40:00	1.10374	1.103464	1.10374	0
2020-12-12 08:45:00	1.10374	1.10351	1.10374	0
2020-12-12 08:50:00	1.10328	1.10351	1.10328	0
2020-12-12 08:55:00	1.10374	1.103556	1.10374	0
2020-12-12 09:00:00	1.10374	1.103602	1.10374	0
2020-12-12 09:05:00	1.10374	1.103648	1.10374	0
2020-12-12 09:10:00	1.10374	1.103694	1.10374	0
2020-12-12 09:15:00	1.10374	1.103694	1.10374	0
2020-12-12 09:20:00	1.10374	1.103694	1.10374	0
2020-12-12 09:25:00	1.10328	1.103648	1.10328	0
2020-12-12 09:30:00	1.10374	1.103648	1.10374	0
2020-12-12 09:35:00	1.10376	1.10365	1.10376	0
2020-12-12 09:40:00	1.10468	1.10379	1.10468	0
2020-12-12 09:45:00	1.10375	1.103791	1.10375	0
2020-12-12 09:50:00	1.10421	1.103838	1.10421	0
2020-12-12 09:55:00	1.10375	1.103839	1.10375	0
2020-12-12 10:00:00	1.10281	1.103746	1.10281	0
2020-12-12 10:05:00	1.10374	1.103746	1.10374	0
2020-12-12 10:10:00	1.10374	1.103746	1.10374	0
2020-12-12 10:15:00	1.10374	1.103792	1.10374	0
2020-12-12 10:20:00	1.10328	1.103746	1.10328	0
2020-12-12 10:25:00	1.10374	1.103744	1.10374	0
2020-12-12 10:30:00	1.10281	1.103557	1.10281	0
2020-12-12 10:35:00	1.10374	1.103556	1.10374	0
2020-12-12 10:40:00	1.10281	1.103416	1.10281	0
2020-12-12 10:45:00	1.10281	1.103322	1.10281	0
2020-12-12 10:50:00	1.10374	1.103415	1.10374	0
2020-12-12 10:55:00	1.10374	1.103415	1.10374	0
2020-12-12 11:00:00	1.10374	1.103415	1.10374	0
2020-12-12 11:05:00	1.10374	1.103415	1.10374	0
2020-12-12 11:10:00	1.10328	1.103415	1.10328	0
2020-12-12 11:15:00	1.10328	1.103369	1.10328	0
2020-12-12 11:20:00	1.10328	1.103416	1.10328	0
2020-12-12 11:25:00	1.10329	1.103371	1.10329	0
2020-12-12 11:30:00	1.10375	1.103465	1.10375	0
2020-12-12 11:35:00	1.10375	1.103559	1.10375	0
2020-12-12 11:40:00	1.10375	1.10356	1.10375	0
2020-12-12 11:45:00	1.10281	1.103467	1.10281	0
2020-12-12 11:50:00	1.10374	1.103467	1.10374	0
2020-12-12 11:55:00	1.10374	1.103467	1.10374	0
2020-12-12 12:00:00	1.10374	1.103513	1.10374	0
2020-12-12 12:05:00	1.10234	1.103419	1.10234	0
2020-12-12 12:10:00	1.10374	1.103465	1.10374	0
2020-12-12 12:15:00	1.10374	1.10351	1.10374	0
2020-12-12 12:20:00	1.10328	1.103463	1.10328	0
2020-12-12 12:25:00	1.10374	1.103462	1.10374	0
2020-12-12 12:30:00	1.10374	1.103461	1.10374	0
2020-12-12 12:35:00	1.10281	1.103461	1.10281	0
2020-12-12 12:40:00	1.10283	1.10337	1.10283	0
2020-12-12 12:45:00	1.10375	1.103371	1.10375	0
2020-12-12 12:50:00	1.10376	1.103373	1.10376	0
2020-12-12 12:55:00	1.10376	1.103515	1.10376	0
2020-12-12 13:00:00	1.10235	1.103376	1.10235	0
2020-12-12 13:05:00	1.10328	1.10333	1.10328	0
2020-12-12 13:10:00	1.10328	1.10333	1.10328	0
2020-12-12 13:15:00	1.1033	1.103286	1.1033	0
2020-12-12 13:20:00	1.10331	1.103243	1.10331	0
2020-12-12 13:25:00	1.10237	1.103199	1.10237	0
2020-12-12 13:30:00	1.10282	1.103198	1.10282	0
2020-12-12 13:35:00	1.1033	1.103153	1.1033	0
2020-12-12 13:40:00	1.10236	1.103013	1.10236	0
2020-12-12 13:45:00	1.10329	1.102966	1.10329	0
2020-12-12 13:50:00	1.10328	1.103059	1.10328	0
2020-12-12 13:55:00	1.10375	1.103106	1.10375	0
2020-12-12 14:00:00	1.10281	1.103059	1.10281	0
2020-12-12 14:05:00	1.10374	1.103103	1.10374	0
2020-12-12 14:10:00	1.10328	1.1031	1.10328	0
2020-12-12 14:15:00	1.10329	1.103192	1.10329	0
2020-12-12 14:20:00	1.1033	1.10324	1.1033	0
2020-12-12 14:25:00	1.10376	1.103286	1.10376	0
2020-12-12 14:30:00	1.10284	1.103334	1.10284	0
2020-12-12 14:35:00	1.1033	1.103335	1.1033	0
2020-12-12 14:40:00	1.10236	1.103243	1.10236	0
2020-12-12 14:45:00	1.10235	1.103103	1.10235	0
2020-12-12 14:50:00	1.10235	1.103057	1.10235	0
2020-12-12 14:55:00	1.10235	1.102918	1.10235	0
2020-12-12 15:00:00	1.10235	1.102825	1.10235	0
2020-12-12 15:05:00	1.10235	1.102731	1.10235	0
2020-12-12 15:10:00	1.10328	1.102729	1.10328	0
2020-12-12 15:15:00	1.10328	1.102681	1.10328	0
2020-12-12 15:20:00	1.10328	1.102725	1.10328	0
2020-12-12 15:25:00	1.10374	1.102769	1.10374	0
2020-12-12 15:30:00	1.10236	1.102769	1.10236	0
2020-12-12 15:35:00	1.10329	1.102863	1.10329	0
2020-12-12 15:40:00	1.10235	1.102863	1.10235	0
2020-12-12 15:45:00	1.10375	1.103003	1.10375	0
2020-12-12 15:50:00	1.10375	1.103143	1.10375	0
2020-12-12 15:55:00	1.10236	1.103144	1.10236	0
2020-12-12 16:00:00	1.10236	1.103052	1.10236	0
2020-12-12 16:05:00	1.10235	1.102959	1.10235	0
2020-12-12 16:10:00	1.10235	1.102866	1.10235	0
2020-12-12 16:15:00	1.10235	1.102727	1.10235	0
2020-12-12 16:20:00	1.10374	1.102865	1.10374	0
2020-12-12 16:25:00	1.10374	1.10291	1.10374	0
2020-12-12 16:30:00	1.10283	1.102958	1.10283	0
2020-12-12 16:35:00	1.10375	1.102958	1.10375	0
2020-12-12 16:40:00	1.10375	1.102958	1.10375	0
2020-12-12 16:45:00	1.10421	1.103143	1.10421	0
2020-12-12 16:50:00	1.10375	1.103282	1.10375	0
2020-12-12 16:55:00	1.10188	1.103235	1.10188	0
2020-12-12 17:00:00	1.10281	1.103281	1.10281	0
2020-12-12 17:05:00	1.10374	1.10342	1.10374	0
2020-12-12 17:10:00	1.10141	1.103187	1.10141	0
2020-12-12 17:15:00	1.10188	1.103001	1.10188	0
2020-12-12 17:20:00	1.10374	1.103092	1.10374	0
2020-12-12 17:25:00	1.10374	1.103091	1.10374	0
2020-12-12 17:30:00	1.10374	1.10309	1.10374	0
2020-12-12 17:35:00	1.10281	1.10295	1.10281	0
2020-12-12 17:40:00	1.10374	1.102949	1.10374	0
2020-12-12 17:45:00	1.10141	1.102902	1.10141	0
2020-12-12 17:50:00	1.10234	1.102855	1.10234	0
2020-12-12 17:55:00	1.10281	1.102762	1.10281	0
2020-12-12 18:00:00	1.10281	1.102902	1.10281	0
2020-12-12 18:05:00	1.1019	1.102904	1.1019	0
2020-12-12 18:10:00	1.10375	1.102905	1.10375	0
2020-12-12 18:15:00	1.10142	1.102673	1.10142	0
2020-12-12 18:20:00	1.10142	1.102441	1.10142	0
2020-12-12 18:25:00	1.10235	1.102395	1.10235	0
2020-12-12 18:30:00	1.10236	1.102257	1.10236	0
2020-12-12 18:35:00	1.10237	1.102353	1.10237	0
2020-12-12 18:40:00	1.10283	1.102402	1.10283	0
2020-12-12 18:45:00	1.10236	1.102357	1.10236	0
2020-12-12 18:50:00	1.10282	1.102358	1.10282	0
2020-12-12 18:55:00	1.10282	1.10245	1.10282	0
2020-12-12 19:00:00	1.10281	1.102356	1.10281	0
2020-12-12 19:05:00	1.10142	1.102356	1.10142	0
2020-12-12 19:10:00	1.10141	1.102355	1.10141	0
2020-12-12 19:15:00	1.10235	1.102355	1.10235	0
2020-12-12 19:20:00	1.10235	1.102354	1.10235	0
2020-12-12 19:25:00	1.10188	1.102305	1.10188	0
2020-12-12 19:30:00	1.10236	1.102258	1.10236	0
2020-12-12 19:35:00	1.10236	1.102258	1.10236	0
2020-12-12 19:40:00	1.10189	1.102165	1.10189	0
2020-12-12 19:45:00	1.10282	1.102165	1.10282	0
2020-12-12 19:50:00	1.10142	1.102026	1.10142	0
2020-12-12 19:55:00	1.10235	1.102119	1.10235	0
2020-12-12 20:00:00	1.10141	1.102119	1.10141	0
2020-12-12 20:05:00	1.10189	1.102073	1.10189	0
2020-12-12 20:10:00	1.10142	1.10198	1.10142	0
2020-12-12 20:15:00	1.10144	1.101936	1.10144	0
2020-12-12 20:20:00	1.10191	1.101891	1.10191	0
2020-12-12 20:25:00	1.10237	1.101892	1.10237	0
2020-12-12 20:30:00	1.10143	1.101846	1.10143	0
2020-12-12 20:35:00	1.10235	1.101799	1.10235	0
2020-12-12 20:40:00	1.10237	1.101894	1.10237	0
2020-12-12 20:45:00	1.10282	1.101941	1.10282	0
2020-12-12 20:50:00	1.10235	1.102035	1.10235	0
2020-12-12 20:55:00	1.10282	1.102128	1.10282	0
2020-12-12 21:00:00	1.10281	1.102267	1.10281	0
2020-12-12 21:05:00	1.1019	1.102313	1.1019	0
2020-12-12 21:10:00	1.10189	1.102311	1.10189	0
2020-12-12 21:15:00	1.10282	1.102356	1.10282	0
2020-12-12 21:20:00	1.10142	1.102355	1.10142	0
2020-12-12 21:25:00	1.10235	1.102355	1.10235	0
2020-12-12 21:30:00	1.10235	1.102353	1.10235	0
2020-12-12 21:35:00	1.10236	1.102307	1.10236	0
2020-12-12 21:40:00	1.10191	1.102263	1.10191	0
2020-12-12 21:45:00	1.10283	1.102264	1.10283	0
2020-12-12 21:50:00	1.10282	1.102265	1.10282	0
2020-12-12 21:55:00	1.10189	1.102264	1.10189	0
2020-12-12 22:00:00	1.10188	1.102263	1.10188	0
2020-12-12 22:05:00	1.10188	1.102169	1.10188	0
2020-12-12 22:10:00	1.10328	1.102355	1.10328	0
2020-12-12 22:15:00	1.10281	1.102401	1.10281	0
2020-12-12 22:20:00	1.10281	1.102447	1.10281	0
2020-12-12 22:25:00	1.10141	1.102352	1.10141	0
2020-12-12 22:30:00	1.10141	1.102302	1.10141	0
2020-12-12 22:35:00	1.10281	1.1023	1.10281	0
2020-12-12 22:40:00	1.10188	1.102206	1.10188	0
2020-12-12 22:45:00	1.10236	1.102253	1.10236	0
2020-12-12 22:50:00	1.10236	1.102301	1.10236	0
2020-12-12 22:55:00	1.10142	1.102255	1.10142	0
2020-12-12 23:00:00	1.10142	1.102069	1.10142	0
2020-12-12 23:05:00	1.10142	1.10193	1.10142	0
2020-12-12 23:10:00	1.10188	1.101837	1.10188	0
2020-12-12 23:15:00	1.10188	1.101884	1.10188	0
2020-12-12 23:20:00	1.10281	1.102024	1.10281	0
2020-12-12 23:25:00	1.10188	1.101931	1.10188	0
2020-12-12 23:30:00	1.10234	1.101977	1.10234	0
2020-12-12 23:35:00	1.10188	1.101929	1.10188	0
2020-12-12 23:40:00	1.10143	1.101836	1.10143	0
2020-12-12 23:45:00	1.10144	1.101838	1.10144	0
2020-12-12 23:50:00	1.10143	1.101839	1.10143	0
2020-12-12 23:55:00	1.10236	1.101933	1.10236	0
2020-12-13 00:00:00	1.10235	1.10198	1.10235	0
2020-12-13 00:05:00	1.1019	1.101982	1.1019	0
2020-12-13 00:10:00	1.10189	1.10189	1.10189	0
2020-12-13 00:15:00	1.10142	1.101844	1.10142	0
2020-12-13 00:20:00	1.10189	1.101799	1.10189	0
2020-12-13 00:25:00	1.10188	1.101799	1.10188	0
2020-12-13 00:30:00	1.10188	1.101844	1.10188	0
2020-12-13 00:35:00	1.10188	1.101888	1.10188	0
2020-12-13 00:40:00	1.10141	1.101886	1.10141	0
2020-12-13 00:45:00	1.10235	1.101885	1.10235	0
2020-12-13 00:50:00	1.10141	1.101791	1.10141	0
2020-12-13 00:55:00	1.10141	1.101742	1.10141	0
2020-12-13 01:00:00	1.10189	1.101742	1.10189	0
2020-12-13 01:05:00	1.10189	1.101789	1.10189	0
2020-12-13 01:10:00	1.10283	1.101883	1.10283	0
2020-12-13 01:15:00	1.10189	1.101884	1.10189	0
2020-12-13 01:20:00	1.10189	1.101885	1.10189	0
2020-12-13 01:25:00	1.10142	1.101839	1.10142	0
2020-12-13 01:30:00	1.10188	1.101886	1.10188	0
2020-12-13 01:35:00	1.10281	1.101932	1.10281	0
2020-12-13 01:40:00	1.10235	1.102026	1.10235	0
2020-12-13 01:45:00	1.10281	1.102166	1.10281	0
2020-12-13 01:50:00	1.10281	1.102258	1.10281	0
2020-12-13 01:55:00	1.10141	1.10221	1.10141	0
2020-12-13 02:00:00	1.10141	1.102068	1.10141	0
2020-12-13 02:05:00	1.10141	1.10202	1.10141	0
2020-12-13 02:10:00	1.10141	1.101972	1.10141	0
2020-12-13 02:15:00	1.10234	1.102064	1.10234	0
2020-12-13 02:20:00	1.10141	1.102017	1.10141	0
2020-12-13 02:25:00	1.10141	1.101877	1.10141	0
2020-12-13 02:30:00	1.10141	1.101783	1.10141	0
2020-12-13 02:35:00	1.10143	1.101645	1.10143	0
2020-12-13 02:40:00	1.10142	1.101506	1.10142	0
2020-12-13 02:45:00	1.10143	1.101508	1.10143	0
2020-12-13 02:50:00	1.10143	1.10151	1.10143	0
2020-12-13 02:55:00	1.10142	1.101511	1.10142	0
2020-12-13 03:00:00	1.10189	1.101559	1.10189	0
2020-12-13 03:05:00	1.10235	1.10156	1.10235	0
2020-12-13 03:10:00	1.10188	1.101607	1.10188	0
2020-12-13 03:15:00	1.10188	1.101654	1.10188	0
2020-12-13 03:20:00	1.10188	1.101701	1.10188	0
2020-12-13 03:25:00	1.10188	1.101746	1.10188	0
2020-12-13 03:30:00	1.10188	1.101792	1.10188	0
2020-12-13 03:35:00	1.10188	1.101837	1.10188	0
2020-12-13 03:40:00	1.10188	1.101882	1.10188	0
2020-12-13 03:45:00	1.10188	1.101928	1.10188	0
2020-12-13 03:50:00	1.10188	1.101927	1.10188	0
2020-12-13 03:55:00	1.10188	1.10188	1.10188	0
2020-12-13 04:00:00	1.10188	1.10188	1.10188	0
2020-12-13 04:05:00	1.10188	1.10188	1.10188	0
2020-12-13 04:10:00	1.10188	1.10188	1.10188	0
2020-12-13 04:15:00	1.10188	1.10188	1.10188	0
2020-12-13 04:20:00	1.10188	1.10188	1.10188	0
2020-12-13 04:25:00	1.10188	1.10188	1.10188	0
2020-12-13 04:30:00	1.10188	1.10188	1.10188	0
2020-12-13 04:35:00	1.10188	1.10188	1.10188	0
2020-12-13 04:40:00	1.10188	1.10188	1.10188	0
2020-12-13 04:45:00	1.1019	1.101882	1.1019	0
2020-12-13 04:50:00	1.10189	1.101883	1.10189	0
2020-12-13 04:55:00	1.10189	1.101884	1.10189	0
2020-12-13 05:00:00	1.10142	1.101838	1.10142	0
2020-12-13 05:05:00	1.10142	1.101792	1.10142	0
2020-12-13 05:10:00	1.10188	1.101792	1.10188	0
2020-12-13 05:15:00	1.10141	1.101745	1.10141	0
2020-12-13 05:20:00	1.10141	1.101698	1.10141	0
2020-12-13 05:25:00	1.10141	1.101651	1.10141	0
2020-12-13 05:30:00	1.10188	1.101651	1.10188	0
2020-12-13 05:35:00	1.10188	1.101649	1.10188	0
2020-12-13 05:40:00	1.10188	1.101648	1.10188	0
2020-12-13 05:45:00	1.10188	1.101647	1.10188	0
2020-12-13 05:50:00	1.10188	1.101693	1.10188	0
2020-12-13 05:55:00	1.10188	1.101739	1.10188	0
2020-12-13 06:00:00	1.10188	1.101739	1.10188	0
2020-12-13 06:05:00	1.10188	1.101786	1.10188	0
2020-12-13 06:10:00	1.10188	1.101833	1.10188	0
2020-12-13 06:15:00	1.10188	1.10188	1.10188	0
2020-12-13 06:20:00	1.10188	1.10188	1.10188	0
2020-12-13 06:25:00	1.10141	1.101833	1.10141	0
2020-12-13 06:30:00	1.10095	1.10174	1.10095	0
2020-12-13 06:35:00	1.10189	1.101741	1.10189	0
2020-12-13 06:40:00	1.10189	1.101742	1.10189	0
2020-12-13 06:45:00	1.10189	1.101743	1.10189	0
2020-12-13 06:50:00	1.10188	1.101743	1.10188	0
2020-12-13 06:55:00	1.1019	1.101745	1.1019	0
2020-12-13 07:00:00	1.10191	1.101748	1.10191	0
2020-12-13 07:05:00	1.10097	1.101657	1.10097	0
2020-12-13 07:10:00	1.10189	1.101658	1.10189	0
2020-12-13 07:15:00	1.10096	1.101613	1.10096	0
2020-12-13 07:20:00	1.10097	1.101615	1.10097	0
2020-12-13 07:25:00	1.10191	1.101617	1.10191	0
2020-12-13 07:30:00	1.1019	1.101618	1.1019	0
2020-12-13 07:35:00	1.10098	1.101527	1.10098	0
2020-12-13 07:40:00	1.10143	1.101482	1.10143	0
2020-12-13 07:45:00	1.10143	1.101435	1.10143	0
2020-12-13 07:50:00	1.10142	1.101386	1.10142	0
2020-12-13 07:55:00	1.10142	1.101431	1.10142	0
2020-12-13 08:00:00	1.10048	1.10129	1.10048	0
2020-12-13 08:05:00	1.10095	1.101289	1.10095	0
2020-12-13 08:10:00	1.10141	1.101333	1.10141	0
2020-12-13 08:15:00	1.10189	1.101331	1.10189	0
2020-12-13 08:20:00	1.10189	1.10133	1.10189	0
2020-12-13 08:25:00	1.10189	1.101421	1.10189	0
2020-12-13 08:30:00	1.10188	1.101466	1.10188	0
2020-12-13 08:35:00	1.10097	1.10142	1.10097	0
2020-12-13 08:40:00	1.10189	1.101467	1.10189	0
2020-12-13 08:45:00	1.10096	1.101421	1.10096	0
2020-12-13 08:50:00	1.10189	1.101562	1.10189	0
2020-12-13 08:55:00	1.10144	1.101611	1.10144	0
2020-12-13 09:00:00	1.10189	1.101659	1.10189	0
2020-12-13 09:05:00	1.10049	1.101519	1.10049	0
2020-12-13 09:10:00	1.10049	1.101379	1.10049	0
2020-12-13 09:15:00	1.10049	1.101239	1.10049	0
2020-12-13 09:20:00	1.10048	1.101099	1.10048	0
2020-12-13 09:25:00	1.10095	1.101097	1.10095	0
2020-12-13 09:30:00	1.1019	1.101098	1.1019	0
2020-12-13 09:35:00	1.10189	1.101191	1.10189	0
2020-12-13 09:40:00	1.10142	1.101144	1.10142	0
2020-12-13 09:45:00	1.10188	1.101188	1.10188	0
2020-12-13 09:50:00	1.10048	1.101047	1.10048	0
2020-12-13 09:55:00	1.10048	1.101046	1.10048	0
2020-12-13 10:00:00	1.10048	1.101045	1.10048	0
2020-12-13 10:05:00	1.10188	1.101184	1.10188	0
2020-12-13 10:10:00	1.10141	1.101277	1.10141	0
2020-12-13 10:15:00	1.10141	1.101323	1.10141	0
2020-12-13 10:20:00	1.10141	1.101274	1.10141	0
2020-12-13 10:25:00	1.10141	1.101226	1.10141	0
2020-12-13 10:30:00	1.10188	1.101272	1.10188	0
2020-12-13 10:35:00	1.10095	1.101179	1.10095	0
2020-12-13 10:40:00	1.10095	1.101226	1.10095	0
2020-12-13 10:45:00	1.10141	1.101319	1.10141	0
2020-12-13 10:50:00	1.10095	1.101366	1.10095	0
2020-12-13 10:55:00	1.10048	1.101226	1.10048	0
2020-12-13 11:00:00	1.10141	1.101226	1.10141	0
2020-12-13 11:05:00	1.10095	1.10118	1.10095	0
2020-12-13 11:10:00	1.1005	1.101089	1.1005	0
2020-12-13 11:15:00	1.10142	1.10109	1.10142	0
2020-12-13 11:20:00	1.10189	1.101091	1.10189	0
2020-12-13 11:25:00	1.1019	1.101186	1.1019	0
2020-12-13 11:30:00	1.10049	1.10114	1.10049	0
2020-12-13 11:35:00	1.10049	1.101048	1.10049	0
2020-12-13 11:40:00	1.10142	1.101095	1.10142	0
2020-12-13 11:45:00	1.10145	1.101192	1.10145	0
2020-12-13 11:50:00	1.1005	1.101101	1.1005	0
2020-12-13 11:55:00	1.10049	1.101055	1.10049	0
2020-12-13 12:00:00	1.10096	1.101101	1.10096	0
2020-12-13 12:05:00	1.10095	1.101054	1.10095	0
2020-12-13 12:10:00	1.10095	1.10096	1.10095	0
2020-12-13 12:15:00	1.10095	1.100865	1.10095	0
2020-12-13 12:20:00	1.10095	1.100911	1.10095	0
2020-12-13 12:25:00	1.10095	1.100957	1.10095	0
2020-12-13 12:30:00	1.10188	1.101003	1.10188	0
2020-12-13 12:35:00	1.10188	1.101046	1.10188	0
2020-12-13 12:40:00	1.10188	1.101184	1.10188	0
2020-12-13 12:45:00	1.10095	1.10123	1.10095	0
2020-12-13 12:50:00	1.1005	1.101184	1.1005	0
2020-12-13 12:55:00	1.10142	1.101231	1.10142	0
2020-12-13 13:00:00	1.10095	1.101231	1.10095	0
2020-12-13 13:05:00	1.10049	1.101185	1.10049	0
2020-12-13 13:10:00	1.10142	1.101232	1.10142	0
2020-12-13 13:15:00	1.10141	1.101278	1.10141	0
2020-12-13 13:20:00	1.10052	1.101142	1.10052	0
2020-12-13 13:25:00	1.1005	1.101004	1.1005	0
2020-12-13 13:30:00	1.10051	1.100867	1.10051	0
2020-12-13 13:35:00	1.09957	1.100729	1.09957	0
2020-12-13 13:40:00	1.10096	1.100775	1.10096	0
2020-12-13 13:45:00	1.10096	1.100729	1.10096	0
2020-12-13 13:50:00	1.10188	1.100822	1.10188	0
2020-12-13 13:55:00	1.10096	1.100869	1.10096	0
2020-12-13 14:00:00	1.10143	1.10087	1.10143	0
2020-12-13 14:05:00	1.10049	1.100778	1.10049	0
2020-12-13 14:10:00	1.10049	1.100775	1.10049	0
2020-12-13 14:15:00	1.10095	1.10082	1.10095	0
2020-12-13 14:20:00	1.10095	1.100864	1.10095	0
2020-12-13 14:25:00	1.10188	1.101095	1.10188	0
2020-12-13 14:30:00	1.10095	1.101094	1.10095	0
2020-12-13 14:35:00	1.10095	1.101093	1.10095	0
2020-12-13 14:40:00	1.10141	1.101046	1.10141	0
2020-12-13 14:45:00	1.09955	1.100905	1.09955	0
2020-12-13 14:50:00	1.10188	1.10095	1.10188	0
2020-12-13 14:55:00	1.10095	1.100996	1.10095	0
2020-12-13 15:00:00	1.10048	1.100995	1.10048	0
2020-12-13 15:05:00	1.10003	1.100903	1.10003	0
2020-12-13 15:10:00	1.10096	1.100904	1.10096	0
2020-12-13 15:15:00	1.10142	1.100858	1.10142	0
2020-12-13 15:20:00	1.10049	1.100812	1.10049	0
2020-12-13 15:25:00	1.10095	1.100812	1.10095	0
2020-12-13 15:30:00	1.10096	1.100767	1.10096	0
2020-12-13 15:35:00	1.09958	1.10077	1.09958	0
2020-12-13 15:40:00	1.1005	1.100632	1.1005	0
2020-12-13 15:45:00	1.10049	1.100586	1.10049	0
2020-12-13 15:50:00	1.10049	1.100587	1.10049	0
2020-12-13 15:55:00	1.09955	1.100539	1.09955	0
2020-12-13 16:00:00	1.10051	1.100494	1.10051	0
2020-12-13 16:05:00	1.1005	1.100402	1.1005	0
2020-12-13 16:10:00	1.10049	1.100402	1.10049	0
2020-12-13 16:15:00	1.09956	1.100263	1.09956	0
2020-12-13 16:20:00	1.10049	1.100216	1.10049	0
2020-12-13 16:25:00	1.10048	1.100306	1.10048	0
2020-12-13 16:30:00	1.10002	1.100258	1.10002	0
2020-12-13 16:35:00	1.10048	1.100257	1.10048	0
2020-12-13 16:40:00	1.10095	1.100303	1.10095	0
2020-12-13 16:45:00	1.09955	1.100303	1.09955	0
2020-12-13 16:50:00	1.10001	1.100253	1.10001	0
2020-12-13 16:55:00	1.10001	1.100204	1.10001	0
2020-12-13 17:00:00	1.09955	1.10011	1.09955	0
2020-12-13 17:05:00	1.10095	1.100249	1.10095	0
2020-12-13 17:10:00	1.10095	1.100295	1.10095	0
2020-12-13 17:15:00	1.10096	1.100343	1.10096	0
2020-12-13 17:20:00	1.09956	1.100297	1.09956	0
2020-12-13 17:25:00	1.10002	1.100251	1.10002	0
2020-12-13 17:30:00	1.10004	1.10016	1.10004	0
2020-12-13 17:35:00	1.09958	1.100163	1.09958	0
2020-12-13 17:40:00	1.10097	1.100259	1.10097	0
2020-12-13 17:45:00	1.10098	1.100356	1.10098	0
2020-12-13 17:50:00	1.1005	1.100451	1.1005	0
2020-12-13 17:55:00	1.10049	1.100405	1.10049	0
2020-12-13 18:00:00	1.09956	1.100266	1.09956	0
2020-12-13 18:05:00	1.1005	1.10022	1.1005	0
2020-12-13 18:10:00	1.10049	1.100313	1.10049	0
2020-12-13 18:15:00	1.09958	1.100269	1.09958	0
2020-12-13 18:20:00	1.10003	1.100268	1.10003	0
2020-12-13 18:25:00	1.09956	1.100266	1.09956	0
2020-12-13 18:30:00	1.09957	1.100126	1.09957	0
2020-12-13 18:35:00	1.10049	1.100077	1.10049	0
2020-12-13 18:40:00	1.10096	1.100123	1.10096	0
2020-12-13 18:45:00	1.10002	1.100076	1.10002	0
2020-12-13 18:50:00	1.10002	1.100122	1.10002	0
2020-12-13 18:55:00	1.10002	1.100074	1.10002	0
2020-12-13 19:00:00	1.10002	1.100027	1.10002	0
2020-12-13 19:05:00	1.10002	1.100071	1.10002	0
2020-12-13 19:10:00	1.10002	1.10007	1.10002	0
2020-12-13 19:15:00	1.09955	1.100069	1.09955	0
2020-12-13 19:20:00	1.09955	1.100067	1.09955	0
2020-12-13 19:25:00	1.09955	1.099973	1.09955	0
2020-12-13 19:30:00	1.10003	1.09988	1.10003	0
2020-12-13 19:35:00	1.10096	1.099974	1.10096	0
2020-12-13 19:40:00	1.10049	1.100021	1.10049	0
2020-12-13 19:45:00	1.09955	1.099974	1.09955	0
2020-12-13 19:50:00	1.10048	1.10002	1.10048	0
2020-12-13 19:55:00	1.09955	1.099973	1.09955	0
2020-12-13 20:00:00	1.09956	1.099927	1.09956	0
2020-12-13 20:05:00	1.09956	1.099928	1.09956	0
2020-12-13 20:10:00	1.10004	1.099977	1.10004	0
2020-12-13 20:15:00	1.10096	1.100118	1.10096	0
2020-12-13 20:20:00	1.10099	1.100214	1.10099	0
2020-12-13 20:25:00	1.09958	1.100076	1.09958	0
2020-12-13 20:30:00	1.09958	1.099985	1.09958	0
2020-12-13 20:35:00	1.09957	1.099987	1.09957	0
2020-12-13 20:40:00	1.10049	1.099988	1.10049	0
2020-12-13 20:45:00	1.10049	1.100082	1.10049	0
2020-12-13 20:50:00	1.09957	1.100083	1.09957	0
2020-12-13 20:55:00	1.10005	1.100132	1.10005	0
2020-12-13 21:00:00	1.1005	1.100178	1.1005	0
2020-12-13 21:05:00	1.10004	1.100086	1.10004	0
2020-12-13 21:10:00	1.10096	1.100083	1.10096	0
2020-12-13 21:15:00	1.09956	1.100081	1.09956	0
2020-12-13 21:20:00	1.09956	1.100079	1.09956	0
2020-12-13 21:25:00	1.09957	1.100079	1.09957	0
2020-12-13 21:30:00	1.09956	1.099986	1.09956	0
2020-12-13 21:35:00	1.09956	1.099893	1.09956	0
2020-12-13 21:40:00	1.09955	1.099891	1.09955	0
2020-12-13 21:45:00	1.09955	1.099841	1.09955	0
2020-12-13 21:50:00	1.10095	1.099886	1.10095	0
2020-12-13 21:55:00	1.09955	1.099837	1.09955	0
2020-12-13 22:00:00	1.10002	1.099743	1.10002	0
2020-12-13 22:05:00	1.09956	1.099743	1.09956	0
2020-12-13 22:10:00	1.09958	1.099745	1.09958	0
2020-12-13 22:15:00	1.09956	1.099744	1.09956	0
2020-12-13 22:20:00	1.10004	1.099792	1.10004	0
2020-12-13 22:25:00	1.09956	1.099792	1.09956	0
2020-12-13 22:30:00	1.09956	1.099793	1.09956	0
2020-12-13 22:35:00	1.10004	1.099842	1.10004	0
2020-12-13 22:40:00	1.10096	1.099843	1.10096	0
2020-12-13 22:45:00	1.10096	1.099984	1.10096	0
2020-12-13 22:50:00	1.10002	1.099984	1.10002	0
2020-12-13 22:55:00	1.10002	1.10003	1.10002	0
2020-12-13 23:00:00	1.10002	1.100074	1.10002	0
2020-12-13 23:05:00	1.10002	1.10012	1.10002	0
2020-12-13 23:10:00	1.10002	1.100118	1.10002	0
2020-12-13 23:15:00	1.09908	1.10007	1.09908	0
2020-12-13 23:20:00	1.09955	1.100069	1.09955	0
2020-12-13 23:25:00	1.10001	1.100066	1.10001	0
2020-12-13 23:30:00	1.10001	1.099971	1.10001	0
2020-12-13 23:35:00	1.10001	1.099876	1.10001	0
2020-12-13 23:40:00	1.10001	1.099875	1.10001	0
2020-12-13 23:45:00	1.09955	1.099828	1.09955	0
2020-12-13 23:50:00	1.10001	1.099827	1.10001	0
2020-12-13 23:55:00	1.10001	1.099826	1.10001	0
2020-12-14 00:00:00	1.10003	1.099827	1.10003	0
2020-12-14 00:05:00	1.0991	1.099829	1.0991	0
2020-12-14 00:10:00	1.10004	1.099878	1.10004	0
2020-12-14 00:15:00	1.10003	1.09988	1.10003	0
2020-12-14 00:20:00	1.10003	1.099882	1.10003	0
2020-12-14 00:25:00	1.09862	1.099743	1.09862	0
2020-12-14 00:30:00	1.09862	1.099604	1.09862	0
2020-12-14 00:35:00	1.10002	1.099651	1.10002	0
2020-12-14 00:40:00	1.09908	1.099558	1.09908	0
2020-12-14 00:45:00	1.10002	1.099559	1.10002	0
2020-12-14 00:50:00	1.09908	1.099464	1.09908	0
2020-12-14 00:55:00	1.09908	1.099462	1.09908	0
2020-12-14 01:00:00	1.09956	1.099414	1.09956	0
2020-12-14 01:05:00	1.09956	1.099367	1.09956	0
2020-12-14 01:10:00	1.10002	1.099366	1.10002	0
2020-12-14 01:15:00	1.09955	1.099459	1.09955	0
2020-12-14 01:20:00	1.1005	1.099647	1.1005	0
2020-12-14 01:25:00	1.10003	1.099648	1.10003	0
2020-12-14 01:30:00	1.10002	1.099742	1.10002	0
2020-12-14 01:35:00	1.10002	1.099742	1.10002	0
2020-12-14 01:40:00	1.0991	1.099744	1.0991	0
2020-12-14 01:45:00	1.10003	1.099839	1.10003	0
2020-12-14 01:50:00	1.09909	1.099792	1.09909	0
2020-12-14 01:55:00	1.10002	1.099838	1.10002	0
2020-12-14 02:00:00	1.10002	1.099838	1.10002	0
2020-12-14 02:05:00	1.10004	1.099887	1.10004	0
2020-12-14 02:10:00	1.10003	1.09984	1.10003	0
2020-12-14 02:15:00	1.09956	1.099793	1.09956	0
2020-12-14 02:20:00	1.09957	1.099748	1.09957	0
2020-12-14 02:25:00	1.0991	1.099656	1.0991	0
2020-12-14 02:30:00	1.10003	1.099749	1.10003	0
2020-12-14 02:35:00	1.09862	1.099608	1.09862	0
2020-12-14 02:40:00	1.09957	1.099656	1.09957	0
2020-12-14 02:45:00	1.10003	1.099657	1.10003	0
2020-12-14 02:50:00	1.10004	1.099659	1.10004	0
2020-12-14 02:55:00	1.0991	1.099565	1.0991	0
2020-12-14 03:00:00	1.09863	1.099425	1.09863	0
2020-12-14 03:05:00	1.09862	1.099331	1.09862	0
2020-12-14 03:10:00	1.10002	1.099376	1.10002	0
2020-12-14 03:15:00	1.10002	1.099468	1.10002	0
2020-12-14 03:20:00	1.09862	1.099327	1.09862	0
2020-12-14 03:25:00	1.10002	1.099467	1.10002	0
2020-12-14 03:30:00	1.10002	1.099512	1.10002	0
2020-12-14 03:35:00	1.10003	1.099512	1.10003	0
2020-12-14 03:40:00	1.10049	1.099557	1.10049	0
2020-12-14 03:45:00	1.10002	1.099649	1.10002	0
2020-12-14 03:50:00	1.09909	1.099695	1.09909	0
2020-12-14 03:55:00	1.10003	1.099836	1.10003	0
2020-12-14 04:00:00	1.10005	1.099839	1.10005	0
2020-12-14 04:05:00	1.10005	1.099842	1.10005	0
2020-12-14 04:10:00	1.09866	1.099846	1.09866	0
2020-12-14 04:15:00	1.10004	1.099848	1.10004	0
2020-12-14 04:20:00	1.0991	1.099756	1.0991	0
2020-12-14 04:25:00	1.09911	1.099664	1.09911	0
2020-12-14 04:30:00	1.10005	1.09962	1.10005	0
2020-12-14 04:35:00	1.09911	1.099529	1.09911	0
2020-12-14 04:40:00	1.0991	1.09953	1.0991	0
2020-12-14 04:45:00	1.09909	1.099436	1.09909	0
2020-12-14 04:50:00	1.10002	1.099433	1.10002	0
2020-12-14 04:55:00	1.10002	1.09943	1.10002	0
2020-12-14 05:00:00	1.09909	1.099473	1.09909	0
2020-12-14 05:05:00	1.10003	1.099472	1.10003	0
2020-12-14 05:10:00	1.0991	1.099472	1.0991	0
2020-12-14 05:15:00	1.09909	1.09947	1.09909	0
2020-12-14 05:20:00	1.10002	1.099467	1.10002	0
2020-12-14 05:25:00	1.10003	1.099559	1.10003	0
2020-12-14 05:30:00	1.10003	1.099652	1.10003	0
2020-12-14 05:35:00	1.09909	1.099652	1.09909	0
2020-12-14 05:40:00	1.09955	1.099605	1.09955	0
2020-12-14 05:45:00	1.10002	1.099605	1.10002	0
2020-12-14 05:50:00	1.09908	1.099604	1.09908	0
2020-12-14 05:55:00	1.09908	1.099509	1.09908	0
2020-12-14 06:00:00	1.10002	1.099601	1.10002	0
2020-12-14 06:05:00	1.10001	1.099693	1.10001	0
2020-12-14 06:10:00	1.10003	1.099694	1.10003	0
2020-12-14 06:15:00	1.10003	1.099694	1.10003	0
2020-12-14 06:20:00	1.10002	1.099693	1.10002	0
2020-12-14 06:25:00	1.09909	1.099693	1.09909	0
2020-12-14 06:30:00	1.0991	1.099648	1.0991	0
2020-12-14 06:35:00	1.09863	1.099509	1.09863	0
2020-12-14 06:40:00	1.09863	1.099464	1.09863	0
2020-12-14 06:45:00	1.10002	1.099558	1.10002	0
2020-12-14 06:50:00	1.09909	1.099465	1.09909	0
2020-12-14 06:55:00	1.09862	1.099326	1.09862	0
2020-12-14 07:00:00	1.09815	1.099138	1.09815	0
2020-12-14 07:05:00	1.09908	1.099043	1.09908	0
2020-12-14 07:10:00	1.0991	1.098951	1.0991	0
2020-12-14 07:15:00	1.09956	1.098998	1.09956	0
2020-12-14 07:20:00	1.09956	1.099044	1.09956	0
2020-12-14 07:25:00	1.09955	1.099136	1.09955	0
2020-12-14 07:30:00	1.09955	1.099228	1.09955	0
2020-12-14 07:35:00	1.09862	1.099088	1.09862	0
2020-12-14 07:40:00	1.09955	1.099134	1.09955	0
2020-12-14 07:45:00	1.09955	1.099227	1.09955	0
2020-12-14 07:50:00	1.09955	1.099367	1.09955	0
2020-12-14 07:55:00	1.09955	1.099414	1.09955	0
2020-12-14 08:00:00	1.10001	1.099505	1.10001	0
2020-12-14 08:05:00	1.09862	1.099411	1.09862	0
2020-12-14 08:10:00	1.09955	1.09941	1.09955	0
2020-12-14 08:15:00	1.09862	1.099317	1.09862	0
2020-12-14 08:20:00	1.09955	1.099317	1.09955	0
2020-12-14 08:25:00	1.10005	1.09946	1.10005	0
2020-12-14 08:30:00	1.09911	1.099416	1.09911	0
2020-12-14 08:35:00	1.10003	1.099464	1.10003	0
2020-12-14 08:40:00	1.10003	1.099512	1.10003	0
2020-12-14 08:45:00	1.10002	1.099559	1.10002	0
2020-12-14 08:50:00	1.09909	1.099467	1.09909	0
2020-12-14 08:55:00	1.0991	1.099515	1.0991	0
2020-12-14 09:00:00	1.0991	1.09947	1.0991	0
2020-12-14 09:05:00	1.10002	1.09961	1.10002	0
2020-12-14 09:10:00	1.09909	1.099564	1.09909	0
2020-12-14 09:15:00	1.09909	1.099468	1.09909	0
2020-12-14 09:20:00	1.09863	1.09942	1.09863	0
2020-12-14 09:25:00	1.09864	1.099281	1.09864	0
2020-12-14 09:30:00	1.09956	1.099234	1.09956	0
2020-12-14 09:35:00	1.09956	1.099188	1.09956	0
2020-12-14 09:40:00	1.09862	1.099141	1.09862	0
2020-12-14 09:45:00	1.09955	1.099186	1.09955	0
2020-12-14 09:50:00	1.0991	1.099186	1.0991	0
2020-12-14 09:55:00	1.10003	1.099187	1.10003	0
2020-12-14 10:00:00	1.09958	1.099236	1.09958	0
2020-12-14 10:05:00	1.0991	1.099237	1.0991	0
2020-12-14 10:10:00	1.09958	1.099332	1.09958	0
2020-12-14 10:15:00	1.09958	1.099426	1.09958	0
2020-12-14 10:20:00	1.1005	1.09952	1.1005	0
2020-12-14 10:25:00	1.10003	1.099567	1.10003	0
2020-12-14 10:30:00	1.10098	1.099803	1.10098	0
2020-12-14 10:35:00	1.10003	1.099851	1.10003	0
2020-12-14 10:40:00	1.10003	1.099944	1.10003	0
2020-12-14 10:45:00	1.10002	1.099943	1.10002	0
2020-12-14 10:50:00	1.10002	1.099987	1.10002	0
2020-12-14 10:55:00	1.10142	1.100219	1.10142	0
2020-12-14 11:00:00	1.10048	1.100309	1.10048	0
2020-12-14 11:05:00	1.10048	1.100399	1.10048	0
2020-12-14 11:10:00	1.10002	1.100351	1.10002	0
2020-12-14 11:15:00	1.10095	1.100443	1.10095	0
2020-12-14 11:20:00	1.10003	1.100348	1.10003	0
2020-12-14 11:25:00	1.10144	1.100489	1.10144	0
2020-12-14 11:30:00	1.10003	1.100489	1.10003	0
2020-12-14 11:35:00	1.10096	1.100583	1.10096	0
2020-12-14 11:40:00	1.10002	1.100583	1.10002	0
2020-12-14 11:45:00	1.10095	1.100536	1.10095	0
2020-12-14 11:50:00	1.10003	1.100491	1.10003	0
2020-12-14 11:55:00	1.10003	1.100446	1.10003	0
2020-12-14 12:00:00	1.10096	1.10054	1.10096	0
2020-12-14 12:05:00	1.10095	1.10054	1.10095	0
2020-12-14 12:10:00	1.10096	1.100633	1.10096	0
2020-12-14 12:15:00	1.10096	1.100585	1.10096	0
2020-12-14 12:20:00	1.10002	1.100584	1.10002	0
2020-12-14 12:25:00	1.10049	1.100537	1.10049	0
2020-12-14 12:30:00	1.09955	1.10049	1.09955	0
2020-12-14 12:35:00	1.10048	1.100443	1.10048	0
2020-12-14 12:40:00	1.10048	1.100488	1.10048	0
2020-12-14 12:45:00	1.10095	1.10058	1.10095	0
2020-12-14 12:50:00	1.10001	1.100485	1.10001	0
2020-12-14 12:55:00	1.09955	1.100345	1.09955	0
2020-12-14 13:00:00	1.09955	1.100204	1.09955	0
2020-12-14 13:05:00	1.09955	1.100063	1.09955	0
2020-12-14 13:10:00	1.10003	1.100064	1.10003	0
2020-12-14 13:15:00	1.10004	1.100019	1.10004	0
2020-12-14 13:20:00	1.09956	1.10002	1.09956	0
2020-12-14 13:25:00	1.09956	1.099928	1.09956	0
2020-12-14 13:30:00	1.10002	1.099882	1.10002	0
2020-12-14 13:35:00	1.10002	1.099789	1.10002	0
2020-12-14 13:40:00	1.09955	1.099743	1.09955	0
2020-12-14 13:45:00	1.10002	1.09979	1.10002	0
2020-12-14 13:50:00	1.10002	1.099837	1.10002	0
2020-12-14 13:55:00	1.09955	1.099837	1.09955	0
2020-12-14 14:00:00	1.09955	1.099789	1.09955	0
2020-12-14 14:05:00	1.09955	1.09974	1.09955	0
2020-12-14 14:10:00	1.10001	1.099785	1.10001	0
2020-12-14 14:15:00	1.10001	1.09983	1.10001	0
2020-12-14 14:20:00	1.10001	1.099829	1.10001	0
2020-12-14 14:25:00	1.10003	1.09983	1.10003	0
2020-12-14 14:30:00	1.09956	1.099831	1.09956	0
2020-12-14 14:35:00	1.09956	1.099785	1.09956	0
2020-12-14 14:40:00	1.09957	1.09974	1.09957	0
2020-12-14 14:45:00	1.09863	1.099648	1.09863	0
2020-12-14 14:50:00	1.09958	1.099651	1.09958	0
2020-12-14 14:55:00	1.09957	1.099653	1.09957	0
2020-12-14 15:00:00	1.10003	1.099655	1.10003	0
2020-12-14 15:05:00	1.09909	1.099563	1.09909	0
2020-12-14 15:10:00	1.10002	1.099564	1.10002	0
2020-12-14 15:15:00	1.10002	1.099563	1.10002	0
2020-12-14 15:20:00	1.09862	1.099469	1.09862	0
2020-12-14 15:25:00	1.09862	1.099375	1.09862	0
2020-12-14 15:30:00	1.09955	1.099373	1.09955	0
2020-12-14 15:35:00	1.09862	1.099372	1.09862	0
2020-12-14 15:40:00	1.09862	1.099276	1.09862	0
2020-12-14 15:45:00	1.09862	1.099181	1.09862	0
2020-12-14 15:50:00	1.09862	1.09904	1.09862	0
2020-12-14 15:55:00	1.09862	1.098993	1.09862	0
2020-12-14 16:00:00	1.09862	1.098853	1.09862	0
2020-12-14 16:05:00	1.09862	1.098713	1.09862	0
2020-12-14 16:10:00	1.09862	1.098713	1.09862	0
2020-12-14 16:15:00	1.09863	1.098714	1.09863	0
2020-12-14 16:20:00	1.09863	1.098622	1.09863	0
2020-12-14 16:25:00	1.10004	1.098764	1.10004	0
2020-12-14 16:30:00	1.0991	1.098812	1.0991	0
2020-12-14 16:35:00	1.09909	1.098859	1.09909	0
2020-12-14 16:40:00	1.09909	1.098906	1.09909	0
2020-12-14 16:45:00	1.09955	1.098999	1.09955	0
2020-12-14 16:50:00	1.09862	1.098999	1.09862	0
2020-12-14 16:55:00	1.09955	1.099092	1.09955	0
2020-12-14 17:00:00	1.09862	1.099092	1.09862	0
2020-12-14 17:05:00	1.09862	1.099091	1.09862	0
2020-12-14 17:10:00	1.09862	1.09909	1.09862	0
2020-12-14 17:15:00	1.09769	1.098855	1.09769	0
2020-12-14 17:20:00	1.09908	1.098853	1.09908	0
2020-12-14 17:25:00	1.09862	1.098806	1.09862	0
2020-12-14 17:30:00	1.09908	1.098805	1.09908	0
2020-12-14 17:35:00	1.09908	1.098758	1.09908	0
2020-12-14 17:40:00	1.0991	1.098806	1.0991	0
2020-12-14 17:45:00	1.09909	1.09876	1.09909	0
2020-12-14 17:50:00	1.09769	1.098667	1.09769	0
2020-12-14 17:55:00	1.09862	1.098667	1.09862	0
2020-12-14 18:00:00	1.09909	1.098714	1.09909	0
2020-12-14 18:05:00	1.09815	1.09876	1.09815	0
2020-12-14 18:10:00	1.09815	1.098667	1.09815	0
2020-12-14 18:15:00	1.09815	1.09862	1.09815	0
2020-12-14 18:20:00	1.09815	1.098527	1.09815	0
2020-12-14 18:25:00	1.09955	1.098574	1.09955	0
2020-12-14 18:30:00	1.09908	1.098572	1.09908	0
2020-12-14 18:35:00	1.09908	1.098571	1.09908	0
2020-12-14 18:40:00	1.09815	1.098617	1.09815	0
2020-12-14 18:45:00	1.09908	1.098663	1.09908	0
2020-12-14 18:50:00	1.09815	1.098569	1.09815	0
2020-12-14 18:55:00	1.09815	1.098569	1.09815	0
2020-12-14 19:00:00	1.09908	1.098662	1.09908	0
2020-12-14 19:05:00	1.09862	1.098709	1.09862	0
2020-12-14 19:10:00	1.09769	1.098663	1.09769	0
2020-12-14 19:15:00	1.09862	1.09857	1.09862	0
2020-12-14 19:20:00	1.09815	1.098477	1.09815	0
2020-12-14 19:25:00	1.0977	1.098339	1.0977	0
2020-12-14 19:30:00	1.0977	1.098294	1.0977	0
2020-12-14 19:35:00	1.09909	1.098295	1.09909	0
2020-12-14 19:40:00	1.09816	1.098296	1.09816	0
2020-12-14 19:45:00	1.09815	1.098296	1.09815	0
2020-12-14 19:50:00	1.09908	1.098296	1.09908	0
2020-12-14 19:55:00	1.09815	1.098249	1.09815	0
2020-12-14 20:00:00	1.09815	1.098295	1.09815	0
2020-12-14 20:05:00	1.09815	1.098248	1.09815	0
2020-12-14 20:10:00	1.09815	1.098248	1.09815	0
2020-12-14 20:15:00	1.09769	1.098247	1.09769	0
2020-12-14 20:20:00	1.09769	1.098246	1.09769	0
2020-12-14 20:25:00	1.09908	1.098245	1.09908	0
2020-12-14 20:30:00	1.09769	1.098198	1.09769	0
2020-12-14 20:35:00	1.09769	1.098152	1.09769	0
2020-12-14 20:40:00	1.09862	1.098106	1.09862	0
2020-12-14 20:45:00	1.09862	1.098153	1.09862	0
2020-12-14 20:50:00	1.09769	1.098107	1.09769	0
2020-12-14 20:55:00	1.09769	1.098061	1.09769	0
2020-12-14 21:00:00	1.09817	1.098063	1.09817	0
2020-12-14 21:05:00	1.09817	1.098111	1.09817	0
2020-12-14 21:10:00	1.09819	1.098161	1.09819	0
2020-12-14 21:15:00	1.09865	1.098118	1.09865	0
2020-12-14 21:20:00	1.0977	1.098119	1.0977	0
2020-12-14 21:25:00	1.09863	1.098213	1.09863	0
2020-12-14 21:30:00	1.09816	1.098167	1.09816	0
2020-12-14 21:35:00	1.09769	1.098074	1.09769	0
2020-12-14 21:40:00	1.09769	1.098074	1.09769	0
2020-12-14 21:45:00	1.09862	1.098167	1.09862	0
2020-12-14 21:50:00	1.0977	1.09812	1.0977	0
2020-12-14 21:55:00	1.0977	1.098073	1.0977	0
2020-12-14 22:00:00	1.09769	1.098023	1.09769	0
2020-12-14 22:05:00	1.09769	1.097927	1.09769	0
2020-12-14 22:10:00	1.09769	1.097926	1.09769	0
2020-12-14 22:15:00	1.09769	1.097832	1.09769	0
2020-12-14 22:20:00	1.09769	1.097785	1.09769	0
2020-12-14 22:25:00	1.09769	1.097785	1.09769	0
2020-12-14 22:30:00	1.09815	1.097831	1.09815	0
2020-12-14 22:35:00	1.09815	1.097784	1.09815	0
2020-12-14 22:40:00	1.09815	1.097829	1.09815	0
2020-12-14 22:45:00	1.09815	1.097874	1.09815	0
2020-12-14 22:50:00	1.0991	1.098015	1.0991	0
2020-12-14 22:55:00	1.09909	1.098155	1.09909	0
2020-12-14 23:00:00	1.09816	1.098202	1.09816	0
2020-12-14 23:05:00	1.09816	1.098249	1.09816	0
2020-12-14 23:10:00	1.09817	1.098297	1.09817	0
2020-12-14 23:15:00	1.09816	1.098344	1.09816	0
2020-12-14 23:20:00	1.09862	1.098391	1.09862	0
2020-12-14 23:25:00	1.09816	1.098392	1.09816	0
2020-12-14 23:30:00	1.09815	1.098392	1.09815	0
2020-12-14 23:35:00	1.09769	1.098346	1.09769	0
2020-12-14 23:40:00	1.0977	1.098206	1.0977	0
2020-12-14 23:45:00	1.09863	1.09816	1.09863	0
2020-12-14 23:50:00	1.09769	1.098113	1.09769	0
2020-12-14 23:55:00	1.09769	1.098066	1.09769	0
2020-12-15 00:00:00	1.09769	1.098018	1.09769	0
2020-12-15 00:05:00	1.09769	1.097971	1.09769	0
2020-12-15 00:10:00	1.09769	1.097878	1.09769	0
2020-12-15 00:15:00	1.09769	1.097831	1.09769	0
2020-12-15 00:20:00	1.09815	1.097831	1.09815	0
2020-12-15 00:25:00	1.09815	1.097877	1.09815	0
2020-12-15 00:30:00	1.09815	1.097922	1.09815	0
2020-12-15 00:35:00	1.09769	1.097828	1.09769	0
2020-12-15 00:40:00	1.09769	1.097828	1.09769	0
2020-12-15 00:45:00	1.09815	1.097874	1.09815	0
2020-12-15 00:50:00	1.09862	1.097967	1.09862	0
2020-12-15 00:55:00	1.09862	1.09806	1.09862	0
2020-12-15 01:00:00	1.09817	1.098108	1.09817	0
2020-12-15 01:05:00	1.09817	1.098156	1.09817	0
2020-12-15 01:10:00	1.09816	1.098157	1.09816	0
2020-12-15 01:15:00	1.09816	1.098158	1.09816	0
2020-12-15 01:20:00	1.09815	1.098158	1.09815	0
2020-12-15 01:25:00	1.09909	1.098298	1.09909	0
2020-12-15 01:30:00	1.09769	1.098298	1.09769	0
2020-12-15 01:35:00	1.09769	1.098252	1.09769	0
2020-12-15 01:40:00	1.09815	1.098205	1.09815	0
2020-12-15 01:45:00	1.09815	1.098158	1.09815	0
2020-12-15 01:50:00	1.09769	1.09811	1.09769	0
2020-12-15 01:55:00	1.0977	1.098063	1.0977	0
2020-12-15 02:00:00	1.0977	1.098017	1.0977	0
2020-12-15 02:05:00	1.09769	1.09797	1.09769	0
2020-12-15 02:10:00	1.09769	1.097924	1.09769	0
2020-12-15 02:15:00	1.09909	1.097924	1.09909	0
2020-12-15 02:20:00	1.09815	1.09797	1.09815	0
2020-12-15 02:25:00	1.09815	1.098016	1.09815	0
2020-12-15 02:30:00	1.09815	1.098016	1.09815	0
2020-12-15 02:35:00	1.09817	1.098018	1.09817	0
2020-12-15 02:40:00	1.09816	1.098065	1.09816	0
2020-12-15 02:45:00	1.09816	1.098111	1.09816	0
2020-12-15 02:50:00	1.09816	1.098157	1.09816	0
2020-12-15 02:55:00	1.09815	1.098203	1.09815	0
2020-12-15 03:00:00	1.09815	1.098249	1.09815	0
2020-12-15 03:05:00	1.09815	1.098155	1.09815	0
2020-12-15 03:10:00	1.09815	1.098155	1.09815	0
2020-12-15 03:15:00	1.09817	1.098157	1.09817	0
2020-12-15 03:20:00	1.09816	1.098158	1.09816	0
2020-12-15 03:25:00	1.09816	1.098157	1.09816	0
2020-12-15 03:30:00	1.09676	1.098017	1.09676	0
2020-12-15 03:35:00	1.09815	1.098016	1.09815	0
2020-12-15 03:40:00	1.09815	1.098015	1.09815	0
2020-12-15 03:45:00	1.09815	1.098015	1.09815	0
2020-12-15 03:50:00	1.09815	1.098015	1.09815	0
2020-12-15 03:55:00	1.09815	1.098015	1.09815	0
2020-12-15 04:00:00	1.09815	1.098015	1.09815	0
2020-12-15 04:05:00	1.0977	1.097968	1.0977	0
2020-12-15 04:10:00	1.09863	1.098015	1.09863	0
2020-12-15 04:15:00	1.09862	1.098061	1.09862	0
2020-12-15 04:20:00	1.09816	1.098201	1.09816	0
2020-12-15 04:25:00	1.09815	1.098201	1.09815	0
2020-12-15 04:30:00	1.09815	1.098201	1.09815	0
2020-12-15 04:35:00	1.09817	1.098203	1.09817	0
2020-12-15 04:40:00	1.0977	1.098158	1.0977	0
2020-12-15 04:45:00	1.09769	1.098112	1.09769	0
2020-12-15 04:50:00	1.09769	1.098066	1.09769	0
2020-12-15 04:55:00	1.09769	1.098065	1.09769	0
2020-12-15 05:00:00	1.09769	1.097971	1.09769	0
2020-12-15 05:05:00	1.09769	1.097878	1.09769	0
2020-12-15 05:10:00	1.09769	1.097831	1.09769	0
2020-12-15 05:15:00	1.0977	1.097786	1.0977	0
2020-12-15 05:20:00	1.09863	1.097834	1.09863	0
2020-12-15 05:25:00	1.09816	1.097833	1.09816	0
2020-12-15 05:30:00	1.09816	1.097879	1.09816	0
2020-12-15 05:35:00	1.09815	1.097925	1.09815	0
2020-12-15 05:40:00	1.09769	1.097925	1.09769	0
2020-12-15 05:45:00	1.09769	1.097925	1.09769	0
2020-12-15 05:50:00	1.09815	1.097971	1.09815	0
2020-12-15 05:55:00	1.09815	1.098017	1.09815	0
2020-12-15 06:00:00	1.09817	1.098065	1.09817	0
2020-12-15 06:05:00	1.0977	1.098065	1.0977	0
2020-12-15 06:10:00	1.09816	1.098018	1.09816	0
2020-12-15 06:15:00	1.09722	1.097924	1.09722	0
2020-12-15 06:20:00	1.09769	1.097877	1.09769	0
2020-12-15 06:25:00	1.09771	1.097833	1.09771	0
2020-12-15 06:30:00	1.09677	1.097741	1.09677	0
2020-12-15 06:35:00	1.09769	1.097741	1.09769	0
2020-12-15 06:40:00	1.09769	1.097695	1.09769	0
2020-12-15 06:45:00	1.09771	1.097651	1.09771	0
2020-12-15 06:50:00	1.09678	1.097512	1.09678	0
2020-12-15 06:55:00	1.09677	1.097419	1.09677	0
2020-12-15 07:00:00	1.0977	1.097373	1.0977	0
2020-12-15 07:05:00	1.09816	1.097467	1.09816	0
2020-12-15 07:10:00	1.09817	1.097515	1.09817	0
2020-12-15 07:15:00	1.09818	1.097562	1.09818	0
2020-12-15 07:20:00	1.09677	1.097562	1.09677	0
2020-12-15 07:25:00	1.0977	1.097563	1.0977	0
2020-12-15 07:30:00	1.09676	1.09747	1.09676	0
2020-12-15 07:35:00	1.09769	1.097468	1.09769	0
2020-12-15 07:40:00	1.09769	1.097559	1.09769	0
2020-12-15 07:45:00	1.09769	1.097651	1.09769	0
2020-12-15 07:50:00	1.09772	1.097653	1.09772	0
2020-12-15 07:55:00	1.09678	1.097515	1.09678	0
2020-12-15 08:00:00	1.09724	1.097422	1.09724	0
2020-12-15 08:05:00	1.09818	1.097422	1.09818	0
2020-12-15 08:10:00	1.09818	1.097563	1.09818	0
2020-12-15 08:15:00	1.09817	1.09761	1.09817	0
2020-12-15 08:20:00	1.09725	1.097659	1.09725	0
2020-12-15 08:25:00	1.09725	1.097615	1.09725	0
2020-12-15 08:30:00	1.09771	1.097617	1.09771	0
2020-12-15 08:35:00	1.0977	1.097618	1.0977	0
2020-12-15 08:40:00	1.09816	1.097662	1.09816	0
2020-12-15 08:45:00	1.09862	1.097846	1.09862	0
2020-12-15 08:50:00	1.09815	1.097937	1.09815	0
2020-12-15 08:55:00	1.09769	1.097888	1.09769	0
2020-12-15 09:00:00	1.09769	1.097839	1.09769	0
2020-12-15 09:05:00	1.09769	1.097791	1.09769	0
2020-12-15 09:10:00	1.09769	1.097835	1.09769	0
2020-12-15 09:15:00	1.0977	1.09788	1.0977	0
2020-12-15 09:20:00	1.09911	1.09802	1.09911	0
2020-12-15 09:25:00	1.09863	1.098113	1.09863	0
2020-12-15 09:30:00	1.09816	1.098113	1.09816	0
2020-12-15 09:35:00	1.09909	1.09816	1.09909	0
2020-12-15 09:40:00	1.0991	1.098255	1.0991	0
2020-12-15 09:45:00	1.09863	1.098349	1.09863	0
2020-12-15 09:50:00	1.09909	1.098489	1.09909	0
2020-12-15 09:55:00	1.10002	1.098722	1.10002	0
2020-12-15 10:00:00	1.09863	1.098816	1.09863	0
2020-12-15 10:05:00	1.10003	1.099049	1.10003	0
2020-12-15 10:10:00	1.09909	1.099047	1.09909	0
2020-12-15 10:15:00	1.09862	1.099046	1.09862	0
2020-12-15 10:20:00	1.09862	1.099092	1.09862	0
2020-12-15 10:25:00	1.09955	1.099138	1.09955	0
2020-12-15 10:30:00	1.09862	1.09909	1.09862	0
2020-12-15 10:35:00	1.09769	1.098996	1.09769	0
2020-12-15 10:40:00	1.09908	1.098995	1.09908	0
2020-12-15 10:45:00	1.09815	1.098808	1.09815	0
2020-12-15 10:50:00	1.09908	1.098853	1.09908	0
2020-12-15 10:55:00	1.09769	1.098619	1.09769	0
2020-12-15 11:00:00	1.09815	1.098525	1.09815	0
2020-12-15 11:05:00	1.09862	1.098525	1.09862	0
2020-12-15 11:10:00	1.09862	1.098525	1.09862	0
2020-12-15 11:15:00	1.09815	1.098385	1.09815	0
2020-12-15 11:20:00	1.09815	1.098338	1.09815	0
2020-12-15 11:25:00	1.09817	1.098386	1.09817	0
2020-12-15 11:30:00	1.09816	1.098294	1.09816	0
2020-12-15 11:35:00	1.09769	1.098248	1.09769	0
2020-12-15 11:40:00	1.09817	1.098157	1.09817	0
2020-12-15 11:45:00	1.0977	1.098158	1.0977	0
2020-12-15 11:50:00	1.09769	1.098112	1.09769	0
2020-12-15 11:55:00	1.09769	1.098019	1.09769	0
2020-12-15 12:00:00	1.09769	1.097926	1.09769	0
2020-12-15 12:05:00	1.09769	1.09788	1.09769	0
2020-12-15 12:10:00	1.09769	1.097834	1.09769	0
2020-12-15 12:15:00	1.09769	1.097786	1.09769	0
2020-12-15 12:20:00	1.09769	1.097739	1.09769	0
2020-12-15 12:25:00	1.09815	1.097785	1.09815	0
2020-12-15 12:30:00	1.09815	1.097783	1.09815	0
2020-12-15 12:35:00	1.09864	1.097877	1.09864	0
2020-12-15 12:40:00	1.09863	1.097971	1.09863	0
2020-12-15 12:45:00	1.09725	1.097927	1.09725	0
2020-12-15 12:50:00	1.09817	1.097975	1.09817	0
2020-12-15 12:55:00	1.09818	1.098024	1.09818	0
2020-12-15 13:00:00	1.09817	1.098072	1.09817	0
2020-12-15 13:05:00	1.09816	1.098119	1.09816	0
2020-12-15 13:10:00	1.09723	1.098073	1.09723	0
2020-12-15 13:15:00	1.09816	1.098074	1.09816	0
2020-12-15 13:20:00	1.09815	1.098074	1.09815	0
2020-12-15 13:25:00	1.09676	1.097886	1.09676	0
2020-12-15 13:30:00	1.09769	1.097792	1.09769	0
2020-12-15 13:35:00	1.09769	1.097836	1.09769	0
2020-12-15 13:40:00	1.09815	1.097834	1.09815	0
2020-12-15 13:45:00	1.09815	1.097831	1.09815	0
2020-12-15 13:50:00	1.09815	1.097829	1.09815	0
2020-12-15 13:55:00	1.09817	1.09783	1.09817	0
2020-12-15 14:00:00	1.09817	1.097924	1.09817	0
2020-12-15 14:05:00	1.09816	1.097924	1.09816	0
2020-12-15 14:10:00	1.09816	1.097925	1.09816	0
2020-12-15 14:15:00	1.09815	1.098064	1.09815	0
2020-12-15 14:20:00	1.09815	1.09811	1.09815	0
2020-12-15 14:25:00	1.09815	1.098156	1.09815	0
2020-12-15 14:30:00	1.09815	1.098156	1.09815	0
2020-12-15 14:35:00	1.09815	1.098156	1.09815	0
2020-12-15 14:40:00	1.09722	1.098063	1.09722	0
2020-12-15 14:45:00	1.09817	1.098063	1.09817	0
2020-12-15 14:50:00	1.0977	1.098016	1.0977	0
2020-12-15 14:55:00	1.09816	1.098016	1.09816	0
2020-12-15 15:00:00	1.09816	1.098016	1.09816	0
2020-12-15 15:05:00	1.09815	1.098016	1.09815	0
2020-12-15 15:10:00	1.09722	1.097923	1.09722	0
2020-12-15 15:15:00	1.09815	1.097923	1.09815	0
2020-12-15 15:20:00	1.09676	1.097784	1.09676	0
2020-12-15 15:25:00	1.09769	1.097738	1.09769	0
2020-12-15 15:30:00	1.09769	1.097785	1.09769	0
2020-12-15 15:35:00	1.0977	1.097738	1.0977	0
2020-12-15 15:40:00	1.09818	1.097786	1.09818	0
2020-12-15 15:45:00	1.09724	1.097694	1.09724	0
2020-12-15 15:50:00	1.09816	1.097694	1.09816	0
2020-12-15 15:55:00	1.09723	1.097602	1.09723	0
2020-12-15 16:00:00	1.09816	1.097696	1.09816	0
2020-12-15 16:05:00	1.09815	1.097696	1.09815	0
2020-12-15 16:10:00	1.09815	1.097835	1.09815	0
2020-12-15 16:15:00	1.09815	1.097881	1.09815	0
2020-12-15 16:20:00	1.09722	1.097834	1.09722	0
2020-12-15 16:25:00	1.09722	1.097786	1.09722	0
2020-12-15 16:30:00	1.09676	1.097644	1.09676	0
2020-12-15 16:35:00	1.09815	1.097735	1.09815	0
2020-12-15 16:40:00	1.09722	1.097641	1.09722	0
2020-12-15 16:45:00	1.09676	1.097594	1.09676	0
2020-12-15 16:50:00	1.09676	1.097454	1.09676	0
2020-12-15 16:55:00	1.09676	1.097315	1.09676	0
2020-12-15 17:00:00	1.09722	1.097222	1.09722	0
2020-12-15 17:05:00	1.09629	1.097036	1.09629	0
2020-12-15 17:10:00	1.09722	1.097036	1.09722	0
2020-12-15 17:15:00	1.09769	1.097083	1.09769	0
2020-12-15 17:20:00	1.09722	1.097129	1.09722	0
2020-12-15 17:25:00	1.09629	1.096943	1.09629	0
2020-12-15 17:30:00	1.09722	1.096943	1.09722	0
2020-12-15 17:35:00	1.09722	1.096989	1.09722	0
2020-12-15 17:40:00	1.09815	1.097128	1.09815	0
2020-12-15 17:45:00	1.09722	1.097174	1.09722	0
2020-12-15 17:50:00	1.09722	1.097174	1.09722	0
2020-12-15 17:55:00	1.09769	1.097314	1.09769	0
2020-12-15 18:00:00	1.09722	1.097314	1.09722	0
2020-12-15 18:05:00	1.09724	1.097269	1.09724	0
2020-12-15 18:10:00	1.09723	1.09727	1.09723	0
2020-12-15 18:15:00	1.09723	1.097364	1.09723	0
2020-12-15 18:20:00	1.09769	1.097411	1.09769	0
2020-12-15 18:25:00	1.09722	1.097411	1.09722	0
2020-12-15 18:30:00	1.09677	1.097273	1.09677	0
2020-12-15 18:35:00	1.09723	1.097274	1.09723	0
2020-12-15 18:40:00	1.09723	1.097275	1.09723	0
2020-12-15 18:45:00	1.09722	1.097228	1.09722	0
2020-12-15 18:50:00	1.09722	1.097228	1.09722	0
2020-12-15 18:55:00	1.09722	1.097226	1.09722	0
2020-12-15 19:00:00	1.09769	1.097272	1.09769	0
2020-12-15 19:05:00	1.09769	1.097318	1.09769	0
2020-12-15 19:10:00	1.09676	1.097225	1.09676	0
2020-12-15 19:15:00	1.0963	1.097133	1.0963	0
2020-12-15 19:20:00	1.0963	1.097086	1.0963	0
2020-12-15 19:25:00	1.09676	1.097039	1.09676	0
2020-12-15 19:30:00	1.09583	1.096899	1.09583	0
2020-12-15 19:35:00	1.09582	1.096759	1.09582	0
2020-12-15 19:40:00	1.09769	1.096806	1.09769	0
2020-12-15 19:45:00	1.09629	1.096713	1.09629	0
2020-12-15 19:50:00	1.09722	1.096666	1.09722	0
2020-12-15 19:55:00	1.09722	1.096619	1.09722	0
2020-12-15 20:00:00	1.09722	1.096665	1.09722	0
2020-12-15 20:05:00	1.09722	1.096757	1.09722	0
2020-12-15 20:10:00	1.09629	1.096756	1.09629	0
2020-12-15 20:15:00	1.09722	1.096802	1.09722	0
2020-12-15 20:20:00	1.09722	1.096941	1.09722	0
2020-12-15 20:25:00	1.09722	1.097081	1.09722	0
2020-12-15 20:30:00	1.09629	1.096941	1.09629	0
2020-12-15 20:35:00	1.09584	1.096896	1.09584	0
2020-12-15 20:40:00	1.09725	1.096899	1.09725	0
2020-12-15 20:45:00	1.09724	1.096901	1.09724	0
2020-12-15 20:50:00	1.0977	1.096949	1.0977	0
2020-12-15 20:55:00	1.09583	1.09681	1.09583	0
2020-12-15 21:00:00	1.09676	1.096857	1.09676	0
2020-12-15 21:05:00	1.09582	1.096717	1.09582	0
2020-12-15 21:10:00	1.09676	1.096671	1.09676	0
2020-12-15 21:15:00	1.09582	1.096531	1.09582	0
2020-12-15 21:20:00	1.09582	1.096484	1.09582	0
2020-12-15 21:25:00	1.09586	1.096486	1.09586	0
2020-12-15 21:30:00	1.09584	1.096345	1.09584	0
2020-12-15 21:35:00	1.09584	1.096205	1.09584	0
2020-12-15 21:40:00	1.09723	1.096158	1.09723	0
2020-12-15 21:45:00	1.09676	1.096251	1.09676	0
2020-12-15 21:50:00	1.09722	1.096297	1.09722	0
2020-12-15 21:55:00	1.09676	1.096391	1.09676	0
2020-12-15 22:00:00	1.09722	1.096437	1.09722	0
2020-12-15 22:05:00	1.09582	1.096437	1.09582	0
2020-12-15 22:10:00	1.09631	1.096486	1.09631	0
2020-12-15 22:15:00	1.0963	1.09653	1.0963	0
2020-12-15 22:20:00	1.09725	1.096671	1.09725	0
2020-12-15 22:25:00	1.09724	1.096811	1.09724	0
2020-12-15 22:30:00	1.09583	1.096671	1.09583	0
2020-12-15 22:35:00	1.09676	1.096671	1.09676	0
2020-12-15 22:40:00	1.09676	1.096625	1.09676	0
2020-12-15 22:45:00	1.09582	1.096531	1.09582	0
2020-12-15 22:50:00	1.09676	1.096485	1.09676	0
2020-12-15 22:55:00	1.09582	1.096485	1.09582	0
2020-12-15 23:00:00	1.09584	1.096438	1.09584	0
2020-12-15 23:05:00	1.09676	1.096484	1.09676	0
2020-12-15 23:10:00	1.09629	1.096388	1.09629	0
2020-12-15 23:15:00	1.09676	1.09634	1.09676	0
2020-12-15 23:20:00	1.09676	1.096433	1.09676	0
2020-12-15 23:25:00	1.09582	1.096339	1.09582	0
2020-12-15 23:30:00	1.09582	1.096245	1.09582	0
2020-12-15 23:35:00	1.09584	1.096247	1.09584	0
2020-12-15 23:40:00	1.09583	1.096154	1.09583	0
2020-12-15 23:45:00	1.09629	1.096201	1.09629	0
2020-12-15 23:50:00	1.09629	1.096246	1.09629	0
2020-12-15 23:55:00	1.09582	1.096152	1.09582	0
2020-12-16 00:00:00	1.09676	1.096199	1.09676	0
2020-12-16 00:05:00	1.09676	1.096199	1.09676	0
2020-12-16 00:10:00	1.09582	1.096105	1.09582	0
2020-12-16 00:15:00	1.09582	1.096105	1.09582	0
2020-12-16 00:20:00	1.09582	1.096105	1.09582	0
2020-12-16 00:25:00	1.09582	1.096103	1.09582	0
2020-12-16 00:30:00	1.09582	1.096102	1.09582	0
2020-12-16 00:35:00	1.09722	1.096195	1.09722	0
2020-12-16 00:40:00	1.09582	1.096148	1.09582	0
2020-12-16 00:45:00	1.09582	1.096148	1.09582	0
2020-12-16 00:50:00	1.09676	1.096148	1.09676	0
2020-12-16 00:55:00	1.09582	1.096054	1.09582	0
2020-12-16 01:00:00	1.09676	1.096148	1.09676	0
2020-12-16 01:05:00	1.09582	1.096148	1.09582	0
2020-12-16 01:10:00	1.09582	1.096148	1.09582	0
2020-12-16 01:15:00	1.09629	1.096195	1.09629	0
2020-12-16 01:20:00	1.09584	1.096197	1.09584	0
2020-12-16 01:25:00	1.09585	1.09606	1.09585	0
2020-12-16 01:30:00	1.09584	1.096062	1.09584	0
2020-12-16 01:35:00	1.09585	1.096065	1.09585	0
2020-12-16 01:40:00	1.09584	1.095973	1.09584	0
2020-12-16 01:45:00	1.09677	1.096068	1.09677	0
2020-12-16 01:50:00	1.09583	1.095975	1.09583	0
2020-12-16 01:55:00	1.09583	1.095976	1.09583	0
2020-12-16 02:00:00	1.09629	1.096023	1.09629	0
2020-12-16 02:05:00	1.09582	1.095976	1.09582	0
2020-12-16 02:10:00	1.09629	1.096021	1.09629	0
2020-12-16 02:15:00	1.09676	1.096112	1.09676	0
2020-12-16 02:20:00	1.09722	1.09625	1.09722	0
2020-12-16 02:25:00	1.09629	1.096294	1.09629	0
2020-12-16 02:30:00	1.09629	1.096339	1.09629	0
2020-12-16 02:35:00	1.09629	1.096291	1.09629	0
2020-12-16 02:40:00	1.09582	1.09629	1.09582	0
2020-12-16 02:45:00	1.09722	1.096429	1.09722	0
2020-12-16 02:50:00	1.09629	1.096429	1.09629	0
2020-12-16 02:55:00	1.09629	1.096476	1.09629	0
2020-12-16 03:00:00	1.09582	1.096429	1.09582	0
2020-12-16 03:05:00	1.09582	1.096335	1.09582	0
2020-12-16 03:10:00	1.09676	1.096289	1.09676	0
2020-12-16 03:15:00	1.09584	1.096244	1.09584	0
2020-12-16 03:20:00	1.0963	1.096245	1.0963	0
2020-12-16 03:25:00	1.09629	1.096245	1.09629	0
2020-12-16 03:30:00	1.09629	1.096292	1.09629	0
2020-12-16 03:35:00	1.09629	1.096199	1.09629	0
2020-12-16 03:40:00	1.09676	1.096246	1.09676	0
2020-12-16 03:45:00	1.09582	1.096199	1.09582	0
2020-12-16 03:50:00	1.09629	1.096246	1.09629	0
2020-12-16 03:55:00	1.09629	1.096293	1.09629	0
2020-12-16 04:00:00	1.09629	1.096246	1.09629	0
2020-12-16 04:05:00	1.09629	1.096291	1.09629	0
2020-12-16 04:10:00	1.09769	1.09643	1.09769	0
2020-12-16 04:15:00	1.09629	1.09643	1.09629	0
2020-12-16 04:20:00	1.09536	1.096337	1.09536	0
2020-12-16 04:25:00	1.09632	1.09634	1.09632	0
2020-12-16 04:30:00	1.09631	1.096295	1.09631	0
2020-12-16 04:35:00	1.09584	1.096297	1.09584	0
2020-12-16 04:40:00	1.09676	1.096344	1.09676	0
2020-12-16 04:45:00	1.0949	1.096205	1.0949	0
2020-12-16 04:50:00	1.09629	1.096205	1.09629	0
2020-12-16 04:55:00	1.09629	1.096205	1.09629	0
2020-12-16 05:00:00	1.09631	1.096067	1.09631	0
2020-12-16 05:05:00	1.0963	1.096068	1.0963	0
2020-12-16 05:10:00	1.0963	1.096162	1.0963	0
2020-12-16 05:15:00	1.09629	1.096159	1.09629	0
2020-12-16 05:20:00	1.09584	1.096112	1.09584	0
2020-12-16 05:25:00	1.0963	1.096158	1.0963	0
2020-12-16 05:30:00	1.0949	1.095972	1.0949	0
2020-12-16 05:35:00	1.09629	1.096111	1.09629	0
2020-12-16 05:40:00	1.09629	1.096111	1.09629	0
2020-12-16 05:45:00	1.09629	1.096111	1.09629	0
2020-12-16 05:50:00	1.09536	1.096016	1.09536	0
2020-12-16 05:55:00	1.09629	1.096015	1.09629	0
2020-12-16 06:00:00	1.09629	1.096014	1.09629	0
2020-12-16 06:05:00	1.09584	1.095969	1.09584	0
2020-12-16 06:10:00	1.09583	1.095968	1.09583	0
2020-12-16 06:15:00	1.09629	1.095967	1.09629	0
2020-12-16 06:20:00	1.09629	1.096106	1.09629	0
2020-12-16 06:25:00	1.09629	1.096106	1.09629	0
2020-12-16 06:30:00	1.09629	1.096106	1.09629	0
2020-12-16 06:35:00	1.09631	1.096108	1.09631	0
2020-12-16 06:40:00	1.0963	1.096202	1.0963	0
2020-12-16 06:45:00	1.09629	1.096202	1.09629	0
2020-12-16 06:50:00	1.09536	1.096109	1.09536	0
2020-12-16 06:55:00	1.09582	1.096107	1.09582	0
2020-12-16 07:00:00	1.09582	1.096106	1.09582	0
2020-12-16 07:05:00	1.09584	1.096061	1.09584	0
2020-12-16 07:10:00	1.09585	1.096017	1.09585	0
2020-12-16 07:15:00	1.09586	1.095974	1.09586	0
2020-12-16 07:20:00	1.09584	1.095929	1.09584	0
2020-12-16 07:25:00	1.09491	1.095789	1.09491	0
2020-12-16 07:30:00	1.09583	1.095742	1.09583	0
2020-12-16 07:35:00	1.09583	1.095696	1.09583	0
2020-12-16 07:40:00	1.09582	1.095742	1.09582	0
2020-12-16 07:45:00	1.09584	1.095744	1.09584	0
2020-12-16 07:50:00	1.09585	1.095747	1.09585	0
2020-12-16 07:55:00	1.09632	1.095795	1.09632	0
2020-12-16 08:00:00	1.09631	1.095841	1.09631	0
2020-12-16 08:05:00	1.09491	1.095746	1.09491	0
2020-12-16 08:10:00	1.09633	1.095795	1.09633	0
2020-12-16 08:15:00	1.09632	1.095936	1.09632	0
2020-12-16 08:20:00	1.09538	1.095891	1.09538	0
2020-12-16 08:25:00	1.09537	1.095845	1.09537	0
2020-12-16 08:30:00	1.09583	1.095846	1.09583	0
2020-12-16 08:35:00	1.09629	1.095891	1.09629	0
2020-12-16 08:40:00	1.09629	1.095935	1.09629	0
2020-12-16 08:45:00	1.09629	1.095932	1.09629	0
2020-12-16 08:50:00	1.09629	1.09593	1.09629	0
2020-12-16 08:55:00	1.09582	1.096021	1.09582	0
2020-12-16 09:00:00	1.09582	1.09597	1.09582	0
2020-12-16 09:05:00	1.09584	1.095922	1.09584	0
2020-12-16 09:10:00	1.09583	1.095967	1.09583	0
2020-12-16 09:15:00	1.09583	1.096013	1.09583	0
2020-12-16 09:20:00	1.09631	1.096061	1.09631	0
2020-12-16 09:25:00	1.09632	1.096064	1.09632	0
2020-12-16 09:30:00	1.09491	1.095926	1.09491	0
2020-12-16 09:35:00	1.0963	1.095927	1.0963	0
2020-12-16 09:40:00	1.09536	1.095834	1.09536	0
2020-12-16 09:45:00	1.09629	1.095881	1.09629	0
2020-12-16 09:50:00	1.09629	1.095928	1.09629	0
2020-12-16 09:55:00	1.09629	1.095973	1.09629	0
2020-12-16 10:00:00	1.09629	1.096019	1.09629	0
2020-12-16 10:05:00	1.09629	1.096065	1.09629	0
2020-12-16 10:10:00	1.09629	1.096063	1.09629	0
2020-12-16 10:15:00	1.09582	1.096013	1.09582	0
2020-12-16 10:20:00	1.09582	1.096104	1.09582	0
2020-12-16 10:25:00	1.09489	1.095963	1.09489	0
2020-12-16 10:30:00	1.09582	1.096009	1.09582	0
2020-12-16 10:35:00	1.09582	1.095962	1.09582	0
2020-12-16 10:40:00	1.09491	1.095824	1.09491	0
2020-12-16 10:45:00	1.09538	1.095733	1.09538	0
2020-12-16 10:50:00	1.09584	1.095688	1.09584	0
2020-12-16 10:55:00	1.09583	1.095642	1.09583	0
2020-12-16 11:00:00	1.0949	1.095503	1.0949	0
2020-12-16 11:05:00	1.09536	1.095457	1.09536	0
2020-12-16 11:10:00	1.09629	1.095504	1.09629	0
2020-12-16 11:15:00	1.09629	1.095644	1.09629	0
2020-12-16 11:20:00	1.09536	1.095598	1.09536	0
2020-12-16 11:25:00	1.09537	1.095553	1.09537	0
2020-12-16 11:30:00	1.09676	1.095738	1.09676	0
2020-12-16 11:35:00	1.09629	1.095829	1.09629	0
2020-12-16 11:40:00	1.09584	1.095829	1.09584	0
2020-12-16 11:45:00	1.09538	1.095784	1.09538	0
2020-12-16 11:50:00	1.09631	1.095925	1.09631	0
2020-12-16 11:55:00	1.09632	1.096021	1.09632	0
2020-12-16 12:00:00	1.09631	1.096023	1.09631	0
2020-12-16 12:05:00	1.09537	1.095931	1.09537	0
2020-12-16 12:10:00	1.09536	1.095931	1.09536	0
2020-12-16 12:15:00	1.09538	1.095932	1.09538	0
2020-12-16 12:20:00	1.0963	1.095886	1.0963	0
2020-12-16 12:25:00	1.09536	1.095793	1.09536	0
2020-12-16 12:30:00	1.09536	1.095745	1.09536	0
2020-12-16 12:35:00	1.09536	1.095743	1.09536	0
2020-12-16 12:40:00	1.09629	1.095741	1.09629	0
2020-12-16 12:45:00	1.09629	1.095738	1.09629	0
2020-12-16 12:50:00	1.09582	1.095689	1.09582	0
2020-12-16 12:55:00	1.09536	1.095688	1.09536	0
2020-12-16 13:00:00	1.09629	1.095781	1.09629	0
2020-12-16 13:05:00	1.09629	1.095872	1.09629	0
2020-12-16 13:10:00	1.09536	1.095778	1.09536	0
2020-12-16 13:15:00	1.09582	1.095824	1.09582	0
2020-12-16 13:20:00	1.09629	1.095917	1.09629	0
2020-12-16 13:25:00	1.09629	1.09601	1.09629	0
2020-12-16 13:30:00	1.09632	1.096013	1.09632	0
2020-12-16 13:35:00	1.09491	1.095875	1.09491	0
2020-12-16 13:40:00	1.0949	1.095783	1.0949	0
2020-12-16 13:45:00	1.09633	1.09588	1.09633	0
2020-12-16 13:50:00	1.09632	1.095883	1.09632	0
2020-12-16 13:55:00	1.09631	1.095885	1.09631	0
2020-12-16 14:00:00	1.09538	1.095887	1.09538	0
2020-12-16 14:05:00	1.09537	1.095842	1.09537	0
2020-12-16 14:10:00	1.0963	1.095843	1.0963	0
2020-12-16 14:15:00	1.0949	1.095704	1.0949	0
2020-12-16 14:20:00	1.09491	1.095563	1.09491	0
2020-12-16 14:25:00	1.0963	1.095702	1.0963	0
2020-12-16 14:30:00	1.0963	1.095842	1.0963	0
2020-12-16 14:35:00	1.09583	1.095792	1.09583	0
2020-12-16 14:40:00	1.09536	1.095696	1.09536	0
2020-12-16 14:45:00	1.09582	1.095647	1.09582	0
2020-12-16 14:50:00	1.09582	1.095691	1.09582	0
2020-12-16 14:55:00	1.09491	1.095645	1.09491	0
2020-12-16 15:00:00	1.0963	1.095645	1.0963	0
2020-12-16 15:05:00	1.0949	1.095645	1.0949	0
2020-12-16 15:10:00	1.09489	1.095643	1.09489	0
2020-12-16 15:15:00	1.09489	1.095502	1.09489	0
2020-12-16 15:20:00	1.09489	1.095361	1.09489	0
2020-12-16 15:25:00	1.09582	1.09536	1.09582	0
2020-12-16 15:30:00	1.09489	1.095313	1.09489	0
2020-12-16 15:35:00	1.09629	1.09536	1.09629	0
2020-12-16 15:40:00	1.09536	1.095314	1.09536	0
2020-12-16 15:45:00	1.09629	1.095452	1.09629	0
2020-12-16 15:50:00	1.09536	1.095358	1.09536	0
2020-12-16 15:55:00	1.09629	1.095497	1.09629	0
2020-12-16 16:00:00	1.09537	1.095545	1.09537	0
2020-12-16 16:05:00	1.09537	1.095593	1.09537	0
2020-12-16 16:10:00	1.09536	1.09564	1.09536	0
2020-12-16 16:15:00	1.09536	1.095594	1.09536	0
2020-12-16 16:20:00	1.09536	1.095641	1.09536	0
2020-12-16 16:25:00	1.09631	1.095643	1.09631	0
2020-12-16 16:30:00	1.0949	1.095597	1.0949	0
2020-12-16 16:35:00	1.0949	1.095458	1.0949	0
2020-12-16 16:40:00	1.09536	1.095458	1.09536	0
2020-12-16 16:45:00	1.09536	1.095365	1.09536	0
2020-12-16 16:50:00	1.09536	1.095364	1.09536	0
2020-12-16 16:55:00	1.09629	1.095456	1.09629	0
2020-12-16 17:00:00	1.09582	1.095502	1.09582	0
2020-12-16 17:05:00	1.09538	1.095504	1.09538	0
2020-12-16 17:10:00	1.0949	1.095458	1.0949	0
2020-12-16 17:15:00	1.0949	1.095317	1.0949	0
2020-12-16 17:20:00	1.09489	1.095316	1.09489	0
2020-12-16 17:25:00	1.09398	1.095224	1.09398	0
2020-12-16 17:30:00	1.09491	1.095179	1.09491	0
2020-12-16 17:35:00	1.0963	1.095273	1.0963	0
2020-12-16 17:40:00	1.09536	1.095273	1.09536	0
2020-12-16 17:45:00	1.09629	1.095273	1.09629	0
2020-12-16 17:50:00	1.09491	1.095182	1.09491	0
2020-12-16 17:55:00	1.09399	1.095043	1.09399	0
2020-12-16 18:00:00	1.09398	1.094951	1.09398	0
2020-12-16 18:05:00	1.0949	1.094951	1.0949	0
2020-12-16 18:10:00	1.0949	1.094952	1.0949	0
2020-12-16 18:15:00	1.09396	1.09495	1.09396	0
2020-12-16 18:20:00	1.09396	1.094855	1.09396	0
2020-12-16 18:25:00	1.09489	1.094714	1.09489	0
2020-12-16 18:30:00	1.09396	1.094574	1.09396	0
2020-12-16 18:35:00	1.09396	1.094341	1.09396	0
2020-12-16 18:40:00	1.09582	1.094432	1.09582	0
2020-12-16 18:45:00	1.09536	1.094569	1.09536	0
2020-12-16 18:50:00	1.09538	1.094709	1.09538	0
2020-12-16 18:55:00	1.0949	1.094709	1.0949	0
2020-12-16 19:00:00	1.09536	1.094755	1.09536	0
2020-12-16 19:05:00	1.09489	1.094848	1.09489	0
2020-12-16 19:10:00	1.09489	1.094941	1.09489	0
2020-12-16 19:15:00	1.09491	1.094943	1.09491	0
2020-12-16 19:20:00	1.0949	1.095037	1.0949	0
2020-12-16 19:25:00	1.0949	1.095131	1.0949	0
2020-12-16 19:30:00	1.09489	1.095038	1.09489	0
2020-12-16 19:35:00	1.09398	1.0949	1.09398	0
2020-12-16 19:40:00	1.09539	1.094901	1.09539	0
2020-12-16 19:45:00	1.09446	1.094857	1.09446	0
2020-12-16 19:50:00	1.09492	1.094813	1.09492	0
2020-12-16 19:55:00	1.09539	1.094863	1.09539	0
2020-12-16 20:00:00	1.09493	1.094867	1.09493	0
2020-12-16 20:05:00	1.09491	1.094867	1.09491	0
2020-12-16 20:10:00	1.09491	1.094868	1.09491	0
2020-12-16 20:15:00	1.09583	1.094961	1.09583	0
2020-12-16 20:20:00	1.09536	1.095008	1.09536	0
2020-12-16 20:25:00	1.09443	1.095053	1.09443	0
2020-12-16 20:30:00	1.09536	1.09505	1.09536	0
2020-12-16 20:35:00	1.09396	1.095	1.09396	0
2020-12-16 20:40:00	1.09489	1.094997	1.09489	0
2020-12-16 20:45:00	1.09489	1.094947	1.09489	0
2020-12-16 20:50:00	1.09489	1.094943	1.09489	0
2020-12-16 20:55:00	1.09489	1.094941	1.09489	0
2020-12-16 21:00:00	1.09489	1.094939	1.09489	0
2020-12-16 21:05:00	1.09536	1.094892	1.09536	0
2020-12-16 21:10:00	1.09536	1.094892	1.09536	0
2020-12-16 21:15:00	1.09489	1.094938	1.09489	0
2020-12-16 21:20:00	1.09398	1.0948	1.09398	0
2020-12-16 21:25:00	1.09397	1.094801	1.09397	0
2020-12-16 21:30:00	1.09443	1.094755	1.09443	0
2020-12-16 21:35:00	1.09443	1.094709	1.09443	0
2020-12-16 21:40:00	1.09536	1.094756	1.09536	0
2020-12-16 21:45:00	1.09536	1.094803	1.09536	0
2020-12-16 21:50:00	1.09536	1.09485	1.09536	0
2020-12-16 21:55:00	1.09396	1.09471	1.09396	0
2020-12-16 22:00:00	1.09399	1.094573	1.09399	0
2020-12-16 22:05:00	1.09444	1.094528	1.09444	0
2020-12-16 22:10:00	1.09537	1.094667	1.09537	0
2020-12-16 22:15:00	1.09539	1.094809	1.09539	0
2020-12-16 22:20:00	1.09445	1.094811	1.09445	0
2020-12-16 22:25:00	1.09446	1.094814	1.09446	0
2020-12-16 22:30:00	1.09445	1.094723	1.09445	0
2020-12-16 22:35:00	1.09444	1.094631	1.09444	0
2020-12-16 22:40:00	1.09443	1.094538	1.09443	0
2020-12-16 22:45:00	1.09536	1.094678	1.09536	0
2020-12-16 22:50:00	1.09396	1.094675	1.09396	0
2020-12-16 22:55:00	1.09536	1.094767	1.09536	0
2020-12-16 23:00:00	1.09536	1.094766	1.09536	0
2020-12-16 23:05:00	1.09536	1.094763	1.09536	0
2020-12-16 23:10:00	1.09443	1.094761	1.09443	0
2020-12-16 23:15:00	1.09398	1.094713	1.09398	0
2020-12-16 23:20:00	1.09537	1.094805	1.09537	0
2020-12-16 23:25:00	1.09443	1.094804	1.09443	0
2020-12-16 23:30:00	1.09443	1.094804	1.09443	0
2020-12-16 23:35:00	1.09445	1.094713	1.09445	0
2020-12-16 23:40:00	1.09397	1.094714	1.09397	0
2020-12-16 23:45:00	1.09443	1.094621	1.09443	0
2020-12-16 23:50:00	1.0949	1.094575	1.0949	0
2020-12-16 23:55:00	1.09536	1.094575	1.09536	0
2020-12-17 00:00:00	1.09444	1.094576	1.09444	0
2020-12-17 00:05:00	1.09445	1.094623	1.09445	0
2020-12-17 00:10:00	1.09537	1.094623	1.09537	0
2020-12-17 00:15:00	1.09443	1.094623	1.09443	0
2020-12-17 00:20:00	1.09536	1.094716	1.09536	0
2020-12-17 00:25:00	1.09489	1.09476	1.09489	0
2020-12-17 00:30:00	1.09396	1.094759	1.09396	0
2020-12-17 00:35:00	1.09443	1.094759	1.09443	0
2020-12-17 00:40:00	1.09398	1.094667	1.09398	0
2020-12-17 00:45:00	1.09537	1.094668	1.09537	0
2020-12-17 00:50:00	1.09536	1.09476	1.09536	0
2020-12-17 00:55:00	1.09396	1.094711	1.09396	0
2020-12-17 01:00:00	1.09398	1.094572	1.09398	0
2020-12-17 01:05:00	1.09397	1.094526	1.09397	0
2020-12-17 01:10:00	1.09397	1.094387	1.09397	0
2020-12-17 01:15:00	1.09489	1.094387	1.09489	0
2020-12-17 01:20:00	1.09396	1.094387	1.09396	0
2020-12-17 01:25:00	1.09443	1.094387	1.09443	0
2020-12-17 01:30:00	1.09396	1.094385	1.09396	0
2020-12-17 01:35:00	1.09396	1.094244	1.09396	0
2020-12-17 01:40:00	1.09489	1.094197	1.09489	0
2020-12-17 01:45:00	1.09396	1.094197	1.09396	0
2020-12-17 01:50:00	1.09397	1.094196	1.09397	0
2020-12-17 01:55:00	1.09397	1.094196	1.09397	0
2020-12-17 02:00:00	1.09396	1.094195	1.09396	0
2020-12-17 02:05:00	1.09443	1.094149	1.09443	0
2020-12-17 02:10:00	1.09491	1.094244	1.09491	0
2020-12-17 02:15:00	1.09397	1.094198	1.09397	0
2020-12-17 02:20:00	1.09397	1.094199	1.09397	0
2020-12-17 02:25:00	1.09489	1.094292	1.09489	0
2020-12-17 02:30:00	1.09396	1.094199	1.09396	0
2020-12-17 02:35:00	1.09396	1.094199	1.09396	0
2020-12-17 02:40:00	1.09489	1.094291	1.09489	0
2020-12-17 02:45:00	1.09396	1.09429	1.09396	0
2020-12-17 02:50:00	1.09396	1.09429	1.09396	0
2020-12-17 02:55:00	1.09399	1.094246	1.09399	0
2020-12-17 03:00:00	1.09444	1.094199	1.09444	0
2020-12-17 03:05:00	1.09537	1.094339	1.09537	0
2020-12-17 03:10:00	1.0949	1.094432	1.0949	0
2020-12-17 03:15:00	1.09536	1.094479	1.09536	0
2020-12-17 03:20:00	1.09443	1.094526	1.09443	0
2020-12-17 03:25:00	1.09582	1.094712	1.09582	0
2020-12-17 03:30:00	1.09489	1.094712	1.09489	0
2020-12-17 03:35:00	1.09489	1.094805	1.09489	0
2020-12-17 03:40:00	1.09536	1.094945	1.09536	0
2020-12-17 03:45:00	1.09443	1.094989	1.09443	0
2020-12-17 03:50:00	1.09444	1.094989	1.09444	0
2020-12-17 03:55:00	1.09398	1.09485	1.09398	0
2020-12-17 04:00:00	1.09398	1.094758	1.09398	0
2020-12-17 04:05:00	1.09397	1.094619	1.09397	0
2020-12-17 04:10:00	1.0949	1.094666	1.0949	0
2020-12-17 04:15:00	1.09396	1.09448	1.09396	0
2020-12-17 04:20:00	1.09443	1.094434	1.09443	0
2020-12-17 04:25:00	1.09443	1.094388	1.09443	0
2020-12-17 04:30:00	1.09398	1.09425	1.09398	0
2020-12-17 04:35:00	1.09443	1.09425	1.09443	0
2020-12-17 04:40:00	1.09443	1.094249	1.09443	0
2020-12-17 04:45:00	1.09443	1.094294	1.09443	0
2020-12-17 04:50:00	1.09443	1.094339	1.09443	0
2020-12-17 04:55:00	1.09443	1.094385	1.09443	0
2020-12-17 05:00:00	1.09443	1.094338	1.09443	0
2020-12-17 05:05:00	1.09396	1.094338	1.09396	0
2020-12-17 05:10:00	1.09396	1.094291	1.09396	0
2020-12-17 05:15:00	1.09443	1.094291	1.09443	0
2020-12-17 05:20:00	1.09443	1.094336	1.09443	0
2020-12-17 05:25:00	1.09443	1.094336	1.09443	0
2020-12-17 05:30:00	1.09536	1.094429	1.09536	0
2020-12-17 05:35:00	1.09443	1.094429	1.09443	0
2020-12-17 05:40:00	1.09443	1.094429	1.09443	0
2020-12-17 05:45:00	1.09443	1.094429	1.09443	0
2020-12-17 05:50:00	1.09443	1.094429	1.09443	0
2020-12-17 05:55:00	1.09443	1.094476	1.09443	0
2020-12-17 06:00:00	1.09443	1.094523	1.09443	0
2020-12-17 06:05:00	1.09443	1.094523	1.09443	0
2020-12-17 06:10:00	1.09443	1.094523	1.09443	0
2020-12-17 06:15:00	1.09443	1.094523	1.09443	0
2020-12-17 06:20:00	1.09443	1.09443	1.09443	0
2020-12-17 06:25:00	1.09443	1.09443	1.09443	0
2020-12-17 06:30:00	1.09396	1.094383	1.09396	0
2020-12-17 06:35:00	1.09443	1.094383	1.09443	0
2020-12-17 06:40:00	1.09443	1.094383	1.09443	0
2020-12-17 06:45:00	1.09443	1.094383	1.09443	0
2020-12-17 06:50:00	1.09398	1.094338	1.09398	0
2020-12-17 06:55:00	1.09397	1.094292	1.09397	0
2020-12-17 07:00:00	1.09445	1.094294	1.09445	0
2020-12-17 07:05:00	1.09444	1.094295	1.09444	0
2020-12-17 07:10:00	1.09397	1.094249	1.09397	0
2020-12-17 07:15:00	1.09396	1.094202	1.09396	0
2020-12-17 07:20:00	1.09489	1.094295	1.09489	0
2020-12-17 07:25:00	1.09398	1.09425	1.09398	0
2020-12-17 07:30:00	1.09537	1.094344	1.09537	0
2020-12-17 07:35:00	1.09443	1.094344	1.09443	0
2020-12-17 07:40:00	1.09443	1.094389	1.09443	0
2020-12-17 07:45:00	1.09443	1.094435	1.09443	0
2020-12-17 07:50:00	1.09443	1.094433	1.09443	0
2020-12-17 07:55:00	1.09443	1.094432	1.09443	0
2020-12-17 08:00:00	1.09443	1.094478	1.09443	0
2020-12-17 08:05:00	1.09396	1.094478	1.09396	0
2020-12-17 08:10:00	1.09396	1.094385	1.09396	0
2020-12-17 08:15:00	1.09399	1.094386	1.09399	0
2020-12-17 08:20:00	1.09445	1.094294	1.09445	0
2020-12-17 08:25:00	1.09444	1.094295	1.09444	0
2020-12-17 08:30:00	1.09443	1.094295	1.09443	0
2020-12-17 08:35:00	1.09445	1.094297	1.09445	0
2020-12-17 08:40:00	1.09446	1.0943	1.09446	0
2020-12-17 08:45:00	1.09398	1.094255	1.09398	0
2020-12-17 08:50:00	1.09444	1.094256	1.09444	0
2020-12-17 08:55:00	1.09445	1.094305	1.09445	0
2020-12-17 09:00:00	1.09446	1.094355	1.09446	0
2020-12-17 09:05:00	1.09398	1.094354	1.09398	0
2020-12-17 09:10:00	1.09444	1.094353	1.09444	0
2020-12-17 09:15:00	1.09443	1.094352	1.09443	0
2020-12-17 09:20:00	1.09443	1.094352	1.09443	0
2020-12-17 09:25:00	1.09443	1.09435	1.09443	0
2020-12-17 09:30:00	1.09396	1.0943	1.09396	0
2020-12-17 09:35:00	1.09396	1.094298	1.09396	0
2020-12-17 09:40:00	1.09443	1.094297	1.09443	0
2020-12-17 09:45:00	1.09349	1.094201	1.09349	0
2020-12-17 09:50:00	1.09353	1.094108	1.09353	0
2020-12-17 09:55:00	1.09444	1.094154	1.09444	0
2020-12-17 10:00:00	1.09351	1.094061	1.09351	0
2020-12-17 10:05:00	1.09397	1.094015	1.09397	0
2020-12-17 10:10:00	1.09396	1.093968	1.09396	0
2020-12-17 10:15:00	1.09305	1.09383	1.09305	0
2020-12-17 10:20:00	1.09304	1.093738	1.09304	0
2020-12-17 10:25:00	1.09305	1.093647	1.09305	0
2020-12-17 10:30:00	1.09397	1.093601	1.09397	0
2020-12-17 10:35:00	1.09305	1.093557	1.09305	0
2020-12-17 10:40:00	1.09304	1.093508	1.09304	0
2020-12-17 10:45:00	1.09397	1.093461	1.09397	0
2020-12-17 10:50:00	1.09396	1.093506	1.09396	0
2020-12-17 10:55:00	1.09396	1.093505	1.09396	0
2020-12-17 11:00:00	1.09305	1.093414	1.09305	0
2020-12-17 11:05:00	1.09444	1.093553	1.09444	0
2020-12-17 11:10:00	1.09443	1.093692	1.09443	0
2020-12-17 11:15:00	1.09396	1.093783	1.09396	0
2020-12-17 11:20:00	1.09396	1.093782	1.09396	0
2020-12-17 11:25:00	1.09396	1.093873	1.09396	0
2020-12-17 11:30:00	1.09396	1.093965	1.09396	0
2020-12-17 11:35:00	1.09443	1.094011	1.09443	0
2020-12-17 11:40:00	1.09443	1.094058	1.09443	0
2020-12-17 11:45:00	1.09444	1.094106	1.09444	0
2020-12-17 11:50:00	1.09397	1.094198	1.09397	0
2020-12-17 11:55:00	1.0949	1.094244	1.0949	0
2020-12-17 12:00:00	1.09396	1.094197	1.09396	0
2020-12-17 12:05:00	1.09443	1.094244	1.09443	0
2020-12-17 12:10:00	1.0935	1.094198	1.0935	0
2020-12-17 12:15:00	1.09444	1.094246	1.09444	0
2020-12-17 12:20:00	1.0935	1.0942	1.0935	0
2020-12-17 12:25:00	1.09396	1.094153	1.09396	0
2020-12-17 12:30:00	1.09303	1.094013	1.09303	0
2020-12-17 12:35:00	1.09305	1.093874	1.09305	0
2020-12-17 12:40:00	1.09397	1.093874	1.09397	0
2020-12-17 12:45:00	1.09396	1.09378	1.09396	0
2020-12-17 12:50:00	1.09396	1.09378	1.09396	0
2020-12-17 12:55:00	1.09398	1.093735	1.09398	0
2020-12-17 13:00:00	1.09304	1.093689	1.09304	0
2020-12-17 13:05:00	1.09396	1.093641	1.09396	0
2020-12-17 13:10:00	1.09396	1.093687	1.09396	0
2020-12-17 13:15:00	1.09396	1.093687	1.09396	0
2020-12-17 13:20:00	1.09396	1.09378	1.09396	0
2020-12-17 13:25:00	1.09303	1.093778	1.09303	0
2020-12-17 13:30:00	1.09304	1.093685	1.09304	0
2020-12-17 13:35:00	1.09443	1.093732	1.09443	0
2020-12-17 13:40:00	1.09303	1.093639	1.09303	0
2020-12-17 13:45:00	1.09351	1.093592	1.09351	0
2020-12-17 13:50:00	1.09397	1.093685	1.09397	0
2020-12-17 13:55:00	1.09303	1.093592	1.09303	0
2020-12-17 14:00:00	1.09396	1.093592	1.09396	0
2020-12-17 14:05:00	1.09396	1.093592	1.09396	0
2020-12-17 14:10:00	1.09398	1.093594	1.09398	0
2020-12-17 14:15:00	1.09444	1.093735	1.09444	0
2020-12-17 14:20:00	1.0935	1.093781	1.0935	0
2020-12-17 14:25:00	1.09396	1.093734	1.09396	0
2020-12-17 14:30:00	1.09398	1.093829	1.09398	0
2020-12-17 14:35:00	1.09304	1.093782	1.09304	0
2020-12-17 14:40:00	1.09396	1.093781	1.09396	0
2020-12-17 14:45:00	1.09303	1.093781	1.09303	0
2020-12-17 14:50:00	1.09396	1.093781	1.09396	0
2020-12-17 14:55:00	1.09303	1.093688	1.09303	0
2020-12-17 15:00:00	1.09303	1.093593	1.09303	0
2020-12-17 15:05:00	1.09303	1.093452	1.09303	0
2020-12-17 15:10:00	1.09349	1.093451	1.09349	0
2020-12-17 15:15:00	1.09349	1.093404	1.09349	0
2020-12-17 15:20:00	1.09256	1.093262	1.09256	0
2020-12-17 15:25:00	1.09349	1.093307	1.09349	0
2020-12-17 15:30:00	1.09397	1.093308	1.09397	0
2020-12-17 15:35:00	1.09304	1.093309	1.09304	0
2020-12-17 15:40:00	1.09443	1.093356	1.09443	0
2020-12-17 15:45:00	1.09351	1.093404	1.09351	0
2020-12-17 15:50:00	1.09444	1.093545	1.09444	0
2020-12-17 15:55:00	1.0935	1.093592	1.0935	0
2020-12-17 16:00:00	1.0935	1.093593	1.0935	0
2020-12-17 16:05:00	1.0935	1.093594	1.0935	0
2020-12-17 16:10:00	1.09303	1.093641	1.09303	0
2020-12-17 16:15:00	1.09443	1.093735	1.09443	0
2020-12-17 16:20:00	1.09303	1.093641	1.09303	0
2020-12-17 16:25:00	1.09303	1.09364	1.09303	0
2020-12-17 16:30:00	1.09306	1.093503	1.09306	0
2020-12-17 16:35:00	1.09398	1.09355	1.09398	0
2020-12-17 16:40:00	1.09304	1.09341	1.09304	0
2020-12-17 16:45:00	1.09305	1.093365	1.09305	0
2020-12-17 16:50:00	1.0926	1.093275	1.0926	0
2020-12-17 16:55:00	1.09398	1.093323	1.09398	0
2020-12-17 17:00:00	1.09351	1.093371	1.09351	0
2020-12-17 17:05:00	1.0935	1.093278	1.0935	0
2020-12-17 17:10:00	1.09351	1.093326	1.09351	0
2020-12-17 17:15:00	1.09444	1.093467	1.09444	0
2020-12-17 17:20:00	1.0935	1.093511	1.0935	0
2020-12-17 17:25:00	1.09398	1.093511	1.09398	0
2020-12-17 17:30:00	1.09351	1.093558	1.09351	0
2020-12-17 17:35:00	1.09257	1.09351	1.09257	0
2020-12-17 17:40:00	1.09257	1.093507	1.09257	0
2020-12-17 17:45:00	1.0921	1.093319	1.0921	0
2020-12-17 17:50:00	1.09305	1.093273	1.09305	0
2020-12-17 17:55:00	1.09304	1.093227	1.09304	0
2020-12-17 18:00:00	1.09303	1.093179	1.09303	0
2020-12-17 18:05:00	1.09305	1.09304	1.09305	0
2020-12-17 18:10:00	1.09211	1.092901	1.09211	0
2020-12-17 18:15:00	1.09352	1.092855	1.09352	0
2020-12-17 18:20:00	1.09258	1.092762	1.09258	0
2020-12-17 18:25:00	1.0935	1.092855	1.0935	0
2020-12-17 18:30:00	1.09257	1.092855	1.09257	0
2020-12-17 18:35:00	1.09257	1.092902	1.09257	0
2020-12-17 18:40:00	1.09396	1.092993	1.09396	0
2020-12-17 18:45:00	1.09304	1.092993	1.09304	0
2020-12-17 18:50:00	1.09212	1.092902	1.09212	0
2020-12-17 18:55:00	1.09351	1.092948	1.09351	0
2020-12-17 19:00:00	1.0935	1.093087	1.0935	0
2020-12-17 19:05:00	1.09352	1.093087	1.09352	0
2020-12-17 19:10:00	1.09351	1.09318	1.09351	0
2020-12-17 19:15:00	1.09352	1.093182	1.09352	0
2020-12-17 19:20:00	1.09351	1.093276	1.09351	0
2020-12-17 19:25:00	1.09304	1.093323	1.09304	0
2020-12-17 19:30:00	1.0921	1.093137	1.0921	0
2020-12-17 19:35:00	1.09257	1.09309	1.09257	0
2020-12-17 19:40:00	1.09396	1.093274	1.09396	0
2020-12-17 19:45:00	1.0935	1.093273	1.0935	0
2020-12-17 19:50:00	1.09349	1.093272	1.09349	0
2020-12-17 19:55:00	1.09349	1.093269	1.09349	0
2020-12-17 20:00:00	1.09443	1.093361	1.09443	0
2020-12-17 20:05:00	1.0921	1.093219	1.0921	0
2020-12-17 20:10:00	1.09349	1.093217	1.09349	0
2020-12-17 20:15:00	1.09349	1.093262	1.09349	0
2020-12-17 20:20:00	1.09303	1.093355	1.09303	0
2020-12-17 20:25:00	1.09304	1.093402	1.09304	0
2020-12-17 20:30:00	1.09304	1.09331	1.09304	0
2020-12-17 20:35:00	1.09303	1.093263	1.09303	0
2020-12-17 20:40:00	1.0921	1.093124	1.0921	0
2020-12-17 20:45:00	1.09305	1.09308	1.09305	0
2020-12-17 20:50:00	1.09211	1.092848	1.09211	0
2020-12-17 20:55:00	1.09258	1.092896	1.09258	0
2020-12-17 21:00:00	1.09351	1.092898	1.09351	0
2020-12-17 21:05:00	1.09257	1.092806	1.09257	0
2020-12-17 21:10:00	1.0921	1.092713	1.0921	0
2020-12-17 21:15:00	1.09303	1.092712	1.09303	0
2020-12-17 21:20:00	1.0935	1.092758	1.0935	0
2020-12-17 21:25:00	1.0935	1.092805	1.0935	0
2020-12-17 21:30:00	1.09351	1.092946	1.09351	0
2020-12-17 21:35:00	1.09352	1.092993	1.09352	0
2020-12-17 21:40:00	1.09211	1.092993	1.09211	0
2020-12-17 21:45:00	1.09211	1.092946	1.09211	0
2020-12-17 21:50:00	1.0921	1.092805	1.0921	0
2020-12-17 21:55:00	1.0921	1.092758	1.0921	0
2020-12-17 22:00:00	1.09257	1.092805	1.09257	0
2020-12-17 22:05:00	1.09256	1.092758	1.09256	0
2020-12-17 22:10:00	1.09349	1.092757	1.09349	0
2020-12-17 22:15:00	1.0921	1.092617	1.0921	0
2020-12-17 22:20:00	1.09351	1.092617	1.09351	0
2020-12-17 22:25:00	1.09257	1.092522	1.09257	0
2020-12-17 22:30:00	1.09351	1.092662	1.09351	0
2020-12-17 22:35:00	1.09257	1.092708	1.09257	0
2020-12-17 22:40:00	1.0935	1.092848	1.0935	0
2020-12-17 22:45:00	1.0935	1.092988	1.0935	0
2020-12-17 22:50:00	1.0921	1.092941	1.0921	0
2020-12-17 22:55:00	1.09305	1.09299	1.09305	0
2020-12-17 23:00:00	1.09304	1.092945	1.09304	0
2020-12-17 23:05:00	1.0921	1.092945	1.0921	0
2020-12-17 23:10:00	1.09303	1.092897	1.09303	0
2020-12-17 23:15:00	1.09257	1.092897	1.09257	0
2020-12-17 23:20:00	1.09258	1.092804	1.09258	0
2020-12-17 23:25:00	1.09304	1.092851	1.09304	0
2020-12-17 23:30:00	1.09396	1.092897	1.09396	0
2020-12-17 23:35:00	1.0935	1.092897	1.0935	0
2020-12-17 23:40:00	1.09258	1.092945	1.09258	0
2020-12-17 23:45:00	1.09257	1.092897	1.09257	0
2020-12-17 23:50:00	1.09303	1.092896	1.09303	0
2020-12-17 23:55:00	1.09305	1.092991	1.09305	0
2020-12-18 00:00:00	1.09211	1.092899	1.09211	0
2020-12-18 00:05:00	1.09303	1.092945	1.09303	0
2020-12-18 00:10:00	1.09257	1.092944	1.09257	0
2020-12-18 00:15:00	1.09396	1.093036	1.09396	0
2020-12-18 00:20:00	1.09303	1.092943	1.09303	0
2020-12-18 00:25:00	1.09396	1.092989	1.09396	0
2020-12-18 00:30:00	1.09303	1.093034	1.09303	0
2020-12-18 00:35:00	1.09305	1.093082	1.09305	0
2020-12-18 00:40:00	1.09259	1.093038	1.09259	0
2020-12-18 00:45:00	1.09351	1.093084	1.09351	0
2020-12-18 00:50:00	1.09259	1.093132	1.09259	0
2020-12-18 00:55:00	1.09258	1.093087	1.09258	0
2020-12-18 01:00:00	1.09257	1.093087	1.09257	0
2020-12-18 01:05:00	1.09257	1.092948	1.09257	0
2020-12-18 01:10:00	1.09257	1.092902	1.09257	0
2020-12-18 01:15:00	1.09256	1.092762	1.09256	0
2020-12-18 01:20:00	1.09256	1.092715	1.09256	0
2020-12-18 01:25:00	1.09349	1.092759	1.09349	0
2020-12-18 01:30:00	1.09349	1.092849	1.09349	0
2020-12-18 01:35:00	1.0921	1.092708	1.0921	0
2020-12-18 01:40:00	1.0921	1.092659	1.0921	0
2020-12-18 01:45:00	1.09349	1.09275	1.09349	0
2020-12-18 01:50:00	1.0921	1.092703	1.0921	0
2020-12-18 01:55:00	1.0926	1.092706	1.0926	0
2020-12-18 02:00:00	1.09351	1.0928	1.09351	0
2020-12-18 02:05:00	1.09397	1.092941	1.09397	0
2020-12-18 02:10:00	1.09257	1.092942	1.09257	0
2020-12-18 02:15:00	1.09257	1.09285	1.09257	0
2020-12-18 02:20:00	1.09257	1.092758	1.09257	0
2020-12-18 02:25:00	1.09256	1.092804	1.09256	0
2020-12-18 02:30:00	1.0921	1.092804	1.0921	0
2020-12-18 02:35:00	1.09258	1.092713	1.09258	0
2020-12-18 02:40:00	1.0921	1.092713	1.0921	0
2020-12-18 02:45:00	1.0921	1.092663	1.0921	0
2020-12-18 02:50:00	1.0921	1.092522	1.0921	0
2020-12-18 02:55:00	1.09256	1.092381	1.09256	0
2020-12-18 03:00:00	1.09303	1.092427	1.09303	0
2020-12-18 03:05:00	1.09256	1.092426	1.09256	0
2020-12-18 03:10:00	1.09256	1.092425	1.09256	0
2020-12-18 03:15:00	1.09256	1.092425	1.09256	0
2020-12-18 03:20:00	1.09258	1.092473	1.09258	0
2020-12-18 03:25:00	1.0935	1.092565	1.0935	0
2020-12-18 03:30:00	1.09257	1.092612	1.09257	0
2020-12-18 03:35:00	1.0935	1.092752	1.0935	0
2020-12-18 03:40:00	1.0921	1.092752	1.0921	0
2020-12-18 03:45:00	1.0921	1.092706	1.0921	0
2020-12-18 03:50:00	1.09256	1.092659	1.09256	0
2020-12-18 03:55:00	1.09256	1.092659	1.09256	0
2020-12-18 04:00:00	1.09349	1.092752	1.09349	0
2020-12-18 04:05:00	1.09256	1.092752	1.09256	0
2020-12-18 04:10:00	1.09256	1.09275	1.09256	0
2020-12-18 04:15:00	1.09258	1.092658	1.09258	0
2020-12-18 04:20:00	1.09262	1.092663	1.09262	0
2020-12-18 04:25:00	1.0926	1.092573	1.0926	0
2020-12-18 04:30:00	1.09258	1.092621	1.09258	0
2020-12-18 04:35:00	1.09211	1.092622	1.09211	0
2020-12-18 04:40:00	1.0921	1.092576	1.0921	0
2020-12-18 04:45:00	1.09212	1.092532	1.09212	0
2020-12-18 04:50:00	1.09258	1.092441	1.09258	0
2020-12-18 04:55:00	1.0935	1.092535	1.0935	0
2020-12-18 05:00:00	1.09257	1.092536	1.09257	0
2020-12-18 05:05:00	1.09257	1.092535	1.09257	0
2020-12-18 05:10:00	1.09256	1.092529	1.09256	0
2020-12-18 05:15:00	1.09256	1.092525	1.09256	0
2020-12-18 05:20:00	1.09256	1.092523	1.09256	0
2020-12-18 05:25:00	1.09163	1.092475	1.09163	0
2020-12-18 05:30:00	1.09256	1.092521	1.09256	0
2020-12-18 05:35:00	1.0921	1.092519	1.0921	0
2020-12-18 05:40:00	1.0921	1.092471	1.0921	0
2020-12-18 05:45:00	1.0921	1.092331	1.0921	0
2020-12-18 05:50:00	1.09256	1.09233	1.09256	0
2020-12-18 05:55:00	1.0921	1.092283	1.0921	0
2020-12-18 06:00:00	1.0921	1.092237	1.0921	0
2020-12-18 06:05:00	1.09211	1.092192	1.09211	0
2020-12-18 06:10:00	1.09257	1.092193	1.09257	0
2020-12-18 06:15:00	1.0921	1.09224	1.0921	0
2020-12-18 06:20:00	1.0921	1.092194	1.0921	0
2020-12-18 06:25:00	1.0921	1.092194	1.0921	0
2020-12-18 06:30:00	1.09117	1.092101	1.09117	0
2020-12-18 06:35:00	1.09211	1.092102	1.09211	0
2020-12-18 06:40:00	1.0921	1.092056	1.0921	0
2020-12-18 06:45:00	1.0921	1.092056	1.0921	0
2020-12-18 06:50:00	1.09117	1.091963	1.09117	0
2020-12-18 06:55:00	1.0921	1.091962	1.0921	0
2020-12-18 07:00:00	1.0921	1.091915	1.0921	0
2020-12-18 07:05:00	1.0921	1.091915	1.0921	0
2020-12-18 07:10:00	1.09256	1.091961	1.09256	0
2020-12-18 07:15:00	1.09256	1.092007	1.09256	0
2020-12-18 07:20:00	1.09256	1.092146	1.09256	0
2020-12-18 07:25:00	1.0921	1.092145	1.0921	0
2020-12-18 07:30:00	1.09256	1.092191	1.09256	0
2020-12-18 07:35:00	1.09256	1.092237	1.09256	0
2020-12-18 07:40:00	1.09256	1.092376	1.09256	0
2020-12-18 07:45:00	1.0921	1.092376	1.0921	0
2020-12-18 07:50:00	1.0921	1.092376	1.0921	0
2020-12-18 07:55:00	1.09116	1.092282	1.09116	0
2020-12-18 08:00:00	1.0921	1.092236	1.0921	0
2020-12-18 08:05:00	1.09256	1.092236	1.09256	0
2020-12-18 08:10:00	1.09256	1.092236	1.09256	0
2020-12-18 08:15:00	1.09256	1.092282	1.09256	0
2020-12-18 08:20:00	1.09256	1.092282	1.09256	0
2020-12-18 08:25:00	1.09163	1.092189	1.09163	0
2020-12-18 08:30:00	1.09256	1.092189	1.09256	0
2020-12-18 08:35:00	1.09256	1.092235	1.09256	0
2020-12-18 08:40:00	1.0921	1.092235	1.0921	0
2020-12-18 08:45:00	1.09211	1.09233	1.09211	0
2020-12-18 08:50:00	1.0921	1.09233	1.0921	0
2020-12-18 08:55:00	1.09164	1.092238	1.09164	0
2020-12-18 09:00:00	1.09163	1.092145	1.09163	0
2020-12-18 09:05:00	1.0926	1.092149	1.0926	0
2020-12-18 09:10:00	1.09258	1.092151	1.09258	0
2020-12-18 09:15:00	1.09211	1.092199	1.09211	0
2020-12-18 09:20:00	1.0921	1.092153	1.0921	0
2020-12-18 09:25:00	1.0921	1.092107	1.0921	0
2020-12-18 09:30:00	1.0921	1.092107	1.0921	0
2020-12-18 09:35:00	1.0921	1.092106	1.0921	0
2020-12-18 09:40:00	1.09212	1.092108	1.09212	0
2020-12-18 09:45:00	1.09257	1.092201	1.09257	0
2020-12-18 09:50:00	1.09121	1.092159	1.09121	0
2020-12-18 09:55:00	1.09212	1.092111	1.09212	0
2020-12-18 10:00:00	1.09258	1.092111	1.09258	0
2020-12-18 10:05:00	1.09212	1.092112	1.09212	0
2020-12-18 10:10:00	1.09213	1.092115	1.09213	0
2020-12-18 10:15:00	1.0926	1.092165	1.0926	0
2020-12-18 10:20:00	1.09165	1.09212	1.09165	0
2020-12-18 10:25:00	1.09118	1.092028	1.09118	0
2020-12-18 10:30:00	1.09165	1.091981	1.09165	0
2020-12-18 10:35:00	1.09258	1.091982	1.09258	0
2020-12-18 10:40:00	1.09257	1.092118	1.09257	0
2020-12-18 10:45:00	1.09257	1.092163	1.09257	0
2020-12-18 10:50:00	1.09163	1.092068	1.09163	0
2020-12-18 10:55:00	1.09165	1.092021	1.09165	0
2020-12-18 11:00:00	1.09257	1.092065	1.09257	0
2020-12-18 11:05:00	1.09259	1.092064	1.09259	0
2020-12-18 11:10:00	1.09258	1.092157	1.09258	0
2020-12-18 11:15:00	1.09305	1.092344	1.09305	0
2020-12-18 11:20:00	1.09307	1.092486	1.09307	0
2020-12-18 11:25:00	1.09259	1.092487	1.09259	0
2020-12-18 11:30:00	1.09165	1.092395	1.09165	0
2020-12-18 11:35:00	1.09164	1.092302	1.09164	0
2020-12-18 11:40:00	1.09164	1.092303	1.09164	0
2020-12-18 11:45:00	1.0921	1.092348	1.0921	0
2020-12-18 11:50:00	1.09163	1.092254	1.09163	0
2020-12-18 11:55:00	1.09163	1.092158	1.09163	0
2020-12-18 12:00:00	1.09258	1.092158	1.09258	0
2020-12-18 12:05:00	1.09257	1.09211	1.09257	0
2020-12-18 12:10:00	1.09257	1.09206	1.09257	0
2020-12-18 12:15:00	1.09257	1.092058	1.09257	0
2020-12-18 12:20:00	1.09256	1.092149	1.09256	0
2020-12-18 12:25:00	1.09117	1.092102	1.09117	0
2020-12-18 12:30:00	1.0921	1.092148	1.0921	0
2020-12-18 12:35:00	1.09256	1.092194	1.09256	0
2020-12-18 12:40:00	1.09163	1.092194	1.09163	0
2020-12-18 12:45:00	1.0921	1.092241	1.0921	0
2020-12-18 12:50:00	1.09256	1.092239	1.09256	0
2020-12-18 12:55:00	1.09256	1.092238	1.09256	0
2020-12-18 13:00:00	1.09256	1.092237	1.09256	0
2020-12-18 13:05:00	1.0921	1.09219	1.0921	0
2020-12-18 13:10:00	1.09256	1.09219	1.09256	0
2020-12-18 13:15:00	1.09351	1.092424	1.09351	0
2020-12-18 13:20:00	1.09259	1.092473	1.09259	0
2020-12-18 13:25:00	1.09258	1.092475	1.09258	0
2020-12-18 13:30:00	1.09257	1.092569	1.09257	0
2020-12-18 13:35:00	1.09212	1.092571	1.09212	0
2020-12-18 13:40:00	1.09306	1.092621	1.09306	0
2020-12-18 13:45:00	1.09305	1.09267	1.09305	0
2020-12-18 13:50:00	1.09211	1.092625	1.09211	0
2020-12-18 13:55:00	1.09257	1.092672	1.09257	0
2020-12-18 14:00:00	1.09258	1.092674	1.09258	0
2020-12-18 14:05:00	1.09213	1.092536	1.09213	0
2020-12-18 14:10:00	1.09305	1.092582	1.09305	0
2020-12-18 14:15:00	1.09304	1.092628	1.09304	0
2020-12-18 14:20:00	1.0921	1.092581	1.0921	0
2020-12-18 14:25:00	1.09305	1.092674	1.09305	0
2020-12-18 14:30:00	1.09214	1.092582	1.09214	0
2020-12-18 14:35:00	1.09213	1.09249	1.09213	0
2020-12-18 14:40:00	1.09258	1.092537	1.09258	0
2020-12-18 14:45:00	1.09257	1.092537	1.09257	0
2020-12-18 14:50:00	1.0921	1.092489	1.0921	0
2020-12-18 14:55:00	1.09212	1.092488	1.09212	0
2020-12-18 15:00:00	1.09211	1.092394	1.09211	0
2020-12-18 15:05:00	1.0921	1.0923	1.0921	0
2020-12-18 15:10:00	1.0921	1.0923	1.0921	0
2020-12-18 15:15:00	1.09257	1.092252	1.09257	0
2020-12-18 15:20:00	1.0921	1.092248	1.0921	0
2020-12-18 15:25:00	1.09303	1.092338	1.09303	0
2020-12-18 15:30:00	1.0921	1.09229	1.0921	0
2020-12-18 15:35:00	1.0921	1.092243	1.0921	0
2020-12-18 15:40:00	1.0921	1.092243	1.0921	0
2020-12-18 15:45:00	1.09258	1.092289	1.09258	0
2020-12-18 15:50:00	1.0921	1.092288	1.0921	0
2020-12-18 15:55:00	1.09257	1.092335	1.09257	0
2020-12-18 16:00:00	1.0921	1.092335	1.0921	0
2020-12-18 16:05:00	1.09256	1.092334	1.09256	0
2020-12-18 16:10:00	1.09303	1.092427	1.09303	0
2020-12-18 16:15:00	1.0921	1.092334	1.0921	0
2020-12-18 16:20:00	1.09256	1.09238	1.09256	0
2020-12-18 16:25:00	1.09256	1.092426	1.09256	0
2020-12-18 16:30:00	1.09256	1.092472	1.09256	0
2020-12-18 16:35:00	1.09256	1.09247	1.09256	0
2020-12-18 16:40:00	1.09258	1.092518	1.09258	0
2020-12-18 16:45:00	1.09257	1.092518	1.09257	0
2020-12-18 16:50:00	1.09257	1.092565	1.09257	0
2020-12-18 16:55:00	1.0921	1.092519	1.0921	0
2020-12-18 17:00:00	1.0921	1.092426	1.0921	0
2020-12-18 17:05:00	1.09117	1.092333	1.09117	0
2020-12-18 17:10:00	1.09116	1.092193	1.09116	0
2020-12-18 17:15:00	1.09116	1.092053	1.09116	0
2020-12-18 17:20:00	1.09211	1.092008	1.09211	0
2020-12-18 17:25:00	1.09117	1.091869	1.09117	0
2020-12-18 17:30:00	1.09257	1.091868	1.09257	0
2020-12-18 17:35:00	1.09163	1.091774	1.09163	0
2020-12-18 17:40:00	1.09117	1.091634	1.09117	0
2020-12-18 17:45:00	1.09256	1.09168	1.09256	0
2020-12-18 17:50:00	1.09116	1.091586	1.09116	0
2020-12-18 17:55:00	1.0921	1.091679	1.0921	0
2020-12-18 18:00:00	1.09163	1.091726	1.09163	0
2020-12-18 18:05:00	1.0921	1.09182	1.0921	0
2020-12-18 18:10:00	1.09163	1.091772	1.09163	0
2020-12-18 18:15:00	1.09303	1.091958	1.09303	0
2020-12-18 18:20:00	1.09165	1.091866	1.09165	0
2020-12-18 18:25:00	1.09257	1.09196	1.09257	0
2020-12-18 18:30:00	1.09165	1.092008	1.09165	0
2020-12-18 18:35:00	1.09258	1.09201	1.09258	0
2020-12-18 18:40:00	1.09211	1.092105	1.09211	0
2020-12-18 18:45:00	1.09164	1.092059	1.09164	0
2020-12-18 18:50:00	1.09257	1.092153	1.09257	0
2020-12-18 18:55:00	1.09256	1.092199	1.09256	0
2020-12-18 19:00:00	1.09256	1.092292	1.09256	0
2020-12-18 19:05:00	1.09165	1.092154	1.09165	0
2020-12-18 19:10:00	1.09164	1.092153	1.09164	0
2020-12-18 19:15:00	1.09257	1.092153	1.09257	0
2020-12-18 19:20:00	1.09163	1.092151	1.09163	0
2020-12-18 19:25:00	1.09163	1.092056	1.09163	0
2020-12-18 19:30:00	1.09256	1.092101	1.09256	0
2020-12-18 19:35:00	1.09256	1.092193	1.09256	0
2020-12-18 19:40:00	1.09023	1.091959	1.09023	0
2020-12-18 19:45:00	1.0921	1.091913	1.0921	0
2020-12-18 19:50:00	1.09163	1.09182	1.09163	0
2020-12-18 19:55:00	1.09256	1.091911	1.09256	0
2020-12-18 20:00:00	1.09163	1.09191	1.09163	0
2020-12-18 20:05:00	1.09256	1.091909	1.09256	0
2020-12-18 20:10:00	1.09116	1.091862	1.09116	0
2020-12-18 20:15:00	1.09256	1.091955	1.09256	0
2020-12-18 20:20:00	1.09116	1.091815	1.09116	0
2020-12-18 20:25:00	1.0921	1.091769	1.0921	0
2020-12-18 20:30:00	1.09164	1.09191	1.09164	0
2020-12-18 20:35:00	1.09257	1.091957	1.09257	0
2020-12-18 20:40:00	1.09257	1.092051	1.09257	0
2020-12-18 20:45:00	1.09117	1.091912	1.09117	0
2020-12-18 20:50:00	1.09117	1.091866	1.09117	0
2020-12-18 20:55:00	1.09167	1.091777	1.09167	0
2020-12-18 21:00:00	1.09165	1.091826	1.09165	0
2020-12-18 21:05:00	1.09164	1.091734	1.09164	0
2020-12-18 21:10:00	1.09117	1.091735	1.09117	0
2020-12-18 21:15:00	1.09117	1.091642	1.09117	0
2020-12-18 21:20:00	1.09165	1.091643	1.09165	0
2020-12-18 21:25:00	1.09071	1.091457	1.09071	0
2020-12-18 21:30:00	1.09117	1.091317	1.09117	0
2020-12-18 21:35:00	1.09072	1.091272	1.09072	0
2020-12-18 21:40:00	1.09164	1.091319	1.09164	0
2020-12-18 21:45:00	1.09214	1.091366	1.09214	0
2020-12-18 21:50:00	1.09165	1.091366	1.09165	0
2020-12-18 21:55:00	1.09166	1.091368	1.09166	0
2020-12-18 22:00:00	1.09258	1.091509	1.09258	0
2020-12-18 22:05:00	1.09118	1.09151	1.09118	0
2020-12-18 22:10:00	1.09072	1.091417	1.09072	0
2020-12-18 22:15:00	1.09025	1.091371	1.09025	0
2020-12-18 22:20:00	1.09071	1.091325	1.09071	0
2020-12-18 22:25:00	1.09072	1.091325	1.09072	0
2020-12-18 22:30:00	1.09168	1.091329	1.09168	0
2020-12-18 22:35:00	1.09119	1.091234	1.09119	0
2020-12-18 22:40:00	1.09025	1.091094	1.09025	0
2020-12-18 22:45:00	1.09024	1.090952	1.09024	0
2020-12-18 22:50:00	1.09119	1.090813	1.09119	0
2020-12-18 22:55:00	1.09118	1.090813	1.09118	0
2020-12-18 23:00:00	1.09117	1.090858	1.09117	0
2020-12-18 23:05:00	1.09165	1.090998	1.09165	0
2020-12-18 23:10:00	1.09073	1.091	1.09073	0
2020-12-18 23:15:00	1.09165	1.091093	1.09165	0
2020-12-18 23:20:00	1.09164	1.091089	1.09164	0
2020-12-18 23:25:00	1.09164	1.091134	1.09164	0
2020-12-18 23:30:00	1.0907	1.091179	1.0907	0
2020-12-18 23:35:00	1.0921	1.091365	1.0921	0
2020-12-18 23:40:00	1.09117	1.091363	1.09117	0
2020-12-18 23:45:00	1.09023	1.091268	1.09023	0
2020-12-18 23:50:00	1.09163	1.091314	1.09163	0
2020-12-18 23:55:00	1.09165	1.091314	1.09165	0
2020-12-19 00:00:00	1.09119	1.09136	1.09119	0
2020-12-19 00:05:00	1.09121	1.091316	1.09121	0
2020-12-19 00:10:00	1.09166	1.091318	1.09166	0
2020-12-19 00:15:00	1.09072	1.091226	1.09072	0
2020-12-19 00:20:00	1.09118	1.091274	1.09118	0
2020-12-19 00:25:00	1.09117	1.091181	1.09117	0
2020-12-19 00:30:00	1.09117	1.091181	1.09117	0
2020-12-19 00:35:00	1.09117	1.091275	1.09117	0
2020-12-19 00:40:00	1.09163	1.091275	1.09163	0
2020-12-19 00:45:00	1.09163	1.091273	1.09163	0
2020-12-19 00:50:00	1.09116	1.09127	1.09116	0
2020-12-19 00:55:00	1.09116	1.091265	1.09116	0
2020-12-19 01:00:00	1.0912	1.091219	1.0912	0
2020-12-19 01:05:00	1.0912	1.091267	1.0912	0
2020-12-19 01:10:00	1.09119	1.091268	1.09119	0
2020-12-19 01:15:00	1.09025	1.091176	1.09025	0
2020-12-19 01:20:00	1.09117	1.091176	1.09117	0
2020-12-19 01:25:00	1.09117	1.091176	1.09117	0
2020-12-19 01:30:00	1.09117	1.09113	1.09117	0
2020-12-19 01:35:00	1.09023	1.09099	1.09023	0
2020-12-19 01:40:00	1.09025	1.090899	1.09025	0
2020-12-19 01:45:00	1.09071	1.090854	1.09071	0
2020-12-19 01:50:00	1.09164	1.090898	1.09164	0
2020-12-19 01:55:00	1.09117	1.090895	1.09117	0
2020-12-19 02:00:00	1.09117	1.090893	1.09117	0
2020-12-19 02:05:00	1.09072	1.09094	1.09072	0
2020-12-19 02:10:00	1.09024	1.090847	1.09024	0
2020-12-19 02:15:00	1.09117	1.090847	1.09117	0
2020-12-19 02:20:00	1.09117	1.090847	1.09117	0
2020-12-19 02:25:00	1.09117	1.090941	1.09117	0
2020-12-19 02:30:00	1.09023	1.090939	1.09023	0
2020-12-19 02:35:00	1.09116	1.090984	1.09116	0
2020-12-19 02:40:00	1.09163	1.090983	1.09163	0
2020-12-19 02:45:00	1.0907	1.090936	1.0907	0
2020-12-19 02:50:00	1.09164	1.090983	1.09164	0
2020-12-19 02:55:00	1.09071	1.090982	1.09071	0
2020-12-19 03:00:00	1.09164	1.091122	1.09164	0
2020-12-19 03:05:00	1.0907	1.091075	1.0907	0
2020-12-19 03:10:00	1.0907	1.091028	1.0907	0
2020-12-19 03:15:00	1.0907	1.090981	1.0907	0
2020-12-19 03:20:00	1.09163	1.091121	1.09163	0
2020-12-19 03:25:00	1.0907	1.091075	1.0907	0
2020-12-19 03:30:00	1.09163	1.091075	1.09163	0
2020-12-19 03:35:00	1.09072	1.091077	1.09072	0
2020-12-19 03:40:00	1.09164	1.091077	1.09164	0
2020-12-19 03:45:00	1.09165	1.091171	1.09165	0
2020-12-19 03:50:00	1.09025	1.091032	1.09025	0
2020-12-19 03:55:00	1.09071	1.091033	1.09071	0
2020-12-19 04:00:00	1.09071	1.091034	1.09071	0
2020-12-19 04:05:00	1.0921	1.091174	1.0921	0
2020-12-19 04:10:00	1.09165	1.091176	1.09165	0
2020-12-19 04:15:00	1.09164	1.09127	1.09164	0
2020-12-19 04:20:00	1.09071	1.091178	1.09071	0
2020-12-19 04:25:00	1.09117	1.091223	1.09117	0
2020-12-19 04:30:00	1.09117	1.091176	1.09117	0
2020-12-19 04:35:00	1.09023	1.091034	1.09023	0
2020-12-19 04:40:00	1.09023	1.091032	1.09023	0
2020-12-19 04:45:00	1.09163	1.091124	1.09163	0
2020-12-19 04:50:00	1.0907	1.091123	1.0907	0
2020-12-19 04:55:00	1.09071	1.090984	1.09071	0
2020-12-19 05:00:00	1.09164	1.090983	1.09164	0
2020-12-19 05:05:00	1.09164	1.090983	1.09164	0
2020-12-19 05:10:00	1.09163	1.091075	1.09163	0
2020-12-19 05:15:00	1.0907	1.091028	1.0907	0
2020-12-19 05:20:00	1.0907	1.090981	1.0907	0
2020-12-19 05:25:00	1.09163	1.091121	1.09163	0
2020-12-19 05:30:00	1.09116	1.091214	1.09116	0
2020-12-19 05:35:00	1.09023	1.091074	1.09023	0
2020-12-19 05:40:00	1.09116	1.09112	1.09116	0
2020-12-19 05:45:00	1.09023	1.091072	1.09023	0
2020-12-19 05:50:00	1.09023	1.090931	1.09023	0
2020-12-19 05:55:00	1.09023	1.09079	1.09023	0
2020-12-19 06:00:00	1.09116	1.090743	1.09116	0
2020-12-19 06:05:00	1.09118	1.090791	1.09118	0
2020-12-19 06:10:00	1.09024	1.090745	1.09024	0
2020-12-19 06:15:00	1.09074	1.090656	1.09074	0
2020-12-19 06:20:00	1.09165	1.090705	1.09165	0
2020-12-19 06:25:00	1.09071	1.090753	1.09071	0
2020-12-19 06:30:00	1.09071	1.090708	1.09071	0
2020-12-19 06:35:00	1.09024	1.090709	1.09024	0
2020-12-19 06:40:00	1.09024	1.09071	1.09024	0
2020-12-19 06:45:00	1.09072	1.090759	1.09072	0
2020-12-19 06:50:00	1.09164	1.090807	1.09164	0
2020-12-19 06:55:00	1.09072	1.090761	1.09072	0
2020-12-19 07:00:00	1.09071	1.090808	1.09071	0
2020-12-19 07:05:00	1.09165	1.090899	1.09165	0
2020-12-19 07:10:00	1.09071	1.090805	1.09071	0
2020-12-19 07:15:00	1.09117	1.090851	1.09117	0
2020-12-19 07:20:00	1.09117	1.090897	1.09117	0
2020-12-19 07:25:00	1.09118	1.090991	1.09118	0
2020-12-19 07:30:00	1.09024	1.090991	1.09024	0
2020-12-19 07:35:00	1.09117	1.091036	1.09117	0
2020-12-19 07:40:00	1.09024	1.090896	1.09024	0
2020-12-19 07:45:00	1.09072	1.090896	1.09072	0
2020-12-19 07:50:00	1.09071	1.090896	1.09071	0
2020-12-19 07:55:00	1.09024	1.090755	1.09024	0
2020-12-19 08:00:00	1.0907	1.090754	1.0907	0
2020-12-19 08:05:00	1.0907	1.090707	1.0907	0
2020-12-19 08:10:00	1.09071	1.090661	1.09071	0
2020-12-19 08:15:00	1.09071	1.090614	1.09071	0
2020-12-19 08:20:00	1.09071	1.090661	1.09071	0
2020-12-19 08:25:00	1.09163	1.090707	1.09163	0
2020-12-19 08:30:00	1.0907	1.090753	1.0907	0
2020-12-19 08:35:00	1.09071	1.090752	1.09071	0
2020-12-19 08:40:00	1.09071	1.090752	1.09071	0
2020-12-19 08:45:00	1.09164	1.090892	1.09164	0
2020-12-19 08:50:00	1.0907	1.090892	1.0907	0
2020-12-19 08:55:00	1.0907	1.090892	1.0907	0
2020-12-19 09:00:00	1.0907	1.090891	1.0907	0
2020-12-19 09:05:00	1.0907	1.09089	1.0907	0
2020-12-19 09:10:00	1.09163	1.090982	1.09163	0
2020-12-19 09:15:00	1.09023	1.090842	1.09023	0
2020-12-19 09:20:00	1.0907	1.090842	1.0907	0
2020-12-19 09:25:00	1.09023	1.090794	1.09023	0
2020-12-19 09:30:00	1.09023	1.090746	1.09023	0
2020-12-19 09:35:00	1.09023	1.090605	1.09023	0
2020-12-19 09:40:00	1.09163	1.090698	1.09163	0
2020-12-19 09:45:00	1.0907	1.090698	1.0907	0
2020-12-19 09:50:00	1.09025	1.090653	1.09025	0
2020-12-19 09:55:00	1.09024	1.090607	1.09024	0
2020-12-19 10:00:00	1.09025	1.090469	1.09025	0
2020-12-19 10:05:00	1.09024	1.09047	1.09024	0
2020-12-19 10:10:00	1.09071	1.090471	1.09071	0
2020-12-19 10:15:00	1.09024	1.090472	1.09024	0
2020-12-19 10:20:00	1.09072	1.090521	1.09072	0
2020-12-19 10:25:00	1.09073	1.090571	1.09073	0
2020-12-19 10:30:00	1.09025	1.090433	1.09025	0
2020-12-19 10:35:00	1.09024	1.090387	1.09024	0
2020-12-19 10:40:00	1.09024	1.090386	1.09024	0
2020-12-19 10:45:00	1.09025	1.090387	1.09025	0
2020-12-19 10:50:00	1.09071	1.090433	1.09071	0
2020-12-19 10:55:00	1.09026	1.090435	1.09026	0
2020-12-19 11:00:00	1.09025	1.090389	1.09025	0
2020-12-19 11:05:00	1.09024	1.090389	1.09024	0
2020-12-19 11:10:00	1.08931	1.090248	1.08931	0
2020-12-19 11:15:00	1.09024	1.090199	1.09024	0
2020-12-19 11:20:00	1.09025	1.090199	1.09025	0
2020-12-19 11:25:00	1.09026	1.090201	1.09026	0
2020-12-19 11:30:00	1.09025	1.090202	1.09025	0
2020-12-19 11:35:00	1.09119	1.090296	1.09119	0
2020-12-19 11:40:00	1.09071	1.090296	1.09071	0
2020-12-19 11:45:00	1.09071	1.090341	1.09071	0
2020-12-19 11:50:00	1.09071	1.090387	1.09071	0
2020-12-19 11:55:00	1.09163	1.090526	1.09163	0
2020-12-19 12:00:00	1.0907	1.090665	1.0907	0
2020-12-19 12:05:00	1.09025	1.090666	1.09025	0
2020-12-19 12:10:00	1.09071	1.090712	1.09071	0
2020-12-19 12:15:00	1.08932	1.090618	1.08932	0
2020-12-19 12:20:00	1.09024	1.090617	1.09024	0
2020-12-19 12:25:00	1.09024	1.090522	1.09024	0
2020-12-19 12:30:00	1.09024	1.090475	1.09024	0
2020-12-19 12:35:00	1.09024	1.090428	1.09024	0
2020-12-19 12:40:00	1.09025	1.090382	1.09025	0
2020-12-19 12:45:00	1.09024	1.090243	1.09024	0
2020-12-19 12:50:00	1.09025	1.090198	1.09025	0
2020-12-19 12:55:00	1.09118	1.090291	1.09118	0
2020-12-19 13:00:00	1.09117	1.090337	1.09117	0
2020-12-19 13:05:00	1.09024	1.090429	1.09024	0
2020-12-19 13:10:00	1.09024	1.090429	1.09024	0
2020-12-19 13:15:00	1.09071	1.090476	1.09071	0
2020-12-19 13:20:00	1.09072	1.090524	1.09072	0
2020-12-19 13:25:00	1.09073	1.090573	1.09073	0
2020-12-19 13:30:00	1.09025	1.090573	1.09025	0
2020-12-19 13:35:00	1.09024	1.090573	1.09024	0
2020-12-19 13:40:00	1.09024	1.090572	1.09024	0
2020-12-19 13:45:00	1.0907	1.090524	1.0907	0
2020-12-19 13:50:00	1.0907	1.090477	1.0907	0
2020-12-19 13:55:00	1.09027	1.09048	1.09027	0
2020-12-19 14:00:00	1.09026	1.090482	1.09026	0
2020-12-19 14:05:00	1.09025	1.090436	1.09025	0
2020-12-19 14:10:00	1.09071	1.090435	1.09071	0
2020-12-19 14:15:00	1.09071	1.090433	1.09071	0
2020-12-19 14:20:00	1.0907	1.090478	1.0907	0
2020-12-19 14:25:00	1.09118	1.090572	1.09118	0
2020-12-19 14:30:00	1.09071	1.090619	1.09071	0
2020-12-19 14:35:00	1.09071	1.09062	1.09071	0
2020-12-19 14:40:00	1.0907	1.09062	1.0907	0
2020-12-19 14:45:00	1.0907	1.090663	1.0907	0
2020-12-19 14:50:00	1.0907	1.090707	1.0907	0
2020-12-19 14:55:00	1.0907	1.090752	1.0907	0
2020-12-19 15:00:00	1.09023	1.090704	1.09023	0
2020-12-19 15:05:00	1.08977	1.09061	1.08977	0
2020-12-19 15:10:00	1.09025	1.090565	1.09025	0
2020-12-19 15:15:00	1.09073	1.09052	1.09073	0
2020-12-19 15:20:00	1.09073	1.090522	1.09073	0
2020-12-19 15:25:00	1.09025	1.090476	1.09025	0
2020-12-19 15:30:00	1.09025	1.090431	1.09025	0
2020-12-19 15:35:00	1.09071	1.090432	1.09071	0
2020-12-19 15:40:00	1.09074	1.090436	1.09074	0
2020-12-19 15:45:00	1.08979	1.090345	1.08979	0
2020-12-19 15:50:00	1.09073	1.090395	1.09073	0
2020-12-19 15:55:00	1.09072	1.09049	1.09072	0
2020-12-19 16:00:00	1.09026	1.090491	1.09026	0
2020-12-19 16:05:00	1.09074	1.090492	1.09074	0
2020-12-19 16:10:00	1.09027	1.090446	1.09027	0
2020-12-19 16:15:00	1.09027	1.090448	1.09027	0
2020-12-19 16:20:00	1.09029	1.090452	1.09029	0
2020-12-19 16:25:00	1.09027	1.090408	1.09027	0
2020-12-19 16:30:00	1.09026	1.09036	1.09026	0
2020-12-19 16:35:00	1.08933	1.090314	1.08933	0
2020-12-19 16:40:00	1.09025	1.090266	1.09025	0
2020-12-19 16:45:00	1.09024	1.090218	1.09024	0
2020-12-19 16:50:00	1.09026	1.090218	1.09026	0
2020-12-19 16:55:00	1.08931	1.090075	1.08931	0
2020-12-19 17:00:00	1.09071	1.090119	1.09071	0
2020-12-19 17:05:00	1.09024	1.090116	1.09024	0
2020-12-19 17:10:00	1.09024	1.090111	1.09024	0
2020-12-19 17:15:00	1.09023	1.090107	1.09023	0
2020-12-19 17:20:00	1.0907	1.090151	1.0907	0
2020-12-19 17:25:00	1.09071	1.090289	1.09071	0
2020-12-19 17:30:00	1.09071	1.090335	1.09071	0
2020-12-19 17:35:00	1.09024	1.090335	1.09024	0
2020-12-19 17:40:00	1.09024	1.090333	1.09024	0
2020-12-19 17:45:00	1.08977	1.090379	1.08977	0
2020-12-19 17:50:00	1.09071	1.090379	1.09071	0
2020-12-19 17:55:00	1.09071	1.090426	1.09071	0
2020-12-19 18:00:00	1.09025	1.090427	1.09025	0
2020-12-19 18:05:00	1.09024	1.090428	1.09024	0
2020-12-19 18:10:00	1.09026	1.090384	1.09026	0
2020-12-19 18:15:00	1.09025	1.090338	1.09025	0
2020-12-19 18:20:00	1.08979	1.090246	1.08979	0
2020-12-19 18:25:00	1.0898	1.090202	1.0898	0
2020-12-19 18:30:00	1.09025	1.090203	1.09025	0
2020-12-19 18:35:00	1.09026	1.090252	1.09026	0
2020-12-19 18:40:00	1.09025	1.090206	1.09025	0
2020-12-19 18:45:00	1.09071	1.090206	1.09071	0
2020-12-19 18:50:00	1.08931	1.090112	1.08931	0
2020-12-19 18:55:00	1.0907	1.090158	1.0907	0
2020-12-19 19:00:00	1.09024	1.090156	1.09024	0
2020-12-19 19:05:00	1.09023	1.090154	1.09023	0
2020-12-19 19:10:00	1.09025	1.0902	1.09025	0
2020-12-19 19:15:00	1.09026	1.090246	1.09026	0
2020-12-19 19:20:00	1.08935	1.090156	1.08935	0
2020-12-19 19:25:00	1.08935	1.090065	1.08935	0
2020-12-19 19:30:00	1.09026	1.090066	1.09026	0
2020-12-19 19:35:00	1.09027	1.090022	1.09027	0
2020-12-19 19:40:00	1.09027	1.090118	1.09027	0
2020-12-19 19:45:00	1.08933	1.089981	1.08933	0
2020-12-19 19:50:00	1.09026	1.089983	1.09026	0
2020-12-19 19:55:00	1.09025	1.089985	1.09025	0
2020-12-19 20:00:00	1.09024	1.089984	1.09024	0
2020-12-19 20:05:00	1.09072	1.09003	1.09072	0
2020-12-19 20:10:00	1.09025	1.09012	1.09025	0
2020-12-19 20:15:00	1.09071	1.090256	1.09071	0
2020-12-19 20:20:00	1.09071	1.090301	1.09071	0
2020-12-19 20:25:00	1.0907	1.090344	1.0907	0
2020-12-19 20:30:00	1.08979	1.090296	1.08979	0
2020-12-19 20:35:00	1.09072	1.090435	1.09072	0
2020-12-19 20:40:00	1.08981	1.09039	1.08981	0
2020-12-19 20:45:00	1.09119	1.090484	1.09119	0
2020-12-19 20:50:00	1.09072	1.090532	1.09072	0
2020-12-19 20:55:00	1.08978	1.090438	1.08978	0
2020-12-19 21:00:00	1.09072	1.090485	1.09072	0
2020-12-19 21:05:00	1.08932	1.090346	1.08932	0
2020-12-19 21:10:00	1.09026	1.090301	1.09026	0
2020-12-19 21:15:00	1.09025	1.090256	1.09025	0
2020-12-19 21:20:00	1.09072	1.090349	1.09072	0
2020-12-19 21:25:00	1.09071	1.090348	1.09071	0
2020-12-19 21:30:00	1.09026	1.090393	1.09026	0
2020-12-19 21:35:00	1.09026	1.0903	1.09026	0
2020-12-19 21:40:00	1.09072	1.0903	1.09072	0
2020-12-19 21:45:00	1.09071	1.090393	1.09071	0
2020-12-19 21:50:00	1.08931	1.090252	1.08931	0
2020-12-19 21:55:00	1.0907	1.09039	1.0907	0
2020-12-19 22:00:00	1.09024	1.090388	1.09024	0
2020-12-19 22:05:00	1.0907	1.090433	1.0907	0
2020-12-19 22:10:00	1.09023	1.090384	1.09023	0
2020-12-19 22:15:00	1.09025	1.090338	1.09025	0
2020-12-19 22:20:00	1.09071	1.090383	1.09071	0
2020-12-19 22:25:00	1.09071	1.090428	1.09071	0
2020-12-19 22:30:00	1.0907	1.090426	1.0907	0
2020-12-19 22:35:00	1.0893	1.090285	1.0893	0
2020-12-19 22:40:00	1.09023	1.090377	1.09023	0
2020-12-19 22:45:00	1.08977	1.090284	1.08977	0
2020-12-19 22:50:00	1.09073	1.090333	1.09073	0
2020-12-19 22:55:00	1.09072	1.090335	1.09072	0
2020-12-19 23:00:00	1.09071	1.090383	1.09071	0
2020-12-19 23:05:00	1.09024	1.090382	1.09024	0
2020-12-19 23:10:00	1.08977	1.090288	1.08977	0
2020-12-19 23:15:00	1.09024	1.090241	1.09024	0
2020-12-19 23:20:00	1.09023	1.090194	1.09023	0
2020-12-19 23:25:00	1.0907	1.090334	1.0907	0
2020-12-19 23:30:00	1.0907	1.090381	1.0907	0
2020-12-19 23:35:00	1.08977	1.090381	1.08977	0
2020-12-19 23:40:00	1.0907	1.090378	1.0907	0
2020-12-19 23:45:00	1.09023	1.090329	1.09023	0
2020-12-19 23:50:00	1.09025	1.090283	1.09025	0
2020-12-19 23:55:00	1.08931	1.09019	1.08931	0
2020-12-20 00:00:00	1.08932	1.090145	1.08932	0
2020-12-20 00:05:00	1.08933	1.090054	1.08933	0
2020-12-20 00:10:00	1.08932	1.089963	1.08932	0
2020-12-20 00:15:00	1.08931	1.089824	1.08931	0
2020-12-20 00:20:00	1.08931	1.089685	1.08931	0
2020-12-20 00:25:00	1.09024	1.089732	1.09024	0
2020-12-20 00:30:00	1.0893	1.089592	1.0893	0
2020-12-20 00:35:00	1.0893	1.089499	1.0893	0
2020-12-20 00:40:00	1.08977	1.089451	1.08977	0
2020-12-20 00:45:00	1.0907	1.08959	1.0907	0
2020-12-20 00:50:00	1.0907	1.089728	1.0907	0
2020-12-20 00:55:00	1.08977	1.089772	1.08977	0
2020-12-20 01:00:00	1.0907	1.08991	1.0907	0
2020-12-20 01:05:00	1.0907	1.090049	1.0907	0
2020-12-20 01:10:00	1.08978	1.090096	1.08978	0
2020-12-20 01:15:00	1.08981	1.090053	1.08981	0
2020-12-20 01:20:00	1.08886	1.090009	1.08886	0
2020-12-20 01:25:00	1.08934	1.090013	1.08934	0
2020-12-20 01:30:00	1.09026	1.090062	1.09026	0
2020-12-20 01:35:00	1.08933	1.089925	1.08933	0
2020-12-20 01:40:00	1.08932	1.089787	1.08932	0
2020-12-20 01:45:00	1.08978	1.089788	1.08978	0
2020-12-20 01:50:00	1.08977	1.089695	1.08977	0
2020-12-20 01:55:00	1.0907	1.089695	1.0907	0
2020-12-20 02:00:00	1.08977	1.089694	1.08977	0
2020-12-20 02:05:00	1.08978	1.089691	1.08978	0
2020-12-20 02:10:00	1.08931	1.089736	1.08931	0
2020-12-20 02:15:00	1.09024	1.089826	1.09024	0
2020-12-20 02:20:00	1.0907	1.08987	1.0907	0
2020-12-20 02:25:00	1.09072	1.090009	1.09072	0
2020-12-20 02:30:00	1.08931	1.090008	1.08931	0
2020-12-20 02:35:00	1.09024	1.090054	1.09024	0
2020-12-20 02:40:00	1.08932	1.090009	1.08932	0
2020-12-20 02:45:00	1.08978	1.089917	1.08978	0
2020-12-20 02:50:00	1.09024	1.089964	1.09024	0
2020-12-20 02:55:00	1.08932	1.089918	1.08932	0
2020-12-20 03:00:00	1.09025	1.090012	1.09025	0
2020-12-20 03:05:00	1.08931	1.089919	1.08931	0
2020-12-20 03:10:00	1.09026	1.089875	1.09026	0
2020-12-20 03:15:00	1.08932	1.089735	1.08932	0
2020-12-20 03:20:00	1.08933	1.089737	1.08933	0
2020-12-20 03:25:00	1.08933	1.089646	1.08933	0
2020-12-20 03:30:00	1.08934	1.089648	1.08934	0
2020-12-20 03:35:00	1.08934	1.089604	1.08934	0
2020-12-20 03:40:00	1.08934	1.089514	1.08934	0
2020-12-20 03:45:00	1.08933	1.089515	1.08933	0
2020-12-20 03:50:00	1.09027	1.089517	1.09027	0
2020-12-20 03:55:00	1.08932	1.089518	1.08932	0
2020-12-20 04:00:00	1.08931	1.089423	1.08931	0
2020-12-20 04:05:00	1.08931	1.089422	1.08931	0
2020-12-20 04:10:00	1.08931	1.08942	1.08931	0
2020-12-20 04:15:00	1.08977	1.089464	1.08977	0
2020-12-20 04:20:00	1.0907	1.0896	1.0907	0
2020-12-20 04:25:00	1.08977	1.089643	1.08977	0
2020-12-20 04:30:00	1.08977	1.089686	1.08977	0
2020-12-20 04:35:00	1.08883	1.089636	1.08883	0
2020-12-20 04:40:00	1.08977	1.089586	1.08977	0
2020-12-20 04:45:00	1.08977	1.089631	1.08977	0
2020-12-20 04:50:00	1.08978	1.089678	1.08978	0
2020-12-20 04:55:00	1.08981	1.089728	1.08981	0
2020-12-20 05:00:00	1.08933	1.08973	1.08933	0
2020-12-20 05:05:00	1.08932	1.089685	1.08932	0
2020-12-20 05:10:00	1.08933	1.089548	1.08933	0
2020-12-20 05:15:00	1.08839	1.08941	1.08839	0
2020-12-20 05:20:00	1.08978	1.089411	1.08978	0
2020-12-20 05:25:00	1.08884	1.089412	1.08884	0
2020-12-20 05:30:00	1.0898	1.089415	1.0898	0
2020-12-20 05:35:00	1.08979	1.089417	1.08979	0
2020-12-20 05:40:00	1.08885	1.089324	1.08885	0
2020-12-20 05:45:00	1.09024	1.089367	1.09024	0
2020-12-20 05:50:00	1.08977	1.089411	1.08977	0
2020-12-20 05:55:00	1.08977	1.089456	1.08977	0
2020-12-20 06:00:00	1.08977	1.0895	1.08977	0
2020-12-20 06:05:00	1.08977	1.089638	1.08977	0
2020-12-20 06:10:00	1.08978	1.089638	1.08978	0
2020-12-20 06:15:00	1.08886	1.08964	1.08886	0
2020-12-20 06:20:00	1.08887	1.089547	1.08887	0
2020-12-20 06:25:00	1.08886	1.089454	1.08886	0
2020-12-20 06:30:00	1.08979	1.089548	1.08979	0
2020-12-20 06:35:00	1.08978	1.089502	1.08978	0
2020-12-20 06:40:00	1.08979	1.089504	1.08979	0
2020-12-20 06:45:00	1.08887	1.089414	1.08887	0
2020-12-20 06:50:00	1.08979	1.089416	1.08979	0
2020-12-20 06:55:00	1.08978	1.089417	1.08978	0
2020-12-20 07:00:00	1.08979	1.089418	1.08979	0
2020-12-20 07:05:00	1.08885	1.089417	1.08885	0
2020-12-20 07:10:00	1.08884	1.089414	1.08884	0
2020-12-20 07:15:00	1.09024	1.089552	1.09024	0
2020-12-20 07:20:00	1.08978	1.089551	1.08978	0
2020-12-20 07:25:00	1.08931	1.089504	1.08931	0
2020-12-20 07:30:00	1.08977	1.089502	1.08977	0
2020-12-20 07:35:00	1.08837	1.089452	1.08837	0
2020-12-20 07:40:00	1.0893	1.089403	1.0893	0
2020-12-20 07:45:00	1.08838	1.089263	1.08838	0
2020-12-20 07:50:00	1.08838	1.089122	1.08838	0
2020-12-20 07:55:00	1.08838	1.089075	1.08838	0
2020-12-20 08:00:00	1.08837	1.089028	1.08837	0
2020-12-20 08:05:00	1.0898	1.088984	1.0898	0
2020-12-20 08:10:00	1.08981	1.088987	1.08981	0
2020-12-20 08:15:00	1.08932	1.088988	1.08932	0
2020-12-20 08:20:00	1.08838	1.088849	1.08838	0
2020-12-20 08:25:00	1.08932	1.088944	1.08932	0
2020-12-20 08:30:00	1.08838	1.088852	1.08838	0
2020-12-20 08:35:00	1.08931	1.088945	1.08931	0
2020-12-20 08:40:00	1.08934	1.089041	1.08934	0
2020-12-20 08:45:00	1.08932	1.089135	1.08932	0
2020-12-20 08:50:00	1.08932	1.08923	1.08932	0
2020-12-20 08:55:00	1.08884	1.089134	1.08884	0
2020-12-20 09:00:00	1.08977	1.08913	1.08977	0
2020-12-20 09:05:00	1.08977	1.089175	1.08977	0
2020-12-20 09:10:00	1.08837	1.089174	1.08837	0
2020-12-20 09:15:00	1.0893	1.089172	1.0893	0
2020-12-20 09:20:00	1.08837	1.089171	1.08837	0
2020-12-20 09:25:00	1.0893	1.08917	1.0893	0
2020-12-20 09:30:00	1.08883	1.089119	1.08883	0
2020-12-20 09:35:00	1.08883	1.08907	1.08883	0
2020-12-20 09:40:00	1.08978	1.089116	1.08978	0
2020-12-20 09:45:00	1.08838	1.08907	1.08838	0
2020-12-20 09:50:00	1.08932	1.089025	1.08932	0
2020-12-20 09:55:00	1.08838	1.088886	1.08838	0
2020-12-20 10:00:00	1.08932	1.088981	1.08932	0
2020-12-20 10:05:00	1.08838	1.088889	1.08838	0
2020-12-20 10:10:00	1.08838	1.08889	1.08838	0
2020-12-20 10:15:00	1.0898	1.08894	1.0898	0
2020-12-20 10:20:00	1.0898	1.089037	1.0898	0
2020-12-20 10:25:00	1.08932	1.089086	1.08932	0
2020-12-20 10:30:00	1.08935	1.089043	1.08935	0
2020-12-20 10:35:00	1.08934	1.089139	1.08934	0
2020-12-20 10:40:00	1.08936	1.089143	1.08936	0
2020-12-20 10:45:00	1.08982	1.089287	1.08982	0
2020-12-20 10:50:00	1.0884	1.089195	1.0884	0
2020-12-20 10:55:00	1.08936	1.089293	1.08936	0
2020-12-20 11:00:00	1.08934	1.089389	1.08934	0
2020-12-20 11:05:00	1.08979	1.089388	1.08979	0
2020-12-20 11:10:00	1.08933	1.089341	1.08933	0
2020-12-20 11:15:00	1.08839	1.089248	1.08839	0
2020-12-20 11:20:00	1.08838	1.089151	1.08838	0
2020-12-20 11:25:00	1.08933	1.08915	1.08933	0
2020-12-20 11:30:00	1.08838	1.089052	1.08838	0
2020-12-20 11:35:00	1.08838	1.088908	1.08838	0
2020-12-20 11:40:00	1.08839	1.088907	1.08839	0
2020-12-20 11:45:00	1.08838	1.088809	1.08838	0
2020-12-20 11:50:00	1.08838	1.088713	1.08838	0
2020-12-20 11:55:00	1.08932	1.088666	1.08932	0
2020-12-20 12:00:00	1.08931	1.088664	1.08931	0
2020-12-20 12:05:00	1.08977	1.088802	1.08977	0
2020-12-20 12:10:00	1.08886	1.08885	1.08886	0
2020-12-20 12:15:00	1.0898	1.088897	1.0898	0
2020-12-20 12:20:00	1.08886	1.088945	1.08886	0
2020-12-20 12:25:00	1.08885	1.088992	1.08885	0
2020-12-20 12:30:00	1.08884	1.089037	1.08884	0
2020-12-20 12:35:00	1.08931	1.08913	1.08931	0
2020-12-20 12:40:00	1.08837	1.089129	1.08837	0
2020-12-20 12:45:00	1.08977	1.089174	1.08977	0
2020-12-20 12:50:00	1.0884	1.089083	1.0884	0
2020-12-20 12:55:00	1.0884	1.088946	1.0884	0
2020-12-20 13:00:00	1.08979	1.089039	1.08979	0
2020-12-20 13:05:00	1.0884	1.088899	1.0884	0
2020-12-20 13:10:00	1.08979	1.088992	1.08979	0
2020-12-20 13:15:00	1.08886	1.088993	1.08886	0
2020-12-20 13:20:00	1.0898	1.089089	1.0898	0
2020-12-20 13:25:00	1.08979	1.089137	1.08979	0
2020-12-20 13:30:00	1.08885	1.089185	1.08885	0
2020-12-20 13:35:00	1.08884	1.089092	1.08884	0
2020-12-20 13:40:00	1.08884	1.089136	1.08884	0
2020-12-20 13:45:00	1.08884	1.08918	1.08884	0
2020-12-20 13:50:00	1.08884	1.089085	1.08884	0
2020-12-20 13:55:00	1.08837	1.089082	1.08837	0
2020-12-20 14:00:00	1.08838	1.088941	1.08838	0
2020-12-20 14:05:00	1.08838	1.088893	1.08838	0
2020-12-20 14:10:00	1.08887	1.0888	1.08887	0
2020-12-20 14:15:00	1.08886	1.088707	1.08886	0
2020-12-20 14:20:00	1.08932	1.088754	1.08932	0
2020-12-20 14:25:00	1.08931	1.088801	1.08931	0
2020-12-20 14:30:00	1.08884	1.088801	1.08884	0
2020-12-20 14:35:00	1.08977	1.088894	1.08977	0
2020-12-20 14:40:00	1.08978	1.088988	1.08978	0
2020-12-20 14:45:00	1.08838	1.088989	1.08838	0
2020-12-20 14:50:00	1.08886	1.089037	1.08886	0
2020-12-20 14:55:00	1.08841	1.08904	1.08841	0
2020-12-20 15:00:00	1.08841	1.088994	1.08841	0
2020-12-20 15:05:00	1.0884	1.088948	1.0884	0
2020-12-20 15:10:00	1.08842	1.088858	1.08842	0
2020-12-20 15:15:00	1.0884	1.088767	1.0884	0
2020-12-20 15:20:00	1.08887	1.08877	1.08887	0
2020-12-20 15:25:00	1.08887	1.08868	1.08887	0
2020-12-20 15:30:00	1.08886	1.088588	1.08886	0
2020-12-20 15:35:00	1.08885	1.088635	1.08885	0
2020-12-20 15:40:00	1.08884	1.088633	1.08884	0
2020-12-20 15:45:00	1.08977	1.088769	1.08977	0
2020-12-20 15:50:00	1.08885	1.088813	1.08885	0
2020-12-20 15:55:00	1.08884	1.088857	1.08884	0
2020-12-20 16:00:00	1.08838	1.088853	1.08838	0
2020-12-20 16:05:00	1.08884	1.088897	1.08884	0
2020-12-20 16:10:00	1.08884	1.088894	1.08884	0
2020-12-20 16:15:00	1.08885	1.088892	1.08885	0
2020-12-20 16:20:00	1.08885	1.088891	1.08885	0
2020-12-20 16:25:00	1.08838	1.088844	1.08838	0
2020-12-20 16:30:00	1.08837	1.088797	1.08837	0
2020-12-20 16:35:00	1.08884	1.088704	1.08884	0
2020-12-20 16:40:00	1.08978	1.088797	1.08978	0
2020-12-20 16:45:00	1.08886	1.088799	1.08886	0
2020-12-20 16:50:00	1.08887	1.088848	1.08887	0
2020-12-20 16:55:00	1.08839	1.088803	1.08839	0
2020-12-20 17:00:00	1.08839	1.088758	1.08839	0
2020-12-20 17:05:00	1.08933	1.088806	1.08933	0
2020-12-20 17:10:00	1.08886	1.088807	1.08886	0
2020-12-20 17:15:00	1.08886	1.088855	1.08886	0
2020-12-20 17:20:00	1.08888	1.088906	1.08888	0
2020-12-20 17:25:00	1.08888	1.08891	1.08888	0
2020-12-20 17:30:00	1.08841	1.088773	1.08841	0
2020-12-20 17:35:00	1.0884	1.088727	1.0884	0
2020-12-20 17:40:00	1.0884	1.08868	1.0884	0
2020-12-20 17:45:00	1.08839	1.08868	1.08839	0
2020-12-20 17:50:00	1.08838	1.088679	1.08838	0
2020-12-20 17:55:00	1.08838	1.088584	1.08838	0
2020-12-20 18:00:00	1.08837	1.088535	1.08837	0
2020-12-20 18:05:00	1.08839	1.088488	1.08839	0
2020-12-20 18:10:00	1.08931	1.088531	1.08931	0
2020-12-20 18:15:00	1.08838	1.088481	1.08838	0
2020-12-20 18:20:00	1.08837	1.088477	1.08837	0
2020-12-20 18:25:00	1.08884	1.088521	1.08884	0
2020-12-20 18:30:00	1.08884	1.088565	1.08884	0
2020-12-20 18:35:00	1.08744	1.08847	1.08744	0
2020-12-20 18:40:00	1.08837	1.088469	1.08837	0
2020-12-20 18:45:00	1.08883	1.088514	1.08883	0
2020-12-20 18:50:00	1.08883	1.08856	1.08883	0
2020-12-20 18:55:00	1.08977	1.088698	1.08977	0
2020-12-20 19:00:00	1.08883	1.08865	1.08883	0
2020-12-20 19:05:00	1.08837	1.088649	1.08837	0
2020-12-20 19:10:00	1.08883	1.088695	1.08883	0
2020-12-20 19:15:00	1.08838	1.088649	1.08838	0
2020-12-20 19:20:00	1.08977	1.088742	1.08977	0
2020-12-20 19:25:00	1.08884	1.088882	1.08884	0
2020-12-20 19:30:00	1.08837	1.088882	1.08837	0
2020-12-20 19:35:00	1.08884	1.088883	1.08884	0
2020-12-20 19:40:00	1.08884	1.088884	1.08884	0
2020-12-20 19:45:00	1.08883	1.08879	1.08883	0
2020-12-20 19:50:00	1.08837	1.088744	1.08837	0
2020-12-20 19:55:00	1.08837	1.088744	1.08837	0
2020-12-20 20:00:00	1.08883	1.088744	1.08883	0
2020-12-20 20:05:00	1.08883	1.088789	1.08883	0
2020-12-20 20:10:00	1.08885	1.088697	1.08885	0
2020-12-20 20:15:00	1.08838	1.088651	1.08838	0
2020-12-20 20:20:00	1.08838	1.088652	1.08838	0
2020-12-20 20:25:00	1.08839	1.088607	1.08839	0
2020-12-20 20:30:00	1.08838	1.088561	1.08838	0
2020-12-20 20:35:00	1.08839	1.088517	1.08839	0
2020-12-20 20:40:00	1.08838	1.088518	1.08838	0
2020-12-20 20:45:00	1.08839	1.08852	1.08839	0
2020-12-20 20:50:00	1.08885	1.088522	1.08885	0
2020-12-20 20:55:00	1.08884	1.088523	1.08884	0
2020-12-20 21:00:00	1.08884	1.088522	1.08884	0
2020-12-20 21:05:00	1.08837	1.088521	1.08837	0
2020-12-20 21:10:00	1.0884	1.088523	1.0884	0
2020-12-20 21:15:00	1.08841	1.088525	1.08841	0
2020-12-20 21:20:00	1.08886	1.088573	1.08886	0
2020-12-20 21:25:00	1.08886	1.08862	1.08886	0
2020-12-20 21:30:00	1.08885	1.088667	1.08885	0
2020-12-20 21:35:00	1.08885	1.088713	1.08885	0
2020-12-20 21:40:00	1.08884	1.088712	1.08884	0
2020-12-20 21:45:00	1.08791	1.088619	1.08791	0
2020-12-20 21:50:00	1.08885	1.08862	1.08885	0
2020-12-20 21:55:00	1.08791	1.088574	1.08791	0
2020-12-20 22:00:00	1.08884	1.088618	1.08884	0
2020-12-20 22:05:00	1.08839	1.088616	1.08839	0
2020-12-20 22:10:00	1.08838	1.088568	1.08838	0
2020-12-20 22:15:00	1.08838	1.08852	1.08838	0
2020-12-20 22:20:00	1.08839	1.088474	1.08839	0
2020-12-20 22:25:00	1.08838	1.088427	1.08838	0
2020-12-20 22:30:00	1.08793	1.088336	1.08793	0
2020-12-20 22:35:00	1.08885	1.08843	1.08885	0
2020-12-20 22:40:00	1.08839	1.088384	1.08839	0
2020-12-20 22:45:00	1.08887	1.08848	1.08887	0
2020-12-20 22:50:00	1.08841	1.088437	1.08841	0
2020-12-20 22:55:00	1.08839	1.088437	1.08839	0
2020-12-20 23:00:00	1.0884	1.088439	1.0884	0
2020-12-20 23:05:00	1.08885	1.088486	1.08885	0
2020-12-20 23:10:00	1.08838	1.088485	1.08838	0
2020-12-20 23:15:00	1.08744	1.088391	1.08744	0
2020-12-20 23:20:00	1.08839	1.088437	1.08839	0
2020-12-20 23:25:00	1.08838	1.08839	1.08838	0
2020-12-20 23:30:00	1.08839	1.08839	1.08839	0
2020-12-20 23:35:00	1.08838	1.088341	1.08838	0
2020-12-20 23:40:00	1.08884	1.088384	1.08884	0
2020-12-20 23:45:00	1.08837	1.088382	1.08837	0
2020-12-20 23:50:00	1.08884	1.088426	1.08884	0
2020-12-20 23:55:00	1.08885	1.088426	1.08885	0
2020-12-21 00:00:00	1.08838	1.088426	1.08838	0
2020-12-21 00:05:00	1.08746	1.088428	1.08746	0
2020-12-21 00:10:00	1.08838	1.088427	1.08838	0
2020-12-21 00:15:00	1.08838	1.088427	1.08838	0
2020-12-21 00:20:00	1.08837	1.088425	1.08837	0
2020-12-21 00:25:00	1.08884	1.088471	1.08884	0
2020-12-21 00:30:00	1.08884	1.088471	1.08884	0
2020-12-21 00:35:00	1.08794	1.088428	1.08794	0
2020-12-21 00:40:00	1.08839	1.088383	1.08839	0
2020-12-21 00:45:00	1.08886	1.088384	1.08886	0
2020-12-21 00:50:00	1.08747	1.088293	1.08747	0
2020-12-21 00:55:00	1.08887	1.088434	1.08887	0
2020-12-21 01:00:00	1.08887	1.088483	1.08887	0
2020-12-21 01:05:00	1.08841	1.088486	1.08841	0
2020-12-21 01:10:00	1.08746	1.088395	1.08746	0
2020-12-21 01:15:00	1.08838	1.088349	1.08838	0
2020-12-21 01:20:00	1.08884	1.088349	1.08884	0
2020-12-21 01:25:00	1.08884	1.088439	1.08884	0
2020-12-21 01:30:00	1.08839	1.088439	1.08839	0
2020-12-21 01:35:00	1.08748	1.088301	1.08748	0
2020-12-21 01:40:00	1.08747	1.088301	1.08747	0
2020-12-21 01:45:00	1.08794	1.088208	1.08794	0
2020-12-21 01:50:00	1.08886	1.088207	1.08886	0
2020-12-21 01:55:00	1.08838	1.088204	1.08838	0
2020-12-21 02:00:00	1.08839	1.088297	1.08839	0
2020-12-21 02:05:00	1.0884	1.088299	1.0884	0
2020-12-21 02:10:00	1.08841	1.088256	1.08841	0
2020-12-21 02:15:00	1.08839	1.088211	1.08839	0
2020-12-21 02:20:00	1.08745	1.088117	1.08745	0
2020-12-21 02:25:00	1.08746	1.088115	1.08746	0
2020-12-21 02:30:00	1.08838	1.088206	1.08838	0
2020-12-21 02:35:00	1.08886	1.088298	1.08886	0
2020-12-21 02:40:00	1.08887	1.088299	1.08887	0
2020-12-21 02:45:00	1.08886	1.088347	1.08886	0
2020-12-21 02:50:00	1.08885	1.088393	1.08885	0
2020-12-21 02:55:00	1.08886	1.088439	1.08886	0
2020-12-21 03:00:00	1.08885	1.088483	1.08885	0
2020-12-21 03:05:00	1.08839	1.088483	1.08839	0
2020-12-21 03:10:00	1.08745	1.088483	1.08745	0
2020-12-21 03:15:00	1.08745	1.088482	1.08745	0
2020-12-21 03:20:00	1.08746	1.08839	1.08746	0
2020-12-21 03:25:00	1.08745	1.088249	1.08745	0
2020-12-21 03:30:00	1.08794	1.088156	1.08794	0
2020-12-21 03:35:00	1.08796	1.088066	1.08796	0
2020-12-21 03:40:00	1.08889	1.08807	1.08889	0
2020-12-21 03:45:00	1.08796	1.08798	1.08796	0
2020-12-21 03:50:00	1.08933	1.088028	1.08933	0
2020-12-21 03:55:00	1.08792	1.087981	1.08792	0
2020-12-21 04:00:00	1.08793	1.088029	1.08793	0
2020-12-21 04:05:00	1.08885	1.088169	1.08885	0
2020-12-21 04:10:00	1.08884	1.088307	1.08884	0
2020-12-21 04:15:00	1.08838	1.0884	1.08838	0
2020-12-21 04:20:00	1.08744	1.08835	1.08744	0
2020-12-21 04:25:00	1.08884	1.088438	1.08884	0
2020-12-21 04:30:00	1.0879	1.088339	1.0879	0
2020-12-21 04:35:00	1.08837	1.08838	1.08837	0
2020-12-21 04:40:00	1.08885	1.088332	1.08885	0
2020-12-21 04:45:00	1.08886	1.088426	1.08886	0
2020-12-21 04:50:00	1.08792	1.088425	1.08792	0
2020-12-21 04:55:00	1.08888	1.088428	1.08888	0
2020-12-21 05:00:00	1.08795	1.088339	1.08795	0
2020-12-21 05:05:00	1.08795	1.088296	1.08795	0
2020-12-21 05:10:00	1.08888	1.08844	1.08888	0
2020-12-21 05:15:00	1.08886	1.088442	1.08886	0
2020-12-21 05:20:00	1.08792	1.088444	1.08792	0
2020-12-21 05:25:00	1.08884	1.088491	1.08884	0
2020-12-21 05:30:00	1.08884	1.08849	1.08884	0
2020-12-21 05:35:00	1.08837	1.088441	1.08837	0
2020-12-21 05:40:00	1.08884	1.088533	1.08884	0
2020-12-21 05:45:00	1.08793	1.088438	1.08793	0
2020-12-21 05:50:00	1.08794	1.088437	1.08794	0
2020-12-21 05:55:00	1.08839	1.088481	1.08839	0
2020-12-21 06:00:00	1.0875	1.088343	1.0875	0
2020-12-21 06:05:00	1.08842	1.088299	1.08842	0
2020-12-21 06:10:00	1.08842	1.088349	1.08842	0
2020-12-21 06:15:00	1.0884	1.088305	1.0884	0
2020-12-21 06:20:00	1.08794	1.088215	1.08794	0
2020-12-21 06:25:00	1.08886	1.088264	1.08886	0
2020-12-21 06:30:00	1.08745	1.088125	1.08745	0
2020-12-21 06:35:00	1.08745	1.088077	1.08745	0
2020-12-21 06:40:00	1.08744	1.088027	1.08744	0
2020-12-21 06:45:00	1.08791	1.087979	1.08791	0
2020-12-21 06:50:00	1.08886	1.088115	1.08886	0
2020-12-21 06:55:00	1.08791	1.088064	1.08791	0
2020-12-21 07:00:00	1.08745	1.087967	1.08745	0
2020-12-21 07:05:00	1.08698	1.087825	1.08698	0
2020-12-21 07:10:00	1.08885	1.087916	1.08885	0
2020-12-21 07:15:00	1.08747	1.087777	1.08747	0
2020-12-21 07:20:00	1.08654	1.087686	1.08654	0
2020-12-21 07:25:00	1.08655	1.087596	1.08655	0
2020-12-21 07:30:00	1.08793	1.087645	1.08793	0
2020-12-21 07:35:00	1.08745	1.087599	1.08745	0
2020-12-21 07:40:00	1.08698	1.087411	1.08698	0
2020-12-21 07:45:00	1.08699	1.087319	1.08699	0
2020-12-21 07:50:00	1.08793	1.087367	1.08793	0
2020-12-21 07:55:00	1.08652	1.087321	1.08652	0
2020-12-21 08:00:00	1.08838	1.087274	1.08838	0
2020-12-21 08:05:00	1.08744	1.087271	1.08744	0
2020-12-21 08:10:00	1.08746	1.087363	1.08746	0
2020-12-21 08:15:00	1.08745	1.087453	1.08745	0
2020-12-21 08:20:00	1.08794	1.087454	1.08794	0
2020-12-21 08:25:00	1.08748	1.087457	1.08748	0
2020-12-21 08:30:00	1.08841	1.0876	1.08841	0
2020-12-21 08:35:00	1.08888	1.087789	1.08888	0
2020-12-21 08:40:00	1.087	1.087696	1.087	0
2020-12-21 08:45:00	1.08792	1.087836	1.08792	0
2020-12-21 08:50:00	1.08791	1.087789	1.08791	0
2020-12-21 08:55:00	1.08884	1.087929	1.08884	0
2020-12-21 09:00:00	1.08792	1.087975	1.08792	0
2020-12-21 09:05:00	1.08652	1.087882	1.08652	0
2020-12-21 09:10:00	1.08791	1.087879	1.08791	0
2020-12-21 09:15:00	1.08746	1.087877	1.08746	0
2020-12-21 09:20:00	1.08747	1.087783	1.08747	0
2020-12-21 09:25:00	1.08885	1.08778	1.08885	0
2020-12-21 09:30:00	1.08652	1.087732	1.08652	0
2020-12-21 09:35:00	1.08651	1.087591	1.08651	0
2020-12-21 09:40:00	1.08744	1.087544	1.08744	0
2020-12-21 09:45:00	1.08746	1.087406	1.08746	0
2020-12-21 09:50:00	1.08745	1.087359	1.08745	0
2020-12-21 09:55:00	1.08745	1.087452	1.08745	0
2020-12-21 10:00:00	1.08791	1.087452	1.08791	0
2020-12-21 10:05:00	1.08791	1.087497	1.08791	0
2020-12-21 10:10:00	1.08746	1.087496	1.08746	0
2020-12-21 10:15:00	1.08745	1.087356	1.08745	0
2020-12-21 10:20:00	1.08745	1.087449	1.08745	0
2020-12-21 10:25:00	1.08746	1.087544	1.08746	0
2020-12-21 10:30:00	1.08793	1.087593	1.08793	0
2020-12-21 10:35:00	1.08794	1.087641	1.08794	0
2020-12-21 10:40:00	1.08746	1.087642	1.08746	0
2020-12-21 10:45:00	1.08746	1.087643	1.08746	0
2020-12-21 10:50:00	1.0884	1.087692	1.0884	0
2020-12-21 10:55:00	1.08746	1.087647	1.08746	0
2020-12-21 11:00:00	1.08838	1.087739	1.08838	0
2020-12-21 11:05:00	1.08748	1.087742	1.08748	0
2020-12-21 11:10:00	1.08748	1.087745	1.08748	0
2020-12-21 11:15:00	1.08748	1.087747	1.08748	0
2020-12-21 11:20:00	1.08746	1.0877	1.08746	0
2020-12-21 11:25:00	1.0884	1.087746	1.0884	0
2020-12-21 11:30:00	1.08656	1.087656	1.08656	0
2020-12-21 11:35:00	1.08655	1.087565	1.08655	0
2020-12-21 11:40:00	1.08748	1.087473	1.08748	0
2020-12-21 11:45:00	1.08794	1.087521	1.08794	0
2020-12-21 11:50:00	1.08886	1.087569	1.08886	0
2020-12-21 11:55:00	1.08792	1.087613	1.08792	0
2020-12-21 12:00:00	1.08698	1.087563	1.08698	0
2020-12-21 12:05:00	1.08886	1.087701	1.08886	0
2020-12-21 12:10:00	1.08792	1.087747	1.08792	0
2020-12-21 12:15:00	1.08793	1.0877	1.08793	0
2020-12-21 12:20:00	1.08699	1.087743	1.08699	0
2020-12-21 12:25:00	1.08793	1.087881	1.08793	0
2020-12-21 12:30:00	1.087	1.087833	1.087	0
2020-12-21 12:35:00	1.08792	1.087831	1.08792	0
2020-12-21 12:40:00	1.08653	1.087598	1.08653	0
2020-12-21 12:45:00	1.08654	1.08746	1.08654	0
2020-12-21 12:50:00	1.08748	1.08751	1.08748	0
2020-12-21 12:55:00	1.08653	1.087277	1.08653	0
2020-12-21 13:00:00	1.08745	1.08723	1.08745	0
2020-12-21 13:05:00	1.08746	1.087183	1.08746	0
2020-12-21 13:10:00	1.08655	1.087139	1.08655	0
2020-12-21 13:15:00	1.08793	1.087139	1.08793	0
2020-12-21 13:20:00	1.08792	1.087231	1.08792	0
2020-12-21 13:25:00	1.08698	1.087137	1.08698	0
2020-12-21 13:30:00	1.08793	1.087277	1.08793	0
2020-12-21 13:35:00	1.08793	1.087416	1.08793	0
2020-12-21 13:40:00	1.08701	1.087369	1.08701	0
2020-12-21 13:45:00	1.08794	1.08751	1.08794	0
2020-12-21 13:50:00	1.08793	1.087558	1.08793	0
2020-12-21 13:55:00	1.08793	1.087605	1.08793	0
2020-12-21 14:00:00	1.08747	1.087697	1.08747	0
2020-12-21 14:05:00	1.08794	1.087698	1.08794	0
2020-12-21 14:10:00	1.08701	1.087607	1.08701	0
2020-12-21 14:15:00	1.08748	1.087657	1.08748	0
2020-12-21 14:20:00	1.087	1.087564	1.087	0
2020-12-21 14:25:00	1.08793	1.087564	1.08793	0
2020-12-21 14:30:00	1.08746	1.087609	1.08746	0
2020-12-21 14:35:00	1.08791	1.087606	1.08791	0
2020-12-21 14:40:00	1.08698	1.087511	1.08698	0
2020-12-21 14:45:00	1.08698	1.087416	1.08698	0
2020-12-21 14:50:00	1.08791	1.08746	1.08791	0
2020-12-21 14:55:00	1.0879	1.087456	1.0879	0
2020-12-21 15:00:00	1.08652	1.087407	1.08652	0
2020-12-21 15:05:00	1.08652	1.087311	1.08652	0
2020-12-21 15:10:00	1.08654	1.087265	1.08654	0
2020-12-21 15:15:00	1.08748	1.08722	1.08748	0
2020-12-21 15:20:00	1.08653	1.087127	1.08653	0
2020-12-21 15:25:00	1.08749	1.087085	1.08749	0
2020-12-21 15:30:00	1.08794	1.087181	1.08794	0
2020-12-21 15:35:00	1.08653	1.087136	1.08653	0
2020-12-21 15:40:00	1.087	1.087045	1.087	0
2020-12-21 15:45:00	1.08792	1.087047	1.08792	0
2020-12-21 15:50:00	1.08791	1.087186	1.08791	0
2020-12-21 15:55:00	1.087	1.087234	1.087	0
2020-12-21 16:00:00	1.087	1.08728	1.087	0
2020-12-21 16:05:00	1.08794	1.087326	1.08794	0
2020-12-21 16:10:00	1.08793	1.087466	1.08793	0
2020-12-21 16:15:00	1.08745	1.087462	1.08745	0
2020-12-21 16:20:00	1.08653	1.087321	1.08653	0
2020-12-21 16:25:00	1.08793	1.087461	1.08793	0
2020-12-21 16:30:00	1.08653	1.087414	1.08653	0
2020-12-21 16:35:00	1.08652	1.087274	1.08652	0
2020-12-21 16:40:00	1.08745	1.087228	1.08745	0
2020-12-21 16:45:00	1.08654	1.087182	1.08654	0
2020-12-21 16:50:00	1.08746	1.087228	1.08746	0
2020-12-21 16:55:00	1.08698	1.087132	1.08698	0
2020-12-21 17:00:00	1.08791	1.08713	1.08791	0
2020-12-21 17:05:00	1.08698	1.087083	1.08698	0
2020-12-21 17:10:00	1.08744	1.087174	1.08744	0
2020-12-21 17:15:00	1.08792	1.087173	1.08792	0
2020-12-21 17:20:00	1.08701	1.087221	1.08701	0
2020-12-21 17:25:00	1.08793	1.087362	1.08793	0
2020-12-21 17:30:00	1.08701	1.087318	1.08701	0
2020-12-21 17:35:00	1.08746	1.08741	1.08746	0
2020-12-21 17:40:00	1.08655	1.087319	1.08655	0
2020-12-21 17:45:00	1.08793	1.087414	1.08793	0
2020-12-21 17:50:00	1.08795	1.087418	1.08795	0
2020-12-21 17:55:00	1.08793	1.087513	1.08793	0
2020-12-21 18:00:00	1.08699	1.087468	1.08699	0
2020-12-21 18:05:00	1.08652	1.087328	1.08652	0
2020-12-21 18:10:00	1.08698	1.087325	1.08698	0
2020-12-21 18:15:00	1.087	1.087232	1.087	0
2020-12-21 18:20:00	1.08699	1.08723	1.08699	0
2020-12-21 18:25:00	1.087	1.087184	1.087	0
2020-12-21 18:30:00	1.08747	1.087276	1.08747	0
2020-12-21 18:35:00	1.08653	1.087136	1.08653	0
2020-12-21 18:40:00	1.08652	1.086993	1.08652	0
2020-12-21 18:45:00	1.08746	1.086946	1.08746	0
2020-12-21 18:50:00	1.08652	1.086899	1.08652	0
2020-12-21 18:55:00	1.08791	1.087038	1.08791	0
2020-12-21 19:00:00	1.08748	1.087088	1.08748	0
2020-12-21 19:05:00	1.08653	1.087041	1.08653	0
2020-12-21 19:10:00	1.08652	1.086994	1.08652	0
2020-12-21 19:15:00	1.08655	1.086949	1.08655	0
2020-12-21 19:20:00	1.08748	1.08695	1.08748	0
2020-12-21 19:25:00	1.08702	1.086999	1.08702	0
2020-12-21 19:30:00	1.08702	1.087049	1.08702	0
2020-12-21 19:35:00	1.087	1.087003	1.087	0
2020-12-21 19:40:00	1.08702	1.087053	1.08702	0
2020-12-21 19:45:00	1.087	1.086962	1.087	0
2020-12-21 19:50:00	1.08699	1.086913	1.08699	0
2020-12-21 19:55:00	1.08792	1.087052	1.08792	0
2020-12-21 20:00:00	1.08698	1.087098	1.08698	0
2020-12-21 20:05:00	1.08699	1.087142	1.08699	0
2020-12-21 20:10:00	1.08653	1.087047	1.08653	0
2020-12-21 20:15:00	1.08794	1.087139	1.08794	0
2020-12-21 20:20:00	1.08699	1.087136	1.08699	0
2020-12-21 20:25:00	1.08653	1.087089	1.08653	0
2020-12-21 20:30:00	1.087	1.087087	1.087	0
2020-12-21 20:35:00	1.08654	1.087041	1.08654	0
2020-12-21 20:40:00	1.08699	1.087041	1.08699	0
2020-12-21 20:45:00	1.08654	1.086903	1.08654	0
2020-12-21 20:50:00	1.08701	1.086906	1.08701	0
2020-12-21 20:55:00	1.08699	1.086906	1.08699	0
2020-12-21 21:00:00	1.08792	1.087045	1.08792	0
2020-12-21 21:05:00	1.08698	1.086949	1.08698	0
2020-12-21 21:10:00	1.08791	1.087041	1.08791	0
2020-12-21 21:15:00	1.08697	1.087085	1.08697	0
2020-12-21 21:20:00	1.08697	1.087082	1.08697	0
2020-12-21 21:25:00	1.08697	1.087125	1.08697	0
2020-12-21 21:30:00	1.0865	1.087076	1.0865	0
2020-12-21 21:35:00	1.08557	1.086979	1.08557	0
2020-12-21 21:40:00	1.0865	1.086928	1.0865	0
2020-12-21 21:45:00	1.08792	1.087021	1.08792	0
2020-12-21 21:50:00	1.087	1.086929	1.087	0
2020-12-21 21:55:00	1.08652	1.086883	1.08652	0
2020-12-21 22:00:00	1.08698	1.08679	1.08698	0
2020-12-21 22:05:00	1.08699	1.086792	1.08699	0
2020-12-21 22:10:00	1.08698	1.086793	1.08698	0
2020-12-21 22:15:00	1.08698	1.086794	1.08698	0
2020-12-21 22:20:00	1.08791	1.086935	1.08791	0
2020-12-21 22:25:00	1.08697	1.087075	1.08697	0
2020-12-21 22:30:00	1.087	1.087125	1.087	0
2020-12-21 22:35:00	1.08701	1.087034	1.08701	0
2020-12-21 22:40:00	1.08653	1.086987	1.08653	0
2020-12-21 22:45:00	1.08559	1.086894	1.08559	0
2020-12-21 22:50:00	1.08793	1.086989	1.08793	0
2020-12-21 22:55:00	1.08745	1.087035	1.08745	0
2020-12-21 23:00:00	1.08652	1.086989	1.08652	0
2020-12-21 23:05:00	1.08791	1.087082	1.08791	0
2020-12-21 23:10:00	1.08651	1.086942	1.08651	0
2020-12-21 23:15:00	1.08651	1.086896	1.08651	0
2020-12-21 23:20:00	1.08697	1.086893	1.08697	0
2020-12-21 23:25:00	1.08699	1.086891	1.08699	0
2020-12-21 23:30:00	1.08698	1.086936	1.08698	0
2020-12-21 23:35:00	1.08744	1.087121	1.08744	0
2020-12-21 23:40:00	1.08698	1.087026	1.08698	0
2020-12-21 23:45:00	1.08699	1.08698	1.08699	0
2020-12-21 23:50:00	1.08698	1.087026	1.08698	0
2020-12-21 23:55:00	1.08698	1.086933	1.08698	0
2020-12-22 00:00:00	1.08697	1.086979	1.08697	0
2020-12-22 00:05:00	1.08653	1.086981	1.08653	0
2020-12-22 00:10:00	1.08654	1.086938	1.08654	0
2020-12-22 00:15:00	1.08654	1.086893	1.08654	0
2020-12-22 00:20:00	1.08655	1.08685	1.08655	0
2020-12-22 00:25:00	1.08653	1.086759	1.08653	0
2020-12-22 00:30:00	1.08792	1.086853	1.08792	0
2020-12-22 00:35:00	1.08652	1.086806	1.08652	0
2020-12-22 00:40:00	1.08698	1.086806	1.08698	0
2020-12-22 00:45:00	1.08699	1.086807	1.08699	0
2020-12-22 00:50:00	1.087	1.08681	1.087	0
2020-12-22 00:55:00	1.08702	1.086859	1.08702	0
2020-12-22 01:00:00	1.08747	1.086952	1.08747	0
2020-12-22 01:05:00	1.08746	1.087044	1.08746	0
2020-12-22 01:10:00	1.087	1.087089	1.087	0
2020-12-22 01:15:00	1.08701	1.087137	1.08701	0
2020-12-22 01:20:00	1.08793	1.087138	1.08793	0
2020-12-22 01:25:00	1.087	1.087186	1.087	0
2020-12-22 01:30:00	1.08654	1.087142	1.08654	0
2020-12-22 01:35:00	1.08699	1.087142	1.08699	0
2020-12-22 01:40:00	1.08654	1.087096	1.08654	0
2020-12-22 01:45:00	1.08654	1.087048	1.08654	0
2020-12-22 01:50:00	1.08655	1.086956	1.08655	0
2020-12-22 01:55:00	1.08795	1.087005	1.08795	0
2020-12-22 02:00:00	1.08655	1.08696	1.08655	0
2020-12-22 02:05:00	1.08655	1.086914	1.08655	0
2020-12-22 02:10:00	1.08653	1.086774	1.08653	0
2020-12-22 02:15:00	1.08654	1.086728	1.08654	0
2020-12-22 02:20:00	1.08654	1.086728	1.08654	0
2020-12-22 02:25:00	1.08653	1.086682	1.08653	0
2020-12-22 02:30:00	1.08747	1.086775	1.08747	0
2020-12-22 02:35:00	1.08606	1.086727	1.08606	0
2020-12-22 02:40:00	1.08652	1.086724	1.08652	0
2020-12-22 02:45:00	1.08698	1.086627	1.08698	0
2020-12-22 02:50:00	1.08699	1.086671	1.08699	0
2020-12-22 02:55:00	1.08698	1.086714	1.08698	0
2020-12-22 03:00:00	1.08699	1.08676	1.08699	0
2020-12-22 03:05:00	1.087	1.086806	1.087	0
2020-12-22 03:10:00	1.08699	1.086851	1.08699	0
2020-12-22 03:15:00	1.08652	1.08685	1.08652	0
2020-12-22 03:20:00	1.08653	1.086756	1.08653	0
2020-12-22 03:25:00	1.08654	1.086804	1.08654	0
2020-12-22 03:30:00	1.08654	1.086806	1.08654	0
2020-12-22 03:35:00	1.08656	1.086764	1.08656	0
2020-12-22 03:40:00	1.08656	1.086721	1.08656	0
2020-12-22 03:45:00	1.08564	1.086587	1.08564	0
2020-12-22 03:50:00	1.08703	1.086591	1.08703	0
2020-12-22 03:55:00	1.08704	1.086595	1.08704	0
2020-12-22 04:00:00	1.08656	1.086552	1.08656	0
2020-12-22 04:05:00	1.08654	1.086554	1.08654	0
2020-12-22 04:10:00	1.08653	1.086554	1.08653	0
2020-12-22 04:15:00	1.08652	1.086552	1.08652	0
2020-12-22 04:20:00	1.08652	1.08655	1.08652	0
2020-12-22 04:25:00	1.08651	1.086545	1.08651	0
2020-12-22 04:30:00	1.08699	1.086588	1.08699	0
2020-12-22 04:35:00	1.08652	1.086676	1.08652	0
2020-12-22 04:40:00	1.08651	1.086624	1.08651	0
2020-12-22 04:45:00	1.08651	1.086571	1.08651	0
2020-12-22 04:50:00	1.08699	1.086614	1.08699	0
2020-12-22 04:55:00	1.087	1.08666	1.087	0
2020-12-22 05:00:00	1.08747	1.086754	1.08747	0
2020-12-22 05:05:00	1.08747	1.086849	1.08747	0
2020-12-22 05:10:00	1.08794	1.086991	1.08794	0
2020-12-22 05:15:00	1.08746	1.087086	1.08746	0
2020-12-22 05:20:00	1.08748	1.087135	1.08748	0
2020-12-22 05:25:00	1.087	1.087183	1.087	0
2020-12-22 05:30:00	1.08699	1.087231	1.08699	0
2020-12-22 05:35:00	1.08652	1.087232	1.08652	0
2020-12-22 05:40:00	1.08653	1.087186	1.08653	0
2020-12-22 05:45:00	1.08652	1.087138	1.08652	0
2020-12-22 05:50:00	1.08651	1.087042	1.08651	0
2020-12-22 05:55:00	1.08651	1.086946	1.08651	0
2020-12-22 06:00:00	1.08651	1.086803	1.08651	0
2020-12-22 06:05:00	1.08651	1.086708	1.08651	0
2020-12-22 06:10:00	1.08697	1.086657	1.08697	0
2020-12-22 06:15:00	1.08699	1.086656	1.08699	0
2020-12-22 06:20:00	1.08698	1.086655	1.08698	0
2020-12-22 06:25:00	1.08698	1.086701	1.08698	0
2020-12-22 06:30:00	1.08604	1.086652	1.08604	0
2020-12-22 06:35:00	1.08697	1.086697	1.08697	0
2020-12-22 06:40:00	1.08697	1.086743	1.08697	0
2020-12-22 06:45:00	1.08699	1.086791	1.08699	0
2020-12-22 06:50:00	1.08698	1.086838	1.08698	0
2020-12-22 06:55:00	1.08699	1.086886	1.08699	0
2020-12-22 07:00:00	1.08698	1.086887	1.08698	0
2020-12-22 07:05:00	1.08698	1.086886	1.08698	0
2020-12-22 07:10:00	1.08656	1.086844	1.08656	0
2020-12-22 07:15:00	1.08654	1.0868	1.08654	0
2020-12-22 07:20:00	1.08654	1.08685	1.08654	0
2020-12-22 07:25:00	1.08653	1.086806	1.08653	0
2020-12-22 07:30:00	1.08607	1.086716	1.08607	0
2020-12-22 07:35:00	1.08699	1.086716	1.08699	0
2020-12-22 07:40:00	1.087	1.086718	1.087	0
2020-12-22 07:45:00	1.08699	1.086718	1.08699	0
2020-12-22 07:50:00	1.08701	1.086721	1.08701	0
2020-12-22 07:55:00	1.08701	1.086724	1.08701	0
2020-12-22 08:00:00	1.08655	1.086723	1.08655	0
2020-12-22 08:05:00	1.08655	1.086724	1.08655	0
2020-12-22 08:10:00	1.08653	1.086723	1.08653	0
2020-12-22 08:15:00	1.08652	1.086722	1.08652	0
2020-12-22 08:20:00	1.08698	1.086813	1.08698	0
2020-12-22 08:25:00	1.08655	1.086769	1.08655	0
2020-12-22 08:30:00	1.08653	1.086722	1.08653	0
2020-12-22 08:35:00	1.08652	1.086675	1.08652	0
2020-12-22 08:40:00	1.08652	1.086626	1.08652	0
2020-12-22 08:45:00	1.08698	1.086623	1.08698	0
2020-12-22 08:50:00	1.08697	1.086665	1.08697	0
2020-12-22 08:55:00	1.08699	1.086709	1.08699	0
2020-12-22 09:00:00	1.087	1.086756	1.087	0
2020-12-22 09:05:00	1.08652	1.086756	1.08652	0
2020-12-22 09:10:00	1.08559	1.086617	1.08559	0
2020-12-22 09:15:00	1.08651	1.086613	1.08651	0
2020-12-22 09:20:00	1.08652	1.086612	1.08652	0
2020-12-22 09:25:00	1.08698	1.086658	1.08698	0
2020-12-22 09:30:00	1.08701	1.086707	1.08701	0
2020-12-22 09:35:00	1.0856	1.086569	1.0856	0
2020-12-22 09:40:00	1.08652	1.086524	1.08652	0
2020-12-22 09:45:00	1.08653	1.086478	1.08653	0
2020-12-22 09:50:00	1.08652	1.08643	1.08652	0
2020-12-22 09:55:00	1.08653	1.086431	1.08653	0
2020-12-22 10:00:00	1.08652	1.086524	1.08652	0
2020-12-22 10:05:00	1.08653	1.086526	1.08653	0
2020-12-22 10:10:00	1.08698	1.086572	1.08698	0
2020-12-22 10:15:00	1.08652	1.086526	1.08652	0
2020-12-22 10:20:00	1.08698	1.086523	1.08698	0
2020-12-22 10:25:00	1.08697	1.08666	1.08697	0
2020-12-22 10:30:00	1.08653	1.086661	1.08653	0
2020-12-22 10:35:00	1.08652	1.08666	1.08652	0
2020-12-22 10:40:00	1.08651	1.086659	1.08651	0
2020-12-22 10:45:00	1.08559	1.086565	1.08559	0
2020-12-22 10:50:00	1.08652	1.086565	1.08652	0
2020-12-22 10:55:00	1.08653	1.086565	1.08653	0
2020-12-22 11:00:00	1.087	1.086567	1.087	0
2020-12-22 11:05:00	1.08701	1.086616	1.08701	0
2020-12-22 11:10:00	1.08653	1.086571	1.08653	0
2020-12-22 11:15:00	1.08652	1.086526	1.08652	0
2020-12-22 11:20:00	1.08651	1.086524	1.08651	0
2020-12-22 11:25:00	1.08604	1.086476	1.08604	0
2020-12-22 11:30:00	1.08697	1.086522	1.08697	0
2020-12-22 11:35:00	1.08559	1.086522	1.08559	0
2020-12-22 11:40:00	1.08698	1.086568	1.08698	0
2020-12-22 11:45:00	1.08651	1.086566	1.08651	0
2020-12-22 11:50:00	1.08652	1.086518	1.08652	0
2020-12-22 11:55:00	1.08698	1.086515	1.08698	0
2020-12-22 12:00:00	1.08607	1.086469	1.08607	0
2020-12-22 12:05:00	1.08699	1.086516	1.08699	0
2020-12-22 12:10:00	1.087	1.086565	1.087	0
2020-12-22 12:15:00	1.08652	1.086613	1.08652	0
2020-12-22 12:20:00	1.0856	1.086476	1.0856	0
2020-12-22 12:25:00	1.087	1.086617	1.087	0
2020-12-22 12:30:00	1.08699	1.086618	1.08699	0
2020-12-22 12:35:00	1.087	1.086667	1.087	0
2020-12-22 12:40:00	1.08701	1.086716	1.08701	0
2020-12-22 12:45:00	1.08653	1.086671	1.08653	0
2020-12-22 12:50:00	1.08654	1.086718	1.08654	0
2020-12-22 12:55:00	1.08559	1.086578	1.08559	0
2020-12-22 13:00:00	1.08653	1.086531	1.08653	0
2020-12-22 13:05:00	1.08652	1.086531	1.08652	0
2020-12-22 13:10:00	1.08652	1.086623	1.08652	0
2020-12-22 13:15:00	1.08651	1.086574	1.08651	0
2020-12-22 13:20:00	1.08697	1.086572	1.08697	0
2020-12-22 13:25:00	1.08651	1.086523	1.08651	0
2020-12-22 13:30:00	1.08697	1.086519	1.08697	0
2020-12-22 13:35:00	1.08559	1.086425	1.08559	0
2020-12-22 13:40:00	1.08652	1.086423	1.08652	0
2020-12-22 13:45:00	1.08651	1.086515	1.08651	0
2020-12-22 13:50:00	1.08653	1.086515	1.08653	0
2020-12-22 13:55:00	1.08559	1.086422	1.08559	0
2020-12-22 14:00:00	1.08651	1.086421	1.08651	0
2020-12-22 14:05:00	1.08654	1.086424	1.08654	0
2020-12-22 14:10:00	1.08699	1.086426	1.08699	0
2020-12-22 14:15:00	1.08698	1.086473	1.08698	0
2020-12-22 14:20:00	1.08698	1.086474	1.08698	0
2020-12-22 14:25:00	1.08698	1.086613	1.08698	0
2020-12-22 14:30:00	1.08697	1.086658	1.08697	0
2020-12-22 14:35:00	1.08697	1.086704	1.08697	0
2020-12-22 14:40:00	1.08605	1.086656	1.08605	0
2020-12-22 14:45:00	1.08698	1.086795	1.08698	0
2020-12-22 14:50:00	1.08698	1.086842	1.08698	0
2020-12-22 14:55:00	1.08697	1.086885	1.08697	0
2020-12-22 15:00:00	1.08701	1.086887	1.08701	0
2020-12-22 15:05:00	1.08655	1.086844	1.08655	0
2020-12-22 15:10:00	1.08563	1.086709	1.08563	0
2020-12-22 15:15:00	1.08654	1.086665	1.08654	0
2020-12-22 15:20:00	1.08561	1.086529	1.08561	0
2020-12-22 15:25:00	1.08654	1.086486	1.08654	0
2020-12-22 15:30:00	1.08653	1.086534	1.08653	0
2020-12-22 15:35:00	1.08652	1.086488	1.08652	0
2020-12-22 15:40:00	1.08652	1.086442	1.08652	0
2020-12-22 15:45:00	1.08651	1.086396	1.08651	0
2020-12-22 15:50:00	1.08652	1.086347	1.08652	0
2020-12-22 15:55:00	1.08652	1.086344	1.08652	0
2020-12-22 16:00:00	1.087	1.086481	1.087	0
2020-12-22 16:05:00	1.087	1.086527	1.087	0
2020-12-22 16:10:00	1.08606	1.086572	1.08606	0
2020-12-22 16:15:00	1.08559	1.086477	1.08559	0
2020-12-22 16:20:00	1.08558	1.086382	1.08558	0
2020-12-22 16:25:00	1.08604	1.086334	1.08604	0
2020-12-22 16:30:00	1.08606	1.086288	1.08606	0
2020-12-22 16:35:00	1.08652	1.086289	1.08652	0
2020-12-22 16:40:00	1.08655	1.086292	1.08655	0
2020-12-22 16:45:00	1.08653	1.086293	1.08653	0
2020-12-22 16:50:00	1.08559	1.086152	1.08559	0
2020-12-22 16:55:00	1.08698	1.08615	1.08698	0
2020-12-22 17:00:00	1.08651	1.086195	1.08651	0
2020-12-22 17:05:00	1.08697	1.086333	1.08697	0
2020-12-22 17:10:00	1.08651	1.086426	1.08651	0
2020-12-22 17:15:00	1.08697	1.086519	1.08697	0
2020-12-22 17:20:00	1.08699	1.086612	1.08699	0
2020-12-22 17:25:00	1.08698	1.086658	1.08698	0
2020-12-22 17:30:00	1.08698	1.086701	1.08698	0
2020-12-22 17:35:00	1.08699	1.086747	1.08699	0
2020-12-22 17:40:00	1.08698	1.086886	1.08698	0
2020-12-22 17:45:00	1.08653	1.086841	1.08653	0
2020-12-22 17:50:00	1.087	1.08689	1.087	0
2020-12-22 17:55:00	1.08606	1.086799	1.08606	0
2020-12-22 18:00:00	1.08698	1.086846	1.08698	0
2020-12-22 18:05:00	1.08698	1.086847	1.08698	0
2020-12-22 18:10:00	1.08606	1.086754	1.08606	0
2020-12-22 18:15:00	1.08605	1.086661	1.08605	0
2020-12-22 18:20:00	1.08651	1.086614	1.08651	0
2020-12-22 18:25:00	1.08558	1.086473	1.08558	0
2020-12-22 18:30:00	1.08651	1.086426	1.08651	0
2020-12-22 18:35:00	1.08651	1.086424	1.08651	0
2020-12-22 18:40:00	1.08697	1.086421	1.08697	0
2020-12-22 18:45:00	1.08697	1.086512	1.08697	0
2020-12-22 18:50:00	1.08697	1.086511	1.08697	0
2020-12-22 18:55:00	1.08699	1.086512	1.08699	0
2020-12-22 19:00:00	1.08698	1.086604	1.08698	0
2020-12-22 19:05:00	1.08698	1.086697	1.08698	0
2020-12-22 19:10:00	1.08698	1.086744	1.08698	0
2020-12-22 19:15:00	1.08697	1.086883	1.08697	0
2020-12-22 19:20:00	1.08697	1.086929	1.08697	0
2020-12-22 19:25:00	1.08697	1.086975	1.08697	0
2020-12-22 19:30:00	1.087	1.086978	1.087	0
2020-12-22 19:35:00	1.08699	1.08698	1.08699	0
2020-12-22 19:40:00	1.087	1.086983	1.087	0
2020-12-22 19:45:00	1.08606	1.08689	1.08606	0
2020-12-22 19:50:00	1.08698	1.08689	1.08698	0
2020-12-22 19:55:00	1.08698	1.08689	1.08698	0
2020-12-22 20:00:00	1.08604	1.086796	1.08604	0
2020-12-22 20:05:00	1.08697	1.086796	1.08697	0
2020-12-22 20:10:00	1.08651	1.08675	1.08651	0
2020-12-22 20:15:00	1.08652	1.086705	1.08652	0
2020-12-22 20:20:00	1.08653	1.086658	1.08653	0
2020-12-22 20:25:00	1.08559	1.086518	1.08559	0
2020-12-22 20:30:00	1.08561	1.086379	1.08561	0
2020-12-22 20:35:00	1.08654	1.086427	1.08654	0
2020-12-22 20:40:00	1.08656	1.086385	1.08656	0
2020-12-22 20:45:00	1.08562	1.086249	1.08562	0
2020-12-22 20:50:00	1.08654	1.086299	1.08654	0
2020-12-22 20:55:00	1.08653	1.086255	1.08653	0
2020-12-22 21:00:00	1.08698	1.086302	1.08698	0
2020-12-22 21:05:00	1.08653	1.086303	1.08653	0
2020-12-22 21:10:00	1.08653	1.086303	1.08653	0
2020-12-22 21:15:00	1.08606	1.08635	1.08606	0
2020-12-22 21:20:00	1.08605	1.086394	1.08605	0
2020-12-22 21:25:00	1.08698	1.086438	1.08698	0
2020-12-22 21:30:00	1.08561	1.086343	1.08561	0
2020-12-22 21:35:00	1.08658	1.086439	1.08658	0
2020-12-22 21:40:00	1.08655	1.08644	1.08655	0
2020-12-22 21:45:00	1.08653	1.08644	1.08653	0
2020-12-22 21:50:00	1.08559	1.086301	1.08559	0
2020-12-22 21:55:00	1.08559	1.086207	1.08559	0
2020-12-22 22:00:00	1.08698	1.086252	1.08698	0
2020-12-22 22:05:00	1.08604	1.08625	1.08604	0
2020-12-22 22:10:00	1.08699	1.086344	1.08699	0
2020-12-22 22:15:00	1.08607	1.086253	1.08607	0
2020-12-22 22:20:00	1.08699	1.086391	1.08699	0
2020-12-22 22:25:00	1.087	1.086433	1.087	0
2020-12-22 22:30:00	1.08699	1.086477	1.08699	0
2020-12-22 22:35:00	1.08652	1.086476	1.08652	0
2020-12-22 22:40:00	1.08558	1.086475	1.08558	0
2020-12-22 22:45:00	1.08652	1.086568	1.08652	0
2020-12-22 22:50:00	1.08559	1.086429	1.08559	0
2020-12-22 22:55:00	1.0856	1.086385	1.0856	0
2020-12-22 23:00:00	1.08605	1.086291	1.08605	0
2020-12-22 23:05:00	1.08745	1.086429	1.08745	0
2020-12-22 23:10:00	1.08698	1.086428	1.08698	0
2020-12-22 23:15:00	1.08699	1.086427	1.08699	0
2020-12-22 23:20:00	1.08652	1.08638	1.08652	0
2020-12-22 23:25:00	1.08655	1.086383	1.08655	0
2020-12-22 23:30:00	1.08653	1.086478	1.08653	0
2020-12-22 23:35:00	1.08654	1.08648	1.08654	0
2020-12-22 23:40:00	1.08699	1.08662	1.08699	0
2020-12-22 23:45:00	1.08605	1.086665	1.08605	0
2020-12-22 23:50:00	1.0856	1.08662	1.0856	0
2020-12-22 23:55:00	1.08652	1.086527	1.08652	0
2020-12-23 00:00:00	1.08605	1.086434	1.08605	0
2020-12-23 00:05:00	1.0856	1.086295	1.0856	0
2020-12-23 00:10:00	1.0856	1.086203	1.0856	0
2020-12-23 00:15:00	1.08652	1.0862	1.08652	0
2020-12-23 00:20:00	1.08652	1.086199	1.08652	0
2020-12-23 00:25:00	1.08558	1.086103	1.08558	0
2020-12-23 00:30:00	1.08604	1.086008	1.08604	0
2020-12-23 00:35:00	1.08697	1.0861	1.08697	0
2020-12-23 00:40:00	1.08651	1.086191	1.08651	0
2020-12-23 00:45:00	1.08605	1.086144	1.08605	0
2020-12-23 00:50:00	1.08558	1.086097	1.08558	0
2020-12-23 00:55:00	1.08558	1.086095	1.08558	0
2020-12-23 01:00:00	1.08558	1.086093	1.08558	0
2020-12-23 01:05:00	1.08604	1.086045	1.08604	0
2020-12-23 01:10:00	1.08697	1.08609	1.08697	0
2020-12-23 01:15:00	1.0865	1.086182	1.0865	0
2020-12-23 01:20:00	1.08557	1.086135	1.08557	0
2020-12-23 01:25:00	1.08606	1.086044	1.08606	0
2020-12-23 01:30:00	1.08605	1.085998	1.08605	0
2020-12-23 01:35:00	1.08698	1.086091	1.08698	0
2020-12-23 01:40:00	1.08698	1.086231	1.08698	0
2020-12-23 01:45:00	1.08697	1.08637	1.08697	0
2020-12-23 01:50:00	1.08605	1.086417	1.08605	0
2020-12-23 01:55:00	1.08652	1.086465	1.08652	0
2020-12-23 02:00:00	1.08559	1.086327	1.08559	0
2020-12-23 02:05:00	1.08652	1.086329	1.08652	0
2020-12-23 02:10:00	1.08562	1.086334	1.08562	0
2020-12-23 02:15:00	1.08655	1.086383	1.08655	0
2020-12-23 02:20:00	1.0856	1.086338	1.0856	0
2020-12-23 02:25:00	1.08652	1.086292	1.08652	0
2020-12-23 02:30:00	1.08653	1.086247	1.08653	0
2020-12-23 02:35:00	1.08652	1.086202	1.08652	0
2020-12-23 02:40:00	1.08605	1.086202	1.08605	0
2020-12-23 02:45:00	1.08698	1.086248	1.08698	0
2020-12-23 02:50:00	1.08697	1.086386	1.08697	0
2020-12-23 02:55:00	1.08604	1.086338	1.08604	0
2020-12-23 03:00:00	1.08697	1.086473	1.08697	0
2020-12-23 03:05:00	1.08557	1.086375	1.08557	0
2020-12-23 03:10:00	1.08697	1.086512	1.08697	0
2020-12-23 03:15:00	1.08604	1.086464	1.08604	0
2020-12-23 03:20:00	1.08604	1.086415	1.08604	0
2020-12-23 03:25:00	1.08697	1.08646	1.08697	0
2020-12-23 03:30:00	1.08606	1.086461	1.08606	0
2020-12-23 03:35:00	1.08607	1.08637	1.08607	0
2020-12-23 03:40:00	1.08655	1.086328	1.08655	0
2020-12-23 03:45:00	1.0856	1.086284	1.0856	0
2020-12-23 03:50:00	1.08559	1.086146	1.08559	0
2020-12-23 03:55:00	1.08652	1.086241	1.08652	0
2020-12-23 04:00:00	1.08561	1.086105	1.08561	0
2020-12-23 04:05:00	1.0856	1.086061	1.0856	0
2020-12-23 04:10:00	1.08466	1.085923	1.08466	0
2020-12-23 04:15:00	1.08562	1.085788	1.08562	0
2020-12-23 04:20:00	1.087	1.085882	1.087	0
2020-12-23 04:25:00	1.08699	1.085974	1.08699	0
2020-12-23 04:30:00	1.08605	1.085924	1.08605	0
2020-12-23 04:35:00	1.08561	1.085925	1.08561	0
2020-12-23 04:40:00	1.0856	1.085926	1.0856	0
2020-12-23 04:45:00	1.08559	1.085833	1.08559	0
2020-12-23 04:50:00	1.08558	1.08583	1.08558	0
2020-12-23 04:55:00	1.08558	1.085828	1.08558	0
2020-12-23 05:00:00	1.08559	1.085921	1.08559	0
2020-12-23 05:05:00	1.08698	1.086057	1.08698	0
2020-12-23 05:10:00	1.0856	1.085917	1.0856	0
2020-12-23 05:15:00	1.08654	1.085872	1.08654	0
2020-12-23 05:20:00	1.08653	1.08592	1.08653	0
2020-12-23 05:25:00	1.0856	1.085919	1.0856	0
2020-12-23 05:30:00	1.08608	1.085967	1.08608	0
2020-12-23 05:35:00	1.08561	1.085969	1.08561	0
2020-12-23 05:40:00	1.08653	1.086064	1.08653	0
2020-12-23 05:45:00	1.08561	1.086067	1.08561	0
2020-12-23 05:50:00	1.08559	1.086067	1.08559	0
2020-12-23 05:55:00	1.08653	1.086022	1.08653	0
2020-12-23 06:00:00	1.08699	1.086161	1.08699	0
2020-12-23 06:05:00	1.08605	1.086112	1.08605	0
2020-12-23 06:10:00	1.08605	1.086064	1.08605	0
2020-12-23 06:15:00	1.08604	1.086108	1.08604	0
2020-12-23 06:20:00	1.08697	1.086197	1.08697	0
2020-12-23 06:25:00	1.08512	1.086148	1.08512	0
2020-12-23 06:30:00	1.087	1.086195	1.087	0
2020-12-23 06:35:00	1.08652	1.086286	1.08652	0
2020-12-23 06:40:00	1.08605	1.086332	1.08605	0
2020-12-23 06:45:00	1.08604	1.086283	1.08604	0
2020-12-23 06:50:00	1.08697	1.086281	1.08697	0
2020-12-23 06:55:00	1.08559	1.086235	1.08559	0
2020-12-23 07:00:00	1.08698	1.086328	1.08698	0
2020-12-23 07:05:00	1.08605	1.086329	1.08605	0
2020-12-23 07:10:00	1.08604	1.086236	1.08604	0
2020-12-23 07:15:00	1.08559	1.086283	1.08559	0
2020-12-23 07:20:00	1.08558	1.086141	1.08558	0
2020-12-23 07:25:00	1.08653	1.086142	1.08653	0
2020-12-23 07:30:00	1.08559	1.086096	1.08559	0
2020-12-23 07:35:00	1.0856	1.086052	1.0856	0
2020-12-23 07:40:00	1.08605	1.08596	1.08605	0
2020-12-23 07:45:00	1.08605	1.086006	1.08605	0
2020-12-23 07:50:00	1.08511	1.085819	1.08511	0
2020-12-23 07:55:00	1.08512	1.085726	1.08512	0
2020-12-23 08:00:00	1.08607	1.085729	1.08607	0
2020-12-23 08:05:00	1.08699	1.085869	1.08699	0
2020-12-23 08:10:00	1.08652	1.085963	1.08652	0
2020-12-23 08:15:00	1.08605	1.085915	1.08605	0
2020-12-23 08:20:00	1.08697	1.086053	1.08697	0
2020-12-23 08:25:00	1.08604	1.086097	1.08604	0
2020-12-23 08:30:00	1.08605	1.086097	1.08605	0
2020-12-23 08:35:00	1.08745	1.086237	1.08745	0
2020-12-23 08:40:00	1.08606	1.086332	1.08606	0
2020-12-23 08:45:00	1.08652	1.086472	1.08652	0
2020-12-23 08:50:00	1.08558	1.086423	1.08558	0
2020-12-23 08:55:00	1.08652	1.086376	1.08652	0
2020-12-23 09:00:00	1.08698	1.086422	1.08698	0
2020-12-23 09:05:00	1.08558	1.086375	1.08558	0
2020-12-23 09:10:00	1.08699	1.086377	1.08699	0
2020-12-23 09:15:00	1.087	1.086473	1.087	0
2020-12-23 09:20:00	1.087	1.086568	1.087	0
2020-12-23 09:25:00	1.08701	1.086524	1.08701	0
2020-12-23 09:30:00	1.0856	1.086478	1.0856	0
2020-12-23 09:35:00	1.08745	1.086571	1.08745	0
2020-12-23 09:40:00	1.08651	1.086664	1.08651	0
2020-12-23 09:45:00	1.08698	1.08671	1.08698	0
2020-12-23 09:50:00	1.08697	1.086709	1.08697	0
2020-12-23 09:55:00	1.08697	1.086848	1.08697	0
2020-12-23 10:00:00	1.08604	1.086753	1.08604	0
2020-12-23 10:05:00	1.08699	1.086752	1.08699	0
2020-12-23 10:10:00	1.08698	1.08675	1.08698	0
2020-12-23 10:15:00	1.08698	1.086747	1.08698	0
2020-12-23 10:20:00	1.08698	1.086885	1.08698	0
2020-12-23 10:25:00	1.08699	1.086839	1.08699	0
2020-12-23 10:30:00	1.08745	1.086933	1.08745	0
2020-12-23 10:35:00	1.08698	1.086933	1.08698	0
2020-12-23 10:40:00	1.08697	1.086933	1.08697	0
2020-12-23 10:45:00	1.08697	1.086933	1.08697	0
2020-12-23 10:50:00	1.08651	1.08698	1.08651	0
2020-12-23 10:55:00	1.0865	1.086931	1.0865	0
2020-12-23 11:00:00	1.0865	1.086883	1.0865	0
2020-12-23 11:05:00	1.0865	1.086835	1.0865	0
2020-12-23 11:10:00	1.0865	1.086787	1.0865	0
2020-12-23 11:15:00	1.0865	1.086738	1.0865	0
2020-12-23 11:20:00	1.08697	1.08669	1.08697	0
2020-12-23 11:25:00	1.0879	1.086782	1.0879	0
2020-12-23 11:30:00	1.08744	1.086829	1.08744	0
2020-12-23 11:35:00	1.08744	1.086876	1.08744	0
2020-12-23 11:40:00	1.08744	1.086969	1.08744	0
2020-12-23 11:45:00	1.08837	1.087156	1.08837	0
2020-12-23 11:50:00	1.08697	1.087203	1.08697	0
2020-12-23 11:55:00	1.08697	1.08725	1.08697	0
2020-12-23 12:00:00	1.0865	1.08725	1.0865	0
2020-12-23 12:05:00	1.08745	1.087345	1.08745	0
2020-12-23 12:10:00	1.08698	1.087346	1.08698	0
2020-12-23 12:15:00	1.08699	1.087255	1.08699	0
2020-12-23 12:20:00	1.08838	1.087349	1.08838	0
2020-12-23 12:25:00	1.08699	1.087304	1.08699	0
2020-12-23 12:30:00	1.08698	1.087258	1.08698	0
2020-12-23 12:35:00	1.08745	1.087166	1.08745	0
2020-12-23 12:40:00	1.08698	1.087167	1.08698	0
2020-12-23 12:45:00	1.08699	1.087169	1.08699	0
2020-12-23 12:50:00	1.08652	1.087171	1.08652	0
2020-12-23 12:55:00	1.08699	1.087125	1.08699	0
2020-12-23 13:00:00	1.08698	1.087125	1.08698	0
2020-12-23 13:05:00	1.08605	1.087031	1.08605	0
2020-12-23 13:10:00	1.08699	1.086892	1.08699	0
2020-12-23 13:15:00	1.08653	1.086846	1.08653	0
2020-12-23 13:20:00	1.08654	1.086802	1.08654	0
2020-12-23 13:25:00	1.08654	1.086711	1.08654	0
2020-12-23 13:30:00	1.08699	1.086712	1.08699	0
2020-12-23 13:35:00	1.08698	1.086711	1.08698	0
2020-12-23 13:40:00	1.087	1.086759	1.087	0
2020-12-23 13:45:00	1.08606	1.086666	1.08606	0
2020-12-23 13:50:00	1.08698	1.086666	1.08698	0
2020-12-23 13:55:00	1.08651	1.086712	1.08651	0
2020-12-23 14:00:00	1.08652	1.086665	1.08652	0
2020-12-23 14:05:00	1.08652	1.086664	1.08652	0
2020-12-23 14:10:00	1.08605	1.086615	1.08605	0
2020-12-23 14:15:00	1.08698	1.086659	1.08698	0
2020-12-23 14:20:00	1.08697	1.086657	1.08697	0
2020-12-23 14:25:00	1.08699	1.086658	1.08699	0
2020-12-23 14:30:00	1.087	1.086658	1.087	0
2020-12-23 14:35:00	1.08699	1.086751	1.08699	0
2020-12-23 14:40:00	1.08652	1.086705	1.08652	0
2020-12-23 14:45:00	1.08653	1.086707	1.08653	0
2020-12-23 14:50:00	1.08652	1.086707	1.08652	0
2020-12-23 14:55:00	1.08653	1.086708	1.08653	0
2020-12-23 15:00:00	1.08745	1.086848	1.08745	0
2020-12-23 15:05:00	1.08605	1.086755	1.08605	0
2020-12-23 15:10:00	1.08604	1.086662	1.08604	0
2020-12-23 15:15:00	1.08604	1.086567	1.08604	0
2020-12-23 15:20:00	1.08699	1.086566	1.08699	0
2020-12-23 15:25:00	1.08652	1.086519	1.08652	0
2020-12-23 15:30:00	1.08558	1.086425	1.08558	0
2020-12-23 15:35:00	1.08699	1.086471	1.08699	0
2020-12-23 15:40:00	1.08652	1.086471	1.08652	0
2020-12-23 15:45:00	1.08605	1.086423	1.08605	0
2020-12-23 15:50:00	1.08698	1.086376	1.08698	0
2020-12-23 15:55:00	1.08697	1.086468	1.08697	0
2020-12-23 16:00:00	1.08651	1.086515	1.08651	0
2020-12-23 16:05:00	1.08699	1.08661	1.08699	0
2020-12-23 16:10:00	1.08698	1.086609	1.08698	0
2020-12-23 16:15:00	1.08651	1.086608	1.08651	0
2020-12-23 16:20:00	1.08651	1.086701	1.08651	0
2020-12-23 16:25:00	1.08605	1.086607	1.08605	0
2020-12-23 16:30:00	1.087	1.086655	1.087	0
2020-12-23 16:35:00	1.08699	1.086749	1.08699	0
2020-12-23 16:40:00	1.08605	1.086656	1.08605	0
2020-12-23 16:45:00	1.08558	1.086517	1.08558	0
2020-12-23 16:50:00	1.08558	1.086424	1.08558	0
2020-12-23 16:55:00	1.08697	1.086422	1.08697	0
2020-12-23 17:00:00	1.08744	1.086468	1.08744	0
2020-12-23 17:05:00	1.0865	1.086467	1.0865	0
2020-12-23 17:10:00	1.0865	1.086466	1.0865	0
2020-12-23 17:15:00	1.08698	1.086559	1.08698	0
2020-12-23 17:20:00	1.08745	1.086604	1.08745	0
2020-12-23 17:25:00	1.08651	1.086556	1.08651	0
2020-12-23 17:30:00	1.08744	1.086695	1.08744	0
2020-12-23 17:35:00	1.08557	1.086694	1.08557	0
2020-12-23 17:40:00	1.08605	1.086741	1.08605	0
2020-12-23 17:45:00	1.087	1.086744	1.087	0
2020-12-23 17:50:00	1.08606	1.086606	1.08606	0
2020-12-23 17:55:00	1.08605	1.086561	1.08605	0
2020-12-23 18:00:00	1.08698	1.086609	1.08698	0
2020-12-23 18:05:00	1.0856	1.086471	1.0856	0
2020-12-23 18:10:00	1.08653	1.086379	1.08653	0
2020-12-23 18:15:00	1.08654	1.086382	1.08654	0
2020-12-23 18:20:00	1.08654	1.086292	1.08654	0
2020-12-23 18:25:00	1.08653	1.086388	1.08653	0
2020-12-23 18:30:00	1.08656	1.086439	1.08656	0
2020-12-23 18:35:00	1.0856	1.086299	1.0856	0
2020-12-23 18:40:00	1.08559	1.086252	1.08559	0
2020-12-23 18:45:00	1.08698	1.086345	1.08698	0
2020-12-23 18:50:00	1.08605	1.086252	1.08605	0
2020-12-23 18:55:00	1.08604	1.086296	1.08604	0
2020-12-23 19:00:00	1.08604	1.086247	1.08604	0
2020-12-23 19:05:00	1.08604	1.086197	1.08604	0
2020-12-23 19:10:00	1.08651	1.086194	1.08651	0
2020-12-23 19:15:00	1.08697	1.086238	1.08697	0
2020-12-23 19:20:00	1.08604	1.086186	1.08604	0
2020-12-23 19:25:00	1.08604	1.08623	1.08604	0
2020-12-23 19:30:00	1.08697	1.086368	1.08697	0
2020-12-23 19:35:00	1.08557	1.086227	1.08557	0
2020-12-23 19:40:00	1.08557	1.086179	1.08557	0
2020-12-23 19:45:00	1.08557	1.086132	1.08557	0
2020-12-23 19:50:00	1.08557	1.086085	1.08557	0
2020-12-23 19:55:00	1.08557	1.086038	1.08557	0
2020-12-23 20:00:00	1.0865	1.086037	1.0865	0
2020-12-23 20:05:00	1.08605	1.085945	1.08605	0
2020-12-23 20:10:00	1.08605	1.085946	1.08605	0
2020-12-23 20:15:00	1.08604	1.085946	1.08604	0
2020-12-23 20:20:00	1.08604	1.085853	1.08604	0
2020-12-23 20:25:00	1.08604	1.0859	1.08604	0
2020-12-23 20:30:00	1.08607	1.08595	1.08607	0
2020-12-23 20:35:00	1.08606	1.085999	1.08606	0
2020-12-23 20:40:00	1.087	1.086142	1.087	0
2020-12-23 20:45:00	1.08699	1.086284	1.08699	0
2020-12-23 20:50:00	1.08559	1.086193	1.08559	0
2020-12-23 20:55:00	1.08605	1.086193	1.08605	0
2020-12-23 21:00:00	1.08606	1.086194	1.08606	0
2020-12-23 21:05:00	1.08605	1.086195	1.08605	0
2020-12-23 21:10:00	1.08605	1.086196	1.08605	0
2020-12-23 21:15:00	1.08604	1.086196	1.08604	0
2020-12-23 21:20:00	1.08697	1.086286	1.08697	0
2020-12-23 21:25:00	1.08605	1.086285	1.08605	0
2020-12-23 21:30:00	1.08605	1.08619	1.08605	0
2020-12-23 21:35:00	1.08698	1.086189	1.08698	0
2020-12-23 21:40:00	1.08604	1.086234	1.08604	0
2020-12-23 21:45:00	1.08697	1.086326	1.08697	0
2020-12-23 21:50:00	1.08557	1.086277	1.08557	0
2020-12-23 21:55:00	1.08464	1.086136	1.08464	0
2020-12-23 22:00:00	1.08652	1.086183	1.08652	0
2020-12-23 22:05:00	1.08558	1.086137	1.08558	0
2020-12-23 22:10:00	1.08651	1.086091	1.08651	0
2020-12-23 22:15:00	1.08651	1.086137	1.08651	0
2020-12-23 22:20:00	1.08557	1.086089	1.08557	0
2020-12-23 22:25:00	1.08464	1.085855	1.08464	0
2020-12-23 22:30:00	1.08557	1.085808	1.08557	0
2020-12-23 22:35:00	1.08557	1.085668	1.08557	0
2020-12-23 22:40:00	1.08559	1.08567	1.08559	0
2020-12-23 22:45:00	1.08653	1.085859	1.08653	0
2020-12-23 22:50:00	1.08559	1.085766	1.08559	0
2020-12-23 22:55:00	1.08558	1.085766	1.08558	0
2020-12-23 23:00:00	1.08604	1.085719	1.08604	0
2020-12-23 23:05:00	1.08604	1.085672	1.08604	0
2020-12-23 23:10:00	1.08562	1.085677	1.08562	0
2020-12-23 23:15:00	1.08514	1.085727	1.08514	0
2020-12-23 23:20:00	1.08559	1.085729	1.08559	0
2020-12-23 23:25:00	1.08652	1.085824	1.08652	0
2020-12-23 23:30:00	1.08605	1.08587	1.08605	0
2020-12-23 23:35:00	1.08465	1.085682	1.08465	0
2020-12-23 23:40:00	1.08558	1.085681	1.08558	0
2020-12-23 23:45:00	1.08557	1.08568	1.08557	0
2020-12-23 23:50:00	1.08604	1.08568	1.08604	0
2020-12-23 23:55:00	1.08654	1.08573	1.08654	0
2020-12-24 00:00:00	1.08606	1.085774	1.08606	0
2020-12-24 00:05:00	1.08466	1.085726	1.08466	0
2020-12-24 00:10:00	1.08558	1.085725	1.08558	0
2020-12-24 00:15:00	1.08561	1.085634	1.08561	0
2020-12-24 00:20:00	1.08653	1.085682	1.08653	0
2020-12-24 00:25:00	1.08559	1.085776	1.08559	0
2020-12-24 00:30:00	1.08605	1.085823	1.08605	0
2020-12-24 00:35:00	1.08511	1.085777	1.08511	0
2020-12-24 00:40:00	1.08464	1.085637	1.08464	0
2020-12-24 00:45:00	1.08557	1.08554	1.08557	0
2020-12-24 00:50:00	1.08464	1.085398	1.08464	0
2020-12-24 00:55:00	1.08511	1.085443	1.08511	0
2020-12-24 01:00:00	1.08511	1.085396	1.08511	0
2020-12-24 01:05:00	1.08511	1.085346	1.08511	0
2020-12-24 01:10:00	1.08511	1.085204	1.08511	0
2020-12-24 01:15:00	1.08604	1.085249	1.08604	0
2020-12-24 01:20:00	1.08604	1.085248	1.08604	0
2020-12-24 01:25:00	1.08604	1.085341	1.08604	0
2020-12-24 01:30:00	1.08511	1.085388	1.08511	0
2020-12-24 01:35:00	1.08604	1.085435	1.08604	0
2020-12-24 01:40:00	1.08604	1.085575	1.08604	0
2020-12-24 01:45:00	1.08604	1.085668	1.08604	0
2020-12-24 01:50:00	1.08557	1.085714	1.08557	0
2020-12-24 01:55:00	1.08604	1.085807	1.08604	0
2020-12-24 02:00:00	1.08605	1.085901	1.08605	0
2020-12-24 02:05:00	1.08605	1.085902	1.08605	0
2020-12-24 02:10:00	1.08558	1.085856	1.08558	0
2020-12-24 02:15:00	1.08464	1.085716	1.08464	0
2020-12-24 02:20:00	1.08466	1.085671	1.08466	0
2020-12-24 02:25:00	1.08465	1.085532	1.08465	0
2020-12-24 02:30:00	1.08558	1.085486	1.08558	0
2020-12-24 02:35:00	1.08558	1.08544	1.08558	0
2020-12-24 02:40:00	1.08464	1.085347	1.08464	0
2020-12-24 02:45:00	1.08464	1.085207	1.08464	0
2020-12-24 02:50:00	1.08557	1.085159	1.08557	0
2020-12-24 02:55:00	1.08511	1.085065	1.08511	0
2020-12-24 03:00:00	1.08604	1.085111	1.08604	0
2020-12-24 03:05:00	1.08559	1.085206	1.08559	0
2020-12-24 03:10:00	1.08605	1.085345	1.08605	0
2020-12-24 03:15:00	1.08604	1.085484	1.08604	0
2020-12-24 03:20:00	1.08604	1.08553	1.08604	0
2020-12-24 03:25:00	1.08604	1.085576	1.08604	0
2020-12-24 03:30:00	1.08511	1.085623	1.08511	0
2020-12-24 03:35:00	1.08464	1.085623	1.08464	0
2020-12-24 03:40:00	1.08464	1.08553	1.08464	0
2020-12-24 03:45:00	1.08604	1.085623	1.08604	0
2020-12-24 03:50:00	1.08604	1.085623	1.08604	0
2020-12-24 03:55:00	1.08511	1.085575	1.08511	0
2020-12-24 04:00:00	1.08606	1.085576	1.08606	0
2020-12-24 04:05:00	1.08512	1.085484	1.08512	0
2020-12-24 04:10:00	1.08558	1.085438	1.08558	0
2020-12-24 04:15:00	1.08604	1.085438	1.08604	0
2020-12-24 04:20:00	1.08604	1.085531	1.08604	0
2020-12-24 04:25:00	1.08604	1.085671	1.08604	0
2020-12-24 04:30:00	1.08464	1.085671	1.08464	0
2020-12-24 04:35:00	1.08557	1.085624	1.08557	0
2020-12-24 04:40:00	1.08557	1.085577	1.08557	0
2020-12-24 04:45:00	1.08604	1.08567	1.08604	0
2020-12-24 04:50:00	1.08604	1.085668	1.08604	0
2020-12-24 04:55:00	1.08511	1.085667	1.08511	0
2020-12-24 05:00:00	1.08511	1.08562	1.08511	0
2020-12-24 05:05:00	1.08464	1.08548	1.08464	0
2020-12-24 05:10:00	1.08464	1.08534	1.08464	0
2020-12-24 05:15:00	1.08464	1.0852	1.08464	0
2020-12-24 05:20:00	1.08511	1.085247	1.08511	0
2020-12-24 05:25:00	1.08557	1.085247	1.08557	0
2020-12-24 05:30:00	1.08464	1.085154	1.08464	0
2020-12-24 05:35:00	1.08464	1.085014	1.08464	0
2020-12-24 05:40:00	1.08557	1.084967	1.08557	0
2020-12-24 05:45:00	1.08604	1.08506	1.08604	0
2020-12-24 05:50:00	1.08604	1.085153	1.08604	0
2020-12-24 05:55:00	1.08464	1.085153	1.08464	0
2020-12-24 06:00:00	1.08557	1.085246	1.08557	0
2020-12-24 06:05:00	1.08511	1.085293	1.08511	0
2020-12-24 06:10:00	1.08604	1.085386	1.08604	0
2020-12-24 06:15:00	1.08604	1.085433	1.08604	0
2020-12-24 06:20:00	1.08511	1.08548	1.08511	0
2020-12-24 06:25:00	1.08464	1.08548	1.08464	0
2020-12-24 06:30:00	1.08511	1.085434	1.08511	0
2020-12-24 06:35:00	1.08511	1.085341	1.08511	0
2020-12-24 06:40:00	1.08604	1.085341	1.08604	0
2020-12-24 06:45:00	1.08512	1.085389	1.08512	0
2020-12-24 06:50:00	1.08512	1.085344	1.08512	0
2020-12-24 06:55:00	1.08604	1.085437	1.08604	0
2020-12-24 07:00:00	1.08512	1.085345	1.08512	0
2020-12-24 07:05:00	1.08512	1.085253	1.08512	0
2020-12-24 07:10:00	1.08465	1.085207	1.08465	0
2020-12-24 07:15:00	1.08465	1.085208	1.08465	0
2020-12-24 07:20:00	1.08558	1.085255	1.08558	0
2020-12-24 07:25:00	1.08606	1.08535	1.08606	0
2020-12-24 07:30:00	1.08512	1.085258	1.08512	0
2020-12-24 07:35:00	1.08512	1.085258	1.08512	0
2020-12-24 07:40:00	1.08465	1.085211	1.08465	0
2020-12-24 07:45:00	1.08464	1.085071	1.08464	0
2020-12-24 07:50:00	1.08466	1.085025	1.08466	0
2020-12-24 07:55:00	1.08465	1.084978	1.08465	0
2020-12-24 08:00:00	1.08465	1.084978	1.08465	0
2020-12-24 08:05:00	1.08464	1.084977	1.08464	0
2020-12-24 08:10:00	1.08606	1.085025	1.08606	0
2020-12-24 08:15:00	1.08512	1.084931	1.08512	0
2020-12-24 08:20:00	1.08558	1.084977	1.08558	0
2020-12-24 08:25:00	1.08465	1.08493	1.08465	0
2020-12-24 08:30:00	1.08604	1.085069	1.08604	0
2020-12-24 08:35:00	1.08511	1.085116	1.08511	0
2020-12-24 08:40:00	1.08557	1.085207	1.08557	0
2020-12-24 08:45:00	1.08511	1.085253	1.08511	0
2020-12-24 08:50:00	1.08511	1.085299	1.08511	0
2020-12-24 08:55:00	1.08511	1.085346	1.08511	0
2020-12-24 09:00:00	1.08511	1.085251	1.08511	0
2020-12-24 09:05:00	1.08604	1.085343	1.08604	0
2020-12-24 09:10:00	1.08512	1.085297	1.08512	0
2020-12-24 09:15:00	1.08512	1.085344	1.08512	0
2020-12-24 09:20:00	1.08511	1.085251	1.08511	0
2020-12-24 09:25:00	1.08511	1.085251	1.08511	0
2020-12-24 09:30:00	1.08511	1.085205	1.08511	0
2020-12-24 09:35:00	1.08511	1.085205	1.08511	0
2020-12-24 09:40:00	1.08512	1.085206	1.08512	0
2020-12-24 09:45:00	1.08605	1.0853	1.08605	0
2020-12-24 09:50:00	1.08604	1.085393	1.08604	0
2020-12-24 09:55:00	1.08513	1.085302	1.08513	0
2020-12-24 10:00:00	1.08514	1.085304	1.08514	0
2020-12-24 10:05:00	1.08512	1.085304	1.08512	0
2020-12-24 10:10:00	1.08607	1.0854	1.08607	0
2020-12-24 10:15:00	1.08513	1.085402	1.08513	0
2020-12-24 10:20:00	1.08465	1.085356	1.08465	0
2020-12-24 10:25:00	1.08465	1.08531	1.08465	0
2020-12-24 10:30:00	1.08511	1.085309	1.08511	0
2020-12-24 10:35:00	1.08511	1.085215	1.08511	0
2020-12-24 10:40:00	1.08511	1.085122	1.08511	0
2020-12-24 10:45:00	1.08604	1.085213	1.08604	0
2020-12-24 10:50:00	1.08511	1.08521	1.08511	0
2020-12-24 10:55:00	1.08557	1.085255	1.08557	0
2020-12-24 11:00:00	1.08464	1.085112	1.08464	0
2020-12-24 11:05:00	1.08511	1.08511	1.08511	0
2020-12-24 11:10:00	1.08604	1.085249	1.08604	0
2020-12-24 11:15:00	1.08511	1.085295	1.08511	0
2020-12-24 11:20:00	1.08464	1.085248	1.08464	0
2020-12-24 11:25:00	1.08559	1.085296	1.08559	0
2020-12-24 11:30:00	1.08512	1.085297	1.08512	0
2020-12-24 11:35:00	1.08511	1.085204	1.08511	0
2020-12-24 11:40:00	1.08511	1.085204	1.08511	0
2020-12-24 11:45:00	1.08511	1.085158	1.08511	0
2020-12-24 11:50:00	1.08605	1.085299	1.08605	0
2020-12-24 11:55:00	1.08512	1.0853	1.08512	0
2020-12-24 12:00:00	1.08558	1.085254	1.08558	0
2020-12-24 12:05:00	1.08511	1.085254	1.08511	0
2020-12-24 12:10:00	1.08604	1.085394	1.08604	0
2020-12-24 12:15:00	1.08605	1.08544	1.08605	0
2020-12-24 12:20:00	1.08605	1.085533	1.08605	0
2020-12-24 12:25:00	1.08513	1.085535	1.08513	0
2020-12-24 12:30:00	1.08607	1.085631	1.08607	0
2020-12-24 12:35:00	1.08513	1.085633	1.08513	0
2020-12-24 12:40:00	1.08466	1.085494	1.08466	0
2020-12-24 12:45:00	1.08465	1.085447	1.08465	0
2020-12-24 12:50:00	1.08511	1.0854	1.08511	0
2020-12-24 12:55:00	1.08464	1.085353	1.08464	0
2020-12-24 13:00:00	1.08464	1.085213	1.08464	0
2020-12-24 13:05:00	1.08464	1.085072	1.08464	0
2020-12-24 13:10:00	1.08464	1.084931	1.08464	0
2020-12-24 13:15:00	1.08464	1.084882	1.08464	0
2020-12-24 13:20:00	1.08464	1.084739	1.08464	0
2020-12-24 13:25:00	1.08557	1.084783	1.08557	0
2020-12-24 13:30:00	1.08466	1.084783	1.08466	0
2020-12-24 13:35:00	1.08465	1.084783	1.08465	0
2020-12-24 13:40:00	1.08604	1.084876	1.08604	0
2020-12-24 13:45:00	1.08511	1.084923	1.08511	0
2020-12-24 13:50:00	1.08511	1.08497	1.08511	0
2020-12-24 13:55:00	1.08557	1.085063	1.08557	0
2020-12-24 14:00:00	1.08511	1.08511	1.08511	0
2020-12-24 14:05:00	1.08604	1.08525	1.08604	0
2020-12-24 14:10:00	1.08464	1.08525	1.08464	0
2020-12-24 14:15:00	1.08464	1.085157	1.08464	0
2020-12-24 14:20:00	1.08466	1.085157	1.08466	0
2020-12-24 14:25:00	1.08465	1.085157	1.08465	0
2020-12-24 14:30:00	1.08558	1.085111	1.08558	0
2020-12-24 14:35:00	1.08559	1.085159	1.08559	0
2020-12-24 14:40:00	1.08465	1.085113	1.08465	0
2020-12-24 14:45:00	1.08511	1.085067	1.08511	0
2020-12-24 14:50:00	1.08558	1.085114	1.08558	0
2020-12-24 14:55:00	1.08464	1.084974	1.08464	0
2020-12-24 15:00:00	1.08511	1.085021	1.08511	0
2020-12-24 15:05:00	1.08466	1.085023	1.08466	0
2020-12-24 15:10:00	1.08465	1.085022	1.08465	0
2020-12-24 15:15:00	1.08465	1.085022	1.08465	0
2020-12-24 15:20:00	1.08512	1.084976	1.08512	0
2020-12-24 15:25:00	1.08605	1.085022	1.08605	0
2020-12-24 15:30:00	1.08513	1.08507	1.08513	0
2020-12-24 15:35:00	1.08512	1.085071	1.08512	0
2020-12-24 15:40:00	1.08465	1.084978	1.08465	0
2020-12-24 15:45:00	1.08558	1.085072	1.08558	0
2020-12-24 15:50:00	1.08464	1.085025	1.08464	0
2020-12-24 15:55:00	1.08464	1.085023	1.08464	0
2020-12-24 16:00:00	1.08511	1.085069	1.08511	0
2020-12-24 16:05:00	1.08511	1.085115	1.08511	0
2020-12-24 16:10:00	1.08511	1.085114	1.08511	0
2020-12-24 16:15:00	1.08511	1.08502	1.08511	0
2020-12-24 16:20:00	1.08466	1.084973	1.08466	0
2020-12-24 16:25:00	1.08512	1.084973	1.08512	0
2020-12-24 16:30:00	1.08605	1.085113	1.08605	0
2020-12-24 16:35:00	1.08465	1.08502	1.08465	0
2020-12-24 16:40:00	1.08466	1.085022	1.08466	0
2020-12-24 16:45:00	1.08465	1.085023	1.08465	0
2020-12-24 16:50:00	1.08465	1.084977	1.08465	0
2020-12-24 16:55:00	1.08464	1.08493	1.08464	0
2020-12-24 17:00:00	1.08511	1.08493	1.08511	0
2020-12-24 17:05:00	1.08511	1.08493	1.08511	0
2020-12-24 17:10:00	1.08511	1.084975	1.08511	0
2020-12-24 17:15:00	1.08511	1.084974	1.08511	0
2020-12-24 17:20:00	1.08514	1.084883	1.08514	0
2020-12-24 17:25:00	1.08513	1.084931	1.08513	0
2020-12-24 17:30:00	1.08512	1.084977	1.08512	0
2020-12-24 17:35:00	1.08468	1.08498	1.08468	0
2020-12-24 17:40:00	1.08467	1.084982	1.08467	0
2020-12-24 17:45:00	1.08512	1.08503	1.08512	0
2020-12-24 17:50:00	1.08372	1.084891	1.08372	0
2020-12-24 17:55:00	1.08465	1.084845	1.08465	0
2020-12-24 18:00:00	1.08464	1.084798	1.08464	0
2020-12-24 18:05:00	1.08464	1.084751	1.08464	0
2020-12-24 18:10:00	1.08464	1.084701	1.08464	0
2020-12-24 18:15:00	1.08511	1.084699	1.08511	0
2020-12-24 18:20:00	1.08557	1.084744	1.08557	0
2020-12-24 18:25:00	1.08464	1.08474	1.08464	0
2020-12-24 18:30:00	1.08464	1.084737	1.08464	0
2020-12-24 18:35:00	1.08466	1.084691	1.08466	0
2020-12-24 18:40:00	1.08467	1.084786	1.08467	0
2020-12-24 18:45:00	1.08467	1.084788	1.08467	0
2020-12-24 18:50:00	1.08466	1.08479	1.08466	0
2020-12-24 18:55:00	1.08465	1.084791	1.08465	0
2020-12-24 19:00:00	1.08465	1.084792	1.08465	0
2020-12-24 19:05:00	1.08371	1.084652	1.08371	0
2020-12-24 19:10:00	1.08464	1.084559	1.08464	0
2020-12-24 19:15:00	1.08464	1.084559	1.08464	0
2020-12-24 19:20:00	1.08464	1.084559	1.08464	0
2020-12-24 19:25:00	1.08464	1.084557	1.08464	0
2020-12-24 19:30:00	1.08464	1.084554	1.08464	0
2020-12-24 19:35:00	1.08559	1.084646	1.08559	0
2020-12-24 19:40:00	1.08512	1.084692	1.08512	0
2020-12-24 19:45:00	1.08465	1.084692	1.08465	0
2020-12-24 19:50:00	1.08466	1.084693	1.08466	0
2020-12-24 19:55:00	1.08513	1.084835	1.08513	0
2020-12-24 20:00:00	1.08512	1.084883	1.08512	0
2020-12-24 20:05:00	1.08512	1.084931	1.08512	0
2020-12-24 20:10:00	1.08511	1.084978	1.08511	0
2020-12-24 20:15:00	1.08606	1.08512	1.08606	0
2020-12-24 20:20:00	1.08512	1.085168	1.08512	0
2020-12-24 20:25:00	1.08512	1.085121	1.08512	0
2020-12-24 20:30:00	1.08418	1.085027	1.08418	0
2020-12-24 20:35:00	1.08511	1.085073	1.08511	0
2020-12-24 20:40:00	1.08511	1.085118	1.08511	0
2020-12-24 20:45:00	1.08511	1.085116	1.08511	0
2020-12-24 20:50:00	1.08511	1.085115	1.08511	0
2020-12-24 20:55:00	1.08417	1.08502	1.08417	0
2020-12-24 21:00:00	1.08464	1.084973	1.08464	0
2020-12-24 21:05:00	1.08464	1.084831	1.08464	0
2020-12-24 21:10:00	1.08464	1.084783	1.08464	0
2020-12-24 21:15:00	1.08511	1.084782	1.08511	0
2020-12-24 21:20:00	1.08511	1.084875	1.08511	0
2020-12-24 21:25:00	1.08511	1.084875	1.08511	0
2020-12-24 21:30:00	1.08466	1.08483	1.08466	0
2020-12-24 21:35:00	1.08467	1.084786	1.08467	0
2020-12-24 21:40:00	1.08514	1.084789	1.08514	0
2020-12-24 21:45:00	1.08374	1.084746	1.08374	0
2020-12-24 21:50:00	1.08466	1.084748	1.08466	0
2020-12-24 21:55:00	1.08512	1.084796	1.08512	0
2020-12-24 22:00:00	1.08512	1.084844	1.08512	0
2020-12-24 22:05:00	1.08465	1.084798	1.08465	0
2020-12-24 22:10:00	1.08464	1.084751	1.08464	0
2020-12-24 22:15:00	1.08371	1.084611	1.08371	0
2020-12-24 22:20:00	1.08512	1.084657	1.08512	0
2020-12-24 22:25:00	1.08514	1.084704	1.08514	0
2020-12-24 22:30:00	1.08512	1.084702	1.08512	0
2020-12-24 22:35:00	1.08465	1.084793	1.08465	0
2020-12-24 22:40:00	1.08511	1.084838	1.08511	0
2020-12-24 22:45:00	1.08513	1.084839	1.08513	0
2020-12-24 22:50:00	1.08419	1.084746	1.08419	0
2020-12-24 22:55:00	1.08465	1.084746	1.08465	0
2020-12-24 23:00:00	1.08465	1.084747	1.08465	0
2020-12-24 23:05:00	1.08464	1.08484	1.08464	0
2020-12-24 23:10:00	1.08511	1.084839	1.08511	0
2020-12-24 23:15:00	1.08419	1.084744	1.08419	0
2020-12-24 23:20:00	1.08512	1.084744	1.08512	0
2020-12-24 23:25:00	1.08511	1.08479	1.08511	0
2020-12-24 23:30:00	1.08418	1.084697	1.08418	0
2020-12-24 23:35:00	1.08511	1.084695	1.08511	0
2020-12-24 23:40:00	1.08511	1.084787	1.08511	0
2020-12-24 23:45:00	1.08512	1.084834	1.08512	0
2020-12-24 23:50:00	1.08372	1.084741	1.08372	0
2020-12-24 23:55:00	1.08371	1.084648	1.08371	0
2020-12-25 00:00:00	1.08373	1.08451	1.08373	0
2020-12-25 00:05:00	1.08374	1.084465	1.08374	0
2020-12-25 00:10:00	1.08512	1.084465	1.08512	0
2020-12-25 00:15:00	1.08512	1.084466	1.08512	0
2020-12-25 00:20:00	1.08511	1.084559	1.08511	0
2020-12-25 00:25:00	1.08465	1.084513	1.08465	0
2020-12-25 00:30:00	1.08418	1.08442	1.08418	0
2020-12-25 00:35:00	1.08418	1.084326	1.08418	0
2020-12-25 00:40:00	1.08511	1.084465	1.08511	0
2020-12-25 00:45:00	1.08417	1.084511	1.08417	0
2020-12-25 00:50:00	1.08511	1.084649	1.08511	0
2020-12-25 00:55:00	1.08511	1.084786	1.08511	0
2020-12-25 01:00:00	1.08511	1.084785	1.08511	0
2020-12-25 01:05:00	1.08417	1.08469	1.08417	0
2020-12-25 01:10:00	1.08511	1.08469	1.08511	0
2020-12-25 01:15:00	1.08511	1.084736	1.08511	0
2020-12-25 01:20:00	1.08511	1.084829	1.08511	0
2020-12-25 01:25:00	1.08371	1.084782	1.08371	0
2020-12-25 01:30:00	1.08417	1.084688	1.08417	0
2020-12-25 01:35:00	1.08464	1.084735	1.08464	0
2020-12-25 01:40:00	1.08511	1.084735	1.08511	0
2020-12-25 01:45:00	1.08371	1.084595	1.08371	0
2020-12-25 01:50:00	1.08374	1.084458	1.08374	0
2020-12-25 01:55:00	1.08513	1.084554	1.08513	0
2020-12-25 02:00:00	1.08512	1.084555	1.08512	0
2020-12-25 02:05:00	1.08422	1.084466	1.08422	0
2020-12-25 02:10:00	1.08374	1.084329	1.08374	0
2020-12-25 02:15:00	1.08466	1.084424	1.08466	0
2020-12-25 02:20:00	1.08372	1.084379	1.08372	0
2020-12-25 02:25:00	1.08373	1.084288	1.08373	0
2020-12-25 02:30:00	1.08466	1.084243	1.08466	0
2020-12-25 02:35:00	1.08512	1.084384	1.08512	0
2020-12-25 02:40:00	1.0842	1.08443	1.0842	0
2020-12-25 02:45:00	1.08419	1.084336	1.08419	0
2020-12-25 02:50:00	1.08467	1.084291	1.08467	0
2020-12-25 02:55:00	1.08419	1.084288	1.08419	0
2020-12-25 03:00:00	1.08512	1.084426	1.08512	0
2020-12-25 03:05:00	1.08511	1.084471	1.08511	0
2020-12-25 03:10:00	1.08418	1.084517	1.08418	0
2020-12-25 03:15:00	1.08373	1.084517	1.08373	0
2020-12-25 03:20:00	1.08419	1.08447	1.08419	0
2020-12-25 03:25:00	1.08511	1.084469	1.08511	0
2020-12-25 03:30:00	1.08418	1.084467	1.08418	0
2020-12-25 03:35:00	1.08511	1.084559	1.08511	0
2020-12-25 03:40:00	1.08511	1.084603	1.08511	0
2020-12-25 03:45:00	1.08417	1.084601	1.08417	0
2020-12-25 03:50:00	1.08371	1.08446	1.08371	0
2020-12-25 03:55:00	1.08417	1.084366	1.08417	0
2020-12-25 04:00:00	1.08511	1.084459	1.08511	0
2020-12-25 04:05:00	1.08512	1.084598	1.08512	0
2020-12-25 04:10:00	1.08465	1.084644	1.08465	0
2020-12-25 04:15:00	1.08371	1.084504	1.08371	0
2020-12-25 04:20:00	1.08418	1.084504	1.08418	0
2020-12-25 04:25:00	1.08418	1.084411	1.08418	0
2020-12-25 04:30:00	1.08419	1.084319	1.08419	0
2020-12-25 04:35:00	1.08419	1.084321	1.08419	0
2020-12-25 04:40:00	1.08418	1.084368	1.08418	0
2020-12-25 04:45:00	1.08511	1.084462	1.08511	0
2020-12-25 04:50:00	1.08419	1.08437	1.08419	0
2020-12-25 04:55:00	1.08372	1.08423	1.08372	0
2020-12-25 05:00:00	1.08418	1.084183	1.08418	0
2020-12-25 05:05:00	1.08371	1.084183	1.08371	0
2020-12-25 05:10:00	1.08464	1.084229	1.08464	0
2020-12-25 05:15:00	1.08464	1.084275	1.08464	0
2020-12-25 05:20:00	1.08371	1.084227	1.08371	0
2020-12-25 05:25:00	1.08417	1.084225	1.08417	0
2020-12-25 05:30:00	1.08464	1.084271	1.08464	0
2020-12-25 05:35:00	1.08464	1.084224	1.08464	0
2020-12-25 05:40:00	1.08372	1.084177	1.08372	0
2020-12-25 05:45:00	1.08372	1.084177	1.08372	0
2020-12-25 05:50:00	1.08371	1.08413	1.08371	0
2020-12-25 05:55:00	1.08371	1.08413	1.08371	0
2020-12-25 06:00:00	1.08511	1.084177	1.08511	0
2020-12-25 06:05:00	1.08511	1.084224	1.08511	0
2020-12-25 06:10:00	1.08371	1.084224	1.08371	0
2020-12-25 06:15:00	1.08417	1.084224	1.08417	0
2020-12-25 06:20:00	1.08417	1.084177	1.08417	0
2020-12-25 06:25:00	1.08464	1.084177	1.08464	0
2020-12-25 06:30:00	1.08417	1.084222	1.08417	0
2020-12-25 06:35:00	1.08557	1.084407	1.08557	0
2020-12-25 06:40:00	1.08557	1.084593	1.08557	0
2020-12-25 06:45:00	1.08557	1.084779	1.08557	0
2020-12-25 06:50:00	1.08417	1.084685	1.08417	0
2020-12-25 06:55:00	1.08419	1.084593	1.08419	0
2020-12-25 07:00:00	1.0842	1.084642	1.0842	0
2020-12-25 07:05:00	1.08373	1.084598	1.08373	0
2020-12-25 07:10:00	1.08372	1.084553	1.08372	0
2020-12-25 07:15:00	1.0828	1.084369	1.0828	0
2020-12-25 07:20:00	1.08372	1.084324	1.08372	0
2020-12-25 07:25:00	1.08372	1.084139	1.08372	0
2020-12-25 07:30:00	1.08373	1.083955	1.08373	0
2020-12-25 07:35:00	1.08372	1.08377	1.08372	0
2020-12-25 07:40:00	1.08372	1.083725	1.08372	0
2020-12-25 07:45:00	1.08371	1.083677	1.08371	0
2020-12-25 07:50:00	1.08418	1.083675	1.08418	0
2020-12-25 07:55:00	1.08324	1.083626	1.08324	0
2020-12-25 08:00:00	1.08418	1.083672	1.08418	0
2020-12-25 08:05:00	1.08464	1.083856	1.08464	0
2020-12-25 08:10:00	1.08324	1.083808	1.08324	0
2020-12-25 08:15:00	1.08511	1.083947	1.08511	0
2020-12-25 08:20:00	1.08324	1.083898	1.08324	0
2020-12-25 08:25:00	1.08417	1.083943	1.08417	0
2020-12-25 08:30:00	1.08417	1.083988	1.08417	0
2020-12-25 08:35:00	1.08417	1.084034	1.08417	0
2020-12-25 08:40:00	1.08417	1.084033	1.08417	0
2020-12-25 08:45:00	1.08417	1.084126	1.08417	0
2020-12-25 08:50:00	1.08464	1.084172	1.08464	0
2020-12-25 08:55:00	1.08417	1.084125	1.08417	0
2020-12-25 09:00:00	1.08511	1.084312	1.08511	0
2020-12-25 09:05:00	1.08326	1.084127	1.08326	0
2020-12-25 09:10:00	1.08325	1.084128	1.08325	0
2020-12-25 09:15:00	1.08418	1.084129	1.08418	0
2020-12-25 09:20:00	1.0842	1.084132	1.0842	0
2020-12-25 09:25:00	1.08419	1.084134	1.08419	0
2020-12-25 09:30:00	1.08418	1.084135	1.08418	0
2020-12-25 09:35:00	1.08511	1.084229	1.08511	0
2020-12-25 09:40:00	1.08326	1.084091	1.08326	0
2020-12-25 09:45:00	1.08419	1.084093	1.08419	0
2020-12-25 09:50:00	1.08465	1.084047	1.08465	0
2020-12-25 09:55:00	1.08418	1.084139	1.08418	0
2020-12-25 10:00:00	1.08418	1.084232	1.08418	0
2020-12-25 10:05:00	1.08418	1.084232	1.08418	0
2020-12-25 10:10:00	1.08511	1.084323	1.08511	0
2020-12-25 10:15:00	1.08464	1.084368	1.08464	0
2020-12-25 10:20:00	1.08417	1.084367	1.08417	0
2020-12-25 10:25:00	1.08324	1.08418	1.08324	0
2020-12-25 10:30:00	1.08324	1.084178	1.08324	0
2020-12-25 10:35:00	1.08419	1.084178	1.08419	0
2020-12-25 10:40:00	1.08418	1.084131	1.08418	0
2020-12-25 10:45:00	1.08371	1.084084	1.08371	0
2020-12-25 10:50:00	1.08371	1.084037	1.08371	0
2020-12-25 10:55:00	1.08279	1.083898	1.08279	0
2020-12-25 11:00:00	1.08421	1.083808	1.08421	0
2020-12-25 11:05:00	1.08512	1.083856	1.08512	0
2020-12-25 11:10:00	1.08419	1.083858	1.08419	0
2020-12-25 11:15:00	1.08418	1.083952	1.08418	0
2020-12-25 11:20:00	1.08325	1.083953	1.08325	0
2020-12-25 11:25:00	1.08371	1.083905	1.08371	0
2020-12-25 11:30:00	1.08418	1.083905	1.08418	0
2020-12-25 11:35:00	1.08324	1.083858	1.08324	0
2020-12-25 11:40:00	1.08279	1.083766	1.08279	0
2020-12-25 11:45:00	1.08419	1.083906	1.08419	0
2020-12-25 11:50:00	1.08325	1.08381	1.08325	0
2020-12-25 11:55:00	1.08371	1.083669	1.08371	0
2020-12-25 12:00:00	1.08324	1.083574	1.08324	0
2020-12-25 12:05:00	1.08418	1.083574	1.08418	0
2020-12-25 12:10:00	1.08417	1.083666	1.08417	0
2020-12-25 12:15:00	1.08324	1.083619	1.08324	0
2020-12-25 12:20:00	1.08371	1.083572	1.08371	0
2020-12-25 12:25:00	1.08419	1.083667	1.08419	0
2020-12-25 12:30:00	1.08372	1.08376	1.08372	0
2020-12-25 12:35:00	1.08278	1.083619	1.08278	0
2020-12-25 12:40:00	1.08325	1.083619	1.08325	0
2020-12-25 12:45:00	1.08418	1.083666	1.08418	0
2020-12-25 12:50:00	1.08324	1.083666	1.08324	0
2020-12-25 12:55:00	1.08417	1.083665	1.08417	0
2020-12-25 13:00:00	1.08417	1.083665	1.08417	0
2020-12-25 13:05:00	1.08324	1.083665	1.08324	0
2020-12-25 13:10:00	1.08327	1.083621	1.08327	0
2020-12-25 13:15:00	1.0842	1.083622	1.0842	0
2020-12-25 13:20:00	1.08419	1.083669	1.08419	0
2020-12-25 13:25:00	1.08418	1.083809	1.08418	0
2020-12-25 13:30:00	1.08418	1.083902	1.08418	0
2020-12-25 13:35:00	1.08421	1.083905	1.08421	0
2020-12-25 13:40:00	1.0842	1.084001	1.0842	0
2020-12-25 13:45:00	1.08327	1.083911	1.08327	0
2020-12-25 13:50:00	1.08419	1.083913	1.08419	0
2020-12-25 13:55:00	1.08419	1.084008	1.08419	0
2020-12-25 14:00:00	1.08418	1.084099	1.08418	0
2020-12-25 14:05:00	1.08325	1.084004	1.08325	0
2020-12-25 14:10:00	1.08325	1.08391	1.08325	0
2020-12-25 14:15:00	1.08326	1.083818	1.08326	0
2020-12-25 14:20:00	1.08372	1.083772	1.08372	0
2020-12-25 14:25:00	1.08418	1.083769	1.08418	0
2020-12-25 14:30:00	1.08325	1.083674	1.08325	0
2020-12-25 14:35:00	1.08325	1.083672	1.08325	0
2020-12-25 14:40:00	1.08418	1.083671	1.08418	0
2020-12-25 14:45:00	1.08417	1.083669	1.08417	0
2020-12-25 14:50:00	1.08417	1.083668	1.08417	0
2020-12-25 14:55:00	1.08419	1.083762	1.08419	0
2020-12-25 15:00:00	1.08418	1.083855	1.08418	0
2020-12-25 15:05:00	1.08418	1.083947	1.08418	0
2020-12-25 15:10:00	1.0842	1.083995	1.0842	0
2020-12-25 15:15:00	1.08326	1.083903	1.08326	0
2020-12-25 15:20:00	1.08325	1.083903	1.08325	0
2020-12-25 15:25:00	1.08327	1.083905	1.08327	0
2020-12-25 15:30:00	1.08419	1.083906	1.08419	0
2020-12-25 15:35:00	1.08419	1.083908	1.08419	0
2020-12-25 15:40:00	1.08418	1.083909	1.08418	0
2020-12-25 15:45:00	1.08418	1.083908	1.08418	0
2020-12-25 15:50:00	1.08324	1.083814	1.08324	0
2020-12-25 15:55:00	1.08326	1.083722	1.08326	0
2020-12-25 16:00:00	1.08327	1.083629	1.08327	0
2020-12-25 16:05:00	1.08279	1.083582	1.08279	0
2020-12-25 16:10:00	1.08374	1.083631	1.08374	0
2020-12-25 16:15:00	1.08372	1.083676	1.08372	0
2020-12-25 16:20:00	1.08372	1.083629	1.08372	0
2020-12-25 16:25:00	1.0828	1.08349	1.0828	0
2020-12-25 16:30:00	1.08279	1.083351	1.08279	0
2020-12-25 16:35:00	1.08372	1.083305	1.08372	0
2020-12-25 16:40:00	1.0842	1.083401	1.0842	0
2020-12-25 16:45:00	1.08326	1.083401	1.08326	0
2020-12-25 16:50:00	1.08465	1.083539	1.08465	0
2020-12-25 16:55:00	1.08325	1.083585	1.08325	0
2020-12-25 17:00:00	1.08418	1.083629	1.08418	0
2020-12-25 17:05:00	1.08418	1.083675	1.08418	0
2020-12-25 17:10:00	1.08324	1.083627	1.08324	0
2020-12-25 17:15:00	1.08417	1.083764	1.08417	0
2020-12-25 17:20:00	1.08371	1.083856	1.08371	0
2020-12-25 17:25:00	1.08324	1.083808	1.08324	0
2020-12-25 17:30:00	1.08371	1.083759	1.08371	0
2020-12-25 17:35:00	1.08371	1.083804	1.08371	0
2020-12-25 17:40:00	1.08371	1.08371	1.08371	0
2020-12-25 17:45:00	1.08324	1.083709	1.08324	0
2020-12-25 17:50:00	1.08417	1.083708	1.08417	0
2020-12-25 17:55:00	1.08326	1.083616	1.08326	0
2020-12-25 18:00:00	1.08326	1.083618	1.08326	0
2020-12-25 18:05:00	1.08325	1.083526	1.08325	0
2020-12-25 18:10:00	1.08325	1.08348	1.08325	0
2020-12-25 18:15:00	1.08418	1.083574	1.08418	0
2020-12-25 18:20:00	1.08418	1.083621	1.08418	0
2020-12-25 18:25:00	1.08417	1.083667	1.08417	0
2020-12-25 18:30:00	1.08324	1.08362	1.08324	0
2020-12-25 18:35:00	1.08324	1.08362	1.08324	0
2020-12-25 18:40:00	1.08371	1.083574	1.08371	0
2020-12-25 18:45:00	1.08417	1.083665	1.08417	0
2020-12-25 18:50:00	1.08324	1.083663	1.08324	0
2020-12-25 18:55:00	1.08324	1.083662	1.08324	0
2020-12-25 19:00:00	1.08417	1.083754	1.08417	0
2020-12-25 19:05:00	1.08324	1.08366	1.08324	0
2020-12-25 19:10:00	1.08279	1.083521	1.08279	0
2020-12-25 19:15:00	1.08279	1.083383	1.08279	0
2020-12-25 19:20:00	1.08418	1.083477	1.08418	0
2020-12-25 19:25:00	1.08325	1.083478	1.08325	0
2020-12-25 19:30:00	1.08325	1.083432	1.08325	0
2020-12-25 19:35:00	1.08324	1.083339	1.08324	0
2020-12-25 19:40:00	1.08324	1.083339	1.08324	0
2020-12-25 19:45:00	1.08324	1.083339	1.08324	0
2020-12-25 19:50:00	1.08419	1.083341	1.08419	0
2020-12-25 19:55:00	1.08327	1.083344	1.08327	0
2020-12-25 20:00:00	1.08281	1.083346	1.08281	0
2020-12-25 20:05:00	1.08282	1.083349	1.08282	0
2020-12-25 20:10:00	1.08329	1.08326	1.08329	0
2020-12-25 20:15:00	1.0842	1.083355	1.0842	0
2020-12-25 20:20:00	1.08326	1.083356	1.08326	0
2020-12-25 20:25:00	1.08325	1.083357	1.08325	0
2020-12-25 20:30:00	1.08325	1.083358	1.08325	0
2020-12-25 20:35:00	1.08371	1.083405	1.08371	0
2020-12-25 20:40:00	1.08278	1.083264	1.08278	0
2020-12-25 20:45:00	1.08278	1.083215	1.08278	0
2020-12-25 20:50:00	1.08278	1.083212	1.08278	0
2020-12-25 20:55:00	1.08324	1.083254	1.08324	0
2020-12-25 21:00:00	1.08419	1.083344	1.08419	0
2020-12-25 21:05:00	1.08325	1.083249	1.08325	0
2020-12-25 21:10:00	1.08278	1.083201	1.08278	0
2020-12-25 21:15:00	1.08278	1.083154	1.08278	0
2020-12-25 21:20:00	1.08279	1.083108	1.08279	0
2020-12-25 21:25:00	1.08419	1.083156	1.08419	0
2020-12-25 21:30:00	1.08327	1.083205	1.08327	0
2020-12-25 21:35:00	1.08326	1.083253	1.08326	0
2020-12-25 21:40:00	1.08327	1.083302	1.08327	0
2020-12-25 21:45:00	1.08328	1.083306	1.08328	0
2020-12-25 21:50:00	1.08326	1.083213	1.08326	0
2020-12-25 21:55:00	1.08326	1.083214	1.08326	0
2020-12-25 22:00:00	1.08372	1.083308	1.08372	0
2020-12-25 22:05:00	1.08325	1.083355	1.08325	0
2020-12-25 22:10:00	1.08325	1.083401	1.08325	0
2020-12-25 22:15:00	1.08324	1.083306	1.08324	0
2020-12-25 22:20:00	1.08418	1.083397	1.08418	0
2020-12-25 22:25:00	1.08324	1.083395	1.08324	0
2020-12-25 22:30:00	1.08278	1.083346	1.08278	0
2020-12-25 22:35:00	1.08324	1.083342	1.08324	0
2020-12-25 22:40:00	1.08278	1.083294	1.08278	0
2020-12-25 22:45:00	1.08279	1.083247	1.08279	0
2020-12-25 22:50:00	1.0828	1.083155	1.0828	0
2020-12-25 22:55:00	1.08279	1.083109	1.08279	0
2020-12-25 23:00:00	1.08279	1.083063	1.08279	0
2020-12-25 23:05:00	1.08325	1.083064	1.08325	0
2020-12-25 23:10:00	1.08278	1.082924	1.08278	0
2020-12-25 23:15:00	1.08278	1.082878	1.08278	0
2020-12-25 23:20:00	1.08278	1.082878	1.08278	0
2020-12-25 23:25:00	1.08279	1.082833	1.08279	0
2020-12-25 23:30:00	1.08279	1.082834	1.08279	0
2020-12-25 23:35:00	1.0828	1.082835	1.0828	0
2020-12-25 23:40:00	1.08279	1.082834	1.08279	0
2020-12-25 23:45:00	1.08279	1.082834	1.08279	0
2020-12-25 23:50:00	1.08325	1.08288	1.08325	0
2020-12-25 23:55:00	1.08326	1.082881	1.08326	0
2020-12-26 00:00:00	1.08279	1.082882	1.08279	0
2020-12-26 00:05:00	1.08325	1.082929	1.08325	0
2020-12-26 00:10:00	1.08326	1.082977	1.08326	0
2020-12-26 00:15:00	1.08326	1.083024	1.08326	0
2020-12-26 00:20:00	1.08327	1.083072	1.08327	0
2020-12-26 00:25:00	1.08326	1.083118	1.08326	0
2020-12-26 00:30:00	1.08325	1.083164	1.08325	0
2020-12-26 00:35:00	1.08325	1.08321	1.08325	0
2020-12-26 00:40:00	1.08325	1.08321	1.08325	0
2020-12-26 00:45:00	1.08419	1.083303	1.08419	0
2020-12-26 00:50:00	1.08325	1.083349	1.08325	0
2020-12-26 00:55:00	1.08326	1.08335	1.08326	0
2020-12-26 01:00:00	1.08279	1.083303	1.08279	0
2020-12-26 01:05:00	1.08187	1.083164	1.08187	0
2020-12-26 01:10:00	1.08279	1.083116	1.08279	0
2020-12-26 01:15:00	1.08279	1.083069	1.08279	0
2020-12-26 01:20:00	1.0828	1.083024	1.0828	0
2020-12-26 01:25:00	1.08233	1.082932	1.08233	0
2020-12-26 01:30:00	1.08328	1.082935	1.08328	0
2020-12-26 01:35:00	1.08327	1.082843	1.08327	0
2020-12-26 01:40:00	1.08326	1.082844	1.08326	0
2020-12-26 01:45:00	1.08325	1.082843	1.08325	0
2020-12-26 01:50:00	1.08325	1.082889	1.08325	0
2020-12-26 01:55:00	1.08325	1.083027	1.08325	0
2020-12-26 02:00:00	1.08324	1.083072	1.08324	0
2020-12-26 02:05:00	1.08324	1.083117	1.08324	0
2020-12-26 02:10:00	1.08324	1.083161	1.08324	0
2020-12-26 02:15:00	1.08324	1.083252	1.08324	0
2020-12-26 02:20:00	1.08324	1.083248	1.08324	0
2020-12-26 02:25:00	1.08324	1.083245	1.08324	0
2020-12-26 02:30:00	1.08278	1.083197	1.08278	0
2020-12-26 02:35:00	1.08278	1.08315	1.08278	0
2020-12-26 02:40:00	1.08279	1.083104	1.08279	0
2020-12-26 02:45:00	1.08232	1.083011	1.08232	0
2020-12-26 02:50:00	1.08278	1.082965	1.08278	0
2020-12-26 02:55:00	1.08278	1.082919	1.08278	0
2020-12-26 03:00:00	1.08278	1.082873	1.08278	0
2020-12-26 03:05:00	1.08278	1.082827	1.08278	0
2020-12-26 03:10:00	1.08278	1.082781	1.08278	0
2020-12-26 03:15:00	1.08278	1.082735	1.08278	0
2020-12-26 03:20:00	1.08231	1.082688	1.08231	0
2020-12-26 03:25:00	1.08326	1.082736	1.08326	0
2020-12-26 03:30:00	1.08326	1.082783	1.08326	0
2020-12-26 03:35:00	1.08326	1.082877	1.08326	0
2020-12-26 03:40:00	1.08326	1.082925	1.08326	0
2020-12-26 03:45:00	1.08325	1.082972	1.08325	0
2020-12-26 03:50:00	1.08325	1.083019	1.08325	0
2020-12-26 03:55:00	1.08278	1.083019	1.08278	0
2020-12-26 04:00:00	1.08328	1.083069	1.08328	0
2020-12-26 04:05:00	1.0828	1.083071	1.0828	0
2020-12-26 04:10:00	1.08233	1.083073	1.08233	0
2020-12-26 04:15:00	1.08325	1.083072	1.08325	0
2020-12-26 04:20:00	1.08278	1.083024	1.08278	0
2020-12-26 04:25:00	1.08279	1.082977	1.08279	0
2020-12-26 04:30:00	1.08326	1.082977	1.08326	0
2020-12-26 04:35:00	1.08325	1.082977	1.08325	0
2020-12-26 04:40:00	1.08325	1.082977	1.08325	0
2020-12-26 04:45:00	1.08325	1.083024	1.08325	0
2020-12-26 04:50:00	1.08231	1.082927	1.08231	0
2020-12-26 04:55:00	1.08372	1.083019	1.08372	0
2020-12-26 05:00:00	1.08325	1.083111	1.08325	0
2020-12-26 05:05:00	1.08232	1.083018	1.08232	0
2020-12-26 05:10:00	1.08325	1.083065	1.08325	0
2020-12-26 05:15:00	1.08326	1.083112	1.08326	0
2020-12-26 05:20:00	1.08325	1.083111	1.08325	0
2020-12-26 05:25:00	1.08325	1.083111	1.08325	0
2020-12-26 05:30:00	1.08325	1.083111	1.08325	0
2020-12-26 05:35:00	1.08278	1.083064	1.08278	0
2020-12-26 05:40:00	1.08324	1.083157	1.08324	0
2020-12-26 05:45:00	1.08278	1.083063	1.08278	0
2020-12-26 05:50:00	1.08278	1.083016	1.08278	0
2020-12-26 05:55:00	1.08324	1.083108	1.08324	0
2020-12-26 06:00:00	1.08324	1.083107	1.08324	0
2020-12-26 06:05:00	1.08278	1.083059	1.08278	0
2020-12-26 06:10:00	1.08279	1.083013	1.08279	0
2020-12-26 06:15:00	1.08279	1.082967	1.08279	0
2020-12-26 06:20:00	1.08185	1.082827	1.08185	0
2020-12-26 06:25:00	1.08278	1.082827	1.08278	0
2020-12-26 06:30:00	1.08185	1.082688	1.08185	0
2020-12-26 06:35:00	1.08231	1.082641	1.08231	0
2020-12-26 06:40:00	1.08324	1.082687	1.08324	0
2020-12-26 06:45:00	1.08278	1.082641	1.08278	0
2020-12-26 06:50:00	1.08281	1.082598	1.08281	0
2020-12-26 06:55:00	1.0828	1.0826	1.0828	0
2020-12-26 07:00:00	1.08279	1.0826	1.08279	0
2020-12-26 07:05:00	1.08279	1.0826	1.08279	0
2020-12-26 07:10:00	1.0828	1.082695	1.0828	0
2020-12-26 07:15:00	1.08326	1.082743	1.08326	0
2020-12-26 07:20:00	1.08325	1.082883	1.08325	0
2020-12-26 07:25:00	1.08278	1.08293	1.08278	0
2020-12-26 07:30:00	1.08233	1.082839	1.08233	0
2020-12-26 07:35:00	1.08326	1.082887	1.08326	0
2020-12-26 07:40:00	1.08325	1.082931	1.08325	0
2020-12-26 07:45:00	1.08325	1.082976	1.08325	0
2020-12-26 07:50:00	1.08278	1.082975	1.08278	0
2020-12-26 07:55:00	1.08231	1.082927	1.08231	0
2020-12-26 08:00:00	1.08231	1.082878	1.08231	0
2020-12-26 08:05:00	1.08279	1.082831	1.08279	0
2020-12-26 08:10:00	1.08279	1.082785	1.08279	0
2020-12-26 08:15:00	1.08278	1.082785	1.08278	0
2020-12-26 08:20:00	1.08185	1.082737	1.08185	0
2020-12-26 08:25:00	1.0828	1.082691	1.0828	0
2020-12-26 08:30:00	1.08279	1.082645	1.08279	0
2020-12-26 08:35:00	1.08185	1.082505	1.08185	0
2020-12-26 08:40:00	1.08185	1.082412	1.08185	0
2020-12-26 08:45:00	1.08185	1.082366	1.08185	0
2020-12-26 08:50:00	1.08278	1.082413	1.08278	0
2020-12-26 08:55:00	1.08188	1.082322	1.08188	0
2020-12-26 09:00:00	1.0828	1.082323	1.0828	0
2020-12-26 09:05:00	1.08326	1.082371	1.08326	0
2020-12-26 09:10:00	1.08327	1.082513	1.08327	0
2020-12-26 09:15:00	1.08373	1.082606	1.08373	0
2020-12-26 09:20:00	1.08326	1.082653	1.08326	0
2020-12-26 09:25:00	1.08326	1.082794	1.08326	0
2020-12-26 09:30:00	1.08326	1.082935	1.08326	0
2020-12-26 09:35:00	1.08279	1.083029	1.08279	0
2020-12-26 09:40:00	1.08278	1.083029	1.08278	0
2020-12-26 09:45:00	1.08278	1.083119	1.08278	0
2020-12-26 09:50:00	1.08278	1.083117	1.08278	0
2020-12-26 09:55:00	1.08279	1.08307	1.08279	0
2020-12-26 10:00:00	1.08279	1.083022	1.08279	0
2020-12-26 10:05:00	1.08282	1.082931	1.08282	0
2020-12-26 10:10:00	1.08188	1.082793	1.08188	0
2020-12-26 10:15:00	1.0828	1.082747	1.0828	0
2020-12-26 10:20:00	1.08279	1.0827	1.08279	0
2020-12-26 10:25:00	1.08279	1.0827	1.08279	0
2020-12-26 10:30:00	1.08185	1.082607	1.08185	0
2020-12-26 10:35:00	1.08185	1.082514	1.08185	0
2020-12-26 10:40:00	1.08278	1.082514	1.08278	0
2020-12-26 10:45:00	1.08186	1.082421	1.08186	0
2020-12-26 10:50:00	1.0828	1.082422	1.0828	0
2020-12-26 10:55:00	1.08233	1.082373	1.08233	0
2020-12-26 11:00:00	1.08325	1.08251	1.08325	0
2020-12-26 11:05:00	1.08232	1.082462	1.08232	0
2020-12-26 11:10:00	1.08185	1.082368	1.08185	0
2020-12-26 11:15:00	1.08278	1.082367	1.08278	0
2020-12-26 11:20:00	1.08231	1.082413	1.08231	0
2020-12-26 11:25:00	1.08231	1.082459	1.08231	0
2020-12-26 11:30:00	1.08185	1.082366	1.08185	0
2020-12-26 11:35:00	1.08188	1.082368	1.08188	0
2020-12-26 11:40:00	1.08327	1.082415	1.08327	0
2020-12-26 11:45:00	1.08188	1.08237	1.08188	0
2020-12-26 11:50:00	1.08187	1.082232	1.08187	0
2020-12-26 11:55:00	1.08233	1.082233	1.08233	0
2020-12-26 12:00:00	1.08233	1.082281	1.08233	0
2020-12-26 12:05:00	1.08234	1.082237	1.08234	0
2020-12-26 12:10:00	1.08326	1.082332	1.08326	0
2020-12-26 12:15:00	1.08232	1.082333	1.08232	0
2020-12-26 12:20:00	1.08325	1.082473	1.08325	0
2020-12-26 12:25:00	1.08325	1.08261	1.08325	0
2020-12-26 12:30:00	1.08371	1.082654	1.08371	0
2020-12-26 12:35:00	1.08324	1.08279	1.08324	0
2020-12-26 12:40:00	1.08324	1.082927	1.08324	0
2020-12-26 12:45:00	1.08231	1.082925	1.08231	0
2020-12-26 12:50:00	1.08324	1.083016	1.08324	0
2020-12-26 12:55:00	1.08185	1.082967	1.08185	0
2020-12-26 13:00:00	1.08185	1.082826	1.08185	0
2020-12-26 13:05:00	1.08278	1.082872	1.08278	0
2020-12-26 13:10:00	1.08188	1.082735	1.08188	0
2020-12-26 13:15:00	1.08188	1.082598	1.08188	0
2020-12-26 13:20:00	1.08327	1.082554	1.08327	0
2020-12-26 13:25:00	1.08233	1.082463	1.08233	0
2020-12-26 13:30:00	1.08186	1.082325	1.08186	0
2020-12-26 13:35:00	1.08185	1.082279	1.08185	0
2020-12-26 13:40:00	1.08185	1.08214	1.08185	0
2020-12-26 13:45:00	1.08185	1.08214	1.08185	0
2020-12-26 13:50:00	1.08185	1.08214	1.08185	0
2020-12-26 13:55:00	1.08185	1.082047	1.08185	0
2020-12-26 14:00:00	1.08185	1.082044	1.08185	0
2020-12-26 14:05:00	1.08281	1.082137	1.08281	0
2020-12-26 14:10:00	1.08186	1.081996	1.08186	0
2020-12-26 14:15:00	1.08234	1.081997	1.08234	0
2020-12-26 14:20:00	1.08281	1.082092	1.08281	0
2020-12-26 14:25:00	1.0828	1.082187	1.0828	0
2020-12-26 14:30:00	1.08279	1.082281	1.08279	0
2020-12-26 14:35:00	1.08327	1.082423	1.08327	0
2020-12-26 14:40:00	1.08233	1.082471	1.08233	0
2020-12-26 14:45:00	1.08232	1.082518	1.08232	0
2020-12-26 14:50:00	1.08325	1.082658	1.08325	0
2020-12-26 14:55:00	1.08231	1.082608	1.08231	0
2020-12-26 15:00:00	1.08231	1.082653	1.08231	0
2020-12-26 15:05:00	1.08231	1.08265	1.08231	0
2020-12-26 15:10:00	1.08231	1.0826	1.08231	0
2020-12-26 15:15:00	1.08231	1.082551	1.08231	0
2020-12-26 15:20:00	1.08326	1.082598	1.08326	0
2020-12-26 15:25:00	1.08326	1.082597	1.08326	0
2020-12-26 15:30:00	1.08185	1.082549	1.08185	0
2020-12-26 15:35:00	1.0828	1.082597	1.0828	0
2020-12-26 15:40:00	1.08186	1.082458	1.08186	0
2020-12-26 15:45:00	1.08185	1.082412	1.08185	0
2020-12-26 15:50:00	1.08186	1.082367	1.08186	0
2020-12-26 15:55:00	1.08326	1.082462	1.08326	0
2020-12-26 16:00:00	1.08233	1.082464	1.08233	0
2020-12-26 16:05:00	1.08234	1.082467	1.08234	0
2020-12-26 16:10:00	1.08233	1.082374	1.08233	0
2020-12-26 16:15:00	1.08233	1.082281	1.08233	0
2020-12-26 16:20:00	1.08232	1.082328	1.08232	0
2020-12-26 16:25:00	1.08281	1.082329	1.08281	0
2020-12-26 16:30:00	1.08187	1.08233	1.08187	0
2020-12-26 16:35:00	1.08188	1.082333	1.08188	0
2020-12-26 16:40:00	1.08235	1.082382	1.08235	0
2020-12-26 16:45:00	1.08235	1.082291	1.08235	0
2020-12-26 16:50:00	1.08234	1.082292	1.08234	0
2020-12-26 16:55:00	1.08233	1.082291	1.08233	0
2020-12-26 17:00:00	1.08279	1.082337	1.08279	0
2020-12-26 17:05:00	1.08372	1.082476	1.08372	0
2020-12-26 17:10:00	1.08278	1.082522	1.08278	0
2020-12-26 17:15:00	1.08324	1.082565	1.08324	0
2020-12-26 17:20:00	1.08231	1.082609	1.08231	0
2020-12-26 17:25:00	1.08231	1.082652	1.08231	0
2020-12-26 17:30:00	1.08185	1.082602	1.08185	0
2020-12-26 17:35:00	1.08186	1.082553	1.08186	0
2020-12-26 17:40:00	1.08139	1.082458	1.08139	0
2020-12-26 17:45:00	1.08232	1.082457	1.08232	0
2020-12-26 17:50:00	1.08185	1.082363	1.08185	0
2020-12-26 17:55:00	1.08092	1.082083	1.08092	0
2020-12-26 18:00:00	1.08231	1.082036	1.08231	0
2020-12-26 18:05:00	1.08233	1.081945	1.08233	0
2020-12-26 18:10:00	1.08187	1.081901	1.08187	0
2020-12-26 18:15:00	1.08186	1.081856	1.08186	0
2020-12-26 18:20:00	1.08232	1.081903	1.08232	0
2020-12-26 18:25:00	1.08232	1.081949	1.08232	0
2020-12-26 18:30:00	1.08232	1.082042	1.08232	0
2020-12-26 18:35:00	1.08231	1.082041	1.08231	0
2020-12-26 18:40:00	1.08326	1.082182	1.08326	0
2020-12-26 18:45:00	1.08187	1.082277	1.08187	0
2020-12-26 18:50:00	1.08233	1.082279	1.08233	0
2020-12-26 18:55:00	1.08139	1.082185	1.08139	0
2020-12-26 19:00:00	1.08092	1.08209	1.08092	0
2020-12-26 19:05:00	1.08138	1.082042	1.08138	0
2020-12-26 19:10:00	1.08231	1.082041	1.08231	0
2020-12-26 19:15:00	1.08092	1.081901	1.08092	0
2020-12-26 19:20:00	1.08092	1.081761	1.08092	0
2020-12-26 19:25:00	1.08231	1.081761	1.08231	0
2020-12-26 19:30:00	1.08185	1.08162	1.08185	0
2020-12-26 19:35:00	1.08231	1.081664	1.08231	0
2020-12-26 19:40:00	1.08233	1.081664	1.08233	0
2020-12-26 19:45:00	1.08139	1.081664	1.08139	0
2020-12-26 19:50:00	1.08138	1.08171	1.08138	0
2020-12-26 19:55:00	1.0814	1.081712	1.0814	0
2020-12-26 20:00:00	1.08186	1.081667	1.08186	0
2020-12-26 20:05:00	1.08185	1.08176	1.08185	0
2020-12-26 20:10:00	1.08185	1.081853	1.08185	0
2020-12-26 20:15:00	1.08092	1.081714	1.08092	0
2020-12-26 20:20:00	1.08231	1.08176	1.08231	0
2020-12-26 20:25:00	1.08233	1.081762	1.08233	0
2020-12-26 20:30:00	1.08139	1.081668	1.08139	0
2020-12-26 20:35:00	1.08232	1.081761	1.08232	0
2020-12-26 20:40:00	1.08138	1.081761	1.08138	0
2020-12-26 20:45:00	1.08138	1.081759	1.08138	0
2020-12-26 20:50:00	1.08231	1.081804	1.08231	0
2020-12-26 20:55:00	1.08138	1.081757	1.08138	0
2020-12-26 21:00:00	1.08138	1.08171	1.08138	0
2020-12-26 21:05:00	1.08233	1.081851	1.08233	0
2020-12-26 21:10:00	1.08232	1.081852	1.08232	0
2020-12-26 21:15:00	1.08185	1.081804	1.08185	0
2020-12-26 21:20:00	1.08138	1.081803	1.08138	0
2020-12-26 21:25:00	1.08233	1.081804	1.08233	0
2020-12-26 21:30:00	1.08139	1.081805	1.08139	0
2020-12-26 21:35:00	1.08139	1.081806	1.08139	0
2020-12-26 21:40:00	1.0814	1.081715	1.0814	0
2020-12-26 21:45:00	1.08139	1.081716	1.08139	0
2020-12-26 21:50:00	1.0814	1.081718	1.0814	0
2020-12-26 21:55:00	1.08233	1.081718	1.08233	0
2020-12-26 22:00:00	1.08232	1.081718	1.08232	0
2020-12-26 22:05:00	1.08185	1.081718	1.08185	0
2020-12-26 22:10:00	1.08092	1.081672	1.08092	0
2020-12-26 22:15:00	1.08092	1.081531	1.08092	0
2020-12-26 22:20:00	1.08231	1.081623	1.08231	0
2020-12-26 22:25:00	1.08186	1.08167	1.08186	0
2020-12-26 22:30:00	1.08232	1.081762	1.08232	0
2020-12-26 22:35:00	1.08232	1.081855	1.08232	0
2020-12-26 22:40:00	1.08232	1.081947	1.08232	0
2020-12-26 22:45:00	1.08186	1.0819	1.08186	0
2020-12-26 22:50:00	1.08092	1.08176	1.08092	0
2020-12-26 22:55:00	1.08092	1.081667	1.08092	0
2020-12-26 23:00:00	1.08092	1.081667	1.08092	0
2020-12-26 23:05:00	1.08138	1.081713	1.08138	0
2020-12-26 23:10:00	1.08185	1.081667	1.08185	0
2020-12-26 23:15:00	1.08092	1.081573	1.08092	0
2020-12-26 23:20:00	1.08138	1.081479	1.08138	0
2020-12-26 23:25:00	1.08091	1.081338	1.08091	0
2020-12-26 23:30:00	1.08186	1.081292	1.08186	0
2020-12-26 23:35:00	1.08142	1.081248	1.08142	0
2020-12-26 23:40:00	1.08094	1.08125	1.08094	0
2020-12-26 23:45:00	1.08093	1.081251	1.08093	0
2020-12-26 23:50:00	1.08094	1.081253	1.08094	0
2020-12-26 23:55:00	1.08093	1.081208	1.08093	0
2020-12-27 00:00:00	1.08092	1.081115	1.08092	0
2020-12-27 00:05:00	1.08092	1.081115	1.08092	0
2020-12-27 00:10:00	1.08093	1.08107	1.08093	0
2020-12-27 00:15:00	1.08093	1.081072	1.08093	0
2020-12-27 00:20:00	1.08094	1.08098	1.08094	0
2020-12-27 00:25:00	1.08233	1.081071	1.08233	0
2020-12-27 00:30:00	1.08232	1.081209	1.08232	0
2020-12-27 00:35:00	1.08232	1.081348	1.08232	0
2020-12-27 00:40:00	1.08138	1.081392	1.08138	0
2020-12-27 00:45:00	1.08092	1.081391	1.08092	0
2020-12-27 00:50:00	1.08092	1.081391	1.08092	0
2020-12-27 00:55:00	1.08093	1.081392	1.08093	0
2020-12-27 01:00:00	1.08093	1.081392	1.08093	0
2020-12-27 01:05:00	1.08139	1.081438	1.08139	0
2020-12-27 01:10:00	1.08138	1.081482	1.08138	0
2020-12-27 01:15:00	1.08092	1.081341	1.08092	0
2020-12-27 01:20:00	1.08092	1.081201	1.08092	0
2020-12-27 01:25:00	1.08092	1.081061	1.08092	0
2020-12-27 01:30:00	1.08093	1.081016	1.08093	0
2020-12-27 01:35:00	1.08093	1.081017	1.08093	0
2020-12-27 01:40:00	1.08092	1.081017	1.08092	0
2020-12-27 01:45:00	1.08138	1.081062	1.08138	0
2020-12-27 01:50:00	1.08138	1.081107	1.08138	0
2020-12-27 01:55:00	1.08093	1.081061	1.08093	0
2020-12-27 02:00:00	1.08092	1.081015	1.08092	0
2020-12-27 02:05:00	1.08092	1.081015	1.08092	0
2020-12-27 02:10:00	1.08092	1.081015	1.08092	0
2020-12-27 02:15:00	1.08092	1.081015	1.08092	0
2020-12-27 02:20:00	1.08092	1.081014	1.08092	0
2020-12-27 02:25:00	1.08092	1.081013	1.08092	0
2020-12-27 02:30:00	1.08185	1.081106	1.08185	0
2020-12-27 02:35:00	1.08093	1.081061	1.08093	0
2020-12-27 02:40:00	1.08186	1.081109	1.08186	0
2020-12-27 02:45:00	1.08092	1.081108	1.08092	0
2020-12-27 02:50:00	1.08045	1.081061	1.08045	0
2020-12-27 02:55:00	1.08138	1.081107	1.08138	0
2020-12-27 03:00:00	1.08185	1.0812	1.08185	0
2020-12-27 03:05:00	1.08185	1.081293	1.08185	0
2020-12-27 03:10:00	1.08186	1.081387	1.08186	0
2020-12-27 03:15:00	1.08236	1.081531	1.08236	0
2020-12-27 03:20:00	1.08001	1.081347	1.08001	0
2020-12-27 03:25:00	1.08093	1.081347	1.08093	0
2020-12-27 03:30:00	1.08141	1.081302	1.08141	0
2020-12-27 03:35:00	1.0814	1.08135	1.0814	0
2020-12-27 03:40:00	1.08232	1.081537	1.08232	0
2020-12-27 03:45:00	1.08047	1.081446	1.08047	0
2020-12-27 03:50:00	1.08139	1.0814	1.08139	0
2020-12-27 03:55:00	1.08141	1.081356	1.08141	0
2020-12-27 04:00:00	1.08093	1.081263	1.08093	0
2020-12-27 04:05:00	1.08144	1.081171	1.08144	0
2020-12-27 04:10:00	1.08142	1.081312	1.08142	0
2020-12-27 04:15:00	1.0814	1.081359	1.0814	0
2020-12-27 04:20:00	1.08093	1.081311	1.08093	0
2020-12-27 04:25:00	1.08139	1.08131	1.08139	0
2020-12-27 04:30:00	1.08139	1.081217	1.08139	0
2020-12-27 04:35:00	1.08045	1.081215	1.08045	0
2020-12-27 04:40:00	1.08138	1.081214	1.08138	0
2020-12-27 04:45:00	1.0814	1.081213	1.0814	0
2020-12-27 04:50:00	1.07999	1.081119	1.07999	0
2020-12-27 04:55:00	1.08095	1.08107	1.08095	0
2020-12-27 05:00:00	1.08094	1.081022	1.08094	0
2020-12-27 05:05:00	1.08141	1.081023	1.08141	0
2020-12-27 05:10:00	1.08142	1.081072	1.08142	0
2020-12-27 05:15:00	1.08047	1.08098	1.08047	0
2020-12-27 05:20:00	1.08095	1.080936	1.08095	0
2020-12-27 05:25:00	1.08097	1.080988	1.08097	0
2020-12-27 05:30:00	1.08095	1.080945	1.08095	0
2020-12-27 05:35:00	1.08048	1.080853	1.08048	0
2020-12-27 05:40:00	1.0814	1.080994	1.0814	0
2020-12-27 05:45:00	1.08046	1.080945	1.08046	0
2020-12-27 05:50:00	1.08141	1.080992	1.08141	0
2020-12-27 05:55:00	1.08095	1.080946	1.08095	0
2020-12-27 06:00:00	1.0814	1.080944	1.0814	0
2020-12-27 06:05:00	1.08141	1.081038	1.08141	0
2020-12-27 06:10:00	1.08048	1.080991	1.08048	0
2020-12-27 06:15:00	1.08141	1.081035	1.08141	0
2020-12-27 06:20:00	1.08094	1.081034	1.08094	0
2020-12-27 06:25:00	1.08093	1.081079	1.08093	0
2020-12-27 06:30:00	1.08092	1.081031	1.08092	0
2020-12-27 06:35:00	1.08049	1.081034	1.08049	0
2020-12-27 06:40:00	1.08144	1.081037	1.08144	0
2020-12-27 06:45:00	1.08049	1.080991	1.08049	0
2020-12-27 06:50:00	1.08142	1.080993	1.08142	0
2020-12-27 06:55:00	1.0814	1.080992	1.0814	0
2020-12-27 07:00:00	1.0814	1.081084	1.0814	0
2020-12-27 07:05:00	1.08046	1.080989	1.08046	0
2020-12-27 07:10:00	1.08138	1.081033	1.08138	0
2020-12-27 07:15:00	1.08092	1.081032	1.08092	0
2020-12-27 07:20:00	1.08092	1.081032	1.08092	0
2020-12-27 07:25:00	1.08138	1.081121	1.08138	0
2020-12-27 07:30:00	1.08045	1.081022	1.08045	0
2020-12-27 07:35:00	1.08138	1.081111	1.08138	0
2020-12-27 07:40:00	1.0814	1.081109	1.0814	0
2020-12-27 07:45:00	1.07999	1.080968	1.07999	0
2020-12-27 07:50:00	1.08093	1.080921	1.08093	0
2020-12-27 07:55:00	1.08046	1.080921	1.08046	0
2020-12-27 08:00:00	1.08139	1.080922	1.08139	0
2020-12-27 08:05:00	1.08138	1.080968	1.08138	0
2020-12-27 08:10:00	1.08138	1.081014	1.08138	0
2020-12-27 08:15:00	1.0814	1.081016	1.0814	0
2020-12-27 08:20:00	1.08139	1.08111	1.08139	0
2020-12-27 08:25:00	1.08045	1.081017	1.08045	0
2020-12-27 08:30:00	1.0814	1.081017	1.0814	0
2020-12-27 08:35:00	1.08139	1.081157	1.08139	0
2020-12-27 08:40:00	1.08092	1.081156	1.08092	0
2020-12-27 08:45:00	1.08138	1.081248	1.08138	0
2020-12-27 08:50:00	1.08045	1.081154	1.08045	0
2020-12-27 08:55:00	1.08092	1.081108	1.08092	0
2020-12-27 09:00:00	1.08092	1.081062	1.08092	0
2020-12-27 09:05:00	1.08092	1.081014	1.08092	0
2020-12-27 09:10:00	1.0814	1.081015	1.0814	0
2020-12-27 09:15:00	1.08001	1.080971	1.08001	0
2020-12-27 09:20:00	1.08	1.080831	1.08	0
2020-12-27 09:25:00	1.07999	1.080691	1.07999	0
2020-12-27 09:30:00	1.0814	1.080739	1.0814	0
2020-12-27 09:35:00	1.08	1.080601	1.08	0
2020-12-27 09:40:00	1.08046	1.080602	1.08046	0
2020-12-27 09:45:00	1.08045	1.080555	1.08045	0
2020-12-27 09:50:00	1.08045	1.080508	1.08045	0
2020-12-27 09:55:00	1.0814	1.080556	1.0814	0
2020-12-27 10:00:00	1.08001	1.080417	1.08001	0
2020-12-27 10:05:00	1.08	1.080416	1.08	0
2020-12-27 10:10:00	1.08139	1.080555	1.08139	0
2020-12-27 10:15:00	1.08094	1.08065	1.08094	0
2020-12-27 10:20:00	1.08002	1.080512	1.08002	0
2020-12-27 10:25:00	1.08	1.080512	1.08	0
2020-12-27 10:30:00	1.08139	1.080605	1.08139	0
2020-12-27 10:35:00	1.08139	1.080699	1.08139	0
2020-12-27 10:40:00	1.08096	1.08075	1.08096	0
2020-12-27 10:45:00	1.08001	1.080611	1.08001	0
2020-12-27 10:50:00	1.08001	1.080611	1.08001	0
2020-12-27 10:55:00	1.08	1.080611	1.08	0
2020-12-27 11:00:00	1.08	1.080472	1.08	0
2020-12-27 11:05:00	1.07999	1.080377	1.07999	0
2020-12-27 11:10:00	1.07999	1.080374	1.07999	0
2020-12-27 11:15:00	1.07905	1.080279	1.07905	0
2020-12-27 11:20:00	1.08092	1.080232	1.08092	0
2020-12-27 11:25:00	1.07998	1.080091	1.07998	0
2020-12-27 11:30:00	1.08092	1.080087	1.08092	0
2020-12-27 11:35:00	1.08091	1.080177	1.08091	0
2020-12-27 11:40:00	1.07998	1.080174	1.07998	0
2020-12-27 11:45:00	1.07998	1.080172	1.07998	0
2020-12-27 11:50:00	1.08	1.080172	1.08	0
2020-12-27 11:55:00	1.08092	1.080265	1.08092	0
2020-12-27 12:00:00	1.08138	1.080404	1.08138	0
2020-12-27 12:05:00	1.07999	1.080498	1.07999	0
2020-12-27 12:10:00	1.07999	1.080405	1.07999	0
2020-12-27 12:15:00	1.07907	1.080314	1.07907	0
2020-12-27 12:20:00	1.08093	1.080315	1.08093	0
2020-12-27 12:25:00	1.08092	1.080316	1.08092	0
2020-12-27 12:30:00	1.07907	1.080225	1.07907	0
2020-12-27 12:35:00	1.08093	1.08032	1.08093	0
2020-12-27 12:40:00	1.08139	1.080459	1.08139	0
2020-12-27 12:45:00	1.07905	1.080272	1.07905	0
2020-12-27 12:50:00	1.08047	1.080181	1.08047	0
2020-12-27 12:55:00	1.07954	1.080136	1.07954	0
2020-12-27 13:00:00	1.08047	1.080184	1.08047	0
2020-12-27 13:05:00	1.07999	1.080276	1.07999	0
2020-12-27 13:10:00	1.0814	1.080323	1.0814	0
2020-12-27 13:15:00	1.08047	1.080278	1.08047	0
2020-12-27 13:20:00	1.08046	1.080417	1.08046	0
2020-12-27 13:25:00	1.07999	1.080323	1.07999	0
2020-12-27 13:30:00	1.07999	1.080183	1.07999	0
2020-12-27 13:35:00	1.08092	1.08037	1.08092	0
2020-12-27 13:40:00	1.07998	1.080321	1.07998	0
2020-12-27 13:45:00	1.08	1.080367	1.08	0
2020-12-27 13:50:00	1.08002	1.080322	1.08002	0
2020-12-27 13:55:00	1.08001	1.080324	1.08001	0
2020-12-27 14:00:00	1.08093	1.080277	1.08093	0
2020-12-27 14:05:00	1.07999	1.080229	1.07999	0
2020-12-27 14:10:00	1.08002	1.080185	1.08002	0
2020-12-27 14:15:00	1.07911	1.080097	1.07911	0
2020-12-27 14:20:00	1.08095	1.080193	1.08095	0
2020-12-27 14:25:00	1.08002	1.080103	1.08002	0
2020-12-27 14:30:00	1.08001	1.080106	1.08001	0
2020-12-27 14:35:00	1.08	1.080106	1.08	0
2020-12-27 14:40:00	1.07999	1.080103	1.07999	0
2020-12-27 14:45:00	1.08047	1.080149	1.08047	0
2020-12-27 14:50:00	1.08093	1.080149	1.08093	0
2020-12-27 14:55:00	1.08046	1.080196	1.08046	0
2020-12-27 15:00:00	1.08045	1.080239	1.08045	0
2020-12-27 15:05:00	1.08138	1.080466	1.08138	0
2020-12-27 15:10:00	1.08138	1.080509	1.08138	0
2020-12-27 15:15:00	1.07952	1.080459	1.07952	0
2020-12-27 15:20:00	1.08045	1.080503	1.08045	0
2020-12-27 15:25:00	1.07998	1.080501	1.07998	0
2020-12-27 15:30:00	1.08045	1.080547	1.08045	0
2020-12-27 15:35:00	1.08045	1.080545	1.08045	0
2020-12-27 15:40:00	1.08045	1.080497	1.08045	0
2020-12-27 15:45:00	1.08045	1.080496	1.08045	0
2020-12-27 15:50:00	1.07998	1.080449	1.07998	0
2020-12-27 15:55:00	1.08046	1.080357	1.08046	0
2020-12-27 16:00:00	1.08047	1.080266	1.08047	0
2020-12-27 16:05:00	1.08046	1.08036	1.08046	0
2020-12-27 16:10:00	1.07952	1.080267	1.07952	0
2020-12-27 16:15:00	1.07952	1.080221	1.07952	0
2020-12-27 16:20:00	1.08138	1.080314	1.08138	0
2020-12-27 16:25:00	1.08045	1.080314	1.08045	0
2020-12-27 16:30:00	1.07998	1.080267	1.07998	0
2020-12-27 16:35:00	1.07905	1.080127	1.07905	0
2020-12-27 16:40:00	1.07905	1.080034	1.07905	0
2020-12-27 16:45:00	1.07905	1.079893	1.07905	0
2020-12-27 16:50:00	1.08002	1.079848	1.08002	0
2020-12-27 16:55:00	1.07909	1.079711	1.07909	0
2020-12-27 17:00:00	1.08	1.079759	1.08	0
2020-12-27 17:05:00	1.08	1.079807	1.08	0
2020-12-27 17:10:00	1.07999	1.079668	1.07999	0
2020-12-27 17:15:00	1.07952	1.079575	1.07952	0
2020-12-27 17:20:00	1.07952	1.079529	1.07952	0
2020-12-27 17:25:00	1.07999	1.079623	1.07999	0
2020-12-27 17:30:00	1.07952	1.07967	1.07952	0
2020-12-27 17:35:00	1.07952	1.079717	1.07952	0
2020-12-27 17:40:00	1.07953	1.079668	1.07953	0
2020-12-27 17:45:00	1.08046	1.079805	1.08046	0
2020-12-27 17:50:00	1.07952	1.079757	1.07952	0
2020-12-27 17:55:00	1.07952	1.079709	1.07952	0
2020-12-27 18:00:00	1.07952	1.079662	1.07952	0
2020-12-27 18:05:00	1.07905	1.079615	1.07905	0
2020-12-27 18:10:00	1.07953	1.079616	1.07953	0
2020-12-27 18:15:00	1.08046	1.079663	1.08046	0
2020-12-27 18:20:00	1.07955	1.079666	1.07955	0
2020-12-27 18:25:00	1.08047	1.079761	1.08047	0
2020-12-27 18:30:00	1.08046	1.079854	1.08046	0
2020-12-27 18:35:00	1.08001	1.079809	1.08001	0
2020-12-27 18:40:00	1.07907	1.079764	1.07907	0
2020-12-27 18:45:00	1.07999	1.079811	1.07999	0
2020-12-27 18:50:00	1.07999	1.079858	1.07999	0
2020-12-27 18:55:00	1.07907	1.07986	1.07907	0
2020-12-27 19:00:00	1.07906	1.079813	1.07906	0
2020-12-27 19:05:00	1.07906	1.079673	1.07906	0
2020-12-27 19:10:00	1.07999	1.079717	1.07999	0
2020-12-27 19:15:00	1.07999	1.079669	1.07999	0
2020-12-27 19:20:00	1.08045	1.079668	1.08045	0
2020-12-27 19:25:00	1.08045	1.079712	1.08045	0
2020-12-27 19:30:00	1.07905	1.07971	1.07905	0
2020-12-27 19:35:00	1.07905	1.079616	1.07905	0
2020-12-27 19:40:00	1.07905	1.079522	1.07905	0
2020-12-27 19:45:00	1.07907	1.079522	1.07907	0
2020-12-27 19:50:00	1.07954	1.07957	1.07954	0
2020-12-27 19:55:00	1.07953	1.079617	1.07953	0
2020-12-27 20:00:00	1.07906	1.079524	1.07906	0
2020-12-27 20:05:00	1.07952	1.079477	1.07952	0
2020-12-27 20:10:00	1.08049	1.079481	1.08049	0
2020-12-27 20:15:00	1.08052	1.079488	1.08052	0
2020-12-27 20:20:00	1.08003	1.079586	1.08003	0
2020-12-27 20:25:00	1.07908	1.079589	1.07908	0
2020-12-27 20:30:00	1.07907	1.079591	1.07907	0
2020-12-27 20:35:00	1.07953	1.079637	1.07953	0
2020-12-27 20:40:00	1.07952	1.079635	1.07952	0
2020-12-27 20:45:00	1.07952	1.079634	1.07952	0
2020-12-27 20:50:00	1.07953	1.079681	1.07953	0
2020-12-27 20:55:00	1.08046	1.079775	1.08046	0
2020-12-27 21:00:00	1.07907	1.079633	1.07907	0
2020-12-27 21:05:00	1.07955	1.079536	1.07955	0
2020-12-27 21:10:00	1.07907	1.07944	1.07907	0
2020-12-27 21:15:00	1.08048	1.07958	1.08048	0
2020-12-27 21:20:00	1.08002	1.079675	1.08002	0
2020-12-27 21:25:00	1.08	1.079722	1.08	0
2020-12-27 21:30:00	1.07955	1.079725	1.07955	0
2020-12-27 21:35:00	1.07954	1.079727	1.07954	0
2020-12-27 21:40:00	1.07953	1.079727	1.07953	0
2020-12-27 21:45:00	1.07954	1.079635	1.07954	0
2020-12-27 21:50:00	1.07953	1.079681	1.07953	0
2020-12-27 21:55:00	1.08046	1.079772	1.08046	0
2020-12-27 22:00:00	1.08045	1.07991	1.08045	0
2020-12-27 22:05:00	1.07905	1.079767	1.07905	0
2020-12-27 22:10:00	1.07907	1.079672	1.07907	0
2020-12-27 22:15:00	1.08001	1.079673	1.08001	0
2020-12-27 22:20:00	1.07907	1.079625	1.07907	0
2020-12-27 22:25:00	1.07906	1.079577	1.07906	0
2020-12-27 22:30:00	1.08002	1.079626	1.08002	0
2020-12-27 22:35:00	1.07909	1.079581	1.07909	0
2020-12-27 22:40:00	1.08	1.079628	1.08	0
2020-12-27 22:45:00	1.07907	1.079489	1.07907	0
2020-12-27 22:50:00	1.07906	1.07935	1.07906	0
2020-12-27 22:55:00	1.08	1.079445	1.08	0
2020-12-27 23:00:00	1.07953	1.079491	1.07953	0
2020-12-27 23:05:00	1.08046	1.079536	1.08046	0
2020-12-27 23:10:00	1.07952	1.079581	1.07952	0
2020-12-27 23:15:00	1.07952	1.079627	1.07952	0
2020-12-27 23:20:00	1.07952	1.079577	1.07952	0
2020-12-27 23:25:00	1.07952	1.07962	1.07952	0
2020-12-27 23:30:00	1.07952	1.079572	1.07952	0
2020-12-27 23:35:00	1.07952	1.079617	1.07952	0
2020-12-27 23:40:00	1.07953	1.079664	1.07953	0
2020-12-27 23:45:00	1.08047	1.079711	1.08047	0
2020-12-27 23:50:00	1.07907	1.079665	1.07907	0
2020-12-27 23:55:00	1.08046	1.079665	1.08046	0
2020-12-28 00:00:00	1.07952	1.079665	1.07952	0
2020-12-28 00:05:00	1.07905	1.079618	1.07905	0
2020-12-28 00:10:00	1.07905	1.079571	1.07905	0
2020-12-28 00:15:00	1.07909	1.079528	1.07909	0
2020-12-28 00:20:00	1.07909	1.079485	1.07909	0
2020-12-28 00:25:00	1.07909	1.079442	1.07909	0
2020-12-28 00:30:00	1.07908	1.079397	1.07908	0
2020-12-28 00:35:00	1.08048	1.079398	1.08048	0
2020-12-28 00:40:00	1.07955	1.079446	1.07955	0
2020-12-28 00:45:00	1.07907	1.079307	1.07907	0
2020-12-28 00:50:00	1.07908	1.079263	1.07908	0
2020-12-28 00:55:00	1.08	1.079358	1.08	0
2020-12-28 01:00:00	1.07908	1.079361	1.07908	0
2020-12-28 01:05:00	1.07908	1.07936	1.07908	0
2020-12-28 01:10:00	1.07907	1.079358	1.07907	0
2020-12-28 01:15:00	1.07906	1.079355	1.07906	0
2020-12-28 01:20:00	1.07906	1.079353	1.07906	0
2020-12-28 01:25:00	1.07907	1.079212	1.07907	0
2020-12-28 01:30:00	1.07955	1.079212	1.07955	0
2020-12-28 01:35:00	1.07954	1.079259	1.07954	0
2020-12-28 01:40:00	1.07953	1.079304	1.07953	0
2020-12-28 01:45:00	1.07952	1.079256	1.07952	0
2020-12-28 01:50:00	1.07905	1.079253	1.07905	0
2020-12-28 01:55:00	1.07905	1.07925	1.07905	0
2020-12-28 02:00:00	1.07905	1.079248	1.07905	0
2020-12-28 02:05:00	1.07952	1.079294	1.07952	0
2020-12-28 02:10:00	1.07952	1.07934	1.07952	0
2020-12-28 02:15:00	1.07952	1.079385	1.07952	0
2020-12-28 02:20:00	1.07907	1.079337	1.07907	0
2020-12-28 02:25:00	1.07908	1.079291	1.07908	0
2020-12-28 02:30:00	1.07907	1.079245	1.07907	0
2020-12-28 02:35:00	1.07953	1.079246	1.07953	0
2020-12-28 02:40:00	1.07952	1.079293	1.07952	0
2020-12-28 02:45:00	1.07954	1.079342	1.07954	0
2020-12-28 02:50:00	1.07953	1.07939	1.07953	0
2020-12-28 02:55:00	1.07859	1.079297	1.07859	0
2020-12-28 03:00:00	1.07905	1.07925	1.07905	0
2020-12-28 03:05:00	1.08	1.079298	1.08	0
2020-12-28 03:10:00	1.07906	1.079297	1.07906	0
2020-12-28 03:15:00	1.07906	1.079295	1.07906	0
2020-12-28 03:20:00	1.07905	1.079293	1.07905	0
2020-12-28 03:25:00	1.07905	1.079245	1.07905	0
2020-12-28 03:30:00	1.07905	1.079198	1.07905	0
2020-12-28 03:35:00	1.07907	1.079151	1.07907	0
2020-12-28 03:40:00	1.07906	1.079104	1.07906	0
2020-12-28 03:45:00	1.07905	1.07915	1.07905	0
2020-12-28 03:50:00	1.07905	1.07915	1.07905	0
2020-12-28 03:55:00	1.07905	1.079055	1.07905	0
2020-12-28 04:00:00	1.07907	1.079056	1.07907	0
2020-12-28 04:05:00	1.07906	1.079056	1.07906	0
2020-12-28 04:10:00	1.07905	1.079056	1.07905	0
2020-12-28 04:15:00	1.07905	1.079056	1.07905	0
2020-12-28 04:20:00	1.07905	1.079056	1.07905	0
2020-12-28 04:25:00	1.07905	1.079054	1.07905	0
2020-12-28 04:30:00	1.07905	1.079053	1.07905	0
2020-12-28 04:35:00	1.07952	1.0791	1.07952	0
2020-12-28 04:40:00	1.07952	1.079147	1.07952	0
2020-12-28 04:45:00	1.07955	1.079197	1.07955	0
2020-12-28 04:50:00	1.07954	1.079244	1.07954	0
2020-12-28 04:55:00	1.07953	1.079291	1.07953	0
2020-12-28 05:00:00	1.07952	1.079338	1.07952	0
2020-12-28 05:05:00	1.07952	1.079385	1.07952	0
2020-12-28 05:10:00	1.07952	1.079432	1.07952	0
2020-12-28 05:15:00	1.07954	1.079481	1.07954	0
2020-12-28 05:20:00	1.07906	1.079482	1.07906	0
2020-12-28 05:25:00	1.07906	1.079436	1.07906	0
2020-12-28 05:30:00	1.07954	1.079438	1.07954	0
2020-12-28 05:35:00	1.07907	1.07939	1.07907	0
2020-12-28 05:40:00	1.07906	1.079342	1.07906	0
2020-12-28 05:45:00	1.07907	1.079296	1.07907	0
2020-12-28 05:50:00	1.07906	1.07925	1.07906	0
2020-12-28 05:55:00	1.07908	1.079206	1.07908	0
2020-12-28 06:00:00	1.07907	1.079161	1.07907	0
2020-12-28 06:05:00	1.07906	1.079113	1.07906	0
2020-12-28 06:10:00	1.07907	1.079114	1.07907	0
2020-12-28 06:15:00	1.07909	1.079117	1.07909	0
2020-12-28 06:20:00	1.07957	1.07912	1.07957	0
2020-12-28 06:25:00	1.07908	1.079121	1.07908	0
2020-12-28 06:30:00	1.07907	1.079122	1.07907	0
2020-12-28 06:35:00	1.07906	1.079121	1.07906	0
2020-12-28 06:40:00	1.07907	1.079122	1.07907	0
2020-12-28 06:45:00	1.07953	1.079167	1.07953	0
2020-12-28 06:50:00	1.07952	1.079212	1.07952	0
2020-12-28 06:55:00	1.07954	1.07926	1.07954	0
2020-12-28 07:00:00	1.07906	1.079259	1.07906	0
2020-12-28 07:05:00	1.07906	1.079256	1.07906	0
2020-12-28 07:10:00	1.07957	1.079256	1.07957	0
2020-12-28 07:15:00	1.07908	1.079256	1.07908	0
2020-12-28 07:20:00	1.07954	1.079303	1.07954	0
2020-12-28 07:25:00	1.07953	1.07935	1.07953	0
2020-12-28 07:30:00	1.07954	1.079397	1.07954	0
2020-12-28 07:35:00	1.07953	1.079397	1.07953	0
2020-12-28 07:40:00	1.07952	1.079397	1.07952	0
2020-12-28 07:45:00	1.07905	1.079348	1.07905	0
2020-12-28 07:50:00	1.07905	1.079347	1.07905	0
2020-12-28 07:55:00	1.07812	1.079253	1.07812	0
2020-12-28 08:00:00	1.07952	1.079248	1.07952	0
2020-12-28 08:05:00	1.07907	1.079247	1.07907	0
2020-12-28 08:10:00	1.07953	1.079246	1.07953	0
2020-12-28 08:15:00	1.07907	1.0792	1.07907	0
2020-12-28 08:20:00	1.07955	1.079201	1.07955	0
2020-12-28 08:25:00	1.07814	1.079062	1.07814	0
2020-12-28 08:30:00	1.07906	1.079016	1.07906	0
2020-12-28 08:35:00	1.07906	1.079017	1.07906	0
2020-12-28 08:40:00	1.07907	1.079019	1.07907	0
2020-12-28 08:45:00	1.07908	1.079115	1.07908	0
2020-12-28 08:50:00	1.07953	1.079116	1.07953	0
2020-12-28 08:55:00	1.07954	1.079163	1.07954	0
2020-12-28 09:00:00	1.07953	1.079163	1.07953	0
2020-12-28 09:05:00	1.07953	1.079209	1.07953	0
2020-12-28 09:10:00	1.07952	1.079206	1.07952	0
2020-12-28 09:15:00	1.07952	1.079344	1.07952	0
2020-12-28 09:20:00	1.07952	1.07939	1.07952	0
2020-12-28 09:25:00	1.07907	1.079391	1.07907	0
2020-12-28 09:30:00	1.07906	1.07939	1.07906	0
2020-12-28 09:35:00	1.07905	1.079387	1.07905	0
2020-12-28 09:40:00	1.07905	1.079339	1.07905	0
2020-12-28 09:45:00	1.07953	1.079338	1.07953	0
2020-12-28 09:50:00	1.07861	1.079246	1.07861	0
2020-12-28 09:55:00	1.07955	1.079248	1.07955	0
2020-12-28 10:00:00	1.07954	1.07925	1.07954	0
2020-12-28 10:05:00	1.07953	1.079251	1.07953	0
2020-12-28 10:10:00	1.07952	1.079251	1.07952	0
2020-12-28 10:15:00	1.07952	1.079296	1.07952	0
2020-12-28 10:20:00	1.07952	1.079342	1.07952	0
2020-12-28 10:25:00	1.07814	1.079251	1.07814	0
2020-12-28 10:30:00	1.07955	1.079301	1.07955	0
2020-12-28 10:35:00	1.07907	1.079255	1.07907	0
2020-12-28 10:40:00	1.07953	1.079347	1.07953	0
2020-12-28 10:45:00	1.07954	1.079346	1.07954	0
2020-12-28 10:50:00	1.07906	1.079298	1.07906	0
2020-12-28 10:55:00	1.07954	1.079299	1.07954	0
2020-12-28 11:00:00	1.07955	1.079302	1.07955	0
2020-12-28 11:05:00	1.07814	1.079164	1.07814	0
2020-12-28 11:10:00	1.07908	1.07912	1.07908	0
2020-12-28 11:15:00	1.07814	1.07912	1.07814	0
2020-12-28 11:20:00	1.07956	1.079121	1.07956	0
2020-12-28 11:25:00	1.07956	1.07917	1.07956	0
2020-12-28 11:30:00	1.07863	1.07908	1.07863	0
2020-12-28 11:35:00	1.07955	1.079081	1.07955	0
2020-12-28 11:40:00	1.07907	1.079082	1.07907	0
2020-12-28 11:45:00	1.07908	1.079036	1.07908	0
2020-12-28 11:50:00	1.07907	1.078988	1.07907	0
2020-12-28 11:55:00	1.07906	1.07908	1.07906	0
2020-12-28 12:00:00	1.07906	1.079078	1.07906	0
2020-12-28 12:05:00	1.07907	1.079171	1.07907	0
2020-12-28 12:10:00	1.07955	1.07917	1.07955	0
2020-12-28 12:15:00	1.07955	1.079169	1.07955	0
2020-12-28 12:20:00	1.07954	1.07926	1.07954	0
2020-12-28 12:25:00	1.07861	1.079166	1.07861	0
2020-12-28 12:30:00	1.07907	1.079166	1.07907	0
2020-12-28 12:35:00	1.07906	1.079164	1.07906	0
2020-12-28 12:40:00	1.07906	1.079163	1.07906	0
2020-12-28 12:45:00	1.07907	1.079164	1.07907	0
2020-12-28 12:50:00	1.07908	1.079166	1.07908	0
2020-12-28 12:55:00	1.07907	1.079166	1.07907	0
2020-12-28 13:00:00	1.07813	1.079024	1.07813	0
2020-12-28 13:05:00	1.07907	1.078976	1.07907	0
2020-12-28 13:10:00	1.07953	1.078975	1.07953	0
2020-12-28 13:15:00	1.07906	1.07902	1.07906	0
2020-12-28 13:20:00	1.07859	1.078972	1.07859	0
2020-12-28 13:25:00	1.07905	1.078971	1.07905	0
2020-12-28 13:30:00	1.07953	1.079018	1.07953	0
2020-12-28 13:35:00	1.07953	1.079064	1.07953	0
2020-12-28 13:40:00	1.07954	1.07911	1.07954	0
2020-12-28 13:45:00	1.07861	1.079064	1.07861	0
2020-12-28 13:50:00	1.07955	1.079206	1.07955	0
2020-12-28 13:55:00	1.07861	1.07916	1.07861	0
2020-12-28 14:00:00	1.0786	1.079067	1.0786	0
2020-12-28 14:05:00	1.07954	1.079115	1.07954	0
2020-12-28 14:10:00	1.07953	1.079209	1.07953	0
2020-12-28 14:15:00	1.07861	1.079165	1.07861	0
2020-12-28 14:20:00	1.07862	1.079074	1.07862	0
2020-12-28 14:25:00	1.07956	1.079077	1.07956	0
2020-12-28 14:30:00	1.07861	1.078984	1.07861	0
2020-12-28 14:35:00	1.07955	1.079078	1.07955	0
2020-12-28 14:40:00	1.07956	1.079079	1.07956	0
2020-12-28 14:45:00	1.07954	1.079172	1.07954	0
2020-12-28 14:50:00	1.07957	1.079269	1.07957	0
2020-12-28 14:55:00	1.07908	1.079223	1.07908	0
2020-12-28 15:00:00	1.07907	1.079177	1.07907	0
2020-12-28 15:05:00	1.07953	1.079269	1.07953	0
2020-12-28 15:10:00	1.07954	1.079361	1.07954	0
2020-12-28 15:15:00	1.07953	1.079358	1.07953	0
2020-12-28 15:20:00	1.07859	1.079356	1.07859	0
2020-12-28 15:25:00	1.07907	1.079308	1.07907	0
2020-12-28 15:30:00	1.07954	1.079306	1.07954	0
2020-12-28 15:35:00	1.07953	1.079305	1.07953	0
2020-12-28 15:40:00	1.07953	1.079301	1.07953	0
2020-12-28 15:45:00	1.07954	1.079347	1.07954	0
2020-12-28 15:50:00	1.07953	1.079393	1.07953	0
2020-12-28 15:55:00	1.07953	1.079393	1.07953	0
2020-12-28 16:00:00	1.07952	1.079391	1.07952	0
2020-12-28 16:05:00	1.07907	1.079345	1.07907	0
2020-12-28 16:10:00	1.07908	1.079394	1.07908	0
2020-12-28 16:15:00	1.07907	1.079394	1.07907	0
2020-12-28 16:20:00	1.07906	1.079346	1.07906	0
2020-12-28 16:25:00	1.07952	1.079345	1.07952	0
2020-12-28 16:30:00	1.07954	1.079346	1.07954	0
2020-12-28 16:35:00	1.07955	1.079347	1.07955	0
2020-12-28 16:40:00	1.0791	1.079304	1.0791	0
2020-12-28 16:45:00	1.07955	1.079306	1.07955	0
2020-12-28 16:50:00	1.07955	1.079309	1.07955	0
2020-12-28 16:55:00	1.07861	1.079263	1.07861	0
2020-12-28 17:00:00	1.07953	1.079308	1.07953	0
2020-12-28 17:05:00	1.07861	1.079262	1.07861	0
2020-12-28 17:10:00	1.07907	1.079263	1.07907	0
2020-12-28 17:15:00	1.07859	1.07917	1.07859	0
2020-12-28 17:20:00	1.07952	1.079168	1.07952	0
2020-12-28 17:25:00	1.07952	1.079165	1.07952	0
2020-12-28 17:30:00	1.07812	1.079067	1.07812	0
2020-12-28 17:35:00	1.07905	1.079017	1.07905	0
2020-12-28 17:40:00	1.07905	1.078967	1.07905	0
2020-12-28 17:45:00	1.07905	1.079011	1.07905	0
2020-12-28 17:50:00	1.0786	1.078918	1.0786	0
2020-12-28 17:55:00	1.07813	1.07887	1.07813	0
2020-12-28 18:00:00	1.07907	1.07887	1.07907	0
2020-12-28 18:05:00	1.07955	1.078966	1.07955	0
2020-12-28 18:10:00	1.0786	1.078874	1.0786	0
2020-12-28 18:15:00	1.07953	1.078875	1.07953	0
2020-12-28 18:20:00	1.07952	1.079015	1.07952	0
2020-12-28 18:25:00	1.07859	1.078969	1.07859	0
2020-12-28 18:30:00	1.0786	1.078924	1.0786	0
2020-12-28 18:35:00	1.0786	1.078879	1.0786	0
2020-12-28 18:40:00	1.07813	1.078832	1.07813	0
2020-12-28 18:45:00	1.07812	1.078831	1.07812	0
2020-12-28 18:50:00	1.07859	1.078783	1.07859	0
2020-12-28 18:55:00	1.07954	1.078782	1.07954	0
2020-12-28 19:00:00	1.0786	1.078782	1.0786	0
2020-12-28 19:05:00	1.07952	1.078781	1.07952	0
2020-12-28 19:10:00	1.07859	1.078688	1.07859	0
2020-12-28 19:15:00	1.07952	1.078781	1.07952	0
2020-12-28 19:20:00	1.07863	1.078784	1.07863	0
2020-12-28 19:25:00	1.07955	1.078879	1.07955	0
2020-12-28 19:30:00	1.07955	1.079021	1.07955	0
2020-12-28 19:35:00	1.07954	1.079163	1.07954	0
2020-12-28 19:40:00	1.07954	1.079258	1.07954	0
2020-12-28 19:45:00	1.07955	1.079259	1.07955	0
2020-12-28 19:50:00	1.07909	1.079308	1.07909	0
2020-12-28 19:55:00	1.07816	1.079172	1.07816	0
2020-12-28 20:00:00	1.07956	1.079269	1.07956	0
2020-12-28 20:05:00	1.07908	1.079225	1.07908	0
2020-12-28 20:10:00	1.07815	1.079177	1.07815	0
2020-12-28 20:15:00	1.07814	1.079036	1.07814	0
2020-12-28 20:20:00	1.07908	1.078989	1.07908	0
2020-12-28 20:25:00	1.07814	1.078849	1.07814	0
2020-12-28 20:30:00	1.07813	1.078708	1.07813	0
2020-12-28 20:35:00	1.07814	1.078567	1.07814	0
2020-12-28 20:40:00	1.07908	1.078566	1.07908	0
2020-12-28 20:45:00	1.07954	1.078704	1.07954	0
2020-12-28 20:50:00	1.07861	1.078609	1.07861	0
2020-12-28 20:55:00	1.07815	1.078516	1.07815	0
2020-12-28 21:00:00	1.07815	1.078516	1.07815	0
2020-12-28 21:05:00	1.07814	1.078516	1.07814	0
2020-12-28 21:10:00	1.0791	1.078518	1.0791	0
2020-12-28 21:15:00	1.07909	1.078613	1.07909	0
2020-12-28 21:20:00	1.07863	1.078663	1.07863	0
2020-12-28 21:25:00	1.07908	1.078757	1.07908	0
2020-12-28 21:30:00	1.07907	1.078756	1.07907	0
2020-12-28 21:35:00	1.07768	1.07857	1.07768	0
2020-12-28 21:40:00	1.07953	1.078662	1.07953	0
2020-12-28 21:45:00	1.07859	1.078706	1.07859	0
2020-12-28 21:50:00	1.07861	1.078752	1.07861	0
2020-12-28 21:55:00	1.07953	1.078891	1.07953	0
2020-12-28 22:00:00	1.07859	1.07884	1.07859	0
2020-12-28 22:05:00	1.07862	1.078793	1.07862	0
2020-12-28 22:10:00	1.07862	1.078792	1.07862	0
2020-12-28 22:15:00	1.07814	1.078698	1.07814	0
2020-12-28 22:20:00	1.07861	1.078652	1.07861	0
2020-12-28 22:25:00	1.07722	1.078606	1.07722	0
2020-12-28 22:30:00	1.07907	1.07856	1.07907	0
2020-12-28 22:35:00	1.07908	1.078609	1.07908	0
2020-12-28 22:40:00	1.0786	1.078608	1.0786	0
2020-12-28 22:45:00	1.0786	1.078515	1.0786	0
2020-12-28 22:50:00	1.07906	1.078562	1.07906	0
2020-12-28 22:55:00	1.07812	1.078512	1.07812	0
2020-12-28 23:00:00	1.07766	1.078416	1.07766	0
2020-12-28 23:05:00	1.07907	1.078509	1.07907	0
2020-12-28 23:10:00	1.07721	1.078369	1.07721	0
2020-12-28 23:15:00	1.0772	1.078367	1.0772	0
2020-12-28 23:20:00	1.07768	1.078228	1.07768	0
2020-12-28 23:25:00	1.0786	1.07818	1.0786	0
2020-12-28 23:30:00	1.07859	1.078179	1.07859	0
2020-12-28 23:35:00	1.07952	1.078271	1.07952	0
2020-12-28 23:40:00	1.07812	1.078177	1.07812	0
2020-12-28 23:45:00	1.0786	1.078225	1.0786	0
2020-12-28 23:50:00	1.0786	1.078319	1.0786	0
2020-12-28 23:55:00	1.07813	1.078225	1.07813	0
2020-12-29 00:00:00	1.07719	1.078223	1.07719	0
2020-12-29 00:05:00	1.07812	1.078315	1.07812	0
2020-12-29 00:10:00	1.0786	1.078407	1.0786	0
2020-12-29 00:15:00	1.07766	1.078313	1.07766	0
2020-12-29 00:20:00	1.07766	1.07822	1.07766	0
2020-12-29 00:25:00	1.07766	1.078034	1.07766	0
2020-12-29 00:30:00	1.07859	1.078081	1.07859	0
2020-12-29 00:35:00	1.07812	1.078033	1.07812	0
2020-12-29 00:40:00	1.07812	1.077985	1.07812	0
2020-12-29 00:45:00	1.07812	1.077984	1.07812	0
2020-12-29 00:50:00	1.07858	1.078123	1.07858	0
2020-12-29 00:55:00	1.07812	1.078123	1.07812	0
2020-12-29 01:00:00	1.07812	1.078075	1.07812	0
2020-12-29 01:05:00	1.07952	1.078261	1.07952	0
2020-12-29 01:10:00	1.07812	1.078307	1.07812	0
2020-12-29 01:15:00	1.07858	1.078399	1.07858	0
2020-12-29 01:20:00	1.07858	1.078398	1.07858	0
2020-12-29 01:25:00	1.07862	1.078448	1.07862	0
2020-12-29 01:30:00	1.07816	1.078452	1.07816	0
2020-12-29 01:35:00	1.07861	1.078501	1.07861	0
2020-12-29 01:40:00	1.0786	1.078503	1.0786	0
2020-12-29 01:45:00	1.07768	1.078459	1.07768	0
2020-12-29 01:50:00	1.07862	1.078509	1.07862	0
2020-12-29 01:55:00	1.07767	1.078324	1.07767	0
2020-12-29 02:00:00	1.07768	1.07828	1.07768	0
2020-12-29 02:05:00	1.07769	1.078191	1.07769	0
2020-12-29 02:10:00	1.07955	1.078288	1.07955	0
2020-12-29 02:15:00	1.07814	1.07824	1.07814	0
2020-12-29 02:20:00	1.0777	1.078194	1.0777	0
2020-12-29 02:25:00	1.07772	1.078105	1.07772	0
2020-12-29 02:30:00	1.07864	1.078109	1.07864	0
2020-12-29 02:35:00	1.07724	1.078065	1.07724	0
2020-12-29 02:40:00	1.07863	1.078066	1.07863	0
2020-12-29 02:45:00	1.07722	1.078021	1.07722	0
2020-12-29 02:50:00	1.07863	1.078116	1.07863	0
2020-12-29 02:55:00	1.07815	1.078162	1.07815	0
2020-12-29 03:00:00	1.07722	1.077929	1.07722	0
2020-12-29 03:05:00	1.07814	1.077929	1.07814	0
2020-12-29 03:10:00	1.0786	1.078019	1.0786	0
2020-12-29 03:15:00	1.07721	1.077968	1.07721	0
2020-12-29 03:20:00	1.07815	1.077919	1.07815	0
2020-12-29 03:25:00	1.07814	1.078009	1.07814	0
2020-12-29 03:30:00	1.07813	1.077959	1.07813	0
2020-12-29 03:35:00	1.07859	1.078096	1.07859	0
2020-12-29 03:40:00	1.07814	1.078047	1.07814	0
2020-12-29 03:45:00	1.07813	1.078045	1.07813	0
2020-12-29 03:50:00	1.07719	1.078042	1.07719	0
2020-12-29 03:55:00	1.07864	1.078092	1.07864	0
2020-12-29 04:00:00	1.07865	1.078097	1.07865	0
2020-12-29 04:05:00	1.07819	1.078195	1.07819	0
2020-12-29 04:10:00	1.07725	1.078105	1.07725	0
2020-12-29 04:15:00	1.07722	1.078013	1.07722	0
2020-12-29 04:20:00	1.07814	1.078014	1.07814	0
2020-12-29 04:25:00	1.07862	1.078017	1.07862	0
2020-12-29 04:30:00	1.07767	1.07797	1.07767	0
2020-12-29 04:35:00	1.07815	1.077972	1.07815	0
2020-12-29 04:40:00	1.07722	1.077975	1.07722	0
2020-12-29 04:45:00	1.07814	1.077925	1.07814	0
2020-12-29 04:50:00	1.07722	1.077782	1.07722	0
2020-12-29 04:55:00	1.07862	1.077825	1.07862	0
2020-12-29 05:00:00	1.07767	1.077867	1.07767	0
2020-12-29 05:05:00	1.07767	1.077912	1.07767	0
2020-12-29 05:10:00	1.07766	1.077864	1.07766	0
2020-12-29 05:15:00	1.07719	1.077721	1.07719	0
2020-12-29 05:20:00	1.07719	1.077673	1.07719	0
2020-12-29 05:25:00	1.07812	1.07767	1.07812	0
2020-12-29 05:30:00	1.07765	1.077713	1.07765	0
2020-12-29 05:35:00	1.07859	1.077758	1.07859	0
2020-12-29 05:40:00	1.07767	1.077803	1.07767	0
2020-12-29 05:45:00	1.07766	1.077707	1.07766	0
2020-12-29 05:50:00	1.07767	1.077707	1.07767	0
2020-12-29 05:55:00	1.07722	1.077662	1.07722	0
2020-12-29 06:00:00	1.07771	1.077667	1.07771	0
2020-12-29 06:05:00	1.07769	1.077717	1.07769	0
2020-12-29 06:10:00	1.07724	1.077722	1.07724	0
2020-12-29 06:15:00	1.07722	1.077632	1.07722	0
2020-12-29 06:20:00	1.07721	1.077588	1.07721	0
2020-12-29 06:25:00	1.07767	1.077496	1.07767	0
2020-12-29 06:30:00	1.07861	1.07759	1.07861	0
2020-12-29 06:35:00	1.0786	1.077684	1.0786	0
2020-12-29 06:40:00	1.07861	1.077778	1.07861	0
2020-12-29 06:45:00	1.07721	1.077777	1.07721	0
2020-12-29 06:50:00	1.07766	1.077772	1.07766	0
2020-12-29 06:55:00	1.07766	1.077769	1.07766	0
2020-12-29 07:00:00	1.07722	1.077767	1.07722	0
2020-12-29 07:05:00	1.07722	1.077767	1.07722	0
2020-12-29 07:10:00	1.07723	1.077769	1.07723	0
2020-12-29 07:15:00	1.07723	1.077725	1.07723	0
2020-12-29 07:20:00	1.07722	1.077586	1.07722	0
2020-12-29 07:25:00	1.07722	1.077448	1.07722	0
2020-12-29 07:30:00	1.07721	1.077308	1.07721	0
2020-12-29 07:35:00	1.07815	1.077402	1.07815	0
2020-12-29 07:40:00	1.0772	1.077356	1.0772	0
2020-12-29 07:45:00	1.07813	1.077403	1.07813	0
2020-12-29 07:50:00	1.07721	1.077402	1.07721	0
2020-12-29 07:55:00	1.0772	1.0774	1.0772	0
2020-12-29 08:00:00	1.07767	1.077444	1.07767	0
2020-12-29 08:05:00	1.07768	1.077489	1.07768	0
2020-12-29 08:10:00	1.0786	1.077627	1.0786	0
2020-12-29 08:15:00	1.07861	1.077766	1.07861	0
2020-12-29 08:20:00	1.07767	1.077812	1.07767	0
2020-12-29 08:25:00	1.07766	1.077763	1.07766	0
2020-12-29 08:30:00	1.07769	1.077812	1.07769	0
2020-12-29 08:35:00	1.07768	1.077767	1.07768	0
2020-12-29 08:40:00	1.0786	1.077906	1.0786	0
2020-12-29 08:45:00	1.07859	1.078045	1.07859	0
2020-12-29 08:50:00	1.07812	1.07809	1.07812	0
2020-12-29 08:55:00	1.07812	1.078134	1.07812	0
2020-12-29 09:00:00	1.07816	1.07809	1.07816	0
2020-12-29 09:05:00	1.07861	1.07809	1.07861	0
2020-12-29 09:10:00	1.0772	1.078043	1.0772	0
2020-12-29 09:15:00	1.07861	1.078138	1.07861	0
2020-12-29 09:20:00	1.07862	1.078231	1.07862	0
2020-12-29 09:25:00	1.07814	1.078277	1.07814	0
2020-12-29 09:30:00	1.07863	1.07828	1.07863	0
2020-12-29 09:35:00	1.07815	1.078236	1.07815	0
2020-12-29 09:40:00	1.0772	1.078144	1.0772	0
2020-12-29 09:45:00	1.07813	1.078145	1.07813	0
2020-12-29 09:50:00	1.07861	1.07819	1.07861	0
2020-12-29 09:55:00	1.0772	1.078049	1.0772	0
2020-12-29 10:00:00	1.07815	1.078144	1.07815	0
2020-12-29 10:05:00	1.07817	1.0781	1.07817	0
2020-12-29 10:10:00	1.07769	1.078007	1.07769	0
2020-12-29 10:15:00	1.07862	1.078055	1.07862	0
2020-12-29 10:20:00	1.07861	1.078053	1.07861	0
2020-12-29 10:25:00	1.07953	1.078191	1.07953	0
2020-12-29 10:30:00	1.07953	1.078424	1.07953	0
2020-12-29 10:35:00	1.07766	1.078377	1.07766	0
2020-12-29 10:40:00	1.07862	1.078378	1.07862	0
2020-12-29 10:45:00	1.07864	1.078522	1.07864	0
2020-12-29 10:50:00	1.07862	1.078569	1.07862	0
2020-12-29 10:55:00	1.0777	1.078522	1.0777	0
2020-12-29 11:00:00	1.07957	1.07871	1.07957	0
2020-12-29 11:05:00	1.07863	1.078711	1.07863	0
2020-12-29 11:10:00	1.07955	1.078805	1.07955	0
2020-12-29 11:15:00	1.07862	1.078714	1.07862	0
2020-12-29 11:20:00	1.07861	1.078622	1.07861	0
2020-12-29 11:25:00	1.0777	1.078626	1.0777	0
2020-12-29 11:30:00	1.07773	1.078537	1.07773	0
2020-12-29 11:35:00	1.07865	1.078538	1.07865	0
2020-12-29 11:40:00	1.07817	1.078493	1.07817	0
2020-12-29 11:45:00	1.07909	1.078632	1.07909	0
2020-12-29 11:50:00	1.07862	1.078537	1.07862	0
2020-12-29 11:55:00	1.07816	1.07849	1.07816	0
2020-12-29 12:00:00	1.07816	1.078351	1.07816	0
2020-12-29 12:05:00	1.07814	1.078303	1.07814	0
2020-12-29 12:10:00	1.07907	1.078349	1.07907	0
2020-12-29 12:15:00	1.07816	1.078395	1.07816	0
2020-12-29 12:20:00	1.07908	1.07853	1.07908	0
2020-12-29 12:25:00	1.07814	1.078479	1.07814	0
2020-12-29 12:30:00	1.07813	1.078475	1.07813	0
2020-12-29 12:35:00	1.07814	1.07838	1.07814	0
2020-12-29 12:40:00	1.07906	1.078424	1.07906	0
2020-12-29 12:45:00	1.07906	1.078514	1.07906	0
2020-12-29 12:50:00	1.07905	1.078603	1.07905	0
2020-12-29 12:55:00	1.07905	1.078694	1.07905	0
2020-12-29 13:00:00	1.07907	1.078694	1.07907	0
2020-12-29 13:05:00	1.07906	1.078784	1.07906	0
2020-12-29 13:10:00	1.07909	1.078785	1.07909	0
2020-12-29 13:15:00	1.07816	1.078787	1.07816	0
2020-12-29 13:20:00	1.07814	1.078788	1.07814	0
2020-12-29 13:25:00	1.07814	1.078788	1.07814	0
2020-12-29 13:30:00	1.07859	1.078741	1.07859	0
2020-12-29 13:35:00	1.0786	1.078695	1.0786	0
2020-12-29 13:40:00	1.07813	1.078603	1.07813	0
2020-12-29 13:45:00	1.07814	1.078512	1.07814	0
2020-12-29 13:50:00	1.0786	1.078465	1.0786	0
2020-12-29 13:55:00	1.07859	1.078418	1.07859	0
2020-12-29 14:00:00	1.07905	1.078414	1.07905	0
2020-12-29 14:05:00	1.07816	1.078414	1.07816	0
2020-12-29 14:10:00	1.07909	1.078509	1.07909	0
2020-12-29 14:15:00	1.07909	1.078604	1.07909	0
2020-12-29 14:20:00	1.0791	1.078655	1.0791	0
2020-12-29 14:25:00	1.07865	1.07866	1.07865	0
2020-12-29 14:30:00	1.07957	1.078804	1.07957	0
2020-12-29 14:35:00	1.07862	1.078852	1.07862	0
2020-12-29 14:40:00	1.07861	1.078853	1.07861	0
2020-12-29 14:45:00	1.07815	1.078809	1.07815	0
2020-12-29 14:50:00	1.07814	1.078718	1.07814	0
2020-12-29 14:55:00	1.07908	1.07881	1.07908	0
2020-12-29 15:00:00	1.07814	1.078715	1.07814	0
2020-12-29 15:05:00	1.07906	1.078712	1.07906	0
2020-12-29 15:10:00	1.07816	1.078618	1.07816	0
2020-12-29 15:15:00	1.07909	1.078662	1.07909	0
2020-12-29 15:20:00	1.07911	1.078616	1.07911	0
2020-12-29 15:25:00	1.07816	1.07857	1.07816	0
2020-12-29 15:30:00	1.07862	1.078571	1.07862	0
2020-12-29 15:35:00	1.07814	1.07857	1.07814	0
2020-12-29 15:40:00	1.07815	1.078571	1.07815	0
2020-12-29 15:45:00	1.07814	1.078477	1.07814	0
2020-12-29 15:50:00	1.07906	1.078569	1.07906	0
2020-12-29 15:55:00	1.07859	1.078522	1.07859	0
2020-12-29 16:00:00	1.07905	1.078611	1.07905	0
2020-12-29 16:05:00	1.07812	1.078514	1.07812	0
2020-12-29 16:10:00	1.07905	1.078508	1.07905	0
2020-12-29 16:15:00	1.07813	1.078505	1.07813	0
2020-12-29 16:20:00	1.07814	1.078457	1.07814	0
2020-12-29 16:25:00	1.07813	1.078456	1.07813	0
2020-12-29 16:30:00	1.07815	1.078456	1.07815	0
2020-12-29 16:35:00	1.07862	1.078504	1.07862	0
2020-12-29 16:40:00	1.07907	1.078505	1.07907	0
2020-12-29 16:45:00	1.07767	1.078413	1.07767	0
2020-12-29 16:50:00	1.07816	1.078324	1.07816	0
2020-12-29 16:55:00	1.07814	1.078326	1.07814	0
2020-12-29 17:00:00	1.07813	1.078234	1.07813	0
2020-12-29 17:05:00	1.07813	1.078234	1.07813	0
2020-12-29 17:10:00	1.07816	1.078236	1.07816	0
2020-12-29 17:15:00	1.07814	1.078237	1.07814	0
2020-12-29 17:20:00	1.0772	1.078142	1.0772	0
2020-12-29 17:25:00	1.07766	1.078046	1.07766	0
2020-12-29 17:30:00	1.0786	1.077999	1.0786	0
2020-12-29 17:35:00	1.0786	1.078092	1.0786	0
2020-12-29 17:40:00	1.07719	1.077995	1.07719	0
2020-12-29 17:45:00	1.07719	1.0779	1.07719	0
2020-12-29 17:50:00	1.0772	1.077807	1.0772	0
2020-12-29 17:55:00	1.0772	1.077714	1.0772	0
2020-12-29 18:00:00	1.07719	1.077617	1.07719	0
2020-12-29 18:05:00	1.07719	1.077522	1.07719	0
2020-12-29 18:10:00	1.07719	1.077521	1.07719	0
2020-12-29 18:15:00	1.07812	1.077567	1.07812	0
2020-12-29 18:20:00	1.07812	1.077519	1.07812	0
2020-12-29 18:25:00	1.07812	1.077471	1.07812	0
2020-12-29 18:30:00	1.0786	1.077612	1.0786	0
2020-12-29 18:35:00	1.0786	1.077753	1.0786	0
2020-12-29 18:40:00	1.07719	1.077752	1.07719	0
2020-12-29 18:45:00	1.07861	1.077893	1.07861	0
2020-12-29 18:50:00	1.07767	1.077941	1.07767	0
2020-12-29 18:55:00	1.07769	1.077991	1.07769	0
2020-12-29 19:00:00	1.07773	1.078045	1.07773	0
2020-12-29 19:05:00	1.0777	1.078003	1.0777	0
2020-12-29 19:10:00	1.07768	1.077959	1.07768	0
2020-12-29 19:15:00	1.07769	1.077916	1.07769	0
2020-12-29 19:20:00	1.07767	1.077823	1.07767	0
2020-12-29 19:25:00	1.07725	1.077688	1.07725	0
2020-12-29 19:30:00	1.07865	1.077834	1.07865	0
2020-12-29 19:35:00	1.0777	1.077743	1.0777	0
2020-12-29 19:40:00	1.07771	1.077747	1.07771	0
2020-12-29 19:45:00	1.07772	1.07775	1.07772	0
2020-12-29 19:50:00	1.0777	1.077747	1.0777	0
2020-12-29 19:55:00	1.07768	1.077745	1.07768	0
2020-12-29 20:00:00	1.07722	1.077699	1.07722	0
2020-12-29 20:05:00	1.07721	1.077651	1.07721	0
2020-12-29 20:10:00	1.0772	1.077604	1.0772	0
2020-12-29 20:15:00	1.07813	1.077692	1.07813	0
2020-12-29 20:20:00	1.07859	1.077686	1.07859	0
2020-12-29 20:25:00	1.07766	1.077682	1.07766	0
2020-12-29 20:30:00	1.07719	1.07763	1.07719	0
2020-12-29 20:35:00	1.0772	1.077578	1.0772	0
2020-12-29 20:40:00	1.07721	1.077529	1.07721	0
2020-12-29 20:45:00	1.0772	1.077481	1.0772	0
2020-12-29 20:50:00	1.07723	1.077482	1.07723	0
2020-12-29 20:55:00	1.07721	1.077482	1.07721	0
2020-12-29 21:00:00	1.07722	1.077484	1.07722	0
2020-12-29 21:05:00	1.07767	1.077438	1.07767	0
2020-12-29 21:10:00	1.07721	1.0773	1.07721	0
2020-12-29 21:15:00	1.07722	1.077256	1.07722	0
2020-12-29 21:20:00	1.07725	1.077262	1.07725	0
2020-12-29 21:25:00	1.07676	1.077218	1.07676	0
2020-12-29 21:30:00	1.07769	1.077266	1.07769	0
2020-12-29 21:35:00	1.07631	1.077177	1.07631	0
2020-12-29 21:40:00	1.07722	1.077176	1.07722	0
2020-12-29 21:45:00	1.07723	1.077178	1.07723	0
2020-12-29 21:50:00	1.07723	1.077179	1.07723	0
2020-12-29 21:55:00	1.07721	1.077133	1.07721	0
2020-12-29 22:00:00	1.07629	1.077041	1.07629	0
2020-12-29 22:05:00	1.07721	1.07704	1.07721	0
2020-12-29 22:10:00	1.0772	1.077035	1.0772	0
2020-12-29 22:15:00	1.07628	1.076987	1.07628	0
2020-12-29 22:20:00	1.0772	1.076938	1.0772	0
2020-12-29 22:25:00	1.07626	1.076933	1.07626	0
2020-12-29 22:30:00	1.07721	1.076932	1.07721	0
2020-12-29 22:35:00	1.07767	1.076976	1.07767	0
2020-12-29 22:40:00	1.07766	1.077019	1.07766	0
2020-12-29 22:45:00	1.07626	1.076924	1.07626	0
2020-12-29 22:50:00	1.07767	1.077062	1.07767	0
2020-12-29 22:55:00	1.07767	1.077108	1.07767	0
2020-12-29 23:00:00	1.07766	1.077154	1.07766	0
2020-12-29 23:05:00	1.07719	1.077245	1.07719	0
2020-12-29 23:10:00	1.07719	1.077244	1.07719	0
2020-12-29 23:15:00	1.07719	1.077337	1.07719	0
2020-12-29 23:20:00	1.07765	1.077381	1.07765	0
2020-12-29 23:25:00	1.07765	1.077379	1.07765	0
2020-12-29 23:30:00	1.07672	1.077285	1.07672	0
2020-12-29 23:35:00	1.07769	1.077428	1.07769	0
2020-12-29 23:40:00	1.07767	1.077428	1.07767	0
2020-12-29 23:45:00	1.07767	1.077428	1.07767	0
2020-12-29 23:50:00	1.07673	1.077335	1.07673	0
2020-12-29 23:55:00	1.07767	1.077383	1.07767	0
2020-12-30 00:00:00	1.07722	1.077386	1.07722	0
2020-12-30 00:05:00	1.07629	1.077296	1.07629	0
2020-12-30 00:10:00	1.07721	1.077252	1.07721	0
2020-12-30 00:15:00	1.07628	1.077115	1.07628	0
2020-12-30 00:20:00	1.07627	1.07707	1.07627	0
2020-12-30 00:25:00	1.07627	1.076928	1.07627	0
2020-12-30 00:30:00	1.07723	1.076884	1.07723	0
2020-12-30 00:35:00	1.07721	1.076838	1.07721	0
2020-12-30 00:40:00	1.07627	1.076792	1.07627	0
2020-12-30 00:45:00	1.0772	1.076745	1.0772	0
2020-12-30 00:50:00	1.07721	1.076744	1.07721	0
2020-12-30 00:55:00	1.07724	1.076839	1.07724	0
2020-12-30 01:00:00	1.07723	1.076841	1.07723	0
2020-12-30 01:05:00	1.07722	1.076935	1.07722	0
2020-12-30 01:10:00	1.07629	1.076937	1.07629	0
2020-12-30 01:15:00	1.07723	1.077033	1.07723	0
2020-12-30 01:20:00	1.07628	1.076938	1.07628	0
2020-12-30 01:25:00	1.0772	1.076937	1.0772	0
2020-12-30 01:30:00	1.07626	1.076936	1.07626	0
2020-12-30 01:35:00	1.07676	1.076892	1.07676	0
2020-12-30 01:40:00	1.07769	1.07694	1.07769	0
2020-12-30 01:45:00	1.07723	1.076939	1.07723	0
2020-12-30 01:50:00	1.07677	1.076893	1.07677	0
2020-12-30 01:55:00	1.07628	1.076799	1.07628	0
2020-12-30 02:00:00	1.07627	1.076797	1.07627	0
2020-12-30 02:05:00	1.07675	1.076749	1.07675	0
2020-12-30 02:10:00	1.07675	1.076796	1.07675	0
2020-12-30 02:15:00	1.07629	1.076705	1.07629	0
2020-12-30 02:20:00	1.07628	1.076707	1.07628	0
2020-12-30 02:25:00	1.07722	1.076753	1.07722	0
2020-12-30 02:30:00	1.07722	1.076706	1.07722	0
2020-12-30 02:35:00	1.07628	1.076611	1.07628	0
2020-12-30 02:40:00	1.07629	1.076563	1.07629	0
2020-12-30 02:45:00	1.07629	1.076564	1.07629	0
2020-12-30 02:50:00	1.07633	1.07657	1.07633	0
2020-12-30 02:55:00	1.07723	1.076618	1.07723	0
2020-12-30 03:00:00	1.07632	1.076575	1.07632	0
2020-12-30 03:05:00	1.07629	1.076575	1.07629	0
2020-12-30 03:10:00	1.07628	1.076575	1.07628	0
2020-12-30 03:15:00	1.07627	1.07648	1.07627	0
2020-12-30 03:20:00	1.07628	1.076386	1.07628	0
2020-12-30 03:25:00	1.07627	1.076385	1.07627	0
2020-12-30 03:30:00	1.07626	1.076382	1.07626	0
2020-12-30 03:35:00	1.07766	1.076519	1.07766	0
2020-12-30 03:40:00	1.07626	1.076512	1.07626	0
2020-12-30 03:45:00	1.0772	1.076509	1.0772	0
2020-12-30 03:50:00	1.07721	1.076598	1.07721	0
2020-12-30 03:55:00	1.07675	1.076644	1.07675	0
2020-12-30 04:00:00	1.07676	1.076692	1.07676	0
2020-12-30 04:05:00	1.07676	1.076741	1.07676	0
2020-12-30 04:10:00	1.07676	1.076789	1.07676	0
2020-12-30 04:15:00	1.07629	1.076791	1.07629	0
2020-12-30 04:20:00	1.07631	1.076796	1.07631	0
2020-12-30 04:25:00	1.07629	1.076659	1.07629	0
2020-12-30 04:30:00	1.07723	1.076756	1.07723	0
2020-12-30 04:35:00	1.07676	1.076712	1.07676	0
2020-12-30 04:40:00	1.0763	1.076621	1.0763	0
2020-12-30 04:45:00	1.07628	1.076574	1.07628	0
2020-12-30 04:50:00	1.07631	1.076529	1.07631	0
2020-12-30 04:55:00	1.07629	1.076482	1.07629	0
2020-12-30 05:00:00	1.07628	1.076434	1.07628	0
2020-12-30 05:05:00	1.07723	1.076528	1.07723	0
2020-12-30 05:10:00	1.07721	1.076618	1.07721	0
2020-12-30 05:15:00	1.07629	1.076618	1.07629	0
2020-12-30 05:20:00	1.07676	1.076571	1.07676	0
2020-12-30 05:25:00	1.07678	1.076573	1.07678	0
2020-12-30 05:30:00	1.07724	1.076667	1.07724	0
2020-12-30 05:35:00	1.07539	1.076578	1.07539	0
2020-12-30 05:40:00	1.0763	1.076577	1.0763	0
2020-12-30 05:45:00	1.07631	1.076579	1.07631	0
2020-12-30 05:50:00	1.07676	1.076627	1.07676	0
2020-12-30 05:55:00	1.07674	1.076578	1.07674	0
2020-12-30 06:00:00	1.07537	1.076394	1.07537	0
2020-12-30 06:05:00	1.07537	1.076302	1.07537	0
2020-12-30 06:10:00	1.07629	1.076255	1.07629	0
2020-12-30 06:15:00	1.07627	1.076204	1.07627	0
2020-12-30 06:20:00	1.07627	1.076107	1.07627	0
2020-12-30 06:25:00	1.07535	1.076103	1.07535	0
2020-12-30 06:30:00	1.0763	1.076103	1.0763	0
2020-12-30 06:35:00	1.0768	1.076152	1.0768	0
2020-12-30 06:40:00	1.07772	1.076248	1.07772	0
2020-12-30 06:45:00	1.07726	1.0763	1.07726	0
2020-12-30 06:50:00	1.0777	1.076533	1.0777	0
2020-12-30 06:55:00	1.07768	1.076764	1.07768	0
2020-12-30 07:00:00	1.07767	1.076902	1.07767	0
2020-12-30 07:05:00	1.07766	1.077041	1.07766	0
2020-12-30 07:10:00	1.07629	1.077043	1.07629	0
2020-12-30 07:15:00	1.07723	1.077231	1.07723	0
2020-12-30 07:20:00	1.07674	1.077275	1.07674	0
2020-12-30 07:25:00	1.0763	1.077225	1.0763	0
2020-12-30 07:30:00	1.07675	1.077128	1.07675	0
2020-12-30 07:35:00	1.07676	1.077078	1.07676	0
2020-12-30 07:40:00	1.07769	1.077077	1.07769	0
2020-12-30 07:45:00	1.07769	1.077078	1.07769	0
2020-12-30 07:50:00	1.0777	1.077081	1.0777	0
2020-12-30 07:55:00	1.07723	1.077038	1.07723	0
2020-12-30 08:00:00	1.07725	1.077134	1.07725	0
2020-12-30 08:05:00	1.07723	1.077134	1.07723	0
2020-12-30 08:10:00	1.07768	1.077228	1.07768	0
2020-12-30 08:15:00	1.07675	1.077273	1.07675	0
2020-12-30 08:20:00	1.07674	1.077272	1.07674	0
2020-12-30 08:25:00	1.07675	1.077271	1.07675	0
2020-12-30 08:30:00	1.07768	1.07727	1.07768	0
2020-12-30 08:35:00	1.07629	1.07713	1.07629	0
2020-12-30 08:40:00	1.07769	1.077129	1.07769	0
2020-12-30 08:45:00	1.07769	1.077175	1.07769	0
2020-12-30 08:50:00	1.07721	1.077171	1.07721	0
2020-12-30 08:55:00	1.0772	1.077168	1.0772	0
2020-12-30 09:00:00	1.07771	1.077171	1.07771	0
2020-12-30 09:05:00	1.07629	1.077125	1.07629	0
2020-12-30 09:10:00	1.07721	1.077172	1.07721	0
2020-12-30 09:15:00	1.0777	1.077267	1.0777	0
2020-12-30 09:20:00	1.07768	1.077267	1.07768	0
2020-12-30 09:25:00	1.07767	1.077405	1.07767	0
2020-12-30 09:30:00	1.07768	1.077404	1.07768	0
2020-12-30 09:35:00	1.07769	1.077404	1.07769	0
2020-12-30 09:40:00	1.07769	1.077452	1.07769	0
2020-12-30 09:45:00	1.07674	1.077406	1.07674	0
2020-12-30 09:50:00	1.07767	1.077402	1.07767	0
2020-12-30 09:55:00	1.07769	1.077542	1.07769	0
2020-12-30 10:00:00	1.07723	1.077544	1.07723	0
2020-12-30 10:05:00	1.07768	1.077542	1.07768	0
2020-12-30 10:10:00	1.07767	1.077541	1.07767	0
2020-12-30 10:15:00	1.07766	1.07754	1.07766	0
2020-12-30 10:20:00	1.07766	1.077538	1.07766	0
2020-12-30 10:25:00	1.07766	1.077535	1.07766	0
2020-12-30 10:30:00	1.07672	1.077438	1.07672	0
2020-12-30 10:35:00	1.07765	1.077529	1.07765	0
2020-12-30 10:40:00	1.07859	1.077621	1.07859	0
2020-12-30 10:45:00	1.07767	1.077619	1.07767	0
2020-12-30 10:50:00	1.07766	1.077662	1.07766	0
2020-12-30 10:55:00	1.07723	1.077617	1.07723	0
2020-12-30 11:00:00	1.07676	1.077526	1.07676	0
2020-12-30 11:05:00	1.07768	1.077528	1.07768	0
2020-12-30 11:10:00	1.07769	1.077531	1.07769	0
2020-12-30 11:15:00	1.07767	1.077532	1.07767	0
2020-12-30 11:20:00	1.0772	1.07758	1.0772	0
2020-12-30 11:25:00	1.07767	1.077582	1.07767	0
2020-12-30 11:30:00	1.07767	1.07749	1.07767	0
2020-12-30 11:35:00	1.07628	1.077351	1.07628	0
2020-12-30 11:40:00	1.0777	1.077355	1.0777	0
2020-12-30 11:45:00	1.07768	1.0774	1.07768	0
2020-12-30 11:50:00	1.07769	1.077493	1.07769	0
2020-12-30 11:55:00	1.07771	1.077496	1.07771	0
2020-12-30 12:00:00	1.07722	1.077449	1.07722	0
2020-12-30 12:05:00	1.07767	1.077449	1.07767	0
2020-12-30 12:10:00	1.07767	1.077496	1.07767	0
2020-12-30 12:15:00	1.07719	1.077448	1.07719	0
2020-12-30 12:20:00	1.07721	1.077402	1.07721	0
2020-12-30 12:25:00	1.07721	1.077495	1.07721	0
2020-12-30 12:30:00	1.0772	1.077445	1.0772	0
2020-12-30 12:35:00	1.0772	1.077397	1.0772	0
2020-12-30 12:40:00	1.07722	1.07735	1.07722	0
2020-12-30 12:45:00	1.07722	1.077301	1.07722	0
2020-12-30 12:50:00	1.07721	1.0773	1.07721	0
2020-12-30 12:55:00	1.07722	1.077255	1.07722	0
2020-12-30 13:00:00	1.07721	1.077209	1.07721	0
2020-12-30 13:05:00	1.07722	1.077212	1.07722	0
2020-12-30 13:10:00	1.07722	1.077213	1.07722	0
2020-12-30 13:15:00	1.07767	1.077259	1.07767	0
2020-12-30 13:20:00	1.07862	1.077401	1.07862	0
2020-12-30 13:25:00	1.07629	1.07731	1.07629	0
2020-12-30 13:30:00	1.07721	1.077309	1.07721	0
2020-12-30 13:35:00	1.0772	1.077307	1.0772	0
2020-12-30 13:40:00	1.0772	1.077306	1.0772	0
2020-12-30 13:45:00	1.07721	1.077305	1.07721	0
2020-12-30 13:50:00	1.0772	1.077304	1.0772	0
2020-12-30 13:55:00	1.07721	1.077303	1.07721	0
2020-12-30 14:00:00	1.0772	1.077301	1.0772	0
2020-12-30 14:05:00	1.07721	1.077255	1.07721	0
2020-12-30 14:10:00	1.07722	1.077115	1.07722	0
2020-12-30 14:15:00	1.07767	1.077253	1.07767	0
2020-12-30 14:20:00	1.07768	1.0773	1.07768	0
2020-12-30 14:25:00	1.07767	1.077347	1.07767	0
2020-12-30 14:30:00	1.07766	1.077393	1.07766	0
2020-12-30 14:35:00	1.07722	1.077394	1.07722	0
2020-12-30 14:40:00	1.07721	1.077395	1.07721	0
2020-12-30 14:45:00	1.0772	1.077394	1.0772	0
2020-12-30 14:50:00	1.07767	1.077441	1.07767	0
2020-12-30 14:55:00	1.07767	1.077487	1.07767	0
2020-12-30 15:00:00	1.07768	1.077533	1.07768	0
2020-12-30 15:05:00	1.07767	1.077533	1.07767	0
2020-12-30 15:10:00	1.07766	1.077531	1.07766	0
2020-12-30 15:15:00	1.07766	1.07753	1.07766	0
2020-12-30 15:20:00	1.07767	1.077531	1.07767	0
2020-12-30 15:25:00	1.07768	1.077577	1.07768	0
2020-12-30 15:30:00	1.07675	1.077531	1.07675	0
2020-12-30 15:35:00	1.07722	1.077533	1.07722	0
2020-12-30 15:40:00	1.07722	1.077488	1.07722	0
2020-12-30 15:45:00	1.07723	1.077444	1.07723	0
2020-12-30 15:50:00	1.07726	1.077402	1.07726	0
2020-12-30 15:55:00	1.07631	1.077266	1.07631	0
2020-12-30 16:00:00	1.07768	1.077268	1.07768	0
2020-12-30 16:05:00	1.07772	1.077274	1.07772	0
2020-12-30 16:10:00	1.07725	1.077232	1.07725	0
2020-12-30 16:15:00	1.07631	1.077095	1.07631	0
2020-12-30 16:20:00	1.07629	1.077049	1.07629	0
2020-12-30 16:25:00	1.07724	1.077051	1.07724	0
2020-12-30 16:30:00	1.07633	1.076962	1.07633	0
2020-12-30 16:35:00	1.0763	1.076869	1.0763	0
2020-12-30 16:40:00	1.07628	1.076771	1.07628	0
2020-12-30 16:45:00	1.07629	1.076769	1.07629	0
2020-12-30 16:50:00	1.07721	1.076722	1.07721	0
2020-12-30 16:55:00	1.07722	1.076672	1.07722	0
2020-12-30 17:00:00	1.07629	1.076576	1.07629	0
2020-12-30 17:05:00	1.07676	1.076621	1.07676	0
2020-12-30 17:10:00	1.07676	1.076668	1.07676	0
2020-12-30 17:15:00	1.07678	1.076622	1.07678	0
2020-12-30 17:20:00	1.07676	1.076665	1.07676	0
2020-12-30 17:25:00	1.07629	1.076664	1.07629	0
2020-12-30 17:30:00	1.07723	1.076759	1.07723	0
2020-12-30 17:35:00	1.07629	1.076759	1.07629	0
2020-12-30 17:40:00	1.07768	1.076806	1.07768	0
2020-12-30 17:45:00	1.07629	1.076713	1.07629	0
2020-12-30 17:50:00	1.07628	1.076712	1.07628	0
2020-12-30 17:55:00	1.07629	1.076665	1.07629	0
2020-12-30 18:00:00	1.07721	1.07671	1.07721	0
2020-12-30 18:05:00	1.07722	1.076754	1.07722	0
2020-12-30 18:10:00	1.07629	1.076707	1.07629	0
2020-12-30 18:15:00	1.07679	1.076757	1.07679	0
2020-12-30 18:20:00	1.07633	1.076667	1.07633	0
2020-12-30 18:25:00	1.07632	1.07667	1.07632	0
2020-12-30 18:30:00	1.07586	1.076488	1.07586	0
2020-12-30 18:35:00	1.07677	1.076536	1.07677	0
2020-12-30 18:40:00	1.07768	1.076676	1.07768	0
2020-12-30 18:45:00	1.07584	1.076631	1.07584	0
2020-12-30 18:50:00	1.07769	1.076679	1.07769	0
2020-12-30 18:55:00	1.07583	1.07654	1.07583	0
2020-12-30 19:00:00	1.07629	1.07654	1.07629	0
2020-12-30 19:05:00	1.07676	1.076537	1.07676	0
2020-12-30 19:10:00	1.07681	1.076585	1.07681	0
2020-12-30 19:15:00	1.07585	1.076538	1.07585	0
2020-12-30 19:20:00	1.07678	1.07663	1.07678	0
2020-12-30 19:25:00	1.07679	1.076632	1.07679	0
2020-12-30 19:30:00	1.07678	1.076542	1.07678	0
2020-12-30 19:35:00	1.07676	1.076634	1.07676	0
2020-12-30 19:40:00	1.07674	1.076539	1.07674	0
2020-12-30 19:45:00	1.07724	1.07668	1.07724	0
2020-12-30 19:50:00	1.07583	1.076634	1.07583	0
2020-12-30 19:55:00	1.0763	1.076588	1.0763	0
2020-12-30 20:00:00	1.0763	1.076537	1.0763	0
2020-12-30 20:05:00	1.07675	1.076627	1.07675	0
2020-12-30 20:10:00	1.07674	1.076623	1.07674	0
2020-12-30 20:15:00	1.07629	1.076573	1.07629	0
2020-12-30 20:20:00	1.07675	1.07657	1.07675	0
2020-12-30 20:25:00	1.07582	1.076476	1.07582	0
2020-12-30 20:30:00	1.07581	1.076383	1.07581	0
2020-12-30 20:35:00	1.07533	1.076192	1.07533	0
2020-12-30 20:40:00	1.07675	1.076284	1.07675	0
2020-12-30 20:45:00	1.07582	1.076236	1.07582	0
2020-12-30 20:50:00	1.07583	1.076189	1.07583	0
2020-12-30 20:55:00	1.07538	1.076052	1.07538	0
2020-12-30 21:00:00	1.07585	1.075963	1.07585	0
2020-12-30 21:05:00	1.07584	1.075918	1.07584	0
2020-12-30 21:10:00	1.07583	1.075826	1.07583	0
2020-12-30 21:15:00	1.07583	1.075827	1.07583	0
2020-12-30 21:20:00	1.07583	1.075829	1.07583	0
2020-12-30 21:25:00	1.07538	1.075834	1.07538	0
2020-12-30 21:30:00	1.07583	1.075742	1.07583	0
2020-12-30 21:35:00	1.07535	1.075695	1.07535	0
2020-12-30 21:40:00	1.07534	1.075646	1.07534	0
2020-12-30 21:45:00	1.07583	1.075691	1.07583	0
2020-12-30 21:50:00	1.07535	1.075641	1.07535	0
2020-12-30 21:55:00	1.07582	1.075639	1.07582	0
2020-12-30 22:00:00	1.07582	1.075638	1.07582	0
2020-12-30 22:05:00	1.07536	1.075591	1.07536	0
2020-12-30 22:10:00	1.07538	1.075546	1.07538	0
2020-12-30 22:15:00	1.07538	1.075546	1.07538	0
2020-12-30 22:20:00	1.07536	1.075499	1.07536	0
2020-12-30 22:25:00	1.07628	1.075592	1.07628	0
2020-12-30 22:30:00	1.07627	1.075685	1.07627	0
2020-12-30 22:35:00	1.07581	1.075683	1.07581	0
2020-12-30 22:40:00	1.07582	1.07573	1.07582	0
2020-12-30 22:45:00	1.07583	1.075731	1.07583	0
2020-12-30 22:50:00	1.07536	1.075685	1.07536	0
2020-12-30 22:55:00	1.07535	1.075684	1.07535	0
2020-12-30 23:00:00	1.07537	1.075683	1.07537	0
2020-12-30 23:05:00	1.07634	1.075779	1.07634	0
2020-12-30 23:10:00	1.07584	1.075827	1.07584	0
2020-12-30 23:15:00	1.07582	1.075781	1.07582	0
2020-12-30 23:20:00	1.07629	1.075783	1.07629	0
2020-12-30 23:25:00	1.07581	1.075783	1.07581	0
2020-12-30 23:30:00	1.07535	1.075736	1.07535	0
2020-12-30 23:35:00	1.07581	1.075734	1.07581	0
2020-12-30 23:40:00	1.0758	1.075778	1.0758	0
2020-12-30 23:45:00	1.0758	1.075823	1.0758	0
2020-12-30 23:50:00	1.07579	1.075865	1.07579	0
2020-12-30 23:55:00	1.07579	1.07581	1.07579	0
2020-12-31 00:00:00	1.07537	1.075763	1.07537	0
2020-12-31 00:05:00	1.07582	1.075763	1.07582	0
2020-12-31 00:10:00	1.07674	1.075808	1.07674	0
2020-12-31 00:15:00	1.07581	1.075808	1.07581	0
2020-12-31 00:20:00	1.07536	1.075809	1.07536	0
2020-12-31 00:25:00	1.07536	1.075764	1.07536	0
2020-12-31 00:30:00	1.07676	1.07586	1.07676	0
2020-12-31 00:35:00	1.07678	1.075958	1.07678	0
2020-12-31 00:40:00	1.07629	1.076008	1.07629	0
2020-12-31 00:45:00	1.07583	1.076012	1.07583	0
2020-12-31 00:50:00	1.07583	1.076058	1.07583	0
2020-12-31 00:55:00	1.07582	1.076058	1.07582	0
2020-12-31 01:00:00	1.07676	1.07606	1.07676	0
2020-12-31 01:05:00	1.07581	1.07606	1.07581	0
2020-12-31 01:10:00	1.0758	1.076104	1.0758	0
2020-12-31 01:15:00	1.07585	1.076153	1.07585	0
2020-12-31 01:20:00	1.07584	1.076061	1.07584	0
2020-12-31 01:25:00	1.07537	1.07592	1.07537	0
2020-12-31 01:30:00	1.07585	1.075876	1.07585	0
2020-12-31 01:35:00	1.07538	1.075831	1.07538	0
2020-12-31 01:40:00	1.07586	1.075834	1.07586	0
2020-12-31 01:45:00	1.0763	1.075882	1.0763	0
2020-12-31 01:50:00	1.07583	1.075789	1.07583	0
2020-12-31 01:55:00	1.07675	1.075883	1.07675	0
2020-12-31 02:00:00	1.07582	1.075885	1.07582	0
2020-12-31 02:05:00	1.07535	1.075835	1.07535	0
2020-12-31 02:10:00	1.07534	1.075785	1.07534	0
2020-12-31 02:15:00	1.07535	1.075783	1.07535	0
2020-12-31 02:20:00	1.07582	1.07578	1.07582	0
2020-12-31 02:25:00	1.07537	1.075779	1.07537	0
2020-12-31 02:30:00	1.07537	1.07573	1.07537	0
2020-12-31 02:35:00	1.07535	1.075635	1.07535	0
2020-12-31 02:40:00	1.07538	1.07559	1.07538	0
2020-12-31 02:45:00	1.07582	1.075497	1.07582	0
2020-12-31 02:50:00	1.07534	1.075449	1.07534	0
2020-12-31 02:55:00	1.07627	1.075541	1.07627	0
2020-12-31 03:00:00	1.07583	1.07559	1.07583	0
2020-12-31 03:05:00	1.07581	1.075636	1.07581	0
2020-12-31 03:10:00	1.07582	1.075636	1.07582	0
2020-12-31 03:15:00	1.07586	1.075685	1.07586	0
2020-12-31 03:20:00	1.07585	1.075733	1.07585	0
2020-12-31 03:25:00	1.07584	1.075782	1.07584	0
2020-12-31 03:30:00	1.07584	1.075828	1.07584	0
2020-12-31 03:35:00	1.07584	1.07583	1.07584	0
2020-12-31 03:40:00	1.07584	1.07588	1.07584	0
2020-12-31 03:45:00	1.07535	1.075788	1.07535	0
2020-12-31 03:50:00	1.07586	1.075791	1.07586	0
2020-12-31 03:55:00	1.0749	1.0757	1.0749	0
2020-12-31 04:00:00	1.07582	1.0757	1.07582	0
2020-12-31 04:05:00	1.07489	1.075603	1.07489	0
2020-12-31 04:10:00	1.0749	1.075508	1.0749	0
2020-12-31 04:15:00	1.07535	1.075459	1.07535	0
2020-12-31 04:20:00	1.07534	1.075409	1.07534	0
2020-12-31 04:25:00	1.07533	1.075358	1.07533	0
2020-12-31 04:30:00	1.07538	1.075312	1.07538	0
2020-12-31 04:35:00	1.07538	1.075315	1.07538	0
2020-12-31 04:40:00	1.07584	1.075313	1.07584	0
2020-12-31 04:45:00	1.07539	1.075362	1.07539	0
2020-12-31 04:50:00	1.07536	1.075316	1.07536	0
2020-12-31 04:55:00	1.07535	1.075362	1.07535	0
2020-12-31 05:00:00	1.07534	1.075406	1.07534	0
2020-12-31 05:05:00	1.07535	1.075406	1.07535	0
2020-12-31 05:10:00	1.07536	1.075408	1.07536	0
2020-12-31 05:15:00	1.07581	1.075456	1.07581	0
2020-12-31 05:20:00	1.07487	1.075405	1.07487	0
2020-12-31 05:25:00	1.07487	1.075354	1.07487	0
2020-12-31 05:30:00	1.07583	1.075353	1.07583	0
2020-12-31 05:35:00	1.07535	1.075349	1.07535	0
2020-12-31 05:40:00	1.07584	1.075397	1.07584	0
2020-12-31 05:45:00	1.07582	1.075444	1.07582	0
2020-12-31 05:50:00	1.07446	1.075356	1.07446	0
2020-12-31 05:55:00	1.0749	1.075311	1.0749	0
2020-12-31 06:00:00	1.07536	1.075311	1.07536	0
2020-12-31 06:05:00	1.07535	1.075265	1.07535	0
2020-12-31 06:10:00	1.07582	1.07536	1.07582	0
2020-12-31 06:15:00	1.07488	1.075361	1.07488	0
2020-12-31 06:20:00	1.07489	1.075267	1.07489	0
2020-12-31 06:25:00	1.07584	1.075316	1.07584	0
2020-12-31 06:30:00	1.07584	1.075316	1.07584	0
2020-12-31 06:35:00	1.0749	1.075224	1.0749	0
2020-12-31 06:40:00	1.07584	1.075362	1.07584	0
2020-12-31 06:45:00	1.07584	1.075456	1.07584	0
2020-12-31 06:50:00	1.07582	1.075502	1.07582	0
2020-12-31 06:55:00	1.07584	1.075551	1.07584	0
2020-12-31 07:00:00	1.07584	1.075553	1.07584	0
2020-12-31 07:05:00	1.07583	1.075648	1.07583	0
2020-12-31 07:10:00	1.07582	1.075741	1.07582	0
2020-12-31 07:15:00	1.07537	1.075694	1.07537	0
2020-12-31 07:20:00	1.07584	1.075694	1.07584	0
2020-12-31 07:25:00	1.07537	1.075741	1.07537	0
2020-12-31 07:30:00	1.07536	1.075693	1.07536	0
2020-12-31 07:35:00	1.07678	1.075787	1.07678	0
2020-12-31 07:40:00	1.07541	1.075746	1.07541	0
2020-12-31 07:45:00	1.0754	1.075702	1.0754	0
2020-12-31 07:50:00	1.07587	1.075705	1.07587	0
2020-12-31 07:55:00	1.07633	1.075755	1.07633	0
2020-12-31 08:00:00	1.07585	1.075758	1.07585	0
2020-12-31 08:05:00	1.07538	1.075759	1.07538	0
2020-12-31 08:10:00	1.07537	1.075712	1.07537	0
2020-12-31 08:15:00	1.07632	1.075807	1.07632	0
2020-12-31 08:20:00	1.07493	1.075764	1.07493	0
2020-12-31 08:25:00	1.0754	1.075626	1.0754	0
2020-12-31 08:30:00	1.07588	1.075673	1.07588	0
2020-12-31 08:35:00	1.07538	1.075671	1.07538	0
2020-12-31 08:40:00	1.07583	1.075667	1.07583	0
2020-12-31 08:45:00	1.07581	1.075615	1.07581	0
2020-12-31 08:50:00	1.07535	1.075565	1.07535	0
2020-12-31 08:55:00	1.07627	1.075654	1.07627	0
2020-12-31 09:00:00	1.07536	1.075653	1.07536	0
2020-12-31 09:05:00	1.07536	1.075557	1.07536	0
2020-12-31 09:10:00	1.07676	1.07574	1.07676	0
2020-12-31 09:15:00	1.07538	1.075738	1.07538	0
2020-12-31 09:20:00	1.07584	1.075734	1.07584	0
2020-12-31 09:25:00	1.07585	1.075781	1.07585	0
2020-12-31 09:30:00	1.07539	1.075737	1.07539	0
2020-12-31 09:35:00	1.07585	1.075741	1.07585	0
2020-12-31 09:40:00	1.07584	1.07579	1.07584	0
2020-12-31 09:45:00	1.07584	1.075747	1.07584	0
2020-12-31 09:50:00	1.07585	1.075796	1.07585	0
2020-12-31 09:55:00	1.07585	1.075845	1.07585	0
2020-12-31 10:00:00	1.07539	1.075708	1.07539	0
2020-12-31 10:05:00	1.07586	1.075756	1.07586	0
2020-12-31 10:10:00	1.07587	1.075759	1.07587	0
2020-12-31 10:15:00	1.07539	1.075713	1.07539	0
2020-12-31 10:20:00	1.07586	1.07576	1.07586	0
2020-12-31 10:25:00	1.07585	1.07576	1.07585	0
2020-12-31 10:30:00	1.07586	1.075762	1.07586	0
2020-12-31 10:35:00	1.07677	1.075855	1.07677	0
2020-12-31 10:40:00	1.07584	1.075854	1.07584	0
2020-12-31 10:45:00	1.07675	1.075944	1.07675	0
2020-12-31 10:50:00	1.07582	1.075987	1.07582	0
2020-12-31 10:55:00	1.07583	1.075984	1.07583	0
2020-12-31 11:00:00	1.07538	1.075935	1.07538	0
2020-12-31 11:05:00	1.07538	1.075934	1.07538	0
2020-12-31 11:10:00	1.07538	1.075886	1.07538	0
2020-12-31 11:15:00	1.07538	1.075839	1.07538	0
2020-12-31 11:20:00	1.07539	1.075792	1.07539	0
2020-12-31 11:25:00	1.0763	1.075745	1.0763	0
2020-12-31 11:30:00	1.07581	1.075742	1.07581	0
2020-12-31 11:35:00	1.07584	1.075651	1.07584	0
2020-12-31 11:40:00	1.0763	1.075699	1.0763	0
2020-12-31 11:45:00	1.07537	1.075653	1.07537	0
2020-12-31 11:50:00	1.07583	1.075698	1.07583	0
2020-12-31 11:55:00	1.07538	1.075698	1.07538	0
2020-12-31 12:00:00	1.07538	1.075698	1.07538	0
2020-12-31 12:05:00	1.07584	1.075744	1.07584	0
2020-12-31 12:10:00	1.07584	1.075789	1.07584	0
2020-12-31 12:15:00	1.07586	1.075745	1.07586	0
2020-12-31 12:20:00	1.07585	1.075749	1.07585	0
2020-12-31 12:25:00	1.07678	1.075843	1.07678	0
2020-12-31 12:30:00	1.07538	1.075751	1.07538	0
2020-12-31 12:35:00	1.07676	1.07589	1.07676	0
2020-12-31 12:40:00	1.07536	1.075843	1.07536	0
2020-12-31 12:45:00	1.07538	1.075843	1.07538	0
2020-12-31 12:50:00	1.07537	1.075842	1.07537	0
2020-12-31 12:55:00	1.07538	1.075796	1.07538	0
2020-12-31 13:00:00	1.07538	1.07575	1.07538	0
2020-12-31 13:05:00	1.07536	1.0757	1.07536	0
2020-12-31 13:10:00	1.07535	1.07565	1.07535	0
2020-12-31 13:15:00	1.07534	1.075506	1.07534	0
2020-12-31 13:20:00	1.07581	1.075549	1.07581	0
2020-12-31 13:25:00	1.07536	1.075409	1.07536	0
2020-12-31 13:30:00	1.07632	1.075505	1.07632	0
2020-12-31 13:35:00	1.07538	1.075505	1.07538	0
2020-12-31 13:40:00	1.07584	1.075552	1.07584	0
2020-12-31 13:45:00	1.07629	1.075643	1.07629	0
2020-12-31 13:50:00	1.07536	1.075641	1.07536	0
2020-12-31 13:55:00	1.07536	1.075641	1.07536	0
2020-12-31 14:00:00	1.07586	1.075692	1.07586	0
2020-12-31 14:05:00	1.07679	1.075837	1.07679	0
2020-12-31 14:10:00	1.07676	1.075932	1.07676	0
2020-12-31 14:15:00	1.07536	1.075932	1.07536	0
2020-12-31 14:20:00	1.07537	1.075837	1.07537	0
2020-12-31 14:25:00	1.0763	1.075929	1.0763	0
2020-12-31 14:30:00	1.07535	1.07588	1.07535	0
2020-12-31 14:35:00	1.07539	1.07579	1.07539	0
2020-12-31 14:40:00	1.0754	1.075794	1.0754	0
2020-12-31 14:45:00	1.07539	1.075797	1.07539	0
2020-12-31 14:50:00	1.0754	1.075751	1.0754	0
2020-12-31 14:55:00	1.07632	1.075704	1.07632	0
2020-12-31 15:00:00	1.07676	1.075704	1.07676	0
2020-12-31 15:05:00	1.07581	1.075749	1.07581	0
2020-12-31 15:10:00	1.07534	1.075746	1.07534	0
2020-12-31 15:15:00	1.0758	1.075696	1.0758	0
2020-12-31 15:20:00	1.07534	1.075695	1.07534	0
2020-12-31 15:25:00	1.07535	1.075691	1.07535	0
2020-12-31 15:30:00	1.07534	1.075685	1.07534	0
2020-12-31 15:35:00	1.07537	1.075683	1.07537	0
2020-12-31 15:40:00	1.07537	1.07568	1.07537	0
2020-12-31 15:45:00	1.07537	1.075585	1.07537	0
2020-12-31 15:50:00	1.07535	1.075444	1.07535	0
2020-12-31 15:55:00	1.07582	1.075445	1.07582	0
2020-12-31 16:00:00	1.07581	1.075492	1.07581	0
2020-12-31 16:05:00	1.07584	1.075496	1.07584	0
2020-12-31 16:10:00	1.07539	1.075501	1.07539	0
2020-12-31 16:15:00	1.0754	1.075506	1.0754	0
2020-12-31 16:20:00	1.0763	1.075602	1.0763	0
2020-12-31 16:25:00	1.07537	1.075602	1.07537	0
2020-12-31 16:30:00	1.07535	1.0756	1.07535	0
2020-12-31 16:35:00	1.07582	1.075645	1.07582	0
2020-12-31 16:40:00	1.07583	1.075693	1.07583	0
2020-12-31 16:45:00	1.07583	1.075694	1.07583	0
2020-12-31 16:50:00	1.07583	1.075696	1.07583	0
2020-12-31 16:55:00	1.07537	1.075649	1.07537	0
2020-12-31 17:00:00	1.07585	1.075695	1.07585	0
2020-12-31 17:05:00	1.07539	1.075694	1.07539	0
2020-12-31 17:10:00	1.07538	1.075602	1.07538	0
2020-12-31 17:15:00	1.07584	1.075649	1.07584	0
2020-12-31 17:20:00	1.07582	1.075696	1.07582	0
2020-12-31 17:25:00	1.07491	1.075605	1.07491	0
2020-12-31 17:30:00	1.07584	1.075606	1.07584	0
2020-12-31 17:35:00	1.07583	1.075606	1.07583	0
2020-12-31 17:40:00	1.07584	1.075607	1.07584	0
2020-12-31 17:45:00	1.07492	1.075562	1.07492	0
2020-12-31 17:50:00	1.07633	1.07561	1.07633	0
2020-12-31 17:55:00	1.07586	1.075657	1.07586	0
2020-12-31 18:00:00	1.07584	1.075703	1.07584	0
2020-12-31 18:05:00	1.07535	1.075654	1.07535	0
2020-12-31 18:10:00	1.07538	1.07561	1.07538	0
2020-12-31 18:15:00	1.07537	1.075656	1.07537	0
2020-12-31 18:20:00	1.07583	1.075655	1.07583	0
2020-12-31 18:25:00	1.07582	1.075654	1.07582	0
2020-12-31 18:30:00	1.07489	1.075559	1.07489	0
2020-12-31 18:35:00	1.07583	1.07565	1.07583	0
2020-12-31 18:40:00	1.07583	1.0756	1.07583	0
2020-12-31 18:45:00	1.07583	1.075597	1.07583	0
2020-12-31 18:50:00	1.07535	1.075548	1.07535	0
2020-12-31 18:55:00	1.07443	1.075456	1.07443	0
2020-12-31 19:00:00	1.07536	1.075454	1.07536	0
2020-12-31 19:05:00	1.07585	1.075502	1.07585	0
2020-12-31 19:10:00	1.07445	1.075364	1.07445	0
2020-12-31 19:15:00	1.07493	1.075275	1.07493	0
2020-12-31 19:20:00	1.07537	1.075323	1.07537	0
2020-12-31 19:25:00	1.07537	1.075277	1.07537	0
2020-12-31 19:30:00	1.07535	1.075229	1.07535	0
2020-12-31 19:35:00	1.07536	1.075182	1.07536	0
2020-12-31 19:40:00	1.07536	1.075183	1.07536	0
2020-12-31 19:45:00	1.07488	1.075228	1.07488	0
2020-12-31 19:50:00	1.07583	1.075275	1.07583	0
2020-12-31 19:55:00	1.0749	1.07518	1.0749	0
2020-12-31 20:00:00	1.07583	1.075318	1.07583	0
2020-12-31 20:05:00	1.07582	1.075407	1.07582	0
2020-12-31 20:10:00	1.07583	1.075453	1.07583	0
2020-12-31 20:15:00	1.07491	1.075407	1.07491	0
2020-12-31 20:20:00	1.07491	1.075363	1.07491	0
2020-12-31 20:25:00	1.07492	1.075319	1.07492	0
2020-12-31 20:30:00	1.07538	1.075321	1.07538	0
2020-12-31 20:35:00	1.07489	1.075322	1.07489	0
2020-12-31 20:40:00	1.07488	1.075227	1.07488	0
2020-12-31 20:45:00	1.07538	1.075275	1.07538	0
2020-12-31 20:50:00	1.07445	1.075137	1.07445	0
2020-12-31 20:55:00	1.07443	1.074998	1.07443	0
2020-12-31 21:00:00	1.07535	1.07495	1.07535	0
2020-12-31 21:05:00	1.07535	1.074994	1.07535	0
2020-12-31 21:10:00	1.07441	1.074944	1.07441	0
2020-12-31 21:15:00	1.07442	1.074894	1.07442	0
2020-12-31 21:20:00	1.07441	1.074797	1.07441	0
2020-12-31 21:25:00	1.0749	1.074798	1.0749	0
2020-12-31 21:30:00	1.07443	1.074753	1.07443	0
2020-12-31 21:35:00	1.07583	1.074798	1.07583	0
2020-12-31 21:40:00	1.0749	1.074843	1.0749	0
2020-12-31 21:45:00	1.07488	1.074888	1.07488	0
2020-12-31 21:50:00	1.07489	1.074842	1.07489	0
2020-12-31 21:55:00	1.0749	1.074797	1.0749	0
2020-12-31 22:00:00	1.0749	1.074846	1.0749	0
2020-12-31 22:05:00	1.07583	1.074987	1.07583	0
2020-12-31 22:10:00	1.07535	1.075081	1.07535	0
2020-12-31 22:15:00	1.07582	1.075173	1.07582	0
2020-12-31 22:20:00	1.07491	1.075221	1.07491	0
2020-12-31 22:25:00	1.07584	1.075222	1.07584	0
2020-12-31 22:30:00	1.07494	1.075226	1.07494	0
2020-12-31 22:35:00	1.07446	1.075184	1.07446	0
2020-12-31 22:40:00	1.07445	1.07514	1.07445	0
2020-12-31 22:45:00	1.07444	1.075094	1.07444	0
2020-12-31 22:50:00	1.07444	1.075048	1.07444	0
2020-12-31 22:55:00	1.07444	1.074909	1.07444	0
2020-12-31 23:00:00	1.07535	1.074909	1.07535	0
2020-12-31 23:05:00	1.07442	1.074769	1.07442	0
2020-12-31 23:10:00	1.07491	1.074769	1.07491	0
2020-12-31 23:15:00	1.07491	1.074676	1.07491	0
2020-12-31 23:20:00	1.07489	1.074671	1.07489	0
2020-12-31 23:25:00	1.07489	1.074714	1.07489	0
2020-12-31 23:30:00	1.07488	1.074757	1.07488	0
2020-12-31 23:35:00	1.07489	1.074802	1.07489	0
2020-12-31 23:40:00	1.07396	1.074754	1.07396	0
2020-12-31 23:45:00	1.07489	1.074799	1.07489	0
2020-12-31 23:50:00	1.0749	1.074754	1.0749	0
2020-12-31 23:55:00	1.07584	1.074896	1.07584	0
2021-01-01 00:00:00	1.07448	1.074853	1.07448	0
2021-01-01 00:05:00	1.07493	1.074855	1.07493	0
2021-01-01 00:10:00	1.07588	1.074954	1.07588	0
2021-01-01 00:15:00	1.07492	1.074957	1.07492	0
2021-01-01 00:20:00	1.07396	1.074865	1.07396	0
2021-01-01 00:25:00	1.07398	1.074774	1.07398	0
2021-01-01 00:30:00	1.07444	1.074822	1.07444	0
2021-01-01 00:35:00	1.07353	1.074686	1.07353	0
2021-01-01 00:40:00	1.07399	1.074595	1.07399	0
2021-01-01 00:45:00	1.07491	1.074502	1.07491	0
2021-01-01 00:50:00	1.07398	1.074452	1.07398	0
2021-01-01 00:55:00	1.07399	1.074358	1.07399	0
2021-01-01 01:00:00	1.0749	1.07426	1.0749	0
2021-01-01 01:05:00	1.07397	1.074165	1.07397	0
2021-01-01 01:10:00	1.07488	1.074257	1.07488	0
2021-01-01 01:15:00	1.07394	1.074253	1.07394	0
2021-01-01 01:20:00	1.0744	1.074249	1.0744	0
2021-01-01 01:25:00	1.07441	1.074337	1.07441	0
2021-01-01 01:30:00	1.07349	1.074287	1.07349	0
2021-01-01 01:35:00	1.07441	1.074237	1.07441	0
2021-01-01 01:40:00	1.07349	1.074188	1.07349	0
2021-01-01 01:45:00	1.07442	1.074231	1.07442	0
2021-01-01 01:50:00	1.07398	1.074139	1.07398	0
2021-01-01 01:55:00	1.07398	1.07414	1.07398	0
2021-01-01 02:00:00	1.07351	1.074003	1.07351	0
2021-01-01 02:05:00	1.07349	1.073958	1.07349	0
2021-01-01 02:10:00	1.07348	1.073866	1.07348	0
2021-01-01 02:15:00	1.07349	1.073774	1.07349	0
2021-01-01 02:20:00	1.07395	1.07382	1.07395	0
2021-01-01 02:25:00	1.0735	1.073729	1.0735	0
2021-01-01 02:30:00	1.07352	1.073732	1.07352	0
2021-01-01 02:35:00	1.07445	1.073735	1.07445	0
2021-01-01 02:40:00	1.07351	1.073688	1.07351	0
2021-01-01 02:45:00	1.07396	1.073686	1.07396	0
2021-01-01 02:50:00	1.07491	1.073826	1.07491	0
2021-01-01 02:55:00	1.07397	1.073874	1.07397	0
2021-01-01 03:00:00	1.07396	1.073922	1.07396	0
2021-01-01 03:05:00	1.07396	1.073969	1.07396	0
2021-01-01 03:10:00	1.07537	1.074111	1.07537	0
2021-01-01 03:15:00	1.07397	1.074158	1.07397	0
2021-01-01 03:20:00	1.0749	1.074296	1.0749	0
2021-01-01 03:25:00	1.07442	1.074293	1.07442	0
2021-01-01 03:30:00	1.07396	1.074338	1.07396	0
2021-01-01 03:35:00	1.07397	1.074339	1.07397	0
2021-01-01 03:40:00	1.07397	1.074245	1.07397	0
2021-01-01 03:45:00	1.07395	1.074243	1.07395	0
2021-01-01 03:50:00	1.07396	1.074243	1.07396	0
2021-01-01 03:55:00	1.0735	1.074197	1.0735	0
2021-01-01 04:00:00	1.0735	1.07401	1.0735	0
2021-01-01 04:05:00	1.0735	1.073963	1.0735	0
2021-01-01 04:10:00	1.07395	1.073868	1.07395	0
2021-01-01 04:15:00	1.07444	1.07387	1.07444	0
2021-01-01 04:20:00	1.07397	1.073871	1.07397	0
2021-01-01 04:25:00	1.0735	1.073824	1.0735	0
2021-01-01 04:30:00	1.07352	1.073779	1.07352	0
2021-01-01 04:35:00	1.07396	1.07378	1.07396	0
2021-01-01 04:40:00	1.07442	1.073826	1.07442	0
2021-01-01 04:45:00	1.07349	1.073825	1.07349	0
2021-01-01 04:50:00	1.07349	1.073824	1.07349	0
2021-01-01 04:55:00	1.07355	1.073829	1.07355	0
2021-01-01 05:00:00	1.07352	1.073786	1.07352	0
2021-01-01 05:05:00	1.07304	1.073646	1.07304	0
2021-01-01 05:10:00	1.07399	1.073648	1.07399	0
2021-01-01 05:15:00	1.074	1.073698	1.074	0
2021-01-01 05:20:00	1.07397	1.073743	1.07397	0
2021-01-01 05:25:00	1.07351	1.073698	1.07351	0
2021-01-01 05:30:00	1.07397	1.073653	1.07397	0
2021-01-01 05:35:00	1.07352	1.073656	1.07352	0
2021-01-01 05:40:00	1.07353	1.07366	1.07353	0
2021-01-01 05:45:00	1.07355	1.07366	1.07355	0
2021-01-01 05:50:00	1.07355	1.073663	1.07355	0
2021-01-01 05:55:00	1.074	1.073759	1.074	0
2021-01-01 06:00:00	1.07398	1.073758	1.07398	0
2021-01-01 06:05:00	1.07398	1.073756	1.07398	0
2021-01-01 06:10:00	1.07396	1.073755	1.07396	0
2021-01-01 06:15:00	1.07396	1.0738	1.07396	0
2021-01-01 06:20:00	1.07396	1.073799	1.07396	0
2021-01-01 06:25:00	1.0735	1.073797	1.0735	0
2021-01-01 06:30:00	1.07397	1.073841	1.07397	0
2021-01-01 06:35:00	1.07395	1.073881	1.07395	0
2021-01-01 06:40:00	1.07444	1.07397	1.07444	0
2021-01-01 06:45:00	1.0735	1.07392	1.0735	0
2021-01-01 06:50:00	1.07349	1.073871	1.07349	0
2021-01-01 06:55:00	1.07396	1.073869	1.07396	0
2021-01-01 07:00:00	1.0749	1.073963	1.0749	0
2021-01-01 07:05:00	1.07349	1.073916	1.07349	0
2021-01-01 07:10:00	1.07349	1.073869	1.07349	0
2021-01-01 07:15:00	1.0735	1.073869	1.0735	0
2021-01-01 07:20:00	1.0749	1.073962	1.0749	0
2021-01-01 07:25:00	1.07446	1.074013	1.07446	0
2021-01-01 07:30:00	1.07445	1.074014	1.07445	0
2021-01-01 07:35:00	1.07399	1.074063	1.07399	0
2021-01-01 07:40:00	1.07402	1.074116	1.07402	0
2021-01-01 07:45:00	1.07447	1.074167	1.07447	0
2021-01-01 07:50:00	1.07402	1.074079	1.07402	0
2021-01-01 07:55:00	1.07404	1.074134	1.07404	0
2021-01-01 08:00:00	1.07401	1.074186	1.07401	0
2021-01-01 08:05:00	1.074	1.074236	1.074	0
2021-01-01 08:10:00	1.07492	1.074238	1.07492	0
2021-01-01 08:15:00	1.074	1.074192	1.074	0
2021-01-01 08:20:00	1.07493	1.07424	1.07493	0
2021-01-01 08:25:00	1.07351	1.074192	1.07351	0
2021-01-01 08:30:00	1.07446	1.074236	1.07446	0
2021-01-01 08:35:00	1.07446	1.074235	1.07446	0
2021-01-01 08:40:00	1.07444	1.074277	1.07444	0
2021-01-01 08:45:00	1.0754	1.074413	1.0754	0
2021-01-01 08:50:00	1.07446	1.074458	1.07446	0
2021-01-01 08:55:00	1.07352	1.07441	1.07352	0
2021-01-01 09:00:00	1.07444	1.074362	1.07444	0
2021-01-01 09:05:00	1.07353	1.074315	1.07353	0
2021-01-01 09:10:00	1.07445	1.074267	1.07445	0
2021-01-01 09:15:00	1.07444	1.07436	1.07444	0
2021-01-01 09:20:00	1.07446	1.07436	1.07446	0
2021-01-01 09:25:00	1.07446	1.07436	1.07446	0
2021-01-01 09:30:00	1.07445	1.074361	1.07445	0
2021-01-01 09:35:00	1.07353	1.074174	1.07353	0
2021-01-01 09:40:00	1.07493	1.074221	1.07493	0
2021-01-01 09:45:00	1.07399	1.074268	1.07399	0
2021-01-01 09:50:00	1.07586	1.07441	1.07586	0
2021-01-01 09:55:00	1.0749	1.074547	1.0749	0
2021-01-01 10:00:00	1.07397	1.074499	1.07397	0
2021-01-01 10:05:00	1.07493	1.074548	1.07493	0
2021-01-01 10:10:00	1.07493	1.074595	1.07493	0
2021-01-01 10:15:00	1.07491	1.07464	1.07491	0
2021-01-01 10:20:00	1.07398	1.074593	1.07398	0
2021-01-01 10:25:00	1.07492	1.074732	1.07492	0
2021-01-01 10:30:00	1.07443	1.074682	1.07443	0
2021-01-01 10:35:00	1.0749	1.074773	1.0749	0
2021-01-01 10:40:00	1.07492	1.074679	1.07492	0
2021-01-01 10:45:00	1.07491	1.07468	1.07491	0
2021-01-01 10:50:00	1.07396	1.074679	1.07396	0
2021-01-01 10:55:00	1.07488	1.074674	1.07488	0
2021-01-01 11:00:00	1.07443	1.074624	1.07443	0
2021-01-01 11:05:00	1.0735	1.074483	1.0735	0
2021-01-01 11:10:00	1.07397	1.074482	1.07397	0
2021-01-01 11:15:00	1.07445	1.074435	1.07445	0
2021-01-01 11:20:00	1.07443	1.074435	1.07443	0
2021-01-01 11:25:00	1.07442	1.074387	1.07442	0
2021-01-01 11:30:00	1.07441	1.074336	1.07441	0
2021-01-01 11:35:00	1.07491	1.074336	1.07491	0
2021-01-01 11:40:00	1.07445	1.074385	1.07445	0
2021-01-01 11:45:00	1.07444	1.074341	1.07444	0
2021-01-01 11:50:00	1.0735	1.074248	1.0735	0
2021-01-01 11:55:00	1.07349	1.074247	1.07349	0
2021-01-01 12:00:00	1.07348	1.074198	1.07348	0
2021-01-01 12:05:00	1.07443	1.074196	1.07443	0
2021-01-01 12:10:00	1.07488	1.074241	1.07488	0
2021-01-01 12:15:00	1.07441	1.07424	1.07441	0
2021-01-01 12:20:00	1.0735	1.074149	1.0735	0
2021-01-01 12:25:00	1.07446	1.074104	1.07446	0
2021-01-01 12:30:00	1.07538	1.074197	1.07538	0
2021-01-01 12:35:00	1.07349	1.074102	1.07349	0
2021-01-01 12:40:00	1.07441	1.074193	1.07441	0
2021-01-01 12:45:00	1.07443	1.074287	1.07443	0
2021-01-01 12:50:00	1.0749	1.074429	1.0749	0
2021-01-01 12:55:00	1.07443	1.074429	1.07443	0
2021-01-01 13:00:00	1.07444	1.074385	1.07444	0
2021-01-01 13:05:00	1.07443	1.074387	1.07443	0
2021-01-01 13:10:00	1.07443	1.07448	1.07443	0
2021-01-01 13:15:00	1.07444	1.074478	1.07444	0
2021-01-01 13:20:00	1.07445	1.074385	1.07445	0
2021-01-01 13:25:00	1.07539	1.074575	1.07539	0
2021-01-01 13:30:00	1.07447	1.074581	1.07447	0
2021-01-01 13:35:00	1.07447	1.074585	1.07447	0
2021-01-01 13:40:00	1.07446	1.074541	1.07446	0
2021-01-01 13:45:00	1.07538	1.074636	1.07538	0
2021-01-01 13:50:00	1.07351	1.074543	1.07351	0
2021-01-01 13:55:00	1.07489	1.074589	1.07489	0
2021-01-01 14:00:00	1.07581	1.074727	1.07581	0
2021-01-01 14:05:00	1.07488	1.074771	1.07488	0
2021-01-01 14:10:00	1.07493	1.074819	1.07493	0
2021-01-01 14:15:00	1.07583	1.074863	1.07583	0
2021-01-01 14:20:00	1.07488	1.074904	1.07488	0
2021-01-01 14:25:00	1.07396	1.074853	1.07396	0
2021-01-01 14:30:00	1.07396	1.074803	1.07396	0
2021-01-01 14:35:00	1.07535	1.0748	1.07535	0
2021-01-01 14:40:00	1.07442	1.074891	1.07442	0
2021-01-01 14:45:00	1.07534	1.074936	1.07534	0
2021-01-01 14:50:00	1.07349	1.074704	1.07349	0
2021-01-01 14:55:00	1.07489	1.074705	1.07489	0
2021-01-01 15:00:00	1.07397	1.074609	1.07397	0
2021-01-01 15:05:00	1.0749	1.074516	1.0749	0
2021-01-01 15:10:00	1.07443	1.074471	1.07443	0
2021-01-01 15:15:00	1.0735	1.074425	1.0735	0
2021-01-01 15:20:00	1.07442	1.074471	1.07442	0
2021-01-01 15:25:00	1.07489	1.074425	1.07489	0
2021-01-01 15:30:00	1.07495	1.074478	1.07495	0
2021-01-01 15:35:00	1.07539	1.074483	1.07539	0
2021-01-01 15:40:00	1.07539	1.074673	1.07539	0
2021-01-01 15:45:00	1.07586	1.07477	1.07586	0
2021-01-01 15:50:00	1.07397	1.07477	1.07397	0
2021-01-01 15:55:00	1.07443	1.074723	1.07443	0
2021-01-01 16:00:00	1.07446	1.074726	1.07446	0
2021-01-01 16:05:00	1.07493	1.074869	1.07493	0
2021-01-01 16:10:00	1.07491	1.074918	1.07491	0
2021-01-01 16:15:00	1.07489	1.074918	1.07489	0
2021-01-01 16:20:00	1.07488	1.074911	1.07488	0
2021-01-01 16:25:00	1.07394	1.074766	1.07394	0
2021-01-01 16:30:00	1.07489	1.074716	1.07489	0
2021-01-01 16:35:00	1.0749	1.07462	1.0749	0
2021-01-01 16:40:00	1.0749	1.074713	1.0749	0
2021-01-01 16:45:00	1.07488	1.074758	1.07488	0
2021-01-01 16:50:00	1.07441	1.074753	1.07441	0
2021-01-01 16:55:00	1.0744	1.0747	1.0744	0
2021-01-01 17:00:00	1.0735	1.074559	1.0735	0
2021-01-01 17:05:00	1.07443	1.074513	1.07443	0
2021-01-01 17:10:00	1.07491	1.074516	1.07491	0
2021-01-01 17:15:00	1.07493	1.074615	1.07493	0
2021-01-01 17:20:00	1.07445	1.074571	1.07445	0
2021-01-01 17:25:00	1.07446	1.074527	1.07446	0
2021-01-01 17:30:00	1.07399	1.074436	1.07399	0
2021-01-01 17:35:00	1.07352	1.0743	1.07352	0
2021-01-01 17:40:00	1.07352	1.074211	1.07352	0
2021-01-01 17:45:00	1.07445	1.074216	1.07445	0
2021-01-01 17:50:00	1.07444	1.07431	1.07444	0
2021-01-01 17:55:00	1.07445	1.074312	1.07445	0
2021-01-01 18:00:00	1.07351	1.074172	1.07351	0
2021-01-01 18:05:00	1.07349	1.074028	1.07349	0
2021-01-01 18:10:00	1.07351	1.073934	1.07351	0
2021-01-01 18:15:00	1.07397	1.073885	1.07397	0
2021-01-01 18:20:00	1.07398	1.073884	1.07398	0
2021-01-01 18:25:00	1.07495	1.074027	1.07495	0
2021-01-01 18:30:00	1.07493	1.074168	1.07493	0
2021-01-01 18:35:00	1.07492	1.074215	1.07492	0
2021-01-01 18:40:00	1.074	1.074171	1.074	0
2021-01-01 18:45:00	1.07399	1.074125	1.07399	0
2021-01-01 18:50:00	1.07398	1.074172	1.07398	0
2021-01-01 18:55:00	1.07491	1.074314	1.07491	0
2021-01-01 19:00:00	1.07397	1.07436	1.07397	0
2021-01-01 19:05:00	1.0735	1.074313	1.0735	0
2021-01-01 19:10:00	1.07399	1.074314	1.07399	0
2021-01-01 19:15:00	1.0735	1.074169	1.0735	0
2021-01-01 19:20:00	1.07395	1.074071	1.07395	0
2021-01-01 19:25:00	1.07397	1.073976	1.07397	0
2021-01-01 19:30:00	1.07399	1.073975	1.07399	0
2021-01-01 19:35:00	1.07495	1.074071	1.07495	0
2021-01-01 19:40:00	1.07398	1.074071	1.07398	0
2021-01-01 19:45:00	1.07352	1.073932	1.07352	0
2021-01-01 19:50:00	1.07352	1.073887	1.07352	0
2021-01-01 19:55:00	1.07353	1.07389	1.07353	0
2021-01-01 20:00:00	1.07351	1.073842	1.07351	0
2021-01-01 20:05:00	1.07353	1.073845	1.07353	0
2021-01-01 20:10:00	1.07352	1.073802	1.07352	0
2021-01-01 20:15:00	1.07352	1.073757	1.07352	0
2021-01-01 20:20:00	1.07491	1.073849	1.07491	0
2021-01-01 20:25:00	1.07349	1.073703	1.07349	0
2021-01-01 20:30:00	1.07488	1.073793	1.07488	0
2021-01-01 20:35:00	1.07347	1.073788	1.07347	0
2021-01-01 20:40:00	1.07441	1.073877	1.07441	0
2021-01-01 20:45:00	1.07347	1.073871	1.07347	0
2021-01-01 20:50:00	1.07395	1.073915	1.07395	0
2021-01-01 20:55:00	1.07396	1.073958	1.07396	0
2021-01-01 21:00:00	1.07443	1.074049	1.07443	0
2021-01-01 21:05:00	1.07397	1.074094	1.07397	0
2021-01-01 21:10:00	1.0735	1.073953	1.0735	0
2021-01-01 21:15:00	1.07398	1.074002	1.07398	0
2021-01-01 21:20:00	1.07396	1.07391	1.07396	0
2021-01-01 21:25:00	1.07395	1.073958	1.07395	0
2021-01-01 21:30:00	1.07396	1.073913	1.07396	0
2021-01-01 21:35:00	1.07395	1.073961	1.07395	0
2021-01-01 21:40:00	1.07397	1.073963	1.07397	0
2021-01-01 21:45:00	1.07351	1.073918	1.07351	0
2021-01-01 21:50:00	1.07351	1.073826	1.07351	0
2021-01-01 21:55:00	1.0735	1.073779	1.0735	0
2021-01-01 22:00:00	1.07354	1.073783	1.07354	0
2021-01-01 22:05:00	1.07258	1.073643	1.07258	0
2021-01-01 22:10:00	1.07349	1.073596	1.07349	0
2021-01-01 22:15:00	1.07303	1.073504	1.07303	0
2021-01-01 22:20:00	1.07348	1.073456	1.07348	0
2021-01-01 22:25:00	1.07352	1.073413	1.07352	0
2021-01-01 22:30:00	1.07352	1.073368	1.07352	0
2021-01-01 22:35:00	1.07351	1.073368	1.07351	0
2021-01-01 22:40:00	1.07397	1.073414	1.07397	0
2021-01-01 22:45:00	1.07397	1.073461	1.07397	0
2021-01-01 22:50:00	1.0735	1.073457	1.0735	0
2021-01-01 22:55:00	1.07354	1.073553	1.07354	0
2021-01-01 23:00:00	1.074	1.073604	1.074	0
2021-01-01 23:05:00	1.07399	1.0737	1.07399	0
2021-01-01 23:10:00	1.074	1.073752	1.074	0
2021-01-01 23:15:00	1.07351	1.073751	1.07351	0
2021-01-01 23:20:00	1.07397	1.073796	1.07397	0
2021-01-01 23:25:00	1.07349	1.073794	1.07349	0
2021-01-01 23:30:00	1.07351	1.073748	1.07351	0
2021-01-01 23:35:00	1.07352	1.073703	1.07352	0
2021-01-01 23:40:00	1.07398	1.073751	1.07398	0
2021-01-01 23:45:00	1.07351	1.073748	1.07351	0
2021-01-01 23:50:00	1.07396	1.073744	1.07396	0
2021-01-01 23:55:00	1.07348	1.073693	1.07348	0
2021-01-02 00:00:00	1.07254	1.073547	1.07254	0
2021-01-02 00:05:00	1.07397	1.073593	1.07397	0
2021-01-02 00:10:00	1.07397	1.073593	1.07397	0
2021-01-02 00:15:00	1.07397	1.073641	1.07397	0
2021-01-02 00:20:00	1.0735	1.07364	1.0735	0
2021-01-02 00:25:00	1.07397	1.073685	1.07397	0
2021-01-02 00:30:00	1.07397	1.073684	1.07397	0
2021-01-02 00:35:00	1.074	1.073733	1.074	0
2021-01-02 00:40:00	1.07399	1.073736	1.07399	0
2021-01-02 00:45:00	1.07398	1.073786	1.07398	0
2021-01-02 00:50:00	1.07399	1.073931	1.07399	0
2021-01-02 00:55:00	1.07397	1.073931	1.07397	0
2021-01-02 01:00:00	1.07398	1.073932	1.07398	0
2021-01-02 01:05:00	1.07398	1.073933	1.07398	0
2021-01-02 01:10:00	1.07396	1.073979	1.07396	0
2021-01-02 01:15:00	1.07398	1.07398	1.07398	0
2021-01-02 01:20:00	1.07399	1.073982	1.07399	0
2021-01-02 01:25:00	1.07397	1.073979	1.07397	0
2021-01-02 01:30:00	1.07305	1.073885	1.07305	0
2021-01-02 01:35:00	1.074	1.073887	1.074	0
2021-01-02 01:40:00	1.07352	1.07384	1.07352	0
2021-01-02 01:45:00	1.07353	1.073796	1.07353	0
2021-01-02 01:50:00	1.07309	1.073707	1.07309	0
2021-01-02 01:55:00	1.07401	1.07371	1.07401	0
2021-01-02 02:00:00	1.07351	1.073665	1.07351	0
2021-01-02 02:05:00	1.07351	1.073618	1.07351	0
2021-01-02 02:10:00	1.07304	1.073523	1.07304	0
2021-01-02 02:15:00	1.07305	1.073431	1.07305	0
2021-01-02 02:20:00	1.07398	1.073524	1.07398	0
2021-01-02 02:25:00	1.07399	1.073523	1.07399	0
2021-01-02 02:30:00	1.07397	1.073568	1.07397	0
2021-01-02 02:35:00	1.07398	1.073613	1.07398	0
2021-01-02 02:40:00	1.07396	1.0737	1.07396	0
2021-01-02 02:45:00	1.07396	1.073695	1.07396	0
2021-01-02 02:50:00	1.07395	1.073739	1.07395	0
2021-01-02 02:55:00	1.07396	1.073784	1.07396	0
2021-01-02 03:00:00	1.07301	1.073781	1.07301	0
2021-01-02 03:05:00	1.07397	1.073873	1.07397	0
2021-01-02 03:10:00	1.07349	1.073824	1.07349	0
2021-01-02 03:15:00	1.07256	1.073681	1.07256	0
2021-01-02 03:20:00	1.07396	1.07368	1.07396	0
2021-01-02 03:25:00	1.07395	1.073677	1.07395	0
2021-01-02 03:30:00	1.07257	1.073538	1.07257	0
2021-01-02 03:35:00	1.07257	1.073399	1.07257	0
2021-01-02 03:40:00	1.07353	1.073357	1.07353	0
2021-01-02 03:45:00	1.07352	1.073313	1.07352	0
2021-01-02 03:50:00	1.07351	1.073363	1.07351	0
2021-01-02 03:55:00	1.07353	1.073319	1.07353	0
2021-01-02 04:00:00	1.07352	1.073322	1.07352	0
2021-01-02 04:05:00	1.07352	1.073418	1.07352	0
2021-01-02 04:10:00	1.0735	1.073372	1.0735	0
2021-01-02 04:15:00	1.07349	1.073326	1.07349	0
2021-01-02 04:20:00	1.07256	1.073325	1.07256	0
2021-01-02 04:25:00	1.07258	1.073326	1.07258	0
2021-01-02 04:30:00	1.07306	1.073279	1.07306	0
2021-01-02 04:35:00	1.0726	1.073187	1.0726	0
2021-01-02 04:40:00	1.07351	1.073187	1.07351	0
2021-01-02 04:45:00	1.07401	1.073235	1.07401	0
2021-01-02 04:50:00	1.07353	1.073236	1.07353	0
2021-01-02 04:55:00	1.07352	1.073236	1.07352	0
2021-01-02 05:00:00	1.07303	1.073189	1.07303	0
2021-01-02 05:05:00	1.0735	1.07319	1.0735	0
2021-01-02 05:10:00	1.07304	1.073238	1.07304	0
2021-01-02 05:15:00	1.07397	1.073377	1.07397	0
2021-01-02 05:20:00	1.07352	1.073423	1.07352	0
2021-01-02 05:25:00	1.0735	1.073513	1.0735	0
2021-01-02 05:30:00	1.07259	1.073421	1.07259	0
2021-01-02 05:35:00	1.07353	1.073373	1.07353	0
2021-01-02 05:40:00	1.07352	1.073372	1.07352	0
2021-01-02 05:45:00	1.07257	1.073277	1.07257	0
2021-01-02 05:50:00	1.07305	1.073279	1.07305	0
2021-01-02 05:55:00	1.07305	1.073234	1.07305	0
2021-01-02 06:00:00	1.07258	1.073188	1.07258	0
2021-01-02 06:05:00	1.07351	1.073142	1.07351	0
2021-01-02 06:10:00	1.07304	1.073094	1.07304	0
2021-01-02 06:15:00	1.0735	1.073094	1.0735	0
2021-01-02 06:20:00	1.07399	1.073234	1.07399	0
2021-01-02 06:25:00	1.07305	1.073186	1.07305	0
2021-01-02 06:30:00	1.07258	1.073092	1.07258	0
2021-01-02 06:35:00	1.07352	1.073187	1.07352	0
2021-01-02 06:40:00	1.074	1.073282	1.074	0
2021-01-02 06:45:00	1.07304	1.073281	1.07304	0
2021-01-02 06:50:00	1.07304	1.073327	1.07304	0
2021-01-02 06:55:00	1.07349	1.073325	1.07349	0
2021-01-02 07:00:00	1.07306	1.073327	1.07306	0
2021-01-02 07:05:00	1.07305	1.073282	1.07305	0
2021-01-02 07:10:00	1.07306	1.073189	1.07306	0
2021-01-02 07:15:00	1.07307	1.073191	1.07307	0
2021-01-02 07:20:00	1.07398	1.073331	1.07398	0
2021-01-02 07:25:00	1.07303	1.073282	1.07303	0
2021-01-02 07:30:00	1.07395	1.073277	1.07395	0
2021-01-02 07:35:00	1.07394	1.073367	1.07394	0
2021-01-02 07:40:00	1.07393	1.073456	1.07393	0
2021-01-02 07:45:00	1.07207	1.073314	1.07207	0
2021-01-02 07:50:00	1.07303	1.073311	1.07303	0
2021-01-02 07:55:00	1.07256	1.073262	1.07256	0
2021-01-02 08:00:00	1.07258	1.073214	1.07258	0
2021-01-02 08:05:00	1.07396	1.073303	1.07396	0
2021-01-02 08:10:00	1.07307	1.073212	1.07307	0
2021-01-02 08:15:00	1.07353	1.073262	1.07353	0
2021-01-02 08:20:00	1.0726	1.073127	1.0726	0
2021-01-02 08:25:00	1.07352	1.073085	1.07352	0
2021-01-02 08:30:00	1.07257	1.072949	1.07257	0
2021-01-02 08:35:00	1.07262	1.073004	1.07262	0
2021-01-02 08:40:00	1.07357	1.073058	1.07357	0
2021-01-02 08:45:00	1.07309	1.073111	1.07309	0
2021-01-02 08:50:00	1.07306	1.073159	1.07306	0
2021-01-02 08:55:00	1.074	1.073163	1.074	0
2021-01-02 09:00:00	1.07305	1.073161	1.07305	0
2021-01-02 09:05:00	1.07305	1.073113	1.07305	0
2021-01-02 09:10:00	1.07303	1.073156	1.07303	0
2021-01-02 09:15:00	1.07303	1.073107	1.07303	0
2021-01-02 09:20:00	1.07304	1.073154	1.07304	0
2021-01-02 09:25:00	1.07305	1.073197	1.07305	0
2021-01-02 09:30:00	1.07303	1.073143	1.07303	0
2021-01-02 09:35:00	1.07303	1.073137	1.07303	0
2021-01-02 09:40:00	1.07396	1.073227	1.07396	0
2021-01-02 09:45:00	1.07399	1.073226	1.07399	0
2021-01-02 09:50:00	1.07213	1.073134	1.07213	0
2021-01-02 09:55:00	1.07257	1.073086	1.07257	0
2021-01-02 10:00:00	1.07259	1.073042	1.07259	0
2021-01-02 10:05:00	1.07163	1.072902	1.07163	0
2021-01-02 10:10:00	1.07257	1.072855	1.07257	0
2021-01-02 10:15:00	1.07259	1.072809	1.07259	0
2021-01-02 10:20:00	1.07259	1.072765	1.07259	0
2021-01-02 10:25:00	1.07168	1.07263	1.07168	0
2021-01-02 10:30:00	1.07167	1.072401	1.07167	0
2021-01-02 10:35:00	1.07307	1.072309	1.07307	0
2021-01-02 10:40:00	1.07352	1.072448	1.07352	0
2021-01-02 10:45:00	1.07259	1.07245	1.07259	0
2021-01-02 10:50:00	1.07259	1.07245	1.07259	0
2021-01-02 10:55:00	1.07305	1.072592	1.07305	0
2021-01-02 11:00:00	1.07256	1.072591	1.07256	0
2021-01-02 11:05:00	1.07302	1.072634	1.07302	0
2021-01-02 11:10:00	1.07302	1.072677	1.07302	0
2021-01-02 11:15:00	1.07301	1.07281	1.07301	0
2021-01-02 11:20:00	1.07302	1.072945	1.07302	0
2021-01-02 11:25:00	1.07302	1.07294	1.07302	0
2021-01-02 11:30:00	1.07303	1.072891	1.07303	0
2021-01-02 11:35:00	1.07209	1.072841	1.07209	0
2021-01-02 11:40:00	1.07301	1.072883	1.07301	0
2021-01-02 11:45:00	1.07302	1.07288	1.07302	0
2021-01-02 11:50:00	1.07302	1.072926	1.07302	0
2021-01-02 11:55:00	1.07209	1.072833	1.07209	0
2021-01-02 12:00:00	1.07303	1.072834	1.07303	0
2021-01-02 12:05:00	1.07303	1.072836	1.07303	0
2021-01-02 12:10:00	1.07397	1.072931	1.07397	0
2021-01-02 12:15:00	1.07304	1.072933	1.07304	0
2021-01-02 12:20:00	1.07258	1.072888	1.07258	0
2021-01-02 12:25:00	1.07211	1.07289	1.07211	0
2021-01-02 12:30:00	1.07256	1.072845	1.07256	0
2021-01-02 12:35:00	1.07305	1.072848	1.07305	0
2021-01-02 12:40:00	1.07256	1.072802	1.07256	0
2021-01-02 12:45:00	1.07305	1.072898	1.07305	0
2021-01-02 12:50:00	1.07163	1.072758	1.07163	0
2021-01-02 12:55:00	1.07164	1.072619	1.07164	0
2021-01-02 13:00:00	1.07255	1.072477	1.07255	0
2021-01-02 13:05:00	1.07259	1.072432	1.07259	0
2021-01-02 13:10:00	1.07258	1.072432	1.07258	0
2021-01-02 13:15:00	1.07258	1.072479	1.07258	0
2021-01-02 13:20:00	1.07261	1.072484	1.07261	0
2021-01-02 13:25:00	1.07261	1.07244	1.07261	0
2021-01-02 13:30:00	1.07213	1.072397	1.07213	0
2021-01-02 13:35:00	1.07214	1.072306	1.07214	0
2021-01-02 13:40:00	1.07306	1.072449	1.07306	0
2021-01-02 13:45:00	1.07308	1.072593	1.07308	0
2021-01-02 13:50:00	1.07355	1.072693	1.07355	0
2021-01-02 13:55:00	1.07167	1.072601	1.07167	0
2021-01-02 14:00:00	1.07259	1.072602	1.07259	0
2021-01-02 14:05:00	1.07169	1.072513	1.07169	0
2021-01-02 14:10:00	1.0726	1.072512	1.0726	0
2021-01-02 14:15:00	1.07309	1.07256	1.07309	0
2021-01-02 14:20:00	1.07307	1.072654	1.07307	0
2021-01-02 14:25:00	1.07306	1.072746	1.07306	0
2021-01-02 14:30:00	1.07305	1.072745	1.07305	0
2021-01-02 14:35:00	1.07306	1.072743	1.07306	0
2021-01-02 14:40:00	1.07305	1.072693	1.07305	0
2021-01-02 14:45:00	1.07211	1.072737	1.07211	0
2021-01-02 14:50:00	1.07258	1.072736	1.07258	0
2021-01-02 14:55:00	1.07257	1.072824	1.07257	0
2021-01-02 15:00:00	1.07166	1.07273	1.07166	0
2021-01-02 15:05:00	1.07165	1.072586	1.07165	0
2021-01-02 15:10:00	1.07215	1.072494	1.07215	0
2021-01-02 15:15:00	1.0726	1.072448	1.0726	0
2021-01-02 15:20:00	1.07259	1.072402	1.07259	0
2021-01-02 15:25:00	1.07259	1.072355	1.07259	0
2021-01-02 15:30:00	1.0726	1.07231	1.0726	0
2021-01-02 15:35:00	1.07308	1.072407	1.07308	0
2021-01-02 15:40:00	1.07169	1.072318	1.07169	0
2021-01-02 15:45:00	1.07262	1.072323	1.07262	0
2021-01-02 15:50:00	1.07259	1.072416	1.07259	0
2021-01-02 15:55:00	1.07163	1.072414	1.07163	0
2021-01-02 16:00:00	1.07255	1.072454	1.07255	0
2021-01-02 16:05:00	1.07256	1.07245	1.07256	0
2021-01-02 16:10:00	1.07256	1.072447	1.07256	0
2021-01-02 16:15:00	1.07167	1.072355	1.07167	0
2021-01-02 16:20:00	1.07212	1.072307	1.07212	0
2021-01-02 16:25:00	1.07213	1.072212	1.07213	0
2021-01-02 16:30:00	1.07259	1.072302	1.07259	0
2021-01-02 16:35:00	1.0726	1.0723	1.0726	0
2021-01-02 16:40:00	1.07262	1.072303	1.07262	0
2021-01-02 16:45:00	1.07166	1.072306	1.07166	0
2021-01-02 16:50:00	1.07261	1.072312	1.07261	0
2021-01-02 16:55:00	1.07261	1.072317	1.07261	0
2021-01-02 17:00:00	1.07258	1.072319	1.07258	0
2021-01-02 17:05:00	1.07257	1.072409	1.07257	0
2021-01-02 17:10:00	1.07166	1.072363	1.07166	0
2021-01-02 17:15:00	1.07215	1.072365	1.07215	0
2021-01-02 17:20:00	1.07217	1.072323	1.07217	0
2021-01-02 17:25:00	1.07216	1.072279	1.07216	0
2021-01-02 17:30:00	1.07214	1.072231	1.07214	0
2021-01-02 17:35:00	1.07306	1.072371	1.07306	0
2021-01-02 17:40:00	1.07262	1.072372	1.07262	0
2021-01-02 17:45:00	1.07214	1.072325	1.07214	0
2021-01-02 17:50:00	1.07214	1.072281	1.07214	0
2021-01-02 17:55:00	1.07304	1.072328	1.07304	0
2021-01-02 18:00:00	1.07211	1.072373	1.07211	0
2021-01-02 18:05:00	1.07164	1.072322	1.07164	0
2021-01-02 18:10:00	1.07211	1.072316	1.07211	0
2021-01-02 18:15:00	1.07164	1.072264	1.07164	0
2021-01-02 18:20:00	1.07162	1.072212	1.07162	0
2021-01-02 18:25:00	1.07256	1.072162	1.07256	0
2021-01-02 18:30:00	1.07164	1.072064	1.07164	0
2021-01-02 18:35:00	1.07164	1.072014	1.07164	0
2021-01-02 18:40:00	1.07164	1.071964	1.07164	0
2021-01-02 18:45:00	1.07307	1.071967	1.07307	0
2021-01-02 18:50:00	1.07214	1.07197	1.07214	0
2021-01-02 18:55:00	1.07214	1.07202	1.07214	0
2021-01-02 19:00:00	1.07213	1.072022	1.07213	0
2021-01-02 19:05:00	1.0721	1.072068	1.0721	0
2021-01-02 19:10:00	1.07212	1.072118	1.07212	0
2021-01-02 19:15:00	1.07212	1.072074	1.07212	0
2021-01-02 19:20:00	1.07165	1.072075	1.07165	0
2021-01-02 19:25:00	1.07308	1.072219	1.07308	0
2021-01-02 19:30:00	1.07305	1.07236	1.07305	0
2021-01-02 19:35:00	1.07306	1.072359	1.07306	0
2021-01-02 19:40:00	1.07214	1.072359	1.07214	0
2021-01-02 19:45:00	1.07168	1.072313	1.07168	0
2021-01-02 19:50:00	1.07166	1.072266	1.07166	0
2021-01-02 19:55:00	1.07259	1.072315	1.07259	0
2021-01-02 20:00:00	1.07165	1.072268	1.07165	0
2021-01-02 20:05:00	1.07166	1.072222	1.07166	0
2021-01-02 20:10:00	1.07307	1.072364	1.07307	0
2021-01-02 20:15:00	1.07306	1.072362	1.07306	0
2021-01-02 20:20:00	1.0721	1.072267	1.0721	0
2021-01-02 20:25:00	1.07209	1.07217	1.07209	0
2021-01-02 20:30:00	1.07212	1.072168	1.07212	0
2021-01-02 20:35:00	1.07166	1.072166	1.07166	0
2021-01-02 20:40:00	1.07305	1.072305	1.07305	0
2021-01-02 20:45:00	1.07212	1.072258	1.07212	0
2021-01-02 20:50:00	1.07211	1.072304	1.07211	0
2021-01-02 20:55:00	1.07303	1.072441	1.07303	0
2021-01-02 21:00:00	1.07165	1.072299	1.07165	0
2021-01-02 21:05:00	1.07164	1.072157	1.07164	0
2021-01-02 21:10:00	1.07257	1.072204	1.07257	0
2021-01-02 21:15:00	1.07209	1.072204	1.07209	0
2021-01-02 21:20:00	1.07301	1.072293	1.07301	0
2021-01-02 21:25:00	1.07305	1.072432	1.07305	0
2021-01-02 21:30:00	1.07213	1.07234	1.07213	0
2021-01-02 21:35:00	1.07212	1.07234	1.07212	0
2021-01-02 21:40:00	1.0721	1.072339	1.0721	0
2021-01-02 21:45:00	1.07209	1.072245	1.07209	0
2021-01-02 21:50:00	1.07306	1.072386	1.07306	0
2021-01-02 21:55:00	1.07164	1.072386	1.07164	0
2021-01-02 22:00:00	1.07162	1.072291	1.07162	0
2021-01-02 22:05:00	1.07161	1.072243	1.07161	0
2021-01-02 22:10:00	1.07161	1.072103	1.07161	0
2021-01-02 22:15:00	1.0716	1.071958	1.0716	0
2021-01-02 22:20:00	1.07162	1.071907	1.07162	0
2021-01-02 22:25:00	1.07161	1.071856	1.07161	0
2021-01-02 22:30:00	1.07164	1.07181	1.07164	0
2021-01-02 22:35:00	1.07209	1.07181	1.07209	0
2021-01-02 22:40:00	1.07211	1.071715	1.07211	0
2021-01-02 22:45:00	1.07211	1.071762	1.07211	0
2021-01-02 22:50:00	1.07209	1.071809	1.07209	0
2021-01-02 22:55:00	1.0721	1.071858	1.0721	0
2021-01-02 23:00:00	1.07304	1.072001	1.07304	0
2021-01-02 23:05:00	1.07167	1.072008	1.07167	0
2021-01-02 23:10:00	1.07308	1.072154	1.07308	0
2021-01-02 23:15:00	1.07218	1.072211	1.07218	0
2021-01-02 23:20:00	1.07169	1.072216	1.07169	0
2021-01-02 23:25:00	1.07169	1.072176	1.07169	0
2021-01-02 23:30:00	1.07213	1.072178	1.07213	0
2021-01-02 23:35:00	1.07166	1.072133	1.07166	0
2021-01-02 23:40:00	1.07167	1.072091	1.07167	0
2021-01-02 23:45:00	1.07167	1.072048	1.07167	0
2021-01-02 23:50:00	1.07168	1.071912	1.07168	0
2021-01-02 23:55:00	1.07165	1.07191	1.07165	0
2021-01-03 00:00:00	1.07165	1.071767	1.07165	0
2021-01-03 00:05:00	1.07165	1.071714	1.07165	0
2021-01-03 00:10:00	1.07166	1.071711	1.07166	0
2021-01-03 00:15:00	1.07165	1.071707	1.07165	0
2021-01-03 00:20:00	1.07164	1.071658	1.07164	0
2021-01-03 00:25:00	1.07257	1.071749	1.07257	0
2021-01-03 00:30:00	1.07164	1.071746	1.07164	0
2021-01-03 00:35:00	1.07162	1.071741	1.07162	0
2021-01-03 00:40:00	1.07163	1.071736	1.07163	0
2021-01-03 00:45:00	1.07163	1.071734	1.07163	0
2021-01-03 00:50:00	1.07164	1.071733	1.07164	0
2021-01-03 00:55:00	1.07164	1.071732	1.07164	0
2021-01-03 01:00:00	1.07257	1.071823	1.07257	0
2021-01-03 01:05:00	1.07164	1.071822	1.07164	0
2021-01-03 01:10:00	1.07165	1.071823	1.07165	0
2021-01-03 01:15:00	1.07211	1.071777	1.07211	0
2021-01-03 01:20:00	1.07211	1.071824	1.07211	0
2021-01-03 01:25:00	1.07214	1.071876	1.07214	0
2021-01-03 01:30:00	1.07213	1.071926	1.07213	0
2021-01-03 01:35:00	1.07212	1.071975	1.07212	0
2021-01-03 01:40:00	1.07212	1.072023	1.07212	0
2021-01-03 01:45:00	1.07304	1.072163	1.07304	0
2021-01-03 01:50:00	1.07211	1.072117	1.07211	0
2021-01-03 01:55:00	1.07167	1.07212	1.07167	0
2021-01-03 02:00:00	1.0717	1.072125	1.0717	0
2021-01-03 02:05:00	1.0717	1.072084	1.0717	0
2021-01-03 02:10:00	1.07169	1.072042	1.07169	0
2021-01-03 02:15:00	1.07168	1.071996	1.07168	0
2021-01-03 02:20:00	1.07262	1.072045	1.07262	0
2021-01-03 02:25:00	1.07172	1.072005	1.07172	0
2021-01-03 02:30:00	1.07169	1.071962	1.07169	0
2021-01-03 02:35:00	1.07215	1.071873	1.07215	0
2021-01-03 02:40:00	1.07215	1.071877	1.07215	0
2021-01-03 02:45:00	1.07308	1.072018	1.07308	0
2021-01-03 02:50:00	1.07214	1.072062	1.07214	0
2021-01-03 02:55:00	1.07212	1.072104	1.07212	0
2021-01-03 03:00:00	1.07164	1.072099	1.07164	0
2021-01-03 03:05:00	1.07165	1.072096	1.07165	0
2021-01-03 03:10:00	1.07166	1.072	1.07166	0
2021-01-03 03:15:00	1.07165	1.071993	1.07165	0
2021-01-03 03:20:00	1.07166	1.07199	1.07166	0
2021-01-03 03:25:00	1.07258	1.072033	1.07258	0
2021-01-03 03:30:00	1.07166	1.071984	1.07166	0
2021-01-03 03:35:00	1.07307	1.071983	1.07307	0
2021-01-03 03:40:00	1.07166	1.071935	1.07166	0
2021-01-03 03:45:00	1.0721	1.071933	1.0721	0
2021-01-03 03:50:00	1.07214	1.071983	1.07214	0
2021-01-03 03:55:00	1.07217	1.072035	1.07217	0
2021-01-03 04:00:00	1.0722	1.072089	1.0722	0
2021-01-03 04:05:00	1.07216	1.07214	1.07216	0
2021-01-03 04:10:00	1.07219	1.072193	1.07219	0
2021-01-03 04:15:00	1.07218	1.072153	1.07218	0
2021-01-03 04:20:00	1.0717	1.072157	1.0717	0
2021-01-03 04:25:00	1.07217	1.072067	1.07217	0
2021-01-03 04:30:00	1.07216	1.072117	1.07216	0
2021-01-03 04:35:00	1.07169	1.072076	1.07169	0
2021-01-03 04:40:00	1.07167	1.072029	1.07167	0
2021-01-03 04:45:00	1.07166	1.071978	1.07166	0
2021-01-03 04:50:00	1.07212	1.07197	1.07212	0
2021-01-03 04:55:00	1.07168	1.071922	1.07168	0
2021-01-03 05:00:00	1.07168	1.071871	1.07168	0
2021-01-03 05:05:00	1.07167	1.07182	1.07167	0
2021-01-03 05:10:00	1.07164	1.071814	1.07164	0
2021-01-03 05:15:00	1.07162	1.071759	1.07162	0
2021-01-03 05:20:00	1.07163	1.071706	1.07163	0
2021-01-03 05:25:00	1.07305	1.071842	1.07305	0
2021-01-03 05:30:00	1.07211	1.071886	1.07211	0
2021-01-03 05:35:00	1.07212	1.071932	1.07212	0
2021-01-03 05:40:00	1.07118	1.071838	1.07118	0
2021-01-03 05:45:00	1.07212	1.071882	1.07212	0
2021-01-03 05:50:00	1.07217	1.071931	1.07217	0
2021-01-03 05:55:00	1.07166	1.07193	1.07166	0
2021-01-03 06:00:00	1.07211	1.071977	1.07211	0
2021-01-03 06:05:00	1.07164	1.071979	1.07164	0
2021-01-03 06:10:00	1.07214	1.07203	1.07214	0
2021-01-03 06:15:00	1.07211	1.071936	1.07211	0
2021-01-03 06:20:00	1.07211	1.071936	1.07211	0
2021-01-03 06:25:00	1.07209	1.071933	1.07209	0
2021-01-03 06:30:00	1.07163	1.071978	1.07163	0
2021-01-03 06:35:00	1.07165	1.071931	1.07165	0
2021-01-03 06:40:00	1.07259	1.071973	1.07259	0
2021-01-03 06:45:00	1.07211	1.072018	1.07211	0
2021-01-03 06:50:00	1.0721	1.072017	1.0721	0
2021-01-03 06:55:00	1.07209	1.072062	1.07209	0
2021-01-03 07:00:00	1.07211	1.072059	1.07211	0
2021-01-03 07:05:00	1.07211	1.072059	1.07211	0
2021-01-03 07:10:00	1.07164	1.072012	1.07164	0
2021-01-03 07:15:00	1.07118	1.071921	1.07118	0
2021-01-03 07:20:00	1.07211	1.071969	1.07211	0
2021-01-03 07:25:00	1.07212	1.072016	1.07212	0
2021-01-03 07:30:00	1.07215	1.071972	1.07215	0
2021-01-03 07:35:00	1.07217	1.071978	1.07217	0
2021-01-03 07:40:00	1.0717	1.071938	1.0717	0
2021-01-03 07:45:00	1.07166	1.071895	1.07166	0
2021-01-03 07:50:00	1.07169	1.071853	1.07169	0
2021-01-03 07:55:00	1.0717	1.071812	1.0717	0
2021-01-03 08:00:00	1.07171	1.071819	1.07171	0
2021-01-03 08:05:00	1.0717	1.071871	1.0717	0
2021-01-03 08:10:00	1.07169	1.071829	1.07169	0
2021-01-03 08:15:00	1.07169	1.071786	1.07169	0
2021-01-03 08:20:00	1.07169	1.07174	1.07169	0
2021-01-03 08:25:00	1.07076	1.071599	1.07076	0
2021-01-03 08:30:00	1.0717	1.071599	1.0717	0
2021-01-03 08:35:00	1.0717	1.071603	1.0717	0
2021-01-03 08:40:00	1.07169	1.071603	1.07169	0
2021-01-03 08:45:00	1.07166	1.071599	1.07166	0
2021-01-03 08:50:00	1.07167	1.071595	1.07167	0
2021-01-03 08:55:00	1.07213	1.071638	1.07213	0
2021-01-03 09:00:00	1.0721	1.071679	1.0721	0
2021-01-03 09:05:00	1.07212	1.071722	1.07212	0
2021-01-03 09:10:00	1.07213	1.071766	1.07213	0
2021-01-03 09:15:00	1.07259	1.071949	1.07259	0
2021-01-03 09:20:00	1.07213	1.071992	1.07213	0
2021-01-03 09:25:00	1.07164	1.071986	1.07164	0
2021-01-03 09:30:00	1.07164	1.071981	1.07164	0
2021-01-03 09:35:00	1.07167	1.071982	1.07167	0
2021-01-03 09:40:00	1.07166	1.071981	1.07166	0
2021-01-03 09:45:00	1.07166	1.071934	1.07166	0
2021-01-03 09:50:00	1.07165	1.071889	1.07165	0
2021-01-03 09:55:00	1.07073	1.07175	1.07073	0
2021-01-03 10:00:00	1.07215	1.071752	1.07215	0
2021-01-03 10:05:00	1.07213	1.071706	1.07213	0
2021-01-03 10:10:00	1.07167	1.07166	1.07167	0
2021-01-03 10:15:00	1.07075	1.071571	1.07075	0
2021-01-03 10:20:00	1.0717	1.071577	1.0717	0
2021-01-03 10:25:00	1.07219	1.071629	1.07219	0
2021-01-03 10:30:00	1.07216	1.071679	1.07216	0
2021-01-03 10:35:00	1.07214	1.071727	1.07214	0
2021-01-03 10:40:00	1.07165	1.071727	1.07165	0
2021-01-03 10:45:00	1.07166	1.07182	1.07166	0
2021-01-03 10:50:00	1.07212	1.071817	1.07212	0
2021-01-03 10:55:00	1.07167	1.071771	1.07167	0
2021-01-03 11:00:00	1.07166	1.07177	1.07166	0
2021-01-03 11:05:00	1.07212	1.071907	1.07212	0
2021-01-03 11:10:00	1.07165	1.071902	1.07165	0
2021-01-03 11:15:00	1.07164	1.071847	1.07164	0
2021-01-03 11:20:00	1.07166	1.071797	1.07166	0
2021-01-03 11:25:00	1.07165	1.071748	1.07165	0
2021-01-03 11:30:00	1.07168	1.071751	1.07168	0
2021-01-03 11:35:00	1.07074	1.071659	1.07074	0
2021-01-03 11:40:00	1.07072	1.071519	1.07072	0
2021-01-03 11:45:00	1.0717	1.071522	1.0717	0
2021-01-03 11:50:00	1.07121	1.071477	1.07121	0
2021-01-03 11:55:00	1.07215	1.07148	1.07215	0
2021-01-03 12:00:00	1.07165	1.07148	1.07165	0
2021-01-03 12:05:00	1.07072	1.071388	1.07072	0
2021-01-03 12:10:00	1.07164	1.071386	1.07164	0
2021-01-03 12:15:00	1.07212	1.071433	1.07212	0
2021-01-03 12:20:00	1.07167	1.071432	1.07167	0
2021-01-03 12:25:00	1.07169	1.071527	1.07169	0
2021-01-03 12:30:00	1.07122	1.071577	1.07122	0
2021-01-03 12:35:00	1.07212	1.071619	1.07212	0
2021-01-03 12:40:00	1.07213	1.071711	1.07213	0
2021-01-03 12:45:00	1.07167	1.071663	1.07167	0
2021-01-03 12:50:00	1.07167	1.071665	1.07167	0
2021-01-03 12:55:00	1.07167	1.07176	1.07167	0
2021-01-03 13:00:00	1.07168	1.071764	1.07168	0
2021-01-03 13:05:00	1.07167	1.071719	1.07167	0
2021-01-03 13:10:00	1.07166	1.071718	1.07166	0
2021-01-03 13:15:00	1.07211	1.07176	1.07211	0
2021-01-03 13:20:00	1.07211	1.071849	1.07211	0
2021-01-03 13:25:00	1.07211	1.071848	1.07211	0
2021-01-03 13:30:00	1.07211	1.071846	1.07211	0
2021-01-03 13:35:00	1.07166	1.071845	1.07166	0
2021-01-03 13:40:00	1.07212	1.07189	1.07212	0
2021-01-03 13:45:00	1.07211	1.071934	1.07211	0
2021-01-03 13:50:00	1.07209	1.071975	1.07209	0
2021-01-03 13:55:00	1.07163	1.071971	1.07163	0
2021-01-03 14:00:00	1.07166	1.071971	1.07166	0
2021-01-03 14:05:00	1.07164	1.071924	1.07164	0
2021-01-03 14:10:00	1.07166	1.071879	1.07166	0
2021-01-03 14:15:00	1.07165	1.071833	1.07165	0
2021-01-03 14:20:00	1.07168	1.07179	1.07168	0
2021-01-03 14:25:00	1.07166	1.07179	1.07166	0
2021-01-03 14:30:00	1.07167	1.071745	1.07167	0
2021-01-03 14:35:00	1.07166	1.0717	1.07166	0
2021-01-03 14:40:00	1.07119	1.07161	1.07119	0
2021-01-03 14:45:00	1.07163	1.07161	1.07163	0
2021-01-03 14:50:00	1.07165	1.071609	1.07165	0
2021-01-03 14:55:00	1.07166	1.071611	1.07166	0
2021-01-03 15:00:00	1.07075	1.07152	1.07075	0
2021-01-03 15:05:00	1.07165	1.07152	1.07165	0
2021-01-03 15:10:00	1.07072	1.071424	1.07072	0
2021-01-03 15:15:00	1.07166	1.071424	1.07166	0
2021-01-03 15:20:00	1.07072	1.071329	1.07072	0
2021-01-03 15:25:00	1.07165	1.071328	1.07165	0
2021-01-03 15:30:00	1.0707	1.071279	1.0707	0
2021-01-03 15:35:00	1.0707	1.071186	1.0707	0
2021-01-03 15:40:00	1.07074	1.071095	1.07074	0
2021-01-03 15:45:00	1.07074	1.071003	1.07074	0
2021-01-03 15:50:00	1.07169	1.071097	1.07169	0
2021-01-03 15:55:00	1.07167	1.071099	1.07167	0
2021-01-03 16:00:00	1.07164	1.071191	1.07164	0
2021-01-03 16:05:00	1.07166	1.071191	1.07166	0
2021-01-03 16:10:00	1.07212	1.071331	1.07212	0
2021-01-03 16:15:00	1.07165	1.071331	1.07165	0
2021-01-03 16:20:00	1.07118	1.071379	1.07118	0
2021-01-03 16:25:00	1.07116	1.071425	1.07116	0
2021-01-03 16:30:00	1.07116	1.071467	1.07116	0
2021-01-03 16:35:00	1.07212	1.071605	1.07212	0
2021-01-03 16:40:00	1.07211	1.071647	1.07211	0
2021-01-03 16:45:00	1.07214	1.071694	1.07214	0
2021-01-03 16:50:00	1.07211	1.071741	1.07211	0
2021-01-03 16:55:00	1.07072	1.071647	1.07072	0
2021-01-03 17:00:00	1.07164	1.071599	1.07164	0
2021-01-03 17:05:00	1.07165	1.071599	1.07165	0
2021-01-03 17:10:00	1.07071	1.071552	1.07071	0
2021-01-03 17:15:00	1.07211	1.071647	1.07211	0
2021-01-03 17:20:00	1.07214	1.071745	1.07214	0
2021-01-03 17:25:00	1.07212	1.071745	1.07212	0
2021-01-03 17:30:00	1.0712	1.071654	1.0712	0
2021-01-03 17:35:00	1.07213	1.071653	1.07213	0
2021-01-03 17:40:00	1.07212	1.071654	1.07212	0
2021-01-03 17:45:00	1.07217	1.071799	1.07217	0
2021-01-03 17:50:00	1.07217	1.071852	1.07217	0
2021-01-03 17:55:00	1.07122	1.071809	1.07122	0
2021-01-03 18:00:00	1.07168	1.071906	1.07168	0
2021-01-03 18:05:00	1.07168	1.071863	1.07168	0
2021-01-03 18:10:00	1.07213	1.071862	1.07213	0
2021-01-03 18:15:00	1.07119	1.071769	1.07119	0
2021-01-03 18:20:00	1.07213	1.071862	1.07213	0
2021-01-03 18:25:00	1.07119	1.071768	1.07119	0
2021-01-03 18:30:00	1.07122	1.071678	1.07122	0
2021-01-03 18:35:00	1.0712	1.071581	1.0712	0
2021-01-03 18:40:00	1.07166	1.07153	1.07166	0
2021-01-03 18:45:00	1.0712	1.071528	1.0712	0
2021-01-03 18:50:00	1.07216	1.071576	1.07216	0
2021-01-03 18:55:00	1.07119	1.071527	1.07119	0
2021-01-03 19:00:00	1.07165	1.071479	1.07165	0
2021-01-03 19:05:00	1.07216	1.071576	1.07216	0
2021-01-03 19:10:00	1.07214	1.071577	1.07214	0
2021-01-03 19:15:00	1.07214	1.071672	1.07214	0
2021-01-03 19:20:00	1.0712	1.07167	1.0712	0
2021-01-03 19:25:00	1.07075	1.071625	1.07075	0
2021-01-03 19:30:00	1.07121	1.07158	1.07121	0
2021-01-03 19:35:00	1.07073	1.071533	1.07073	0
2021-01-03 19:40:00	1.07072	1.071389	1.07072	0
2021-01-03 19:45:00	1.0721	1.07148	1.0721	0
2021-01-03 19:50:00	1.07119	1.071434	1.07119	0
2021-01-03 19:55:00	1.07212	1.07143	1.07212	0
2021-01-03 20:00:00	1.07118	1.071334	1.07118	0
2021-01-03 20:05:00	1.07164	1.071284	1.07164	0
2021-01-03 20:10:00	1.07069	1.071233	1.07069	0
2021-01-03 20:15:00	1.07165	1.071323	1.07165	0
2021-01-03 20:20:00	1.07168	1.07137	1.07168	0
2021-01-03 20:25:00	1.07073	1.07137	1.07073	0
2021-01-03 20:30:00	1.07169	1.071467	1.07169	0
2021-01-03 20:35:00	1.0717	1.071427	1.0717	0
2021-01-03 20:40:00	1.07169	1.071477	1.07169	0
2021-01-03 20:45:00	1.07123	1.071388	1.07123	0
2021-01-03 20:50:00	1.07214	1.071484	1.07214	0
2021-01-03 20:55:00	1.07118	1.071438	1.07118	0
2021-01-03 21:00:00	1.07119	1.071488	1.07119	0
2021-01-03 21:05:00	1.07212	1.071535	1.07212	0
2021-01-03 21:10:00	1.07117	1.071484	1.07117	0
2021-01-03 21:15:00	1.07115	1.071526	1.07115	0
2021-01-03 21:20:00	1.07208	1.071565	1.07208	0
2021-01-03 21:25:00	1.07167	1.071562	1.07167	0
2021-01-03 21:30:00	1.07164	1.071557	1.07164	0
2021-01-03 21:35:00	1.07117	1.071551	1.07117	0
2021-01-03 21:40:00	1.07209	1.071546	1.07209	0
2021-01-03 21:45:00	1.07118	1.071546	1.07118	0
2021-01-03 21:50:00	1.07164	1.071591	1.07164	0
2021-01-03 21:55:00	1.07119	1.071498	1.07119	0
2021-01-03 22:00:00	1.07117	1.071498	1.07117	0
2021-01-03 22:05:00	1.07116	1.071499	1.07116	0
2021-01-03 22:10:00	1.07116	1.071407	1.07116	0
2021-01-03 22:15:00	1.07068	1.071308	1.07068	0
2021-01-03 22:20:00	1.07162	1.071306	1.07162	0
2021-01-03 22:25:00	1.07211	1.0714	1.07211	0
2021-01-03 22:30:00	1.07209	1.0714	1.07209	0
2021-01-03 22:35:00	1.07071	1.071353	1.07071	0
2021-01-03 22:40:00	1.07119	1.071308	1.07119	0
2021-01-03 22:45:00	1.07119	1.071308	1.07119	0
2021-01-03 22:50:00	1.0712	1.071311	1.0712	0
2021-01-03 22:55:00	1.07074	1.071269	1.07074	0
2021-01-03 23:00:00	1.07074	1.071227	1.07074	0
2021-01-03 23:05:00	1.07166	1.071325	1.07166	0
2021-01-03 23:10:00	1.07169	1.071332	1.07169	0
2021-01-03 23:15:00	1.07119	1.07124	1.07119	0
2021-01-03 23:20:00	1.07119	1.07115	1.07119	0
2021-01-03 23:25:00	1.07122	1.071201	1.07122	0
2021-01-03 23:30:00	1.07072	1.071154	1.07072	0
2021-01-03 23:35:00	1.07118	1.071153	1.07118	0
2021-01-03 23:40:00	1.07071	1.071104	1.07071	0
2021-01-03 23:45:00	1.07074	1.071104	1.07074	0
2021-01-03 23:50:00	1.07073	1.071103	1.07073	0
2021-01-03 23:55:00	1.07074	1.071011	1.07074	0
2021-01-04 00:00:00	1.07121	1.070963	1.07121	0
2021-01-04 00:05:00	1.07119	1.070963	1.07119	0
2021-01-04 00:10:00	1.07214	1.071058	1.07214	0
2021-01-04 00:15:00	1.07123	1.071059	1.07123	0
2021-01-04 00:20:00	1.07121	1.071108	1.07121	0
2021-01-04 00:25:00	1.07025	1.071015	1.07025	0
2021-01-04 00:30:00	1.07116	1.07106	1.07116	0
2021-01-04 00:35:00	1.07072	1.071058	1.07072	0
2021-01-04 00:40:00	1.07071	1.071056	1.07071	0
2021-01-04 00:45:00	1.07119	1.071101	1.07119	0
2021-01-04 00:50:00	1.07119	1.071099	1.07119	0
2021-01-04 00:55:00	1.07213	1.071193	1.07213	0
2021-01-04 01:00:00	1.0712	1.071099	1.0712	0
2021-01-04 01:05:00	1.07119	1.071095	1.07119	0
2021-01-04 01:10:00	1.07119	1.071093	1.07119	0
2021-01-04 01:15:00	1.07215	1.071283	1.07215	0
2021-01-04 01:20:00	1.07119	1.071286	1.07119	0
2021-01-04 01:25:00	1.07122	1.071336	1.07122	0
2021-01-04 01:30:00	1.07119	1.071384	1.07119	0
2021-01-04 01:35:00	1.07164	1.071429	1.07164	0
2021-01-04 01:40:00	1.06978	1.071288	1.06978	0
2021-01-04 01:45:00	1.07072	1.071147	1.07072	0
2021-01-04 01:50:00	1.07167	1.071194	1.07167	0
2021-01-04 01:55:00	1.07072	1.071147	1.07072	0
2021-01-04 02:00:00	1.07072	1.0711	1.07072	0
2021-01-04 02:05:00	1.07072	1.070957	1.07072	0
2021-01-04 02:10:00	1.0712	1.070958	1.0712	0
2021-01-04 02:15:00	1.07076	1.070912	1.07076	0
2021-01-04 02:20:00	1.07169	1.070962	1.07169	0
2021-01-04 02:25:00	1.07215	1.071013	1.07215	0
2021-01-04 02:30:00	1.07077	1.071112	1.07077	0
2021-01-04 02:35:00	1.07075	1.071115	1.07075	0
2021-01-04 02:40:00	1.0712	1.071068	1.0712	0
2021-01-04 02:45:00	1.07119	1.071115	1.07119	0
2021-01-04 02:50:00	1.07072	1.071115	1.07072	0
2021-01-04 02:55:00	1.07116	1.071159	1.07116	0
2021-01-04 03:00:00	1.07208	1.071247	1.07208	0
2021-01-04 03:05:00	1.07211	1.071382	1.07211	0
2021-01-04 03:10:00	1.07024	1.071237	1.07024	0
2021-01-04 03:15:00	1.07117	1.071139	1.07117	0
2021-01-04 03:20:00	1.07072	1.071134	1.07072	0
2021-01-04 03:25:00	1.07072	1.071131	1.07072	0
2021-01-04 03:30:00	1.07073	1.071084	1.07073	0
2021-01-04 03:35:00	1.06978	1.070943	1.06978	0
2021-01-04 03:40:00	1.07072	1.070943	1.07072	0
2021-01-04 03:45:00	1.0707	1.070897	1.0707	0
2021-01-04 03:50:00	1.06976	1.070665	1.06976	0
2021-01-04 03:55:00	1.07071	1.070525	1.07071	0
2021-01-04 04:00:00	1.07071	1.070572	1.07071	0
2021-01-04 04:05:00	1.06983	1.070438	1.06983	0
2021-01-04 04:10:00	1.07119	1.070485	1.07119	0
2021-01-04 04:15:00	1.0712	1.070533	1.0712	0
2021-01-04 04:20:00	1.07072	1.070532	1.07072	0
2021-01-04 04:25:00	1.0707	1.070624	1.0707	0
2021-01-04 04:30:00	1.07072	1.070624	1.07072	0
2021-01-04 04:35:00	1.07073	1.070627	1.07073	0
2021-01-04 04:40:00	1.07074	1.070725	1.07074	0
2021-01-04 04:45:00	1.07071	1.070725	1.07071	0
2021-01-04 04:50:00	1.07073	1.070727	1.07073	0
2021-01-04 04:55:00	1.07119	1.070863	1.07119	0
2021-01-04 05:00:00	1.07028	1.070772	1.07028	0
2021-01-04 05:05:00	1.06979	1.070631	1.06979	0
2021-01-04 05:10:00	1.07118	1.070677	1.07118	0
2021-01-04 05:15:00	1.07025	1.070632	1.07025	0
2021-01-04 05:20:00	1.07116	1.070676	1.07116	0
2021-01-04 05:25:00	1.07023	1.070626	1.07023	0
2021-01-04 05:30:00	1.07072	1.070624	1.07072	0
2021-01-04 05:35:00	1.07071	1.070624	1.07071	0
2021-01-04 05:40:00	1.07072	1.070623	1.07072	0
2021-01-04 05:45:00	1.07168	1.070672	1.07168	0
2021-01-04 05:50:00	1.07072	1.070716	1.07072	0
2021-01-04 05:55:00	1.0707	1.070807	1.0707	0
2021-01-04 06:00:00	1.06977	1.070666	1.06977	0
2021-01-04 06:05:00	1.07072	1.070713	1.07072	0
2021-01-04 06:10:00	1.07072	1.070669	1.07072	0
2021-01-04 06:15:00	1.0698	1.070626	1.0698	0
2021-01-04 06:20:00	1.07075	1.070629	1.07075	0
2021-01-04 06:25:00	1.07072	1.07063	1.07072	0
2021-01-04 06:30:00	1.06977	1.070535	1.06977	0
2021-01-04 06:35:00	1.07069	1.070436	1.07069	0
2021-01-04 06:40:00	1.07071	1.070435	1.07071	0
2021-01-04 06:45:00	1.06976	1.070341	1.06976	0
2021-01-04 06:50:00	1.07072	1.070436	1.07072	0
2021-01-04 06:55:00	1.07076	1.07044	1.07076	0
2021-01-04 07:00:00	1.07074	1.070442	1.07074	0
2021-01-04 07:05:00	1.07074	1.070536	1.07074	0
2021-01-04 07:10:00	1.07071	1.070532	1.07071	0
2021-01-04 07:15:00	1.07075	1.070535	1.07075	0
2021-01-04 07:20:00	1.07075	1.070633	1.07075	0
2021-01-04 07:25:00	1.07168	1.070732	1.07168	0
2021-01-04 07:30:00	1.07075	1.070736	1.07075	0
2021-01-04 07:35:00	1.07075	1.070835	1.07075	0
2021-01-04 07:40:00	1.0712	1.070883	1.0712	0
2021-01-04 07:45:00	1.07076	1.070883	1.07076	0
2021-01-04 07:50:00	1.07076	1.070885	1.07076	0
2021-01-04 07:55:00	1.06981	1.070792	1.06981	0
2021-01-04 08:00:00	1.07118	1.070839	1.07118	0
2021-01-04 08:05:00	1.07071	1.070835	1.07071	0
2021-01-04 08:10:00	1.07166	1.070926	1.07166	0
2021-01-04 08:15:00	1.07164	1.070922	1.07164	0
2021-01-04 08:20:00	1.07117	1.070964	1.07117	0
2021-01-04 08:25:00	1.07074	1.070963	1.07074	0
2021-01-04 08:30:00	1.07165	1.071008	1.07165	0
2021-01-04 08:35:00	1.07074	1.071006	1.07074	0
2021-01-04 08:40:00	1.07076	1.071006	1.07076	0
2021-01-04 08:45:00	1.07169	1.071194	1.07169	0
2021-01-04 08:50:00	1.07074	1.07115	1.07074	0
2021-01-04 08:55:00	1.07121	1.0712	1.07121	0
2021-01-04 09:00:00	1.07166	1.0712	1.07166	0
2021-01-04 09:05:00	1.07072	1.071108	1.07072	0
2021-01-04 09:10:00	1.07071	1.071062	1.07071	0
2021-01-04 09:15:00	1.07167	1.071155	1.07167	0
2021-01-04 09:20:00	1.07166	1.071156	1.07166	0
2021-01-04 09:25:00	1.07119	1.071201	1.07119	0
2021-01-04 09:30:00	1.07122	1.071247	1.07122	0
2021-01-04 09:35:00	1.07124	1.071202	1.07124	0
2021-01-04 09:40:00	1.07218	1.071346	1.07218	0
2021-01-04 09:45:00	1.07215	1.07144	1.07215	0
2021-01-04 09:50:00	1.07121	1.071395	1.07121	0
2021-01-04 09:55:00	1.07166	1.071489	1.07166	0
2021-01-04 10:00:00	1.07119	1.071537	1.07119	0
2021-01-04 10:05:00	1.0721	1.07158	1.0721	0
2021-01-04 10:10:00	1.07119	1.071533	1.07119	0
2021-01-04 10:15:00	1.07118	1.071532	1.07118	0
2021-01-04 10:20:00	1.07214	1.071624	1.07214	0
2021-01-04 10:25:00	1.07119	1.071619	1.07119	0
2021-01-04 10:30:00	1.0721	1.071611	1.0721	0
2021-01-04 10:35:00	1.07212	1.071608	1.07212	0
2021-01-04 10:40:00	1.07073	1.07156	1.07073	0
2021-01-04 10:45:00	1.07167	1.071561	1.07167	0
2021-01-04 10:50:00	1.07166	1.071608	1.07166	0
2021-01-04 10:55:00	1.07071	1.071469	1.07071	0
2021-01-04 11:00:00	1.07071	1.071421	1.07071	0
2021-01-04 11:05:00	1.07069	1.071372	1.07069	0
2021-01-04 11:10:00	1.07211	1.071369	1.07211	0
2021-01-04 11:15:00	1.07119	1.071369	1.07119	0
2021-01-04 11:20:00	1.07164	1.071323	1.07164	0
2021-01-04 11:25:00	1.07117	1.071228	1.07117	0
2021-01-04 11:30:00	1.07072	1.071227	1.07072	0
2021-01-04 11:35:00	1.0712	1.07118	1.0712	0
2021-01-04 11:40:00	1.07212	1.071226	1.07212	0
2021-01-04 11:45:00	1.06979	1.071134	1.06979	0
2021-01-04 11:50:00	1.07073	1.071136	1.07073	0
2021-01-04 11:55:00	1.07119	1.071186	1.07119	0
2021-01-04 12:00:00	1.07213	1.071188	1.07213	0
2021-01-04 12:05:00	1.07166	1.071235	1.07166	0
2021-01-04 12:10:00	1.07072	1.071143	1.07072	0
2021-01-04 12:15:00	1.0707	1.071096	1.0707	0
2021-01-04 12:20:00	1.07212	1.071236	1.07212	0
2021-01-04 12:25:00	1.07071	1.071187	1.07071	0
2021-01-04 12:30:00	1.07214	1.071189	1.07214	0
2021-01-04 12:35:00	1.07118	1.071328	1.07118	0
2021-01-04 12:40:00	1.07256	1.071511	1.07256	0
2021-01-04 12:45:00	1.0721	1.071602	1.0721	0
2021-01-04 12:50:00	1.07117	1.071506	1.07117	0
2021-01-04 12:55:00	1.07117	1.071457	1.07117	0
2021-01-04 13:00:00	1.07071	1.071456	1.07071	0
2021-01-04 13:05:00	1.07072	1.071458	1.07072	0
2021-01-04 13:10:00	1.0707	1.071316	1.0707	0
2021-01-04 13:15:00	1.0707	1.071315	1.0707	0
2021-01-04 13:20:00	1.07212	1.071313	1.07212	0
2021-01-04 13:25:00	1.07074	1.071269	1.07074	0
2021-01-04 13:30:00	1.07072	1.071085	1.07072	0
2021-01-04 13:35:00	1.07163	1.071038	1.07163	0
2021-01-04 13:40:00	1.0707	1.070991	1.0707	0
2021-01-04 13:45:00	1.07071	1.070945	1.07071	0
2021-01-04 13:50:00	1.07162	1.071036	1.07162	0
2021-01-04 13:55:00	1.07069	1.071033	1.07069	0
2021-01-04 14:00:00	1.07072	1.071035	1.07072	0
2021-01-04 14:05:00	1.0717	1.071135	1.0717	0
2021-01-04 14:10:00	1.07169	1.071092	1.07169	0
2021-01-04 14:15:00	1.07076	1.071094	1.07076	0
2021-01-04 14:20:00	1.07077	1.071099	1.07077	0
2021-01-04 14:25:00	1.07077	1.071013	1.07077	0
2021-01-04 14:30:00	1.07168	1.071111	1.07168	0
2021-01-04 14:35:00	1.07118	1.071158	1.07118	0
2021-01-04 14:40:00	1.07164	1.07116	1.07164	0
2021-01-04 14:45:00	1.07074	1.071165	1.07074	0
2021-01-04 14:50:00	1.07165	1.071258	1.07165	0
2021-01-04 14:55:00	1.07212	1.0713	1.07212	0
2021-01-04 15:00:00	1.0712	1.071251	1.0712	0
2021-01-04 15:05:00	1.07117	1.071292	1.07117	0
2021-01-04 15:10:00	1.07211	1.071426	1.07211	0
2021-01-04 15:15:00	1.07072	1.071421	1.07072	0
2021-01-04 15:20:00	1.07165	1.071418	1.07165	0
2021-01-04 15:25:00	1.07072	1.071372	1.07072	0
2021-01-04 15:30:00	1.07165	1.071373	1.07165	0
2021-01-04 15:35:00	1.07072	1.071371	1.07072	0
2021-01-04 15:40:00	1.07073	1.071279	1.07073	0
2021-01-04 15:45:00	1.07072	1.071139	1.07072	0
2021-01-04 15:50:00	1.07075	1.071094	1.07075	0
2021-01-04 15:55:00	1.07072	1.071049	1.07072	0
2021-01-04 16:00:00	1.07071	1.070909	1.07071	0
2021-01-04 16:05:00	1.07073	1.07091	1.07073	0
2021-01-04 16:10:00	1.07073	1.070818	1.07073	0
2021-01-04 16:15:00	1.07214	1.07096	1.07214	0
2021-01-04 16:20:00	1.07164	1.070959	1.07164	0
2021-01-04 16:25:00	1.07074	1.070961	1.07074	0
2021-01-04 16:30:00	1.07073	1.070961	1.07073	0
2021-01-04 16:35:00	1.07027	1.070916	1.07027	0
2021-01-04 16:40:00	1.07121	1.070962	1.07121	0
2021-01-04 16:45:00	1.07074	1.070964	1.07074	0
2021-01-04 16:50:00	1.07121	1.071014	1.07121	0
2021-01-04 16:55:00	1.07027	1.070968	1.07027	0
2021-01-04 17:00:00	1.07119	1.071014	1.07119	0
2021-01-04 17:05:00	1.07213	1.071013	1.07213	0
2021-01-04 17:10:00	1.07074	1.070923	1.07074	0
2021-01-04 17:15:00	1.06981	1.07083	1.06981	0
2021-01-04 17:20:00	1.07075	1.070832	1.07075	0
2021-01-04 17:25:00	1.07078	1.070883	1.07078	0
2021-01-04 17:30:00	1.07076	1.070838	1.07076	0
2021-01-04 17:35:00	1.07074	1.070838	1.07074	0
2021-01-04 17:40:00	1.07073	1.07079	1.07073	0
2021-01-04 17:45:00	1.07071	1.070834	1.07071	0
2021-01-04 17:50:00	1.06983	1.070698	1.06983	0
2021-01-04 17:55:00	1.06982	1.070467	1.06982	0
2021-01-04 18:00:00	1.06982	1.070375	1.06982	0
2021-01-04 18:05:00	1.07072	1.070466	1.07072	0
2021-01-04 18:10:00	1.0698	1.070371	1.0698	0
2021-01-04 18:15:00	1.0712	1.070413	1.0712	0
2021-01-04 18:20:00	1.07121	1.070458	1.07121	0
2021-01-04 18:25:00	1.07075	1.070459	1.07075	0
2021-01-04 18:30:00	1.07072	1.070458	1.07072	0
2021-01-04 18:35:00	1.07074	1.070461	1.07074	0
2021-01-04 18:40:00	1.0698	1.070458	1.0698	0
2021-01-04 18:45:00	1.06981	1.070457	1.06981	0
2021-01-04 18:50:00	1.06978	1.070453	1.06978	0
2021-01-04 18:55:00	1.06976	1.070357	1.06976	0
2021-01-04 19:00:00	1.0698	1.070357	1.0698	0
2021-01-04 19:05:00	1.06979	1.070216	1.06979	0
2021-01-04 19:10:00	1.07073	1.070168	1.07073	0
2021-01-04 19:15:00	1.07027	1.07012	1.07027	0
2021-01-04 19:20:00	1.06981	1.070029	1.06981	0
2021-01-04 19:25:00	1.07026	1.069981	1.07026	0
2021-01-04 19:30:00	1.07026	1.070027	1.07026	0
2021-01-04 19:35:00	1.07121	1.070167	1.07121	0
2021-01-04 19:40:00	1.07028	1.070217	1.07028	0
2021-01-04 19:45:00	1.07027	1.070268	1.07027	0
2021-01-04 19:50:00	1.07074	1.070362	1.07074	0
2021-01-04 19:55:00	1.06981	1.070364	1.06981	0
2021-01-04 20:00:00	1.0698	1.070271	1.0698	0
2021-01-04 20:05:00	1.06978	1.070222	1.06978	0
2021-01-04 20:10:00	1.06978	1.070219	1.06978	0
2021-01-04 20:15:00	1.06976	1.070169	1.06976	0
2021-01-04 20:20:00	1.07071	1.070214	1.07071	0
2021-01-04 20:25:00	1.06981	1.070074	1.06981	0
2021-01-04 20:30:00	1.06979	1.070025	1.06979	0
2021-01-04 20:35:00	1.06884	1.069882	1.06884	0
2021-01-04 20:40:00	1.07072	1.06988	1.07072	0
2021-01-04 20:45:00	1.07072	1.069971	1.07072	0
2021-01-04 20:50:00	1.0698	1.069971	1.0698	0
2021-01-04 20:55:00	1.07026	1.070019	1.07026	0
2021-01-04 21:00:00	1.06979	1.07002	1.06979	0
2021-01-04 21:05:00	1.06981	1.070025	1.06981	0
2021-01-04 21:10:00	1.06982	1.069936	1.06982	0
2021-01-04 21:15:00	1.06982	1.069937	1.06982	0
2021-01-04 21:20:00	1.06981	1.069939	1.06981	0
2021-01-04 21:25:00	1.07029	1.070084	1.07029	0
2021-01-04 21:30:00	1.07028	1.07004	1.07028	0
2021-01-04 21:35:00	1.07028	1.069996	1.07028	0
2021-01-04 21:40:00	1.07027	1.070043	1.07027	0
2021-01-04 21:45:00	1.07026	1.070043	1.07026	0
2021-01-04 21:50:00	1.0698	1.070044	1.0698	0
2021-01-04 21:55:00	1.06981	1.070044	1.06981	0
2021-01-04 22:00:00	1.07026	1.070088	1.07026	0
2021-01-04 22:05:00	1.06934	1.07004	1.06934	0
2021-01-04 22:10:00	1.06983	1.070042	1.06983	0
2021-01-04 22:15:00	1.07027	1.07004	1.07027	0
2021-01-04 22:20:00	1.07122	1.070134	1.07122	0
2021-01-04 22:25:00	1.07028	1.070134	1.07028	0
2021-01-04 22:30:00	1.07027	1.070134	1.07027	0
2021-01-04 22:35:00	1.07028	1.070136	1.07028	0
2021-01-04 22:40:00	1.07026	1.070182	1.07026	0
2021-01-04 22:45:00	1.07026	1.070227	1.07026	0
2021-01-04 22:50:00	1.07026	1.070227	1.07026	0
2021-01-04 22:55:00	1.07119	1.070412	1.07119	0
2021-01-04 23:00:00	1.07023	1.070452	1.07023	0
2021-01-04 23:05:00	1.06931	1.070356	1.06931	0
2021-01-04 23:10:00	1.07022	1.070256	1.07022	0
2021-01-04 23:15:00	1.0693	1.070158	1.0693	0
2021-01-04 23:20:00	1.06978	1.070109	1.06978	0
2021-01-04 23:25:00	1.06976	1.070057	1.06976	0
2021-01-04 23:30:00	1.06979	1.07001	1.06979	0
2021-01-04 23:35:00	1.07026	1.07001	1.07026	0
2021-01-04 23:40:00	1.07027	1.070011	1.07027	0
2021-01-04 23:45:00	1.07026	1.069918	1.07026	0
2021-01-04 23:50:00	1.07025	1.06992	1.07025	0
2021-01-04 23:55:00	1.07026	1.070015	1.07026	0
2021-01-05 00:00:00	1.07031	1.070024	1.07031	0
2021-01-05 00:05:00	1.06891	1.069985	1.06891	0
2021-01-05 00:10:00	1.06983	1.06999	1.06983	0
2021-01-05 00:15:00	1.06981	1.069995	1.06981	0
2021-01-05 00:20:00	1.06981	1.069997	1.06981	0
2021-01-05 00:25:00	1.06978	1.069949	1.06978	0
2021-01-05 00:30:00	1.06885	1.069807	1.06885	0
2021-01-05 00:35:00	1.06981	1.069762	1.06981	0
2021-01-05 00:40:00	1.06934	1.069671	1.06934	0
2021-01-05 00:45:00	1.07026	1.069671	1.07026	0
2021-01-05 00:50:00	1.06979	1.069619	1.06979	0
2021-01-05 00:55:00	1.06977	1.069705	1.06977	0
2021-01-05 01:00:00	1.07022	1.069744	1.07022	0
2021-01-05 01:05:00	1.06978	1.069741	1.06978	0
2021-01-05 01:10:00	1.06883	1.069643	1.06883	0
2021-01-05 01:15:00	1.07026	1.069691	1.07026	0
2021-01-05 01:20:00	1.06981	1.069787	1.06981	0
2021-01-05 01:25:00	1.0698	1.069786	1.0698	0
2021-01-05 01:30:00	1.07026	1.069878	1.07026	0
2021-01-05 01:35:00	1.06978	1.06983	1.06978	0
2021-01-05 01:40:00	1.06976	1.069827	1.06976	0
2021-01-05 01:45:00	1.06883	1.069733	1.06883	0
2021-01-05 01:50:00	1.07025	1.069736	1.07025	0
2021-01-05 01:55:00	1.06933	1.069691	1.06933	0
2021-01-05 02:00:00	1.07026	1.069834	1.07026	0
2021-01-05 02:05:00	1.06934	1.069742	1.06934	0
2021-01-05 02:10:00	1.07026	1.069787	1.07026	0
2021-01-05 02:15:00	1.07028	1.069835	1.07028	0
2021-01-05 02:20:00	1.07028	1.069837	1.07028	0
2021-01-05 02:25:00	1.06935	1.069794	1.06935	0
2021-01-05 02:30:00	1.07029	1.069847	1.07029	0
2021-01-05 02:35:00	1.07027	1.069991	1.07027	0
2021-01-05 02:40:00	1.0703	1.069996	1.0703	0
2021-01-05 02:45:00	1.07028	1.070091	1.07028	0
2021-01-05 02:50:00	1.06935	1.07	1.06935	0
2021-01-05 02:55:00	1.06982	1.070048	1.06982	0
2021-01-05 03:00:00	1.06887	1.069909	1.06887	0
2021-01-05 03:05:00	1.06884	1.069765	1.06884	0
2021-01-05 03:10:00	1.06978	1.069715	1.06978	0
2021-01-05 03:15:00	1.06979	1.069759	1.06979	0
2021-01-05 03:20:00	1.06889	1.069619	1.06889	0
2021-01-05 03:25:00	1.0698	1.069572	1.0698	0
2021-01-05 03:30:00	1.06885	1.069427	1.06885	0
2021-01-05 03:35:00	1.06883	1.069282	1.06883	0
2021-01-05 03:40:00	1.06885	1.069232	1.06885	0
2021-01-05 03:45:00	1.06976	1.069226	1.06976	0
2021-01-05 03:50:00	1.06882	1.069221	1.06882	0
2021-01-05 03:55:00	1.06929	1.069266	1.06929	0
2021-01-05 04:00:00	1.06883	1.069171	1.06883	0
2021-01-05 04:05:00	1.06885	1.069077	1.06885	0
2021-01-05 04:10:00	1.06979	1.069167	1.06979	0
2021-01-05 04:15:00	1.06982	1.069169	1.06982	0
2021-01-05 04:20:00	1.06888	1.069172	1.06888	0
2021-01-05 04:25:00	1.06885	1.069174	1.06885	0
2021-01-05 04:30:00	1.06979	1.069268	1.06979	0
2021-01-05 04:35:00	1.06889	1.069181	1.06889	0
2021-01-05 04:40:00	1.06887	1.069186	1.06887	0
2021-01-05 04:45:00	1.06933	1.06919	1.06933	0
2021-01-05 04:50:00	1.06932	1.069239	1.06932	0
2021-01-05 04:55:00	1.0698	1.069334	1.0698	0
2021-01-05 05:00:00	1.06886	1.069241	1.06886	0
2021-01-05 05:05:00	1.06934	1.069193	1.06934	0
2021-01-05 05:10:00	1.06933	1.069238	1.06933	0
2021-01-05 05:15:00	1.06838	1.069191	1.06838	0
2021-01-05 05:20:00	1.07024	1.069236	1.07024	0
2021-01-05 05:25:00	1.06931	1.069278	1.06931	0
2021-01-05 05:30:00	1.06931	1.069322	1.06931	0
2021-01-05 05:35:00	1.07026	1.069415	1.07026	0
2021-01-05 05:40:00	1.07028	1.069511	1.07028	0
2021-01-05 05:45:00	1.06885	1.069416	1.06885	0
2021-01-05 05:50:00	1.06887	1.069417	1.06887	0
2021-01-05 05:55:00	1.06886	1.069369	1.06886	0
2021-01-05 06:00:00	1.07025	1.069461	1.07025	0
2021-01-05 06:05:00	1.07026	1.069649	1.07026	0
2021-01-05 06:10:00	1.06886	1.069511	1.06886	0
2021-01-05 06:15:00	1.06884	1.069464	1.06884	0
2021-01-05 06:20:00	1.06977	1.06951	1.06977	0
2021-01-05 06:25:00	1.06886	1.06937	1.06886	0
2021-01-05 06:30:00	1.06979	1.069321	1.06979	0
2021-01-05 06:35:00	1.06979	1.069415	1.06979	0
2021-01-05 06:40:00	1.06977	1.069505	1.06977	0
2021-01-05 06:45:00	1.06884	1.069503	1.06884	0
2021-01-05 06:50:00	1.06884	1.069362	1.06884	0
2021-01-05 06:55:00	1.06883	1.069219	1.06883	0
2021-01-05 07:00:00	1.06883	1.069216	1.06883	0
2021-01-05 07:05:00	1.06882	1.069214	1.06882	0
2021-01-05 07:10:00	1.06979	1.069216	1.06979	0
2021-01-05 07:15:00	1.07027	1.069357	1.07027	0
2021-01-05 07:20:00	1.06978	1.069356	1.06978	0
2021-01-05 07:25:00	1.06979	1.069356	1.06979	0
2021-01-05 07:30:00	1.0698	1.069359	1.0698	0
2021-01-05 07:35:00	1.06981	1.069456	1.06981	0
2021-01-05 07:40:00	1.07121	1.069693	1.07121	0
2021-01-05 07:45:00	1.06937	1.069747	1.06937	0
2021-01-05 07:50:00	1.07028	1.069892	1.07028	0
2021-01-05 07:55:00	1.06978	1.069988	1.06978	0
2021-01-05 08:00:00	1.0698	1.069989	1.0698	0
2021-01-05 08:05:00	1.06979	1.069941	1.06979	0
2021-01-05 08:10:00	1.06979	1.069942	1.06979	0
2021-01-05 08:15:00	1.07026	1.069989	1.07026	0
2021-01-05 08:20:00	1.06886	1.069895	1.06886	0
2021-01-05 08:25:00	1.07025	1.069939	1.07025	0
2021-01-05 08:30:00	1.06982	1.0698	1.06982	0
2021-01-05 08:35:00	1.0689	1.069753	1.0689	0
2021-01-05 08:40:00	1.07029	1.069754	1.07029	0
2021-01-05 08:45:00	1.06981	1.069757	1.06981	0
2021-01-05 08:50:00	1.07026	1.069803	1.07026	0
2021-01-05 08:55:00	1.06979	1.069803	1.06979	0
2021-01-05 09:00:00	1.0698	1.069804	1.0698	0
2021-01-05 09:05:00	1.06888	1.069666	1.06888	0
2021-01-05 09:10:00	1.06981	1.069761	1.06981	0
2021-01-05 09:15:00	1.06982	1.069718	1.06982	0
2021-01-05 09:20:00	1.0698	1.069716	1.0698	0
2021-01-05 09:25:00	1.06979	1.069805	1.06979	0
2021-01-05 09:30:00	1.07025	1.069801	1.07025	0
2021-01-05 09:35:00	1.07116	1.069936	1.07116	0
2021-01-05 09:40:00	1.07115	1.070025	1.07115	0
2021-01-05 09:45:00	1.07023	1.070069	1.07023	0
2021-01-05 09:50:00	1.06978	1.070067	1.06978	0
2021-01-05 09:55:00	1.06978	1.070157	1.06978	0
2021-01-05 10:00:00	1.06979	1.070155	1.06979	0
2021-01-05 10:05:00	1.07026	1.070199	1.07026	0
2021-01-05 10:10:00	1.07074	1.070293	1.07074	0
2021-01-05 10:15:00	1.06888	1.070202	1.06888	0
2021-01-05 10:20:00	1.06982	1.070159	1.06982	0
2021-01-05 10:25:00	1.06985	1.070028	1.06985	0
2021-01-05 10:30:00	1.06891	1.069804	1.06891	0
2021-01-05 10:35:00	1.06982	1.069763	1.06982	0
2021-01-05 10:40:00	1.06982	1.069767	1.06982	0
2021-01-05 10:45:00	1.06984	1.069773	1.06984	0
2021-01-05 10:50:00	1.06983	1.069777	1.06983	0
2021-01-05 10:55:00	1.06983	1.069734	1.06983	0
2021-01-05 11:00:00	1.06981	1.069641	1.06981	0
2021-01-05 11:05:00	1.07028	1.069781	1.07028	0
2021-01-05 11:10:00	1.07025	1.069824	1.07025	0
2021-01-05 11:15:00	1.07026	1.069865	1.07026	0
2021-01-05 11:20:00	1.07027	1.070001	1.07027	0
2021-01-05 11:25:00	1.07031	1.07005	1.07031	0
2021-01-05 11:30:00	1.0703	1.070098	1.0703	0
2021-01-05 11:35:00	1.07028	1.070142	1.07028	0
2021-01-05 11:40:00	1.0698	1.070139	1.0698	0
2021-01-05 11:45:00	1.07071	1.070227	1.07071	0
2021-01-05 11:50:00	1.07023	1.070269	1.07023	0
2021-01-05 11:55:00	1.07026	1.070267	1.07026	0
2021-01-05 12:00:00	1.07029	1.070271	1.07029	0
2021-01-05 12:05:00	1.0703	1.070275	1.0703	0
2021-01-05 12:10:00	1.07026	1.070274	1.07026	0
2021-01-05 12:15:00	1.06982	1.070225	1.06982	0
2021-01-05 12:20:00	1.06982	1.070177	1.06982	0
2021-01-05 12:25:00	1.06887	1.070036	1.06887	0
2021-01-05 12:30:00	1.06934	1.06999	1.06934	0
2021-01-05 12:35:00	1.06979	1.069898	1.06979	0
2021-01-05 12:40:00	1.06935	1.06981	1.06935	0
2021-01-05 12:45:00	1.06983	1.069767	1.06983	0
2021-01-05 12:50:00	1.06986	1.069724	1.06986	0
2021-01-05 12:55:00	1.06986	1.06968	1.06986	0
2021-01-05 13:00:00	1.06985	1.069639	1.06985	0
2021-01-05 13:05:00	1.0703	1.069687	1.0703	0
2021-01-05 13:10:00	1.06935	1.06964	1.06935	0
2021-01-05 13:15:00	1.07028	1.069781	1.07028	0
2021-01-05 13:20:00	1.06983	1.06983	1.06983	0
2021-01-05 13:25:00	1.06886	1.069737	1.06886	0
2021-01-05 13:30:00	1.06889	1.069691	1.06889	0
2021-01-05 13:35:00	1.06982	1.06969	1.06982	0
2021-01-05 13:40:00	1.06984	1.069688	1.06984	0
2021-01-05 13:45:00	1.06935	1.069637	1.06935	0
2021-01-05 13:50:00	1.06934	1.069586	1.06934	0
2021-01-05 13:55:00	1.06931	1.069487	1.06931	0
2021-01-05 14:00:00	1.07024	1.069576	1.07024	0
2021-01-05 14:05:00	1.06929	1.069477	1.06929	0
2021-01-05 14:10:00	1.06885	1.069379	1.06885	0
2021-01-05 14:15:00	1.06883	1.069376	1.06883	0
2021-01-05 14:20:00	1.06885	1.069372	1.06885	0
2021-01-05 14:25:00	1.06978	1.069368	1.06978	0
2021-01-05 14:30:00	1.06885	1.069269	1.06885	0
2021-01-05 14:35:00	1.0698	1.069314	1.0698	0
2021-01-05 14:40:00	1.06934	1.069314	1.06934	0
2021-01-05 14:45:00	1.06841	1.069224	1.06841	0
2021-01-05 14:50:00	1.06888	1.069088	1.06888	0
2021-01-05 14:55:00	1.06985	1.069144	1.06985	0
2021-01-05 15:00:00	1.06889	1.069148	1.06889	0
2021-01-05 15:05:00	1.06981	1.069246	1.06981	0
2021-01-05 15:10:00	1.06888	1.069249	1.06888	0
2021-01-05 15:15:00	1.06888	1.069159	1.06888	0
2021-01-05 15:20:00	1.06888	1.069162	1.06888	0
2021-01-05 15:25:00	1.0689	1.069072	1.0689	0
2021-01-05 15:30:00	1.06984	1.069122	1.06984	0
2021-01-05 15:35:00	1.06983	1.069264	1.06983	0
2021-01-05 15:40:00	1.0689	1.069266	1.0689	0
2021-01-05 15:45:00	1.06934	1.069215	1.06934	0
2021-01-05 15:50:00	1.06933	1.069259	1.06933	0
2021-01-05 15:55:00	1.06885	1.069163	1.06885	0
2021-01-05 16:00:00	1.06981	1.069256	1.06981	0
2021-01-05 16:05:00	1.0703	1.069398	1.0703	0
2021-01-05 16:10:00	1.06933	1.069443	1.06933	0
2021-01-05 16:15:00	1.06841	1.069394	1.06841	0
2021-01-05 16:20:00	1.06935	1.069345	1.06935	0
2021-01-05 16:25:00	1.06888	1.06925	1.06888	0
2021-01-05 16:30:00	1.06935	1.069295	1.06935	0
2021-01-05 16:35:00	1.06888	1.069249	1.06888	0
2021-01-05 16:40:00	1.0689	1.069206	1.0689	0
2021-01-05 16:45:00	1.0689	1.069211	1.0689	0
2021-01-05 16:50:00	1.06798	1.069028	1.06798	0
2021-01-05 16:55:00	1.0698	1.068978	1.0698	0
2021-01-05 17:00:00	1.06886	1.068931	1.06886	0
2021-01-05 17:05:00	1.06792	1.068882	1.06792	0
2021-01-05 17:10:00	1.06888	1.068835	1.06888	0
2021-01-05 17:15:00	1.06978	1.068925	1.06978	0
2021-01-05 17:20:00	1.06887	1.068877	1.06887	0
2021-01-05 17:25:00	1.06884	1.068873	1.06884	0
2021-01-05 17:30:00	1.06884	1.068867	1.06884	0
2021-01-05 17:35:00	1.06887	1.068864	1.06887	0
2021-01-05 17:40:00	1.06792	1.068858	1.06792	0
2021-01-05 17:45:00	1.06885	1.068763	1.06885	0
2021-01-05 17:50:00	1.06886	1.068763	1.06886	0
2021-01-05 17:55:00	1.06887	1.068858	1.06887	0
2021-01-05 18:00:00	1.06888	1.068858	1.06888	0
2021-01-05 18:05:00	1.06796	1.068676	1.06796	0
2021-01-05 18:10:00	1.06795	1.068584	1.06795	0
2021-01-05 18:15:00	1.06887	1.068587	1.06887	0
2021-01-05 18:20:00	1.06794	1.068497	1.06794	0
2021-01-05 18:25:00	1.06796	1.068406	1.06796	0
2021-01-05 18:30:00	1.06889	1.068503	1.06889	0
2021-01-05 18:35:00	1.06797	1.068415	1.06797	0
2021-01-05 18:40:00	1.06795	1.068324	1.06795	0
2021-01-05 18:45:00	1.06795	1.068232	1.06795	0
2021-01-05 18:50:00	1.06795	1.068139	1.06795	0
2021-01-05 18:55:00	1.06794	1.068137	1.06794	0
2021-01-05 19:00:00	1.06887	1.068229	1.06887	0
2021-01-05 19:05:00	1.06886	1.068228	1.06886	0
2021-01-05 19:10:00	1.06885	1.068319	1.06885	0
2021-01-05 19:15:00	1.06931	1.068454	1.06931	0
2021-01-05 19:20:00	1.06793	1.068358	1.06793	0
2021-01-05 19:25:00	1.06891	1.068452	1.06891	0
2021-01-05 19:30:00	1.06888	1.068545	1.06888	0
2021-01-05 19:35:00	1.0684	1.06859	1.0684	0
2021-01-05 19:40:00	1.06794	1.068589	1.06794	0
2021-01-05 19:45:00	1.06885	1.06868	1.06885	0
2021-01-05 19:50:00	1.06792	1.068585	1.06792	0
2021-01-05 19:55:00	1.06838	1.068537	1.06838	0
2021-01-05 20:00:00	1.06791	1.068443	1.06791	0
2021-01-05 20:05:00	1.06931	1.068443	1.06931	0
2021-01-05 20:10:00	1.06931	1.068581	1.06931	0
2021-01-05 20:15:00	1.06841	1.068531	1.06841	0
2021-01-05 20:20:00	1.06887	1.06853	1.06887	0
2021-01-05 20:25:00	1.06838	1.068528	1.06838	0
2021-01-05 20:30:00	1.06886	1.06862	1.06886	0
2021-01-05 20:35:00	1.06794	1.068529	1.06794	0
2021-01-05 20:40:00	1.06791	1.068528	1.06791	0
2021-01-05 20:45:00	1.06793	1.068483	1.06793	0
2021-01-05 20:50:00	1.06936	1.068628	1.06936	0
2021-01-05 20:55:00	1.06936	1.068633	1.06936	0
2021-01-05 21:00:00	1.06936	1.068638	1.06936	0
2021-01-05 21:05:00	1.06798	1.068595	1.06798	0
2021-01-05 21:10:00	1.06796	1.068504	1.06796	0
2021-01-05 21:15:00	1.06886	1.068552	1.06886	0
2021-01-05 21:20:00	1.06794	1.06846	1.06794	0
2021-01-05 21:25:00	1.06791	1.068457	1.06791	0
2021-01-05 21:30:00	1.06933	1.068599	1.06933	0
2021-01-05 21:35:00	1.0684	1.068646	1.0684	0
2021-01-05 21:40:00	1.06934	1.068644	1.06934	0
2021-01-05 21:45:00	1.0684	1.068548	1.0684	0
2021-01-05 21:50:00	1.06838	1.06845	1.06838	0
2021-01-05 21:55:00	1.06841	1.068493	1.06841	0
2021-01-05 22:00:00	1.06933	1.06863	1.06933	0
2021-01-05 22:05:00	1.06889	1.068633	1.06889	0
2021-01-05 22:10:00	1.06888	1.068727	1.06888	0
2021-01-05 22:15:00	1.06842	1.068778	1.06842	0
2021-01-05 22:20:00	1.06797	1.068642	1.06797	0
2021-01-05 22:25:00	1.06891	1.068693	1.06891	0
2021-01-05 22:30:00	1.06935	1.068694	1.06935	0
2021-01-05 22:35:00	1.06935	1.068789	1.06935	0
2021-01-05 22:40:00	1.0684	1.068791	1.0684	0
2021-01-05 22:45:00	1.06841	1.068791	1.06841	0
2021-01-05 22:50:00	1.06841	1.068699	1.06841	0
2021-01-05 22:55:00	1.06933	1.068743	1.06933	0
2021-01-05 23:00:00	1.06791	1.068646	1.06791	0
2021-01-05 23:05:00	1.06794	1.068598	1.06794	0
2021-01-05 23:10:00	1.06794	1.068595	1.06794	0
2021-01-05 23:15:00	1.06841	1.068545	1.06841	0
2021-01-05 23:20:00	1.06797	1.068407	1.06797	0
2021-01-05 23:25:00	1.06845	1.068317	1.06845	0
2021-01-05 23:30:00	1.06798	1.068275	1.06798	0
2021-01-05 23:35:00	1.06796	1.06823	1.06796	0
2021-01-05 23:40:00	1.06846	1.068235	1.06846	0
2021-01-05 23:45:00	1.06939	1.068241	1.06939	0
2021-01-05 23:50:00	1.06934	1.068384	1.06934	0
2021-01-05 23:55:00	1.06885	1.068475	1.06885	0
2021-01-06 00:00:00	1.06792	1.068473	1.06792	0
2021-01-06 00:05:00	1.06791	1.068423	1.06791	0
2021-01-06 00:10:00	1.06793	1.068419	1.06793	0
2021-01-06 00:15:00	1.06792	1.068366	1.06792	0
2021-01-06 00:20:00	1.06793	1.068361	1.06793	0
2021-01-06 00:25:00	1.06793	1.068358	1.06793	0
2021-01-06 00:30:00	1.06796	1.068308	1.06796	0
2021-01-06 00:35:00	1.06799	1.068168	1.06799	0
2021-01-06 00:40:00	1.06796	1.06803	1.06796	0
2021-01-06 00:45:00	1.06794	1.067939	1.06794	0
2021-01-06 00:50:00	1.06795	1.067942	1.06795	0
2021-01-06 00:55:00	1.06797	1.067948	1.06797	0
2021-01-06 01:00:00	1.06891	1.068046	1.06891	0
2021-01-06 01:05:00	1.06795	1.068049	1.06795	0
2021-01-06 01:10:00	1.06792	1.068048	1.06792	0
2021-01-06 01:15:00	1.06793	1.068048	1.06793	0
2021-01-06 01:20:00	1.06796	1.068048	1.06796	0
2021-01-06 01:25:00	1.06844	1.068093	1.06844	0
2021-01-06 01:30:00	1.06796	1.068093	1.06796	0
2021-01-06 01:35:00	1.06796	1.068095	1.06796	0
2021-01-06 01:40:00	1.06843	1.068143	1.06843	0
2021-01-06 01:45:00	1.06794	1.06814	1.06794	0
2021-01-06 01:50:00	1.06795	1.068044	1.06795	0
2021-01-06 01:55:00	1.06843	1.068092	1.06843	0
2021-01-06 02:00:00	1.06798	1.068098	1.06798	0
2021-01-06 02:05:00	1.06796	1.068101	1.06796	0
2021-01-06 02:10:00	1.06842	1.068147	1.06842	0
2021-01-06 02:15:00	1.06839	1.068142	1.06839	0
2021-01-06 02:20:00	1.06794	1.06814	1.06794	0
2021-01-06 02:25:00	1.06798	1.068142	1.06798	0
2021-01-06 02:30:00	1.06892	1.068191	1.06892	0
2021-01-06 02:35:00	1.06798	1.068195	1.06798	0
2021-01-06 02:40:00	1.06845	1.068245	1.06845	0
2021-01-06 02:45:00	1.06844	1.068246	1.06844	0
2021-01-06 02:50:00	1.06796	1.068244	1.06796	0
2021-01-06 02:55:00	1.06796	1.068244	1.06796	0
2021-01-06 03:00:00	1.06793	1.068195	1.06793	0
2021-01-06 03:05:00	1.06793	1.068149	1.06793	0
2021-01-06 03:10:00	1.06887	1.068242	1.06887	0
2021-01-06 03:15:00	1.06886	1.06833	1.06886	0
2021-01-06 03:20:00	1.06797	1.068235	1.06797	0
2021-01-06 03:25:00	1.06702	1.068139	1.06702	0
2021-01-06 03:30:00	1.06792	1.068086	1.06792	0
2021-01-06 03:35:00	1.06793	1.068035	1.06793	0
2021-01-06 03:40:00	1.06888	1.068127	1.06888	0
2021-01-06 03:45:00	1.06793	1.068124	1.06793	0
2021-01-06 03:50:00	1.06794	1.068125	1.06794	0
2021-01-06 03:55:00	1.06841	1.068173	1.06841	0
2021-01-06 04:00:00	1.0684	1.068126	1.0684	0
2021-01-06 04:05:00	1.06796	1.068036	1.06796	0
2021-01-06 04:10:00	1.06794	1.068033	1.06794	0
2021-01-06 04:15:00	1.06798	1.068129	1.06798	0
2021-01-06 04:20:00	1.06798	1.068135	1.06798	0
2021-01-06 04:25:00	1.06796	1.068138	1.06796	0
2021-01-06 04:30:00	1.06794	1.068044	1.06794	0
2021-01-06 04:35:00	1.06798	1.068049	1.06798	0
2021-01-06 04:40:00	1.0689	1.068145	1.0689	0
2021-01-06 04:45:00	1.06891	1.068195	1.06891	0
2021-01-06 04:50:00	1.06888	1.068243	1.06888	0
2021-01-06 04:55:00	1.0684	1.068287	1.0684	0
2021-01-06 05:00:00	1.06793	1.068286	1.06793	0
2021-01-06 05:05:00	1.06887	1.068375	1.06887	0
2021-01-06 05:10:00	1.06838	1.068415	1.06838	0
2021-01-06 05:15:00	1.06791	1.06841	1.06791	0
2021-01-06 05:20:00	1.06791	1.068407	1.06791	0
2021-01-06 05:25:00	1.0684	1.068449	1.0684	0
2021-01-06 05:30:00	1.06793	1.068352	1.06793	0
2021-01-06 05:35:00	1.06794	1.068255	1.06794	0
2021-01-06 05:40:00	1.06795	1.068162	1.06795	0
2021-01-06 05:45:00	1.06793	1.068115	1.06793	0
2021-01-06 05:50:00	1.06794	1.068116	1.06794	0
2021-01-06 05:55:00	1.06795	1.068024	1.06795	0
2021-01-06 06:00:00	1.0684	1.068026	1.0684	0
2021-01-06 06:05:00	1.06841	1.068076	1.06841	0
2021-01-06 06:10:00	1.06888	1.068173	1.06888	0
2021-01-06 06:15:00	1.06842	1.068175	1.06842	0
2021-01-06 06:20:00	1.06842	1.068224	1.06842	0
2021-01-06 06:25:00	1.0689	1.06832	1.0689	0
2021-01-06 06:30:00	1.06796	1.068321	1.06796	0
2021-01-06 06:35:00	1.06795	1.068323	1.06795	0
2021-01-06 06:40:00	1.06792	1.068321	1.06792	0
2021-01-06 06:45:00	1.06698	1.068224	1.06698	0
2021-01-06 06:50:00	1.06793	1.068177	1.06793	0
2021-01-06 06:55:00	1.06794	1.06813	1.06794	0
2021-01-06 07:00:00	1.06793	1.068035	1.06793	0
2021-01-06 07:05:00	1.06794	1.067987	1.06794	0
2021-01-06 07:10:00	1.06841	1.067986	1.06841	0
2021-01-06 07:15:00	1.06793	1.067889	1.06793	0
2021-01-06 07:20:00	1.06796	1.067889	1.06796	0
2021-01-06 07:25:00	1.06794	1.067888	1.06794	0
2021-01-06 07:30:00	1.06796	1.067892	1.06796	0
2021-01-06 07:35:00	1.06794	1.067988	1.06794	0
2021-01-06 07:40:00	1.06793	1.067988	1.06793	0
2021-01-06 07:45:00	1.06793	1.067987	1.06793	0
2021-01-06 07:50:00	1.06794	1.067988	1.06794	0
2021-01-06 07:55:00	1.06793	1.067987	1.06793	0
2021-01-06 08:00:00	1.06793	1.067939	1.06793	0
2021-01-06 08:05:00	1.06793	1.067939	1.06793	0
2021-01-06 08:10:00	1.06791	1.067934	1.06791	0
2021-01-06 08:15:00	1.06789	1.067929	1.06789	0
2021-01-06 08:20:00	1.0679	1.067923	1.0679	0
2021-01-06 08:25:00	1.06792	1.067921	1.06792	0
2021-01-06 08:30:00	1.06792	1.06792	1.06792	0
2021-01-06 08:35:00	1.06791	1.067918	1.06791	0
2021-01-06 08:40:00	1.06791	1.067915	1.06791	0
2021-01-06 08:45:00	1.06793	1.067915	1.06793	0
2021-01-06 08:50:00	1.06842	1.067964	1.06842	0
2021-01-06 08:55:00	1.06842	1.068013	1.06842	0
2021-01-06 09:00:00	1.06795	1.068017	1.06795	0
2021-01-06 09:05:00	1.06794	1.068022	1.06794	0
2021-01-06 09:10:00	1.06793	1.068025	1.06793	0
2021-01-06 09:15:00	1.06792	1.068025	1.06792	0
2021-01-06 09:20:00	1.06792	1.068025	1.06792	0
2021-01-06 09:25:00	1.06697	1.067931	1.06697	0
2021-01-06 09:30:00	1.06792	1.067932	1.06792	0
2021-01-06 09:35:00	1.06793	1.067932	1.06793	0
2021-01-06 09:40:00	1.06703	1.067793	1.06703	0
2021-01-06 09:45:00	1.06704	1.067655	1.06704	0
2021-01-06 09:50:00	1.06795	1.067655	1.06795	0
2021-01-06 09:55:00	1.06839	1.0677	1.06839	0
2021-01-06 10:00:00	1.0684	1.067747	1.0684	0
2021-01-06 10:05:00	1.06837	1.067792	1.06837	0
2021-01-06 10:10:00	1.06837	1.067837	1.06837	0
2021-01-06 10:15:00	1.06841	1.067981	1.06841	0
2021-01-06 10:20:00	1.06838	1.068027	1.06838	0
2021-01-06 10:25:00	1.06838	1.068072	1.06838	0
2021-01-06 10:30:00	1.06838	1.068207	1.06838	0
2021-01-06 10:35:00	1.06839	1.068342	1.06839	0
2021-01-06 10:40:00	1.06885	1.068432	1.06885	0
2021-01-06 10:45:00	1.06886	1.068479	1.06886	0
2021-01-06 10:50:00	1.06842	1.068481	1.06842	0
2021-01-06 10:55:00	1.06841	1.068485	1.06841	0
2021-01-06 11:00:00	1.067	1.068348	1.067	0
2021-01-06 11:05:00	1.06842	1.068349	1.06842	0
2021-01-06 11:10:00	1.06839	1.06835	1.06839	0
2021-01-06 11:15:00	1.06746	1.068258	1.06746	0
2021-01-06 11:20:00	1.06793	1.068213	1.06793	0
2021-01-06 11:25:00	1.06794	1.068168	1.06794	0
2021-01-06 11:30:00	1.06793	1.068076	1.06793	0
2021-01-06 11:35:00	1.06842	1.068032	1.06842	0
2021-01-06 11:40:00	1.06749	1.067939	1.06749	0
2021-01-06 11:45:00	1.06842	1.06794	1.06842	0
2021-01-06 11:50:00	1.0684	1.06808	1.0684	0
2021-01-06 11:55:00	1.06793	1.068031	1.06793	0
2021-01-06 12:00:00	1.06791	1.067983	1.06791	0
2021-01-06 12:05:00	1.06793	1.06803	1.06793	0
2021-01-06 12:10:00	1.067	1.067937	1.067	0
2021-01-06 12:15:00	1.06702	1.067845	1.06702	0
2021-01-06 12:20:00	1.06748	1.0678	1.06748	0
2021-01-06 12:25:00	1.06844	1.067802	1.06844	0
2021-01-06 12:30:00	1.0684	1.067893	1.0684	0
2021-01-06 12:35:00	1.06794	1.067845	1.06794	0
2021-01-06 12:40:00	1.06702	1.067707	1.06702	0
2021-01-06 12:45:00	1.06793	1.067707	1.06793	0
2021-01-06 12:50:00	1.06795	1.067711	1.06795	0
2021-01-06 12:55:00	1.067	1.067618	1.067	0
2021-01-06 13:00:00	1.06839	1.067757	1.06839	0
2021-01-06 13:05:00	1.06839	1.067894	1.06839	0
2021-01-06 13:10:00	1.06745	1.067891	1.06745	0
2021-01-06 13:15:00	1.06838	1.067885	1.06838	0
2021-01-06 13:20:00	1.06843	1.067888	1.06843	0
2021-01-06 13:25:00	1.06746	1.06784	1.06746	0
2021-01-06 13:30:00	1.06839	1.067977	1.06839	0
2021-01-06 13:35:00	1.06793	1.067977	1.06793	0
2021-01-06 13:40:00	1.06841	1.068023	1.06841	0
2021-01-06 13:45:00	1.06838	1.068161	1.06838	0
2021-01-06 13:50:00	1.06792	1.068114	1.06792	0
2021-01-06 13:55:00	1.06697	1.067972	1.06697	0
2021-01-06 14:00:00	1.0679	1.068017	1.0679	0
2021-01-06 14:05:00	1.06792	1.067971	1.06792	0
2021-01-06 14:10:00	1.0679	1.067918	1.0679	0
2021-01-06 14:15:00	1.06792	1.067964	1.06792	0
2021-01-06 14:20:00	1.06792	1.067917	1.06792	0
2021-01-06 14:25:00	1.06702	1.067826	1.06702	0
2021-01-06 14:30:00	1.06792	1.067777	1.06792	0
2021-01-06 14:35:00	1.06793	1.067732	1.06793	0
2021-01-06 14:40:00	1.06792	1.067732	1.06792	0
2021-01-06 14:45:00	1.06795	1.06783	1.06795	0
2021-01-06 14:50:00	1.06792	1.067832	1.06792	0
2021-01-06 14:55:00	1.06793	1.067833	1.06793	0
2021-01-06 15:00:00	1.0675	1.067793	1.0675	0
2021-01-06 15:05:00	1.06843	1.067844	1.06843	0
2021-01-06 15:10:00	1.06841	1.067893	1.06841	0
2021-01-06 15:15:00	1.0684	1.068031	1.0684	0
2021-01-06 15:20:00	1.06841	1.06808	1.06841	0
2021-01-06 15:25:00	1.06838	1.068125	1.06838	0
2021-01-06 15:30:00	1.06841	1.068174	1.06841	0
2021-01-06 15:35:00	1.06797	1.068176	1.06797	0
2021-01-06 15:40:00	1.06795	1.068179	1.06795	0
2021-01-06 15:45:00	1.06793	1.068179	1.06793	0
2021-01-06 15:50:00	1.06796	1.068225	1.06796	0
2021-01-06 15:55:00	1.06796	1.068178	1.06796	0
2021-01-06 16:00:00	1.06794	1.068131	1.06794	0
2021-01-06 16:05:00	1.06791	1.068082	1.06791	0
2021-01-06 16:10:00	1.0679	1.068031	1.0679	0
2021-01-06 16:15:00	1.06792	1.067985	1.06792	0
2021-01-06 16:20:00	1.06746	1.06789	1.06746	0
2021-01-06 16:25:00	1.06885	1.067978	1.06885	0
2021-01-06 16:30:00	1.06842	1.068025	1.06842	0
2021-01-06 16:35:00	1.0684	1.068072	1.0684	0
2021-01-06 16:40:00	1.06844	1.06812	1.06844	0
2021-01-06 16:45:00	1.06842	1.068166	1.06842	0
2021-01-06 16:50:00	1.06839	1.068211	1.06839	0
2021-01-06 16:55:00	1.06792	1.068212	1.06792	0
2021-01-06 17:00:00	1.06794	1.068216	1.06794	0
2021-01-06 17:05:00	1.06796	1.06822	1.06796	0
2021-01-06 17:10:00	1.06798	1.068272	1.06798	0
2021-01-06 17:15:00	1.06794	1.068181	1.06794	0
2021-01-06 17:20:00	1.06795	1.068134	1.06795	0
2021-01-06 17:25:00	1.06841	1.068135	1.06841	0
2021-01-06 17:30:00	1.06794	1.068085	1.06794	0
2021-01-06 17:35:00	1.0684	1.068083	1.0684	0
2021-01-06 17:40:00	1.06797	1.068041	1.06797	0
2021-01-06 17:45:00	1.06702	1.067951	1.06702	0
2021-01-06 17:50:00	1.06795	1.067952	1.06795	0
2021-01-06 17:55:00	1.06795	1.067951	1.06795	0
2021-01-06 18:00:00	1.06799	1.067952	1.06799	0
2021-01-06 18:05:00	1.06796	1.067954	1.06796	0
2021-01-06 18:10:00	1.06846	1.068005	1.06846	0
2021-01-06 18:15:00	1.06848	1.068012	1.06848	0
2021-01-06 18:20:00	1.06803	1.068021	1.06803	0
2021-01-06 18:25:00	1.06707	1.067888	1.06707	0
2021-01-06 18:30:00	1.068	1.067891	1.068	0
2021-01-06 18:35:00	1.06848	1.068037	1.06848	0
2021-01-06 18:40:00	1.06801	1.068043	1.06801	0
2021-01-06 18:45:00	1.06799	1.068047	1.06799	0
2021-01-06 18:50:00	1.06798	1.068046	1.06798	0
2021-01-06 18:55:00	1.068	1.06805	1.068	0
2021-01-06 19:00:00	1.06799	1.068003	1.06799	0
2021-01-06 19:05:00	1.06798	1.067953	1.06798	0
2021-01-06 19:10:00	1.068	1.06795	1.068	0
2021-01-06 19:15:00	1.06802	1.068045	1.06802	0
2021-01-06 19:20:00	1.06801	1.068046	1.06801	0
2021-01-06 19:25:00	1.068	1.067998	1.068	0
2021-01-06 19:30:00	1.06702	1.067899	1.06702	0
2021-01-06 19:35:00	1.06795	1.067895	1.06795	0
2021-01-06 19:40:00	1.06795	1.067892	1.06795	0
2021-01-06 19:45:00	1.06704	1.067796	1.06704	0
2021-01-06 19:50:00	1.06846	1.067843	1.06846	0
2021-01-06 19:55:00	1.06847	1.067892	1.06847	0
2021-01-06 20:00:00	1.06752	1.067844	1.06752	0
2021-01-06 20:05:00	1.06752	1.067794	1.06752	0
2021-01-06 20:10:00	1.06796	1.067789	1.06796	0
2021-01-06 20:15:00	1.06797	1.067786	1.06797	0
2021-01-06 20:20:00	1.06842	1.067926	1.06842	0
2021-01-06 20:25:00	1.06752	1.067883	1.06752	0
2021-01-06 20:30:00	1.06751	1.067839	1.06751	0
2021-01-06 20:35:00	1.0675	1.067885	1.0675	0
2021-01-06 20:40:00	1.06702	1.067741	1.06702	0
2021-01-06 20:45:00	1.0661	1.067504	1.0661	0
2021-01-06 20:50:00	1.06703	1.067455	1.06703	0
2021-01-06 20:55:00	1.06796	1.067499	1.06796	0
2021-01-06 21:00:00	1.06793	1.067496	1.06793	0
2021-01-06 21:05:00	1.06699	1.067398	1.06699	0
2021-01-06 21:10:00	1.06702	1.067258	1.06702	0
2021-01-06 21:15:00	1.06704	1.06721	1.06704	0
2021-01-06 21:20:00	1.06612	1.067071	1.06612	0
2021-01-06 21:25:00	1.06706	1.067027	1.06706	0
2021-01-06 21:30:00	1.06703	1.067028	1.06703	0
2021-01-06 21:35:00	1.06611	1.067029	1.06611	0
2021-01-06 21:40:00	1.06702	1.067028	1.06702	0
2021-01-06 21:45:00	1.06705	1.066937	1.06705	0
2021-01-06 21:50:00	1.06706	1.06685	1.06706	0
2021-01-06 21:55:00	1.06706	1.066857	1.06706	0
2021-01-06 22:00:00	1.06609	1.066764	1.06609	0
2021-01-06 22:05:00	1.06703	1.066763	1.06703	0
2021-01-06 22:10:00	1.06703	1.066854	1.06703	0
2021-01-06 22:15:00	1.06658	1.066806	1.06658	0
2021-01-06 22:20:00	1.06752	1.066855	1.06752	0
2021-01-06 22:25:00	1.06748	1.066992	1.06748	0
2021-01-06 22:30:00	1.0661	1.0669	1.0661	0
2021-01-06 22:35:00	1.06608	1.066803	1.06608	0
2021-01-06 22:40:00	1.06608	1.066705	1.06608	0
2021-01-06 22:45:00	1.06608	1.066607	1.06608	0
2021-01-06 22:50:00	1.067	1.066698	1.067	0
2021-01-06 22:55:00	1.067	1.066695	1.067	0
2021-01-06 23:00:00	1.06749	1.066741	1.06749	0
2021-01-06 23:05:00	1.06748	1.066831	1.06748	0
2021-01-06 23:10:00	1.06843	1.066922	1.06843	0
2021-01-06 23:15:00	1.0661	1.066784	1.0661	0
2021-01-06 23:20:00	1.06701	1.066875	1.06701	0
2021-01-06 23:25:00	1.06655	1.066922	1.06655	0
2021-01-06 23:30:00	1.06747	1.067061	1.06747	0
2021-01-06 23:35:00	1.06654	1.067107	1.06654	0
2021-01-06 23:40:00	1.067	1.067107	1.067	0
2021-01-06 23:45:00	1.06747	1.067154	1.06747	0
2021-01-06 23:50:00	1.06654	1.067059	1.06654	0
2021-01-06 23:55:00	1.06701	1.067012	1.06701	0
2021-01-07 00:00:00	1.06611	1.06678	1.06611	0
2021-01-07 00:05:00	1.06704	1.066874	1.06704	0
2021-01-07 00:10:00	1.06702	1.066875	1.06702	0
2021-01-07 00:15:00	1.06655	1.066875	1.06655	0
2021-01-07 00:20:00	1.06654	1.066782	1.06654	0
2021-01-07 00:25:00	1.06699	1.066827	1.06699	0
2021-01-07 00:30:00	1.06605	1.066732	1.06605	0
2021-01-07 00:35:00	1.06697	1.066682	1.06697	0
2021-01-07 00:40:00	1.06653	1.066681	1.06653	0
2021-01-07 00:45:00	1.06652	1.066632	1.06652	0
2021-01-07 00:50:00	1.06745	1.066766	1.06745	0
2021-01-07 00:55:00	1.06607	1.066669	1.06607	0
2021-01-07 01:00:00	1.06703	1.06667	1.06703	0
2021-01-07 01:05:00	1.0661	1.066625	1.0661	0
2021-01-07 01:10:00	1.06702	1.066673	1.06702	0
2021-01-07 01:15:00	1.06704	1.066678	1.06704	0
2021-01-07 01:20:00	1.0661	1.066683	1.0661	0
2021-01-07 01:25:00	1.06611	1.066597	1.06611	0
2021-01-07 01:30:00	1.06705	1.066649	1.06705	0
2021-01-07 01:35:00	1.0666	1.066657	1.0666	0
2021-01-07 01:40:00	1.06611	1.066523	1.06611	0
2021-01-07 01:45:00	1.06706	1.066622	1.06706	0
2021-01-07 01:50:00	1.06704	1.066623	1.06704	0
2021-01-07 01:55:00	1.06655	1.066668	1.06655	0
2021-01-07 02:00:00	1.06654	1.06662	1.06654	0
2021-01-07 02:05:00	1.06608	1.066524	1.06608	0
2021-01-07 02:10:00	1.0661	1.066524	1.0661	0
2021-01-07 02:15:00	1.06612	1.066525	1.06612	0
2021-01-07 02:20:00	1.06702	1.066522	1.06702	0
2021-01-07 02:25:00	1.06704	1.066566	1.06704	0
2021-01-07 02:30:00	1.06612	1.066567	1.06612	0
2021-01-07 02:35:00	1.06609	1.06647	1.06609	0
2021-01-07 02:40:00	1.06658	1.066424	1.06658	0
2021-01-07 02:45:00	1.06657	1.066426	1.06657	0
2021-01-07 02:50:00	1.06657	1.066429	1.06657	0
2021-01-07 02:55:00	1.06703	1.066524	1.06703	0
2021-01-07 03:00:00	1.06703	1.066617	1.06703	0
2021-01-07 03:05:00	1.06608	1.066613	1.06608	0
2021-01-07 03:10:00	1.06702	1.066613	1.06702	0
2021-01-07 03:15:00	1.06703	1.066612	1.06703	0
2021-01-07 03:20:00	1.0661	1.06661	1.0661	0
2021-01-07 03:25:00	1.06701	1.066702	1.06701	0
2021-01-07 03:30:00	1.0661	1.066654	1.0661	0
2021-01-07 03:35:00	1.06705	1.066702	1.06705	0
2021-01-07 03:40:00	1.06609	1.066654	1.06609	0
2021-01-07 03:45:00	1.06654	1.066605	1.06654	0
2021-01-07 03:50:00	1.06703	1.066605	1.06703	0
2021-01-07 03:55:00	1.0661	1.066607	1.0661	0
2021-01-07 04:00:00	1.06706	1.066611	1.06706	0
2021-01-07 04:05:00	1.06705	1.066613	1.06705	0
2021-01-07 04:10:00	1.06611	1.066614	1.06611	0
2021-01-07 04:15:00	1.06612	1.066525	1.06612	0
2021-01-07 04:20:00	1.06708	1.066623	1.06708	0
2021-01-07 04:25:00	1.06705	1.066623	1.06705	0
2021-01-07 04:30:00	1.06705	1.066719	1.06705	0
2021-01-07 04:35:00	1.06609	1.066674	1.06609	0
2021-01-07 04:40:00	1.06609	1.06658	1.06609	0
2021-01-07 04:45:00	1.06608	1.066578	1.06608	0
2021-01-07 04:50:00	1.06702	1.066574	1.06702	0
2021-01-07 04:55:00	1.06607	1.066476	1.06607	0
2021-01-07 05:00:00	1.06608	1.066473	1.06608	0
2021-01-07 05:05:00	1.0661	1.066471	1.0661	0
2021-01-07 05:10:00	1.06611	1.066374	1.06611	0
2021-01-07 05:15:00	1.06656	1.066325	1.06656	0
2021-01-07 05:20:00	1.06607	1.066227	1.06607	0
2021-01-07 05:25:00	1.06608	1.066226	1.06608	0
2021-01-07 05:30:00	1.06608	1.066225	1.06608	0
2021-01-07 05:35:00	1.0661	1.066227	1.0661	0
2021-01-07 05:40:00	1.06614	1.066139	1.06614	0
2021-01-07 05:45:00	1.0661	1.066142	1.0661	0
2021-01-07 05:50:00	1.06608	1.066142	1.06608	0
2021-01-07 05:55:00	1.06699	1.066231	1.06699	0
2021-01-07 06:00:00	1.06747	1.066367	1.06747	0
2021-01-07 06:05:00	1.06656	1.066367	1.06656	0
2021-01-07 06:10:00	1.06658	1.066418	1.06658	0
2021-01-07 06:15:00	1.06609	1.066419	1.06609	0
2021-01-07 06:20:00	1.06612	1.066423	1.06612	0
2021-01-07 06:25:00	1.06704	1.066517	1.06704	0
2021-01-07 06:30:00	1.06611	1.066514	1.06611	0
2021-01-07 06:35:00	1.06614	1.066518	1.06614	0
2021-01-07 06:40:00	1.0675	1.06666	1.0675	0
2021-01-07 06:45:00	1.06611	1.066572	1.06611	0
2021-01-07 06:50:00	1.06611	1.066436	1.06611	0
2021-01-07 06:55:00	1.06612	1.066392	1.06612	0
2021-01-07 07:00:00	1.06609	1.066343	1.06609	0
2021-01-07 07:05:00	1.06609	1.066343	1.06609	0
2021-01-07 07:10:00	1.06611	1.066342	1.06611	0
2021-01-07 07:15:00	1.06612	1.06625	1.06612	0
2021-01-07 07:20:00	1.06611	1.06625	1.06611	0
2021-01-07 07:25:00	1.06612	1.066248	1.06612	0
2021-01-07 07:30:00	1.06708	1.066206	1.06708	0
2021-01-07 07:35:00	1.06614	1.066209	1.06614	0
2021-01-07 07:40:00	1.06614	1.066212	1.06614	0
2021-01-07 07:45:00	1.06755	1.066355	1.06755	0
2021-01-07 07:50:00	1.06706	1.066452	1.06706	0
2021-01-07 07:55:00	1.06705	1.066548	1.06705	0
2021-01-07 08:00:00	1.06701	1.066638	1.06701	0
2021-01-07 08:05:00	1.06701	1.066727	1.06701	0
2021-01-07 08:10:00	1.06703	1.066819	1.06703	0
2021-01-07 08:15:00	1.06705	1.066912	1.06705	0
2021-01-07 08:20:00	1.06705	1.066909	1.06705	0
2021-01-07 08:25:00	1.06702	1.066997	1.06702	0
2021-01-07 08:30:00	1.06795	1.067178	1.06795	0
2021-01-07 08:35:00	1.06842	1.067265	1.06842	0
2021-01-07 08:40:00	1.06699	1.067258	1.06699	0
2021-01-07 08:45:00	1.06795	1.067348	1.06795	0
2021-01-07 08:50:00	1.067	1.067347	1.067	0
2021-01-07 08:55:00	1.06796	1.067442	1.06796	0
2021-01-07 09:00:00	1.06704	1.067443	1.06704	0
2021-01-07 09:05:00	1.06609	1.067347	1.06609	0
2021-01-07 09:10:00	1.06702	1.067344	1.06702	0
2021-01-07 09:15:00	1.06704	1.067346	1.06704	0
2021-01-07 09:20:00	1.068	1.067351	1.068	0
2021-01-07 09:25:00	1.06704	1.067213	1.06704	0
2021-01-07 09:30:00	1.06705	1.067219	1.06705	0
2021-01-07 09:35:00	1.06704	1.067128	1.06704	0
2021-01-07 09:40:00	1.06702	1.06713	1.06702	0
2021-01-07 09:45:00	1.06702	1.067036	1.06702	0
2021-01-07 09:50:00	1.06702	1.067034	1.06702	0
2021-01-07 09:55:00	1.06749	1.067174	1.06749	0
2021-01-07 10:00:00	1.06609	1.067081	1.06609	0
2021-01-07 10:05:00	1.06703	1.06708	1.06703	0
2021-01-07 10:10:00	1.06658	1.066938	1.06658	0
2021-01-07 10:15:00	1.06707	1.066941	1.06707	0
2021-01-07 10:20:00	1.06705	1.066941	1.06705	0
2021-01-07 10:25:00	1.06656	1.066893	1.06656	0
2021-01-07 10:30:00	1.06749	1.06694	1.06749	0
2021-01-07 10:35:00	1.06701	1.066939	1.06701	0
2021-01-07 10:40:00	1.0675	1.066987	1.0675	0
2021-01-07 10:45:00	1.06656	1.066894	1.06656	0
2021-01-07 10:50:00	1.0661	1.066895	1.0661	0
2021-01-07 10:55:00	1.06654	1.066846	1.06654	0
2021-01-07 11:00:00	1.06608	1.066796	1.06608	0
2021-01-07 11:05:00	1.0675	1.066839	1.0675	0
2021-01-07 11:10:00	1.06703	1.066837	1.06703	0
2021-01-07 11:15:00	1.06799	1.06698	1.06799	0
2021-01-07 11:20:00	1.0666	1.066891	1.0666	0
2021-01-07 11:25:00	1.06655	1.066845	1.06655	0
2021-01-07 11:30:00	1.06654	1.066749	1.06654	0
2021-01-07 11:35:00	1.0661	1.066703	1.0661	0
2021-01-07 11:40:00	1.06699	1.066792	1.06699	0
2021-01-07 11:45:00	1.06607	1.066745	1.06607	0
2021-01-07 11:50:00	1.06607	1.066744	1.06607	0
2021-01-07 11:55:00	1.06609	1.066603	1.06609	0
2021-01-07 12:00:00	1.06609	1.066509	1.06609	0
2021-01-07 12:05:00	1.06702	1.066412	1.06702	0
2021-01-07 12:10:00	1.06659	1.066411	1.06659	0
2021-01-07 12:15:00	1.0666	1.066416	1.0666	0
2021-01-07 12:20:00	1.06657	1.066419	1.06657	0
2021-01-07 12:25:00	1.06657	1.066466	1.06657	0
2021-01-07 12:30:00	1.06656	1.066423	1.06656	0
2021-01-07 12:35:00	1.06657	1.066473	1.06657	0
2021-01-07 12:40:00	1.06752	1.066618	1.06752	0
2021-01-07 12:45:00	1.06608	1.066617	1.06608	0
2021-01-07 12:50:00	1.06608	1.066616	1.06608	0
2021-01-07 12:55:00	1.06703	1.066617	1.06703	0
2021-01-07 13:00:00	1.06608	1.066566	1.06608	0
2021-01-07 13:05:00	1.06612	1.066518	1.06612	0
2021-01-07 13:10:00	1.06752	1.066613	1.06752	0
2021-01-07 13:15:00	1.06609	1.066565	1.06609	0
2021-01-07 13:20:00	1.06517	1.066426	1.06517	0
2021-01-07 13:25:00	1.06608	1.066377	1.06608	0
2021-01-07 13:30:00	1.06655	1.06628	1.06655	0
2021-01-07 13:35:00	1.06747	1.066419	1.06747	0
2021-01-07 13:40:00	1.06608	1.066419	1.06608	0
2021-01-07 13:45:00	1.06608	1.066324	1.06608	0
2021-01-07 13:50:00	1.06608	1.066324	1.06608	0
2021-01-07 13:55:00	1.06702	1.066414	1.06702	0
2021-01-07 14:00:00	1.06703	1.066365	1.06703	0
2021-01-07 14:05:00	1.06749	1.066505	1.06749	0
2021-01-07 14:10:00	1.06751	1.066739	1.06751	0
2021-01-07 14:15:00	1.06612	1.066743	1.06612	0
2021-01-07 14:20:00	1.06751	1.066839	1.06751	0
2021-01-07 14:25:00	1.0675	1.066842	1.0675	0
2021-01-07 14:30:00	1.0675	1.066984	1.0675	0
2021-01-07 14:35:00	1.06749	1.067125	1.06749	0
2021-01-07 14:40:00	1.06749	1.067266	1.06749	0
2021-01-07 14:45:00	1.06751	1.067315	1.06751	0
2021-01-07 14:50:00	1.06841	1.067453	1.06841	0
2021-01-07 14:55:00	1.06745	1.067449	1.06745	0
2021-01-07 15:00:00	1.06745	1.067443	1.06745	0
2021-01-07 15:05:00	1.06793	1.067624	1.06793	0
2021-01-07 15:10:00	1.06795	1.067668	1.06795	0
2021-01-07 15:15:00	1.06702	1.06762	1.06702	0
2021-01-07 15:20:00	1.06702	1.067572	1.06702	0
2021-01-07 15:25:00	1.06699	1.067522	1.06699	0
2021-01-07 15:30:00	1.06652	1.067425	1.06652	0
2021-01-07 15:35:00	1.06607	1.067281	1.06607	0
2021-01-07 15:40:00	1.06699	1.067139	1.06699	0
2021-01-07 15:45:00	1.06697	1.067091	1.06697	0
2021-01-07 15:50:00	1.06654	1.067	1.06654	0
2021-01-07 15:55:00	1.06702	1.066909	1.06702	0
2021-01-07 16:00:00	1.06745	1.066859	1.06745	0
2021-01-07 16:05:00	1.06652	1.066809	1.06652	0
2021-01-07 16:10:00	1.06655	1.066762	1.06655	0
2021-01-07 16:15:00	1.06702	1.066765	1.06702	0
2021-01-07 16:20:00	1.06702	1.066815	1.06702	0
2021-01-07 16:25:00	1.06656	1.066864	1.06656	0
2021-01-07 16:30:00	1.06657	1.066822	1.06657	0
2021-01-07 16:35:00	1.06609	1.066734	1.06609	0
2021-01-07 16:40:00	1.06607	1.066687	1.06607	0
2021-01-07 16:45:00	1.06606	1.066591	1.06606	0
2021-01-07 16:50:00	1.06654	1.0665	1.06654	0
2021-01-07 16:55:00	1.06701	1.066549	1.06701	0
2021-01-07 17:00:00	1.06655	1.066549	1.06655	0
2021-01-07 17:05:00	1.06745	1.066592	1.06745	0
2021-01-07 17:10:00	1.06654	1.066544	1.06654	0
2021-01-07 17:15:00	1.06701	1.066589	1.06701	0
2021-01-07 17:20:00	1.06607	1.066539	1.06607	0
2021-01-07 17:25:00	1.06699	1.066629	1.06699	0
2021-01-07 17:30:00	1.06606	1.066628	1.06606	0
2021-01-07 17:35:00	1.06652	1.066674	1.06652	0
2021-01-07 17:40:00	1.06604	1.066624	1.06604	0
2021-01-07 17:45:00	1.0665	1.066573	1.0665	0
2021-01-07 17:50:00	1.06606	1.066524	1.06606	0
2021-01-07 17:55:00	1.06655	1.066434	1.06655	0
2021-01-07 18:00:00	1.06656	1.066436	1.06656	0
2021-01-07 18:05:00	1.06657	1.066392	1.06657	0
2021-01-07 18:10:00	1.06655	1.06644	1.06655	0
2021-01-07 18:15:00	1.06654	1.066395	1.06654	0
2021-01-07 18:20:00	1.06562	1.066351	1.06562	0
2021-01-07 18:25:00	1.06657	1.066356	1.06657	0
2021-01-07 18:30:00	1.06655	1.066407	1.06655	0
2021-01-07 18:35:00	1.06655	1.066412	1.06655	0
2021-01-07 18:40:00	1.06654	1.06646	1.06654	0
2021-01-07 18:45:00	1.0661	1.066415	1.0661	0
2021-01-07 18:50:00	1.06658	1.066417	1.06658	0
2021-01-07 18:55:00	1.06659	1.066419	1.06659	0
2021-01-07 19:00:00	1.06612	1.066376	1.06612	0
2021-01-07 19:05:00	1.06611	1.066333	1.06611	0
2021-01-07 19:10:00	1.06612	1.066383	1.06612	0
2021-01-07 19:15:00	1.06611	1.066337	1.06611	0
2021-01-07 19:20:00	1.0661	1.066292	1.0661	0
2021-01-07 19:25:00	1.06609	1.066246	1.06609	0
2021-01-07 19:30:00	1.06655	1.066247	1.06655	0
2021-01-07 19:35:00	1.06607	1.066244	1.06607	0
2021-01-07 19:40:00	1.06608	1.066194	1.06608	0
2021-01-07 19:45:00	1.06609	1.066144	1.06609	0
2021-01-07 19:50:00	1.06656	1.066188	1.06656	0
2021-01-07 19:55:00	1.06656	1.066233	1.06656	0
2021-01-07 20:00:00	1.06609	1.06623	1.06609	0
2021-01-07 20:05:00	1.06609	1.066228	1.06609	0
2021-01-07 20:10:00	1.06518	1.066136	1.06518	0
2021-01-07 20:15:00	1.06657	1.066184	1.06657	0
2021-01-07 20:20:00	1.06657	1.066186	1.06657	0
2021-01-07 20:25:00	1.06563	1.066142	1.06563	0
2021-01-07 20:30:00	1.06608	1.066142	1.06608	0
2021-01-07 20:35:00	1.06655	1.066188	1.06655	0
2021-01-07 20:40:00	1.06562	1.066094	1.06562	0
2021-01-07 20:45:00	1.06654	1.066092	1.06654	0
2021-01-07 20:50:00	1.06608	1.066091	1.06608	0
2021-01-07 20:55:00	1.06655	1.066137	1.06655	0
2021-01-07 21:00:00	1.06562	1.066181	1.06562	0
2021-01-07 21:05:00	1.06654	1.066178	1.06654	0
2021-01-07 21:10:00	1.06562	1.066083	1.06562	0
2021-01-07 21:15:00	1.06655	1.066175	1.06655	0
2021-01-07 21:20:00	1.06609	1.066176	1.06609	0
2021-01-07 21:25:00	1.06655	1.066176	1.06655	0
2021-01-07 21:30:00	1.06655	1.066269	1.06655	0
2021-01-07 21:35:00	1.06657	1.066272	1.06657	0
2021-01-07 21:40:00	1.06653	1.066317	1.06653	0
2021-01-07 21:45:00	1.06561	1.066223	1.06561	0
2021-01-07 21:50:00	1.06559	1.06622	1.06559	0
2021-01-07 21:55:00	1.06657	1.066223	1.06657	0
2021-01-07 22:00:00	1.06656	1.066317	1.06656	0
2021-01-07 22:05:00	1.06656	1.066318	1.06656	0
2021-01-07 22:10:00	1.06515	1.066224	1.06515	0
2021-01-07 22:15:00	1.06608	1.066177	1.06608	0
2021-01-07 22:20:00	1.0656	1.066082	1.0656	0
2021-01-07 22:25:00	1.06608	1.066033	1.06608	0
2021-01-07 22:30:00	1.06608	1.065988	1.06608	0
2021-01-07 22:35:00	1.06605	1.066032	1.06605	0
2021-01-07 22:40:00	1.0661	1.066083	1.0661	0
2021-01-07 22:45:00	1.06653	1.066079	1.06653	0
2021-01-07 22:50:00	1.0656	1.065983	1.0656	0
2021-01-07 22:55:00	1.06652	1.065979	1.06652	0
2021-01-07 23:00:00	1.06653	1.066117	1.06653	0
2021-01-07 23:05:00	1.06654	1.066163	1.06654	0
2021-01-07 23:10:00	1.06655	1.066258	1.06655	0
2021-01-07 23:15:00	1.0661	1.06626	1.0661	0
2021-01-07 23:20:00	1.06612	1.066264	1.06612	0
2021-01-07 23:25:00	1.06518	1.066177	1.06518	0
2021-01-07 23:30:00	1.06607	1.066174	1.06607	0
2021-01-07 23:35:00	1.06608	1.066129	1.06608	0
2021-01-07 23:40:00	1.06519	1.066088	1.06519	0
2021-01-07 23:45:00	1.0661	1.066046	1.0661	0
2021-01-07 23:50:00	1.06513	1.065906	1.06513	0
2021-01-07 23:55:00	1.06516	1.065768	1.06516	0
2021-01-08 00:00:00	1.06517	1.06563	1.06517	0
2021-01-08 00:05:00	1.06608	1.065628	1.06608	0
2021-01-08 00:10:00	1.06609	1.065625	1.06609	0
2021-01-08 00:15:00	1.0661	1.065717	1.0661	0
2021-01-08 00:20:00	1.06612	1.065722	1.06612	0
2021-01-08 00:25:00	1.06613	1.065727	1.06613	0
2021-01-08 00:30:00	1.06518	1.065726	1.06518	0
2021-01-08 00:35:00	1.06519	1.065635	1.06519	0
2021-01-08 00:40:00	1.06613	1.065735	1.06613	0
2021-01-08 00:45:00	1.0652	1.065739	1.0652	0
2021-01-08 00:50:00	1.06565	1.065787	1.06565	0
2021-01-08 00:55:00	1.06564	1.065743	1.06564	0
2021-01-08 01:00:00	1.06515	1.065649	1.06515	0
2021-01-08 01:05:00	1.06609	1.065648	1.06609	0
2021-01-08 01:10:00	1.06514	1.06555	1.06514	0
2021-01-08 01:15:00	1.06605	1.065542	1.06605	0
2021-01-08 01:20:00	1.06608	1.065632	1.06608	0
2021-01-08 01:25:00	1.06517	1.06563	1.06517	0
2021-01-08 01:30:00	1.06608	1.065625	1.06608	0
2021-01-08 01:35:00	1.06514	1.065619	1.06514	0
2021-01-08 01:40:00	1.06608	1.065662	1.06608	0
2021-01-08 01:45:00	1.06653	1.065751	1.06653	0
2021-01-08 01:50:00	1.06658	1.065894	1.06658	0
2021-01-08 01:55:00	1.06562	1.065847	1.06562	0
2021-01-08 02:00:00	1.06514	1.065847	1.06514	0
2021-01-08 02:05:00	1.06515	1.065757	1.06515	0
2021-01-08 02:10:00	1.0661	1.065759	1.0661	0
2021-01-08 02:15:00	1.06515	1.065757	1.06515	0
2021-01-08 02:20:00	1.06564	1.065713	1.06564	0
2021-01-08 02:25:00	1.0661	1.065809	1.0661	0
2021-01-08 02:30:00	1.06517	1.065718	1.06517	0
2021-01-08 02:35:00	1.06516	1.065581	1.06516	0
2021-01-08 02:40:00	1.0661	1.065533	1.0661	0
2021-01-08 02:45:00	1.0647	1.065441	1.0647	0
2021-01-08 02:50:00	1.06561	1.065488	1.06561	0
2021-01-08 02:55:00	1.06654	1.065627	1.06654	0
2021-01-08 03:00:00	1.06651	1.065668	1.06651	0
2021-01-08 03:05:00	1.06563	1.065716	1.06563	0
2021-01-08 03:10:00	1.06562	1.065714	1.06562	0
2021-01-08 03:15:00	1.06654	1.065758	1.06654	0
2021-01-08 03:20:00	1.06653	1.065894	1.06653	0
2021-01-08 03:25:00	1.06561	1.065939	1.06561	0
2021-01-08 03:30:00	1.06561	1.06589	1.06561	0
2021-01-08 03:35:00	1.06562	1.065982	1.06562	0
2021-01-08 03:40:00	1.06516	1.065937	1.06516	0
2021-01-08 03:45:00	1.06514	1.065797	1.06514	0
2021-01-08 03:50:00	1.06515	1.065661	1.06515	0
2021-01-08 03:55:00	1.06607	1.065705	1.06607	0
2021-01-08 04:00:00	1.06563	1.065706	1.06563	0
2021-01-08 04:05:00	1.06422	1.065474	1.06422	0
2021-01-08 04:10:00	1.06515	1.065336	1.06515	0
2021-01-08 04:15:00	1.06562	1.065337	1.06562	0
2021-01-08 04:20:00	1.06516	1.065292	1.06516	0
2021-01-08 04:25:00	1.06516	1.065246	1.06516	0
2021-01-08 04:30:00	1.06514	1.065244	1.06514	0
2021-01-08 04:35:00	1.06515	1.065245	1.06515	0
2021-01-08 04:40:00	1.0661	1.06534	1.0661	0
2021-01-08 04:45:00	1.06515	1.065248	1.06515	0
2021-01-08 04:50:00	1.06517	1.065202	1.06517	0
2021-01-08 04:55:00	1.06518	1.065298	1.06518	0
2021-01-08 05:00:00	1.06423	1.065206	1.06423	0
2021-01-08 05:05:00	1.06515	1.065159	1.06515	0
2021-01-08 05:10:00	1.06512	1.065155	1.06512	0
2021-01-08 05:15:00	1.06513	1.065152	1.06513	0
2021-01-08 05:20:00	1.06514	1.065152	1.06514	0
2021-01-08 05:25:00	1.06467	1.065104	1.06467	0
2021-01-08 05:30:00	1.06468	1.064962	1.06468	0
2021-01-08 05:35:00	1.06562	1.065009	1.06562	0
2021-01-08 05:40:00	1.06561	1.065053	1.06561	0
2021-01-08 05:45:00	1.06559	1.065094	1.06559	0
2021-01-08 05:50:00	1.06419	1.06509	1.06419	0
2021-01-08 05:55:00	1.06424	1.064999	1.06424	0
2021-01-08 06:00:00	1.06565	1.065052	1.06565	0
2021-01-08 06:05:00	1.06566	1.065105	1.06566	0
2021-01-08 06:10:00	1.06424	1.065015	1.06424	0
2021-01-08 06:15:00	1.0647	1.065018	1.0647	0
2021-01-08 06:20:00	1.06518	1.065068	1.06518	0
2021-01-08 06:25:00	1.06659	1.065165	1.06659	0
2021-01-08 06:30:00	1.06518	1.065122	1.06518	0
2021-01-08 06:35:00	1.06471	1.065034	1.06471	0
2021-01-08 06:40:00	1.06565	1.06518	1.06565	0
2021-01-08 06:45:00	1.06566	1.065322	1.06566	0
2021-01-08 06:50:00	1.06566	1.065323	1.06566	0
2021-01-08 06:55:00	1.06565	1.065322	1.06565	0
2021-01-08 07:00:00	1.06564	1.065462	1.06564	0
2021-01-08 07:05:00	1.06565	1.065557	1.06565	0
2021-01-08 07:10:00	1.06564	1.065603	1.06564	0
2021-01-08 07:15:00	1.06562	1.065506	1.06562	0
2021-01-08 07:20:00	1.06564	1.065552	1.06564	0
2021-01-08 07:25:00	1.06612	1.065693	1.06612	0
2021-01-08 07:30:00	1.06516	1.065644	1.06516	0
2021-01-08 07:35:00	1.06563	1.065641	1.06563	0
2021-01-08 07:40:00	1.06563	1.065638	1.06563	0
2021-01-08 07:45:00	1.06563	1.065636	1.06563	0
2021-01-08 07:50:00	1.06658	1.06573	1.06658	0
2021-01-08 07:55:00	1.06562	1.065727	1.06562	0
2021-01-08 08:00:00	1.06517	1.06568	1.06517	0
2021-01-08 08:05:00	1.06612	1.06573	1.06612	0
2021-01-08 08:10:00	1.0661	1.065776	1.0661	0
2021-01-08 08:15:00	1.06613	1.065777	1.06613	0
2021-01-08 08:20:00	1.06657	1.065918	1.06657	0
2021-01-08 08:25:00	1.06519	1.065874	1.06519	0
2021-01-08 08:30:00	1.06611	1.065922	1.06611	0
2021-01-08 08:35:00	1.06424	1.065783	1.06424	0
2021-01-08 08:40:00	1.06515	1.06564	1.06515	0
2021-01-08 08:45:00	1.06514	1.065592	1.06514	0
2021-01-08 08:50:00	1.06512	1.065587	1.06512	0
2021-01-08 08:55:00	1.06515	1.06549	1.06515	0
2021-01-08 09:00:00	1.06564	1.065444	1.06564	0
2021-01-08 09:05:00	1.06469	1.0653	1.06469	0
2021-01-08 09:10:00	1.06512	1.065155	1.06512	0
2021-01-08 09:15:00	1.06514	1.06515	1.06514	0
2021-01-08 09:20:00	1.06515	1.065054	1.06515	0
2021-01-08 09:25:00	1.0647	1.0651	1.0647	0
2021-01-08 09:30:00	1.06518	1.065103	1.06518	0
2021-01-08 09:35:00	1.06519	1.065108	1.06519	0
2021-01-08 09:40:00	1.06608	1.065204	1.06608	0
2021-01-08 09:45:00	1.06608	1.065297	1.06608	0
2021-01-08 09:50:00	1.06516	1.065249	1.06516	0
2021-01-08 09:55:00	1.06656	1.065436	1.06656	0
2021-01-08 10:00:00	1.06563	1.065487	1.06563	0
2021-01-08 10:05:00	1.06516	1.065489	1.06516	0
2021-01-08 10:10:00	1.06518	1.065492	1.06518	0
2021-01-08 10:15:00	1.06562	1.065584	1.06562	0
2021-01-08 10:20:00	1.06655	1.065721	1.06655	0
2021-01-08 10:25:00	1.06564	1.065766	1.06564	0
2021-01-08 10:30:00	1.06657	1.065815	1.06657	0
2021-01-08 10:35:00	1.06517	1.065724	1.06517	0
2021-01-08 10:40:00	1.06518	1.065726	1.06518	0
2021-01-08 10:45:00	1.06517	1.065587	1.06517	0
2021-01-08 10:50:00	1.06519	1.065543	1.06519	0
2021-01-08 10:55:00	1.06613	1.06564	1.06613	0
2021-01-08 11:00:00	1.06661	1.065783	1.06661	0
2021-01-08 11:05:00	1.06613	1.065834	1.06613	0
2021-01-08 11:10:00	1.06612	1.065791	1.06612	0
2021-01-08 11:15:00	1.06611	1.065838	1.06611	0
2021-01-08 11:20:00	1.06609	1.06579	1.06609	0
2021-01-08 11:25:00	1.06519	1.065792	1.06519	0
2021-01-08 11:30:00	1.0652	1.065794	1.0652	0
2021-01-08 11:35:00	1.0666	1.065937	1.0666	0
2021-01-08 11:40:00	1.06565	1.065983	1.06565	0
2021-01-08 11:45:00	1.06657	1.066027	1.06657	0
2021-01-08 11:50:00	1.06423	1.065789	1.06423	0
2021-01-08 11:55:00	1.06654	1.06583	1.06654	0
2021-01-08 12:00:00	1.06424	1.065642	1.06424	0
2021-01-08 12:05:00	1.06518	1.065549	1.06518	0
2021-01-08 12:10:00	1.06521	1.065461	1.06521	0
2021-01-08 12:15:00	1.06517	1.065459	1.06517	0
2021-01-08 12:20:00	1.0652	1.065459	1.0652	0
2021-01-08 12:25:00	1.06522	1.065321	1.06522	0
2021-01-08 12:30:00	1.06518	1.065274	1.06518	0
2021-01-08 12:35:00	1.06564	1.065181	1.06564	0
2021-01-08 12:40:00	1.06427	1.065185	1.06427	0
2021-01-08 12:45:00	1.0652	1.065051	1.0652	0
2021-01-08 12:50:00	1.06519	1.065146	1.06519	0
2021-01-08 12:55:00	1.06424	1.065052	1.06424	0
2021-01-08 13:00:00	1.06519	1.06505	1.06519	0
2021-01-08 13:05:00	1.06519	1.065052	1.06519	0
2021-01-08 13:10:00	1.06428	1.06496	1.06428	0
2021-01-08 13:15:00	1.06523	1.064961	1.06523	0
2021-01-08 13:20:00	1.06569	1.065012	1.06569	0
2021-01-08 13:25:00	1.06428	1.064876	1.06428	0
2021-01-08 13:30:00	1.06428	1.064877	1.06428	0
2021-01-08 13:35:00	1.06519	1.064876	1.06519	0
2021-01-08 13:40:00	1.06426	1.064783	1.06426	0
2021-01-08 13:45:00	1.0652	1.064879	1.0652	0
2021-01-08 13:50:00	1.06522	1.064882	1.06522	0
2021-01-08 13:55:00	1.06428	1.064791	1.06428	0
2021-01-08 14:00:00	1.0647	1.064833	1.0647	0
2021-01-08 14:05:00	1.06563	1.064873	1.06563	0
2021-01-08 14:10:00	1.06561	1.064865	1.06561	0
2021-01-08 14:15:00	1.06562	1.064999	1.06562	0
2021-01-08 14:20:00	1.0661	1.065181	1.0661	0
2021-01-08 14:25:00	1.06518	1.06518	1.06518	0
2021-01-08 14:30:00	1.06564	1.065318	1.06564	0
2021-01-08 14:35:00	1.06427	1.065225	1.06427	0
2021-01-08 14:40:00	1.0652	1.065223	1.0652	0
2021-01-08 14:45:00	1.06429	1.065224	1.06429	0
2021-01-08 14:50:00	1.06425	1.065179	1.06425	0
2021-01-08 14:55:00	1.06518	1.065134	1.06518	0
2021-01-08 15:00:00	1.06516	1.065089	1.06516	0
2021-01-08 15:05:00	1.06422	1.064949	1.06422	0
2021-01-08 15:10:00	1.06423	1.064762	1.06423	0
2021-01-08 15:15:00	1.06423	1.064667	1.06423	0
2021-01-08 15:20:00	1.06471	1.064574	1.06471	0
2021-01-08 15:25:00	1.06562	1.064709	1.06562	0
2021-01-08 15:30:00	1.06424	1.064613	1.06424	0
2021-01-08 15:35:00	1.06516	1.0647	1.06516	0
2021-01-08 15:40:00	1.06421	1.064696	1.06421	0
2021-01-08 15:45:00	1.06421	1.064599	1.06421	0
2021-01-08 15:50:00	1.06423	1.064506	1.06423	0
2021-01-08 15:55:00	1.06516	1.0646	1.06516	0
2021-01-08 16:00:00	1.06425	1.064602	1.06425	0
2021-01-08 16:05:00	1.06423	1.064602	1.06423	0
2021-01-08 16:10:00	1.06423	1.064554	1.06423	0
2021-01-08 16:15:00	1.06562	1.064554	1.06562	0
2021-01-08 16:20:00	1.06515	1.064645	1.06515	0
2021-01-08 16:25:00	1.06423	1.064552	1.06423	0
2021-01-08 16:30:00	1.06516	1.064647	1.06516	0
2021-01-08 16:35:00	1.06425	1.064651	1.06425	0
2021-01-08 16:40:00	1.06426	1.064654	1.06426	0
2021-01-08 16:45:00	1.06425	1.064563	1.06425	0
2021-01-08 16:50:00	1.06472	1.06461	1.06472	0
2021-01-08 16:55:00	1.0647	1.064657	1.0647	0
2021-01-08 17:00:00	1.0647	1.064704	1.0647	0
2021-01-08 17:05:00	1.06422	1.064564	1.06422	0
2021-01-08 17:10:00	1.06467	1.064516	1.06467	0
2021-01-08 17:15:00	1.06468	1.064561	1.06468	0
2021-01-08 17:20:00	1.06425	1.06447	1.06425	0
2021-01-08 17:25:00	1.06428	1.064473	1.06428	0
2021-01-08 17:30:00	1.06427	1.064474	1.06427	0
2021-01-08 17:35:00	1.06427	1.064476	1.06427	0
2021-01-08 17:40:00	1.06474	1.064478	1.06474	0
2021-01-08 17:45:00	1.06474	1.064482	1.06474	0
2021-01-08 17:50:00	1.06569	1.064581	1.06569	0
2021-01-08 17:55:00	1.06472	1.064631	1.06472	0
2021-01-08 18:00:00	1.06473	1.064637	1.06473	0
2021-01-08 18:05:00	1.06471	1.06464	1.06471	0
2021-01-08 18:10:00	1.06422	1.064637	1.06422	0
2021-01-08 18:15:00	1.06469	1.064678	1.06469	0
2021-01-08 18:20:00	1.06469	1.06472	1.06469	0
2021-01-08 18:25:00	1.06471	1.064764	1.06471	0
2021-01-08 18:30:00	1.06565	1.064855	1.06565	0
2021-01-08 18:35:00	1.06471	1.064852	1.06471	0
2021-01-08 18:40:00	1.06423	1.064706	1.06423	0
2021-01-08 18:45:00	1.06467	1.064701	1.06467	0
2021-01-08 18:50:00	1.06423	1.064651	1.06423	0
2021-01-08 18:55:00	1.06468	1.064648	1.06468	0
2021-01-08 19:00:00	1.06426	1.064652	1.06426	0
2021-01-08 19:05:00	1.06426	1.064609	1.06426	0
2021-01-08 19:10:00	1.06518	1.064658	1.06518	0
2021-01-08 19:15:00	1.06426	1.064613	1.06426	0
2021-01-08 19:20:00	1.06424	1.064472	1.06424	0
2021-01-08 19:25:00	1.06425	1.064426	1.06425	0
2021-01-08 19:30:00	1.06471	1.064474	1.06471	0
2021-01-08 19:35:00	1.06565	1.064572	1.06565	0
2021-01-08 19:40:00	1.06516	1.064665	1.06516	0
2021-01-08 19:45:00	1.06422	1.064619	1.06422	0
2021-01-08 19:50:00	1.0642	1.064613	1.0642	0
2021-01-08 19:55:00	1.06421	1.064608	1.06421	0
2021-01-08 20:00:00	1.06422	1.064512	1.06422	0
2021-01-08 20:05:00	1.06424	1.06451	1.06424	0
2021-01-08 20:10:00	1.06518	1.064604	1.06518	0
2021-01-08 20:15:00	1.06424	1.064603	1.06424	0
2021-01-08 20:20:00	1.06427	1.064559	1.06427	0
2021-01-08 20:25:00	1.06424	1.064418	1.06424	0
2021-01-08 20:30:00	1.06423	1.064325	1.06423	0
2021-01-08 20:35:00	1.0647	1.064373	1.0647	0
2021-01-08 20:40:00	1.0647	1.064423	1.0647	0
2021-01-08 20:45:00	1.0647	1.064472	1.0647	0
2021-01-08 20:50:00	1.06469	1.064519	1.06469	0
2021-01-08 20:55:00	1.06468	1.064563	1.06468	0
2021-01-08 21:00:00	1.06467	1.064512	1.06467	0
2021-01-08 21:05:00	1.06468	1.064556	1.06468	0
2021-01-08 21:10:00	1.06422	1.064551	1.06422	0
2021-01-08 21:15:00	1.06562	1.064689	1.06562	0
2021-01-08 21:20:00	1.06472	1.064738	1.06472	0
2021-01-08 21:25:00	1.06473	1.064741	1.06473	0
2021-01-08 21:30:00	1.06473	1.064744	1.06473	0
2021-01-08 21:35:00	1.0647	1.064744	1.0647	0
2021-01-08 21:40:00	1.06422	1.064697	1.06422	0
2021-01-08 21:45:00	1.06424	1.064653	1.06424	0
2021-01-08 21:50:00	1.06472	1.064658	1.06472	0
2021-01-08 21:55:00	1.06471	1.064661	1.06471	0
2021-01-08 22:00:00	1.0647	1.064709	1.0647	0
2021-01-08 22:05:00	1.06471	1.064618	1.06471	0
2021-01-08 22:10:00	1.06426	1.064572	1.06426	0
2021-01-08 22:15:00	1.06428	1.064527	1.06428	0
2021-01-08 22:20:00	1.06429	1.064483	1.06429	0
2021-01-08 22:25:00	1.06334	1.064347	1.06334	0
2021-01-08 22:30:00	1.06472	1.064397	1.06472	0
2021-01-08 22:35:00	1.06423	1.064396	1.06423	0
2021-01-08 22:40:00	1.06471	1.064395	1.06471	0
2021-01-08 22:45:00	1.06471	1.064395	1.06471	0
2021-01-08 22:50:00	1.06469	1.064394	1.06469	0
2021-01-08 22:55:00	1.06469	1.064392	1.06469	0
2021-01-08 23:00:00	1.06471	1.064437	1.06471	0
2021-01-08 23:05:00	1.06425	1.064434	1.06425	0
2021-01-08 23:10:00	1.06472	1.064477	1.06472	0
2021-01-08 23:15:00	1.06473	1.064616	1.06473	0
2021-01-08 23:20:00	1.06425	1.064569	1.06425	0
2021-01-08 23:25:00	1.06424	1.06457	1.06424	0
2021-01-08 23:30:00	1.06424	1.064523	1.06424	0
2021-01-08 23:35:00	1.06421	1.064473	1.06421	0
2021-01-08 23:40:00	1.0642	1.064424	1.0642	0
2021-01-08 23:45:00	1.06421	1.064376	1.06421	0
2021-01-08 23:50:00	1.0642	1.064325	1.0642	0
2021-01-08 23:55:00	1.06469	1.064369	1.06469	0
2021-01-09 00:00:00	1.06469	1.064366	1.06469	0
2021-01-09 00:05:00	1.06471	1.064364	1.06471	0
2021-01-09 00:10:00	1.06423	1.064362	1.06423	0
2021-01-09 00:15:00	1.06424	1.064362	1.06424	0
2021-01-09 00:20:00	1.06423	1.064361	1.06423	0
2021-01-09 00:25:00	1.06467	1.064407	1.06467	0
2021-01-09 00:30:00	1.06468	1.064455	1.06468	0
2021-01-09 00:35:00	1.06424	1.064458	1.06424	0
2021-01-09 00:40:00	1.06328	1.064366	1.06328	0
2021-01-09 00:45:00	1.06424	1.064321	1.06424	0
2021-01-09 00:50:00	1.06427	1.064279	1.06427	0
2021-01-09 00:55:00	1.06425	1.064233	1.06425	0
2021-01-09 01:00:00	1.06426	1.064236	1.06426	0
2021-01-09 01:05:00	1.06333	1.064145	1.06333	0
2021-01-09 01:10:00	1.06425	1.064147	1.06425	0
2021-01-09 01:15:00	1.06474	1.064154	1.06474	0
2021-01-09 01:20:00	1.06473	1.064159	1.06473	0
2021-01-09 01:25:00	1.06378	1.064113	1.06378	0
2021-01-09 01:30:00	1.06469	1.064254	1.06469	0
2021-01-09 01:35:00	1.06471	1.064301	1.06471	0
2021-01-09 01:40:00	1.06471	1.064345	1.06471	0
2021-01-09 01:45:00	1.06423	1.064343	1.06423	0
2021-01-09 01:50:00	1.06425	1.064342	1.06425	0
2021-01-09 01:55:00	1.06329	1.064338	1.06329	0
2021-01-09 02:00:00	1.06424	1.064337	1.06424	0
2021-01-09 02:05:00	1.06424	1.064287	1.06424	0
2021-01-09 02:10:00	1.06425	1.064239	1.06425	0
2021-01-09 02:15:00	1.06471	1.064332	1.06471	0
2021-01-09 02:20:00	1.06471	1.064334	1.06471	0
2021-01-09 02:25:00	1.06376	1.064239	1.06376	0
2021-01-09 02:30:00	1.06469	1.064237	1.06469	0
2021-01-09 02:35:00	1.06516	1.06433	1.06516	0
2021-01-09 02:40:00	1.06374	1.064279	1.06374	0
2021-01-09 02:45:00	1.0647	1.06442	1.0647	0
2021-01-09 02:50:00	1.06473	1.064469	1.06473	0
2021-01-09 02:55:00	1.06472	1.064517	1.06472	0
2021-01-09 03:00:00	1.06474	1.064566	1.06474	0
2021-01-09 03:05:00	1.06473	1.064568	1.06473	0
2021-01-09 03:10:00	1.0647	1.064567	1.0647	0
2021-01-09 03:15:00	1.06469	1.06466	1.06469	0
2021-01-09 03:20:00	1.06378	1.064569	1.06378	0
2021-01-09 03:25:00	1.06424	1.064477	1.06424	0
2021-01-09 03:30:00	1.06424	1.064527	1.06424	0
2021-01-09 03:35:00	1.06423	1.06448	1.06423	0
2021-01-09 03:40:00	1.06425	1.064432	1.06425	0
2021-01-09 03:45:00	1.06423	1.064383	1.06423	0
2021-01-09 03:50:00	1.06424	1.064333	1.06424	0
2021-01-09 03:55:00	1.06424	1.064284	1.06424	0
2021-01-09 04:00:00	1.06423	1.064237	1.06423	0
2021-01-09 04:05:00	1.0633	1.064098	1.0633	0
2021-01-09 04:10:00	1.06424	1.064144	1.06424	0
2021-01-09 04:15:00	1.06473	1.064193	1.06473	0
2021-01-09 04:20:00	1.06472	1.064241	1.06472	0
2021-01-09 04:25:00	1.06379	1.064197	1.06379	0
2021-01-09 04:30:00	1.0647	1.064242	1.0647	0
2021-01-09 04:35:00	1.06471	1.06429	1.06471	0
2021-01-09 04:40:00	1.06426	1.064292	1.06426	0
2021-01-09 04:45:00	1.06426	1.064294	1.06426	0
2021-01-09 04:50:00	1.06427	1.064298	1.06427	0
2021-01-09 04:55:00	1.06426	1.064394	1.06426	0
2021-01-09 05:00:00	1.06424	1.064394	1.06424	0
2021-01-09 05:05:00	1.06332	1.064253	1.06332	0
2021-01-09 05:10:00	1.06472	1.064253	1.06472	0
2021-01-09 05:15:00	1.06471	1.064345	1.06471	0
2021-01-09 05:20:00	1.06424	1.064299	1.06424	0
2021-01-09 05:25:00	1.06331	1.064159	1.06331	0
2021-01-09 05:30:00	1.0633	1.064063	1.0633	0
2021-01-09 05:35:00	1.06427	1.064064	1.06427	0
2021-01-09 05:40:00	1.06424	1.064061	1.06424	0
2021-01-09 05:45:00	1.06423	1.064058	1.06423	0
2021-01-09 05:50:00	1.0633	1.063964	1.0633	0
2021-01-09 05:55:00	1.06425	1.064057	1.06425	0
2021-01-09 06:00:00	1.06424	1.064009	1.06424	0
2021-01-09 06:05:00	1.06377	1.063915	1.06377	0
2021-01-09 06:10:00	1.06427	1.063918	1.06427	0
2021-01-09 06:15:00	1.06332	1.063919	1.06332	0
2021-01-09 06:20:00	1.06334	1.063923	1.06334	0
2021-01-09 06:25:00	1.06427	1.063923	1.06427	0
2021-01-09 06:30:00	1.06426	1.063925	1.06426	0
2021-01-09 06:35:00	1.0633	1.063832	1.0633	0
2021-01-09 06:40:00	1.06427	1.063929	1.06427	0
2021-01-09 06:45:00	1.06425	1.063929	1.06425	0
2021-01-09 06:50:00	1.06428	1.063933	1.06428	0
2021-01-09 06:55:00	1.06333	1.063889	1.06333	0
2021-01-09 07:00:00	1.06332	1.063794	1.06332	0
2021-01-09 07:05:00	1.06331	1.063793	1.06331	0
2021-01-09 07:10:00	1.06331	1.06379	1.06331	0
2021-01-09 07:15:00	1.06424	1.063787	1.06424	0
2021-01-09 07:20:00	1.06425	1.063786	1.06425	0
2021-01-09 07:25:00	1.06333	1.063789	1.06333	0
2021-01-09 07:30:00	1.06423	1.063785	1.06423	0
2021-01-09 07:35:00	1.06424	1.063784	1.06424	0
2021-01-09 07:40:00	1.06331	1.063687	1.06331	0
2021-01-09 07:45:00	1.06425	1.063779	1.06425	0
2021-01-09 07:50:00	1.0633	1.063777	1.0633	0
2021-01-09 07:55:00	1.06423	1.063869	1.06423	0
2021-01-09 08:00:00	1.06331	1.063869	1.06331	0
2021-01-09 08:05:00	1.06333	1.063778	1.06333	0
2021-01-09 08:10:00	1.06331	1.063684	1.06331	0
2021-01-09 08:15:00	1.06333	1.063684	1.06333	0
2021-01-09 08:20:00	1.06425	1.063686	1.06425	0
2021-01-09 08:25:00	1.06378	1.06364	1.06378	0
2021-01-09 08:30:00	1.06379	1.063688	1.06379	0
2021-01-09 08:35:00	1.0638	1.063643	1.0638	0
2021-01-09 08:40:00	1.0638	1.063693	1.0638	0
2021-01-09 08:45:00	1.06427	1.063697	1.06427	0
2021-01-09 08:50:00	1.06333	1.063699	1.06333	0
2021-01-09 08:55:00	1.06333	1.063699	1.06333	0
2021-01-09 09:00:00	1.06424	1.063792	1.06424	0
2021-01-09 09:05:00	1.0633	1.063789	1.0633	0
2021-01-09 09:10:00	1.06421	1.063785	1.06421	0
2021-01-09 09:15:00	1.06332	1.063739	1.06332	0
2021-01-09 09:20:00	1.06379	1.063739	1.06379	0
2021-01-09 09:25:00	1.06475	1.063834	1.06475	0
2021-01-09 09:30:00	1.06473	1.063927	1.06473	0
2021-01-09 09:35:00	1.0633	1.06383	1.0633	0
2021-01-09 09:40:00	1.06422	1.063919	1.06422	0
2021-01-09 09:45:00	1.06327	1.063913	1.06327	0
2021-01-09 09:50:00	1.06378	1.063867	1.06378	0
2021-01-09 09:55:00	1.06471	1.064008	1.06471	0
2021-01-09 10:00:00	1.06474	1.064061	1.06474	0
2021-01-09 10:05:00	1.06332	1.064061	1.06332	0
2021-01-09 10:10:00	1.06379	1.064061	1.06379	0
2021-01-09 10:15:00	1.06333	1.063919	1.06333	0
2021-01-09 10:20:00	1.06427	1.063873	1.06427	0
2021-01-09 10:25:00	1.06378	1.063921	1.06378	0
2021-01-09 10:30:00	1.06469	1.063968	1.06469	0
2021-01-09 10:35:00	1.06469	1.06411	1.06469	0
2021-01-09 10:40:00	1.06378	1.06411	1.06378	0
2021-01-09 10:45:00	1.06377	1.064016	1.06377	0
2021-01-09 10:50:00	1.06379	1.063921	1.06379	0
2021-01-09 10:55:00	1.06472	1.064061	1.06472	0
2021-01-09 11:00:00	1.06475	1.064157	1.06475	0
2021-01-09 11:05:00	1.06428	1.064252	1.06428	0
2021-01-09 11:10:00	1.06426	1.064251	1.06426	0
2021-01-09 11:15:00	1.06469	1.064342	1.06469	0
2021-01-09 11:20:00	1.06426	1.064299	1.06426	0
2021-01-09 11:25:00	1.06332	1.064162	1.06332	0
2021-01-09 11:30:00	1.06329	1.064113	1.06329	0
2021-01-09 11:35:00	1.06333	1.064069	1.06333	0
2021-01-09 11:40:00	1.06424	1.064114	1.06424	0
2021-01-09 11:45:00	1.06426	1.064068	1.06426	0
2021-01-09 11:50:00	1.06426	1.064019	1.06426	0
2021-01-09 11:55:00	1.06331	1.063922	1.06331	0
2021-01-09 12:00:00	1.06332	1.063828	1.06332	0
2021-01-09 12:05:00	1.06331	1.06369	1.06331	0
2021-01-09 12:10:00	1.06331	1.063595	1.06331	0
2021-01-09 12:15:00	1.06327	1.06359	1.06327	0
2021-01-09 12:20:00	1.06325	1.063586	1.06325	0
2021-01-09 12:25:00	1.06325	1.063578	1.06325	0
2021-01-09 12:30:00	1.06325	1.063479	1.06325	0
2021-01-09 12:35:00	1.0642	1.063473	1.0642	0
2021-01-09 12:40:00	1.06329	1.063376	1.06329	0
2021-01-09 12:45:00	1.06328	1.063373	1.06328	0
2021-01-09 12:50:00	1.0633	1.063371	1.0633	0
2021-01-09 12:55:00	1.06331	1.063371	1.06331	0
2021-01-09 13:00:00	1.06334	1.063374	1.06334	0
2021-01-09 13:05:00	1.06429	1.063476	1.06429	0
2021-01-09 13:10:00	1.06428	1.063579	1.06428	0
2021-01-09 13:15:00	1.06333	1.063587	1.06333	0
2021-01-09 13:20:00	1.06472	1.063734	1.06472	0
2021-01-09 13:25:00	1.06471	1.063785	1.06471	0
2021-01-09 13:30:00	1.0647	1.063926	1.0647	0
2021-01-09 13:35:00	1.0647	1.064068	1.0647	0
2021-01-09 13:40:00	1.0633	1.064068	1.0633	0
2021-01-09 13:45:00	1.06423	1.06416	1.06423	0
2021-01-09 13:50:00	1.06331	1.064157	1.06331	0
2021-01-09 13:55:00	1.06422	1.06415	1.06422	0
2021-01-09 14:00:00	1.06331	1.064053	1.06331	0
2021-01-09 14:05:00	1.06239	1.063959	1.06239	0
2021-01-09 14:10:00	1.06378	1.063865	1.06378	0
2021-01-09 14:15:00	1.06379	1.063773	1.06379	0
2021-01-09 14:20:00	1.06331	1.063634	1.06331	0
2021-01-09 14:25:00	1.06379	1.063543	1.06379	0
2021-01-09 14:30:00	1.06285	1.063498	1.06285	0
2021-01-09 14:35:00	1.06331	1.063406	1.06331	0
2021-01-09 14:40:00	1.0633	1.063405	1.0633	0
2021-01-09 14:45:00	1.06332	1.063315	1.06332	0
2021-01-09 14:50:00	1.06331	1.063315	1.06331	0
2021-01-09 14:55:00	1.06329	1.063405	1.06329	0
2021-01-09 15:00:00	1.06328	1.063355	1.06328	0
2021-01-09 15:05:00	1.06328	1.063304	1.06328	0
2021-01-09 15:10:00	1.06332	1.063305	1.06332	0
2021-01-09 15:15:00	1.06334	1.06326	1.06334	0
2021-01-09 15:20:00	1.06334	1.063309	1.06334	0
2021-01-09 15:25:00	1.06334	1.063312	1.06334	0
2021-01-09 15:30:00	1.06429	1.063411	1.06429	0
2021-01-09 15:35:00	1.06382	1.063461	1.06382	0
2021-01-09 15:40:00	1.06382	1.063512	1.06382	0
2021-01-09 15:45:00	1.0629	1.063473	1.0629	0
2021-01-09 15:50:00	1.06381	1.063526	1.06381	0
2021-01-09 15:55:00	1.06288	1.063486	1.06288	0
2021-01-09 16:00:00	1.06286	1.06344	1.06286	0
2021-01-09 16:05:00	1.06333	1.063439	1.06333	0
2021-01-09 16:10:00	1.06287	1.063392	1.06287	0
2021-01-09 16:15:00	1.06334	1.063392	1.06334	0
2021-01-09 16:20:00	1.06334	1.063297	1.06334	0
2021-01-09 16:25:00	1.06333	1.063248	1.06333	0
2021-01-09 16:30:00	1.06331	1.063197	1.06331	0
2021-01-09 16:35:00	1.06236	1.063143	1.06236	0
2021-01-09 16:40:00	1.06378	1.06314	1.06378	0
2021-01-09 16:45:00	1.06284	1.063136	1.06284	0
2021-01-09 16:50:00	1.06375	1.063225	1.06375	0
2021-01-09 16:55:00	1.06284	1.063176	1.06284	0
2021-01-09 17:00:00	1.06379	1.063268	1.06379	0
2021-01-09 17:05:00	1.06379	1.063313	1.06379	0
2021-01-09 17:10:00	1.06333	1.063312	1.06333	0
2021-01-09 17:15:00	1.06242	1.063221	1.06242	0
2021-01-09 17:20:00	1.06382	1.063272	1.06382	0
2021-01-09 17:25:00	1.0638	1.063416	1.0638	0
2021-01-09 17:30:00	1.06379	1.063417	1.06379	0
2021-01-09 17:35:00	1.06328	1.063461	1.06328	0
2021-01-09 17:40:00	1.06374	1.06346	1.06374	0
2021-01-09 17:45:00	1.06283	1.063459	1.06283	0
2021-01-09 17:50:00	1.0633	1.06341	1.0633	0
2021-01-09 17:55:00	1.06379	1.06341	1.06379	0
2021-01-09 18:00:00	1.06379	1.063456	1.06379	0
2021-01-09 18:05:00	1.06382	1.063596	1.06382	0
2021-01-09 18:10:00	1.0624	1.063454	1.0624	0
2021-01-09 18:15:00	1.06287	1.063361	1.06287	0
2021-01-09 18:20:00	1.06332	1.063314	1.06332	0
2021-01-09 18:25:00	1.06333	1.063319	1.06333	0
2021-01-09 18:30:00	1.06382	1.063327	1.06382	0
2021-01-09 18:35:00	1.06331	1.063375	1.06331	0
2021-01-09 18:40:00	1.06238	1.063283	1.06238	0
2021-01-09 18:45:00	1.06332	1.063236	1.06332	0
2021-01-09 18:50:00	1.06331	1.063188	1.06331	0
2021-01-09 18:55:00	1.06238	1.063044	1.06238	0
2021-01-09 19:00:00	1.06237	1.063041	1.06237	0
2021-01-09 19:05:00	1.06239	1.062993	1.06239	0
2021-01-09 19:10:00	1.06331	1.062992	1.06331	0
2021-01-09 19:15:00	1.06237	1.062896	1.06237	0
2021-01-09 19:20:00	1.06236	1.06275	1.06236	0
2021-01-09 19:25:00	1.06233	1.062652	1.06233	0
2021-01-09 19:30:00	1.06328	1.062742	1.06328	0
2021-01-09 19:35:00	1.06233	1.062643	1.06233	0
2021-01-09 19:40:00	1.06235	1.062547	1.06235	0
2021-01-09 19:45:00	1.06284	1.062593	1.06284	0
2021-01-09 19:50:00	1.06285	1.062641	1.06285	0
2021-01-09 19:55:00	1.06378	1.06278	1.06378	0
2021-01-09 20:00:00	1.06239	1.062688	1.06239	0
2021-01-09 20:05:00	1.0624	1.062691	1.0624	0
2021-01-09 20:10:00	1.06333	1.062788	1.06333	0
2021-01-09 20:15:00	1.0624	1.062795	1.0624	0
2021-01-09 20:20:00	1.0624	1.062707	1.0624	0
2021-01-09 20:25:00	1.06284	1.062758	1.06284	0
2021-01-09 20:30:00	1.06238	1.062761	1.06238	0
2021-01-09 20:35:00	1.06238	1.062715	1.06238	0
2021-01-09 20:40:00	1.06334	1.062764	1.06334	0
2021-01-09 20:45:00	1.06241	1.062627	1.06241	0
2021-01-09 20:50:00	1.06241	1.062629	1.06241	0
2021-01-09 20:55:00	1.06241	1.06263	1.06241	0
2021-01-09 21:00:00	1.06241	1.062538	1.06241	0
2021-01-09 21:05:00	1.06241	1.062539	1.06241	0
2021-01-09 21:10:00	1.0624	1.062539	1.0624	0
2021-01-09 21:15:00	1.06332	1.062587	1.06332	0
2021-01-09 21:20:00	1.06283	1.062632	1.06283	0
2021-01-09 21:25:00	1.06283	1.062677	1.06283	0
2021-01-09 21:30:00	1.06331	1.062674	1.06331	0
2021-01-09 21:35:00	1.06241	1.062674	1.06241	0
2021-01-09 21:40:00	1.06241	1.062674	1.06241	0
2021-01-09 21:45:00	1.06379	1.062812	1.06379	0
2021-01-09 21:50:00	1.06286	1.062857	1.06286	0
2021-01-09 21:55:00	1.06382	1.062998	1.06382	0
2021-01-09 22:00:00	1.06287	1.063045	1.06287	0
2021-01-09 22:05:00	1.06287	1.063	1.06287	0
2021-01-09 22:10:00	1.06286	1.063003	1.06286	0
2021-01-09 22:15:00	1.06238	1.062958	1.06238	0
2021-01-09 22:20:00	1.06238	1.062865	1.06238	0
2021-01-09 22:25:00	1.06329	1.062953	1.06329	0
2021-01-09 22:30:00	1.06233	1.062945	1.06233	0
2021-01-09 22:35:00	1.06329	1.062895	1.06329	0
2021-01-09 22:40:00	1.06235	1.062844	1.06235	0
2021-01-09 22:45:00	1.06239	1.062701	1.06239	0
2021-01-09 22:50:00	1.06331	1.062745	1.06331	0
2021-01-09 22:55:00	1.06331	1.062789	1.06331	0
2021-01-09 23:00:00	1.06239	1.062742	1.06239	0
2021-01-09 23:05:00	1.06283	1.062787	1.06283	0
2021-01-09 23:10:00	1.06235	1.062784	1.06235	0
2021-01-09 23:15:00	1.06236	1.062691	1.06236	0
2021-01-09 23:20:00	1.06236	1.062694	1.06236	0
2021-01-09 23:25:00	1.06281	1.062646	1.06281	0
2021-01-09 23:30:00	1.06285	1.062696	1.06285	0
2021-01-09 23:35:00	1.06283	1.06274	1.06283	0
2021-01-09 23:40:00	1.06283	1.062692	1.06283	0
2021-01-09 23:45:00	1.06378	1.062739	1.06378	0
2021-01-09 23:50:00	1.06283	1.062783	1.06283	0
2021-01-09 23:55:00	1.06374	1.062874	1.06374	0
2021-01-10 00:00:00	1.06233	1.062872	1.06233	0
2021-01-10 00:05:00	1.06233	1.062869	1.06233	0
2021-01-10 00:10:00	1.06236	1.062869	1.06236	0
2021-01-10 00:15:00	1.06235	1.062823	1.06235	0
2021-01-10 00:20:00	1.0628	1.062818	1.0628	0
2021-01-10 00:25:00	1.06238	1.062773	1.06238	0
2021-01-10 00:30:00	1.06146	1.062636	1.06146	0
2021-01-10 00:35:00	1.06237	1.062495	1.06237	0
2021-01-10 00:40:00	1.06235	1.062447	1.06235	0
2021-01-10 00:45:00	1.06237	1.06231	1.06237	0
2021-01-10 00:50:00	1.06237	1.062314	1.06237	0
2021-01-10 00:55:00	1.06282	1.062363	1.06282	0
2021-01-10 01:00:00	1.06237	1.062364	1.06237	0
2021-01-10 01:05:00	1.06285	1.062414	1.06285	0
2021-01-10 01:10:00	1.0624	1.062374	1.0624	0
2021-01-10 01:15:00	1.06237	1.062373	1.06237	0
2021-01-10 01:20:00	1.06287	1.062514	1.06287	0
2021-01-10 01:25:00	1.06282	1.062559	1.06282	0
2021-01-10 01:30:00	1.06189	1.062513	1.06189	0
2021-01-10 01:35:00	1.06237	1.062513	1.06237	0
2021-01-10 01:40:00	1.06239	1.062515	1.06239	0
2021-01-10 01:45:00	1.06241	1.062474	1.06241	0
2021-01-10 01:50:00	1.06241	1.062478	1.06241	0
2021-01-10 01:55:00	1.0624	1.062433	1.0624	0
2021-01-10 02:00:00	1.0624	1.062433	1.0624	0
2021-01-10 02:05:00	1.06289	1.062485	1.06289	0
2021-01-10 02:10:00	1.06238	1.062436	1.06238	0
2021-01-10 02:15:00	1.06236	1.06239	1.06236	0
2021-01-10 02:20:00	1.06331	1.062532	1.06331	0
2021-01-10 02:25:00	1.06239	1.062534	1.06239	0
2021-01-10 02:30:00	1.06286	1.062581	1.06286	0
2021-01-10 02:35:00	1.06285	1.062625	1.06285	0
2021-01-10 02:40:00	1.06284	1.062668	1.06284	0
2021-01-10 02:45:00	1.06282	1.06271	1.06282	0
2021-01-10 02:50:00	1.06283	1.062753	1.06283	0
2021-01-10 02:55:00	1.06236	1.0627	1.06236	0
2021-01-10 03:00:00	1.06238	1.0627	1.06238	0
2021-01-10 03:05:00	1.06283	1.062747	1.06283	0
2021-01-10 03:10:00	1.06239	1.062655	1.06239	0
2021-01-10 03:15:00	1.06237	1.062653	1.06237	0
2021-01-10 03:20:00	1.06143	1.06251	1.06143	0
2021-01-10 03:25:00	1.06235	1.06246	1.06235	0
2021-01-10 03:30:00	1.06239	1.062415	1.06239	0
2021-01-10 03:35:00	1.06238	1.062371	1.06238	0
2021-01-10 03:40:00	1.0624	1.062328	1.0624	0
2021-01-10 03:45:00	1.06237	1.062329	1.06237	0
2021-01-10 03:50:00	1.0624	1.062331	1.0624	0
2021-01-10 03:55:00	1.0624	1.062288	1.0624	0
2021-01-10 04:00:00	1.06287	1.062336	1.06287	0
2021-01-10 04:05:00	1.06284	1.062383	1.06284	0
2021-01-10 04:10:00	1.06143	1.062383	1.06143	0
2021-01-10 04:15:00	1.0624	1.062388	1.0624	0
2021-01-10 04:20:00	1.06242	1.062391	1.06242	0
2021-01-10 04:25:00	1.0624	1.062393	1.0624	0
2021-01-10 04:30:00	1.06241	1.062394	1.06241	0
2021-01-10 04:35:00	1.06237	1.062394	1.06237	0
2021-01-10 04:40:00	1.06285	1.062439	1.06285	0
2021-01-10 04:45:00	1.0624	1.062439	1.0624	0
2021-01-10 04:50:00	1.06146	1.062298	1.06146	0
2021-01-10 04:55:00	1.0624	1.062254	1.0624	0
2021-01-10 05:00:00	1.0624	1.062351	1.0624	0
2021-01-10 05:05:00	1.06287	1.062398	1.06287	0
2021-01-10 05:10:00	1.06239	1.062395	1.06239	0
2021-01-10 05:15:00	1.06237	1.062392	1.06237	0
2021-01-10 05:20:00	1.06237	1.062388	1.06237	0
2021-01-10 05:25:00	1.06237	1.062388	1.06237	0
2021-01-10 05:30:00	1.06285	1.062388	1.06285	0
2021-01-10 05:35:00	1.06238	1.062386	1.06238	0
2021-01-10 05:40:00	1.06238	1.062478	1.06238	0
2021-01-10 05:45:00	1.06234	1.062472	1.06234	0
2021-01-10 05:50:00	1.06233	1.062465	1.06233	0
2021-01-10 05:55:00	1.06143	1.062321	1.06143	0
2021-01-10 06:00:00	1.06145	1.062227	1.06145	0
2021-01-10 06:05:00	1.06283	1.062273	1.06283	0
2021-01-10 06:10:00	1.06284	1.06232	1.06284	0
2021-01-10 06:15:00	1.06286	1.062369	1.06286	0
2021-01-10 06:20:00	1.06284	1.062368	1.06284	0
2021-01-10 06:25:00	1.06237	1.062367	1.06237	0
2021-01-10 06:30:00	1.06239	1.062368	1.06239	0
2021-01-10 06:35:00	1.06145	1.062279	1.06145	0
2021-01-10 06:40:00	1.06144	1.06219	1.06144	0
2021-01-10 06:45:00	1.06236	1.062283	1.06236	0
2021-01-10 06:50:00	1.06233	1.062371	1.06233	0
2021-01-10 06:55:00	1.06234	1.062322	1.06234	0
2021-01-10 07:00:00	1.06233	1.062271	1.06233	0
2021-01-10 07:05:00	1.06236	1.062221	1.06236	0
2021-01-10 07:10:00	1.06238	1.062175	1.06238	0
2021-01-10 07:15:00	1.06238	1.062176	1.06238	0
2021-01-10 07:20:00	1.06282	1.062219	1.06282	0
2021-01-10 07:25:00	1.06144	1.062218	1.06144	0
2021-01-10 07:30:00	1.0624	1.062314	1.0624	0
2021-01-10 07:35:00	1.06241	1.062319	1.06241	0
2021-01-10 07:40:00	1.06241	1.062327	1.06241	0
2021-01-10 07:45:00	1.06146	1.062239	1.06146	0
2021-01-10 07:50:00	1.0624	1.062246	1.0624	0
2021-01-10 07:55:00	1.06145	1.062155	1.06145	0
2021-01-10 08:00:00	1.0624	1.062157	1.0624	0
2021-01-10 08:05:00	1.06238	1.062157	1.06238	0
2021-01-10 08:10:00	1.06148	1.062023	1.06148	0
2021-01-10 08:15:00	1.06238	1.062117	1.06238	0
2021-01-10 08:20:00	1.06239	1.062116	1.06239	0
2021-01-10 08:25:00	1.06148	1.062023	1.06148	0
2021-01-10 08:30:00	1.06148	1.06193	1.06148	0
2021-01-10 08:35:00	1.06241	1.062025	1.06241	0
2021-01-10 08:40:00	1.06241	1.062026	1.06241	0
2021-01-10 08:45:00	1.06238	1.062119	1.06238	0
2021-01-10 08:50:00	1.06194	1.062073	1.06194	0
2021-01-10 08:55:00	1.06146	1.061981	1.06146	0
2021-01-10 09:00:00	1.0624	1.062073	1.0624	0
2021-01-10 09:05:00	1.06235	1.06207	1.06235	0
2021-01-10 09:10:00	1.06236	1.062067	1.06236	0
2021-01-10 09:15:00	1.06238	1.062157	1.06238	0
2021-01-10 09:20:00	1.06146	1.062155	1.06146	0
2021-01-10 09:25:00	1.06285	1.062199	1.06285	0
2021-01-10 09:30:00	1.06191	1.062149	1.06191	0
2021-01-10 09:35:00	1.06284	1.062195	1.06284	0
2021-01-10 09:40:00	1.06146	1.062147	1.06146	0
2021-01-10 09:45:00	1.06191	1.062192	1.06191	0
2021-01-10 09:50:00	1.06148	1.0621	1.06148	0
2021-01-10 09:55:00	1.06149	1.062014	1.06149	0
2021-01-10 10:00:00	1.06286	1.062064	1.06286	0
2021-01-10 10:05:00	1.06145	1.061971	1.06145	0
2021-01-10 10:10:00	1.06144	1.061969	1.06144	0
2021-01-10 10:15:00	1.06237	1.061921	1.06237	0
2021-01-10 10:20:00	1.0624	1.06197	1.0624	0
2021-01-10 10:25:00	1.0624	1.061926	1.0624	0
2021-01-10 10:30:00	1.06239	1.062019	1.06239	0
2021-01-10 10:35:00	1.06236	1.062064	1.06236	0
2021-01-10 10:40:00	1.06147	1.062063	1.06147	0
2021-01-10 10:45:00	1.06145	1.062059	1.06145	0
2021-01-10 10:50:00	1.06238	1.062011	1.06238	0
2021-01-10 10:55:00	1.06145	1.062011	1.06145	0
2021-01-10 11:00:00	1.06239	1.062106	1.06239	0
2021-01-10 11:05:00	1.06146	1.062015	1.06146	0
2021-01-10 11:10:00	1.06288	1.062063	1.06288	0
2021-01-10 11:15:00	1.06195	1.062018	1.06195	0
2021-01-10 11:20:00	1.06195	1.061974	1.06195	0
2021-01-10 11:25:00	1.06102	1.06184	1.06102	0
2021-01-10 11:30:00	1.06195	1.061888	1.06195	0
2021-01-10 11:35:00	1.06241	1.061984	1.06241	0
2021-01-10 11:40:00	1.06146	1.061892	1.06146	0
2021-01-10 11:45:00	1.06147	1.061894	1.06147	0
2021-01-10 11:50:00	1.06193	1.061848	1.06193	0
2021-01-10 11:55:00	1.06147	1.061849	1.06147	0
2021-01-10 12:00:00	1.06145	1.061706	1.06145	0
2021-01-10 12:05:00	1.06146	1.061657	1.06146	0
2021-01-10 12:10:00	1.06147	1.061609	1.06147	0
2021-01-10 12:15:00	1.06193	1.0617	1.06193	0
2021-01-10 12:20:00	1.06196	1.061701	1.06196	0
2021-01-10 12:25:00	1.06102	1.061562	1.06102	0
2021-01-10 12:30:00	1.06193	1.061609	1.06193	0
2021-01-10 12:35:00	1.06195	1.061657	1.06195	0
2021-01-10 12:40:00	1.06288	1.061752	1.06288	0
2021-01-10 12:45:00	1.06286	1.061891	1.06286	0
2021-01-10 12:50:00	1.06194	1.06194	1.06194	0
2021-01-10 12:55:00	1.06148	1.061942	1.06148	0
2021-01-10 13:00:00	1.0624	1.062035	1.0624	0
2021-01-10 13:05:00	1.06147	1.061989	1.06147	0
2021-01-10 13:10:00	1.06145	1.061938	1.06145	0
2021-01-10 13:15:00	1.06148	1.061984	1.06148	0
2021-01-10 13:20:00	1.06146	1.061937	1.06146	0
2021-01-10 13:25:00	1.06145	1.061887	1.06145	0
2021-01-10 13:30:00	1.06193	1.061792	1.06193	0
2021-01-10 13:35:00	1.06145	1.061651	1.06145	0
2021-01-10 13:40:00	1.06283	1.06174	1.06283	0
2021-01-10 13:45:00	1.06191	1.061783	1.06191	0
2021-01-10 13:50:00	1.06194	1.061737	1.06194	0
2021-01-10 13:55:00	1.06286	1.061876	1.06286	0
2021-01-10 14:00:00	1.06193	1.061924	1.06193	0
2021-01-10 14:05:00	1.06149	1.061925	1.06149	0
2021-01-10 14:10:00	1.06241	1.06202	1.06241	0
2021-01-10 14:15:00	1.06147	1.062022	1.06147	0
2021-01-10 14:20:00	1.06147	1.061976	1.06147	0
2021-01-10 14:25:00	1.06149	1.06198	1.06149	0
2021-01-10 14:30:00	1.06147	1.061844	1.06147	0
2021-01-10 14:35:00	1.06194	1.061847	1.06194	0
2021-01-10 14:40:00	1.06239	1.061892	1.06239	0
2021-01-10 14:45:00	1.06145	1.061751	1.06145	0
2021-01-10 14:50:00	1.06146	1.061704	1.06146	0
2021-01-10 14:55:00	1.06143	1.061698	1.06143	0
2021-01-10 15:00:00	1.06238	1.061695	1.06238	0
2021-01-10 15:05:00	1.06146	1.061694	1.06146	0
2021-01-10 15:10:00	1.06145	1.061692	1.06145	0
2021-01-10 15:15:00	1.06099	1.061642	1.06099	0
2021-01-10 15:20:00	1.06193	1.061688	1.06193	0
2021-01-10 15:25:00	1.06101	1.061595	1.06101	0
2021-01-10 15:30:00	1.06195	1.061551	1.06195	0
2021-01-10 15:35:00	1.06194	1.0616	1.06194	0
2021-01-10 15:40:00	1.06193	1.061647	1.06193	0
2021-01-10 15:45:00	1.0619	1.061694	1.0619	0
2021-01-10 15:50:00	1.06147	1.061603	1.06147	0
2021-01-10 15:55:00	1.06054	1.061511	1.06054	0
2021-01-10 16:00:00	1.06054	1.06142	1.06054	0
2021-01-10 16:05:00	1.06148	1.061469	1.06148	0
2021-01-10 16:10:00	1.06146	1.061422	1.06146	0
2021-01-10 16:15:00	1.0624	1.061561	1.0624	0
2021-01-10 16:20:00	1.06149	1.061515	1.06149	0
2021-01-10 16:25:00	1.0615	1.061471	1.0615	0
2021-01-10 16:30:00	1.06056	1.061334	1.06056	0
2021-01-10 16:35:00	1.06149	1.061293	1.06149	0
2021-01-10 16:40:00	1.06103	1.061249	1.06103	0
2021-01-10 16:45:00	1.06241	1.061436	1.06241	0
2021-01-10 16:50:00	1.061	1.061482	1.061	0
2021-01-10 16:55:00	1.06147	1.061481	1.06147	0
2021-01-10 17:00:00	1.0624	1.061575	1.0624	0
2021-01-10 17:05:00	1.06146	1.061481	1.06146	0
2021-01-10 17:10:00	1.06143	1.061475	1.06143	0
2021-01-10 17:15:00	1.06188	1.061513	1.06188	0
2021-01-10 17:20:00	1.06189	1.061646	1.06189	0
2021-01-10 17:25:00	1.06188	1.061685	1.06188	0
2021-01-10 17:30:00	1.06095	1.061677	1.06095	0
2021-01-10 17:35:00	1.06097	1.061533	1.06097	0
2021-01-10 17:40:00	1.06194	1.061627	1.06194	0
2021-01-10 17:45:00	1.06099	1.061579	1.06099	0
2021-01-10 17:50:00	1.06052	1.061391	1.06052	0
2021-01-10 17:55:00	1.06144	1.061389	1.06144	0
2021-01-10 18:00:00	1.06052	1.061298	1.06052	0
2021-01-10 18:05:00	1.06148	1.061258	1.06148	0
2021-01-10 18:10:00	1.06055	1.061124	1.06055	0
2021-01-10 18:15:00	1.06241	1.061177	1.06241	0
2021-01-10 18:20:00	1.06054	1.061136	1.06054	0
2021-01-10 18:25:00	1.06144	1.061183	1.06144	0
2021-01-10 18:30:00	1.06146	1.061135	1.06146	0
2021-01-10 18:35:00	1.06053	1.061089	1.06053	0
2021-01-10 18:40:00	1.06055	1.061092	1.06055	0
2021-01-10 18:45:00	1.06053	1.061001	1.06053	0
2021-01-10 18:50:00	1.06147	1.061096	1.06147	0
2021-01-10 18:55:00	1.06099	1.061047	1.06099	0
2021-01-10 19:00:00	1.06055	1.061047	1.06055	0
2021-01-10 19:05:00	1.0615	1.060956	1.0615	0
2021-01-10 19:10:00	1.06056	1.060958	1.06056	0
2021-01-10 19:15:00	1.06052	1.060866	1.06052	0
2021-01-10 19:20:00	1.0605	1.06077	1.0605	0
2021-01-10 19:25:00	1.06048	1.060765	1.06048	0
2021-01-10 19:30:00	1.0605	1.06076	1.0605	0
2021-01-10 19:35:00	1.0619	1.060897	1.0619	0
2021-01-10 19:40:00	1.06191	1.060941	1.06191	0
2021-01-10 19:45:00	1.06099	1.060941	1.06099	0
2021-01-10 19:50:00	1.06052	1.060938	1.06052	0
2021-01-10 19:55:00	1.06145	1.060933	1.06145	0
2021-01-10 20:00:00	1.06142	1.061019	1.06142	0
2021-01-10 20:05:00	1.06053	1.06102	1.06053	0
2021-01-10 20:10:00	1.06052	1.061022	1.06052	0
2021-01-10 20:15:00	1.06053	1.061027	1.06053	0
2021-01-10 20:20:00	1.06054	1.061031	1.06054	0
2021-01-10 20:25:00	1.06051	1.060892	1.06051	0
2021-01-10 20:30:00	1.06049	1.06075	1.06049	0
2021-01-10 20:35:00	1.06193	1.060844	1.06193	0
2021-01-10 20:40:00	1.06193	1.060985	1.06193	0
2021-01-10 20:45:00	1.061	1.06094	1.061	0
2021-01-10 20:50:00	1.06049	1.060847	1.06049	0
2021-01-10 20:55:00	1.06146	1.06094	1.06146	0
2021-01-10 21:00:00	1.061	1.060988	1.061	0
2021-01-10 21:05:00	1.06054	1.060989	1.06054	0
2021-01-10 21:10:00	1.06196	1.061131	1.06196	0
2021-01-10 21:15:00	1.06054	1.061134	1.06054	0
2021-01-10 21:20:00	1.06051	1.061136	1.06051	0
2021-01-10 21:25:00	1.06146	1.061089	1.06146	0
2021-01-10 21:30:00	1.06053	1.060949	1.06053	0
2021-01-10 21:35:00	1.06054	1.060903	1.06054	0
2021-01-10 21:40:00	1.06054	1.060908	1.06054	0
2021-01-10 21:45:00	1.06147	1.060909	1.06147	0
2021-01-10 21:50:00	1.06101	1.06091	1.06101	0
2021-01-10 21:55:00	1.06053	1.060909	1.06053	0
2021-01-10 22:00:00	1.06098	1.060811	1.06098	0
2021-01-10 22:05:00	1.06101	1.060858	1.06101	0
2021-01-10 22:10:00	1.06101	1.060908	1.06101	0
2021-01-10 22:15:00	1.06101	1.060863	1.06101	0
2021-01-10 22:20:00	1.06053	1.060863	1.06053	0
2021-01-10 22:25:00	1.0605	1.060859	1.0605	0
2021-01-10 22:30:00	1.06054	1.060859	1.06054	0
2021-01-10 22:35:00	1.06054	1.060766	1.06054	0
2021-01-10 22:40:00	1.06054	1.060719	1.06054	0
2021-01-10 22:45:00	1.06143	1.060809	1.06143	0
2021-01-10 22:50:00	1.06141	1.060852	1.06141	0
2021-01-10 22:55:00	1.06049	1.0608	1.06049	0
2021-01-10 23:00:00	1.06144	1.060843	1.06144	0
2021-01-10 23:05:00	1.06054	1.060796	1.06054	0
2021-01-10 23:10:00	1.06055	1.060798	1.06055	0
2021-01-10 23:15:00	1.06054	1.060802	1.06054	0
2021-01-10 23:20:00	1.06056	1.060804	1.06056	0
2021-01-10 23:25:00	1.06057	1.060807	1.06057	0
2021-01-10 23:30:00	1.06055	1.060808	1.06055	0
2021-01-10 23:35:00	1.06194	1.060859	1.06194	0
2021-01-10 23:40:00	1.06055	1.060773	1.06055	0
2021-01-10 23:45:00	1.06053	1.060777	1.06053	0
2021-01-10 23:50:00	1.06144	1.060777	1.06144	0
2021-01-10 23:55:00	1.0605	1.060773	1.0605	0
2021-01-11 00:00:00	1.0605	1.060768	1.0605	0
2021-01-11 00:05:00	1.06052	1.060766	1.06052	0
2021-01-11 00:10:00	1.06096	1.060806	1.06096	0
2021-01-11 00:15:00	1.061	1.060849	1.061	0
2021-01-11 00:20:00	1.06099	1.060893	1.06099	0
2021-01-11 00:25:00	1.06053	1.060752	1.06053	0
2021-01-11 00:30:00	1.06052	1.060749	1.06052	0
2021-01-11 00:35:00	1.06051	1.060747	1.06051	0
2021-01-11 00:40:00	1.06051	1.060654	1.06051	0
2021-01-11 00:45:00	1.06142	1.060746	1.06142	0
2021-01-11 00:50:00	1.06095	1.060791	1.06095	0
2021-01-11 00:55:00	1.06189	1.060928	1.06189	0
2021-01-11 01:00:00	1.06189	1.061021	1.06189	0
2021-01-11 01:05:00	1.06098	1.061019	1.06098	0
2021-01-11 01:10:00	1.06099	1.061019	1.06099	0
2021-01-11 01:15:00	1.06102	1.061068	1.06102	0
2021-01-11 01:20:00	1.06196	1.061212	1.06196	0
2021-01-11 01:25:00	1.06101	1.061262	1.06101	0
2021-01-11 01:30:00	1.06099	1.06131	1.06099	0
2021-01-11 01:35:00	1.06053	1.061221	1.06053	0
2021-01-11 01:40:00	1.06051	1.061177	1.06051	0
2021-01-11 01:45:00	1.06054	1.061042	1.06054	0
2021-01-11 01:50:00	1.06056	1.060909	1.06056	0
2021-01-11 01:55:00	1.06054	1.060865	1.06054	0
2021-01-11 02:00:00	1.06099	1.060865	1.06099	0
2021-01-11 02:05:00	1.061	1.060863	1.061	0
2021-01-11 02:10:00	1.06098	1.060765	1.06098	0
2021-01-11 02:15:00	1.06051	1.060715	1.06051	0
2021-01-11 02:20:00	1.06097	1.060713	1.06097	0
2021-01-11 02:25:00	1.06054	1.060714	1.06054	0
2021-01-11 02:30:00	1.06056	1.060719	1.06056	0
2021-01-11 02:35:00	1.06054	1.060719	1.06054	0
2021-01-11 02:40:00	1.06054	1.060717	1.06054	0
2021-01-11 02:45:00	1.06056	1.060719	1.06056	0
2021-01-11 02:50:00	1.06052	1.060672	1.06052	0
2021-01-11 02:55:00	1.06053	1.060625	1.06053	0
2021-01-11 03:00:00	1.06054	1.060581	1.06054	0
2021-01-11 03:05:00	1.06053	1.060583	1.06053	0
2021-01-11 03:10:00	1.0605	1.060536	1.0605	0
2021-01-11 03:15:00	1.06098	1.06058	1.06098	0
2021-01-11 03:20:00	1.06099	1.060623	1.06099	0
2021-01-11 03:25:00	1.06102	1.060671	1.06102	0
2021-01-11 03:30:00	1.061	1.060717	1.061	0
2021-01-11 03:35:00	1.061	1.060761	1.061	0
2021-01-11 03:40:00	1.061	1.060809	1.061	0
2021-01-11 03:45:00	1.06099	1.060855	1.06099	0
2021-01-11 03:50:00	1.0619	1.060991	1.0619	0
2021-01-11 03:55:00	1.06097	1.061035	1.06097	0
2021-01-11 04:00:00	1.0605	1.061035	1.0605	0
2021-01-11 04:05:00	1.061	1.061037	1.061	0
2021-01-11 04:10:00	1.061	1.061038	1.061	0
2021-01-11 04:15:00	1.06054	1.06099	1.06054	0
2021-01-11 04:20:00	1.05963	1.060853	1.05963	0
2021-01-11 04:25:00	1.06057	1.06081	1.06057	0
2021-01-11 04:30:00	1.06056	1.060766	1.06056	0
2021-01-11 04:35:00	1.06056	1.060723	1.06056	0
2021-01-11 04:40:00	1.06055	1.060588	1.06055	0
2021-01-11 04:45:00	1.06102	1.060593	1.06102	0
2021-01-11 04:50:00	1.05962	1.060505	1.05962	0
2021-01-11 04:55:00	1.06052	1.060457	1.06052	0
2021-01-11 05:00:00	1.06052	1.060409	1.06052	0
2021-01-11 05:05:00	1.06148	1.060503	1.06148	0
2021-01-11 05:10:00	1.06055	1.060595	1.06055	0
2021-01-11 05:15:00	1.06053	1.060591	1.06053	0
2021-01-11 05:20:00	1.06052	1.060587	1.06052	0
2021-01-11 05:25:00	1.06146	1.060677	1.06146	0
2021-01-11 05:30:00	1.0596	1.060582	1.0596	0
2021-01-11 05:35:00	1.06052	1.060532	1.06052	0
2021-01-11 05:40:00	1.06055	1.060625	1.06055	0
2021-01-11 05:45:00	1.06055	1.060628	1.06055	0
2021-01-11 05:50:00	1.06056	1.060632	1.06056	0
2021-01-11 05:55:00	1.06057	1.060541	1.06057	0
2021-01-11 06:00:00	1.06058	1.060544	1.06058	0
2021-01-11 06:05:00	1.06057	1.060548	1.06057	0
2021-01-11 06:10:00	1.06056	1.060552	1.06056	0
2021-01-11 06:15:00	1.06099	1.060505	1.06099	0
2021-01-11 06:20:00	1.06005	1.06055	1.06005	0
2021-01-11 06:25:00	1.06098	1.060596	1.06098	0
2021-01-11 06:30:00	1.06052	1.060593	1.06052	0
2021-01-11 06:35:00	1.06052	1.06059	1.06052	0
2021-01-11 06:40:00	1.06051	1.060585	1.06051	0
2021-01-11 06:45:00	1.06097	1.060625	1.06097	0
2021-01-11 06:50:00	1.06099	1.060666	1.06099	0
2021-01-11 06:55:00	1.06003	1.060612	1.06003	0
2021-01-11 07:00:00	1.06052	1.060608	1.06052	0
2021-01-11 07:05:00	1.06053	1.060562	1.06053	0
2021-01-11 07:10:00	1.061	1.060657	1.061	0
2021-01-11 07:15:00	1.06051	1.06061	1.06051	0
2021-01-11 07:20:00	1.06052	1.06061	1.06052	0
2021-01-11 07:25:00	1.06055	1.060613	1.06055	0
2021-01-11 07:30:00	1.06053	1.060615	1.06053	0
2021-01-11 07:35:00	1.06052	1.06057	1.06052	0
2021-01-11 07:40:00	1.06148	1.060619	1.06148	0
2021-01-11 07:45:00	1.06053	1.060669	1.06053	0
2021-01-11 07:50:00	1.06147	1.060764	1.06147	0
2021-01-11 07:55:00	1.06054	1.060765	1.06054	0
2021-01-11 08:00:00	1.06194	1.060859	1.06194	0
2021-01-11 08:05:00	1.06103	1.060911	1.06103	0
2021-01-11 08:10:00	1.06054	1.060913	1.06054	0
2021-01-11 08:15:00	1.06052	1.06091	1.06052	0
2021-01-11 08:20:00	1.06053	1.06091	1.06053	0
2021-01-11 08:25:00	1.06054	1.060912	1.06054	0
2021-01-11 08:30:00	1.06054	1.060818	1.06054	0
2021-01-11 08:35:00	1.06054	1.060819	1.06054	0
2021-01-11 08:40:00	1.06053	1.060725	1.06053	0
2021-01-11 08:45:00	1.06053	1.060724	1.06053	0
2021-01-11 08:50:00	1.06052	1.060582	1.06052	0
2021-01-11 08:55:00	1.06145	1.060624	1.06145	0
2021-01-11 09:00:00	1.06051	1.060621	1.06051	0
2021-01-11 09:05:00	1.06053	1.060622	1.06053	0
2021-01-11 09:10:00	1.06055	1.060624	1.06055	0
2021-01-11 09:15:00	1.06053	1.060623	1.06053	0
2021-01-11 09:20:00	1.06101	1.06067	1.06101	0
2021-01-11 09:25:00	1.06056	1.060672	1.06056	0
2021-01-11 09:30:00	1.06195	1.060814	1.06195	0
2021-01-11 09:35:00	1.06098	1.060859	1.06098	0
2021-01-11 09:40:00	1.06053	1.06086	1.06053	0
2021-01-11 09:45:00	1.06145	1.06086	1.06145	0
2021-01-11 09:50:00	1.06054	1.060863	1.06054	0
2021-01-11 09:55:00	1.06101	1.060911	1.06101	0
2021-01-11 10:00:00	1.06056	1.060912	1.06056	0
2021-01-11 10:05:00	1.06055	1.060914	1.06055	0
2021-01-11 10:10:00	1.05867	1.06068	1.05867	0
2021-01-11 10:15:00	1.05869	1.060493	1.05869	0
2021-01-11 10:20:00	1.05868	1.060166	1.05868	0
2021-01-11 10:25:00	1.05868	1.059936	1.05868	0
2021-01-11 10:30:00	1.05866	1.059749	1.05866	0
2021-01-11 10:35:00	1.05772	1.059376	1.05772	0
2021-01-11 10:40:00	1.05677	1.058999	1.05677	0
2021-01-11 10:45:00	1.05727	1.058625	1.05727	0
2021-01-11 10:50:00	1.05678	1.058247	1.05678	0
2021-01-11 10:55:00	1.05586	1.057778	1.05586	0
2021-01-11 11:00:00	1.05677	1.057588	1.05677	0
2021-01-11 11:05:00	1.05677	1.057396	1.05677	0
2021-01-11 11:10:00	1.0568	1.057208	1.0568	0
2021-01-11 11:15:00	1.05819	1.057159	1.05819	0
2021-01-11 11:20:00	1.05677	1.05697	1.05677	0
2021-01-11 11:25:00	1.05678	1.056876	1.05678	0
2021-01-11 11:30:00	1.05679	1.056878	1.05679	0
2021-01-11 11:35:00	1.0568	1.056831	1.0568	0
2021-01-11 11:40:00	1.05676	1.056829	1.05676	0
2021-01-11 11:45:00	1.05583	1.056826	1.05583	0
2021-01-11 11:50:00	1.05676	1.056825	1.05676	0
2021-01-11 11:55:00	1.05722	1.05687	1.05722	0
2021-01-11 12:00:00	1.05676	1.056866	1.05676	0
2021-01-11 12:05:00	1.0563	1.056677	1.0563	0
2021-01-11 12:10:00	1.05677	1.056677	1.05677	0
2021-01-11 12:15:00	1.05678	1.056677	1.05678	0
2021-01-11 12:20:00	1.05723	1.056721	1.05723	0
2021-01-11 12:25:00	1.05725	1.056766	1.05725	0
2021-01-11 12:30:00	1.05816	1.056906	1.05816	0
2021-01-11 12:35:00	1.05675	1.056998	1.05675	0
2021-01-11 12:40:00	1.05724	1.057046	1.05724	0
2021-01-11 12:45:00	1.05724	1.057048	1.05724	0
2021-01-11 12:50:00	1.05726	1.057098	1.05726	0
2021-01-11 12:55:00	1.05728	1.057196	1.05728	0
2021-01-11 13:00:00	1.05729	1.057248	1.05729	0
2021-01-11 13:05:00	1.05725	1.057295	1.05725	0
2021-01-11 13:10:00	1.05678	1.05725	1.05678	0
2021-01-11 13:15:00	1.05725	1.05725	1.05725	0
2021-01-11 13:20:00	1.05774	1.057208	1.05774	0
2021-01-11 13:25:00	1.05678	1.057211	1.05678	0
2021-01-11 13:30:00	1.05678	1.057165	1.05678	0
2021-01-11 13:35:00	1.05678	1.057119	1.05678	0
2021-01-11 13:40:00	1.05678	1.057071	1.05678	0
2021-01-11 13:45:00	1.05676	1.057019	1.05676	0
2021-01-11 13:50:00	1.05678	1.056968	1.05678	0
2021-01-11 13:55:00	1.05678	1.056921	1.05678	0
2021-01-11 14:00:00	1.0568	1.056923	1.0568	0
2021-01-11 14:05:00	1.05676	1.056874	1.05676	0
2021-01-11 14:10:00	1.05676	1.056776	1.05676	0
2021-01-11 14:15:00	1.05677	1.056775	1.05677	0
2021-01-11 14:20:00	1.05677	1.056774	1.05677	0
2021-01-11 14:25:00	1.05679	1.056775	1.05679	0
2021-01-11 14:30:00	1.0568	1.056777	1.0568	0
2021-01-11 14:35:00	1.05681	1.056782	1.05681	0
2021-01-11 14:40:00	1.05725	1.056829	1.05725	0
2021-01-11 14:45:00	1.05676	1.056827	1.05676	0
2021-01-11 14:50:00	1.05587	1.056734	1.05587	0
2021-01-11 14:55:00	1.05677	1.056735	1.05677	0
2021-01-11 15:00:00	1.05725	1.056784	1.05725	0
2021-01-11 15:05:00	1.05728	1.056835	1.05728	0
2021-01-11 15:10:00	1.05727	1.056885	1.05727	0
2021-01-11 15:15:00	1.05682	1.056888	1.05682	0
2021-01-11 15:20:00	1.05731	1.056939	1.05731	0
2021-01-11 15:25:00	1.05729	1.056987	1.05729	0
2021-01-11 15:30:00	1.05636	1.056898	1.05636	0
2021-01-11 15:35:00	1.05731	1.056953	1.05731	0
2021-01-11 15:40:00	1.0573	1.057096	1.0573	0
2021-01-11 15:45:00	1.05731	1.05715	1.05731	0
2021-01-11 15:50:00	1.05728	1.057153	1.05728	0
2021-01-11 15:55:00	1.05727	1.057152	1.05727	0
2021-01-11 16:00:00	1.05771	1.057196	1.05771	0
2021-01-11 16:05:00	1.05631	1.057145	1.05631	0
2021-01-11 16:10:00	1.05586	1.057	1.05586	0
2021-01-11 16:15:00	1.05586	1.056857	1.05586	0
2021-01-11 16:20:00	1.05585	1.056806	1.05585	0
2021-01-11 16:25:00	1.05586	1.056661	1.05586	0
2021-01-11 16:30:00	1.05584	1.056515	1.05584	0
2021-01-11 16:35:00	1.05585	1.056369	1.05585	0
2021-01-11 16:40:00	1.05586	1.056227	1.05586	0
2021-01-11 16:45:00	1.05682	1.056182	1.05682	0
2021-01-11 16:50:00	1.05585	1.055996	1.05585	0
2021-01-11 16:55:00	1.05585	1.05595	1.05585	0
2021-01-11 17:00:00	1.0563	1.055994	1.0563	0
2021-01-11 17:05:00	1.05582	1.05599	1.05582	0
2021-01-11 17:10:00	1.05584	1.055989	1.05584	0
2021-01-11 17:15:00	1.05678	1.056081	1.05678	0
2021-01-11 17:20:00	1.05586	1.056083	1.05586	0
2021-01-11 17:25:00	1.05682	1.05618	1.05682	0
2021-01-11 17:30:00	1.05496	1.05609	1.05496	0
2021-01-11 17:35:00	1.05684	1.056092	1.05684	0
2021-01-11 17:40:00	1.05586	1.056093	1.05586	0
2021-01-11 17:45:00	1.05634	1.056142	1.05634	0
2021-01-11 17:50:00	1.05636	1.056148	1.05636	0
2021-01-11 17:55:00	1.05632	1.056198	1.05632	0
2021-01-11 18:00:00	1.05587	1.056201	1.05587	0
2021-01-11 18:05:00	1.05631	1.056154	1.05631	0
2021-01-11 18:10:00	1.05679	1.056247	1.05679	0
2021-01-11 18:15:00	1.05633	1.056198	1.05633	0
2021-01-11 18:20:00	1.05586	1.056288	1.05586	0
2021-01-11 18:25:00	1.05586	1.05619	1.05586	0
2021-01-11 18:30:00	1.05676	1.05628	1.05676	0
2021-01-11 18:35:00	1.05583	1.056229	1.05583	0
2021-01-11 18:40:00	1.05536	1.056129	1.05536	0
2021-01-11 18:45:00	1.05492	1.055989	1.05492	0
2021-01-11 18:50:00	1.05588	1.05599	1.05588	0
2021-01-11 18:55:00	1.05588	1.055947	1.05588	0
2021-01-11 19:00:00	1.05588	1.055856	1.05588	0
2021-01-11 19:05:00	1.05542	1.055765	1.05542	0
2021-01-11 19:10:00	1.05496	1.055675	1.05496	0
2021-01-11 19:15:00	1.05539	1.055628	1.05539	0
2021-01-11 19:20:00	1.0554	1.055492	1.0554	0
2021-01-11 19:25:00	1.05538	1.055447	1.05538	0
2021-01-11 19:30:00	1.0554	1.055451	1.0554	0
2021-01-11 19:35:00	1.05541	1.0555	1.05541	0
2021-01-11 19:40:00	1.05543	1.055455	1.05543	0
2021-01-11 19:45:00	1.05634	1.055501	1.05634	0
2021-01-11 19:50:00	1.05588	1.055501	1.05588	0
2021-01-11 19:55:00	1.05588	1.055547	1.05588	0
2021-01-11 20:00:00	1.05494	1.055545	1.05494	0
2021-01-11 20:05:00	1.05634	1.05564	1.05634	0
2021-01-11 20:10:00	1.05495	1.055595	1.05495	0
2021-01-11 20:15:00	1.05495	1.055552	1.05495	0
2021-01-11 20:20:00	1.0554	1.055552	1.0554	0
2021-01-11 20:25:00	1.05539	1.05555	1.05539	0
2021-01-11 20:30:00	1.05588	1.055595	1.05588	0
2021-01-11 20:35:00	1.05637	1.055598	1.05637	0
2021-01-11 20:40:00	1.05541	1.055551	1.05541	0
2021-01-11 20:45:00	1.05542	1.055505	1.05542	0
2021-01-11 20:50:00	1.05587	1.055598	1.05587	0
2021-01-11 20:55:00	1.05588	1.055552	1.05588	0
2021-01-11 21:00:00	1.0559	1.055647	1.0559	0
2021-01-11 21:05:00	1.05497	1.055649	1.05497	0
2021-01-11 21:10:00	1.05496	1.055605	1.05496	0
2021-01-11 21:15:00	1.05543	1.055609	1.05543	0
2021-01-11 21:20:00	1.05542	1.055563	1.05542	0
2021-01-11 21:25:00	1.05497	1.055423	1.05497	0
2021-01-11 21:30:00	1.05636	1.055518	1.05636	0
2021-01-11 21:35:00	1.05496	1.055472	1.05496	0
2021-01-11 21:40:00	1.05586	1.055471	1.05586	0
2021-01-11 21:45:00	1.05493	1.055376	1.05493	0
2021-01-11 21:50:00	1.05541	1.055327	1.05541	0
2021-01-11 21:55:00	1.05541	1.055371	1.05541	0
2021-01-11 22:00:00	1.05493	1.055368	1.05493	0
2021-01-11 22:05:00	1.05586	1.055411	1.05586	0
2021-01-11 22:10:00	1.0554	1.055409	1.0554	0
2021-01-11 22:15:00	1.05495	1.055407	1.05495	0
2021-01-11 22:20:00	1.0559	1.055361	1.0559	0
2021-01-11 22:25:00	1.05495	1.05536	1.05495	0
2021-01-11 22:30:00	1.05494	1.055268	1.05494	0
2021-01-11 22:35:00	1.05494	1.055269	1.05494	0
2021-01-11 22:40:00	1.05543	1.055271	1.05543	0
2021-01-11 22:45:00	1.05495	1.055225	1.05495	0
2021-01-11 22:50:00	1.05495	1.055227	1.05495	0
2021-01-11 22:55:00	1.05494	1.055135	1.05494	0
2021-01-11 23:00:00	1.05536	1.055131	1.05536	0
2021-01-11 23:05:00	1.05538	1.055174	1.05538	0
2021-01-11 23:10:00	1.05585	1.055169	1.05585	0
2021-01-11 23:15:00	1.05585	1.055259	1.05585	0
2021-01-11 23:20:00	1.05634	1.055399	1.05634	0
2021-01-11 23:25:00	1.05631	1.055536	1.05631	0
2021-01-11 23:30:00	1.05492	1.055485	1.05492	0
2021-01-11 23:35:00	1.05584	1.055574	1.05584	0
2021-01-11 23:40:00	1.05491	1.05557	1.05491	0
2021-01-11 23:45:00	1.05491	1.055567	1.05491	0
2021-01-11 23:50:00	1.05494	1.055525	1.05494	0
2021-01-11 23:55:00	1.05403	1.05539	1.05403	0
2021-01-12 00:00:00	1.05496	1.055301	1.05496	0
2021-01-12 00:05:00	1.05495	1.055211	1.05495	0
2021-01-12 00:10:00	1.05492	1.055069	1.05492	0
2021-01-12 00:15:00	1.05493	1.054931	1.05493	0
2021-01-12 00:20:00	1.05492	1.054931	1.05492	0
2021-01-12 00:25:00	1.05492	1.054839	1.05492	0
2021-01-12 00:30:00	1.05495	1.054843	1.05495	0
2021-01-12 00:35:00	1.05497	1.054849	1.05497	0
2021-01-12 00:40:00	1.05495	1.05485	1.05495	0
2021-01-12 00:45:00	1.05492	1.054939	1.05492	0
2021-01-12 00:50:00	1.05585	1.055028	1.05585	0
2021-01-12 00:55:00	1.05492	1.055025	1.05492	0
2021-01-12 01:00:00	1.05541	1.055074	1.05541	0
2021-01-12 01:05:00	1.05497	1.055078	1.05497	0
2021-01-12 01:10:00	1.05498	1.055084	1.05498	0
2021-01-12 01:15:00	1.05497	1.055089	1.05497	0
2021-01-12 01:20:00	1.05497	1.055091	1.05497	0
2021-01-12 01:25:00	1.05497	1.055091	1.05497	0
2021-01-12 01:30:00	1.05451	1.055047	1.05451	0
2021-01-12 01:35:00	1.05545	1.0551	1.05545	0
2021-01-12 01:40:00	1.05497	1.055012	1.05497	0
2021-01-12 01:45:00	1.05494	1.055014	1.05494	0
2021-01-12 01:50:00	1.05541	1.055014	1.05541	0
2021-01-12 01:55:00	1.05541	1.055058	1.05541	0
2021-01-12 02:00:00	1.05497	1.055057	1.05497	0
2021-01-12 02:05:00	1.05545	1.055105	1.05545	0
2021-01-12 02:10:00	1.05544	1.055152	1.05544	0
2021-01-12 02:15:00	1.05447	1.055102	1.05447	0
2021-01-12 02:20:00	1.05496	1.055147	1.05496	0
2021-01-12 02:25:00	1.05495	1.055097	1.05495	0
2021-01-12 02:30:00	1.05542	1.055142	1.05542	0
2021-01-12 02:35:00	1.05542	1.05519	1.05542	0
2021-01-12 02:40:00	1.05544	1.055193	1.05544	0
2021-01-12 02:45:00	1.05497	1.055149	1.05497	0
2021-01-12 02:50:00	1.0545	1.055102	1.0545	0
2021-01-12 02:55:00	1.05543	1.0551	1.05543	0
2021-01-12 03:00:00	1.05447	1.055003	1.05447	0
2021-01-12 03:05:00	1.05543	1.055099	1.05543	0
2021-01-12 03:10:00	1.05543	1.055146	1.05543	0
2021-01-12 03:15:00	1.05451	1.055102	1.05451	0
2021-01-12 03:20:00	1.05543	1.055103	1.05543	0
2021-01-12 03:25:00	1.05541	1.055102	1.05541	0
2021-01-12 03:30:00	1.0554	1.055098	1.0554	0
2021-01-12 03:35:00	1.05539	1.05514	1.05539	0
2021-01-12 03:40:00	1.05399	1.055089	1.05399	0
2021-01-12 03:45:00	1.05493	1.055039	1.05493	0
2021-01-12 03:50:00	1.05494	1.055086	1.05494	0
2021-01-12 03:55:00	1.05403	1.054946	1.05403	0
2021-01-12 04:00:00	1.05451	1.054854	1.05451	0
2021-01-12 04:05:00	1.05495	1.054898	1.05495	0
2021-01-12 04:10:00	1.05404	1.054759	1.05404	0
2021-01-12 04:15:00	1.05495	1.054713	1.05495	0
2021-01-12 04:20:00	1.05402	1.054575	1.05402	0
2021-01-12 04:25:00	1.05493	1.054529	1.05493	0
2021-01-12 04:30:00	1.05542	1.054672	1.05542	0
2021-01-12 04:35:00	1.05449	1.054628	1.05449	0
2021-01-12 04:40:00	1.05495	1.054629	1.05495	0
2021-01-12 04:45:00	1.05447	1.054673	1.05447	0
2021-01-12 04:50:00	1.05448	1.05467	1.05448	0
2021-01-12 04:55:00	1.05541	1.054716	1.05541	0
2021-01-12 05:00:00	1.0554	1.054852	1.0554	0
2021-01-12 05:05:00	1.05542	1.054899	1.05542	0
2021-01-12 05:10:00	1.05495	1.054992	1.05495	0
2021-01-12 05:15:00	1.05493	1.054992	1.05493	0
2021-01-12 05:20:00	1.05494	1.054944	1.05494	0
2021-01-12 05:25:00	1.05494	1.054989	1.05494	0
2021-01-12 05:30:00	1.05493	1.054987	1.05493	0
2021-01-12 05:35:00	1.05401	1.054941	1.05401	0
2021-01-12 05:40:00	1.054	1.054893	1.054	0
2021-01-12 05:45:00	1.05399	1.054751	1.05399	0
2021-01-12 05:50:00	1.054	1.054611	1.054	0
2021-01-12 05:55:00	1.05446	1.054515	1.05446	0
2021-01-12 06:00:00	1.05494	1.054514	1.05494	0
2021-01-12 06:05:00	1.05401	1.054422	1.05401	0
2021-01-12 06:10:00	1.05495	1.054423	1.05495	0
2021-01-12 06:15:00	1.05543	1.054472	1.05543	0
2021-01-12 06:20:00	1.05451	1.05443	1.05451	0
2021-01-12 06:25:00	1.05543	1.054572	1.05543	0
2021-01-12 06:30:00	1.05403	1.054575	1.05403	0
2021-01-12 06:35:00	1.05402	1.054578	1.05402	0
2021-01-12 06:40:00	1.05402	1.05458	1.05402	0
2021-01-12 06:45:00	1.05497	1.054631	1.05497	0
2021-01-12 06:50:00	1.05402	1.054539	1.05402	0
2021-01-12 06:55:00	1.05448	1.054586	1.05448	0
2021-01-12 07:00:00	1.05448	1.054539	1.05448	0
2021-01-12 07:05:00	1.0545	1.054446	1.0545	0
2021-01-12 07:10:00	1.05405	1.0544	1.05405	0
2021-01-12 07:15:00	1.05542	1.054399	1.05542	0
2021-01-12 07:20:00	1.05495	1.054491	1.05495	0
2021-01-12 07:25:00	1.05402	1.054491	1.05402	0
2021-01-12 07:30:00	1.05492	1.054581	1.05492	0
2021-01-12 07:35:00	1.05492	1.054576	1.05492	0
2021-01-12 07:40:00	1.054	1.054574	1.054	0
2021-01-12 07:45:00	1.05493	1.054619	1.05493	0
2021-01-12 07:50:00	1.05449	1.05462	1.05449	0
2021-01-12 07:55:00	1.0554	1.05471	1.0554	0
2021-01-12 08:00:00	1.05401	1.054706	1.05401	0
2021-01-12 08:05:00	1.05493	1.054657	1.05493	0
2021-01-12 08:10:00	1.05495	1.054657	1.05495	0
2021-01-12 08:15:00	1.05494	1.054749	1.05494	0
2021-01-12 08:20:00	1.0549	1.054747	1.0549	0
2021-01-12 08:25:00	1.05492	1.054747	1.05492	0
2021-01-12 08:30:00	1.05495	1.054842	1.05495	0
2021-01-12 08:35:00	1.05495	1.054844	1.05495	0
2021-01-12 08:40:00	1.05496	1.054891	1.05496	0
2021-01-12 08:45:00	1.05541	1.054892	1.05541	0
2021-01-12 08:50:00	1.05543	1.055034	1.05543	0
2021-01-12 08:55:00	1.05544	1.055085	1.05544	0
2021-01-12 09:00:00	1.05542	1.055132	1.05542	0
2021-01-12 09:05:00	1.05542	1.05518	1.05542	0
2021-01-12 09:10:00	1.05542	1.055232	1.05542	0
2021-01-12 09:15:00	1.05542	1.055282	1.05542	0
2021-01-12 09:20:00	1.0554	1.055327	1.0554	0
2021-01-12 09:25:00	1.05541	1.055373	1.05541	0
2021-01-12 09:30:00	1.05495	1.055372	1.05495	0
2021-01-12 09:35:00	1.05493	1.055324	1.05493	0
2021-01-12 09:40:00	1.05496	1.055277	1.05496	0
2021-01-12 09:45:00	1.05541	1.055274	1.05541	0
2021-01-12 09:50:00	1.05588	1.05532	1.05588	0
2021-01-12 09:55:00	1.05495	1.055273	1.05495	0
2021-01-12 10:00:00	1.05497	1.055228	1.05497	0
2021-01-12 10:05:00	1.05497	1.055183	1.05497	0
2021-01-12 10:10:00	1.05496	1.055139	1.05496	0
2021-01-12 10:15:00	1.05543	1.055141	1.05543	0
2021-01-12 10:20:00	1.05634	1.05528	1.05634	0
2021-01-12 10:25:00	1.05541	1.055328	1.05541	0
2021-01-12 10:30:00	1.0554	1.055372	1.0554	0
2021-01-12 10:35:00	1.0554	1.055371	1.0554	0
2021-01-12 10:40:00	1.05636	1.055419	1.05636	0
2021-01-12 10:45:00	1.05542	1.055466	1.05542	0
2021-01-12 10:50:00	1.05542	1.055511	1.05542	0
2021-01-12 10:55:00	1.0554	1.055554	1.0554	0
2021-01-12 11:00:00	1.05539	1.055597	1.05539	0
2021-01-12 11:05:00	1.05632	1.055686	1.05632	0
2021-01-12 11:10:00	1.05633	1.055685	1.05633	0
2021-01-12 11:15:00	1.0563	1.055774	1.0563	0
2021-01-12 11:20:00	1.05586	1.05582	1.05586	0
2021-01-12 11:25:00	1.0549	1.05577	1.0549	0
2021-01-12 11:30:00	1.05583	1.055717	1.05583	0
2021-01-12 11:35:00	1.05584	1.055759	1.05584	0
2021-01-12 11:40:00	1.05586	1.055803	1.05586	0
2021-01-12 11:45:00	1.05681	1.055944	1.05681	0
2021-01-12 11:50:00	1.05587	1.055992	1.05587	0
2021-01-12 11:55:00	1.05633	1.055993	1.05633	0
2021-01-12 12:00:00	1.05726	1.056086	1.05726	0
2021-01-12 12:05:00	1.05635	1.056091	1.05635	0
2021-01-12 12:10:00	1.05682	1.056187	1.05682	0
2021-01-12 12:15:00	1.0573	1.056427	1.0573	0
2021-01-12 12:20:00	1.05681	1.056525	1.05681	0
2021-01-12 12:25:00	1.05681	1.056622	1.05681	0
2021-01-12 12:30:00	1.05681	1.056717	1.05681	0
2021-01-12 12:35:00	1.0573	1.056766	1.0573	0
2021-01-12 12:40:00	1.05728	1.056907	1.05728	0
2021-01-12 12:45:00	1.05631	1.056905	1.05631	0
2021-01-12 12:50:00	1.05726	1.056905	1.05726	0
2021-01-12 12:55:00	1.05728	1.056998	1.05728	0
2021-01-12 13:00:00	1.05588	1.056904	1.05588	0
2021-01-12 13:05:00	1.05586	1.05676	1.05586	0
2021-01-12 13:10:00	1.05582	1.056661	1.05582	0
2021-01-12 13:15:00	1.05581	1.056561	1.05581	0
2021-01-12 13:20:00	1.05585	1.056465	1.05585	0
2021-01-12 13:25:00	1.05583	1.056318	1.05583	0
2021-01-12 13:30:00	1.05585	1.056175	1.05585	0
2021-01-12 13:35:00	1.05492	1.056036	1.05492	0
2021-01-12 13:40:00	1.05585	1.055895	1.05585	0
2021-01-12 13:45:00	1.05586	1.055753	1.05586	0
2021-01-12 13:50:00	1.05587	1.055752	1.05587	0
2021-01-12 13:55:00	1.05587	1.055753	1.05587	0
2021-01-12 14:00:00	1.05586	1.055757	1.05586	0
2021-01-12 14:05:00	1.05635	1.055811	1.05635	0
2021-01-12 14:10:00	1.05635	1.055861	1.05635	0
2021-01-12 14:15:00	1.05589	1.055867	1.05589	0
2021-01-12 14:20:00	1.05494	1.055776	1.05494	0
2021-01-12 14:25:00	1.05633	1.055917	1.05633	0
2021-01-12 14:30:00	1.05537	1.055869	1.05537	0
2021-01-12 14:35:00	1.05586	1.055869	1.05586	0
2021-01-12 14:40:00	1.05677	1.055959	1.05677	0
2021-01-12 14:45:00	1.05584	1.055956	1.05584	0
2021-01-12 14:50:00	1.05585	1.055955	1.05585	0
2021-01-12 14:55:00	1.05587	1.055907	1.05587	0
2021-01-12 15:00:00	1.05724	1.055996	1.05724	0
2021-01-12 15:05:00	1.05677	1.056084	1.05677	0
2021-01-12 15:10:00	1.05584	1.056174	1.05584	0
2021-01-12 15:15:00	1.05587	1.056128	1.05587	0
2021-01-12 15:20:00	1.05586	1.056177	1.05586	0
2021-01-12 15:25:00	1.05587	1.056178	1.05587	0
2021-01-12 15:30:00	1.05587	1.056088	1.05587	0
2021-01-12 15:35:00	1.05588	1.056092	1.05588	0
2021-01-12 15:40:00	1.05586	1.056093	1.05586	0
2021-01-12 15:45:00	1.05634	1.05614	1.05634	0
2021-01-12 15:50:00	1.05588	1.056004	1.05588	0
2021-01-12 15:55:00	1.05587	1.055914	1.05587	0
2021-01-12 16:00:00	1.05492	1.055822	1.05492	0
2021-01-12 16:05:00	1.05588	1.055823	1.05588	0
2021-01-12 16:10:00	1.0568	1.055917	1.0568	0
2021-01-12 16:15:00	1.05585	1.055915	1.05585	0
2021-01-12 16:20:00	1.05583	1.055911	1.05583	0
2021-01-12 16:25:00	1.05539	1.055862	1.05539	0
2021-01-12 16:30:00	1.0554	1.055816	1.0554	0
2021-01-12 16:35:00	1.05584	1.055766	1.05584	0
2021-01-12 16:40:00	1.05493	1.055671	1.05493	0
2021-01-12 16:45:00	1.05494	1.055578	1.05494	0
2021-01-12 16:50:00	1.05491	1.055577	1.05491	0
2021-01-12 16:55:00	1.05538	1.055527	1.05538	0
2021-01-12 17:00:00	1.05491	1.055338	1.05491	0
2021-01-12 17:05:00	1.05489	1.055242	1.05489	0
2021-01-12 17:10:00	1.05583	1.055242	1.05583	0
2021-01-12 17:15:00	1.05492	1.055195	1.05492	0
2021-01-12 17:20:00	1.05585	1.05524	1.05585	0
2021-01-12 17:25:00	1.05539	1.055195	1.05539	0
2021-01-12 17:30:00	1.05493	1.055195	1.05493	0
2021-01-12 17:35:00	1.05492	1.055193	1.05492	0
2021-01-12 17:40:00	1.05541	1.055243	1.05541	0
2021-01-12 17:45:00	1.05541	1.055246	1.05541	0
2021-01-12 17:50:00	1.05493	1.055248	1.05493	0
2021-01-12 17:55:00	1.05491	1.05525	1.05491	0
2021-01-12 18:00:00	1.05493	1.05516	1.05493	0
2021-01-12 18:05:00	1.05492	1.05516	1.05492	0
2021-01-12 18:10:00	1.05495	1.05507	1.05495	0
2021-01-12 18:15:00	1.05495	1.055026	1.05495	0
2021-01-12 18:20:00	1.05494	1.055027	1.05494	0
2021-01-12 18:25:00	1.05494	1.055029	1.05494	0
2021-01-12 18:30:00	1.05493	1.054981	1.05493	0
2021-01-12 18:35:00	1.05537	1.054977	1.05537	0
2021-01-12 18:40:00	1.05539	1.055023	1.05539	0
2021-01-12 18:45:00	1.05538	1.05507	1.05538	0
2021-01-12 18:50:00	1.0554	1.055117	1.0554	0
2021-01-12 18:55:00	1.05494	1.055119	1.05494	0
2021-01-12 19:00:00	1.05493	1.055117	1.05493	0
2021-01-12 19:05:00	1.05492	1.055114	1.05492	0
2021-01-12 19:10:00	1.05494	1.055114	1.05494	0
2021-01-12 19:15:00	1.05398	1.055018	1.05398	0
2021-01-12 19:20:00	1.05539	1.055064	1.05539	0
2021-01-12 19:25:00	1.05539	1.055066	1.05539	0
2021-01-12 19:30:00	1.05632	1.055159	1.05632	0
2021-01-12 19:35:00	1.05445	1.055066	1.05445	0
2021-01-12 19:40:00	1.05538	1.055064	1.05538	0
2021-01-12 19:45:00	1.05536	1.055106	1.05536	0
2021-01-12 19:50:00	1.05535	1.055148	1.05535	0
2021-01-12 19:55:00	1.05493	1.055149	1.05493	0
2021-01-12 20:00:00	1.05495	1.05515	1.05495	0
2021-01-12 20:05:00	1.05492	1.055244	1.05492	0
2021-01-12 20:10:00	1.05492	1.055197	1.05492	0
2021-01-12 20:15:00	1.05492	1.05515	1.05492	0
2021-01-12 20:20:00	1.054	1.054918	1.054	0
2021-01-12 20:25:00	1.05492	1.054965	1.05492	0
2021-01-12 20:30:00	1.05493	1.05492	1.05493	0
2021-01-12 20:35:00	1.05447	1.054831	1.05447	0
2021-01-12 20:40:00	1.05541	1.054837	1.05541	0
2021-01-12 20:45:00	1.05448	1.054792	1.05448	0
2021-01-12 20:50:00	1.05448	1.054745	1.05448	0
2021-01-12 20:55:00	1.05495	1.054748	1.05495	0
2021-01-12 21:00:00	1.05544	1.0548	1.05544	0
2021-01-12 21:05:00	1.05495	1.054803	1.05495	0
2021-01-12 21:10:00	1.05402	1.054805	1.05402	0
2021-01-12 21:15:00	1.05495	1.054808	1.05495	0
2021-01-12 21:20:00	1.05542	1.054857	1.05542	0
2021-01-12 21:25:00	1.05539	1.054949	1.05539	0
2021-01-12 21:30:00	1.0554	1.054948	1.0554	0
2021-01-12 21:35:00	1.05446	1.054946	1.05446	0
2021-01-12 21:40:00	1.05535	1.055033	1.05535	0
2021-01-12 21:45:00	1.05537	1.055075	1.05537	0
2021-01-12 21:50:00	1.054	1.054931	1.054	0
2021-01-12 21:55:00	1.05493	1.054929	1.05493	0
2021-01-12 22:00:00	1.05539	1.055066	1.05539	0
2021-01-12 22:05:00	1.0549	1.055061	1.0549	0
2021-01-12 22:10:00	1.05537	1.055056	1.05537	0
2021-01-12 22:15:00	1.05487	1.055004	1.05487	0
2021-01-12 22:20:00	1.05442	1.054906	1.05442	0
2021-01-12 22:25:00	1.05537	1.054997	1.05537	0
2021-01-12 22:30:00	1.05536	1.054998	1.05536	0
2021-01-12 22:35:00	1.05535	1.054996	1.05535	0
2021-01-12 22:40:00	1.05491	1.055087	1.05491	0
2021-01-12 22:45:00	1.05494	1.055088	1.05494	0
2021-01-12 22:50:00	1.054	1.054949	1.054	0
2021-01-12 22:55:00	1.05401	1.05486	1.05401	0
2021-01-12 23:00:00	1.05495	1.054818	1.05495	0
2021-01-12 23:05:00	1.05447	1.054778	1.05447	0
2021-01-12 23:10:00	1.05446	1.054782	1.05446	0
2021-01-12 23:15:00	1.05494	1.054739	1.05494	0
2021-01-12 23:20:00	1.05399	1.054602	1.05399	0
2021-01-12 23:25:00	1.054	1.054467	1.054	0
2021-01-12 23:30:00	1.05491	1.054467	1.05491	0
2021-01-12 23:35:00	1.05492	1.054465	1.05492	0
2021-01-12 23:40:00	1.054	1.054465	1.054	0
2021-01-12 23:45:00	1.05308	1.054372	1.05308	0
2021-01-12 23:50:00	1.05402	1.054279	1.05402	0
2021-01-12 23:55:00	1.05493	1.054325	1.05493	0
2021-01-13 00:00:00	1.05494	1.054373	1.05494	0
2021-01-13 00:05:00	1.05402	1.054281	1.05402	0
2021-01-13 00:10:00	1.05495	1.054377	1.05495	0
2021-01-13 00:15:00	1.05495	1.054472	1.05495	0
2021-01-13 00:20:00	1.05538	1.054519	1.05538	0
2021-01-13 00:25:00	1.0554	1.054567	1.0554	0
2021-01-13 00:30:00	1.05449	1.054616	1.05449	0
2021-01-13 00:35:00	1.05447	1.054755	1.05447	0
2021-01-13 00:40:00	1.05305	1.054658	1.05305	0
2021-01-13 00:45:00	1.05308	1.054473	1.05308	0
2021-01-13 00:50:00	1.05403	1.054382	1.05403	0
2021-01-13 00:55:00	1.05403	1.054383	1.05403	0
2021-01-13 01:00:00	1.05404	1.054292	1.05404	0
2021-01-13 01:05:00	1.05404	1.054201	1.05404	0
2021-01-13 01:10:00	1.054	1.054063	1.054	0
2021-01-13 01:15:00	1.05398	1.053921	1.05398	0
2021-01-13 01:20:00	1.054	1.053872	1.054	0
2021-01-13 01:25:00	1.05399	1.053824	1.05399	0
2021-01-13 01:30:00	1.05397	1.053916	1.05397	0
2021-01-13 01:35:00	1.05306	1.053914	1.05306	0
2021-01-13 01:40:00	1.05402	1.053913	1.05402	0
2021-01-13 01:45:00	1.054	1.05391	1.054	0
2021-01-13 01:50:00	1.05402	1.053908	1.05402	0
2021-01-13 01:55:00	1.05401	1.053905	1.05401	0
2021-01-13 02:00:00	1.054	1.053905	1.054	0
2021-01-13 02:05:00	1.05397	1.053904	1.05397	0
2021-01-13 02:10:00	1.05306	1.05381	1.05306	0
2021-01-13 02:15:00	1.054	1.053811	1.054	0
2021-01-13 02:20:00	1.05309	1.053723	1.05309	0
2021-01-13 02:25:00	1.05356	1.053773	1.05356	0
2021-01-13 02:30:00	1.05354	1.053725	1.05354	0
2021-01-13 02:35:00	1.05356	1.053681	1.05356	0
2021-01-13 02:40:00	1.05399	1.053678	1.05399	0
2021-01-13 02:45:00	1.05445	1.053722	1.05445	0
2021-01-13 02:50:00	1.05444	1.053766	1.05444	0
2021-01-13 02:55:00	1.05445	1.053814	1.05445	0
2021-01-13 03:00:00	1.05443	1.053951	1.05443	0
2021-01-13 03:05:00	1.0544	1.053991	1.0544	0
2021-01-13 03:10:00	1.05444	1.054126	1.05444	0
2021-01-13 03:15:00	1.05447	1.054217	1.05447	0
2021-01-13 03:20:00	1.05448	1.054311	1.05448	0
2021-01-13 03:25:00	1.05446	1.054401	1.05446	0
2021-01-13 03:30:00	1.05442	1.054444	1.05442	0
2021-01-13 03:35:00	1.05351	1.05435	1.05351	0
2021-01-13 03:40:00	1.05446	1.054352	1.05446	0
2021-01-13 03:45:00	1.05447	1.054354	1.05447	0
2021-01-13 03:50:00	1.05353	1.054264	1.05353	0
2021-01-13 03:55:00	1.05447	1.054271	1.05447	0
2021-01-13 04:00:00	1.05353	1.05418	1.05353	0
2021-01-13 04:05:00	1.05444	1.054177	1.05444	0
2021-01-13 04:10:00	1.05398	1.054127	1.05398	0
2021-01-13 04:15:00	1.05448	1.054129	1.05448	0
2021-01-13 04:20:00	1.05352	1.054039	1.05352	0
2021-01-13 04:25:00	1.05396	1.054084	1.05396	0
2021-01-13 04:30:00	1.054	1.054038	1.054	0
2021-01-13 04:35:00	1.05399	1.05399	1.05399	0
2021-01-13 04:40:00	1.054	1.054037	1.054	0
2021-01-13 04:45:00	1.05306	1.053896	1.05306	0
2021-01-13 04:50:00	1.05399	1.053942	1.05399	0
2021-01-13 04:55:00	1.05307	1.053805	1.05307	0
2021-01-13 05:00:00	1.05399	1.053806	1.05399	0
2021-01-13 05:05:00	1.05445	1.053803	1.05445	0
2021-01-13 05:10:00	1.05352	1.053803	1.05352	0
2021-01-13 05:15:00	1.054	1.053807	1.054	0
2021-01-13 05:20:00	1.05399	1.053806	1.05399	0
2021-01-13 05:25:00	1.054	1.053807	1.054	0
2021-01-13 05:30:00	1.05306	1.053713	1.05306	0
2021-01-13 05:35:00	1.05352	1.053759	1.05352	0
2021-01-13 05:40:00	1.05445	1.053805	1.05445	0
2021-01-13 05:45:00	1.05352	1.05385	1.05352	0
2021-01-13 05:50:00	1.05398	1.053849	1.05398	0
2021-01-13 05:55:00	1.05351	1.053755	1.05351	0
2021-01-13 06:00:00	1.05351	1.053754	1.05351	0
2021-01-13 06:05:00	1.05355	1.053709	1.05355	0
2021-01-13 06:10:00	1.05357	1.053667	1.05357	0
2021-01-13 06:15:00	1.05357	1.053624	1.05357	0
2021-01-13 06:20:00	1.05449	1.053767	1.05449	0
2021-01-13 06:25:00	1.05449	1.053864	1.05449	0
2021-01-13 06:30:00	1.05451	1.05387	1.05451	0
2021-01-13 06:35:00	1.05308	1.053826	1.05308	0
2021-01-13 06:40:00	1.05306	1.053734	1.05306	0
2021-01-13 06:45:00	1.05448	1.053831	1.05448	0
2021-01-13 06:50:00	1.05402	1.053882	1.05402	0
2021-01-13 06:55:00	1.054	1.053927	1.054	0
2021-01-13 07:00:00	1.05306	1.053876	1.05306	0
2021-01-13 07:05:00	1.05399	1.053918	1.05399	0
2021-01-13 07:10:00	1.05399	1.053868	1.05399	0
2021-01-13 07:15:00	1.05492	1.053911	1.05492	0
2021-01-13 07:20:00	1.05398	1.053858	1.05398	0
2021-01-13 07:25:00	1.05536	1.054086	1.05536	0
2021-01-13 07:30:00	1.05306	1.054086	1.05306	0
2021-01-13 07:35:00	1.05309	1.053947	1.05309	0
2021-01-13 07:40:00	1.05402	1.053947	1.05402	0
2021-01-13 07:45:00	1.05492	1.054039	1.05492	0
2021-01-13 07:50:00	1.05492	1.054225	1.05492	0
2021-01-13 07:55:00	1.054	1.054226	1.054	0
2021-01-13 08:00:00	1.05123	1.05395	1.05123	0
2021-01-13 08:05:00	1.05123	1.053581	1.05123	0
2021-01-13 08:10:00	1.05123	1.053306	1.05123	0
2021-01-13 08:15:00	1.05259	1.053029	1.05259	0
2021-01-13 08:20:00	1.05166	1.052889	1.05166	0
2021-01-13 08:25:00	1.05121	1.052701	1.05121	0
2021-01-13 08:30:00	1.0512	1.052419	1.0512	0
2021-01-13 08:35:00	1.05166	1.052093	1.05166	0
2021-01-13 08:40:00	1.05259	1.05186	1.05259	0
2021-01-13 08:45:00	1.05165	1.051625	1.05165	0
2021-01-13 08:50:00	1.05122	1.051624	1.05122	0
2021-01-13 08:55:00	1.05217	1.051718	1.05217	0
2021-01-13 09:00:00	1.05123	1.051718	1.05123	0
2021-01-13 09:05:00	1.05261	1.05172	1.05261	0
2021-01-13 09:10:00	1.05168	1.051722	1.05168	0
2021-01-13 09:15:00	1.0512	1.051721	1.0512	0
2021-01-13 09:20:00	1.05116	1.051717	1.05116	0
2021-01-13 09:25:00	1.05117	1.051668	1.05117	0
2021-01-13 09:30:00	1.05165	1.051574	1.05165	0
2021-01-13 09:35:00	1.05168	1.051577	1.05168	0
2021-01-13 09:40:00	1.0517	1.051625	1.0517	0
2021-01-13 09:45:00	1.0517	1.051578	1.0517	0
2021-01-13 09:50:00	1.05028	1.051483	1.05028	0
2021-01-13 09:55:00	1.05119	1.051341	1.05119	0
2021-01-13 10:00:00	1.05119	1.051292	1.05119	0
2021-01-13 10:05:00	1.0512	1.051292	1.0512	0
2021-01-13 10:10:00	1.05123	1.051299	1.05123	0
2021-01-13 10:15:00	1.05166	1.051348	1.05166	0
2021-01-13 10:20:00	1.05164	1.051347	1.05164	0
2021-01-13 10:25:00	1.05119	1.051298	1.05119	0
2021-01-13 10:30:00	1.05119	1.051247	1.05119	0
2021-01-13 10:35:00	1.05118	1.051195	1.05118	0
2021-01-13 10:40:00	1.05117	1.051284	1.05117	0
2021-01-13 10:45:00	1.05119	1.051284	1.05119	0
2021-01-13 10:50:00	1.05119	1.051284	1.05119	0
2021-01-13 10:55:00	1.0512	1.051284	1.0512	0
2021-01-13 11:00:00	1.0512	1.051281	1.0512	0
2021-01-13 11:05:00	1.05119	1.051234	1.05119	0
2021-01-13 11:10:00	1.05029	1.051099	1.05029	0
2021-01-13 11:15:00	1.05028	1.051008	1.05028	0
2021-01-13 11:20:00	1.05025	1.050914	1.05025	0
2021-01-13 11:25:00	1.05025	1.050821	1.05025	0
2021-01-13 11:30:00	1.05122	1.050826	1.05122	0
2021-01-13 11:35:00	1.0503	1.050737	1.0503	0
2021-01-13 11:40:00	1.0503	1.050648	1.0503	0
2021-01-13 11:45:00	1.05028	1.050556	1.05028	0
2021-01-13 11:50:00	1.05027	1.050463	1.05027	0
2021-01-13 11:55:00	1.05118	1.050462	1.05118	0
2021-01-13 12:00:00	1.05071	1.050504	1.05071	0
2021-01-13 12:05:00	1.05025	1.050501	1.05025	0
2021-01-13 12:10:00	1.05025	1.050501	1.05025	0
2021-01-13 12:15:00	1.05027	1.050503	1.05027	0
2021-01-13 12:20:00	1.05119	1.0505	1.05119	0
2021-01-13 12:25:00	1.05025	1.050495	1.05025	0
2021-01-13 12:30:00	1.05074	1.050539	1.05074	0
2021-01-13 12:35:00	1.05029	1.05054	1.05029	0
2021-01-13 12:40:00	1.05029	1.050542	1.05029	0
2021-01-13 12:45:00	1.05028	1.050452	1.05028	0
2021-01-13 12:50:00	1.0512	1.050501	1.0512	0
2021-01-13 12:55:00	1.05074	1.05055	1.05074	0
2021-01-13 13:00:00	1.05169	1.050694	1.05169	0
2021-01-13 13:05:00	1.05031	1.050698	1.05031	0
2021-01-13 13:10:00	1.05077	1.050656	1.05077	0
2021-01-13 13:15:00	1.0512	1.050751	1.0512	0
2021-01-13 13:20:00	1.05119	1.050796	1.05119	0
2021-01-13 13:25:00	1.05026	1.050793	1.05026	0
2021-01-13 13:30:00	1.05027	1.050791	1.05027	0
2021-01-13 13:35:00	1.05121	1.050884	1.05121	0
2021-01-13 13:40:00	1.05028	1.050792	1.05028	0
2021-01-13 13:45:00	1.0512	1.050838	1.0512	0
2021-01-13 13:50:00	1.05121	1.05079	1.05121	0
2021-01-13 13:55:00	1.05074	1.050833	1.05074	0
2021-01-13 14:00:00	1.05026	1.050782	1.05026	0
2021-01-13 14:05:00	1.05027	1.050689	1.05027	0
2021-01-13 14:10:00	1.05028	1.050598	1.05028	0
2021-01-13 14:15:00	1.05168	1.05074	1.05168	0
2021-01-13 14:20:00	1.05027	1.05074	1.05027	0
2021-01-13 14:25:00	1.05119	1.050738	1.05119	0
2021-01-13 14:30:00	1.05074	1.050784	1.05074	0
2021-01-13 14:35:00	1.05073	1.050737	1.05073	0
2021-01-13 14:40:00	1.05073	1.050689	1.05073	0
2021-01-13 14:45:00	1.05166	1.050781	1.05166	0
2021-01-13 14:50:00	1.05073	1.050828	1.05073	0
2021-01-13 14:55:00	1.0507	1.050871	1.0507	0
2021-01-13 15:00:00	1.0507	1.050913	1.0507	0
2021-01-13 15:05:00	1.05023	1.050768	1.05023	0
2021-01-13 15:10:00	1.05071	1.050812	1.05071	0
2021-01-13 15:15:00	1.05073	1.050766	1.05073	0
2021-01-13 15:20:00	1.05022	1.050714	1.05022	0
2021-01-13 15:25:00	1.05071	1.050712	1.05071	0
2021-01-13 15:30:00	1.05071	1.05071	1.05071	0
2021-01-13 15:35:00	1.05165	1.050709	1.05165	0
2021-01-13 15:40:00	1.05071	1.050707	1.05071	0
2021-01-13 15:45:00	1.05023	1.05066	1.05023	0
2021-01-13 15:50:00	1.05073	1.050663	1.05073	0
2021-01-13 15:55:00	1.05071	1.050711	1.05071	0
2021-01-13 16:00:00	1.05071	1.050711	1.05071	0
2021-01-13 16:05:00	1.05026	1.050664	1.05026	0
2021-01-13 16:10:00	1.05025	1.050667	1.05025	0
2021-01-13 16:15:00	1.05023	1.050619	1.05023	0
2021-01-13 16:20:00	1.05025	1.050573	1.05025	0
2021-01-13 16:25:00	1.05028	1.050436	1.05028	0
2021-01-13 16:30:00	1.0503	1.050395	1.0503	0
2021-01-13 16:35:00	1.05029	1.050401	1.05029	0
2021-01-13 16:40:00	1.05077	1.050405	1.05077	0
2021-01-13 16:45:00	1.04983	1.050317	1.04983	0
2021-01-13 16:50:00	1.05028	1.050274	1.05028	0
2021-01-13 16:55:00	1.04982	1.05023	1.04982	0
2021-01-13 17:00:00	1.05071	1.050276	1.05071	0
2021-01-13 17:05:00	1.05071	1.050324	1.05071	0
2021-01-13 17:10:00	1.05118	1.050417	1.05118	0
2021-01-13 17:15:00	1.05026	1.050415	1.05026	0
2021-01-13 17:20:00	1.05026	1.050411	1.05026	0
2021-01-13 17:25:00	1.04933	1.050315	1.04933	0
2021-01-13 17:30:00	1.05025	1.050263	1.05025	0
2021-01-13 17:35:00	1.05026	1.050306	1.05026	0
2021-01-13 17:40:00	1.05027	1.050305	1.05027	0
2021-01-13 17:45:00	1.04981	1.050304	1.04981	0
2021-01-13 17:50:00	1.05024	1.050257	1.05024	0
2021-01-13 17:55:00	1.04932	1.050118	1.04932	0
2021-01-13 18:00:00	1.05071	1.050071	1.05071	0
2021-01-13 18:05:00	1.0493	1.049975	1.0493	0
2021-01-13 18:10:00	1.05022	1.049971	1.05022	0
2021-01-13 18:15:00	1.04975	1.050013	1.04975	0
2021-01-13 18:20:00	1.05023	1.050011	1.05023	0
2021-01-13 18:25:00	1.0498	1.049965	1.0498	0
2021-01-13 18:30:00	1.04936	1.049874	1.04936	0
2021-01-13 18:35:00	1.05029	1.049922	1.05029	0
2021-01-13 18:40:00	1.05028	1.049926	1.05028	0
2021-01-13 18:45:00	1.04934	1.049928	1.04934	0
2021-01-13 18:50:00	1.0498	1.049837	1.0498	0
2021-01-13 18:55:00	1.04981	1.049888	1.04981	0
2021-01-13 19:00:00	1.05026	1.049892	1.05026	0
2021-01-13 19:05:00	1.05028	1.049945	1.05028	0
2021-01-13 19:10:00	1.05121	1.050043	1.05121	0
2021-01-13 19:15:00	1.05076	1.050139	1.05076	0
2021-01-13 19:20:00	1.04982	1.050185	1.04982	0
2021-01-13 19:25:00	1.04938	1.050094	1.04938	0
2021-01-13 19:30:00	1.04937	1.050003	1.04937	0
2021-01-13 19:35:00	1.04937	1.050006	1.04937	0
2021-01-13 19:40:00	1.04935	1.049961	1.04935	0
2021-01-13 19:45:00	1.04933	1.049913	1.04933	0
2021-01-13 19:50:00	1.05027	1.049914	1.05027	0
2021-01-13 19:55:00	1.04933	1.049819	1.04933	0
2021-01-13 20:00:00	1.05074	1.049772	1.05074	0
2021-01-13 20:05:00	1.0498	1.049676	1.0498	0
2021-01-13 20:10:00	1.04933	1.049627	1.04933	0
2021-01-13 20:15:00	1.04935	1.049624	1.04935	0
2021-01-13 20:20:00	1.05071	1.049758	1.05071	0
2021-01-13 20:25:00	1.0493	1.049751	1.0493	0
2021-01-13 20:30:00	1.05074	1.04989	1.05074	0
2021-01-13 20:35:00	1.04981	1.049938	1.04981	0
2021-01-13 20:40:00	1.04932	1.049843	1.04932	0
2021-01-13 20:45:00	1.04978	1.049888	1.04978	0
2021-01-13 20:50:00	1.04928	1.049742	1.04928	0
2021-01-13 20:55:00	1.05025	1.049787	1.05025	0
2021-01-13 21:00:00	1.05025	1.049879	1.05025	0
2021-01-13 21:05:00	1.04978	1.049922	1.04978	0
2021-01-13 21:10:00	1.04977	1.049828	1.04977	0
2021-01-13 21:15:00	1.04978	1.049876	1.04978	0
2021-01-13 21:20:00	1.04975	1.049777	1.04975	0
2021-01-13 21:25:00	1.04931	1.049727	1.04931	0
2021-01-13 21:30:00	1.04978	1.049773	1.04978	0
2021-01-13 21:35:00	1.04978	1.049773	1.04978	0
2021-01-13 21:40:00	1.04932	1.049777	1.04932	0
2021-01-13 21:45:00	1.04932	1.049684	1.04932	0
2021-01-13 21:50:00	1.04978	1.049637	1.04978	0
2021-01-13 21:55:00	1.0498	1.049639	1.0498	0
2021-01-13 22:00:00	1.04978	1.04964	1.04978	0
2021-01-13 22:05:00	1.04977	1.049639	1.04977	0
2021-01-13 22:10:00	1.04932	1.049596	1.04932	0
2021-01-13 22:15:00	1.0498	1.049645	1.0498	0
2021-01-13 22:20:00	1.04978	1.049645	1.04978	0
2021-01-13 22:25:00	1.0498	1.049647	1.0498	0
2021-01-13 22:30:00	1.04979	1.049694	1.04979	0
2021-01-13 22:35:00	1.04931	1.049693	1.04931	0
2021-01-13 22:40:00	1.04932	1.049647	1.04932	0
2021-01-13 22:45:00	1.04933	1.0496	1.04933	0
2021-01-13 22:50:00	1.04936	1.049558	1.04936	0
2021-01-13 22:55:00	1.04981	1.049562	1.04981	0
2021-01-13 23:00:00	1.04933	1.049563	1.04933	0
2021-01-13 23:05:00	1.04931	1.049514	1.04931	0
2021-01-13 23:10:00	1.0484	1.049376	1.0484	0
2021-01-13 23:15:00	1.04888	1.049284	1.04888	0
2021-01-13 23:20:00	1.04932	1.049237	1.04932	0
2021-01-13 23:25:00	1.04933	1.049239	1.04933	0
2021-01-13 23:30:00	1.04978	1.049285	1.04978	0
2021-01-13 23:35:00	1.04838	1.04919	1.04838	0
2021-01-13 23:40:00	1.04931	1.049185	1.04931	0
2021-01-13 23:45:00	1.0498	1.049184	1.0498	0
2021-01-13 23:50:00	1.04933	1.049184	1.04933	0
2021-01-13 23:55:00	1.04841	1.049094	1.04841	0
2021-01-14 00:00:00	1.04932	1.049186	1.04932	0
2021-01-14 00:05:00	1.04932	1.04923	1.04932	0
2021-01-14 00:10:00	1.04978	1.049276	1.04978	0
2021-01-14 00:15:00	1.04977	1.04932	1.04977	0
2021-01-14 00:20:00	1.04931	1.049273	1.04931	0
2021-01-14 00:25:00	1.04835	1.04927	1.04835	0
2021-01-14 00:30:00	1.04836	1.049175	1.04836	0
2021-01-14 00:35:00	1.04838	1.049033	1.04838	0
2021-01-14 00:40:00	1.0493	1.04903	1.0493	0
2021-01-14 00:45:00	1.0493	1.049119	1.0493	0
2021-01-14 00:50:00	1.04932	1.049119	1.04932	0
2021-01-14 00:55:00	1.04935	1.049122	1.04935	0
2021-01-14 01:00:00	1.04936	1.04908	1.04936	0
2021-01-14 01:05:00	1.04842	1.048945	1.04842	0
2021-01-14 01:10:00	1.04935	1.048949	1.04935	0
2021-01-14 01:15:00	1.04935	1.049049	1.04935	0
2021-01-14 01:20:00	1.04838	1.049051	1.04838	0
2021-01-14 01:25:00	1.04841	1.049054	1.04841	0
2021-01-14 01:30:00	1.04981	1.049105	1.04981	0
2021-01-14 01:35:00	1.04841	1.049016	1.04841	0
2021-01-14 01:40:00	1.04933	1.049017	1.04933	0
2021-01-14 01:45:00	1.0493	1.049012	1.0493	0
2021-01-14 01:50:00	1.0484	1.048916	1.0484	0
2021-01-14 01:55:00	1.04932	1.049006	1.04932	0
2021-01-14 02:00:00	1.04932	1.049003	1.04932	0
2021-01-14 02:05:00	1.04977	1.049045	1.04977	0
2021-01-14 02:10:00	1.04834	1.049041	1.04834	0
2021-01-14 02:15:00	1.04931	1.049131	1.04931	0
2021-01-14 02:20:00	1.04839	1.048989	1.04839	0
2021-01-14 02:25:00	1.04979	1.049127	1.04979	0
2021-01-14 02:30:00	1.04982	1.049176	1.04982	0
2021-01-14 02:35:00	1.04984	1.04923	1.04984	0
2021-01-14 02:40:00	1.04935	1.049325	1.04935	0
2021-01-14 02:45:00	1.04887	1.04928	1.04887	0
2021-01-14 02:50:00	1.04935	1.049283	1.04935	0
2021-01-14 02:55:00	1.04844	1.04915	1.04844	0
2021-01-14 03:00:00	1.04935	1.049251	1.04935	0
2021-01-14 03:05:00	1.04746	1.049066	1.04746	0
2021-01-14 03:10:00	1.04839	1.049066	1.04839	0
2021-01-14 03:15:00	1.04934	1.049021	1.04934	0
2021-01-14 03:20:00	1.04842	1.048881	1.04842	0
2021-01-14 03:25:00	1.04937	1.048834	1.04937	0
2021-01-14 03:30:00	1.04936	1.048835	1.04936	0
2021-01-14 03:35:00	1.04933	1.048881	1.04933	0
2021-01-14 03:40:00	1.0484	1.048786	1.0484	0
2021-01-14 03:45:00	1.04839	1.048781	1.04839	0
2021-01-14 03:50:00	1.04931	1.048777	1.04931	0
2021-01-14 03:55:00	1.04841	1.048872	1.04841	0
2021-01-14 04:00:00	1.04935	1.048968	1.04935	0
2021-01-14 04:05:00	1.04842	1.048876	1.04842	0
2021-01-14 04:10:00	1.0484	1.048874	1.0484	0
2021-01-14 04:15:00	1.04842	1.048779	1.04842	0
2021-01-14 04:20:00	1.04843	1.048686	1.04843	0
2021-01-14 04:25:00	1.04839	1.048592	1.04839	0
2021-01-14 04:30:00	1.04932	1.048684	1.04932	0
2021-01-14 04:35:00	1.04839	1.048684	1.04839	0
2021-01-14 04:40:00	1.0484	1.048593	1.0484	0
2021-01-14 04:45:00	1.04841	1.048593	1.04841	0
2021-01-14 04:50:00	1.04935	1.048593	1.04935	0
2021-01-14 04:55:00	1.04842	1.048593	1.04842	0
2021-01-14 05:00:00	1.04887	1.04864	1.04887	0
2021-01-14 05:05:00	1.04842	1.04864	1.04842	0
2021-01-14 05:10:00	1.04746	1.048543	1.04746	0
2021-01-14 05:15:00	1.04837	1.048541	1.04837	0
2021-01-14 05:20:00	1.04837	1.048446	1.04837	0
2021-01-14 05:25:00	1.0493	1.048537	1.0493	0
2021-01-14 05:30:00	1.04839	1.048536	1.04839	0
2021-01-14 05:35:00	1.04839	1.048534	1.04839	0
2021-01-14 05:40:00	1.0484	1.048439	1.0484	0
2021-01-14 05:45:00	1.04841	1.048438	1.04841	0
2021-01-14 05:50:00	1.04839	1.04839	1.04839	0
2021-01-14 05:55:00	1.04747	1.048295	1.04747	0
2021-01-14 06:00:00	1.04748	1.048297	1.04748	0
2021-01-14 06:05:00	1.04842	1.048302	1.04842	0
2021-01-14 06:10:00	1.04746	1.048211	1.04746	0
2021-01-14 06:15:00	1.04887	1.048168	1.04887	0
2021-01-14 06:20:00	1.04841	1.04817	1.04841	0
2021-01-14 06:25:00	1.04842	1.048173	1.04842	0
2021-01-14 06:30:00	1.04934	1.048267	1.04934	0
2021-01-14 06:35:00	1.04932	1.048358	1.04932	0
2021-01-14 06:40:00	1.04745	1.048264	1.04745	0
2021-01-14 06:45:00	1.04837	1.048354	1.04837	0
2021-01-14 06:50:00	1.04836	1.048442	1.04836	0
2021-01-14 06:55:00	1.04839	1.048439	1.04839	0
2021-01-14 07:00:00	1.04884	1.048577	1.04884	0
2021-01-14 07:05:00	1.04931	1.048621	1.04931	0
2021-01-14 07:10:00	1.04935	1.048715	1.04935	0
2021-01-14 07:15:00	1.04841	1.048714	1.04841	0
2021-01-14 07:20:00	1.0484	1.04862	1.0484	0
2021-01-14 07:25:00	1.04843	1.048531	1.04843	0
2021-01-14 07:30:00	1.04934	1.04872	1.04934	0
2021-01-14 07:35:00	1.04842	1.048725	1.04842	0
2021-01-14 07:40:00	1.04842	1.048731	1.04842	0
2021-01-14 07:45:00	1.04932	1.048824	1.04932	0
2021-01-14 07:50:00	1.04932	1.048872	1.04932	0
2021-01-14 07:55:00	1.04837	1.048778	1.04837	0
2021-01-14 08:00:00	1.04931	1.048774	1.04931	0
2021-01-14 08:05:00	1.04932	1.048865	1.04932	0
2021-01-14 08:10:00	1.04933	1.048958	1.04933	0
2021-01-14 08:15:00	1.04935	1.04905	1.04935	0
2021-01-14 08:20:00	1.04839	1.048955	1.04839	0
2021-01-14 08:25:00	1.04839	1.048952	1.04839	0
2021-01-14 08:30:00	1.04932	1.049042	1.04932	0
2021-01-14 08:35:00	1.04839	1.048949	1.04839	0
2021-01-14 08:40:00	1.04934	1.048951	1.04934	0
2021-01-14 08:45:00	1.04839	1.048953	1.04839	0
2021-01-14 08:50:00	1.04933	1.048955	1.04933	0
2021-01-14 08:55:00	1.0498	1.049003	1.0498	0
2021-01-14 09:00:00	1.04932	1.049002	1.04932	0
2021-01-14 09:05:00	1.04931	1.048998	1.04931	0
2021-01-14 09:10:00	1.04931	1.04909	1.04931	0
2021-01-14 09:15:00	1.0484	1.049091	1.0484	0
2021-01-14 09:20:00	1.0484	1.048999	1.0484	0
2021-01-14 09:25:00	1.04933	1.049093	1.04933	0
2021-01-14 09:30:00	1.04931	1.04909	1.04931	0
2021-01-14 09:35:00	1.0493	1.049181	1.0493	0
2021-01-14 09:40:00	1.04839	1.049087	1.04839	0
2021-01-14 09:45:00	1.04933	1.04904	1.04933	0
2021-01-14 09:50:00	1.04933	1.049041	1.04933	0
2021-01-14 09:55:00	1.04888	1.048998	1.04888	0
2021-01-14 10:00:00	1.04982	1.049049	1.04982	0
2021-01-14 10:05:00	1.04889	1.049098	1.04889	0
2021-01-14 10:10:00	1.04934	1.049192	1.04934	0
2021-01-14 10:15:00	1.04932	1.049191	1.04932	0
2021-01-14 10:20:00	1.04934	1.049194	1.04934	0
2021-01-14 10:25:00	1.04935	1.049199	1.04935	0
2021-01-14 10:30:00	1.0498	1.04934	1.0498	0
2021-01-14 10:35:00	1.04933	1.04934	1.04933	0
2021-01-14 10:40:00	1.04932	1.049339	1.04932	0
2021-01-14 10:45:00	1.04932	1.049383	1.04932	0
2021-01-14 10:50:00	1.04935	1.049336	1.04935	0
2021-01-14 10:55:00	1.04841	1.049288	1.04841	0
2021-01-14 11:00:00	1.04936	1.04929	1.04936	0
2021-01-14 11:05:00	1.04936	1.049294	1.04936	0
2021-01-14 11:10:00	1.04983	1.049343	1.04983	0
2021-01-14 11:15:00	1.04933	1.049341	1.04933	0
2021-01-14 11:20:00	1.04841	1.049202	1.04841	0
2021-01-14 11:25:00	1.04935	1.049204	1.04935	0
2021-01-14 11:30:00	1.04932	1.049204	1.04932	0
2021-01-14 11:35:00	1.0493	1.049202	1.0493	0
2021-01-14 11:40:00	1.04886	1.049153	1.04886	0
2021-01-14 11:45:00	1.04839	1.049151	1.04839	0
2021-01-14 11:50:00	1.04934	1.049149	1.04934	0
2021-01-14 11:55:00	1.04935	1.049148	1.04935	0
2021-01-14 12:00:00	1.04841	1.049006	1.04841	0
2021-01-14 12:05:00	1.04933	1.049006	1.04933	0
2021-01-14 12:10:00	1.04843	1.049008	1.04843	0
2021-01-14 12:15:00	1.04981	1.049054	1.04981	0
2021-01-14 12:20:00	1.0498	1.049102	1.0498	0
2021-01-14 12:25:00	1.04885	1.049057	1.04885	0
2021-01-14 12:30:00	1.0498	1.049151	1.0498	0
2021-01-14 12:35:00	1.04981	1.049293	1.04981	0
2021-01-14 12:40:00	1.04839	1.049198	1.04839	0
2021-01-14 12:45:00	1.04837	1.0491	1.04837	0
2021-01-14 12:50:00	1.04932	1.049191	1.04932	0
2021-01-14 12:55:00	1.04885	1.049143	1.04885	0
2021-01-14 13:00:00	1.04842	1.049142	1.04842	0
2021-01-14 13:05:00	1.04934	1.049095	1.04934	0
2021-01-14 13:10:00	1.04935	1.04905	1.04935	0
2021-01-14 13:15:00	1.04937	1.049102	1.04937	0
2021-01-14 13:20:00	1.04938	1.04906	1.04938	0
2021-01-14 13:25:00	1.04843	1.048922	1.04843	0
2021-01-14 13:30:00	1.0489	1.048973	1.0489	0
2021-01-14 13:35:00	1.04841	1.048977	1.04841	0
2021-01-14 13:40:00	1.0484	1.048885	1.0484	0
2021-01-14 13:45:00	1.04931	1.048931	1.04931	0
2021-01-14 13:50:00	1.04931	1.04902	1.04931	0
2021-01-14 13:55:00	1.04933	1.049019	1.04933	0
2021-01-14 14:00:00	1.04932	1.049016	1.04932	0
2021-01-14 14:05:00	1.04842	1.048921	1.04842	0
2021-01-14 14:10:00	1.04984	1.048967	1.04984	0
2021-01-14 14:15:00	1.04982	1.049106	1.04982	0
2021-01-14 14:20:00	1.04981	1.049197	1.04981	0
2021-01-14 14:25:00	1.0489	1.049246	1.0489	0
2021-01-14 14:30:00	1.04935	1.049341	1.04935	0
2021-01-14 14:35:00	1.04933	1.049343	1.04933	0
2021-01-14 14:40:00	1.0493	1.049342	1.0493	0
2021-01-14 14:45:00	1.04977	1.049386	1.04977	0
2021-01-14 14:50:00	1.04883	1.049337	1.04883	0
2021-01-14 14:55:00	1.04887	1.049382	1.04887	0
2021-01-14 15:00:00	1.05028	1.049426	1.05028	0
2021-01-14 15:05:00	1.04979	1.049423	1.04979	0
2021-01-14 15:10:00	1.04839	1.049281	1.04839	0
2021-01-14 15:15:00	1.04979	1.04937	1.04979	0
2021-01-14 15:20:00	1.0498	1.049415	1.0498	0
2021-01-14 15:25:00	1.04978	1.04946	1.04978	0
2021-01-14 15:30:00	1.04931	1.049461	1.04931	0
2021-01-14 15:35:00	1.0493	1.049414	1.0493	0
2021-01-14 15:40:00	1.04934	1.049465	1.04934	0
2021-01-14 15:45:00	1.04935	1.049513	1.04935	0
2021-01-14 15:50:00	1.04841	1.049326	1.04841	0
2021-01-14 15:55:00	1.04935	1.049282	1.04935	0
2021-01-14 16:00:00	1.04932	1.049375	1.04932	0
2021-01-14 16:05:00	1.04839	1.049235	1.04839	0
2021-01-14 16:10:00	1.0493	1.049185	1.0493	0
2021-01-14 16:15:00	1.04838	1.049045	1.04838	0
2021-01-14 16:20:00	1.04838	1.048952	1.04838	0
2021-01-14 16:25:00	1.04888	1.04891	1.04888	0
2021-01-14 16:30:00	1.04887	1.048863	1.04887	0
2021-01-14 16:35:00	1.04981	1.048909	1.04981	0
2021-01-14 16:40:00	1.0489	1.048958	1.0489	0
2021-01-14 16:45:00	1.04887	1.04891	1.04887	0
2021-01-14 16:50:00	1.04886	1.048864	1.04886	0
2021-01-14 16:55:00	1.04886	1.048911	1.04886	0
2021-01-14 17:00:00	1.04936	1.048917	1.04936	0
2021-01-14 17:05:00	1.04841	1.04892	1.04841	0
2021-01-14 17:10:00	1.0498	1.049062	1.0498	0
2021-01-14 17:15:00	1.04888	1.049062	1.04888	0
2021-01-14 17:20:00	1.04978	1.049153	1.04978	0
2021-01-14 17:25:00	1.04839	1.049011	1.04839	0
2021-01-14 17:30:00	1.04839	1.04896	1.04839	0
2021-01-14 17:35:00	1.04839	1.048912	1.04839	0
2021-01-14 17:40:00	1.04932	1.048958	1.04932	0
2021-01-14 17:45:00	1.04837	1.048909	1.04837	0
2021-01-14 17:50:00	1.04839	1.048812	1.04839	0
2021-01-14 17:55:00	1.04746	1.048717	1.04746	0
2021-01-14 18:00:00	1.0484	1.048577	1.0484	0
2021-01-14 18:05:00	1.04839	1.048528	1.04839	0
2021-01-14 18:10:00	1.04748	1.048298	1.04748	0
2021-01-14 18:15:00	1.0489	1.048349	1.0489	0
2021-01-14 18:20:00	1.04843	1.048353	1.04843	0
2021-01-14 18:25:00	1.04888	1.048402	1.04888	0
2021-01-14 18:30:00	1.04842	1.048312	1.04842	0
2021-01-14 18:35:00	1.04934	1.048409	1.04934	0
2021-01-14 18:40:00	1.0484	1.04841	1.0484	0
2021-01-14 18:45:00	1.04748	1.048412	1.04748	0
2021-01-14 18:50:00	1.04747	1.048319	1.04747	0
2021-01-14 18:55:00	1.04838	1.048318	1.04838	0
2021-01-14 19:00:00	1.04792	1.048362	1.04792	0
2021-01-14 19:05:00	1.04888	1.04836	1.04888	0
2021-01-14 19:10:00	1.04744	1.048261	1.04744	0
2021-01-14 19:15:00	1.04884	1.048257	1.04884	0
2021-01-14 19:20:00	1.04748	1.048163	1.04748	0
2021-01-14 19:25:00	1.04747	1.047976	1.04747	0
2021-01-14 19:30:00	1.04885	1.048021	1.04885	0
2021-01-14 19:35:00	1.04887	1.04816	1.04887	0
2021-01-14 19:40:00	1.04746	1.048159	1.04746	0
2021-01-14 19:45:00	1.04747	1.048068	1.04747	0
2021-01-14 19:50:00	1.04747	1.048023	1.04747	0
2021-01-14 19:55:00	1.04839	1.047974	1.04839	0
2021-01-14 20:00:00	1.04791	1.048021	1.04791	0
2021-01-14 20:05:00	1.04793	1.04793	1.04793	0
2021-01-14 20:10:00	1.04792	1.047974	1.04792	0
2021-01-14 20:15:00	1.04794	1.048021	1.04794	0
2021-01-14 20:20:00	1.04747	1.047883	1.04747	0
2021-01-14 20:25:00	1.04841	1.047837	1.04841	0
2021-01-14 20:30:00	1.04749	1.04784	1.04749	0
2021-01-14 20:35:00	1.04837	1.04793	1.04837	0
2021-01-14 20:40:00	1.0484	1.048023	1.0484	0
2021-01-14 20:45:00	1.04791	1.047975	1.04791	0
2021-01-14 20:50:00	1.04888	1.048072	1.04888	0
2021-01-14 20:55:00	1.04792	1.048071	1.04792	0
2021-01-14 21:00:00	1.04794	1.048073	1.04794	0
2021-01-14 21:05:00	1.04747	1.048026	1.04747	0
2021-01-14 21:10:00	1.04793	1.048072	1.04793	0
2021-01-14 21:15:00	1.04794	1.048025	1.04794	0
2021-01-14 21:20:00	1.04794	1.04807	1.04794	0
2021-01-14 21:25:00	1.04745	1.047978	1.04745	0
2021-01-14 21:30:00	1.04745	1.047883	1.04745	0
2021-01-14 21:35:00	1.04745	1.047837	1.04745	0
2021-01-14 21:40:00	1.04842	1.047791	1.04842	0
2021-01-14 21:45:00	1.04746	1.047745	1.04746	0
2021-01-14 21:50:00	1.04749	1.0477	1.04749	0
2021-01-14 21:55:00	1.04889	1.047842	1.04889	0
2021-01-14 22:00:00	1.04746	1.047795	1.04746	0
2021-01-14 22:05:00	1.04748	1.047749	1.04748	0
2021-01-14 22:10:00	1.0475	1.047705	1.0475	0
2021-01-14 22:15:00	1.04845	1.047805	1.04845	0
2021-01-14 22:20:00	1.04749	1.047809	1.04749	0
2021-01-14 22:25:00	1.04749	1.047813	1.04749	0
2021-01-14 22:30:00	1.04749	1.04772	1.04749	0
2021-01-14 22:35:00	1.04751	1.047725	1.04751	0
2021-01-14 22:40:00	1.04749	1.047725	1.04749	0
2021-01-14 22:45:00	1.04749	1.047585	1.04749	0
2021-01-14 22:50:00	1.04749	1.047588	1.04749	0
2021-01-14 22:55:00	1.04746	1.047586	1.04746	0
2021-01-14 23:00:00	1.04884	1.04772	1.04884	0
2021-01-14 23:05:00	1.04795	1.04767	1.04795	0
2021-01-14 23:10:00	1.04795	1.047716	1.04795	0
2021-01-14 23:15:00	1.04791	1.047758	1.04791	0
2021-01-14 23:20:00	1.04793	1.047802	1.04793	0
2021-01-14 23:25:00	1.04789	1.04784	1.04789	0
2021-01-14 23:30:00	1.0479	1.047881	1.0479	0
2021-01-14 23:35:00	1.04744	1.047876	1.04744	0
2021-01-14 23:40:00	1.04746	1.047873	1.04746	0
2021-01-14 23:45:00	1.04746	1.047873	1.04746	0
2021-01-14 23:50:00	1.04747	1.047736	1.04747	0
2021-01-14 23:55:00	1.04749	1.04769	1.04749	0
2021-01-15 00:00:00	1.04749	1.047644	1.04749	0
2021-01-15 00:05:00	1.04751	1.047604	1.04751	0
2021-01-15 00:10:00	1.04795	1.047606	1.04795	0
2021-01-15 00:15:00	1.04795	1.047612	1.04795	0
2021-01-15 00:20:00	1.04747	1.047569	1.04747	0
2021-01-15 00:25:00	1.04747	1.047572	1.04747	0
2021-01-15 00:30:00	1.04748	1.047574	1.04748	0
2021-01-15 00:35:00	1.04653	1.047481	1.04653	0
2021-01-15 00:40:00	1.04746	1.04748	1.04746	0
2021-01-15 00:45:00	1.04749	1.04748	1.04749	0
2021-01-15 00:50:00	1.0475	1.047481	1.0475	0
2021-01-15 00:55:00	1.04746	1.047476	1.04746	0
2021-01-15 01:00:00	1.04748	1.047429	1.04748	0
2021-01-15 01:05:00	1.04792	1.047426	1.04792	0
2021-01-15 01:10:00	1.0479	1.047469	1.0479	0
2021-01-15 01:15:00	1.04793	1.047515	1.04793	0
2021-01-15 01:20:00	1.04745	1.047512	1.04745	0
2021-01-15 01:25:00	1.04747	1.047606	1.04747	0
2021-01-15 01:30:00	1.04745	1.047605	1.04745	0
2021-01-15 01:35:00	1.04745	1.047601	1.04745	0
2021-01-15 01:40:00	1.04747	1.047598	1.04747	0
2021-01-15 01:45:00	1.04791	1.047643	1.04791	0
2021-01-15 01:50:00	1.04746	1.047641	1.04746	0
2021-01-15 01:55:00	1.04651	1.0475	1.04651	0
2021-01-15 02:00:00	1.04748	1.047458	1.04748	0
2021-01-15 02:05:00	1.04749	1.047414	1.04749	0
2021-01-15 02:10:00	1.04702	1.047371	1.04702	0
2021-01-15 02:15:00	1.04653	1.047277	1.04653	0
2021-01-15 02:20:00	1.04701	1.047233	1.04701	0
2021-01-15 02:25:00	1.04797	1.047285	1.04797	0
2021-01-15 02:30:00	1.04702	1.04724	1.04702	0
2021-01-15 02:35:00	1.04794	1.047243	1.04794	0
2021-01-15 02:40:00	1.04746	1.047243	1.04746	0
2021-01-15 02:45:00	1.04747	1.047339	1.04747	0
2021-01-15 02:50:00	1.04654	1.047245	1.04654	0
2021-01-15 02:55:00	1.0475	1.047246	1.0475	0
2021-01-15 03:00:00	1.04656	1.0472	1.04656	0
2021-01-15 03:05:00	1.04702	1.047249	1.04702	0
2021-01-15 03:10:00	1.04794	1.047342	1.04794	0
2021-01-15 03:15:00	1.04797	1.047342	1.04797	0
2021-01-15 03:20:00	1.04658	1.047298	1.04658	0
2021-01-15 03:25:00	1.04796	1.0473	1.04796	0
2021-01-15 03:30:00	1.04703	1.047257	1.04703	0
2021-01-15 03:35:00	1.04798	1.047308	1.04798	0
2021-01-15 03:40:00	1.04703	1.047357	1.04703	0
2021-01-15 03:45:00	1.04793	1.0474	1.04793	0
2021-01-15 03:50:00	1.04701	1.047445	1.04701	0
2021-01-15 03:55:00	1.04795	1.047538	1.04795	0
2021-01-15 04:00:00	1.04747	1.047491	1.04747	0
2021-01-15 04:05:00	1.04749	1.047443	1.04749	0
2021-01-15 04:10:00	1.04749	1.047534	1.04749	0
2021-01-15 04:15:00	1.0475	1.047488	1.0475	0
2021-01-15 04:20:00	1.04656	1.047441	1.04656	0
2021-01-15 04:25:00	1.04656	1.047299	1.04656	0
2021-01-15 04:30:00	1.04793	1.047389	1.04793	0
2021-01-15 04:35:00	1.04654	1.04725	1.04654	0
2021-01-15 04:40:00	1.04747	1.047296	1.04747	0
2021-01-15 04:45:00	1.04653	1.047154	1.04653	0
2021-01-15 04:50:00	1.04746	1.047153	1.04746	0
2021-01-15 04:55:00	1.04651	1.047055	1.04651	0
2021-01-15 05:00:00	1.04697	1.047003	1.04697	0
2021-01-15 05:05:00	1.04699	1.046952	1.04699	0
2021-01-15 05:10:00	1.04652	1.046948	1.04652	0
2021-01-15 05:15:00	1.04792	1.047084	1.04792	0
2021-01-15 05:20:00	1.04749	1.04704	1.04749	0
2021-01-15 05:25:00	1.04653	1.047039	1.04653	0
2021-01-15 05:30:00	1.04654	1.046946	1.04654	0
2021-01-15 05:35:00	1.04656	1.046949	1.04656	0
2021-01-15 05:40:00	1.04796	1.046999	1.04796	0
2021-01-15 05:45:00	1.04702	1.04705	1.04702	0
2021-01-15 05:50:00	1.04797	1.04715	1.04797	0
2021-01-15 05:55:00	1.04704	1.047155	1.04704	0
2021-01-15 06:00:00	1.04657	1.04716	1.04657	0
2021-01-15 06:05:00	1.04795	1.047163	1.04795	0
2021-01-15 06:10:00	1.04656	1.04707	1.04656	0
2021-01-15 06:15:00	1.04797	1.047214	1.04797	0
2021-01-15 06:20:00	1.04749	1.047309	1.04749	0
2021-01-15 06:25:00	1.04658	1.047311	1.04658	0
2021-01-15 06:30:00	1.04702	1.047217	1.04702	0
2021-01-15 06:35:00	1.04656	1.047171	1.04656	0
2021-01-15 06:40:00	1.04751	1.047125	1.04751	0
2021-01-15 06:45:00	1.0475	1.047171	1.0475	0
2021-01-15 06:50:00	1.04797	1.047311	1.04797	0
2021-01-15 06:55:00	1.04656	1.047172	1.04656	0
2021-01-15 07:00:00	1.04749	1.047265	1.04749	0
2021-01-15 07:05:00	1.04749	1.047217	1.04749	0
2021-01-15 07:10:00	1.04793	1.047261	1.04793	0
2021-01-15 07:15:00	1.04746	1.047349	1.04746	0
2021-01-15 07:20:00	1.04747	1.047394	1.04747	0
2021-01-15 07:25:00	1.04655	1.047393	1.04655	0
2021-01-15 07:30:00	1.04794	1.047436	1.04794	0
2021-01-15 07:35:00	1.0475	1.047436	1.0475	0
2021-01-15 07:40:00	1.04748	1.047387	1.04748	0
2021-01-15 07:45:00	1.04885	1.047616	1.04885	0
2021-01-15 07:50:00	1.04652	1.047519	1.04652	0
2021-01-15 07:55:00	1.04888	1.047658	1.04888	0
2021-01-15 08:00:00	1.04794	1.047659	1.04794	0
2021-01-15 08:05:00	1.04748	1.047661	1.04748	0
2021-01-15 08:10:00	1.04745	1.047659	1.04745	0
2021-01-15 08:15:00	1.04792	1.047796	1.04792	0
2021-01-15 08:20:00	1.04697	1.047699	1.04697	0
2021-01-15 08:25:00	1.04697	1.047646	1.04697	0
2021-01-15 08:30:00	1.04793	1.047691	1.04793	0
2021-01-15 08:35:00	1.04792	1.047598	1.04792	0
2021-01-15 08:40:00	1.04796	1.047742	1.04796	0
2021-01-15 08:45:00	1.0475	1.047604	1.0475	0
2021-01-15 08:50:00	1.04798	1.047608	1.04798	0
2021-01-15 08:55:00	1.04799	1.047659	1.04799	0
2021-01-15 09:00:00	1.04655	1.047569	1.04655	0
2021-01-15 09:05:00	1.04794	1.047571	1.04794	0
2021-01-15 09:10:00	1.04795	1.047669	1.04795	0
2021-01-15 09:15:00	1.04795	1.047767	1.04795	0
2021-01-15 09:20:00	1.04792	1.047766	1.04792	0
2021-01-15 09:25:00	1.04792	1.047766	1.04792	0
2021-01-15 09:30:00	1.04742	1.047712	1.04742	0
2021-01-15 09:35:00	1.04742	1.047704	1.04742	0
2021-01-15 09:40:00	1.04884	1.04779	1.04884	0
2021-01-15 09:45:00	1.04795	1.047786	1.04795	0
2021-01-15 09:50:00	1.04794	1.047925	1.04794	0
2021-01-15 09:55:00	1.04793	1.047924	1.04793	0
2021-01-15 10:00:00	1.04795	1.047924	1.04795	0
2021-01-15 10:05:00	1.047	1.047829	1.047	0
2021-01-15 10:10:00	1.04746	1.047783	1.04746	0
2021-01-15 10:15:00	1.04749	1.04774	1.04749	0
2021-01-15 10:20:00	1.04748	1.047746	1.04748	0
2021-01-15 10:25:00	1.0475	1.047754	1.0475	0
2021-01-15 10:30:00	1.04752	1.047622	1.04752	0
2021-01-15 10:35:00	1.04703	1.04753	1.04703	0
2021-01-15 10:40:00	1.04798	1.047534	1.04798	0
2021-01-15 10:45:00	1.04799	1.04754	1.04799	0
2021-01-15 10:50:00	1.0475	1.047495	1.0475	0
2021-01-15 10:55:00	1.04752	1.047547	1.04752	0
2021-01-15 11:00:00	1.04753	1.047554	1.04753	0
2021-01-15 11:05:00	1.048	1.047605	1.048	0
2021-01-15 11:10:00	1.04797	1.047654	1.04797	0
2021-01-15 11:15:00	1.04794	1.047698	1.04794	0
2021-01-15 11:20:00	1.04795	1.047741	1.04795	0
2021-01-15 11:25:00	1.04795	1.047833	1.04795	0
2021-01-15 11:30:00	1.04746	1.047781	1.04746	0
2021-01-15 11:35:00	1.04747	1.047729	1.04747	0
2021-01-15 11:40:00	1.04748	1.047727	1.04748	0
2021-01-15 11:45:00	1.04702	1.047677	1.04702	0
2021-01-15 11:50:00	1.04794	1.047718	1.04794	0
2021-01-15 11:55:00	1.04654	1.047572	1.04654	0
2021-01-15 12:00:00	1.04746	1.047521	1.04746	0
2021-01-15 12:05:00	1.04747	1.047474	1.04747	0
2021-01-15 12:10:00	1.04747	1.047426	1.04747	0
2021-01-15 12:15:00	1.04746	1.047377	1.04746	0
2021-01-15 12:20:00	1.04747	1.047378	1.04747	0
2021-01-15 12:25:00	1.04747	1.047378	1.04747	0
2021-01-15 12:30:00	1.04749	1.047379	1.04749	0
2021-01-15 12:35:00	1.04748	1.047425	1.04748	0
2021-01-15 12:40:00	1.04747	1.047378	1.04747	0
2021-01-15 12:45:00	1.04793	1.047517	1.04793	0
2021-01-15 12:50:00	1.04748	1.047519	1.04748	0
2021-01-15 12:55:00	1.04749	1.047521	1.04749	0
2021-01-15 13:00:00	1.04704	1.047478	1.04704	0
2021-01-15 13:05:00	1.04799	1.047531	1.04799	0
2021-01-15 13:10:00	1.04706	1.04749	1.04706	0
2021-01-15 13:15:00	1.04797	1.04754	1.04797	0
2021-01-15 13:20:00	1.04797	1.047588	1.04797	0
2021-01-15 13:25:00	1.04655	1.047495	1.04655	0
2021-01-15 13:30:00	1.04654	1.047402	1.04654	0
2021-01-15 13:35:00	1.04745	1.047354	1.04745	0
2021-01-15 13:40:00	1.04747	1.047353	1.04747	0
2021-01-15 13:45:00	1.04748	1.047352	1.04748	0
2021-01-15 13:50:00	1.04654	1.047302	1.04654	0
2021-01-15 13:55:00	1.04795	1.047298	1.04795	0
2021-01-15 14:00:00	1.04749	1.047341	1.04749	0
2021-01-15 14:05:00	1.04793	1.047337	1.04793	0
2021-01-15 14:10:00	1.04792	1.047332	1.04792	0
2021-01-15 14:15:00	1.04697	1.047374	1.04697	0
2021-01-15 14:20:00	1.04794	1.047514	1.04794	0
2021-01-15 14:25:00	1.04795	1.047564	1.04795	0
2021-01-15 14:30:00	1.04746	1.047563	1.04746	0
2021-01-15 14:35:00	1.0484	1.047655	1.0484	0
2021-01-15 14:40:00	1.04888	1.047889	1.04888	0
2021-01-15 14:45:00	1.04745	1.047839	1.04745	0
2021-01-15 14:50:00	1.04745	1.047835	1.04745	0
2021-01-15 14:55:00	1.04697	1.047739	1.04697	0
2021-01-15 15:00:00	1.04744	1.047691	1.04744	0
2021-01-15 15:05:00	1.04748	1.047742	1.04748	0
2021-01-15 15:10:00	1.0475	1.047698	1.0475	0
2021-01-15 15:15:00	1.04748	1.047651	1.04748	0
2021-01-15 15:20:00	1.04656	1.047561	1.04656	0
2021-01-15 15:25:00	1.04747	1.047468	1.04747	0
2021-01-15 15:30:00	1.04654	1.047234	1.04654	0
2021-01-15 15:35:00	1.04841	1.04733	1.04841	0
2021-01-15 15:40:00	1.04749	1.047334	1.04749	0
2021-01-15 15:45:00	1.04751	1.047388	1.04751	0
2021-01-15 15:50:00	1.04749	1.047393	1.04749	0
2021-01-15 15:55:00	1.04841	1.047486	1.04841	0
2021-01-15 16:00:00	1.04745	1.047481	1.04745	0
2021-01-15 16:05:00	1.04747	1.04748	1.04747	0
2021-01-15 16:10:00	1.04747	1.047571	1.04747	0
2021-01-15 16:15:00	1.04746	1.04757	1.04746	0
2021-01-15 16:20:00	1.04791	1.047707	1.04791	0
2021-01-15 16:25:00	1.04745	1.047611	1.04745	0
2021-01-15 16:30:00	1.04791	1.047653	1.04791	0
2021-01-15 16:35:00	1.04793	1.047695	1.04793	0
2021-01-15 16:40:00	1.04655	1.047601	1.04655	0
2021-01-15 16:45:00	1.04747	1.047507	1.04747	0
2021-01-15 16:50:00	1.04653	1.047415	1.04653	0
2021-01-15 16:55:00	1.04794	1.047462	1.04794	0
2021-01-15 17:00:00	1.04792	1.047507	1.04792	0
2021-01-15 17:05:00	1.0465	1.047411	1.0465	0
2021-01-15 17:10:00	1.04793	1.047413	1.04793	0
2021-01-15 17:15:00	1.04794	1.047462	1.04794	0
2021-01-15 17:20:00	1.04792	1.047463	1.04792	0
2021-01-15 17:25:00	1.04747	1.047417	1.04747	0
2021-01-15 17:30:00	1.04793	1.047555	1.04793	0
2021-01-15 17:35:00	1.04653	1.047461	1.04653	0
2021-01-15 17:40:00	1.04654	1.047462	1.04654	0
2021-01-15 17:45:00	1.04797	1.047465	1.04797	0
2021-01-15 17:50:00	1.0475	1.047423	1.0475	0
2021-01-15 17:55:00	1.04748	1.047521	1.04748	0
2021-01-15 18:00:00	1.04699	1.047427	1.04699	0
2021-01-15 18:05:00	1.04701	1.047334	1.04701	0
2021-01-15 18:10:00	1.047	1.047242	1.047	0
2021-01-15 18:15:00	1.047	1.047195	1.047	0
2021-01-15 18:20:00	1.04699	1.047101	1.04699	0
2021-01-15 18:25:00	1.04794	1.047242	1.04794	0
2021-01-15 18:30:00	1.04702	1.04729	1.04702	0
2021-01-15 18:35:00	1.04794	1.047287	1.04794	0
2021-01-15 18:40:00	1.04701	1.047238	1.04701	0
2021-01-15 18:45:00	1.04699	1.047189	1.04699	0
2021-01-15 18:50:00	1.04794	1.047284	1.04794	0
2021-01-15 18:55:00	1.04657	1.04724	1.04657	0
2021-01-15 19:00:00	1.04657	1.047197	1.04657	0
2021-01-15 19:05:00	1.04657	1.047154	1.04657	0
2021-01-15 19:10:00	1.04655	1.04711	1.04655	0
2021-01-15 19:15:00	1.04563	1.046879	1.04563	0
2021-01-15 19:20:00	1.04653	1.04683	1.04653	0
2021-01-15 19:25:00	1.04699	1.046735	1.04699	0
2021-01-15 19:30:00	1.04702	1.046736	1.04702	0
2021-01-15 19:35:00	1.04703	1.04674	1.04703	0
2021-01-15 19:40:00	1.04657	1.046603	1.04657	0
2021-01-15 19:45:00	1.04655	1.046601	1.04655	0
2021-01-15 19:50:00	1.04653	1.046597	1.04653	0
2021-01-15 19:55:00	1.04652	1.046592	1.04652	0
2021-01-15 20:00:00	1.04699	1.046636	1.04699	0
2021-01-15 20:05:00	1.04696	1.046769	1.04696	0
2021-01-15 20:10:00	1.04697	1.046813	1.04697	0
2021-01-15 20:15:00	1.0465	1.046764	1.0465	0
2021-01-15 20:20:00	1.04556	1.046618	1.04556	0
2021-01-15 20:25:00	1.04559	1.046474	1.04559	0
2021-01-15 20:30:00	1.04652	1.046469	1.04652	0
2021-01-15 20:35:00	1.04561	1.046375	1.04561	0
2021-01-15 20:40:00	1.0456	1.046282	1.0456	0
2021-01-15 20:45:00	1.04561	1.046191	1.04561	0
2021-01-15 20:50:00	1.04559	1.046051	1.04559	0
2021-01-15 20:55:00	1.04557	1.045912	1.04557	0
2021-01-15 21:00:00	1.04606	1.045821	1.04606	0
2021-01-15 21:05:00	1.04605	1.045776	1.04605	0
2021-01-15 21:10:00	1.04698	1.045918	1.04698	0
2021-01-15 21:15:00	1.04697	1.046056	1.04697	0
2021-01-15 21:20:00	1.04603	1.046007	1.04603	0
2021-01-15 21:25:00	1.04602	1.046048	1.04602	0
2021-01-15 21:30:00	1.04651	1.046139	1.04651	0
2021-01-15 21:35:00	1.04557	1.046135	1.04557	0
2021-01-15 21:40:00	1.04558	1.046134	1.04558	0
2021-01-15 21:45:00	1.04557	1.046134	1.04557	0
2021-01-15 21:50:00	1.04561	1.046089	1.04561	0
2021-01-15 21:55:00	1.04654	1.046138	1.04654	0
2021-01-15 22:00:00	1.04608	1.046048	1.04608	0
2021-01-15 22:05:00	1.04701	1.046052	1.04701	0
2021-01-15 22:10:00	1.047	1.046149	1.047	0
2021-01-15 22:15:00	1.04558	1.046105	1.04558	0
2021-01-15 22:20:00	1.04652	1.046106	1.04652	0
2021-01-15 22:25:00	1.04609	1.046158	1.04609	0
2021-01-15 22:30:00	1.04701	1.046301	1.04701	0
2021-01-15 22:35:00	1.04608	1.046352	1.04608	0
2021-01-15 22:40:00	1.04654	1.046445	1.04654	0
2021-01-15 22:45:00	1.04653	1.046444	1.04653	0
2021-01-15 22:50:00	1.0456	1.046396	1.0456	0
2021-01-15 22:55:00	1.04558	1.046253	1.04558	0
2021-01-15 23:00:00	1.0456	1.046113	1.0456	0
2021-01-15 23:05:00	1.0456	1.046115	1.0456	0
2021-01-15 23:10:00	1.04563	1.046026	1.04563	0
2021-01-15 23:15:00	1.04658	1.046075	1.04658	0
2021-01-15 23:20:00	1.04561	1.045935	1.04561	0
2021-01-15 23:25:00	1.04607	1.045934	1.04607	0
2021-01-15 23:30:00	1.0456	1.04584	1.0456	0
2021-01-15 23:35:00	1.04563	1.04575	1.04563	0
2021-01-15 23:40:00	1.04561	1.045751	1.04561	0
2021-01-15 23:45:00	1.04562	1.045755	1.04562	0
2021-01-15 23:50:00	1.04564	1.045759	1.04564	0
2021-01-15 23:55:00	1.04611	1.04581	1.04611	0
2021-01-16 00:00:00	1.04656	1.045903	1.04656	0
2021-01-16 00:05:00	1.04653	1.045898	1.04653	0
2021-01-16 00:10:00	1.04701	1.046038	1.04701	0
2021-01-16 00:15:00	1.04607	1.046038	1.04607	0
2021-01-16 00:20:00	1.04562	1.04604	1.04562	0
2021-01-16 00:25:00	1.04609	1.046086	1.04609	0
2021-01-16 00:30:00	1.04701	1.046226	1.04701	0
2021-01-16 00:35:00	1.04561	1.046225	1.04561	0
2021-01-16 00:40:00	1.0447	1.046131	1.0447	0
2021-01-16 00:45:00	1.04562	1.046082	1.04562	0
2021-01-16 00:50:00	1.04657	1.046083	1.04657	0
2021-01-16 00:55:00	1.0461	1.04604	1.0461	0
2021-01-16 01:00:00	1.04564	1.045903	1.04564	0
2021-01-16 01:05:00	1.04565	1.045861	1.04565	0
2021-01-16 01:10:00	1.0461	1.045909	1.0461	0
2021-01-16 01:15:00	1.047	1.046	1.047	0
2021-01-16 01:20:00	1.04698	1.045997	1.04698	0
2021-01-16 01:25:00	1.04698	1.046134	1.04698	0
2021-01-16 01:30:00	1.04654	1.046318	1.04654	0
2021-01-16 01:35:00	1.04558	1.046314	1.04558	0
2021-01-16 01:40:00	1.04651	1.046308	1.04651	0
2021-01-16 01:45:00	1.04557	1.046255	1.04557	0
2021-01-16 01:50:00	1.04603	1.046294	1.04603	0
2021-01-16 01:55:00	1.0456	1.046289	1.0456	0
2021-01-16 02:00:00	1.0456	1.046239	1.0456	0
2021-01-16 02:05:00	1.04561	1.0461	1.04561	0
2021-01-16 02:10:00	1.04562	1.045964	1.04562	0
2021-01-16 02:15:00	1.04564	1.04583	1.04564	0
2021-01-16 02:20:00	1.04563	1.045739	1.04563	0
2021-01-16 02:25:00	1.04607	1.045788	1.04607	0
2021-01-16 02:30:00	1.04607	1.045744	1.04607	0
2021-01-16 02:35:00	1.0456	1.045747	1.0456	0
2021-01-16 02:40:00	1.04559	1.045703	1.04559	0
2021-01-16 02:45:00	1.04559	1.045702	1.04559	0
2021-01-16 02:50:00	1.04563	1.045705	1.04563	0
2021-01-16 02:55:00	1.04563	1.045707	1.04563	0
2021-01-16 03:00:00	1.04563	1.045708	1.04563	0
2021-01-16 03:05:00	1.04564	1.045708	1.04564	0
2021-01-16 03:10:00	1.0461	1.045755	1.0461	0
2021-01-16 03:15:00	1.04565	1.045713	1.04565	0
2021-01-16 03:20:00	1.04564	1.04567	1.04564	0
2021-01-16 03:25:00	1.04563	1.045673	1.04563	0
2021-01-16 03:30:00	1.04564	1.045678	1.04564	0
2021-01-16 03:35:00	1.04468	1.045587	1.04468	0
2021-01-16 03:40:00	1.04607	1.045631	1.04607	0
2021-01-16 03:45:00	1.04701	1.045769	1.04701	0
2021-01-16 03:50:00	1.0461	1.045816	1.0461	0
2021-01-16 03:55:00	1.04562	1.045814	1.04562	0
2021-01-16 04:00:00	1.04611	1.045815	1.04611	0
2021-01-16 04:05:00	1.04607	1.045857	1.04607	0
2021-01-16 04:10:00	1.04607	1.0459	1.04607	0
2021-01-16 04:15:00	1.04606	1.045943	1.04606	0
2021-01-16 04:20:00	1.04561	1.04594	1.04561	0
2021-01-16 04:25:00	1.04607	1.046079	1.04607	0
2021-01-16 04:30:00	1.04608	1.04608	1.04608	0
2021-01-16 04:35:00	1.04561	1.04594	1.04561	0
2021-01-16 04:40:00	1.04562	1.045892	1.04562	0
2021-01-16 04:45:00	1.04562	1.045892	1.04562	0
2021-01-16 04:50:00	1.04563	1.045844	1.04563	0
2021-01-16 04:55:00	1.0456	1.045797	1.0456	0
2021-01-16 05:00:00	1.04563	1.045753	1.04563	0
2021-01-16 05:05:00	1.04563	1.04571	1.04563	0
2021-01-16 05:10:00	1.04468	1.045617	1.04468	0
2021-01-16 05:15:00	1.04561	1.045571	1.04561	0
2021-01-16 05:20:00	1.04563	1.045526	1.04563	0
2021-01-16 05:25:00	1.04564	1.045529	1.04564	0
2021-01-16 05:30:00	1.04607	1.045574	1.04607	0
2021-01-16 05:35:00	1.04561	1.045573	1.04561	0
2021-01-16 05:40:00	1.04562	1.045572	1.04562	0
2021-01-16 05:45:00	1.04564	1.045576	1.04564	0
2021-01-16 05:50:00	1.04564	1.045577	1.04564	0
2021-01-16 05:55:00	1.04562	1.045576	1.04562	0
2021-01-16 06:00:00	1.04516	1.045624	1.04516	0
2021-01-16 06:05:00	1.04517	1.04558	1.04517	0
2021-01-16 06:10:00	1.04559	1.045576	1.04559	0
2021-01-16 06:15:00	1.04605	1.045617	1.04605	0
2021-01-16 06:20:00	1.04562	1.045572	1.04562	0
2021-01-16 06:25:00	1.04559	1.04557	1.04559	0
2021-01-16 06:30:00	1.04563	1.045571	1.04563	0
2021-01-16 06:35:00	1.04563	1.04557	1.04563	0
2021-01-16 06:40:00	1.0447	1.045476	1.0447	0
2021-01-16 06:45:00	1.0447	1.045384	1.0447	0
2021-01-16 06:50:00	1.04562	1.04543	1.04562	0
2021-01-16 06:55:00	1.04563	1.045476	1.04563	0
2021-01-16 07:00:00	1.04468	1.045385	1.04468	0
2021-01-16 07:05:00	1.04561	1.045341	1.04561	0
2021-01-16 07:10:00	1.04467	1.045246	1.04467	0
2021-01-16 07:15:00	1.04513	1.0452	1.04513	0
2021-01-16 07:20:00	1.04516	1.045153	1.04516	0
2021-01-16 07:25:00	1.04563	1.045153	1.04563	0
2021-01-16 07:30:00	1.04565	1.045248	1.04565	0
2021-01-16 07:35:00	1.0447	1.045248	1.0447	0
2021-01-16 07:40:00	1.04562	1.045248	1.04562	0
2021-01-16 07:45:00	1.04564	1.045249	1.04564	0
2021-01-16 07:50:00	1.04612	1.045393	1.04612	0
2021-01-16 07:55:00	1.04518	1.04535	1.04518	0
2021-01-16 08:00:00	1.04519	1.045402	1.04519	0
2021-01-16 08:05:00	1.04515	1.045404	1.04515	0
2021-01-16 08:10:00	1.04514	1.045402	1.04514	0
2021-01-16 08:15:00	1.04513	1.045352	1.04513	0
2021-01-16 08:20:00	1.04608	1.045395	1.04608	0
2021-01-16 08:25:00	1.04467	1.045392	1.04467	0
2021-01-16 08:30:00	1.04558	1.045388	1.04558	0
2021-01-16 08:35:00	1.04607	1.045431	1.04607	0
2021-01-16 08:40:00	1.04561	1.04538	1.04561	0
2021-01-16 08:45:00	1.04515	1.045377	1.04515	0
2021-01-16 08:50:00	1.04609	1.045467	1.04609	0
2021-01-16 08:55:00	1.04467	1.045419	1.04467	0
2021-01-16 09:00:00	1.0456	1.045465	1.0456	0
2021-01-16 09:05:00	1.04468	1.04542	1.04468	0
2021-01-16 09:10:00	1.04564	1.045376	1.04564	0
2021-01-16 09:15:00	1.04562	1.045471	1.04562	0
2021-01-16 09:20:00	1.0456	1.045473	1.0456	0
2021-01-16 09:25:00	1.04563	1.045429	1.04563	0
2021-01-16 09:30:00	1.04471	1.045339	1.04471	0
2021-01-16 09:35:00	1.04516	1.04534	1.04516	0
2021-01-16 09:40:00	1.04563	1.045294	1.04563	0
2021-01-16 09:45:00	1.04515	1.045342	1.04515	0
2021-01-16 09:50:00	1.0461	1.045392	1.0461	0
2021-01-16 09:55:00	1.0447	1.045394	1.0447	0
2021-01-16 10:00:00	1.04562	1.045392	1.04562	0
2021-01-16 10:05:00	1.04564	1.045394	1.04564	0
2021-01-16 10:10:00	1.04469	1.045303	1.04469	0
2021-01-16 10:15:00	1.04564	1.045304	1.04564	0
2021-01-16 10:20:00	1.04469	1.045302	1.04469	0
2021-01-16 10:25:00	1.04468	1.045254	1.04468	0
2021-01-16 10:30:00	1.04561	1.045252	1.04561	0
2021-01-16 10:35:00	1.04562	1.045299	1.04562	0
2021-01-16 10:40:00	1.04469	1.045158	1.04469	0
2021-01-16 10:45:00	1.0456	1.045248	1.0456	0
2021-01-16 10:50:00	1.04469	1.045155	1.04469	0
2021-01-16 10:55:00	1.04469	1.04506	1.04469	0
2021-01-16 11:00:00	1.04609	1.0452	1.04609	0
2021-01-16 11:05:00	1.04518	1.045154	1.04518	0
2021-01-16 11:10:00	1.04516	1.045201	1.04516	0
2021-01-16 11:15:00	1.04515	1.045248	1.04515	0
2021-01-16 11:20:00	1.04467	1.045154	1.04467	0
2021-01-16 11:25:00	1.04558	1.04515	1.04558	0
2021-01-16 11:30:00	1.04559	1.04524	1.04559	0
2021-01-16 11:35:00	1.0456	1.04524	1.0456	0
2021-01-16 11:40:00	1.04513	1.045284	1.04513	0
2021-01-16 11:45:00	1.04515	1.04533	1.04515	0
2021-01-16 11:50:00	1.04469	1.04519	1.04469	0
2021-01-16 11:55:00	1.04471	1.045143	1.04471	0
2021-01-16 12:00:00	1.04564	1.045191	1.04564	0
2021-01-16 12:05:00	1.04519	1.045195	1.04519	0
2021-01-16 12:10:00	1.04611	1.045339	1.04611	0
2021-01-16 12:15:00	1.04473	1.045254	1.04473	0
2021-01-16 12:20:00	1.04472	1.045167	1.04472	0
2021-01-16 12:25:00	1.04516	1.045123	1.04516	0
2021-01-16 12:30:00	1.04518	1.045128	1.04518	0
2021-01-16 12:35:00	1.0461	1.045223	1.0461	0
2021-01-16 12:40:00	1.04515	1.045269	1.04515	0
2021-01-16 12:45:00	1.04516	1.045314	1.04516	0
2021-01-16 12:50:00	1.04607	1.045357	1.04607	0
2021-01-16 12:55:00	1.0442	1.045258	1.0442	0
2021-01-16 13:00:00	1.0442	1.045067	1.0442	0
2021-01-16 13:05:00	1.04512	1.045106	1.04512	0
2021-01-16 13:10:00	1.04419	1.045053	1.04419	0
2021-01-16 13:15:00	1.04467	1.045004	1.04467	0
2021-01-16 13:20:00	1.04513	1.044999	1.04513	0
2021-01-16 13:25:00	1.04468	1.044857	1.04468	0
2021-01-16 13:30:00	1.04423	1.044765	1.04423	0
2021-01-16 13:35:00	1.04518	1.044767	1.04518	0
2021-01-16 13:40:00	1.04426	1.044586	1.04426	0
2021-01-16 13:45:00	1.0452	1.044686	1.0452	0
2021-01-16 13:50:00	1.04471	1.044737	1.04471	0
2021-01-16 13:55:00	1.04518	1.044743	1.04518	0
2021-01-16 14:00:00	1.04516	1.04484	1.04516	0
2021-01-16 14:05:00	1.04377	1.04475	1.04377	0
2021-01-16 14:10:00	1.0447	1.044707	1.0447	0
2021-01-16 14:15:00	1.0447	1.044709	1.0447	0
2021-01-16 14:20:00	1.04564	1.04485	1.04564	0
2021-01-16 14:25:00	1.04515	1.044847	1.04515	0
2021-01-16 14:30:00	1.04516	1.044937	1.04516	0
2021-01-16 14:35:00	1.04513	1.04493	1.04513	0
2021-01-16 14:40:00	1.04513	1.044972	1.04513	0
2021-01-16 14:45:00	1.04514	1.044968	1.04514	0
2021-01-16 14:50:00	1.04515	1.044967	1.04515	0
2021-01-16 14:55:00	1.04423	1.045013	1.04423	0
2021-01-16 15:00:00	1.04425	1.044968	1.04425	0
2021-01-16 15:05:00	1.04423	1.044921	1.04423	0
2021-01-16 15:10:00	1.04425	1.044782	1.04425	0
2021-01-16 15:15:00	1.04421	1.044688	1.04421	0
2021-01-16 15:20:00	1.04514	1.044686	1.04514	0
2021-01-16 15:25:00	1.0447	1.044643	1.0447	0
2021-01-16 15:30:00	1.04471	1.044601	1.04471	0
2021-01-16 15:35:00	1.04425	1.044512	1.04425	0
2021-01-16 15:40:00	1.04469	1.044466	1.04469	0
2021-01-16 15:45:00	1.04565	1.044608	1.04565	0
2021-01-16 15:50:00	1.04471	1.044654	1.04471	0
2021-01-16 15:55:00	1.04471	1.044702	1.04471	0
2021-01-16 16:00:00	1.04378	1.044655	1.04378	0
2021-01-16 16:05:00	1.04376	1.04461	1.04376	0
2021-01-16 16:10:00	1.04375	1.044471	1.04375	0
2021-01-16 16:15:00	1.04517	1.044518	1.04517	0
2021-01-16 16:20:00	1.04517	1.044564	1.04517	0
2021-01-16 16:25:00	1.04376	1.044515	1.04376	0
2021-01-16 16:30:00	1.04376	1.044422	1.04376	0
2021-01-16 16:35:00	1.04378	1.044235	1.04378	0
2021-01-16 16:40:00	1.04378	1.044142	1.04378	0
2021-01-16 16:45:00	1.04424	1.044095	1.04424	0
2021-01-16 16:50:00	1.04377	1.044094	1.04377	0
2021-01-16 16:55:00	1.04472	1.04419	1.04472	0
2021-01-16 17:00:00	1.04473	1.044288	1.04473	0
2021-01-16 17:05:00	1.04472	1.044243	1.04472	0
2021-01-16 17:10:00	1.04378	1.044104	1.04378	0
2021-01-16 17:15:00	1.04378	1.044106	1.04378	0
2021-01-16 17:20:00	1.04378	1.044108	1.04378	0
2021-01-16 17:25:00	1.04472	1.044202	1.04472	0
2021-01-16 17:30:00	1.0447	1.044294	1.0447	0
2021-01-16 17:35:00	1.04424	1.044294	1.04424	0
2021-01-16 17:40:00	1.04376	1.044293	1.04376	0
2021-01-16 17:45:00	1.04423	1.044244	1.04423	0
2021-01-16 17:50:00	1.04471	1.044242	1.04471	0
2021-01-16 17:55:00	1.0438	1.04415	1.0438	0
2021-01-16 18:00:00	1.04378	1.04415	1.04378	0
2021-01-16 18:05:00	1.04468	1.04424	1.04468	0
2021-01-16 18:10:00	1.04377	1.044239	1.04377	0
2021-01-16 18:15:00	1.04374	1.044141	1.04374	0
2021-01-16 18:20:00	1.04468	1.044139	1.04468	0
2021-01-16 18:25:00	1.04376	1.044091	1.04376	0
2021-01-16 18:30:00	1.04378	1.044093	1.04378	0
2021-01-16 18:35:00	1.04469	1.044139	1.04469	0
2021-01-16 18:40:00	1.04517	1.044185	1.04517	0
2021-01-16 18:45:00	1.04422	1.044227	1.04422	0
2021-01-16 18:50:00	1.04512	1.044361	1.04512	0
2021-01-16 18:55:00	1.04469	1.044362	1.04469	0
2021-01-16 19:00:00	1.04375	1.04436	1.04375	0
2021-01-16 19:05:00	1.04374	1.04436	1.04374	0
2021-01-16 19:10:00	1.04468	1.04436	1.04468	0
2021-01-16 19:15:00	1.04376	1.04436	1.04376	0
2021-01-16 19:20:00	1.04518	1.0445	1.04518	0
2021-01-16 19:25:00	1.04378	1.044409	1.04378	0
2021-01-16 19:30:00	1.04469	1.044361	1.04469	0
2021-01-16 19:35:00	1.04376	1.044315	1.04376	0
2021-01-16 19:40:00	1.04376	1.044179	1.04376	0
2021-01-16 19:45:00	1.04375	1.044085	1.04375	0
2021-01-16 19:50:00	1.04376	1.044086	1.04376	0
2021-01-16 19:55:00	1.04469	1.044181	1.04469	0
2021-01-16 20:00:00	1.04378	1.044091	1.04378	0
2021-01-16 20:05:00	1.04376	1.044091	1.04376	0
2021-01-16 20:10:00	1.04376	1.043949	1.04376	0
2021-01-16 20:15:00	1.04378	1.043949	1.04378	0
2021-01-16 20:20:00	1.04378	1.043858	1.04378	0
2021-01-16 20:25:00	1.04423	1.043905	1.04423	0
2021-01-16 20:30:00	1.04425	1.043954	1.04425	0
2021-01-16 20:35:00	1.04376	1.043955	1.04376	0
2021-01-16 20:40:00	1.04378	1.043957	1.04378	0
2021-01-16 20:45:00	1.04375	1.043863	1.04375	0
2021-01-16 20:50:00	1.04375	1.04386	1.04375	0
2021-01-16 20:55:00	1.04376	1.04386	1.04376	0
2021-01-16 21:00:00	1.04378	1.043862	1.04378	0
2021-01-16 21:05:00	1.04379	1.043863	1.04379	0
2021-01-16 21:10:00	1.0447	1.043955	1.0447	0
2021-01-16 21:15:00	1.04377	1.043909	1.04377	0
2021-01-16 21:20:00	1.04379	1.043863	1.04379	0
2021-01-16 21:25:00	1.0438	1.043867	1.0438	0
2021-01-16 21:30:00	1.04374	1.043863	1.04374	0
2021-01-16 21:35:00	1.04377	1.043865	1.04377	0
2021-01-16 21:40:00	1.04378	1.043868	1.04378	0
2021-01-16 21:45:00	1.04426	1.043918	1.04426	0
2021-01-16 21:50:00	1.04425	1.043965	1.04425	0
2021-01-16 21:55:00	1.04423	1.044009	1.04423	0
2021-01-16 22:00:00	1.04424	1.043963	1.04424	0
2021-01-16 22:05:00	1.04422	1.044008	1.04422	0
2021-01-16 22:10:00	1.04376	1.044005	1.04376	0
2021-01-16 22:15:00	1.04373	1.043998	1.04373	0
2021-01-16 22:20:00	1.04373	1.043997	1.04373	0
2021-01-16 22:25:00	1.04419	1.044039	1.04419	0
2021-01-16 22:30:00	1.04423	1.044084	1.04423	0
2021-01-16 22:35:00	1.04375	1.044033	1.04375	0
2021-01-16 22:40:00	1.04372	1.04398	1.04372	0
2021-01-16 22:45:00	1.04376	1.043933	1.04376	0
2021-01-16 22:50:00	1.04376	1.043885	1.04376	0
2021-01-16 22:55:00	1.04376	1.043839	1.04376	0
2021-01-16 23:00:00	1.04468	1.043931	1.04468	0
2021-01-16 23:05:00	1.04376	1.043934	1.04376	0
2021-01-16 23:10:00	1.04285	1.043846	1.04285	0
2021-01-16 23:15:00	1.04379	1.043806	1.04379	0
2021-01-16 23:20:00	1.04425	1.043808	1.04425	0
2021-01-16 23:25:00	1.04519	1.043952	1.04519	0
2021-01-16 23:30:00	1.04518	1.044098	1.04518	0
2021-01-16 23:35:00	1.04426	1.044148	1.04426	0
2021-01-16 23:40:00	1.04427	1.044199	1.04427	0
2021-01-16 23:45:00	1.04428	1.044251	1.04428	0
2021-01-16 23:50:00	1.04426	1.044209	1.04426	0
2021-01-16 23:55:00	1.04427	1.04426	1.04427	0
2021-01-17 00:00:00	1.04426	1.044401	1.04426	0
2021-01-17 00:05:00	1.04427	1.044449	1.04427	0
2021-01-17 00:10:00	1.04471	1.044495	1.04471	0
2021-01-17 00:15:00	1.04377	1.044353	1.04377	0
2021-01-17 00:20:00	1.04379	1.044214	1.04379	0
2021-01-17 00:25:00	1.0438	1.044168	1.0438	0
2021-01-17 00:30:00	1.04424	1.044165	1.04424	0
2021-01-17 00:35:00	1.04423	1.04416	1.04423	0
2021-01-17 00:40:00	1.04423	1.044157	1.04423	0
2021-01-17 00:45:00	1.04425	1.044155	1.04425	0
2021-01-17 00:50:00	1.04426	1.044155	1.04426	0
2021-01-17 00:55:00	1.04425	1.044153	1.04425	0
2021-01-17 01:00:00	1.04285	1.043967	1.04285	0
2021-01-17 01:05:00	1.04378	1.043968	1.04378	0
2021-01-17 01:10:00	1.04379	1.043968	1.04379	0
2021-01-17 01:15:00	1.0438	1.043968	1.0438	0
2021-01-17 01:20:00	1.04283	1.043827	1.04283	0
2021-01-17 01:25:00	1.04375	1.043779	1.04375	0
2021-01-17 01:30:00	1.04377	1.043733	1.04377	0
2021-01-17 01:35:00	1.04424	1.043732	1.04424	0
2021-01-17 01:40:00	1.04376	1.043682	1.04376	0
2021-01-17 01:45:00	1.04378	1.043635	1.04378	0
2021-01-17 01:50:00	1.04378	1.043728	1.04378	0
2021-01-17 01:55:00	1.04284	1.043634	1.04284	0
2021-01-17 02:00:00	1.0447	1.043725	1.0447	0
2021-01-17 02:05:00	1.04379	1.043724	1.04379	0
2021-01-17 02:10:00	1.04378	1.043819	1.04378	0
2021-01-17 02:15:00	1.04378	1.043822	1.04378	0
2021-01-17 02:20:00	1.04424	1.043869	1.04424	0
2021-01-17 02:25:00	1.04426	1.043871	1.04426	0
2021-01-17 02:30:00	1.04332	1.043827	1.04332	0
2021-01-17 02:35:00	1.04378	1.043827	1.04378	0
2021-01-17 02:40:00	1.04285	1.043734	1.04285	0
2021-01-17 02:45:00	1.04379	1.043829	1.04379	0
2021-01-17 02:50:00	1.04425	1.043784	1.04425	0
2021-01-17 02:55:00	1.04519	1.043924	1.04519	0
2021-01-17 03:00:00	1.04427	1.043973	1.04427	0
2021-01-17 03:05:00	1.04426	1.044021	1.04426	0
2021-01-17 03:10:00	1.04426	1.044023	1.04426	0
2021-01-17 03:15:00	1.04425	1.044022	1.04425	0
2021-01-17 03:20:00	1.04425	1.044115	1.04425	0
2021-01-17 03:25:00	1.04285	1.044022	1.04285	0
2021-01-17 03:30:00	1.04286	1.044023	1.04286	0
2021-01-17 03:35:00	1.04378	1.044022	1.04378	0
2021-01-17 03:40:00	1.04425	1.044022	1.04425	0
2021-01-17 03:45:00	1.04376	1.043879	1.04376	0
2021-01-17 03:50:00	1.04283	1.043735	1.04283	0
2021-01-17 03:55:00	1.04423	1.043732	1.04423	0
2021-01-17 04:00:00	1.04422	1.043728	1.04422	0
2021-01-17 04:05:00	1.04423	1.043726	1.04423	0
2021-01-17 04:10:00	1.04422	1.043723	1.04422	0
2021-01-17 04:15:00	1.04421	1.043859	1.04421	0
2021-01-17 04:20:00	1.04422	1.043995	1.04422	0
2021-01-17 04:25:00	1.0433	1.043947	1.0433	0
2021-01-17 04:30:00	1.04423	1.043945	1.04423	0
2021-01-17 04:35:00	1.04422	1.043991	1.04422	0
2021-01-17 04:40:00	1.04422	1.04413	1.04422	0
2021-01-17 04:45:00	1.04374	1.044081	1.04374	0
2021-01-17 04:50:00	1.04424	1.044083	1.04424	0
2021-01-17 04:55:00	1.04379	1.044039	1.04379	0
2021-01-17 05:00:00	1.04378	1.043995	1.04378	0
2021-01-17 05:05:00	1.04378	1.043952	1.04378	0
2021-01-17 05:10:00	1.04377	1.043907	1.04377	0
2021-01-17 05:15:00	1.04332	1.043909	1.04332	0
2021-01-17 05:20:00	1.04331	1.043817	1.04331	0
2021-01-17 05:25:00	1.04378	1.043773	1.04378	0
2021-01-17 05:30:00	1.04331	1.043682	1.04331	0
2021-01-17 05:35:00	1.04331	1.043639	1.04331	0
2021-01-17 05:40:00	1.04425	1.04364	1.04425	0
2021-01-17 05:45:00	1.04332	1.043593	1.04332	0
2021-01-17 05:50:00	1.04287	1.043502	1.04287	0
2021-01-17 05:55:00	1.04426	1.04355	1.04426	0
2021-01-17 06:00:00	1.04333	1.043506	1.04333	0
2021-01-17 06:05:00	1.04334	1.043508	1.04334	0
2021-01-17 06:10:00	1.04331	1.043508	1.04331	0
2021-01-17 06:15:00	1.04426	1.043556	1.04426	0
2021-01-17 06:20:00	1.04423	1.043648	1.04423	0
2021-01-17 06:25:00	1.04425	1.043742	1.04425	0
2021-01-17 06:30:00	1.04333	1.04365	1.04333	0
2021-01-17 06:35:00	1.0438	1.043698	1.0438	0
2021-01-17 06:40:00	1.04426	1.043837	1.04426	0
2021-01-17 06:45:00	1.04331	1.043742	1.04331	0
2021-01-17 06:50:00	1.04286	1.043695	1.04286	0
2021-01-17 06:55:00	1.04285	1.043646	1.04285	0
2021-01-17 07:00:00	1.04286	1.043601	1.04286	0
2021-01-17 07:05:00	1.04285	1.04346	1.04285	0
2021-01-17 07:10:00	1.04283	1.04332	1.04283	0
2021-01-17 07:15:00	1.04328	1.043223	1.04328	0
2021-01-17 07:20:00	1.04189	1.043079	1.04189	0
2021-01-17 07:25:00	1.04376	1.043075	1.04376	0
2021-01-17 07:30:00	1.0433	1.042979	1.0433	0
2021-01-17 07:35:00	1.04425	1.043073	1.04425	0
2021-01-17 07:40:00	1.04285	1.043072	1.04285	0
2021-01-17 07:45:00	1.04426	1.043213	1.04426	0
2021-01-17 07:50:00	1.0424	1.043167	1.0424	0
2021-01-17 07:55:00	1.04284	1.043166	1.04284	0
2021-01-17 08:00:00	1.04286	1.043169	1.04286	0
2021-01-17 08:05:00	1.04287	1.043128	1.04287	0
2021-01-17 08:10:00	1.04287	1.043226	1.04287	0
2021-01-17 08:15:00	1.04283	1.043133	1.04283	0
2021-01-17 08:20:00	1.04282	1.043085	1.04282	0
2021-01-17 08:25:00	1.04188	1.042848	1.04188	0
2021-01-17 08:30:00	1.04282	1.042845	1.04282	0
2021-01-17 08:35:00	1.04283	1.042702	1.04283	0
2021-01-17 08:40:00	1.0433	1.042792	1.0433	0
2021-01-17 08:45:00	1.04284	1.042792	1.04284	0
2021-01-17 08:50:00	1.04285	1.042791	1.04285	0
2021-01-17 08:55:00	1.04378	1.042882	1.04378	0
2021-01-17 09:00:00	1.04191	1.042786	1.04191	0
2021-01-17 09:05:00	1.04281	1.042784	1.04281	0
2021-01-17 09:10:00	1.04284	1.042786	1.04284	0
2021-01-17 09:15:00	1.0419	1.042788	1.0419	0
2021-01-17 09:20:00	1.04284	1.04279	1.04284	0
2021-01-17 09:25:00	1.04377	1.042884	1.04377	0
2021-01-17 09:30:00	1.04332	1.042886	1.04332	0
2021-01-17 09:35:00	1.0433	1.042932	1.0433	0
2021-01-17 09:40:00	1.04279	1.042926	1.04279	0
2021-01-17 09:45:00	1.04329	1.042877	1.04329	0
2021-01-17 09:50:00	1.04373	1.043059	1.04373	0
2021-01-17 09:55:00	1.04283	1.043061	1.04283	0
2021-01-17 10:00:00	1.04331	1.043108	1.04331	0
2021-01-17 10:05:00	1.04331	1.043249	1.04331	0
2021-01-17 10:10:00	1.04331	1.043296	1.04331	0
2021-01-17 10:15:00	1.0419	1.043109	1.0419	0
2021-01-17 10:20:00	1.04283	1.04306	1.04283	0
2021-01-17 10:25:00	1.04283	1.043013	1.04283	0
2021-01-17 10:30:00	1.04283	1.043017	1.04283	0
2021-01-17 10:35:00	1.04191	1.042879	1.04191	0
2021-01-17 10:40:00	1.04284	1.04279	1.04284	0
2021-01-17 10:45:00	1.04284	1.042791	1.04284	0
2021-01-17 10:50:00	1.04284	1.042744	1.04284	0
2021-01-17 10:55:00	1.04189	1.042602	1.04189	0
2021-01-17 11:00:00	1.0419	1.042461	1.0419	0
2021-01-17 11:05:00	1.04285	1.042556	1.04285	0
2021-01-17 11:10:00	1.04285	1.042558	1.04285	0
2021-01-17 11:15:00	1.0433	1.042605	1.0433	0
2021-01-17 11:20:00	1.04238	1.04256	1.04238	0
2021-01-17 11:25:00	1.04331	1.0427	1.04331	0
2021-01-17 11:30:00	1.04238	1.042654	1.04238	0
2021-01-17 11:35:00	1.04331	1.042701	1.04331	0
2021-01-17 11:40:00	1.04286	1.042703	1.04286	0
2021-01-17 11:45:00	1.04192	1.042706	1.04192	0
2021-01-17 11:50:00	1.04192	1.042708	1.04192	0
2021-01-17 11:55:00	1.04238	1.042661	1.04238	0
2021-01-17 12:00:00	1.04333	1.042709	1.04333	0
2021-01-17 12:05:00	1.04333	1.042712	1.04333	0
2021-01-17 12:10:00	1.04331	1.042805	1.04331	0
2021-01-17 12:15:00	1.04239	1.042713	1.04239	0
2021-01-17 12:20:00	1.04193	1.042668	1.04193	0
2021-01-17 12:25:00	1.04194	1.042531	1.04194	0
2021-01-17 12:30:00	1.04195	1.04244	1.04195	0
2021-01-17 12:35:00	1.04378	1.042626	1.04378	0
2021-01-17 12:40:00	1.04286	1.04272	1.04286	0
2021-01-17 12:45:00	1.04192	1.042674	1.04192	0
2021-01-17 12:50:00	1.04285	1.042626	1.04285	0
2021-01-17 12:55:00	1.04193	1.042486	1.04193	0
2021-01-17 13:00:00	1.04284	1.042439	1.04284	0
2021-01-17 13:05:00	1.04286	1.042486	1.04286	0
2021-01-17 13:10:00	1.04283	1.042576	1.04283	0
2021-01-17 13:15:00	1.04191	1.042573	1.04191	0
2021-01-17 13:20:00	1.04191	1.042569	1.04191	0
2021-01-17 13:25:00	1.04192	1.042383	1.04192	0
2021-01-17 13:30:00	1.04283	1.04238	1.04283	0
2021-01-17 13:35:00	1.04189	1.042377	1.04189	0
2021-01-17 13:40:00	1.04191	1.042283	1.04191	0
2021-01-17 13:45:00	1.04284	1.042374	1.04284	0
2021-01-17 13:50:00	1.04286	1.042376	1.04286	0
2021-01-17 13:55:00	1.04192	1.042282	1.04192	0
2021-01-17 14:00:00	1.04281	1.04228	1.04281	0
2021-01-17 14:05:00	1.04187	1.042276	1.04187	0
2021-01-17 14:10:00	1.04186	1.042271	1.04186	0
2021-01-17 14:15:00	1.04187	1.042266	1.04187	0
2021-01-17 14:20:00	1.04232	1.042215	1.04232	0
2021-01-17 14:25:00	1.04234	1.04226	1.04234	0
2021-01-17 14:30:00	1.0433	1.042399	1.0433	0
2021-01-17 14:35:00	1.04284	1.042399	1.04284	0
2021-01-17 14:40:00	1.04332	1.042445	1.04332	0
2021-01-17 14:45:00	1.04331	1.042584	1.04331	0
2021-01-17 14:50:00	1.0424	1.042543	1.0424	0
2021-01-17 14:55:00	1.04238	1.042594	1.04238	0
2021-01-17 15:00:00	1.04283	1.042691	1.04283	0
2021-01-17 15:05:00	1.0419	1.042694	1.0419	0
2021-01-17 15:10:00	1.04282	1.042744	1.04282	0
2021-01-17 15:15:00	1.04283	1.042793	1.04283	0
2021-01-17 15:20:00	1.04285	1.042748	1.04285	0
2021-01-17 15:25:00	1.04191	1.042655	1.04191	0
2021-01-17 15:30:00	1.04193	1.042516	1.04193	0
2021-01-17 15:35:00	1.04283	1.042468	1.04283	0
2021-01-17 15:40:00	1.0419	1.042418	1.0419	0
2021-01-17 15:45:00	1.04285	1.042465	1.04285	0
2021-01-17 15:50:00	1.04193	1.042375	1.04193	0
2021-01-17 15:55:00	1.04287	1.042472	1.04287	0
2021-01-17 16:00:00	1.04193	1.042383	1.04193	0
2021-01-17 16:05:00	1.04239	1.042339	1.04239	0
2021-01-17 16:10:00	1.04237	1.042291	1.04237	0
2021-01-17 16:15:00	1.04285	1.042385	1.04285	0
2021-01-17 16:20:00	1.0424	1.042432	1.0424	0
2021-01-17 16:25:00	1.04237	1.042386	1.04237	0
2021-01-17 16:30:00	1.04239	1.042435	1.04239	0
2021-01-17 16:35:00	1.0424	1.04239	1.0424	0
2021-01-17 16:40:00	1.04239	1.042436	1.04239	0
2021-01-17 16:45:00	1.04192	1.042341	1.04192	0
2021-01-17 16:50:00	1.04286	1.042434	1.04286	0
2021-01-17 16:55:00	1.04332	1.042527	1.04332	0
2021-01-17 17:00:00	1.04238	1.042528	1.04238	0
2021-01-17 17:05:00	1.04238	1.042481	1.04238	0
2021-01-17 17:10:00	1.04285	1.042526	1.04285	0
2021-01-17 17:15:00	1.04189	1.042478	1.04189	0
2021-01-17 17:20:00	1.04191	1.04243	1.04191	0
2021-01-17 17:25:00	1.04238	1.042428	1.04238	0
2021-01-17 17:30:00	1.04236	1.042425	1.04236	0
2021-01-17 17:35:00	1.04236	1.042469	1.04236	0
2021-01-17 17:40:00	1.04237	1.04242	1.04237	0
2021-01-17 17:45:00	1.04239	1.042327	1.04239	0
2021-01-17 17:50:00	1.04236	1.042325	1.04236	0
2021-01-17 17:55:00	1.0419	1.042277	1.0419	0
2021-01-17 18:00:00	1.04239	1.042231	1.04239	0
2021-01-17 18:05:00	1.04193	1.042235	1.04193	0
2021-01-17 18:10:00	1.04194	1.042238	1.04194	0
2021-01-17 18:15:00	1.04241	1.042241	1.04241	0
2021-01-17 18:20:00	1.04193	1.042198	1.04193	0
2021-01-17 18:25:00	1.04194	1.042156	1.04194	0
2021-01-17 18:30:00	1.0419	1.042109	1.0419	0
2021-01-17 18:35:00	1.0419	1.04206	1.0419	0
2021-01-17 18:40:00	1.04189	1.042013	1.04189	0
2021-01-17 18:45:00	1.04236	1.042059	1.04236	0
2021-01-17 18:50:00	1.04236	1.042056	1.04236	0
2021-01-17 18:55:00	1.0428	1.042143	1.0428	0
2021-01-17 19:00:00	1.0423	1.042179	1.0423	0
2021-01-17 19:05:00	1.04235	1.042173	1.04235	0
2021-01-17 19:10:00	1.04237	1.042217	1.04237	0
2021-01-17 19:15:00	1.0419	1.042213	1.0419	0
2021-01-17 19:20:00	1.04191	1.042214	1.04191	0
2021-01-17 19:25:00	1.04192	1.042216	1.04192	0
2021-01-17 19:30:00	1.04193	1.04222	1.04193	0
2021-01-17 19:35:00	1.04191	1.042175	1.04191	0
2021-01-17 19:40:00	1.04239	1.042178	1.04239	0
2021-01-17 19:45:00	1.04287	1.042185	1.04287	0
2021-01-17 19:50:00	1.04238	1.042193	1.04238	0
2021-01-17 19:55:00	1.0419	1.042148	1.0419	0
2021-01-17 20:00:00	1.04189	1.0421	1.04189	0
2021-01-17 20:05:00	1.04238	1.042148	1.04238	0
2021-01-17 20:10:00	1.04099	1.042056	1.04099	0
2021-01-17 20:15:00	1.04192	1.042056	1.04192	0
2021-01-17 20:20:00	1.04285	1.042148	1.04285	0
2021-01-17 20:25:00	1.04193	1.04215	1.04193	0
2021-01-17 20:30:00	1.04194	1.042105	1.04194	0
2021-01-17 20:35:00	1.04194	1.042012	1.04194	0
2021-01-17 20:40:00	1.04193	1.041967	1.04193	0
2021-01-17 20:45:00	1.04192	1.041969	1.04192	0
2021-01-17 20:50:00	1.04192	1.041972	1.04192	0
2021-01-17 20:55:00	1.04193	1.041927	1.04193	0
2021-01-17 21:00:00	1.04192	1.04202	1.04192	0
2021-01-17 21:05:00	1.04193	1.042021	1.04193	0
2021-01-17 21:10:00	1.04239	1.041975	1.04239	0
2021-01-17 21:15:00	1.04192	1.041974	1.04192	0
2021-01-17 21:20:00	1.04237	1.042017	1.04237	0
2021-01-17 21:25:00	1.04236	1.042059	1.04236	0
2021-01-17 21:30:00	1.04237	1.042103	1.04237	0
2021-01-17 21:35:00	1.04285	1.042196	1.04285	0
2021-01-17 21:40:00	1.04235	1.042239	1.04235	0
2021-01-17 21:45:00	1.04237	1.042283	1.04237	0
2021-01-17 21:50:00	1.04191	1.042282	1.04191	0
2021-01-17 21:55:00	1.04191	1.04228	1.04191	0
2021-01-17 22:00:00	1.04191	1.042232	1.04191	0
2021-01-17 22:05:00	1.04191	1.042231	1.04191	0
2021-01-17 22:10:00	1.0419	1.042184	1.0419	0
2021-01-17 22:15:00	1.04237	1.042185	1.04237	0
2021-01-17 22:20:00	1.04239	1.042187	1.04239	0
2021-01-17 22:25:00	1.04193	1.042095	1.04193	0
2021-01-17 22:30:00	1.04194	1.042054	1.04194	0
2021-01-17 22:35:00	1.04194	1.042011	1.04194	0
2021-01-17 22:40:00	1.04195	1.042015	1.04195	0
2021-01-17 22:45:00	1.04195	1.042019	1.04195	0
2021-01-17 22:50:00	1.04242	1.04207	1.04242	0
2021-01-17 22:55:00	1.0424	1.042119	1.0424	0
2021-01-17 23:00:00	1.04241	1.04217	1.04241	0
2021-01-17 23:05:00	1.04238	1.042171	1.04238	0
2021-01-17 23:10:00	1.04236	1.042168	1.04236	0
2021-01-17 23:15:00	1.04235	1.04221	1.04235	0
2021-01-17 23:20:00	1.04143	1.042159	1.04143	0
2021-01-17 23:25:00	1.04189	1.042154	1.04189	0
2021-01-17 23:30:00	1.04186	1.042145	1.04186	0
2021-01-17 23:35:00	1.04187	1.042137	1.04187	0
2021-01-17 23:40:00	1.0419	1.042085	1.0419	0
2021-01-17 23:45:00	1.04188	1.042033	1.04188	0
2021-01-17 23:50:00	1.04188	1.04198	1.04188	0
2021-01-17 23:55:00	1.04184	1.041926	1.04184	0
2021-01-18 00:00:00	1.04188	1.041878	1.04188	0
2021-01-18 00:05:00	1.04144	1.041787	1.04144	0
2021-01-18 00:10:00	1.04146	1.04179	1.04146	0
2021-01-18 00:15:00	1.04237	1.041838	1.04237	0
2021-01-18 00:20:00	1.04237	1.041889	1.04237	0
2021-01-18 00:25:00	1.04237	1.041939	1.04237	0
2021-01-18 00:30:00	1.04239	1.041988	1.04239	0
2021-01-18 00:35:00	1.04238	1.042038	1.04238	0
2021-01-18 00:40:00	1.04193	1.042043	1.04193	0
2021-01-18 00:45:00	1.04192	1.042051	1.04192	0
2021-01-18 00:50:00	1.04193	1.042056	1.04193	0
2021-01-18 00:55:00	1.04237	1.042149	1.04237	0
2021-01-18 01:00:00	1.04236	1.042239	1.04236	0
2021-01-18 01:05:00	1.04235	1.042237	1.04235	0
2021-01-18 01:10:00	1.04237	1.042237	1.04237	0
2021-01-18 01:15:00	1.04237	1.042237	1.04237	0
2021-01-18 01:20:00	1.04237	1.042235	1.04237	0
2021-01-18 01:25:00	1.04142	1.042139	1.04142	0
2021-01-18 01:30:00	1.04236	1.042182	1.04236	0
2021-01-18 01:35:00	1.04235	1.042225	1.04235	0
2021-01-18 01:40:00	1.04237	1.042269	1.04237	0
2021-01-18 01:45:00	1.04192	1.042224	1.04192	0
2021-01-18 01:50:00	1.04193	1.042181	1.04193	0
2021-01-18 01:55:00	1.04192	1.042138	1.04192	0
2021-01-18 02:00:00	1.04193	1.042094	1.04193	0
2021-01-18 02:05:00	1.04194	1.042051	1.04194	0
2021-01-18 02:10:00	1.04195	1.042009	1.04195	0
2021-01-18 02:15:00	1.04193	1.04206	1.04193	0
2021-01-18 02:20:00	1.04098	1.041922	1.04098	0
2021-01-18 02:25:00	1.04192	1.041879	1.04192	0
2021-01-18 02:30:00	1.04147	1.041789	1.04147	0
2021-01-18 02:35:00	1.04194	1.041791	1.04194	0
2021-01-18 02:40:00	1.04241	1.041839	1.04241	0
2021-01-18 02:45:00	1.04193	1.04184	1.04193	0
2021-01-18 02:50:00	1.04194	1.041841	1.04194	0
2021-01-18 02:55:00	1.04194	1.041841	1.04194	0
2021-01-18 03:00:00	1.04193	1.041839	1.04193	0
2021-01-18 03:05:00	1.0424	1.041886	1.0424	0
2021-01-18 03:10:00	1.04101	1.041889	1.04101	0
2021-01-18 03:15:00	1.04241	1.041938	1.04241	0
2021-01-18 03:20:00	1.04238	1.042029	1.04238	0
2021-01-18 03:25:00	1.04144	1.041979	1.04144	0
2021-01-18 03:30:00	1.04191	1.041929	1.04191	0
2021-01-18 03:35:00	1.04236	1.041972	1.04236	0
2021-01-18 03:40:00	1.04098	1.041876	1.04098	0
2021-01-18 03:45:00	1.04193	1.041875	1.04193	0
2021-01-18 03:50:00	1.04194	1.041876	1.04194	0
2021-01-18 03:55:00	1.04148	1.041784	1.04148	0
2021-01-18 04:00:00	1.04195	1.041878	1.04195	0
2021-01-18 04:05:00	1.04007	1.041644	1.04007	0
2021-01-18 04:10:00	1.04241	1.041647	1.04241	0
2021-01-18 04:15:00	1.04148	1.041651	1.04148	0
2021-01-18 04:20:00	1.04193	1.041653	1.04193	0
2021-01-18 04:25:00	1.04192	1.041609	1.04192	0
2021-01-18 04:30:00	1.04192	1.041703	1.04192	0
2021-01-18 04:35:00	1.04193	1.041703	1.04193	0
2021-01-18 04:40:00	1.04192	1.041701	1.04192	0
2021-01-18 04:45:00	1.04098	1.041651	1.04098	0
2021-01-18 04:50:00	1.04193	1.041649	1.04193	0
2021-01-18 04:55:00	1.04192	1.041834	1.04192	0
2021-01-18 05:00:00	1.04193	1.041786	1.04193	0
2021-01-18 05:05:00	1.04191	1.041829	1.04191	0
2021-01-18 05:10:00	1.04192	1.041828	1.04192	0
2021-01-18 05:15:00	1.04193	1.041829	1.04193	0
2021-01-18 05:20:00	1.04101	1.041738	1.04101	0
2021-01-18 05:25:00	1.04101	1.041646	1.04101	0
2021-01-18 05:30:00	1.04193	1.041647	1.04193	0
2021-01-18 05:35:00	1.04101	1.04165	1.04101	0
2021-01-18 05:40:00	1.04194	1.041651	1.04194	0
2021-01-18 05:45:00	1.04148	1.041607	1.04148	0
2021-01-18 05:50:00	1.04242	1.041656	1.04242	0
2021-01-18 05:55:00	1.04195	1.04166	1.04195	0
2021-01-18 06:00:00	1.04102	1.04157	1.04102	0
2021-01-18 06:05:00	1.041	1.041477	1.041	0
2021-01-18 06:10:00	1.04098	1.041474	1.04098	0
2021-01-18 06:15:00	1.04098	1.041471	1.04098	0
2021-01-18 06:20:00	1.04238	1.041516	1.04238	0
2021-01-18 06:25:00	1.04098	1.041513	1.04098	0
2021-01-18 06:30:00	1.04097	1.041416	1.04097	0
2021-01-18 06:35:00	1.04097	1.041365	1.04097	0
2021-01-18 06:40:00	1.04192	1.041315	1.04192	0
2021-01-18 06:45:00	1.041	1.04122	1.041	0
2021-01-18 06:50:00	1.04098	1.041216	1.04098	0
2021-01-18 06:55:00	1.04099	1.041215	1.04099	0
2021-01-18 07:00:00	1.04193	1.04131	1.04193	0
2021-01-18 07:05:00	1.04192	1.041404	1.04192	0
2021-01-18 07:10:00	1.04192	1.041358	1.04192	0
2021-01-18 07:15:00	1.04191	1.041451	1.04191	0
2021-01-18 07:20:00	1.0419	1.041544	1.0419	0
2021-01-18 07:25:00	1.0419	1.041637	1.0419	0
2021-01-18 07:30:00	1.04192	1.041637	1.04192	0
2021-01-18 07:35:00	1.04193	1.04173	1.04193	0
2021-01-18 07:40:00	1.04241	1.041873	1.04241	0
2021-01-18 07:45:00	1.04148	1.041922	1.04148	0
2021-01-18 07:50:00	1.04147	1.041876	1.04147	0
2021-01-18 07:55:00	1.04192	1.041876	1.04192	0
2021-01-18 08:00:00	1.04193	1.041877	1.04193	0
2021-01-18 08:05:00	1.04193	1.041879	1.04193	0
2021-01-18 08:10:00	1.04193	1.041882	1.04193	0
2021-01-18 08:15:00	1.04194	1.041886	1.04194	0
2021-01-18 08:20:00	1.04193	1.041887	1.04193	0
2021-01-18 08:25:00	1.04099	1.041793	1.04099	0
2021-01-18 08:30:00	1.04238	1.04179	1.04238	0
2021-01-18 08:35:00	1.04192	1.041834	1.04192	0
2021-01-18 08:40:00	1.04193	1.04188	1.04193	0
2021-01-18 08:45:00	1.04192	1.04188	1.04192	0
2021-01-18 08:50:00	1.04193	1.04188	1.04193	0
2021-01-18 08:55:00	1.04192	1.041879	1.04192	0
2021-01-18 09:00:00	1.04193	1.041879	1.04193	0
2021-01-18 09:05:00	1.04239	1.041924	1.04239	0
2021-01-18 09:10:00	1.04193	1.041924	1.04193	0
2021-01-18 09:15:00	1.04194	1.042019	1.04194	0
2021-01-18 09:20:00	1.04195	1.041976	1.04195	0
2021-01-18 09:25:00	1.04195	1.041979	1.04195	0
2021-01-18 09:30:00	1.04288	1.042074	1.04288	0
2021-01-18 09:35:00	1.04193	1.042075	1.04193	0
2021-01-18 09:40:00	1.04237	1.042119	1.04237	0
2021-01-18 09:45:00	1.04192	1.042119	1.04192	0
2021-01-18 09:50:00	1.04239	1.042165	1.04239	0
2021-01-18 09:55:00	1.04238	1.042164	1.04238	0
2021-01-18 10:00:00	1.04284	1.042255	1.04284	0
2021-01-18 10:05:00	1.04191	1.042252	1.04191	0
2021-01-18 10:10:00	1.04191	1.042248	1.04191	0
2021-01-18 10:15:00	1.04192	1.042245	1.04192	0
2021-01-18 10:20:00	1.04193	1.04215	1.04193	0
2021-01-18 10:25:00	1.04193	1.04215	1.04193	0
2021-01-18 10:30:00	1.04192	1.042105	1.04192	0
2021-01-18 10:35:00	1.04192	1.042105	1.04192	0
2021-01-18 10:40:00	1.04193	1.042059	1.04193	0
2021-01-18 10:45:00	1.04192	1.042013	1.04192	0
2021-01-18 10:50:00	1.04193	1.041922	1.04193	0
2021-01-18 10:55:00	1.04192	1.041923	1.04192	0
2021-01-18 11:00:00	1.04189	1.041921	1.04189	0
2021-01-18 11:05:00	1.04189	1.041918	1.04189	0
2021-01-18 11:10:00	1.04192	1.041917	1.04192	0
2021-01-18 11:15:00	1.04238	1.041962	1.04238	0
2021-01-18 11:20:00	1.04237	1.042007	1.04237	0
2021-01-18 11:25:00	1.04286	1.042101	1.04286	0
2021-01-18 11:30:00	1.041	1.042008	1.041	0
2021-01-18 11:35:00	1.04194	1.04201	1.04194	0
2021-01-18 11:40:00	1.04191	1.042008	1.04191	0
2021-01-18 11:45:00	1.04193	1.042009	1.04193	0
2021-01-18 11:50:00	1.0424	1.04206	1.0424	0
2021-01-18 11:55:00	1.04194	1.042065	1.04194	0
2021-01-18 12:00:00	1.04195	1.042068	1.04195	0
2021-01-18 12:05:00	1.04195	1.042025	1.04195	0
2021-01-18 12:10:00	1.04192	1.04198	1.04192	0
2021-01-18 12:15:00	1.0419	1.041884	1.0419	0
2021-01-18 12:20:00	1.0419	1.041974	1.0419	0
2021-01-18 12:25:00	1.0419	1.04197	1.0419	0
2021-01-18 12:30:00	1.04238	1.042017	1.04238	0
2021-01-18 12:35:00	1.0424	1.042064	1.0424	0
2021-01-18 12:40:00	1.04237	1.042061	1.04237	0
2021-01-18 12:45:00	1.04286	1.042153	1.04286	0
2021-01-18 12:50:00	1.04238	1.042196	1.04238	0
2021-01-18 12:55:00	1.04193	1.042194	1.04193	0
2021-01-18 13:00:00	1.04194	1.042196	1.04194	0
2021-01-18 13:05:00	1.04193	1.042199	1.04193	0
2021-01-18 13:10:00	1.04192	1.042201	1.04192	0
2021-01-18 13:15:00	1.04191	1.042202	1.04191	0
2021-01-18 13:20:00	1.04283	1.042247	1.04283	0
2021-01-18 13:25:00	1.04192	1.042199	1.04192	0
2021-01-18 13:30:00	1.04193	1.042155	1.04193	0
2021-01-18 13:35:00	1.04192	1.042061	1.04192	0
2021-01-18 13:40:00	1.04192	1.042015	1.04192	0
2021-01-18 13:45:00	1.04095	1.041917	1.04095	0
2021-01-18 13:50:00	1.04191	1.041914	1.04191	0
2021-01-18 13:55:00	1.04191	1.041912	1.04191	0
2021-01-18 14:00:00	1.04192	1.041912	1.04192	0
2021-01-18 14:05:00	1.04192	1.041913	1.04192	0
2021-01-18 14:10:00	1.04193	1.041823	1.04193	0
2021-01-18 14:15:00	1.04192	1.041823	1.04192	0
2021-01-18 14:20:00	1.04193	1.041823	1.04193	0
2021-01-18 14:25:00	1.04194	1.041825	1.04194	0
2021-01-18 14:30:00	1.04283	1.041916	1.04283	0
2021-01-18 14:35:00	1.04189	1.04201	1.04189	0
2021-01-18 14:40:00	1.04191	1.04201	1.04191	0
2021-01-18 14:45:00	1.04193	1.042012	1.04193	0
2021-01-18 14:50:00	1.0424	1.04206	1.0424	0
2021-01-18 14:55:00	1.04287	1.042155	1.04287	0
2021-01-18 15:00:00	1.04193	1.042155	1.04193	0
2021-01-18 15:05:00	1.04192	1.042155	1.04192	0
2021-01-18 15:10:00	1.04285	1.042247	1.04285	0
2021-01-18 15:15:00	1.04238	1.042291	1.04238	0
2021-01-18 15:20:00	1.04193	1.042201	1.04193	0
2021-01-18 15:25:00	1.04238	1.04225	1.04238	0
2021-01-18 15:30:00	1.04193	1.042252	1.04193	0
2021-01-18 15:35:00	1.04192	1.042251	1.04192	0
2021-01-18 15:40:00	1.04099	1.04211	1.04099	0
2021-01-18 15:45:00	1.04098	1.041921	1.04098	0
2021-01-18 15:50:00	1.04193	1.041921	1.04193	0
2021-01-18 15:55:00	1.04193	1.041922	1.04193	0
2021-01-18 16:00:00	1.04193	1.04183	1.04193	0
2021-01-18 16:05:00	1.04192	1.041784	1.04192	0
2021-01-18 16:10:00	1.04192	1.041783	1.04192	0
2021-01-18 16:15:00	1.04192	1.041737	1.04192	0
2021-01-18 16:20:00	1.04193	1.041737	1.04193	0
2021-01-18 16:25:00	1.04192	1.041737	1.04192	0
2021-01-18 16:30:00	1.04193	1.041831	1.04193	0
2021-01-18 16:35:00	1.04189	1.041922	1.04189	0
2021-01-18 16:40:00	1.04191	1.04192	1.04191	0
2021-01-18 16:45:00	1.0419	1.041917	1.0419	0
2021-01-18 16:50:00	1.0419	1.041914	1.0419	0
2021-01-18 16:55:00	1.04189	1.041911	1.04189	0
2021-01-18 17:00:00	1.0419	1.041909	1.0419	0
2021-01-18 17:05:00	1.04098	1.041815	1.04098	0
2021-01-18 17:10:00	1.0424	1.041862	1.0424	0
2021-01-18 17:15:00	1.04194	1.041864	1.04194	0
2021-01-18 17:20:00	1.04146	1.041817	1.04146	0
2021-01-18 17:25:00	1.04192	1.04182	1.04192	0
2021-01-18 17:30:00	1.04099	1.041728	1.04099	0
2021-01-18 17:35:00	1.04099	1.041637	1.04099	0
2021-01-18 17:40:00	1.04238	1.041685	1.04238	0
2021-01-18 17:45:00	1.04098	1.041594	1.04098	0
2021-01-18 17:50:00	1.04191	1.041595	1.04191	0
2021-01-18 17:55:00	1.04239	1.041736	1.04239	0
2021-01-18 18:00:00	1.041	1.041596	1.041	0
2021-01-18 18:05:00	1.04194	1.041596	1.04194	0
2021-01-18 18:10:00	1.04096	1.041546	1.04096	0
2021-01-18 18:15:00	1.04192	1.041546	1.04192	0
2021-01-18 18:20:00	1.04193	1.04164	1.04193	0
2021-01-18 18:25:00	1.0424	1.041781	1.0424	0
2021-01-18 18:30:00	1.04284	1.041827	1.04284	0
2021-01-18 18:35:00	1.04284	1.042013	1.04284	0
2021-01-18 18:40:00	1.04237	1.042059	1.04237	0
2021-01-18 18:45:00	1.04237	1.042057	1.04237	0
2021-01-18 18:50:00	1.04239	1.042196	1.04239	0
2021-01-18 18:55:00	1.04097	1.042099	1.04097	0
2021-01-18 19:00:00	1.04189	1.042192	1.04189	0
2021-01-18 19:05:00	1.04189	1.042189	1.04189	0
2021-01-18 19:10:00	1.0419	1.042186	1.0419	0
2021-01-18 19:15:00	1.04097	1.042043	1.04097	0
2021-01-18 19:20:00	1.04099	1.041858	1.04099	0
2021-01-18 19:25:00	1.041	1.041674	1.041	0
2021-01-18 19:30:00	1.04191	1.041628	1.04191	0
2021-01-18 19:35:00	1.04191	1.041582	1.04191	0
2021-01-18 19:40:00	1.04192	1.041535	1.04192	0
2021-01-18 19:45:00	1.04237	1.041675	1.04237	0
2021-01-18 19:50:00	1.04096	1.041582	1.04096	0
2021-01-18 19:55:00	1.04145	1.041538	1.04145	0
2021-01-18 20:00:00	1.04098	1.041446	1.04098	0
2021-01-18 20:05:00	1.04098	1.041447	1.04098	0
2021-01-18 20:10:00	1.04099	1.041447	1.04099	0
2021-01-18 20:15:00	1.041	1.041447	1.041	0
2021-01-18 20:20:00	1.04194	1.04145	1.04194	0
2021-01-18 20:25:00	1.04193	1.041452	1.04193	0
2021-01-18 20:30:00	1.041	1.04136	1.041	0
2021-01-18 20:35:00	1.04099	1.041222	1.04099	0
2021-01-18 20:40:00	1.04193	1.041319	1.04193	0
2021-01-18 20:45:00	1.04099	1.041273	1.04099	0
2021-01-18 20:50:00	1.041	1.041275	1.041	0
2021-01-18 20:55:00	1.04101	1.041278	1.04101	0
2021-01-18 21:00:00	1.04101	1.04128	1.04101	0
2021-01-18 21:05:00	1.04148	1.041328	1.04148	0
2021-01-18 21:10:00	1.04242	1.041376	1.04242	0
2021-01-18 21:15:00	1.04148	1.041331	1.04148	0
2021-01-18 21:20:00	1.04148	1.041379	1.04148	0
2021-01-18 21:25:00	1.04145	1.041425	1.04145	0
2021-01-18 21:30:00	1.041	1.041332	1.041	0
2021-01-18 21:35:00	1.04194	1.041427	1.04194	0
2021-01-18 21:40:00	1.04191	1.041518	1.04191	0
2021-01-18 21:45:00	1.04005	1.041422	1.04005	0
2021-01-18 21:50:00	1.04191	1.041512	1.04191	0
2021-01-18 21:55:00	1.04004	1.041368	1.04004	0
2021-01-18 22:00:00	1.04001	1.041127	1.04001	0
2021-01-18 22:05:00	1.04001	1.04098	1.04001	0
2021-01-18 22:10:00	1.04095	1.040927	1.04095	0
2021-01-18 22:15:00	1.04094	1.040876	1.04094	0
2021-01-18 22:20:00	1.04096	1.040872	1.04096	0
2021-01-18 22:25:00	1.04096	1.040774	1.04096	0
2021-01-18 22:30:00	1.04003	1.040586	1.04003	0
2021-01-18 22:35:00	1.04097	1.040678	1.04097	0
2021-01-18 22:40:00	1.04144	1.040631	1.04144	0
2021-01-18 22:45:00	1.0419	1.040817	1.0419	0
2021-01-18 22:50:00	1.04004	1.04082	1.04004	0
2021-01-18 22:55:00	1.04003	1.040822	1.04003	0
2021-01-18 23:00:00	1.04051	1.040778	1.04051	0
2021-01-18 23:05:00	1.04143	1.040827	1.04143	0
2021-01-18 23:10:00	1.04049	1.04078	1.04049	0
2021-01-18 23:15:00	1.04096	1.04078	1.04096	0
2021-01-18 23:20:00	1.04097	1.040874	1.04097	0
2021-01-18 23:25:00	1.04004	1.040781	1.04004	0
2021-01-18 23:30:00	1.04099	1.040736	1.04099	0
2021-01-18 23:35:00	1.04054	1.0406	1.04054	0
2021-01-18 23:40:00	1.04052	1.040648	1.04052	0
2021-01-18 23:45:00	1.04005	1.04065	1.04005	0
2021-01-18 23:50:00	1.04003	1.040602	1.04003	0
2021-01-18 23:55:00	1.04004	1.040463	1.04004	0
2021-01-19 00:00:00	1.04099	1.040513	1.04099	0
2021-01-19 00:05:00	1.04098	1.040515	1.04098	0
2021-01-19 00:10:00	1.04005	1.040423	1.04005	0
2021-01-19 00:15:00	1.04098	1.040517	1.04098	0
2021-01-19 00:20:00	1.04099	1.040517	1.04099	0
2021-01-19 00:25:00	1.041	1.040563	1.041	0
2021-01-19 00:30:00	1.04006	1.040517	1.04006	0
2021-01-19 00:35:00	1.04099	1.040611	1.04099	0
2021-01-19 00:40:00	1.04099	1.040707	1.04099	0
2021-01-19 00:45:00	1.04007	1.04071	1.04007	0
2021-01-19 00:50:00	1.04052	1.040663	1.04052	0
2021-01-19 00:55:00	1.04053	1.040618	1.04053	0
2021-01-19 01:00:00	1.04053	1.040666	1.04053	0
2021-01-19 01:05:00	1.04054	1.040622	1.04054	0
2021-01-19 01:10:00	1.04006	1.040529	1.04006	0
2021-01-19 01:15:00	1.04006	1.040435	1.04006	0
2021-01-19 01:20:00	1.04003	1.040432	1.04003	0
2021-01-19 01:25:00	1.04002	1.040335	1.04002	0
2021-01-19 01:30:00	1.04097	1.040333	1.04097	0
2021-01-19 01:35:00	1.04005	1.040331	1.04005	0
2021-01-19 01:40:00	1.04007	1.040286	1.04007	0
2021-01-19 01:45:00	1.04054	1.040287	1.04054	0
2021-01-19 01:50:00	1.04052	1.040286	1.04052	0
2021-01-19 01:55:00	1.04052	1.040284	1.04052	0
2021-01-19 02:00:00	1.04005	1.040283	1.04005	0
2021-01-19 02:05:00	1.04006	1.040283	1.04006	0
2021-01-19 02:10:00	1.041	1.04038	1.041	0
2021-01-19 02:15:00	1.04008	1.040386	1.04008	0
2021-01-19 02:20:00	1.041	1.040389	1.041	0
2021-01-19 02:25:00	1.04099	1.040483	1.04099	0
2021-01-19 02:30:00	1.04145	1.040621	1.04145	0
2021-01-19 02:35:00	1.04003	1.04057	1.04003	0
2021-01-19 02:40:00	1.04005	1.040523	1.04005	0
2021-01-19 02:45:00	1.04005	1.040476	1.04005	0
2021-01-19 02:50:00	1.04007	1.040478	1.04007	0
2021-01-19 02:55:00	1.04006	1.040478	1.04006	0
2021-01-19 03:00:00	1.04005	1.040383	1.04005	0
2021-01-19 03:05:00	1.04005	1.04038	1.04005	0
2021-01-19 03:10:00	1.04005	1.040285	1.04005	0
2021-01-19 03:15:00	1.04051	1.040237	1.04051	0
2021-01-19 03:20:00	1.04051	1.040143	1.04051	0
2021-01-19 03:25:00	1.04146	1.040286	1.04146	0
2021-01-19 03:30:00	1.04054	1.040335	1.04054	0
2021-01-19 03:35:00	1.04008	1.040338	1.04008	0
2021-01-19 03:40:00	1.04145	1.040476	1.04145	0
2021-01-19 03:45:00	1.0405	1.04052	1.0405	0
2021-01-19 03:50:00	1.04051	1.040566	1.04051	0
2021-01-19 03:55:00	1.04052	1.040613	1.04052	0
2021-01-19 04:00:00	1.04142	1.04075	1.04142	0
2021-01-19 04:05:00	1.04003	1.040702	1.04003	0
2021-01-19 04:10:00	1.0405	1.040701	1.0405	0
2021-01-19 04:15:00	1.04052	1.040607	1.04052	0
2021-01-19 04:20:00	1.04053	1.040606	1.04053	0
2021-01-19 04:25:00	1.04147	1.040745	1.04147	0
2021-01-19 04:30:00	1.04053	1.040653	1.04053	0
2021-01-19 04:35:00	1.04054	1.040657	1.04054	0
2021-01-19 04:40:00	1.04008	1.040614	1.04008	0
2021-01-19 04:45:00	1.04053	1.040615	1.04053	0
2021-01-19 04:50:00	1.04006	1.040479	1.04006	0
2021-01-19 04:55:00	1.04004	1.04048	1.04004	0
2021-01-19 05:00:00	1.04004	1.040434	1.04004	0
2021-01-19 05:05:00	1.04003	1.040385	1.04003	0
2021-01-19 05:10:00	1.04002	1.040334	1.04002	0
2021-01-19 05:15:00	1.04001	1.040188	1.04001	0
2021-01-19 05:20:00	1.04049	1.040184	1.04049	0
2021-01-19 05:25:00	1.0405	1.04018	1.0405	0
2021-01-19 05:30:00	1.0405	1.040222	1.0405	0
2021-01-19 05:35:00	1.04052	1.040221	1.04052	0
2021-01-19 05:40:00	1.04053	1.040268	1.04053	0
2021-01-19 05:45:00	1.04144	1.040408	1.04144	0
2021-01-19 05:50:00	1.04049	1.040453	1.04049	0
2021-01-19 05:55:00	1.04005	1.040455	1.04005	0
2021-01-19 06:00:00	1.04144	1.040597	1.04144	0
2021-01-19 06:05:00	1.04053	1.040649	1.04053	0
2021-01-19 06:10:00	1.04052	1.040652	1.04052	0
2021-01-19 06:15:00	1.04051	1.040653	1.04051	0
2021-01-19 06:20:00	1.04004	1.040607	1.04004	0
2021-01-19 06:25:00	1.04001	1.040556	1.04001	0
2021-01-19 06:30:00	1.04046	1.040549	1.04046	0
2021-01-19 06:35:00	1.04001	1.040406	1.04001	0
2021-01-19 06:40:00	1.04049	1.040406	1.04049	0
2021-01-19 06:45:00	1.04002	1.040403	1.04002	0
2021-01-19 06:50:00	1.04004	1.040263	1.04004	0
2021-01-19 06:55:00	1.04004	1.040214	1.04004	0
2021-01-19 07:00:00	1.04051	1.040213	1.04051	0
2021-01-19 07:05:00	1.04004	1.040166	1.04004	0
2021-01-19 07:10:00	1.04004	1.040166	1.04004	0
2021-01-19 07:15:00	1.04192	1.040357	1.04192	0
2021-01-19 07:20:00	1.04005	1.040316	1.04005	0
2021-01-19 07:25:00	1.041	1.040415	1.041	0
2021-01-19 07:30:00	1.04006	1.040372	1.04006	0
2021-01-19 07:35:00	1.041	1.04047	1.041	0
2021-01-19 07:40:00	1.04004	1.04047	1.04004	0
2021-01-19 07:45:00	1.04099	1.040565	1.04099	0
2021-01-19 07:50:00	1.04005	1.040519	1.04005	0
2021-01-19 07:55:00	1.04098	1.040613	1.04098	0
2021-01-19 08:00:00	1.04146	1.040755	1.04146	0
2021-01-19 08:05:00	1.04007	1.04057	1.04007	0
2021-01-19 08:10:00	1.04146	1.040711	1.04146	0
2021-01-19 08:15:00	1.04147	1.040758	1.04147	0
2021-01-19 08:20:00	1.04145	1.040897	1.04145	0
2021-01-19 08:25:00	1.04146	1.040943	1.04146	0
2021-01-19 08:30:00	1.04147	1.041086	1.04147	0
2021-01-19 08:35:00	1.041	1.041087	1.041	0
2021-01-19 08:40:00	1.04099	1.041181	1.04099	0
2021-01-19 08:45:00	1.041	1.041183	1.041	0
2021-01-19 08:50:00	1.04099	1.041136	1.04099	0
2021-01-19 08:55:00	1.04145	1.041274	1.04145	0
2021-01-19 09:00:00	1.041	1.041228	1.041	0
2021-01-19 09:05:00	1.04145	1.041226	1.04145	0
2021-01-19 09:10:00	1.04144	1.041225	1.04144	0
2021-01-19 09:15:00	1.04142	1.041221	1.04142	0
2021-01-19 09:20:00	1.04143	1.041217	1.04143	0
2021-01-19 09:25:00	1.04145	1.041262	1.04145	0
2021-01-19 09:30:00	1.04146	1.041309	1.04146	0
2021-01-19 09:35:00	1.04053	1.041262	1.04053	0
2021-01-19 09:40:00	1.041	1.041263	1.041	0
2021-01-19 09:45:00	1.04101	1.041219	1.04101	0
2021-01-19 09:50:00	1.04146	1.041265	1.04146	0
2021-01-19 09:55:00	1.04007	1.041127	1.04007	0
2021-01-19 10:00:00	1.04006	1.040989	1.04006	0
2021-01-19 10:05:00	1.04007	1.040854	1.04007	0
2021-01-19 10:10:00	1.04146	1.040857	1.04146	0
2021-01-19 10:15:00	1.04146	1.040858	1.04146	0
2021-01-19 10:20:00	1.04054	1.040766	1.04054	0
2021-01-19 10:25:00	1.04054	1.040767	1.04054	0
2021-01-19 10:30:00	1.04007	1.040674	1.04007	0
2021-01-19 10:35:00	1.04099	1.040672	1.04099	0
2021-01-19 10:40:00	1.04097	1.040623	1.04097	0
2021-01-19 10:45:00	1.04052	1.040668	1.04052	0
2021-01-19 10:50:00	1.04005	1.040667	1.04005	0
2021-01-19 10:55:00	1.04005	1.040665	1.04005	0
2021-01-19 11:00:00	1.04005	1.040524	1.04005	0
2021-01-19 11:05:00	1.04141	1.040519	1.04141	0
2021-01-19 11:10:00	1.04144	1.040609	1.04144	0
2021-01-19 11:15:00	1.04002	1.040557	1.04002	0
2021-01-19 11:20:00	1.04098	1.040648	1.04098	0
2021-01-19 11:25:00	1.04005	1.040554	1.04005	0
2021-01-19 11:30:00	1.04005	1.040462	1.04005	0
2021-01-19 11:35:00	1.04146	1.040556	1.04146	0
2021-01-19 11:40:00	1.04145	1.040696	1.04145	0
2021-01-19 11:45:00	1.04145	1.040836	1.04145	0
2021-01-19 11:50:00	1.04098	1.040929	1.04098	0
2021-01-19 11:55:00	1.04099	1.040887	1.04099	0
2021-01-19 12:00:00	1.04099	1.040842	1.04099	0
2021-01-19 12:05:00	1.041	1.04094	1.041	0
2021-01-19 12:10:00	1.04099	1.040941	1.04099	0
2021-01-19 12:15:00	1.041	1.041036	1.041	0
2021-01-19 12:20:00	1.04099	1.04113	1.04099	0
2021-01-19 12:25:00	1.04004	1.040988	1.04004	0
2021-01-19 12:30:00	1.04002	1.040845	1.04002	0
2021-01-19 12:35:00	1.04004	1.040704	1.04004	0
2021-01-19 12:40:00	1.04006	1.040612	1.04006	0
2021-01-19 12:45:00	1.04097	1.04061	1.04097	0
2021-01-19 12:50:00	1.04099	1.04061	1.04099	0
2021-01-19 12:55:00	1.04097	1.040607	1.04097	0
2021-01-19 13:00:00	1.04097	1.040605	1.04097	0
2021-01-19 13:05:00	1.04142	1.040647	1.04142	0
2021-01-19 13:10:00	1.04051	1.040599	1.04051	0
2021-01-19 13:15:00	1.04146	1.040741	1.04146	0
2021-01-19 13:20:00	1.04142	1.040881	1.04142	0
2021-01-19 13:25:00	1.04098	1.040975	1.04098	0
2021-01-19 13:30:00	1.04239	1.041208	1.04239	0
2021-01-19 13:35:00	1.04098	1.041209	1.04098	0
2021-01-19 13:40:00	1.04096	1.041206	1.04096	0
2021-01-19 13:45:00	1.04143	1.041252	1.04143	0
2021-01-19 13:50:00	1.04099	1.041254	1.04099	0
2021-01-19 13:55:00	1.04238	1.04135	1.04238	0
2021-01-19 14:00:00	1.04098	1.041397	1.04098	0
2021-01-19 14:05:00	1.04099	1.04135	1.04099	0
2021-01-19 14:10:00	1.0419	1.041398	1.0419	0
2021-01-19 14:15:00	1.0419	1.04149	1.0419	0
2021-01-19 14:20:00	1.04192	1.041443	1.04192	0
2021-01-19 14:25:00	1.04193	1.041538	1.04193	0
2021-01-19 14:30:00	1.04191	1.041633	1.04191	0
2021-01-19 14:35:00	1.04192	1.041682	1.04192	0
2021-01-19 14:40:00	1.0419	1.041773	1.0419	0
2021-01-19 14:45:00	1.04191	1.041726	1.04191	0
2021-01-19 14:50:00	1.04097	1.041725	1.04097	0
2021-01-19 14:55:00	1.0419	1.041816	1.0419	0
2021-01-19 15:00:00	1.04191	1.041817	1.04191	0
2021-01-19 15:05:00	1.04191	1.041818	1.04191	0
2021-01-19 15:10:00	1.04096	1.041722	1.04096	0
2021-01-19 15:15:00	1.04191	1.04172	1.04191	0
2021-01-19 15:20:00	1.04099	1.041628	1.04099	0
2021-01-19 15:25:00	1.04193	1.041629	1.04193	0
2021-01-19 15:30:00	1.04192	1.041631	1.04192	0
2021-01-19 15:35:00	1.04099	1.041539	1.04099	0
2021-01-19 15:40:00	1.04238	1.04168	1.04238	0
2021-01-19 15:45:00	1.041	1.04159	1.041	0
2021-01-19 15:50:00	1.04099	1.041498	1.04099	0
2021-01-19 15:55:00	1.041	1.041407	1.041	0
2021-01-19 16:00:00	1.04236	1.041547	1.04236	0
2021-01-19 16:05:00	1.04142	1.041498	1.04142	0
2021-01-19 16:10:00	1.04141	1.04154	1.04141	0
2021-01-19 16:15:00	1.04144	1.041491	1.04144	0
2021-01-19 16:20:00	1.04096	1.041395	1.04096	0
2021-01-19 16:25:00	1.04185	1.041481	1.04185	0
2021-01-19 16:30:00	1.04094	1.041337	1.04094	0
2021-01-19 16:35:00	1.04094	1.041331	1.04094	0
2021-01-19 16:40:00	1.04096	1.041328	1.04096	0
2021-01-19 16:45:00	1.04187	1.041415	1.04187	0
2021-01-19 16:50:00	1.04094	1.041273	1.04094	0
2021-01-19 16:55:00	1.04094	1.041225	1.04094	0
2021-01-19 17:00:00	1.04094	1.041178	1.04094	0
2021-01-19 17:05:00	1.04095	1.041129	1.04095	0
2021-01-19 17:10:00	1.04002	1.041035	1.04002	0
2021-01-19 17:15:00	1.04098	1.040948	1.04098	0
2021-01-19 17:20:00	1.04096	1.04095	1.04096	0
2021-01-19 17:25:00	1.04003	1.040859	1.04003	0
2021-01-19 17:30:00	1.04097	1.04086	1.04097	0
2021-01-19 17:35:00	1.04004	1.040677	1.04004	0
2021-01-19 17:40:00	1.04145	1.040728	1.04145	0
2021-01-19 17:45:00	1.04004	1.040638	1.04004	0
2021-01-19 17:50:00	1.04051	1.040595	1.04051	0
2021-01-19 17:55:00	1.04144	1.040644	1.04144	0
2021-01-19 18:00:00	1.04001	1.040643	1.04001	0
2021-01-19 18:05:00	1.04002	1.040547	1.04002	0
2021-01-19 18:10:00	1.04051	1.040502	1.04051	0
2021-01-19 18:15:00	1.04145	1.040644	1.04145	0
2021-01-19 18:20:00	1.04143	1.04069	1.04143	0
2021-01-19 18:25:00	1.04003	1.040689	1.04003	0
2021-01-19 18:30:00	1.04099	1.040643	1.04099	0
2021-01-19 18:35:00	1.04007	1.040646	1.04007	0
2021-01-19 18:40:00	1.04004	1.040599	1.04004	0
2021-01-19 18:45:00	1.04001	1.040456	1.04001	0
2021-01-19 18:50:00	1.04047	1.040502	1.04047	0
2021-01-19 18:55:00	1.03997	1.040497	1.03997	0
2021-01-19 19:00:00	1.03996	1.040442	1.03996	0
2021-01-19 19:05:00	1.04046	1.040343	1.04046	0
2021-01-19 19:10:00	1.04048	1.040248	1.04048	0
2021-01-19 19:15:00	1.04051	1.040296	1.04051	0
2021-01-19 19:20:00	1.04052	1.040249	1.04052	0
2021-01-19 19:25:00	1.04098	1.04034	1.04098	0
2021-01-19 19:30:00	1.04005	1.040341	1.04005	0
2021-01-19 19:35:00	1.04006	1.040346	1.04006	0
2021-01-19 19:40:00	1.04004	1.040303	1.04004	0
2021-01-19 19:45:00	1.04051	1.040357	1.04051	0
2021-01-19 19:50:00	1.04047	1.040408	1.04047	0
2021-01-19 19:55:00	1.04047	1.040409	1.04047	0
2021-01-19 20:00:00	1.04094	1.040455	1.04094	0
2021-01-19 20:05:00	1.04002	1.040406	1.04002	0
2021-01-19 20:10:00	1.04001	1.040355	1.04001	0
2021-01-19 20:15:00	1.04049	1.040306	1.04049	0
2021-01-19 20:20:00	1.04048	1.040349	1.04048	0
2021-01-19 20:25:00	1.04049	1.040392	1.04049	0
2021-01-19 20:30:00	1.04003	1.040391	1.04003	0
2021-01-19 20:35:00	1.04002	1.040342	1.04002	0
2021-01-19 20:40:00	1.04003	1.040298	1.04003	0
2021-01-19 20:45:00	1.04005	1.040256	1.04005	0
2021-01-19 20:50:00	1.04005	1.040167	1.04005	0
2021-01-19 20:55:00	1.04006	1.040171	1.04006	0
2021-01-19 21:00:00	1.04007	1.040177	1.04007	0
2021-01-19 21:05:00	1.04003	1.040131	1.04003	0
2021-01-19 21:10:00	1.04049	1.040132	1.04049	0
2021-01-19 21:15:00	1.0405	1.040133	1.0405	0
2021-01-19 21:20:00	1.04052	1.040182	1.04052	0
2021-01-19 21:25:00	1.04053	1.040233	1.04053	0
2021-01-19 21:30:00	1.03961	1.040191	1.03961	0
2021-01-19 21:35:00	1.04051	1.040237	1.04051	0
2021-01-19 21:40:00	1.04049	1.040281	1.04049	0
2021-01-19 21:45:00	1.0405	1.040325	1.0405	0
2021-01-19 21:50:00	1.04049	1.040367	1.04049	0
2021-01-19 21:55:00	1.04003	1.040367	1.04003	0
2021-01-19 22:00:00	1.04052	1.04037	1.04052	0
2021-01-19 22:05:00	1.0405	1.04037	1.0405	0
2021-01-19 22:10:00	1.04052	1.04037	1.04052	0
2021-01-19 22:15:00	1.04145	1.040462	1.04145	0
2021-01-19 22:20:00	1.04099	1.0406	1.04099	0
2021-01-19 22:25:00	1.04054	1.040603	1.04054	0
2021-01-19 22:30:00	1.04054	1.040608	1.04054	0
2021-01-19 22:35:00	1.04053	1.040611	1.04053	0
2021-01-19 22:40:00	1.04007	1.040569	1.04007	0
2021-01-19 22:45:00	1.04008	1.040574	1.04008	0
2021-01-19 22:50:00	1.04005	1.040527	1.04005	0
2021-01-19 22:55:00	1.04002	1.040479	1.04002	0
2021-01-19 23:00:00	1.03999	1.040426	1.03999	0
2021-01-19 23:05:00	1.04003	1.040284	1.04003	0
2021-01-19 23:10:00	1.04003	1.040188	1.04003	0
2021-01-19 23:15:00	1.04002	1.040136	1.04002	0
2021-01-19 23:20:00	1.03911	1.039993	1.03911	0
2021-01-19 23:25:00	1.04004	1.039944	1.04004	0
2021-01-19 23:30:00	1.03909	1.039846	1.03909	0
2021-01-19 23:35:00	1.0405	1.039888	1.0405	0
2021-01-19 23:40:00	1.04005	1.039888	1.04005	0
2021-01-19 23:45:00	1.04051	1.039937	1.04051	0
2021-01-19 23:50:00	1.04053	1.039991	1.04053	0
2021-01-19 23:55:00	1.03959	1.039947	1.03959	0
2021-01-20 00:00:00	1.03912	1.039856	1.03912	0
2021-01-20 00:05:00	1.04002	1.039856	1.04002	0
2021-01-20 00:10:00	1.03909	1.039854	1.03909	0
2021-01-20 00:15:00	1.04003	1.039853	1.04003	0
2021-01-20 00:20:00	1.04004	1.039948	1.04004	0
2021-01-20 00:25:00	1.03911	1.039809	1.03911	0
2021-01-20 00:30:00	1.04145	1.039949	1.04145	0
2021-01-20 00:35:00	1.03912	1.03981	1.03912	0
2021-01-20 00:40:00	1.04006	1.039763	1.04006	0
2021-01-20 00:45:00	1.04006	1.03981	1.04006	0
2021-01-20 00:50:00	1.04005	1.039903	1.04005	0
2021-01-20 00:55:00	1.03911	1.039812	1.03911	0
2021-01-20 01:00:00	1.04001	1.039904	1.04001	0
2021-01-20 01:05:00	1.04002	1.039903	1.04002	0
2021-01-20 01:10:00	1.04002	1.039901	1.04002	0
2021-01-20 01:15:00	1.04004	1.039994	1.04004	0
2021-01-20 01:20:00	1.04006	1.039855	1.04006	0
2021-01-20 01:25:00	1.04005	1.039948	1.04005	0
2021-01-20 01:30:00	1.03959	1.039901	1.03959	0
2021-01-20 01:35:00	1.04005	1.0399	1.04005	0
2021-01-20 01:40:00	1.04051	1.039946	1.04051	0
2021-01-20 01:45:00	1.0391	1.039945	1.0391	0
2021-01-20 01:50:00	1.0391	1.039854	1.0391	0
2021-01-20 01:55:00	1.03911	1.039763	1.03911	0
2021-01-20 02:00:00	1.03911	1.039672	1.03911	0
2021-01-20 02:05:00	1.04006	1.039674	1.04006	0
2021-01-20 02:10:00	1.03914	1.039582	1.03914	0
2021-01-20 02:15:00	1.04005	1.039582	1.04005	0
2021-01-20 02:20:00	1.04006	1.039629	1.04006	0
2021-01-20 02:25:00	1.0405	1.039674	1.0405	0
2021-01-20 02:30:00	1.03956	1.039579	1.03956	0
2021-01-20 02:35:00	1.03956	1.039625	1.03956	0
2021-01-20 02:40:00	1.04002	1.039717	1.04002	0
2021-01-20 02:45:00	1.04003	1.039809	1.04003	0
2021-01-20 02:50:00	1.0391	1.039808	1.0391	0
2021-01-20 02:55:00	1.04002	1.039804	1.04002	0
2021-01-20 03:00:00	1.04001	1.039891	1.04001	0
2021-01-20 03:05:00	1.04051	1.039937	1.04051	0
2021-01-20 03:10:00	1.04051	1.039982	1.04051	0
2021-01-20 03:15:00	1.04049	1.039981	1.04049	0
2021-01-20 03:20:00	1.04003	1.040028	1.04003	0
2021-01-20 03:25:00	1.04003	1.040075	1.04003	0
2021-01-20 03:30:00	1.04001	1.040074	1.04001	0
2021-01-20 03:35:00	1.04002	1.040073	1.04002	0
2021-01-20 03:40:00	1.03954	1.040117	1.03954	0
2021-01-20 03:45:00	1.03956	1.040071	1.03956	0
2021-01-20 03:50:00	1.0391	1.03998	1.0391	0
2021-01-20 03:55:00	1.0391	1.039839	1.0391	0
2021-01-20 04:00:00	1.03818	1.039606	1.03818	0
2021-01-20 04:05:00	1.03911	1.039468	1.03911	0
2021-01-20 04:10:00	1.03911	1.039376	1.03911	0
2021-01-20 04:15:00	1.0382	1.039193	1.0382	0
2021-01-20 04:20:00	1.03819	1.039011	1.03819	0
2021-01-20 04:25:00	1.04006	1.039015	1.04006	0
2021-01-20 04:30:00	1.0391	1.038971	1.0391	0
2021-01-20 04:35:00	1.04005	1.03902	1.04005	0
2021-01-20 04:40:00	1.03912	1.039022	1.03912	0
2021-01-20 04:45:00	1.04006	1.039118	1.04006	0
2021-01-20 04:50:00	1.03914	1.039214	1.03914	0
2021-01-20 04:55:00	1.03958	1.039261	1.03958	0
2021-01-20 05:00:00	1.03956	1.039306	1.03956	0
2021-01-20 05:05:00	1.04003	1.039489	1.04003	0
2021-01-20 05:10:00	1.03912	1.039582	1.03912	0
2021-01-20 05:15:00	1.03957	1.039533	1.03957	0
2021-01-20 05:20:00	1.03953	1.039576	1.03953	0
2021-01-20 05:25:00	1.04047	1.039618	1.04047	0
2021-01-20 05:30:00	1.03909	1.039615	1.03909	0
2021-01-20 05:35:00	1.04004	1.039613	1.04004	0
2021-01-20 05:40:00	1.03911	1.03961	1.03911	0
2021-01-20 05:45:00	1.03912	1.039564	1.03912	0
2021-01-20 05:50:00	1.03913	1.039521	1.03913	0
2021-01-20 05:55:00	1.04004	1.039522	1.04004	0
2021-01-20 06:00:00	1.03911	1.039521	1.03911	0
2021-01-20 06:05:00	1.03908	1.039472	1.03908	0
2021-01-20 06:10:00	1.03909	1.039428	1.03909	0
2021-01-20 06:15:00	1.03815	1.039196	1.03815	0
2021-01-20 06:20:00	1.04001	1.039288	1.04001	0
2021-01-20 06:25:00	1.03909	1.039193	1.03909	0
2021-01-20 06:30:00	1.04003	1.039285	1.04003	0
2021-01-20 06:35:00	1.0391	1.039283	1.0391	0
2021-01-20 06:40:00	1.04004	1.039374	1.04004	0
2021-01-20 06:45:00	1.03911	1.039281	1.03911	0
2021-01-20 06:50:00	1.03911	1.039281	1.03911	0
2021-01-20 06:55:00	1.03911	1.039284	1.03911	0
2021-01-20 07:00:00	1.03913	1.039288	1.03913	0
2021-01-20 07:05:00	1.03912	1.039385	1.03912	0
2021-01-20 07:10:00	1.03912	1.039296	1.03912	0
2021-01-20 07:15:00	1.04006	1.039393	1.04006	0
2021-01-20 07:20:00	1.04004	1.039394	1.04004	0
2021-01-20 07:25:00	1.04004	1.039488	1.04004	0
2021-01-20 07:30:00	1.03913	1.039397	1.03913	0
2021-01-20 07:35:00	1.04007	1.039493	1.04007	0
2021-01-20 07:40:00	1.04006	1.039588	1.04006	0
2021-01-20 07:45:00	1.04054	1.039731	1.04054	0
2021-01-20 07:50:00	1.04006	1.039824	1.04006	0
2021-01-20 07:55:00	1.03911	1.039823	1.03911	0
2021-01-20 08:00:00	1.03913	1.039824	1.03913	0
2021-01-20 08:05:00	1.04005	1.039823	1.04005	0
2021-01-20 08:10:00	1.04005	1.039824	1.04005	0
2021-01-20 08:15:00	1.04004	1.039824	1.04004	0
2021-01-20 08:20:00	1.04051	1.039962	1.04051	0
2021-01-20 08:25:00	1.04004	1.039959	1.04004	0
2021-01-20 08:30:00	1.04004	1.039957	1.04004	0
2021-01-20 08:35:00	1.03909	1.039812	1.03909	0
2021-01-20 08:40:00	1.04003	1.039809	1.04003	0
2021-01-20 08:45:00	1.04004	1.039902	1.04004	0
2021-01-20 08:50:00	1.03957	1.039946	1.03957	0
2021-01-20 08:55:00	1.03909	1.03985	1.03909	0
2021-01-20 09:00:00	1.04005	1.03985	1.04005	0
2021-01-20 09:05:00	1.04006	1.039852	1.04006	0
2021-01-20 09:10:00	1.03912	1.039713	1.03912	0
2021-01-20 09:15:00	1.04005	1.039714	1.04005	0
2021-01-20 09:20:00	1.0396	1.03967	1.0396	0
2021-01-20 09:25:00	1.03959	1.03972	1.03959	0
2021-01-20 09:30:00	1.03912	1.039629	1.03912	0
2021-01-20 09:35:00	1.04006	1.039631	1.04006	0
2021-01-20 09:40:00	1.04004	1.039678	1.04004	0
2021-01-20 09:45:00	1.04051	1.03982	1.04051	0
2021-01-20 09:50:00	1.04004	1.039819	1.04004	0
2021-01-20 09:55:00	1.04053	1.039866	1.04053	0
2021-01-20 10:00:00	1.04052	1.040006	1.04052	0
2021-01-20 10:05:00	1.04005	1.040006	1.04005	0
2021-01-20 10:10:00	1.04005	1.040051	1.04005	0
2021-01-20 10:15:00	1.04099	1.040191	1.04099	0
2021-01-20 10:20:00	1.04006	1.040285	1.04006	0
2021-01-20 10:25:00	1.04238	1.040517	1.04238	0
2021-01-20 10:30:00	1.04146	1.040659	1.04146	0
2021-01-20 10:35:00	1.04144	1.040752	1.04144	0
2021-01-20 10:40:00	1.04144	1.040892	1.04144	0
2021-01-20 10:45:00	1.04097	1.040936	1.04097	0
2021-01-20 10:50:00	1.04189	1.041073	1.04189	0
2021-01-20 10:55:00	1.04098	1.041166	1.04098	0
2021-01-20 11:00:00	1.04096	1.041257	1.04096	0
2021-01-20 11:05:00	1.04005	1.041163	1.04005	0
2021-01-20 11:10:00	1.041	1.041257	1.041	0
2021-01-20 11:15:00	1.04194	1.041213	1.04194	0
2021-01-20 11:20:00	1.04096	1.041163	1.04096	0
2021-01-20 11:25:00	1.04098	1.041117	1.04098	0
2021-01-20 11:30:00	1.04004	1.040977	1.04004	0
2021-01-20 11:35:00	1.04002	1.040882	1.04002	0
2021-01-20 11:40:00	1.04095	1.040788	1.04095	0
2021-01-20 11:45:00	1.04092	1.040782	1.04092	0
2021-01-20 11:50:00	1.04001	1.040687	1.04001	0
2021-01-20 11:55:00	1.04094	1.040776	1.04094	0
2021-01-20 12:00:00	1.03999	1.040675	1.03999	0
2021-01-20 12:05:00	1.03999	1.04048	1.03999	0
2021-01-20 12:10:00	1.04001	1.040385	1.04001	0
2021-01-20 12:15:00	1.04097	1.040384	1.04097	0
2021-01-20 12:20:00	1.04096	1.040476	1.04096	0
2021-01-20 12:25:00	1.04003	1.040477	1.04003	0
2021-01-20 12:30:00	1.04051	1.040433	1.04051	0
2021-01-20 12:35:00	1.04049	1.04039	1.04049	0
2021-01-20 12:40:00	1.04051	1.04044	1.04051	0
2021-01-20 12:45:00	1.04053	1.040399	1.04053	0
2021-01-20 12:50:00	1.04052	1.040452	1.04052	0
2021-01-20 12:55:00	1.04096	1.040549	1.04096	0
2021-01-20 13:00:00	1.04047	1.040595	1.04047	0
2021-01-20 13:05:00	1.04048	1.040546	1.04048	0
2021-01-20 13:10:00	1.04048	1.040498	1.04048	0
2021-01-20 13:15:00	1.04047	1.040542	1.04047	0
2021-01-20 13:20:00	1.04002	1.040493	1.04002	0
2021-01-20 13:25:00	1.04003	1.040447	1.04003	0
2021-01-20 13:30:00	1.04003	1.040399	1.04003	0
2021-01-20 13:35:00	1.04099	1.040445	1.04099	0
2021-01-20 13:40:00	1.0405	1.040443	1.0405	0
2021-01-20 13:45:00	1.04003	1.04035	1.04003	0
2021-01-20 13:50:00	1.04004	1.040307	1.04004	0
2021-01-20 13:55:00	1.04004	1.040263	1.04004	0
2021-01-20 14:00:00	1.04001	1.040216	1.04001	0
2021-01-20 14:05:00	1.04051	1.04022	1.04051	0
2021-01-20 14:10:00	1.04004	1.040222	1.04004	0
2021-01-20 14:15:00	1.04004	1.040223	1.04004	0
2021-01-20 14:20:00	1.04004	1.040224	1.04004	0
2021-01-20 14:25:00	1.04004	1.040129	1.04004	0
2021-01-20 14:30:00	1.04006	1.040085	1.04006	0
2021-01-20 14:35:00	1.04005	1.040087	1.04005	0
2021-01-20 14:40:00	1.04005	1.040088	1.04005	0
2021-01-20 14:45:00	1.04053	1.040137	1.04053	0
2021-01-20 14:50:00	1.04007	1.040143	1.04007	0
2021-01-20 14:55:00	1.04007	1.040099	1.04007	0
2021-01-20 15:00:00	1.04004	1.040099	1.04004	0
2021-01-20 15:05:00	1.04099	1.040194	1.04099	0
2021-01-20 15:10:00	1.04006	1.040196	1.04006	0
2021-01-20 15:15:00	1.04005	1.040197	1.04005	0
2021-01-20 15:20:00	1.04004	1.040195	1.04004	0
2021-01-20 15:25:00	1.04002	1.040192	1.04002	0
2021-01-20 15:30:00	1.04002	1.040189	1.04002	0
2021-01-20 15:35:00	1.04001	1.040137	1.04001	0
2021-01-20 15:40:00	1.04002	1.040132	1.04002	0
2021-01-20 15:45:00	1.04003	1.040128	1.04003	0
2021-01-20 15:50:00	1.04002	1.040126	1.04002	0
2021-01-20 15:55:00	1.03999	1.040026	1.03999	0
2021-01-20 16:00:00	1.04001	1.040021	1.04001	0
2021-01-20 16:05:00	1.03998	1.040014	1.03998	0
2021-01-20 16:10:00	1.03907	1.039917	1.03907	0
2021-01-20 16:15:00	1.04	1.039915	1.04	0
2021-01-20 16:20:00	1.04046	1.039959	1.04046	0
2021-01-20 16:25:00	1.04001	1.039959	1.04001	0
2021-01-20 16:30:00	1.04004	1.039961	1.04004	0
2021-01-20 16:35:00	1.04004	1.039962	1.04004	0
2021-01-20 16:40:00	1.04006	1.039966	1.04006	0
2021-01-20 16:45:00	1.04003	1.03997	1.04003	0
2021-01-20 16:50:00	1.04002	1.039971	1.04002	0
2021-01-20 16:55:00	1.03908	1.039881	1.03908	0
2021-01-20 17:00:00	1.04051	1.040025	1.04051	0
2021-01-20 17:05:00	1.04051	1.040076	1.04051	0
2021-01-20 17:10:00	1.04002	1.040032	1.04002	0
2021-01-20 17:15:00	1.04005	1.040036	1.04005	0
2021-01-20 17:20:00	1.04004	1.040036	1.04004	0
2021-01-20 17:25:00	1.04005	1.040037	1.04005	0
2021-01-20 17:30:00	1.04001	1.040032	1.04001	0
2021-01-20 17:35:00	1.03908	1.039937	1.03908	0
2021-01-20 17:40:00	1.04002	1.039937	1.04002	0
2021-01-20 17:45:00	1.03817	1.039846	1.03817	0
2021-01-20 17:50:00	1.03957	1.039752	1.03957	0
2021-01-20 17:55:00	1.04052	1.039753	1.04052	0
2021-01-20 18:00:00	1.04005	1.039756	1.04005	0
2021-01-20 18:05:00	1.03912	1.039663	1.03912	0
2021-01-20 18:10:00	1.03909	1.039568	1.03909	0
2021-01-20 18:15:00	1.04002	1.039565	1.04002	0
2021-01-20 18:20:00	1.04001	1.039565	1.04001	0
2021-01-20 18:25:00	1.04001	1.039658	1.04001	0
2021-01-20 18:30:00	1.03909	1.039565	1.03909	0
2021-01-20 18:35:00	1.04001	1.039749	1.04001	0
2021-01-20 18:40:00	1.04049	1.039841	1.04049	0
2021-01-20 18:45:00	1.04048	1.039837	1.04048	0
2021-01-20 18:50:00	1.04002	1.039834	1.04002	0
2021-01-20 18:55:00	1.0391	1.039832	1.0391	0
2021-01-20 19:00:00	1.04005	1.039928	1.04005	0
2021-01-20 19:05:00	1.03912	1.039838	1.03912	0
2021-01-20 19:10:00	1.03911	1.039748	1.03911	0
2021-01-20 19:15:00	1.04003	1.03975	1.04003	0
2021-01-20 19:20:00	1.03909	1.03975	1.03909	0
2021-01-20 19:25:00	1.04003	1.039752	1.04003	0
2021-01-20 19:30:00	1.0391	1.039613	1.0391	0
2021-01-20 19:35:00	1.03956	1.039521	1.03956	0
2021-01-20 19:40:00	1.03908	1.039427	1.03908	0
2021-01-20 19:45:00	1.04001	1.039518	1.04001	0
2021-01-20 19:50:00	1.03906	1.039419	1.03906	0
2021-01-20 19:55:00	1.03905	1.039412	1.03905	0
2021-01-20 20:00:00	1.03907	1.039408	1.03907	0
2021-01-20 20:05:00	1.0391	1.039315	1.0391	0
2021-01-20 20:10:00	1.04	1.039406	1.04	0
2021-01-20 20:15:00	1.04002	1.039405	1.04002	0
2021-01-20 20:20:00	1.03953	1.039448	1.03953	0
2021-01-20 20:25:00	1.03955	1.039447	1.03955	0
2021-01-20 20:30:00	1.03816	1.039355	1.03816	0
2021-01-20 20:35:00	1.03909	1.039263	1.03909	0
2021-01-20 20:40:00	1.03958	1.039315	1.03958	0
2021-01-20 20:45:00	1.03911	1.039321	1.03911	0
2021-01-20 20:50:00	1.04053	1.039467	1.04053	0
2021-01-20 20:55:00	1.03818	1.039375	1.03818	0
2021-01-20 21:00:00	1.0391	1.039285	1.0391	0
2021-01-20 21:05:00	1.03814	1.039097	1.03814	0
2021-01-20 21:10:00	1.03815	1.038959	1.03815	0
2021-01-20 21:15:00	1.03818	1.038822	1.03818	0
2021-01-20 21:20:00	1.03909	1.038915	1.03909	0
2021-01-20 21:25:00	1.03908	1.038914	1.03908	0
2021-01-20 21:30:00	1.03818	1.038774	1.03818	0
2021-01-20 21:35:00	1.03816	1.038679	1.03816	0
2021-01-20 21:40:00	1.03912	1.038538	1.03912	0
2021-01-20 21:45:00	1.03909	1.038629	1.03909	0
2021-01-20 21:50:00	1.03908	1.038627	1.03908	0
2021-01-20 21:55:00	1.03911	1.038724	1.03911	0
2021-01-20 22:00:00	1.04002	1.038911	1.04002	0
2021-01-20 22:05:00	1.0391	1.039003	1.0391	0
2021-01-20 22:10:00	1.03817	1.038911	1.03817	0
2021-01-20 22:15:00	1.03818	1.038821	1.03818	0
2021-01-20 22:20:00	1.03816	1.038819	1.03816	0
2021-01-20 22:25:00	1.03813	1.038816	1.03813	0
2021-01-20 22:30:00	1.03907	1.038811	1.03907	0
2021-01-20 22:35:00	1.03815	1.038717	1.03815	0
2021-01-20 22:40:00	1.03906	1.038715	1.03906	0
2021-01-20 22:45:00	1.03905	1.038709	1.03905	0
2021-01-20 22:50:00	1.03816	1.038523	1.03816	0
2021-01-20 22:55:00	1.03955	1.038568	1.03955	0
2021-01-20 23:00:00	1.03863	1.038614	1.03863	0
2021-01-20 23:05:00	1.03958	1.038754	1.03958	0
2021-01-20 23:10:00	1.0382	1.038758	1.0382	0
2021-01-20 23:15:00	1.03817	1.038762	1.03817	0
2021-01-20 23:20:00	1.03817	1.038672	1.03817	0
2021-01-20 23:25:00	1.03816	1.038673	1.03816	0
2021-01-20 23:30:00	1.03813	1.03858	1.03813	0
2021-01-20 23:35:00	1.03908	1.038583	1.03908	0
2021-01-20 23:40:00	1.03911	1.038678	1.03911	0
2021-01-20 23:45:00	1.0382	1.038543	1.0382	0
2021-01-20 23:50:00	1.03819	1.038499	1.03819	0
2021-01-20 23:55:00	1.03912	1.038453	1.03912	0
2021-01-21 00:00:00	1.03912	1.038545	1.03912	0
2021-01-21 00:05:00	1.0382	1.038548	1.0382	0
2021-01-21 00:10:00	1.03864	1.038595	1.03864	0
2021-01-21 00:15:00	1.03818	1.038597	1.03818	0
2021-01-21 00:20:00	1.03816	1.0386	1.03816	0
2021-01-21 00:25:00	1.03912	1.038604	1.03912	0
2021-01-21 00:30:00	1.03911	1.038604	1.03911	0
2021-01-21 00:35:00	1.03908	1.038692	1.03908	0
2021-01-21 00:40:00	1.03816	1.038689	1.03816	0
2021-01-21 00:45:00	1.03862	1.038639	1.03862	0
2021-01-21 00:50:00	1.03858	1.038585	1.03858	0
2021-01-21 00:55:00	1.03907	1.038672	1.03907	0
2021-01-21 01:00:00	1.03815	1.038623	1.03815	0
2021-01-21 01:05:00	1.03908	1.038713	1.03908	0
2021-01-21 01:10:00	1.03861	1.038758	1.03861	0
2021-01-21 01:15:00	1.0391	1.038756	1.0391	0
2021-01-21 01:20:00	1.03863	1.038708	1.03863	0
2021-01-21 01:25:00	1.03815	1.038615	1.03815	0
2021-01-21 01:30:00	1.03815	1.038614	1.03815	0
2021-01-21 01:35:00	1.03814	1.038566	1.03814	0
2021-01-21 01:40:00	1.03862	1.03857	1.03862	0
2021-01-21 01:45:00	1.03814	1.038477	1.03814	0
2021-01-21 01:50:00	1.03862	1.038524	1.03862	0
2021-01-21 01:55:00	1.03953	1.038569	1.03953	0
2021-01-21 02:00:00	1.03862	1.03857	1.03862	0
2021-01-21 02:05:00	1.03861	1.038521	1.03861	0
2021-01-21 02:10:00	1.03814	1.038472	1.03814	0
2021-01-21 02:15:00	1.03814	1.038471	1.03814	0
2021-01-21 02:20:00	1.03815	1.038471	1.03815	0
2021-01-21 02:25:00	1.03861	1.038518	1.03861	0
2021-01-21 02:30:00	1.03863	1.038519	1.03863	0
2021-01-21 02:35:00	1.03817	1.038522	1.03817	0
2021-01-21 02:40:00	1.03912	1.038572	1.03912	0
2021-01-21 02:45:00	1.03817	1.038436	1.03817	0
2021-01-21 02:50:00	1.03864	1.038438	1.03864	0
2021-01-21 02:55:00	1.03866	1.038443	1.03866	0
2021-01-21 03:00:00	1.03866	1.038495	1.03866	0
2021-01-21 03:05:00	1.03864	1.038545	1.03864	0
2021-01-21 03:10:00	1.03861	1.038591	1.03861	0
2021-01-21 03:15:00	1.03816	1.038546	1.03816	0
2021-01-21 03:20:00	1.03908	1.038591	1.03908	0
2021-01-21 03:25:00	1.03861	1.038635	1.03861	0
2021-01-21 03:30:00	1.03862	1.038585	1.03862	0
2021-01-21 03:35:00	1.03817	1.038585	1.03817	0
2021-01-21 03:40:00	1.03957	1.038678	1.03957	0
2021-01-21 03:45:00	1.03957	1.038769	1.03957	0
2021-01-21 03:50:00	1.03959	1.038862	1.03959	0
2021-01-21 03:55:00	1.03819	1.038817	1.03819	0
2021-01-21 04:00:00	1.0382	1.038776	1.0382	0
2021-01-21 04:05:00	1.03866	1.038826	1.03866	0
2021-01-21 04:10:00	1.03866	1.038784	1.03866	0
2021-01-21 04:15:00	1.03725	1.038648	1.03725	0
2021-01-21 04:20:00	1.03817	1.038603	1.03817	0
2021-01-21 04:25:00	1.03816	1.038602	1.03816	0
2021-01-21 04:30:00	1.03818	1.038463	1.03818	0
2021-01-21 04:35:00	1.03815	1.038321	1.03815	0
2021-01-21 04:40:00	1.03815	1.038177	1.03815	0
2021-01-21 04:45:00	1.03815	1.038173	1.03815	0
2021-01-21 04:50:00	1.03816	1.038169	1.03816	0
2021-01-21 04:55:00	1.03815	1.038118	1.03815	0
2021-01-21 05:00:00	1.03815	1.038067	1.03815	0
2021-01-21 05:05:00	1.03816	1.038158	1.03816	0
2021-01-21 05:10:00	1.03817	1.038158	1.03817	0
2021-01-21 05:15:00	1.03817	1.038159	1.03817	0
2021-01-21 05:20:00	1.03863	1.038204	1.03863	0
2021-01-21 05:25:00	1.03863	1.038252	1.03863	0
2021-01-21 05:30:00	1.03864	1.038301	1.03864	0
2021-01-21 05:35:00	1.03815	1.038301	1.03815	0
2021-01-21 05:40:00	1.03816	1.038301	1.03816	0
2021-01-21 05:45:00	1.03862	1.038348	1.03862	0
2021-01-21 05:50:00	1.03864	1.038397	1.03864	0
2021-01-21 05:55:00	1.03863	1.038444	1.03863	0
2021-01-21 06:00:00	1.03818	1.038445	1.03818	0
2021-01-21 06:05:00	1.03862	1.03849	1.03862	0
2021-01-21 06:10:00	1.03864	1.038491	1.03864	0
2021-01-21 06:15:00	1.0382	1.038448	1.0382	0
2021-01-21 06:20:00	1.03819	1.038403	1.03819	0
2021-01-21 06:25:00	1.0382	1.038408	1.0382	0
2021-01-21 06:30:00	1.0382	1.038412	1.0382	0
2021-01-21 06:35:00	1.03819	1.038369	1.03819	0
2021-01-21 06:40:00	1.0382	1.038325	1.0382	0
2021-01-21 06:45:00	1.03868	1.03833	1.03868	0
2021-01-21 06:50:00	1.03865	1.038377	1.03865	0
2021-01-21 06:55:00	1.03863	1.038378	1.03863	0
2021-01-21 07:00:00	1.03862	1.038376	1.03862	0
2021-01-21 07:05:00	1.03861	1.038417	1.03861	0
2021-01-21 07:10:00	1.03864	1.038462	1.03864	0
2021-01-21 07:15:00	1.03816	1.038458	1.03816	0
2021-01-21 07:20:00	1.03817	1.038455	1.03817	0
2021-01-21 07:25:00	1.03819	1.038455	1.03819	0
2021-01-21 07:30:00	1.03912	1.038547	1.03912	0
2021-01-21 07:35:00	1.0382	1.038499	1.0382	0
2021-01-21 07:40:00	1.03913	1.038547	1.03913	0
2021-01-21 07:45:00	1.03912	1.038596	1.03912	0
2021-01-21 07:50:00	1.03819	1.038553	1.03819	0
2021-01-21 07:55:00	1.03818	1.03851	1.03818	0
2021-01-21 08:00:00	1.0382	1.038466	1.0382	0
2021-01-21 08:05:00	1.03866	1.038516	1.03866	0
2021-01-21 08:10:00	1.0396	1.038659	1.0396	0
2021-01-21 08:15:00	1.03866	1.038706	1.03866	0
2021-01-21 08:20:00	1.03866	1.03866	1.03866	0
2021-01-21 08:25:00	1.03867	1.038707	1.03867	0
2021-01-21 08:30:00	1.03866	1.03866	1.03866	0
2021-01-21 08:35:00	1.03862	1.03861	1.03862	0
2021-01-21 08:40:00	1.03861	1.038652	1.03861	0
2021-01-21 08:45:00	1.03861	1.038695	1.03861	0
2021-01-21 08:50:00	1.03862	1.038737	1.03862	0
2021-01-21 08:55:00	1.03862	1.038733	1.03862	0
2021-01-21 09:00:00	1.03816	1.038589	1.03816	0
2021-01-21 09:05:00	1.03912	1.038635	1.03912	0
2021-01-21 09:10:00	1.0382	1.038589	1.0382	0
2021-01-21 09:15:00	1.03818	1.03854	1.03818	0
2021-01-21 09:20:00	1.0382	1.038494	1.0382	0
2021-01-21 09:25:00	1.03821	1.038453	1.03821	0
2021-01-21 09:30:00	1.03821	1.038413	1.03821	0
2021-01-21 09:35:00	1.03822	1.038374	1.03822	0
2021-01-21 09:40:00	1.03819	1.038331	1.03819	0
2021-01-21 09:45:00	1.03957	1.038426	1.03957	0
2021-01-21 09:50:00	1.03866	1.038476	1.03866	0
2021-01-21 09:55:00	1.03912	1.038476	1.03912	0
2021-01-21 10:00:00	1.03958	1.038614	1.03958	0
2021-01-21 10:05:00	1.03818	1.038614	1.03818	0
2021-01-21 10:10:00	1.03816	1.03861	1.03816	0
2021-01-21 10:15:00	1.03908	1.038697	1.03908	0
2021-01-21 10:20:00	1.03909	1.038785	1.03909	0
2021-01-21 10:25:00	1.03814	1.038777	1.03814	0
2021-01-21 10:30:00	1.03815	1.038773	1.03815	0
2021-01-21 10:35:00	1.03863	1.038679	1.03863	0
2021-01-21 10:40:00	1.03959	1.038772	1.03959	0
2021-01-21 10:45:00	1.03865	1.038725	1.03865	0
2021-01-21 10:50:00	1.03865	1.038632	1.03865	0
2021-01-21 10:55:00	1.03958	1.038772	1.03958	0
2021-01-21 11:00:00	1.03959	1.038915	1.03959	0
2021-01-21 11:05:00	1.0396	1.038967	1.0396	0
2021-01-21 11:10:00	1.03818	1.038876	1.03818	0
2021-01-21 11:15:00	1.03863	1.038925	1.03863	0
2021-01-21 11:20:00	1.03817	1.038927	1.03817	0
2021-01-21 11:25:00	1.03818	1.038882	1.03818	0
2021-01-21 11:30:00	1.03913	1.038836	1.03913	0
2021-01-21 11:35:00	1.03819	1.03879	1.03819	0
2021-01-21 11:40:00	1.03819	1.038744	1.03819	0
2021-01-21 11:45:00	1.03913	1.038699	1.03913	0
2021-01-21 11:50:00	1.03821	1.038561	1.03821	0
2021-01-21 11:55:00	1.03821	1.038422	1.03821	0
2021-01-21 12:00:00	1.03912	1.038516	1.03912	0
2021-01-21 12:05:00	1.0382	1.038473	1.0382	0
2021-01-21 12:10:00	1.03914	1.03857	1.03914	0
2021-01-21 12:15:00	1.03911	1.038663	1.03911	0
2021-01-21 12:20:00	1.0396	1.03871	1.0396	0
2021-01-21 12:25:00	1.03866	1.038757	1.03866	0
2021-01-21 12:30:00	1.03957	1.038895	1.03957	0
2021-01-21 12:35:00	1.03909	1.038891	1.03909	0
2021-01-21 12:40:00	1.0391	1.03898	1.0391	0
2021-01-21 12:45:00	1.03866	1.039025	1.03866	0
2021-01-21 12:50:00	1.03912	1.039025	1.03912	0
2021-01-21 12:55:00	1.03913	1.039118	1.03913	0
2021-01-21 13:00:00	1.03911	1.039115	1.03911	0
2021-01-21 13:05:00	1.03911	1.039115	1.03911	0
2021-01-21 13:10:00	1.04004	1.039159	1.04004	0
2021-01-21 13:15:00	1.03908	1.039201	1.03908	0
2021-01-21 13:20:00	1.03911	1.039155	1.03911	0
2021-01-21 13:25:00	1.04238	1.039484	1.04238	0
2021-01-21 13:30:00	1.04237	1.039811	1.04237	0
2021-01-21 13:35:00	1.04237	1.040182	1.04237	0
2021-01-21 13:40:00	1.04234	1.040504	1.04234	0
2021-01-21 13:45:00	1.04237	1.040828	1.04237	0
2021-01-21 13:50:00	1.04237	1.041154	1.04237	0
2021-01-21 13:55:00	1.04237	1.04148	1.04237	0
2021-01-21 14:00:00	1.04237	1.041713	1.04237	0
2021-01-21 14:05:00	1.04191	1.041996	1.04191	0
2021-01-21 14:10:00	1.04284	1.042369	1.04284	0
2021-01-21 14:15:00	1.04189	1.04232	1.04189	0
2021-01-21 14:20:00	1.04186	1.042269	1.04186	0
2021-01-21 14:25:00	1.04329	1.042361	1.04329	0
2021-01-21 14:30:00	1.04237	1.042364	1.04237	0
2021-01-21 14:35:00	1.04235	1.042362	1.04235	0
2021-01-21 14:40:00	1.04236	1.042361	1.04236	0
2021-01-21 14:45:00	1.04189	1.042313	1.04189	0
2021-01-21 14:50:00	1.04188	1.042264	1.04188	0
2021-01-21 14:55:00	1.04188	1.042261	1.04188	0
2021-01-21 15:00:00	1.04187	1.042164	1.04187	0
2021-01-21 15:05:00	1.04188	1.042163	1.04188	0
2021-01-21 15:10:00	1.04141	1.042118	1.04141	0
2021-01-21 15:15:00	1.04184	1.041973	1.04184	0
2021-01-21 15:20:00	1.04187	1.041923	1.04187	0
2021-01-21 15:25:00	1.0419	1.041878	1.0419	0
2021-01-21 15:30:00	1.0419	1.041832	1.0419	0
2021-01-21 15:35:00	1.04189	1.041832	1.04189	0
2021-01-21 15:40:00	1.0419	1.041834	1.0419	0
2021-01-21 15:45:00	1.0419	1.041836	1.0419	0
2021-01-21 15:50:00	1.04189	1.041838	1.04189	0
2021-01-21 15:55:00	1.04235	1.041885	1.04235	0
2021-01-21 16:00:00	1.04234	1.041978	1.04234	0
2021-01-21 16:05:00	1.04235	1.042029	1.04235	0
2021-01-21 16:10:00	1.04144	1.041986	1.04144	0
2021-01-21 16:15:00	1.04191	1.041987	1.04191	0
2021-01-21 16:20:00	1.04187	1.041984	1.04187	0
2021-01-21 16:25:00	1.04186	1.041981	1.04186	0
2021-01-21 16:30:00	1.04186	1.041977	1.04186	0
2021-01-21 16:35:00	1.04188	1.041975	1.04188	0
2021-01-21 16:40:00	1.04094	1.04188	1.04094	0
2021-01-21 16:45:00	1.04187	1.041832	1.04187	0
2021-01-21 16:50:00	1.04096	1.041694	1.04096	0
2021-01-21 16:55:00	1.04096	1.041555	1.04096	0
2021-01-21 17:00:00	1.0419	1.041601	1.0419	0
2021-01-21 17:05:00	1.0419	1.0416	1.0419	0
2021-01-21 17:10:00	1.04189	1.041602	1.04189	0
2021-01-21 17:15:00	1.04236	1.041652	1.04236	0
2021-01-21 17:20:00	1.04236	1.041702	1.04236	0
2021-01-21 17:25:00	1.04144	1.041658	1.04144	0
2021-01-21 17:30:00	1.04145	1.041709	1.04145	0
2021-01-21 17:35:00	1.04238	1.04176	1.04238	0
2021-01-21 17:40:00	1.04144	1.041808	1.04144	0
2021-01-21 17:45:00	1.04144	1.041856	1.04144	0
2021-01-21 17:50:00	1.04236	1.041902	1.04236	0
2021-01-21 17:55:00	1.04236	1.041948	1.04236	0
2021-01-21 18:00:00	1.04144	1.041903	1.04144	0
2021-01-21 18:05:00	1.04096	1.041763	1.04096	0
2021-01-21 18:10:00	1.04098	1.041625	1.04098	0
2021-01-21 18:15:00	1.04238	1.041719	1.04238	0
2021-01-21 18:20:00	1.04096	1.04167	1.04096	0
2021-01-21 18:25:00	1.04002	1.041434	1.04002	0
2021-01-21 18:30:00	1.04096	1.041386	1.04096	0
2021-01-21 18:35:00	1.04188	1.04143	1.04188	0
2021-01-21 18:40:00	1.04093	1.041287	1.04093	0
2021-01-21 18:45:00	1.04093	1.041144	1.04093	0
2021-01-21 18:50:00	1.04233	1.041233	1.04233	0
2021-01-21 18:55:00	1.0414	1.041277	1.0414	0
2021-01-21 19:00:00	1.04138	1.041317	1.04138	0
2021-01-21 19:05:00	1.04139	1.041218	1.04139	0
2021-01-21 19:10:00	1.04094	1.041216	1.04094	0
2021-01-21 19:15:00	1.0414	1.041354	1.0414	0
2021-01-21 19:20:00	1.04188	1.041446	1.04188	0
2021-01-21 19:25:00	1.04237	1.041495	1.04237	0
2021-01-21 19:30:00	1.04003	1.041405	1.04003	0
2021-01-21 19:35:00	1.04141	1.041453	1.04141	0
2021-01-21 19:40:00	1.04143	1.041363	1.04143	0
2021-01-21 19:45:00	1.04234	1.041457	1.04234	0
2021-01-21 19:50:00	1.03999	1.041318	1.03999	0
2021-01-21 19:55:00	1.04187	1.041366	1.04187	0
2021-01-21 20:00:00	1.03999	1.041271	1.03999	0
2021-01-21 20:05:00	1.04096	1.041227	1.04096	0
2021-01-21 20:10:00	1.04002	1.041041	1.04002	0
2021-01-21 20:15:00	1.04093	1.040897	1.04093	0
2021-01-21 20:20:00	1.04186	1.04108	1.04186	0
2021-01-21 20:25:00	1.04093	1.041032	1.04093	0
2021-01-21 20:30:00	1.04096	1.040985	1.04096	0
2021-01-21 20:35:00	1.04144	1.040895	1.04144	0
2021-01-21 20:40:00	1.04051	1.040947	1.04051	0
2021-01-21 20:45:00	1.04049	1.040809	1.04049	0
2021-01-21 20:50:00	1.0419	1.041	1.0419	0
2021-01-21 20:55:00	1.04144	1.041048	1.04144	0
2021-01-21 21:00:00	1.04142	1.041188	1.04142	0
2021-01-21 21:05:00	1.04049	1.041144	1.04049	0
2021-01-21 21:10:00	1.04143	1.041101	1.04143	0
2021-01-21 21:15:00	1.0405	1.041058	1.0405	0
2021-01-21 21:20:00	1.04141	1.041103	1.04141	0
2021-01-21 21:25:00	1.04049	1.041008	1.04049	0
2021-01-21 21:30:00	1.04143	1.0411	1.04143	0
2021-01-21 21:35:00	1.04142	1.041193	1.04142	0
2021-01-21 21:40:00	1.04093	1.041096	1.04093	0
2021-01-21 21:45:00	1.04003	1.040955	1.04003	0
2021-01-21 21:50:00	1.04098	1.040911	1.04098	0
2021-01-21 21:55:00	1.04006	1.040868	1.04006	0
2021-01-21 22:00:00	1.04004	1.040729	1.04004	0
2021-01-21 22:05:00	1.04051	1.04073	1.04051	0
2021-01-21 22:10:00	1.04049	1.040638	1.04049	0
2021-01-21 22:15:00	1.04	1.040589	1.04	0
2021-01-21 22:20:00	1.03999	1.040445	1.03999	0
2021-01-21 22:25:00	1.04044	1.040347	1.04044	0
2021-01-21 22:30:00	1.04045	1.040299	1.04045	0
2021-01-21 22:35:00	1.04047	1.040343	1.04047	0
2021-01-21 22:40:00	1.0414	1.040385	1.0414	0
2021-01-21 22:45:00	1.04001	1.04038	1.04001	0
2021-01-21 22:50:00	1.04002	1.040378	1.04002	0
2021-01-21 22:55:00	1.04096	1.040423	1.04096	0
2021-01-21 23:00:00	1.04	1.040374	1.04	0
2021-01-21 23:05:00	1.04	1.040374	1.04	0
2021-01-21 23:10:00	1.04	1.040375	1.04	0
2021-01-21 23:15:00	1.04002	1.040333	1.04002	0
2021-01-21 23:20:00	1.04001	1.040289	1.04001	0
2021-01-21 23:25:00	1.04044	1.040286	1.04044	0
2021-01-21 23:30:00	1.04138	1.040284	1.04138	0
2021-01-21 23:35:00	1.04046	1.040329	1.04046	0
2021-01-21 23:40:00	1.03998	1.040325	1.03998	0
2021-01-21 23:45:00	1.04	1.040229	1.04	0
2021-01-21 23:50:00	1.03909	1.040138	1.03909	0
2021-01-21 23:55:00	1.03999	1.040137	1.03999	0
2021-01-22 00:00:00	1.04003	1.04014	1.04003	0
2021-01-22 00:05:00	1.0405	1.040188	1.0405	0
2021-01-22 00:10:00	1.04051	1.040238	1.04051	0
2021-01-22 00:15:00	1.04047	1.040241	1.04047	0
2021-01-22 00:20:00	1.04049	1.040152	1.04049	0
2021-01-22 00:25:00	1.04003	1.040109	1.04003	0
2021-01-22 00:30:00	1.04003	1.040114	1.04003	0
2021-01-22 00:35:00	1.03909	1.040023	1.03909	0
2021-01-22 00:40:00	1.04003	1.040117	1.04003	0
2021-01-22 00:45:00	1.04003	1.040121	1.04003	0
2021-01-22 00:50:00	1.04049	1.040167	1.04049	0
2021-01-22 00:55:00	1.04001	1.040118	1.04001	0
2021-01-22 01:00:00	1.03909	1.039976	1.03909	0
2021-01-22 01:05:00	1.04003	1.039932	1.04003	0
2021-01-22 01:10:00	1.04049	1.039932	1.04049	0
2021-01-22 01:15:00	1.04001	1.03993	1.04001	0
2021-01-22 01:20:00	1.04049	1.039976	1.04049	0
2021-01-22 01:25:00	1.04048	1.040115	1.04048	0
2021-01-22 01:30:00	1.04051	1.040163	1.04051	0
2021-01-22 01:35:00	1.04051	1.040211	1.04051	0
2021-01-22 01:40:00	1.04049	1.040211	1.04049	0
2021-01-22 01:45:00	1.04047	1.040257	1.04047	0
2021-01-22 01:50:00	1.04048	1.040396	1.04048	0
2021-01-22 01:55:00	1.04144	1.040537	1.04144	0
2021-01-22 02:00:00	1.04051	1.040539	1.04051	0
2021-01-22 02:05:00	1.04049	1.040587	1.04049	0
2021-01-22 02:10:00	1.04046	1.040584	1.04046	0
2021-01-22 02:15:00	1.03953	1.040489	1.03953	0
2021-01-22 02:20:00	1.04003	1.040441	1.04003	0
2021-01-22 02:25:00	1.03912	1.040302	1.03912	0
2021-01-22 02:30:00	1.04005	1.040258	1.04005	0
2021-01-22 02:35:00	1.04006	1.040217	1.04006	0
2021-01-22 02:40:00	1.04006	1.040175	1.04006	0
2021-01-22 02:45:00	1.04004	1.040035	1.04004	0
2021-01-22 02:50:00	1.04052	1.040036	1.04052	0
2021-01-22 02:55:00	1.04054	1.040041	1.04054	0
2021-01-22 03:00:00	1.04051	1.040046	1.04051	0
2021-01-22 03:05:00	1.03956	1.040049	1.03956	0
2021-01-22 03:10:00	1.04005	1.040051	1.04005	0
2021-01-22 03:15:00	1.04048	1.040187	1.04048	0
2021-01-22 03:20:00	1.04049	1.040231	1.04049	0
2021-01-22 03:25:00	1.04	1.040225	1.04	0
2021-01-22 03:30:00	1.04045	1.040264	1.04045	0
2021-01-22 03:35:00	1.04044	1.040304	1.04044	0
2021-01-22 03:40:00	1.04044	1.040296	1.04044	0
2021-01-22 03:45:00	1.04045	1.040287	1.04045	0
2021-01-22 03:50:00	1.04046	1.040282	1.04046	0
2021-01-22 03:55:00	1.04046	1.040372	1.04046	0
2021-01-22 04:00:00	1.04047	1.040414	1.04047	0
2021-01-22 04:05:00	1.04046	1.040412	1.04046	0
2021-01-22 04:10:00	1.04001	1.040364	1.04001	0
2021-01-22 04:15:00	1.03906	1.04027	1.03906	0
2021-01-22 04:20:00	1.04001	1.040226	1.04001	0
2021-01-22 04:25:00	1.04004	1.040186	1.04004	0
2021-01-22 04:30:00	1.04002	1.040144	1.04002	0
2021-01-22 04:35:00	1.04001	1.0401	1.04001	0
2021-01-22 04:40:00	1.04001	1.040055	1.04001	0
2021-01-22 04:45:00	1.0391	1.039919	1.0391	0
2021-01-22 04:50:00	1.04046	1.039918	1.04046	0
2021-01-22 04:55:00	1.04046	1.039918	1.04046	0
2021-01-22 05:00:00	1.04046	1.039963	1.04046	0
2021-01-22 05:05:00	1.04048	1.040105	1.04048	0
2021-01-22 05:10:00	1.03956	1.04006	1.03956	0
2021-01-22 05:15:00	1.04003	1.040059	1.04003	0
2021-01-22 05:20:00	1.03909	1.039966	1.03909	0
2021-01-22 05:25:00	1.03911	1.039876	1.03911	0
2021-01-22 05:30:00	1.04046	1.039921	1.04046	0
2021-01-22 05:35:00	1.03955	1.039966	1.03955	0
2021-01-22 05:40:00	1.04049	1.039969	1.04049	0
2021-01-22 05:45:00	1.03957	1.03988	1.03957	0
2021-01-22 05:50:00	1.03959	1.039793	1.03959	0
2021-01-22 05:55:00	1.03958	1.039703	1.03958	0
2021-01-22 06:00:00	1.04051	1.039798	1.04051	0
2021-01-22 06:05:00	1.04004	1.039799	1.04004	0
2021-01-22 06:10:00	1.04001	1.039891	1.04001	0
2021-01-22 06:15:00	1.04049	1.040029	1.04049	0
2021-01-22 06:20:00	1.04	1.039983	1.04	0
2021-01-22 06:25:00	1.04047	1.040075	1.04047	0
2021-01-22 06:30:00	1.03908	1.039934	1.03908	0
2021-01-22 06:35:00	1.04049	1.040026	1.04049	0
2021-01-22 06:40:00	1.04	1.040067	1.04	0
2021-01-22 06:45:00	1.04	1.040109	1.04	0
2021-01-22 06:50:00	1.04047	1.040105	1.04047	0
2021-01-22 06:55:00	1.04048	1.040149	1.04048	0
2021-01-22 07:00:00	1.03909	1.040057	1.03909	0
2021-01-22 07:05:00	1.04002	1.04001	1.04002	0
2021-01-22 07:10:00	1.04049	1.040059	1.04049	0
2021-01-22 07:15:00	1.04002	1.040014	1.04002	0
2021-01-22 07:20:00	1.04095	1.040201	1.04095	0
2021-01-22 07:25:00	1.04001	1.040153	1.04001	0
2021-01-22 07:30:00	1.04	1.040153	1.04	0
2021-01-22 07:35:00	1.0405	1.040203	1.0405	0
2021-01-22 07:40:00	1.04051	1.040207	1.04051	0
2021-01-22 07:45:00	1.04051	1.04021	1.04051	0
2021-01-22 07:50:00	1.04004	1.040305	1.04004	0
2021-01-22 07:55:00	1.04004	1.040307	1.04004	0
2021-01-22 08:00:00	1.04002	1.04026	1.04002	0
2021-01-22 08:05:00	1.04141	1.040399	1.04141	0
2021-01-22 08:10:00	1.04001	1.040305	1.04001	0
2021-01-22 08:15:00	1.04	1.040304	1.04	0
2021-01-22 08:20:00	1.04	1.040304	1.04	0
2021-01-22 08:25:00	1.04046	1.0403	1.04046	0
2021-01-22 08:30:00	1.03999	1.040248	1.03999	0
2021-01-22 08:35:00	1.0414	1.040337	1.0414	0
2021-01-22 08:40:00	1.03999	1.040332	1.03999	0
2021-01-22 08:45:00	1.04001	1.040329	1.04001	0
2021-01-22 08:50:00	1.04002	1.040329	1.04002	0
2021-01-22 08:55:00	1.04093	1.040281	1.04093	0
2021-01-22 09:00:00	1.04003	1.040283	1.04003	0
2021-01-22 09:05:00	1.04095	1.040378	1.04095	0
2021-01-22 09:10:00	1.04002	1.04038	1.04002	0
2021-01-22 09:15:00	1.04097	1.040431	1.04097	0
2021-01-22 09:20:00	1.04049	1.040481	1.04049	0
2021-01-22 09:25:00	1.04098	1.040439	1.04098	0
2021-01-22 09:30:00	1.04001	1.040441	1.04001	0
2021-01-22 09:35:00	1.04002	1.040442	1.04002	0
2021-01-22 09:40:00	1.04097	1.040537	1.04097	0
2021-01-22 09:45:00	1.04142	1.040586	1.04142	0
2021-01-22 09:50:00	1.04001	1.040584	1.04001	0
2021-01-22 09:55:00	1.04094	1.040583	1.04094	0
2021-01-22 10:00:00	1.0419	1.040771	1.0419	0
2021-01-22 10:05:00	1.04095	1.040769	1.04095	0
2021-01-22 10:10:00	1.04093	1.040813	1.04093	0
2021-01-22 10:15:00	1.04095	1.04081	1.04095	0
2021-01-22 10:20:00	1.0414	1.040949	1.0414	0
2021-01-22 10:25:00	1.04143	1.04109	1.04143	0
2021-01-22 10:30:00	1.04142	1.041135	1.04142	0
2021-01-22 10:35:00	1.04143	1.041136	1.04143	0
2021-01-22 10:40:00	1.04237	1.041372	1.04237	0
2021-01-22 10:45:00	1.04234	1.041512	1.04234	0
2021-01-22 10:50:00	1.04094	1.041416	1.04094	0
2021-01-22 10:55:00	1.04094	1.041415	1.04094	0
2021-01-22 11:00:00	1.04095	1.041417	1.04095	0
2021-01-22 11:05:00	1.04049	1.041371	1.04049	0
2021-01-22 11:10:00	1.04052	1.041283	1.04052	0
2021-01-22 11:15:00	1.04239	1.041379	1.04239	0
2021-01-22 11:20:00	1.04144	1.041381	1.04144	0
2021-01-22 11:25:00	1.04051	1.041289	1.04051	0
2021-01-22 11:30:00	1.04144	1.041196	1.04144	0
2021-01-22 11:35:00	1.04141	1.041103	1.04141	0
2021-01-22 11:40:00	1.04142	1.041151	1.04142	0
2021-01-22 11:45:00	1.04049	1.041106	1.04049	0
2021-01-22 11:50:00	1.04142	1.041153	1.04142	0
2021-01-22 11:55:00	1.04143	1.041247	1.04143	0
2021-01-22 12:00:00	1.04236	1.041431	1.04236	0
2021-01-22 12:05:00	1.04002	1.041194	1.04002	0
2021-01-22 12:10:00	1.0414	1.04119	1.0414	0
2021-01-22 12:15:00	1.04093	1.041232	1.04093	0
2021-01-22 12:20:00	1.04093	1.041181	1.04093	0
2021-01-22 12:25:00	1.04141	1.041181	1.04141	0
2021-01-22 12:30:00	1.04049	1.041088	1.04049	0
2021-01-22 12:35:00	1.04144	1.041183	1.04144	0
2021-01-22 12:40:00	1.04003	1.041044	1.04003	0
2021-01-22 12:45:00	1.04001	1.040902	1.04001	0
2021-01-22 12:50:00	1.04094	1.04076	1.04094	0
2021-01-22 12:55:00	1.04141	1.040899	1.04141	0
2021-01-22 13:00:00	1.04139	1.040898	1.04139	0
2021-01-22 13:05:00	1.04136	1.040941	1.04136	0
2021-01-22 13:10:00	1.04136	1.040984	1.04136	0
2021-01-22 13:15:00	1.04137	1.04098	1.04137	0
2021-01-22 13:20:00	1.0423	1.041161	1.0423	0
2021-01-22 13:25:00	1.04093	1.04111	1.04093	0
2021-01-22 13:30:00	1.04187	1.041294	1.04187	0
2021-01-22 13:35:00	1.04094	1.041387	1.04094	0
2021-01-22 13:40:00	1.04187	1.04148	1.04187	0
2021-01-22 13:45:00	1.0414	1.041479	1.0414	0
2021-01-22 13:50:00	1.0414	1.04148	1.0414	0
2021-01-22 13:55:00	1.0414	1.041484	1.0414	0
2021-01-22 14:00:00	1.04143	1.041491	1.04143	0
2021-01-22 14:05:00	1.04143	1.041497	1.04143	0
2021-01-22 14:10:00	1.04052	1.041319	1.04052	0
2021-01-22 14:15:00	1.0428	1.041506	1.0428	0
2021-01-22 14:20:00	1.04139	1.041458	1.04139	0
2021-01-22 14:25:00	1.04044	1.041408	1.04044	0
2021-01-22 14:30:00	1.04232	1.041453	1.04232	0
2021-01-22 14:35:00	1.0423	1.041543	1.0423	0
2021-01-22 14:40:00	1.04136	1.041539	1.04136	0
2021-01-22 14:45:00	1.04137	1.041536	1.04137	0
2021-01-22 14:50:00	1.04138	1.041531	1.04138	0
2021-01-22 14:55:00	1.04232	1.04162	1.04232	0
2021-01-22 15:00:00	1.0414	1.041708	1.0414	0
2021-01-22 15:05:00	1.04002	1.04143	1.04002	0
2021-01-22 15:10:00	1.04001	1.041292	1.04001	0
2021-01-22 15:15:00	1.04139	1.041387	1.04139	0
2021-01-22 15:20:00	1.04089	1.041244	1.04089	0
2021-01-22 15:25:00	1.04231	1.041245	1.04231	0
2021-01-22 15:30:00	1.04139	1.041248	1.04139	0
2021-01-22 15:35:00	1.04139	1.04125	1.04139	0
2021-01-22 15:40:00	1.04138	1.04125	1.04138	0
2021-01-22 15:45:00	1.04182	1.0412	1.04182	0
2021-01-22 15:50:00	1.04094	1.041154	1.04094	0
2021-01-22 15:55:00	1.04093	1.041245	1.04093	0
2021-01-22 16:00:00	1.0405	1.041294	1.0405	0
2021-01-22 16:05:00	1.04001	1.041156	1.04001	0
2021-01-22 16:10:00	1.04095	1.041162	1.04095	0
2021-01-22 16:15:00	1.04096	1.041027	1.04096	0
2021-01-22 16:20:00	1.04093	1.040981	1.04093	0
2021-01-22 16:25:00	1.04138	1.04098	1.04138	0
2021-01-22 16:30:00	1.04139	1.040981	1.04139	0
2021-01-22 16:35:00	1.04043	1.040842	1.04043	0
2021-01-22 16:40:00	1.04183	1.040931	1.04183	0
2021-01-22 16:45:00	1.0423	1.041068	1.0423	0
2021-01-22 16:50:00	1.0414	1.041158	1.0414	0
2021-01-22 16:55:00	1.04138	1.041295	1.04138	0
2021-01-22 17:00:00	1.04047	1.041247	1.04047	0
2021-01-22 17:05:00	1.04003	1.041154	1.04003	0
2021-01-22 17:10:00	1.04094	1.041155	1.04094	0
2021-01-22 17:15:00	1.0409	1.041107	1.0409	0
2021-01-22 17:20:00	1.04	1.040968	1.04	0
2021-01-22 17:25:00	1.04092	1.041017	1.04092	0
2021-01-22 17:30:00	1.04047	1.040881	1.04047	0
2021-01-22 17:35:00	1.04142	1.040793	1.04142	0
2021-01-22 17:40:00	1.04002	1.040655	1.04002	0
2021-01-22 17:45:00	1.04005	1.040522	1.04005	0
2021-01-22 17:50:00	1.04095	1.04057	1.04095	0
2021-01-22 17:55:00	1.04141	1.040708	1.04141	0
2021-01-22 18:00:00	1.04047	1.040661	1.04047	0
2021-01-22 18:05:00	1.04047	1.040618	1.04047	0
2021-01-22 18:10:00	1.04141	1.040759	1.04141	0
2021-01-22 18:15:00	1.04047	1.040714	1.04047	0
2021-01-22 18:20:00	1.04094	1.040761	1.04094	0
2021-01-22 18:25:00	1.04047	1.040666	1.04047	0
2021-01-22 18:30:00	1.04049	1.040713	1.04049	0
2021-01-22 18:35:00	1.04003	1.040711	1.04003	0
2021-01-22 18:40:00	1.04001	1.040617	1.04001	0
2021-01-22 18:45:00	1.04001	1.040477	1.04001	0
2021-01-22 18:50:00	1.0409	1.04052	1.0409	0
2021-01-22 18:55:00	1.04043	1.040516	1.04043	0
2021-01-22 19:00:00	1.04046	1.040421	1.04046	0
2021-01-22 19:05:00	1.04046	1.04042	1.04046	0
2021-01-22 19:10:00	1.04136	1.040462	1.04136	0
2021-01-22 19:15:00	1.03999	1.040414	1.03999	0
2021-01-22 19:20:00	1.03999	1.040364	1.03999	0
2021-01-22 19:25:00	1.03999	1.04036	1.03999	0
2021-01-22 19:30:00	1.04001	1.04036	1.04001	0
2021-01-22 19:35:00	1.04002	1.040361	1.04002	0
2021-01-22 19:40:00	1.04048	1.040319	1.04048	0
2021-01-22 19:45:00	1.04044	1.04032	1.04044	0
2021-01-22 19:50:00	1.0409	1.040364	1.0409	0
2021-01-22 19:55:00	1.04046	1.040364	1.04046	0
2021-01-22 20:00:00	1.04001	1.040229	1.04001	0
2021-01-22 20:05:00	1.04002	1.040232	1.04002	0
2021-01-22 20:10:00	1.04141	1.040374	1.04141	0
2021-01-22 20:15:00	1.04046	1.040421	1.04046	0
2021-01-22 20:20:00	1.04045	1.040465	1.04045	0
2021-01-22 20:25:00	1.04139	1.040602	1.04139	0
2021-01-22 20:30:00	1.04046	1.0406	1.04046	0
2021-01-22 20:35:00	1.03996	1.040552	1.03996	0
2021-01-22 20:40:00	1.04044	1.040506	1.04044	0
2021-01-22 20:45:00	1.04048	1.040508	1.04048	0
2021-01-22 20:50:00	1.04046	1.040553	1.04046	0
2021-01-22 20:55:00	1.04047	1.040598	1.04047	0
2021-01-22 21:00:00	1.04	1.040457	1.04	0
2021-01-22 21:05:00	1.03998	1.040409	1.03998	0
2021-01-22 21:10:00	1.03998	1.040362	1.03998	0
2021-01-22 21:15:00	1.04044	1.040267	1.04044	0
2021-01-22 21:20:00	1.04043	1.040264	1.04043	0
2021-01-22 21:25:00	1.03999	1.040267	1.03999	0
2021-01-22 21:30:00	1.04048	1.040271	1.04048	0
2021-01-22 21:35:00	1.04046	1.040269	1.04046	0
2021-01-22 21:40:00	1.04048	1.040271	1.04048	0
2021-01-22 21:45:00	1.04047	1.040271	1.04047	0
2021-01-22 21:50:00	1.04047	1.040318	1.04047	0
2021-01-22 21:55:00	1.04047	1.040367	1.04047	0
2021-01-22 22:00:00	1.04046	1.040415	1.04046	0
2021-01-22 22:05:00	1.04001	1.040372	1.04001	0
2021-01-22 22:10:00	1.04001	1.04033	1.04001	0
2021-01-22 22:15:00	1.04048	1.040379	1.04048	0
2021-01-22 22:20:00	1.03956	1.040287	1.03956	0
2021-01-22 22:25:00	1.03999	1.04024	1.03999	0
2021-01-22 22:30:00	1.04002	1.040194	1.04002	0
2021-01-22 22:35:00	1.03907	1.040054	1.03907	0
2021-01-22 22:40:00	1.04048	1.040055	1.04048	0
2021-01-22 22:45:00	1.04046	1.040054	1.04046	0
2021-01-22 22:50:00	1.04043	1.040051	1.04043	0
2021-01-22 22:55:00	1.04043	1.040093	1.04043	0
2021-01-22 23:00:00	1.04041	1.040133	1.04041	0
2021-01-22 23:05:00	1.04046	1.040131	1.04046	0
2021-01-22 23:10:00	1.03952	1.040127	1.03952	0
2021-01-22 23:15:00	1.04047	1.040175	1.04047	0
2021-01-22 23:20:00	1.04142	1.040315	1.04142	0
2021-01-22 23:25:00	1.04003	1.040411	1.04003	0
2021-01-22 23:30:00	1.0391	1.040273	1.0391	0
2021-01-22 23:35:00	1.04002	1.040229	1.04002	0
2021-01-22 23:40:00	1.04051	1.040237	1.04051	0
2021-01-22 23:45:00	1.04049	1.040243	1.04049	0
2021-01-22 23:50:00	1.03907	1.040109	1.03907	0
2021-01-22 23:55:00	1.04047	1.04011	1.04047	0
2021-01-23 00:00:00	1.04045	1.040203	1.04045	0
2021-01-23 00:05:00	1.03908	1.040064	1.03908	0
2021-01-23 00:10:00	1.04047	1.039969	1.04047	0
2021-01-23 00:15:00	1.03907	1.039873	1.03907	0
2021-01-23 00:20:00	1.03999	1.039962	1.03999	0
2021-01-23 00:25:00	1.03998	1.039958	1.03998	0
2021-01-23 00:30:00	1.03998	1.039905	1.03998	0
2021-01-23 00:35:00	1.04	1.039856	1.04	0
2021-01-23 00:40:00	1.04002	1.039951	1.04002	0
2021-01-23 00:45:00	1.04001	1.039905	1.04001	0
2021-01-23 00:50:00	1.04	1.03986	1.04	0
2021-01-23 00:55:00	1.04	1.039952	1.04	0
2021-01-23 01:00:00	1.03953	1.039858	1.03953	0
2021-01-23 01:05:00	1.0405	1.040001	1.0405	0
2021-01-23 01:10:00	1.03956	1.039958	1.03956	0
2021-01-23 01:15:00	1.04002	1.039962	1.04002	0
2021-01-23 01:20:00	1.04	1.039964	1.04	0
2021-01-23 01:25:00	1.03905	1.039869	1.03905	0
2021-01-23 01:30:00	1.03904	1.039771	1.03904	0
2021-01-23 01:35:00	1.03907	1.039677	1.03907	0
2021-01-23 01:40:00	1.03905	1.039582	1.03905	0
2021-01-23 01:45:00	1.03998	1.03958	1.03998	0
2021-01-23 01:50:00	1.04044	1.039671	1.04044	0
2021-01-23 01:55:00	1.03996	1.039617	1.03996	0
2021-01-23 02:00:00	1.04001	1.039662	1.04001	0
2021-01-23 02:05:00	1.03904	1.039564	1.03904	0
2021-01-23 02:10:00	1.03998	1.039562	1.03998	0
2021-01-23 02:15:00	1.03997	1.039654	1.03997	0
2021-01-23 02:20:00	1.03996	1.039746	1.03996	0
2021-01-23 02:25:00	1.03904	1.039743	1.03904	0
2021-01-23 02:30:00	1.03908	1.039746	1.03908	0
2021-01-23 02:35:00	1.04002	1.03975	1.04002	0
2021-01-23 02:40:00	1.0405	1.039756	1.0405	0
2021-01-23 02:45:00	1.04002	1.039762	1.04002	0
2021-01-23 02:50:00	1.04	1.039761	1.04	0
2021-01-23 02:55:00	1.03998	1.039855	1.03998	0
2021-01-23 03:00:00	1.03997	1.039854	1.03997	0
2021-01-23 03:05:00	1.04043	1.0399	1.04043	0
2021-01-23 03:10:00	1.03995	1.039899	1.03995	0
2021-01-23 03:15:00	1.03994	1.039989	1.03994	0
2021-01-23 03:20:00	1.03949	1.04003	1.03949	0
2021-01-23 03:25:00	1.04043	1.040071	1.04043	0
2021-01-23 03:30:00	1.04044	1.040065	1.04044	0
2021-01-23 03:35:00	1.04045	1.040108	1.04045	0
2021-01-23 03:40:00	1.03953	1.040061	1.03953	0
2021-01-23 03:45:00	1.03956	1.040019	1.03956	0
2021-01-23 03:50:00	1.03953	1.039975	1.03953	0
2021-01-23 03:55:00	1.04045	1.039977	1.04045	0
2021-01-23 04:00:00	1.04047	1.040029	1.04047	0
2021-01-23 04:05:00	1.04004	1.040039	1.04004	0
2021-01-23 04:10:00	1.03956	1.040046	1.03956	0
2021-01-23 04:15:00	1.04045	1.040048	1.04045	0
2021-01-23 04:20:00	1.03906	1.03991	1.03906	0
2021-01-23 04:25:00	1.03905	1.03977	1.03905	0
2021-01-23 04:30:00	1.04045	1.039862	1.04045	0
2021-01-23 04:35:00	1.03952	1.039858	1.03952	0
2021-01-23 04:40:00	1.03999	1.039904	1.03999	0
2021-01-23 04:45:00	1.04001	1.03986	1.04001	0
2021-01-23 04:50:00	1.03951	1.039764	1.03951	0
2021-01-23 04:55:00	1.04045	1.039805	1.04045	0
2021-01-23 05:00:00	1.04044	1.039893	1.04044	0
2021-01-23 05:05:00	1.0395	1.039798	1.0395	0
2021-01-23 05:10:00	1.04044	1.039936	1.04044	0
2021-01-23 05:15:00	1.03952	1.039983	1.03952	0
2021-01-23 05:20:00	1.03863	1.039801	1.03863	0
2021-01-23 05:25:00	1.03954	1.039803	1.03954	0
2021-01-23 05:30:00	1.03953	1.039757	1.03953	0
2021-01-23 05:35:00	1.04049	1.039805	1.04049	0
2021-01-23 05:40:00	1.04048	1.039902	1.04048	0
2021-01-23 05:45:00	1.04046	1.039903	1.04046	0
2021-01-23 05:50:00	1.04046	1.039905	1.04046	0
2021-01-23 05:55:00	1.04049	1.040004	1.04049	0
2021-01-23 06:00:00	1.03957	1.039917	1.03957	0
2021-01-23 06:05:00	1.04049	1.040014	1.04049	0
2021-01-23 06:10:00	1.03957	1.040108	1.03957	0
2021-01-23 06:15:00	1.04004	1.040158	1.04004	0
2021-01-23 06:20:00	1.03959	1.040164	1.03959	0
2021-01-23 06:25:00	1.03957	1.040072	1.03957	0
2021-01-23 06:30:00	1.04051	1.040075	1.04051	0
2021-01-23 06:35:00	1.04046	1.040075	1.04046	0
2021-01-23 06:40:00	1.03952	1.039981	1.03952	0
2021-01-23 06:45:00	1.03906	1.039838	1.03906	0
2021-01-23 06:50:00	1.04043	1.039924	1.04043	0
2021-01-23 06:55:00	1.03903	1.039778	1.03903	0
2021-01-23 07:00:00	1.03903	1.039724	1.03903	0
2021-01-23 07:05:00	1.03904	1.039624	1.03904	0
2021-01-23 07:10:00	1.03953	1.039618	1.03953	0
2021-01-23 07:15:00	1.03951	1.039612	1.03951	0
2021-01-23 07:20:00	1.04046	1.039607	1.04046	0
2021-01-23 07:25:00	1.03953	1.039514	1.03953	0
2021-01-23 07:30:00	1.03951	1.039513	1.03951	0
2021-01-23 07:35:00	1.0395	1.039557	1.0395	0
2021-01-23 07:40:00	1.03905	1.039419	1.03905	0
2021-01-23 07:45:00	1.03999	1.039515	1.03999	0
2021-01-23 07:50:00	1.03996	1.039608	1.03996	0
2021-01-23 07:55:00	1.03949	1.039653	1.03949	0
2021-01-23 08:00:00	1.04046	1.039746	1.04046	0
2021-01-23 08:05:00	1.03998	1.039793	1.03998	0
2021-01-23 08:10:00	1.04002	1.039749	1.04002	0
2021-01-23 08:15:00	1.0391	1.039706	1.0391	0
2021-01-23 08:20:00	1.04002	1.039757	1.04002	0
2021-01-23 08:25:00	1.03906	1.039713	1.03906	0
2021-01-23 08:30:00	1.03908	1.039716	1.03908	0
2021-01-23 08:35:00	1.04048	1.039765	1.04048	0
2021-01-23 08:40:00	1.03956	1.039725	1.03956	0
2021-01-23 08:45:00	1.03956	1.039732	1.03956	0
2021-01-23 08:50:00	1.04047	1.039733	1.04047	0
2021-01-23 08:55:00	1.04004	1.039739	1.04004	0
2021-01-23 09:00:00	1.04002	1.039739	1.04002	0
2021-01-23 09:05:00	1.03905	1.039734	1.03905	0
2021-01-23 09:10:00	1.03909	1.039641	1.03909	0
2021-01-23 09:15:00	1.03955	1.03969	1.03955	0
2021-01-23 09:20:00	1.03953	1.039735	1.03953	0
2021-01-23 09:25:00	1.04045	1.039732	1.04045	0
2021-01-23 09:30:00	1.03951	1.039727	1.03951	0
2021-01-23 09:35:00	1.03952	1.039723	1.03952	0
2021-01-23 09:40:00	1.03998	1.039674	1.03998	0
2021-01-23 09:45:00	1.03809	1.039479	1.03809	0
2021-01-23 09:50:00	1.03904	1.039381	1.03904	0
2021-01-23 09:55:00	1.03903	1.039379	1.03903	0
2021-01-23 10:00:00	1.03954	1.039424	1.03954	0
2021-01-23 10:05:00	1.03954	1.039423	1.03954	0
2021-01-23 10:10:00	1.03906	1.039376	1.03906	0
2021-01-23 10:15:00	1.04001	1.039332	1.04001	0
2021-01-23 10:20:00	1.03906	1.039287	1.03906	0
2021-01-23 10:25:00	1.03999	1.039334	1.03999	0
2021-01-23 10:30:00	1.03999	1.039335	1.03999	0
2021-01-23 10:35:00	1.03996	1.039522	1.03996	0
2021-01-23 10:40:00	1.03906	1.039524	1.03906	0
2021-01-23 10:45:00	1.04043	1.039664	1.04043	0
2021-01-23 10:50:00	1.03953	1.039663	1.03953	0
2021-01-23 10:55:00	1.04001	1.03971	1.04001	0
2021-01-23 11:00:00	1.03907	1.039711	1.03907	0
2021-01-23 11:05:00	1.03907	1.039617	1.03907	0
2021-01-23 11:10:00	1.03907	1.039618	1.03907	0
2021-01-23 11:15:00	1.03904	1.039523	1.03904	0
2021-01-23 11:20:00	1.03905	1.039429	1.03905	0
2021-01-23 11:25:00	1.03906	1.039339	1.03906	0
2021-01-23 11:30:00	1.03908	1.039341	1.03908	0
2021-01-23 11:35:00	1.04047	1.039345	1.04047	0
2021-01-23 11:40:00	1.04045	1.039437	1.04045	0
2021-01-23 11:45:00	1.03906	1.039342	1.03906	0
2021-01-23 11:50:00	1.03906	1.039341	1.03906	0
2021-01-23 11:55:00	1.03906	1.03934	1.03906	0
2021-01-23 12:00:00	1.03905	1.039338	1.03905	0
2021-01-23 12:05:00	1.04	1.039434	1.04	0
2021-01-23 12:10:00	1.03954	1.039483	1.03954	0
2021-01-23 12:15:00	1.03906	1.039483	1.03906	0
2021-01-23 12:20:00	1.03951	1.039526	1.03951	0
2021-01-23 12:25:00	1.03953	1.039432	1.03953	0
2021-01-23 12:30:00	1.04045	1.039432	1.04045	0
2021-01-23 12:35:00	1.03951	1.039477	1.03951	0
2021-01-23 12:40:00	1.03903	1.039474	1.03903	0
2021-01-23 12:45:00	1.03905	1.039473	1.03905	0
2021-01-23 12:50:00	1.03904	1.039472	1.03904	0
2021-01-23 12:55:00	1.04047	1.039519	1.04047	0
2021-01-23 13:00:00	1.03907	1.039472	1.03907	0
2021-01-23 13:05:00	1.03857	1.039423	1.03857	0
2021-01-23 13:10:00	1.04046	1.039518	1.04046	0
2021-01-23 13:15:00	1.03953	1.039518	1.03953	0
2021-01-23 13:20:00	1.03904	1.039377	1.03904	0
2021-01-23 13:25:00	1.0395	1.039376	1.0395	0
2021-01-23 13:30:00	1.04043	1.039516	1.04043	0
2021-01-23 13:35:00	1.03856	1.039467	1.03856	0
2021-01-23 13:40:00	1.03951	1.039514	1.03951	0
2021-01-23 13:45:00	1.03952	1.039419	1.03952	0
2021-01-23 13:50:00	1.03954	1.039466	1.03954	0
2021-01-23 13:55:00	1.03954	1.039563	1.03954	0
2021-01-23 14:00:00	1.03859	1.039376	1.03859	0
2021-01-23 14:05:00	1.03953	1.039376	1.03953	0
2021-01-23 14:10:00	1.03908	1.03938	1.03908	0
2021-01-23 14:15:00	1.03909	1.039339	1.03909	0
2021-01-23 14:20:00	1.03815	1.039111	1.03815	0
2021-01-23 14:25:00	1.03909	1.039164	1.03909	0
2021-01-23 14:30:00	1.03908	1.039121	1.03908	0
2021-01-23 14:35:00	1.03906	1.039075	1.03906	0
2021-01-23 14:40:00	1.03955	1.039076	1.03955	0
2021-01-23 14:45:00	1.03813	1.038935	1.03813	0
2021-01-23 14:50:00	1.03908	1.038984	1.03908	0
2021-01-23 14:55:00	1.03909	1.03894	1.03909	0
2021-01-23 15:00:00	1.03907	1.038939	1.03907	0
2021-01-23 15:05:00	1.03813	1.038843	1.03813	0
2021-01-23 15:10:00	1.03951	1.038979	1.03951	0
2021-01-23 15:15:00	1.0395	1.03902	1.0395	0
2021-01-23 15:20:00	1.03951	1.039063	1.03951	0
2021-01-23 15:25:00	1.03951	1.039108	1.03951	0
2021-01-23 15:30:00	1.0381	1.038963	1.0381	0
2021-01-23 15:35:00	1.03953	1.039103	1.03953	0
2021-01-23 15:40:00	1.03908	1.039103	1.03908	0
2021-01-23 15:45:00	1.03864	1.039058	1.03864	0
2021-01-23 15:50:00	1.03957	1.039108	1.03957	0
2021-01-23 15:55:00	1.03954	1.039249	1.03954	0
2021-01-23 16:00:00	1.03956	1.039254	1.03956	0
2021-01-23 16:05:00	1.03863	1.039167	1.03863	0
2021-01-23 16:10:00	1.03954	1.03917	1.03954	0
2021-01-23 16:15:00	1.03952	1.039171	1.03952	0
2021-01-23 16:20:00	1.03956	1.039317	1.03956	0
2021-01-23 16:25:00	1.03957	1.039321	1.03957	0
2021-01-23 16:30:00	1.03954	1.039367	1.03954	0
2021-01-23 16:35:00	1.03909	1.039412	1.03909	0
2021-01-23 16:40:00	1.03955	1.03941	1.03955	0
2021-01-23 16:45:00	1.03908	1.039364	1.03908	0
2021-01-23 16:50:00	1.04	1.039408	1.04	0
2021-01-23 16:55:00	1.03905	1.03945	1.03905	0
2021-01-23 17:00:00	1.03811	1.039307	1.03811	0
2021-01-23 17:05:00	1.03812	1.039167	1.03812	0
2021-01-23 17:10:00	1.0386	1.039071	1.0386	0
2021-01-23 17:15:00	1.03951	1.039065	1.03951	0
2021-01-23 17:20:00	1.03811	1.038922	1.03811	0
2021-01-23 17:25:00	1.0381	1.038823	1.0381	0
2021-01-23 17:30:00	1.03906	1.038774	1.03906	0
2021-01-23 17:35:00	1.03953	1.038819	1.03953	0
2021-01-23 17:40:00	1.03857	1.038676	1.03857	0
2021-01-23 17:45:00	1.04041	1.038812	1.04041	0
2021-01-23 17:50:00	1.03947	1.038948	1.03947	0
2021-01-23 17:55:00	1.03951	1.039087	1.03951	0
2021-01-23 18:00:00	1.0386	1.039087	1.0386	0
2021-01-23 18:05:00	1.03956	1.039092	1.03956	0
2021-01-23 18:10:00	1.03955	1.039236	1.03955	0
2021-01-23 18:15:00	1.03858	1.039284	1.03858	0
2021-01-23 18:20:00	1.03856	1.039234	1.03856	0
2021-01-23 18:25:00	1.03904	1.039185	1.03904	0
2021-01-23 18:30:00	1.03908	1.039236	1.03908	0
2021-01-23 18:35:00	1.03816	1.039011	1.03816	0
2021-01-23 18:40:00	1.03815	1.038879	1.03815	0
2021-01-23 18:45:00	1.03813	1.038741	1.03813	0
2021-01-23 18:50:00	1.03908	1.038789	1.03908	0
2021-01-23 18:55:00	1.03814	1.038647	1.03814	0
2021-01-23 19:00:00	1.0386	1.038552	1.0386	0
2021-01-23 19:05:00	1.03952	1.038646	1.03952	0
2021-01-23 19:10:00	1.03906	1.038696	1.03906	0
2021-01-23 19:15:00	1.03811	1.038603	1.03811	0
2021-01-23 19:20:00	1.03811	1.038506	1.03811	0
2021-01-23 19:25:00	1.03953	1.038643	1.03953	0
2021-01-23 19:30:00	1.03861	1.038689	1.03861	0
2021-01-23 19:35:00	1.03906	1.038782	1.03906	0
2021-01-23 19:40:00	1.03816	1.03869	1.03816	0
2021-01-23 19:45:00	1.03907	1.038783	1.03907	0
2021-01-23 19:50:00	1.03908	1.038831	1.03908	0
2021-01-23 19:55:00	1.03906	1.038785	1.03906	0
2021-01-23 20:00:00	1.03862	1.038741	1.03862	0
2021-01-23 20:05:00	1.03815	1.038745	1.03815	0
2021-01-23 20:10:00	1.03908	1.038842	1.03908	0
2021-01-23 20:15:00	1.03952	1.038841	1.03952	0
2021-01-23 20:20:00	1.03951	1.038931	1.03951	0
2021-01-23 20:25:00	1.0395	1.038975	1.0395	0
2021-01-23 20:30:00	1.0381	1.038969	1.0381	0
2021-01-23 20:35:00	1.0381	1.038872	1.0381	0
2021-01-23 20:40:00	1.0381	1.038774	1.0381	0
2021-01-23 20:45:00	1.03949	1.038817	1.03949	0
2021-01-23 20:50:00	1.03856	1.038811	1.03856	0
2021-01-23 20:55:00	1.03811	1.038807	1.03811	0
2021-01-23 21:00:00	1.03814	1.038713	1.03814	0
2021-01-23 21:05:00	1.03953	1.038714	1.03953	0
2021-01-23 21:10:00	1.03812	1.038575	1.03812	0
2021-01-23 21:15:00	1.03906	1.038531	1.03906	0
2021-01-23 21:20:00	1.03813	1.038534	1.03813	0
2021-01-23 21:25:00	1.03811	1.038535	1.03811	0
2021-01-23 21:30:00	1.0381	1.038535	1.0381	0
2021-01-23 21:35:00	1.03903	1.038489	1.03903	0
2021-01-23 21:40:00	1.03811	1.038444	1.03811	0
2021-01-23 21:45:00	1.03857	1.03849	1.03857	0
2021-01-23 21:50:00	1.03906	1.038582	1.03906	0
2021-01-23 21:55:00	1.03813	1.038442	1.03813	0
2021-01-23 22:00:00	1.03815	1.038445	1.03815	0
2021-01-23 22:05:00	1.03906	1.038445	1.03906	0
2021-01-23 22:10:00	1.03815	1.038447	1.03815	0
2021-01-23 22:15:00	1.03814	1.03845	1.03814	0
2021-01-23 22:20:00	1.03812	1.038452	1.03812	0
2021-01-23 22:25:00	1.03814	1.038363	1.03814	0
2021-01-23 22:30:00	1.03813	1.038365	1.03813	0
2021-01-23 22:35:00	1.0381	1.038318	1.0381	0
2021-01-23 22:40:00	1.03815	1.038227	1.03815	0
2021-01-23 22:45:00	1.03813	1.038227	1.03813	0
2021-01-23 22:50:00	1.03812	1.038224	1.03812	0
2021-01-23 22:55:00	1.03811	1.038129	1.03811	0
2021-01-23 23:00:00	1.03903	1.038217	1.03903	0
2021-01-23 23:05:00	1.03904	1.038307	1.03904	0
2021-01-23 23:10:00	1.03953	1.038448	1.03953	0
2021-01-23 23:15:00	1.03859	1.038493	1.03859	0
2021-01-23 23:20:00	1.03861	1.038541	1.03861	0
2021-01-23 23:25:00	1.03859	1.03859	1.03859	0
2021-01-23 23:30:00	1.03813	1.038588	1.03813	0
2021-01-23 23:35:00	1.03812	1.038587	1.03812	0
2021-01-23 23:40:00	1.03905	1.03868	1.03905	0
2021-01-23 23:45:00	1.03908	1.038777	1.03908	0
2021-01-23 23:50:00	1.03816	1.03869	1.03816	0
2021-01-23 23:55:00	1.03816	1.038602	1.03816	0
2021-01-24 00:00:00	1.03815	1.038464	1.03815	0
2021-01-24 00:05:00	1.03811	1.038416	1.03811	0
2021-01-24 00:10:00	1.03811	1.038366	1.03811	0
2021-01-24 00:15:00	1.03855	1.038362	1.03855	0
2021-01-24 00:20:00	1.03857	1.038406	1.03857	0
2021-01-24 00:25:00	1.03858	1.038452	1.03858	0
2021-01-24 00:30:00	1.0386	1.038407	1.0386	0
2021-01-24 00:35:00	1.03909	1.038408	1.03909	0
2021-01-24 00:40:00	1.03813	1.038405	1.03813	0
2021-01-24 00:45:00	1.03813	1.038402	1.03813	0
2021-01-24 00:50:00	1.03858	1.038445	1.03858	0
2021-01-24 00:55:00	1.03858	1.038492	1.03858	0
2021-01-24 01:00:00	1.0386	1.038541	1.0386	0
2021-01-24 01:05:00	1.03861	1.038547	1.03861	0
2021-01-24 01:10:00	1.03908	1.038598	1.03908	0
2021-01-24 01:15:00	1.03813	1.038553	1.03813	0
2021-01-24 01:20:00	1.03815	1.038508	1.03815	0
2021-01-24 01:25:00	1.03811	1.03841	1.03811	0
2021-01-24 01:30:00	1.0395	1.038547	1.0395	0
2021-01-24 01:35:00	1.03861	1.038595	1.03861	0
2021-01-24 01:40:00	1.03859	1.038596	1.03859	0
2021-01-24 01:45:00	1.03953	1.038691	1.03953	0
2021-01-24 01:50:00	1.03862	1.038693	1.03862	0
2021-01-24 01:55:00	1.03861	1.038693	1.03861	0
2021-01-24 02:00:00	1.0386	1.038645	1.0386	0
2021-01-24 02:05:00	1.03858	1.03869	1.03858	0
2021-01-24 02:10:00	1.0386	1.038735	1.0386	0
2021-01-24 02:15:00	1.0386	1.038784	1.0386	0
2021-01-24 02:20:00	1.03906	1.03874	1.03906	0
2021-01-24 02:25:00	1.03907	1.038786	1.03907	0
2021-01-24 02:30:00	1.03817	1.038744	1.03817	0
2021-01-24 02:35:00	1.03814	1.038605	1.03814	0
2021-01-24 02:40:00	1.03816	1.038559	1.03816	0
2021-01-24 02:45:00	1.03815	1.038513	1.03815	0
2021-01-24 02:50:00	1.03861	1.038514	1.03861	0
2021-01-24 02:55:00	1.03861	1.038517	1.03861	0
2021-01-24 03:00:00	1.03859	1.038516	1.03859	0
2021-01-24 03:05:00	1.03859	1.038515	1.03859	0
2021-01-24 03:10:00	1.03811	1.03842	1.03811	0
2021-01-24 03:15:00	1.03859	1.038372	1.03859	0
2021-01-24 03:20:00	1.03863	1.038418	1.03863	0
2021-01-24 03:25:00	1.03862	1.038466	1.03862	0
2021-01-24 03:30:00	1.0386	1.03851	1.0386	0
2021-01-24 03:35:00	1.0386	1.038555	1.0386	0
2021-01-24 03:40:00	1.03858	1.038552	1.03858	0
2021-01-24 03:45:00	1.0386	1.038551	1.0386	0
2021-01-24 03:50:00	1.03811	1.038503	1.03811	0
2021-01-24 03:55:00	1.03814	1.038458	1.03814	0
2021-01-24 04:00:00	1.0381	1.038457	1.0381	0
2021-01-24 04:05:00	1.03813	1.038411	1.03813	0
2021-01-24 04:10:00	1.03817	1.038365	1.03817	0
2021-01-24 04:15:00	1.03816	1.038319	1.03816	0
2021-01-24 04:20:00	1.03815	1.038274	1.03815	0
2021-01-24 04:25:00	1.03861	1.038275	1.03861	0
2021-01-24 04:30:00	1.03863	1.03828	1.03863	0
2021-01-24 04:35:00	1.03813	1.038233	1.03813	0
2021-01-24 04:40:00	1.0386	1.038282	1.0386	0
2021-01-24 04:45:00	1.03861	1.038329	1.03861	0
2021-01-24 04:50:00	1.03859	1.038378	1.03859	0
2021-01-24 04:55:00	1.03811	1.038376	1.03811	0
2021-01-24 05:00:00	1.03859	1.038418	1.03859	0
2021-01-24 05:05:00	1.03952	1.038554	1.03952	0
2021-01-24 05:10:00	1.03813	1.038552	1.03813	0
2021-01-24 05:15:00	1.03861	1.038552	1.03861	0
2021-01-24 05:20:00	1.03815	1.038504	1.03815	0
2021-01-24 05:25:00	1.03816	1.038507	1.03816	0
2021-01-24 05:30:00	1.03861	1.038508	1.03861	0
2021-01-24 05:35:00	1.0386	1.038507	1.0386	0
2021-01-24 05:40:00	1.03858	1.038506	1.03858	0
2021-01-24 05:45:00	1.03857	1.038552	1.03857	0
2021-01-24 05:50:00	1.03858	1.038551	1.03858	0
2021-01-24 05:55:00	1.03859	1.038458	1.03859	0
2021-01-24 06:00:00	1.03858	1.038503	1.03858	0
2021-01-24 06:05:00	1.03764	1.038406	1.03764	0
2021-01-24 06:10:00	1.03856	1.038447	1.03856	0
2021-01-24 06:15:00	1.03903	1.038534	1.03903	0
2021-01-24 06:20:00	1.03856	1.038529	1.03856	0
2021-01-24 06:25:00	1.03856	1.038525	1.03856	0
2021-01-24 06:30:00	1.03858	1.038525	1.03858	0
2021-01-24 06:35:00	1.03812	1.03848	1.03812	0
2021-01-24 06:40:00	1.0381	1.038432	1.0381	0
2021-01-24 06:45:00	1.03811	1.038384	1.03811	0
2021-01-24 06:50:00	1.03814	1.03834	1.03814	0
2021-01-24 06:55:00	1.03813	1.038389	1.03813	0
2021-01-24 07:00:00	1.03812	1.038345	1.03812	0
2021-01-24 07:05:00	1.03813	1.038255	1.03813	0
2021-01-24 07:10:00	1.03816	1.038215	1.03816	0
2021-01-24 07:15:00	1.03815	1.038174	1.03815	0
2021-01-24 07:20:00	1.03813	1.038129	1.03813	0
2021-01-24 07:25:00	1.03813	1.03813	1.03813	0
2021-01-24 07:30:00	1.03812	1.038132	1.03812	0
2021-01-24 07:35:00	1.03816	1.038137	1.03816	0
2021-01-24 07:40:00	1.03865	1.038188	1.03865	0
2021-01-24 07:45:00	1.03862	1.038237	1.03862	0
2021-01-24 07:50:00	1.03861	1.038286	1.03861	0
2021-01-24 07:55:00	1.03861	1.038334	1.03861	0
2021-01-24 08:00:00	1.03861	1.038379	1.03861	0
2021-01-24 08:05:00	1.03769	1.038333	1.03769	0
2021-01-24 08:10:00	1.03858	1.038378	1.03858	0
2021-01-24 08:15:00	1.03812	1.038377	1.03812	0
2021-01-24 08:20:00	1.03858	1.038423	1.03858	0
2021-01-24 08:25:00	1.03858	1.038465	1.03858	0
2021-01-24 08:30:00	1.03858	1.038458	1.03858	0
2021-01-24 08:35:00	1.03858	1.038454	1.03858	0
2021-01-24 08:40:00	1.03812	1.038405	1.03812	0
2021-01-24 08:45:00	1.03813	1.038357	1.03813	0
2021-01-24 08:50:00	1.03814	1.03831	1.03814	0
2021-01-24 08:55:00	1.03814	1.038355	1.03814	0
2021-01-24 09:00:00	1.03814	1.038311	1.03814	0
2021-01-24 09:05:00	1.03862	1.038361	1.03862	0
2021-01-24 09:10:00	1.03768	1.038271	1.03768	0
2021-01-24 09:15:00	1.03861	1.038274	1.03861	0
2021-01-24 09:20:00	1.03816	1.038232	1.03816	0
2021-01-24 09:25:00	1.03815	1.038189	1.03815	0
2021-01-24 09:30:00	1.03861	1.038238	1.03861	0
2021-01-24 09:35:00	1.03864	1.038289	1.03864	0
2021-01-24 09:40:00	1.03863	1.038338	1.03863	0
2021-01-24 09:45:00	1.03767	1.038291	1.03767	0
2021-01-24 09:50:00	1.03812	1.038289	1.03812	0
2021-01-24 09:55:00	1.03814	1.038241	1.03814	0
2021-01-24 10:00:00	1.03814	1.038287	1.03814	0
2021-01-24 10:05:00	1.03812	1.038238	1.03812	0
2021-01-24 10:10:00	1.03718	1.03814	1.03718	0
2021-01-24 10:15:00	1.03857	1.038182	1.03857	0
2021-01-24 10:20:00	1.03952	1.038273	1.03952	0
2021-01-24 10:25:00	1.03859	1.038268	1.03859	0
2021-01-24 10:30:00	1.03811	1.038216	1.03811	0
2021-01-24 10:35:00	1.03812	1.038261	1.03812	0
2021-01-24 10:40:00	1.03861	1.03831	1.03861	0
2021-01-24 10:45:00	1.03812	1.038308	1.03812	0
2021-01-24 10:50:00	1.03814	1.038308	1.03814	0
2021-01-24 10:55:00	1.03858	1.038354	1.03858	0
2021-01-24 11:00:00	1.0381	1.038446	1.0381	0
2021-01-24 11:05:00	1.03811	1.0384	1.03811	0
2021-01-24 11:10:00	1.03857	1.038305	1.03857	0
2021-01-24 11:15:00	1.03811	1.038257	1.03811	0
2021-01-24 11:20:00	1.0386	1.038306	1.0386	0
2021-01-24 11:25:00	1.0386	1.038354	1.0386	0
2021-01-24 11:30:00	1.03814	1.038307	1.03814	0
2021-01-24 11:35:00	1.03859	1.038354	1.03859	0
2021-01-24 11:40:00	1.03813	1.038353	1.03813	0
2021-01-24 11:45:00	1.03815	1.03831	1.03815	0
2021-01-24 11:50:00	1.03814	1.038314	1.03814	0
2021-01-24 11:55:00	1.03813	1.038316	1.03813	0
2021-01-24 12:00:00	1.03813	1.038272	1.03813	0
2021-01-24 12:05:00	1.03857	1.038318	1.03857	0
2021-01-24 12:10:00	1.03858	1.038316	1.03858	0
2021-01-24 12:15:00	1.03859	1.038315	1.03859	0
2021-01-24 12:20:00	1.03763	1.038264	1.03763	0
2021-01-24 12:25:00	1.03809	1.038214	1.03809	0
2021-01-24 12:30:00	1.03809	1.03821	1.03809	0
2021-01-24 12:35:00	1.03809	1.038204	1.03809	0
2021-01-24 12:40:00	1.03811	1.038201	1.03811	0
2021-01-24 12:45:00	1.03811	1.038199	1.03811	0
2021-01-24 12:50:00	1.03861	1.038247	1.03861	0
2021-01-24 12:55:00	1.03816	1.038206	1.03816	0
2021-01-24 13:00:00	1.03814	1.038162	1.03814	0
2021-01-24 13:05:00	1.03857	1.03816	1.03857	0
2021-01-24 13:10:00	1.0381	1.038207	1.0381	0
2021-01-24 13:15:00	1.03808	1.038206	1.03808	0
2021-01-24 13:20:00	1.03811	1.038208	1.03811	0
2021-01-24 13:25:00	1.03856	1.038255	1.03856	0
2021-01-24 13:30:00	1.03809	1.038253	1.03809	0
2021-01-24 13:35:00	1.03856	1.038298	1.03856	0
2021-01-24 13:40:00	1.03857	1.038294	1.03857	0
2021-01-24 13:45:00	1.03762	1.03824	1.03762	0
2021-01-24 13:50:00	1.03856	1.038282	1.03856	0
2021-01-24 13:55:00	1.03767	1.038192	1.03767	0
2021-01-24 14:00:00	1.03906	1.038288	1.03906	0
2021-01-24 14:05:00	1.03812	1.038292	1.03812	0
2021-01-24 14:10:00	1.03811	1.038292	1.03811	0
2021-01-24 14:15:00	1.0386	1.038296	1.0386	0
2021-01-24 14:20:00	1.03857	1.038344	1.03857	0
2021-01-24 14:25:00	1.03908	1.038396	1.03908	0
2021-01-24 14:30:00	1.03861	1.0384	1.03861	0
2021-01-24 14:35:00	1.03769	1.038407	1.03769	0
2021-01-24 14:40:00	1.0386	1.038411	1.0386	0
2021-01-24 14:45:00	1.03861	1.038505	1.03861	0
2021-01-24 14:50:00	1.03767	1.038366	1.03767	0
2021-01-24 14:55:00	1.03859	1.038413	1.03859	0
2021-01-24 15:00:00	1.03766	1.038368	1.03766	0
2021-01-24 15:05:00	1.03856	1.038364	1.03856	0
2021-01-24 15:10:00	1.03858	1.038365	1.03858	0
2021-01-24 15:15:00	1.03719	1.038176	1.03719	0
2021-01-24 15:20:00	1.03766	1.038081	1.03766	0
2021-01-24 15:25:00	1.03722	1.038034	1.03722	0
2021-01-24 15:30:00	1.03767	1.037941	1.03767	0
2021-01-24 15:35:00	1.03812	1.037892	1.03812	0
2021-01-24 15:40:00	1.0381	1.037935	1.0381	0
2021-01-24 15:45:00	1.03716	1.037792	1.03716	0
2021-01-24 15:50:00	1.0381	1.037836	1.0381	0
2021-01-24 15:55:00	1.03811	1.037791	1.03811	0
2021-01-24 16:00:00	1.0372	1.037653	1.0372	0
2021-01-24 16:05:00	1.03815	1.037749	1.03815	0
2021-01-24 16:10:00	1.0372	1.037703	1.0372	0
2021-01-24 16:15:00	1.03861	1.037842	1.03861	0
2021-01-24 16:20:00	1.03814	1.037889	1.03814	0
2021-01-24 16:25:00	1.03814	1.037891	1.03814	0
2021-01-24 16:30:00	1.03812	1.037893	1.03812	0
2021-01-24 16:35:00	1.03716	1.037893	1.03716	0
2021-01-24 16:40:00	1.03813	1.037896	1.03813	0
2021-01-24 16:45:00	1.03813	1.037898	1.03813	0
2021-01-24 16:50:00	1.03811	1.037989	1.03811	0
2021-01-24 16:55:00	1.03811	1.037985	1.03811	0
2021-01-24 17:00:00	1.03858	1.038123	1.03858	0
2021-01-24 17:05:00	1.03859	1.038121	1.03859	0
2021-01-24 17:10:00	1.0372	1.038027	1.0372	0
2021-01-24 17:15:00	1.03813	1.038026	1.03813	0
2021-01-24 17:20:00	1.03765	1.037979	1.03765	0
2021-01-24 17:25:00	1.03857	1.03812	1.03857	0
2021-01-24 17:30:00	1.0386	1.038167	1.0386	0
2021-01-24 17:35:00	1.03767	1.038121	1.03767	0
2021-01-24 17:40:00	1.03722	1.038032	1.03722	0
2021-01-24 17:45:00	1.03861	1.038082	1.03861	0
2021-01-24 17:50:00	1.03864	1.038088	1.03864	0
2021-01-24 17:55:00	1.03861	1.03809	1.03861	0
2021-01-24 18:00:00	1.0386	1.03823	1.0386	0
2021-01-24 18:05:00	1.03766	1.038183	1.03766	0
2021-01-24 18:10:00	1.03858	1.038276	1.03858	0
2021-01-24 18:15:00	1.03857	1.038276	1.03857	0
2021-01-24 18:20:00	1.03858	1.038274	1.03858	0
2021-01-24 18:25:00	1.03812	1.038319	1.03812	0
2021-01-24 18:30:00	1.03811	1.038408	1.03811	0
2021-01-24 18:35:00	1.03812	1.038359	1.03812	0
2021-01-24 18:40:00	1.03813	1.038308	1.03813	0
2021-01-24 18:45:00	1.03811	1.038258	1.03811	0
2021-01-24 18:50:00	1.03811	1.038209	1.03811	0
2021-01-24 18:55:00	1.03813	1.038256	1.03813	0
2021-01-24 19:00:00	1.03717	1.038115	1.03717	0
2021-01-24 19:05:00	1.03811	1.038069	1.03811	0
2021-01-24 19:10:00	1.03716	1.037927	1.03716	0
2021-01-24 19:15:00	1.03716	1.037831	1.03716	0
2021-01-24 19:20:00	1.03719	1.037739	1.03719	0
2021-01-24 19:25:00	1.03858	1.037785	1.03858	0
2021-01-24 19:30:00	1.03857	1.037829	1.03857	0
2021-01-24 19:35:00	1.03763	1.037781	1.03763	0
2021-01-24 19:40:00	1.03766	1.037736	1.03766	0
2021-01-24 19:45:00	1.03718	1.037641	1.03718	0
2021-01-24 19:50:00	1.03814	1.037738	1.03814	0
2021-01-24 19:55:00	1.0372	1.037647	1.0372	0
2021-01-24 20:00:00	1.03768	1.037699	1.03768	0
2021-01-24 20:05:00	1.03863	1.037846	1.03863	0
2021-01-24 20:10:00	1.03768	1.037895	1.03768	0
2021-01-24 20:15:00	1.03811	1.037848	1.03811	0
2021-01-24 20:20:00	1.03716	1.037707	1.03716	0
2021-01-24 20:25:00	1.03814	1.037758	1.03814	0
2021-01-24 20:30:00	1.03766	1.037758	1.03766	0
2021-01-24 20:35:00	1.03813	1.037853	1.03813	0
2021-01-24 20:40:00	1.0372	1.037759	1.0372	0
2021-01-24 20:45:00	1.03763	1.037802	1.03763	0
2021-01-24 20:50:00	1.03858	1.037892	1.03858	0
2021-01-24 20:55:00	1.0381	1.037839	1.0381	0
2021-01-24 21:00:00	1.0381	1.037881	1.0381	0
2021-01-24 21:05:00	1.03856	1.037926	1.03856	0
2021-01-24 21:10:00	1.03761	1.037971	1.03761	0
2021-01-24 21:15:00	1.03858	1.038015	1.03858	0
2021-01-24 21:20:00	1.03859	1.038108	1.03859	0
2021-01-24 21:25:00	1.03719	1.038014	1.03719	0
2021-01-24 21:30:00	1.03816	1.03811	1.03816	0
2021-01-24 21:35:00	1.03812	1.038159	1.03812	0
2021-01-24 21:40:00	1.0372	1.038021	1.0372	0
2021-01-24 21:45:00	1.0372	1.037931	1.0372	0
2021-01-24 21:50:00	1.0372	1.037841	1.0372	0
2021-01-24 21:55:00	1.03766	1.037751	1.03766	0
2021-01-24 22:00:00	1.03814	1.037804	1.03814	0
2021-01-24 22:05:00	1.03813	1.037759	1.03813	0
2021-01-24 22:10:00	1.0372	1.03762	1.0372	0
2021-01-24 22:15:00	1.03625	1.037526	1.03625	0
2021-01-24 22:20:00	1.03718	1.037428	1.03718	0
2021-01-24 22:25:00	1.03717	1.037333	1.03717	0
2021-01-24 22:30:00	1.03625	1.037238	1.03625	0
2021-01-24 22:35:00	1.03624	1.037142	1.03624	0
2021-01-24 22:40:00	1.03808	1.03723	1.03808	0
2021-01-24 22:45:00	1.03624	1.037088	1.03624	0
2021-01-24 22:50:00	1.0386	1.037134	1.0386	0
2021-01-24 22:55:00	1.03723	1.037044	1.03723	0
2021-01-24 23:00:00	1.03724	1.037048	1.03724	0
2021-01-24 23:05:00	1.03723	1.037146	1.03723	0
2021-01-24 23:10:00	1.0372	1.037148	1.0372	0
2021-01-24 23:15:00	1.03813	1.037244	1.03813	0
2021-01-24 23:20:00	1.0377	1.037389	1.0377	0
2021-01-24 23:25:00	1.03768	1.037533	1.03768	0
2021-01-24 23:30:00	1.03769	1.037494	1.03769	0
2021-01-24 23:35:00	1.0377	1.03764	1.0377	0
2021-01-24 23:40:00	1.0377	1.03755	1.0377	0
2021-01-24 23:45:00	1.03674	1.037501	1.03674	0
2021-01-24 23:50:00	1.03628	1.037405	1.03628	0
2021-01-24 23:55:00	1.03766	1.037448	1.03766	0
2021-01-25 00:00:00	1.03765	1.037493	1.03765	0
2021-01-25 00:05:00	1.03767	1.037447	1.03767	0
2021-01-25 00:10:00	1.03629	1.037306	1.03629	0
2021-01-25 00:15:00	1.03628	1.037166	1.03628	0
2021-01-25 00:20:00	1.03721	1.037118	1.03721	0
2021-01-25 00:25:00	1.0372	1.037068	1.0372	0
2021-01-25 00:30:00	1.03767	1.037065	1.03767	0
2021-01-25 00:35:00	1.03768	1.037159	1.03768	0
2021-01-25 00:40:00	1.03816	1.037347	1.03816	0
2021-01-25 00:45:00	1.03723	1.037304	1.03723	0
2021-01-25 00:50:00	1.03723	1.037262	1.03723	0
2021-01-25 00:55:00	1.0372	1.037215	1.0372	0
2021-01-25 01:00:00	1.03767	1.037353	1.03767	0
2021-01-25 01:05:00	1.03813	1.037538	1.03813	0
2021-01-25 01:10:00	1.0372	1.037537	1.0372	0
2021-01-25 01:15:00	1.03626	1.037443	1.03626	0
2021-01-25 01:20:00	1.03718	1.037394	1.03718	0
2021-01-25 01:25:00	1.03719	1.037345	1.03719	0
2021-01-25 01:30:00	1.0372	1.037249	1.0372	0
2021-01-25 01:35:00	1.03768	1.037294	1.03768	0
2021-01-25 01:40:00	1.03766	1.037337	1.03766	0
2021-01-25 01:45:00	1.03723	1.03734	1.03723	0
2021-01-25 01:50:00	1.03723	1.037296	1.03723	0
2021-01-25 01:55:00	1.03722	1.037205	1.03722	0
2021-01-25 02:00:00	1.03725	1.03721	1.03725	0
2021-01-25 02:05:00	1.03627	1.037211	1.03627	0
2021-01-25 02:10:00	1.03718	1.037211	1.03718	0
2021-01-25 02:15:00	1.03716	1.037208	1.03716	0
2021-01-25 02:20:00	1.03809	1.037297	1.03809	0
2021-01-25 02:25:00	1.03716	1.037245	1.03716	0
2021-01-25 02:30:00	1.03719	1.037198	1.03719	0
2021-01-25 02:35:00	1.03766	1.037241	1.03766	0
2021-01-25 02:40:00	1.03717	1.037235	1.03717	0
2021-01-25 02:45:00	1.03715	1.037228	1.03715	0
2021-01-25 02:50:00	1.03718	1.037221	1.03718	0
2021-01-25 02:55:00	1.03719	1.037313	1.03719	0
2021-01-25 03:00:00	1.03718	1.037313	1.03718	0
2021-01-25 03:05:00	1.03716	1.037313	1.03716	0
2021-01-25 03:10:00	1.03624	1.037128	1.03624	0
2021-01-25 03:15:00	1.03718	1.03713	1.03718	0
2021-01-25 03:20:00	1.03717	1.037128	1.03717	0
2021-01-25 03:25:00	1.03625	1.036987	1.03625	0
2021-01-25 03:30:00	1.03718	1.036988	1.03718	0
2021-01-25 03:35:00	1.03765	1.037038	1.03765	0
2021-01-25 03:40:00	1.03768	1.037088	1.03768	0
2021-01-25 03:45:00	1.03721	1.03709	1.03721	0
2021-01-25 03:50:00	1.03672	1.037044	1.03672	0
2021-01-25 03:55:00	1.03721	1.037049	1.03721	0
2021-01-25 04:00:00	1.03629	1.037054	1.03629	0
2021-01-25 04:05:00	1.03629	1.036965	1.03629	0
2021-01-25 04:10:00	1.03676	1.036924	1.03676	0
2021-01-25 04:15:00	1.03677	1.036976	1.03677	0
2021-01-25 04:20:00	1.03629	1.036887	1.03629	0
2021-01-25 04:25:00	1.0372	1.036842	1.0372	0
2021-01-25 04:30:00	1.03629	1.036703	1.03629	0
2021-01-25 04:35:00	1.03721	1.036703	1.03721	0
2021-01-25 04:40:00	1.03723	1.036754	1.03723	0
2021-01-25 04:45:00	1.03677	1.03671	1.03677	0
2021-01-25 04:50:00	1.03631	1.036712	1.03631	0
2021-01-25 04:55:00	1.03626	1.036709	1.03626	0
2021-01-25 05:00:00	1.03625	1.036658	1.03625	0
2021-01-25 05:05:00	1.03672	1.036653	1.03672	0
2021-01-25 05:10:00	1.03764	1.036788	1.03764	0
2021-01-25 05:15:00	1.03764	1.036832	1.03764	0
2021-01-25 05:20:00	1.03625	1.036828	1.03625	0
2021-01-25 05:25:00	1.03766	1.036873	1.03766	0
2021-01-25 05:30:00	1.03675	1.036825	1.03675	0
2021-01-25 05:35:00	1.03628	1.036776	1.03628	0
2021-01-25 05:40:00	1.03628	1.036773	1.03628	0
2021-01-25 05:45:00	1.03722	1.036869	1.03722	0
2021-01-25 05:50:00	1.03628	1.036872	1.03628	0
2021-01-25 05:55:00	1.03627	1.036827	1.03627	0
2021-01-25 06:00:00	1.03627	1.03669	1.03627	0
2021-01-25 06:05:00	1.03627	1.036553	1.03627	0
2021-01-25 06:10:00	1.03626	1.036554	1.03626	0
2021-01-25 06:15:00	1.03628	1.036416	1.03628	0
2021-01-25 06:20:00	1.03628	1.036369	1.03628	0
2021-01-25 06:25:00	1.03722	1.036463	1.03722	0
2021-01-25 06:30:00	1.03627	1.036462	1.03627	0
2021-01-25 06:35:00	1.03625	1.036365	1.03625	0
2021-01-25 06:40:00	1.03717	1.036454	1.03717	0
2021-01-25 06:45:00	1.03624	1.036451	1.03624	0
2021-01-25 06:50:00	1.03625	1.036449	1.03625	0
2021-01-25 06:55:00	1.03676	1.036498	1.03676	0
2021-01-25 07:00:00	1.03768	1.03664	1.03768	0
2021-01-25 07:05:00	1.03673	1.036685	1.03673	0
2021-01-25 07:10:00	1.03718	1.036775	1.03718	0
2021-01-25 07:15:00	1.03625	1.036678	1.03625	0
2021-01-25 07:20:00	1.03675	1.036726	1.03675	0
2021-01-25 07:25:00	1.03766	1.036867	1.03766	0
2021-01-25 07:30:00	1.03718	1.036868	1.03718	0
2021-01-25 07:35:00	1.03717	1.036961	1.03717	0
2021-01-25 07:40:00	1.03718	1.037054	1.03718	0
2021-01-25 07:45:00	1.03719	1.037097	1.03719	0
2021-01-25 07:50:00	1.0377	1.037099	1.0377	0
2021-01-25 07:55:00	1.03721	1.037147	1.03721	0
2021-01-25 08:00:00	1.03814	1.037243	1.03814	0
2021-01-25 08:05:00	1.0372	1.037338	1.0372	0
2021-01-25 08:10:00	1.03767	1.03743	1.03767	0
2021-01-25 08:15:00	1.03719	1.037383	1.03719	0
2021-01-25 08:20:00	1.03721	1.037386	1.03721	0
2021-01-25 08:25:00	1.03723	1.037392	1.03723	0
2021-01-25 08:30:00	1.03817	1.037491	1.03817	0
2021-01-25 08:35:00	1.03724	1.037496	1.03724	0
2021-01-25 08:40:00	1.03721	1.037447	1.03721	0
2021-01-25 08:45:00	1.03719	1.037445	1.03719	0
2021-01-25 08:50:00	1.03811	1.037442	1.03811	0
2021-01-25 08:55:00	1.03719	1.037441	1.03719	0
2021-01-25 09:00:00	1.03719	1.037393	1.03719	0
2021-01-25 09:05:00	1.03813	1.037487	1.03813	0
2021-01-25 09:10:00	1.03718	1.037484	1.03718	0
2021-01-25 09:15:00	1.03812	1.037573	1.03812	0
2021-01-25 09:20:00	1.0372	1.037476	1.0372	0
2021-01-25 09:25:00	1.03815	1.037567	1.03815	0
2021-01-25 09:30:00	1.03723	1.037569	1.03723	0
2021-01-25 09:35:00	1.03815	1.037665	1.03815	0
2021-01-25 09:40:00	1.03816	1.03767	1.03816	0
2021-01-25 09:45:00	1.03813	1.037764	1.03813	0
2021-01-25 09:50:00	1.03765	1.03781	1.03765	0
2021-01-25 09:55:00	1.03816	1.037813	1.03816	0
2021-01-25 10:00:00	1.0372	1.037815	1.0372	0
2021-01-25 10:05:00	1.03814	1.037817	1.03814	0
2021-01-25 10:10:00	1.0386	1.037957	1.0386	0
2021-01-25 10:15:00	1.03859	1.038001	1.03859	0
2021-01-25 10:20:00	1.03951	1.038229	1.03951	0
2021-01-25 10:25:00	1.03859	1.038273	1.03859	0
2021-01-25 10:30:00	1.03856	1.038313	1.03856	0
2021-01-25 10:35:00	1.03856	1.038356	1.03856	0
2021-01-25 10:40:00	1.03949	1.03854	1.03949	0
2021-01-25 10:45:00	1.03854	1.038578	1.03854	0
2021-01-25 10:50:00	1.03855	1.038713	1.03855	0
2021-01-25 10:55:00	1.03855	1.038754	1.03855	0
2021-01-25 11:00:00	1.0381	1.038704	1.0381	0
2021-01-25 11:05:00	1.03903	1.038748	1.03903	0
2021-01-25 11:10:00	1.03808	1.038605	1.03808	0
2021-01-25 11:15:00	1.0381	1.038556	1.0381	0
2021-01-25 11:20:00	1.03813	1.038513	1.03813	0
2021-01-25 11:25:00	1.03812	1.038469	1.03812	0
2021-01-25 11:30:00	1.03813	1.038333	1.03813	0
2021-01-25 11:35:00	1.03812	1.038291	1.03812	0
2021-01-25 11:40:00	1.03811	1.038247	1.03811	0
2021-01-25 11:45:00	1.03812	1.038204	1.03812	0
2021-01-25 11:50:00	1.03858	1.038252	1.03858	0
2021-01-25 11:55:00	1.03859	1.038208	1.03859	0
2021-01-25 12:00:00	1.03861	1.038261	1.03861	0
2021-01-25 12:05:00	1.03857	1.038308	1.03857	0
2021-01-25 12:10:00	1.03812	1.038307	1.03812	0
2021-01-25 12:15:00	1.03906	1.038401	1.03906	0
2021-01-25 12:20:00	1.03816	1.038404	1.03816	0
2021-01-25 12:25:00	1.03912	1.038504	1.03912	0
2021-01-25 12:30:00	1.03813	1.038506	1.03813	0
2021-01-25 12:35:00	1.03813	1.038507	1.03813	0
2021-01-25 12:40:00	1.03813	1.038462	1.03813	0
2021-01-25 12:45:00	1.0381	1.038413	1.0381	0
2021-01-25 12:50:00	1.03811	1.038363	1.03811	0
2021-01-25 12:55:00	1.03857	1.038363	1.03857	0
2021-01-25 13:00:00	1.0381	1.038361	1.0381	0
2021-01-25 13:05:00	1.03808	1.038263	1.03808	0
2021-01-25 13:10:00	1.03902	1.038349	1.03902	0
2021-01-25 13:15:00	1.0395	1.038387	1.0395	0
2021-01-25 13:20:00	1.03857	1.038431	1.03857	0
2021-01-25 13:25:00	1.03808	1.038426	1.03808	0
2021-01-25 13:30:00	1.03855	1.038468	1.03855	0
2021-01-25 13:35:00	1.03951	1.038609	1.03951	0
2021-01-25 13:40:00	1.03953	1.038751	1.03953	0
2021-01-25 13:45:00	1.03856	1.03875	1.03856	0
2021-01-25 13:50:00	1.03953	1.038893	1.03953	0
2021-01-25 13:55:00	1.03908	1.038993	1.03908	0
2021-01-25 14:00:00	1.03907	1.038998	1.03907	0
2021-01-25 14:05:00	1.03909	1.038957	1.03909	0
2021-01-25 14:10:00	1.03906	1.039006	1.03906	0
2021-01-25 14:15:00	1.03905	1.039103	1.03905	0
2021-01-25 14:20:00	1.03949	1.039197	1.03949	0
2021-01-25 14:25:00	1.03949	1.039195	1.03949	0
2021-01-25 14:30:00	1.04042	1.039284	1.04042	0
2021-01-25 14:35:00	1.03995	1.039423	1.03995	0
2021-01-25 14:40:00	1.03999	1.039469	1.03999	0
2021-01-25 14:45:00	1.03905	1.039466	1.03905	0
2021-01-25 14:50:00	1.03902	1.039461	1.03902	0
2021-01-25 14:55:00	1.03904	1.039456	1.03904	0
2021-01-25 15:00:00	1.03952	1.039502	1.03952	0
2021-01-25 15:05:00	1.03952	1.039549	1.03952	0
2021-01-25 15:10:00	1.03949	1.039549	1.03949	0
2021-01-25 15:15:00	1.03904	1.039504	1.03904	0
2021-01-25 15:20:00	1.03905	1.039367	1.03905	0
2021-01-25 15:25:00	1.03861	1.039233	1.03861	0
2021-01-25 15:30:00	1.03861	1.039095	1.03861	0
2021-01-25 15:35:00	1.03859	1.039049	1.03859	0
2021-01-25 15:40:00	1.03951	1.039098	1.03951	0
2021-01-25 15:45:00	1.03857	1.039051	1.03857	0
2021-01-25 15:50:00	1.03952	1.039051	1.03952	0
2021-01-25 15:55:00	1.03952	1.039051	1.03952	0
2021-01-25 16:00:00	1.03954	1.039056	1.03954	0
2021-01-25 16:05:00	1.03858	1.03901	1.03858	0
2021-01-25 16:10:00	1.03858	1.038963	1.03858	0
2021-01-25 16:15:00	1.03857	1.038959	1.03857	0
2021-01-25 16:20:00	1.03857	1.038955	1.03857	0
2021-01-25 16:25:00	1.03856	1.038952	1.03856	0
2021-01-25 16:30:00	1.03858	1.038859	1.03858	0
2021-01-25 16:35:00	1.0386	1.038862	1.0386	0
2021-01-25 16:40:00	1.0395	1.03886	1.0395	0
2021-01-25 16:45:00	1.0381	1.038718	1.0381	0
2021-01-25 16:50:00	1.03811	1.038575	1.03811	0
2021-01-25 16:55:00	1.03812	1.038529	1.03812	0
2021-01-25 17:00:00	1.0381	1.038481	1.0381	0
2021-01-25 17:05:00	1.03812	1.038436	1.03812	0
2021-01-25 17:10:00	1.03813	1.038392	1.03813	0
2021-01-25 17:15:00	1.03811	1.038347	1.03811	0
2021-01-25 17:20:00	1.03809	1.038298	1.03809	0
2021-01-25 17:25:00	1.03904	1.038342	1.03904	0
2021-01-25 17:30:00	1.0381	1.038202	1.0381	0
2021-01-25 17:35:00	1.0381	1.038202	1.0381	0
2021-01-25 17:40:00	1.0381	1.038201	1.0381	0
2021-01-25 17:45:00	1.03716	1.038105	1.03716	0
2021-01-25 17:50:00	1.03859	1.038154	1.03859	0
2021-01-25 17:55:00	1.0381	1.038152	1.0381	0
2021-01-25 18:00:00	1.03858	1.038197	1.03858	0
2021-01-25 18:05:00	1.03812	1.038198	1.03812	0
2021-01-25 18:10:00	1.03811	1.0382	1.03811	0
2021-01-25 18:15:00	1.03764	1.03806	1.03764	0
2021-01-25 18:20:00	1.0381	1.03806	1.0381	0
2021-01-25 18:25:00	1.03808	1.038058	1.03808	0
2021-01-25 18:30:00	1.0381	1.038058	1.0381	0
2021-01-25 18:35:00	1.03716	1.038058	1.03716	0
2021-01-25 18:40:00	1.03813	1.038012	1.03813	0
2021-01-25 18:45:00	1.03723	1.037925	1.03723	0
2021-01-25 18:50:00	1.03812	1.037879	1.03812	0
2021-01-25 18:55:00	1.0381	1.037877	1.0381	0
2021-01-25 19:00:00	1.03856	1.037922	1.03856	0
2021-01-25 19:05:00	1.03811	1.037969	1.03811	0
2021-01-25 19:10:00	1.03857	1.038016	1.03857	0
2021-01-25 19:15:00	1.03855	1.038063	1.03855	0
2021-01-25 19:20:00	1.03857	1.03811	1.03857	0
2021-01-25 19:25:00	1.03765	1.038159	1.03765	0
2021-01-25 19:30:00	1.03765	1.038111	1.03765	0
2021-01-25 19:35:00	1.03857	1.038245	1.03857	0
2021-01-25 19:40:00	1.03717	1.03815	1.03717	0
2021-01-25 19:45:00	1.03717	1.038057	1.03717	0
2021-01-25 19:50:00	1.03763	1.037964	1.03763	0
2021-01-25 19:55:00	1.03854	1.038007	1.03854	0
2021-01-25 20:00:00	1.03855	1.038005	1.03855	0
2021-01-25 20:05:00	1.03855	1.038005	1.03855	0
2021-01-25 20:10:00	1.03715	1.037863	1.03715	0
2021-01-25 20:15:00	1.03807	1.037905	1.03807	0
2021-01-25 20:20:00	1.03856	1.037996	1.03856	0
2021-01-25 20:25:00	1.03765	1.037904	1.03765	0
2021-01-25 20:30:00	1.0381	1.037997	1.0381	0
2021-01-25 20:35:00	1.03811	1.038091	1.03811	0
2021-01-25 20:40:00	1.03671	1.037999	1.03671	0
2021-01-25 20:45:00	1.03857	1.038002	1.03857	0
2021-01-25 20:50:00	1.03763	1.03791	1.03763	0
2021-01-25 20:55:00	1.03763	1.037818	1.03763	0
2021-01-25 21:00:00	1.03764	1.037867	1.03764	0
2021-01-25 21:05:00	1.03765	1.037825	1.03765	0
2021-01-25 21:10:00	1.03764	1.037733	1.03764	0
2021-01-25 21:15:00	1.03669	1.037637	1.03669	0
2021-01-25 21:20:00	1.03762	1.037589	1.03762	0
2021-01-25 21:25:00	1.03717	1.037495	1.03717	0
2021-01-25 21:30:00	1.03762	1.037586	1.03762	0
2021-01-25 21:35:00	1.03762	1.037491	1.03762	0
2021-01-25 21:40:00	1.03761	1.037489	1.03761	0
2021-01-25 21:45:00	1.03808	1.037534	1.03808	0
2021-01-25 21:50:00	1.03669	1.037439	1.03669	0
2021-01-25 21:55:00	1.03762	1.037436	1.03762	0
2021-01-25 22:00:00	1.03715	1.037387	1.03715	0
2021-01-25 22:05:00	1.03761	1.037479	1.03761	0
2021-01-25 22:10:00	1.03763	1.03748	1.03763	0
2021-01-25 22:15:00	1.0367	1.037433	1.0367	0
2021-01-25 22:20:00	1.03765	1.037436	1.03765	0
2021-01-25 22:25:00	1.03674	1.037348	1.03674	0
2021-01-25 22:30:00	1.03672	1.037259	1.03672	0
2021-01-25 22:35:00	1.0367	1.037121	1.0367	0
2021-01-25 22:40:00	1.03623	1.037075	1.03623	0
2021-01-25 22:45:00	1.03626	1.036939	1.03626	0
2021-01-25 22:50:00	1.03814	1.037038	1.03814	0
2021-01-25 22:55:00	1.03768	1.037045	1.03768	0
2021-01-25 23:00:00	1.03766	1.037048	1.03766	0
2021-01-25 23:05:00	1.03675	1.037053	1.03675	0
2021-01-25 23:10:00	1.03768	1.037056	1.03768	0
2021-01-25 23:15:00	1.03625	1.037007	1.03625	0
2021-01-25 23:20:00	1.0367	1.037005	1.0367	0
2021-01-25 23:25:00	1.03672	1.037007	1.03672	0
2021-01-25 23:30:00	1.03672	1.037056	1.03672	0
2021-01-25 23:35:00	1.03766	1.037196	1.03766	0
2021-01-25 23:40:00	1.03672	1.037054	1.03672	0
2021-01-25 23:45:00	1.03625	1.036911	1.03625	0
2021-01-25 23:50:00	1.03719	1.036864	1.03719	0
2021-01-25 23:55:00	1.03626	1.036815	1.03626	0
2021-01-26 00:00:00	1.03672	1.036719	1.03672	0
2021-01-26 00:05:00	1.03762	1.036856	1.03762	0
2021-01-26 00:10:00	1.03671	1.036857	1.03671	0
2021-01-26 00:15:00	1.03625	1.03681	1.03625	0
2021-01-26 00:20:00	1.03624	1.036762	1.03624	0
2021-01-26 00:25:00	1.03625	1.036621	1.03625	0
2021-01-26 00:30:00	1.03673	1.036622	1.03673	0
2021-01-26 00:35:00	1.03766	1.036763	1.03766	0
2021-01-26 00:40:00	1.03672	1.036716	1.03672	0
2021-01-26 00:45:00	1.03672	1.036762	1.03672	0
2021-01-26 00:50:00	1.03673	1.036763	1.03673	0
2021-01-26 00:55:00	1.03768	1.036769	1.03768	0
2021-01-26 01:00:00	1.03672	1.03677	1.03672	0
2021-01-26 01:05:00	1.03764	1.036909	1.03764	0
2021-01-26 01:10:00	1.0367	1.036955	1.0367	0
2021-01-26 01:15:00	1.0367	1.037	1.0367	0
2021-01-26 01:20:00	1.03624	1.036951	1.03624	0
2021-01-26 01:25:00	1.03625	1.03681	1.03625	0
2021-01-26 01:30:00	1.03623	1.036761	1.03623	0
2021-01-26 01:35:00	1.03623	1.036712	1.03623	0
2021-01-26 01:40:00	1.03624	1.036663	1.03624	0
2021-01-26 01:45:00	1.03672	1.036567	1.03672	0
2021-01-26 01:50:00	1.03673	1.036568	1.03673	0
2021-01-26 01:55:00	1.03766	1.03657	1.03766	0
2021-01-26 02:00:00	1.03625	1.036525	1.03625	0
2021-01-26 02:05:00	1.03625	1.03648	1.03625	0
2021-01-26 02:10:00	1.03625	1.036481	1.03625	0
2021-01-26 02:15:00	1.03626	1.036482	1.03626	0
2021-01-26 02:20:00	1.03627	1.036486	1.03627	0
2021-01-26 02:25:00	1.03627	1.03649	1.03627	0
2021-01-26 02:30:00	1.03624	1.03649	1.03624	0
2021-01-26 02:35:00	1.03625	1.036443	1.03625	0
2021-01-26 02:40:00	1.03629	1.036399	1.03629	0
2021-01-26 02:45:00	1.03625	1.036258	1.03625	0
2021-01-26 02:50:00	1.03718	1.036351	1.03718	0
2021-01-26 02:55:00	1.03624	1.03635	1.03624	0
2021-01-26 03:00:00	1.03717	1.036442	1.03717	0
2021-01-26 03:05:00	1.03625	1.036441	1.03625	0
2021-01-26 03:10:00	1.03624	1.036438	1.03624	0
2021-01-26 03:15:00	1.0367	1.036481	1.0367	0
2021-01-26 03:20:00	1.03763	1.03662	1.03763	0
2021-01-26 03:25:00	1.03673	1.036668	1.03673	0
2021-01-26 03:30:00	1.03719	1.036758	1.03719	0
2021-01-26 03:35:00	1.03671	1.036804	1.03671	0
2021-01-26 03:40:00	1.03627	1.036713	1.03627	0
2021-01-26 03:45:00	1.03534	1.036623	1.03534	0
2021-01-26 03:50:00	1.03624	1.03653	1.03624	0
2021-01-26 03:55:00	1.03625	1.03653	1.03625	0
2021-01-26 04:00:00	1.03765	1.036671	1.03765	0
2021-01-26 04:05:00	1.03624	1.036625	1.03624	0
2021-01-26 04:10:00	1.03624	1.036486	1.03624	0
2021-01-26 04:15:00	1.03628	1.036441	1.03628	0
2021-01-26 04:20:00	1.03626	1.036348	1.03626	0
2021-01-26 04:25:00	1.03625	1.036302	1.03625	0
2021-01-26 04:30:00	1.03625	1.0363	1.03625	0
2021-01-26 04:35:00	1.03625	1.036391	1.03625	0
2021-01-26 04:40:00	1.03628	1.036395	1.03628	0
2021-01-26 04:45:00	1.03624	1.036394	1.03624	0
2021-01-26 04:50:00	1.03625	1.036254	1.03625	0
2021-01-26 04:55:00	1.03623	1.036253	1.03623	0
2021-01-26 05:00:00	1.03624	1.036253	1.03624	0
2021-01-26 05:05:00	1.03624	1.036249	1.03624	0
2021-01-26 05:10:00	1.0367	1.036293	1.0367	0
2021-01-26 05:15:00	1.0367	1.036338	1.0367	0
2021-01-26 05:20:00	1.03627	1.03634	1.03627	0
2021-01-26 05:25:00	1.03627	1.036342	1.03627	0
2021-01-26 05:30:00	1.03625	1.036339	1.03625	0
2021-01-26 05:35:00	1.03629	1.036344	1.03629	0
2021-01-26 05:40:00	1.0363	1.036349	1.0363	0
2021-01-26 05:45:00	1.03674	1.0364	1.03674	0
2021-01-26 05:50:00	1.03628	1.036404	1.03628	0
2021-01-26 05:55:00	1.03534	1.036314	1.03534	0
2021-01-26 06:00:00	1.03677	1.036321	1.03677	0
2021-01-26 06:05:00	1.03676	1.036327	1.03676	0
2021-01-26 06:10:00	1.03676	1.036376	1.03676	0
2021-01-26 06:15:00	1.03532	1.036281	1.03532	0
2021-01-26 06:20:00	1.03719	1.036375	1.03719	0
2021-01-26 06:25:00	1.03627	1.036373	1.03627	0
2021-01-26 06:30:00	1.0372	1.036463	1.0372	0
2021-01-26 06:35:00	1.03627	1.036416	1.03627	0
2021-01-26 06:40:00	1.03628	1.036416	1.03628	0
2021-01-26 06:45:00	1.03629	1.036511	1.03629	0
2021-01-26 06:50:00	1.03627	1.036461	1.03627	0
2021-01-26 06:55:00	1.03627	1.036412	1.03627	0
2021-01-26 07:00:00	1.03627	1.036363	1.03627	0
2021-01-26 07:05:00	1.03627	1.036458	1.03627	0
2021-01-26 07:10:00	1.03627	1.036366	1.03627	0
2021-01-26 07:15:00	1.03717	1.036456	1.03717	0
2021-01-26 07:20:00	1.0367	1.036406	1.0367	0
2021-01-26 07:25:00	1.03715	1.036494	1.03715	0
2021-01-26 07:30:00	1.03717	1.036583	1.03717	0
2021-01-26 07:35:00	1.03628	1.036582	1.03628	0
2021-01-26 07:40:00	1.02929	1.035884	1.02929	0
2021-01-26 07:45:00	1.02972	1.035229	1.02972	0
2021-01-26 07:50:00	1.03066	1.034668	1.03066	0
2021-01-26 07:55:00	1.03067	1.034108	1.03067	0
2021-01-26 08:00:00	1.03066	1.033547	1.03066	0
2021-01-26 08:05:00	1.03067	1.032897	1.03067	0
2021-01-26 08:10:00	1.03209	1.032436	1.03209	0
2021-01-26 08:15:00	1.03113	1.031834	1.03113	0
2021-01-26 08:20:00	1.03068	1.031185	1.03068	0
2021-01-26 08:25:00	1.03065	1.030622	1.03065	0
2021-01-26 08:30:00	1.03066	1.030759	1.03066	0
2021-01-26 08:35:00	1.03068	1.030855	1.03068	0
2021-01-26 08:40:00	1.03161	1.03095	1.03161	0
2021-01-26 08:45:00	1.03067	1.03095	1.03067	0
2021-01-26 08:50:00	1.03112	1.030996	1.03112	0
2021-01-26 08:55:00	1.03112	1.031041	1.03112	0
2021-01-26 09:00:00	1.03066	1.030898	1.03066	0
2021-01-26 09:05:00	1.03115	1.0309	1.03115	0
2021-01-26 09:10:00	1.03068	1.0309	1.03068	0
2021-01-26 09:15:00	1.03158	1.030993	1.03158	0
2021-01-26 09:20:00	1.03063	1.03099	1.03063	0
2021-01-26 09:25:00	1.03158	1.03108	1.03158	0
2021-01-26 09:30:00	1.0316	1.031079	1.0316	0
2021-01-26 09:35:00	1.03162	1.031174	1.03162	0
2021-01-26 09:40:00	1.03208	1.03127	1.03208	0
2021-01-26 09:45:00	1.03206	1.031364	1.03206	0
2021-01-26 09:50:00	1.03113	1.031411	1.03113	0
2021-01-26 09:55:00	1.03206	1.031502	1.03206	0
2021-01-26 10:00:00	1.03298	1.031732	1.03298	0
2021-01-26 10:05:00	1.0274	1.031314	1.0274	0
2021-01-26 10:10:00	1.02691	1.030942	1.02691	0
2021-01-26 10:15:00	1.02598	1.030382	1.02598	0
2021-01-26 10:20:00	1.02694	1.029916	1.02694	0
2021-01-26 10:25:00	1.02738	1.029492	1.02738	0
2021-01-26 10:30:00	1.02739	1.029023	1.02739	0
2021-01-26 10:35:00	1.0274	1.028557	1.0274	0
2021-01-26 10:40:00	1.02694	1.028138	1.02694	0
2021-01-26 10:45:00	1.02693	1.027625	1.02693	0
2021-01-26 10:50:00	1.02694	1.027021	1.02694	0
2021-01-26 10:55:00	1.02691	1.026972	1.02691	0
2021-01-26 11:00:00	1.02741	1.027022	1.02741	0
2021-01-26 11:05:00	1.02693	1.027117	1.02693	0
2021-01-26 11:10:00	1.02692	1.027115	1.02692	0
2021-01-26 11:15:00	1.02692	1.027069	1.02692	0
2021-01-26 11:20:00	1.0269	1.02702	1.0269	0
2021-01-26 11:25:00	1.02782	1.027062	1.02782	0
2021-01-26 11:30:00	1.02688	1.027056	1.02688	0
2021-01-26 11:35:00	1.02689	1.027052	1.02689	0
2021-01-26 11:40:00	1.02828	1.027186	1.02828	0
2021-01-26 11:45:00	1.02691	1.027186	1.02691	0
2021-01-26 11:50:00	1.02784	1.027229	1.02784	0
2021-01-26 11:55:00	1.02689	1.027225	1.02689	0
2021-01-26 12:00:00	1.02736	1.027269	1.02736	0
2021-01-26 12:05:00	1.02738	1.027315	1.02738	0
2021-01-26 12:10:00	1.0274	1.027365	1.0274	0
2021-01-26 12:15:00	1.02737	1.02732	1.02737	0
2021-01-26 12:20:00	1.02739	1.027371	1.02739	0
2021-01-26 12:25:00	1.02739	1.027421	1.02739	0
2021-01-26 12:30:00	1.0269	1.027283	1.0269	0
2021-01-26 12:35:00	1.02694	1.027286	1.02694	0
2021-01-26 12:40:00	1.02739	1.027241	1.02739	0
2021-01-26 12:45:00	1.02694	1.027246	1.02694	0
2021-01-26 12:50:00	1.02691	1.027201	1.02691	0
2021-01-26 12:55:00	1.02741	1.027204	1.02741	0
2021-01-26 13:00:00	1.02692	1.027156	1.02692	0
2021-01-26 13:05:00	1.02691	1.02711	1.02691	0
2021-01-26 13:10:00	1.02736	1.027107	1.02736	0
2021-01-26 13:15:00	1.02735	1.027103	1.02735	0
2021-01-26 13:20:00	1.02736	1.027149	1.02736	0
2021-01-26 13:25:00	1.02737	1.027192	1.02737	0
2021-01-26 13:30:00	1.02739	1.027192	1.02739	0
2021-01-26 13:35:00	1.026	1.027098	1.026	0
2021-01-26 13:40:00	1.02691	1.027098	1.02691	0
2021-01-26 13:45:00	1.02738	1.027095	1.02738	0
2021-01-26 13:50:00	1.02693	1.027096	1.02693	0
2021-01-26 13:55:00	1.0269	1.027095	1.0269	0
2021-01-26 14:00:00	1.02596	1.026955	1.02596	0
2021-01-26 14:05:00	1.0269	1.02691	1.0269	0
2021-01-26 14:10:00	1.02689	1.026863	1.02689	0
2021-01-26 14:15:00	1.02689	1.026815	1.02689	0
2021-01-26 14:20:00	1.0269	1.026766	1.0269	0
2021-01-26 14:25:00	1.0269	1.026856	1.0269	0
2021-01-26 14:30:00	1.02691	1.026856	1.02691	0
2021-01-26 14:35:00	1.02598	1.026716	1.02598	0
2021-01-26 14:40:00	1.02691	1.026714	1.02691	0
2021-01-26 14:45:00	1.02689	1.026713	1.02689	0
2021-01-26 14:50:00	1.0269	1.026807	1.0269	0
2021-01-26 14:55:00	1.02689	1.026806	1.02689	0
2021-01-26 15:00:00	1.02736	1.026853	1.02736	0
2021-01-26 15:05:00	1.02735	1.026899	1.02735	0
2021-01-26 15:10:00	1.02735	1.026944	1.02735	0
2021-01-26 15:15:00	1.02594	1.026848	1.02594	0
2021-01-26 15:20:00	1.02735	1.026892	1.02735	0
2021-01-26 15:25:00	1.02736	1.02703	1.02736	0
2021-01-26 15:30:00	1.02735	1.027074	1.02735	0
2021-01-26 15:35:00	1.02688	1.027073	1.02688	0
2021-01-26 15:40:00	1.02643	1.027026	1.02643	0
2021-01-26 15:45:00	1.02597	1.026934	1.02597	0
2021-01-26 15:50:00	1.02599	1.026797	1.02599	0
2021-01-26 15:55:00	1.02597	1.026659	1.02597	0
2021-01-26 16:00:00	1.02599	1.026523	1.02599	0
2021-01-26 16:05:00	1.02599	1.026528	1.02599	0
2021-01-26 16:10:00	1.02643	1.026436	1.02643	0
2021-01-26 16:15:00	1.02597	1.026297	1.02597	0
2021-01-26 16:20:00	1.02597	1.026159	1.02597	0
2021-01-26 16:25:00	1.02596	1.026067	1.02596	0
2021-01-26 16:30:00	1.02691	1.026115	1.02691	0
2021-01-26 16:35:00	1.02551	1.026069	1.02551	0
2021-01-26 16:40:00	1.02646	1.026116	1.02646	0
2021-01-26 16:45:00	1.02552	1.026071	1.02552	0
2021-01-26 16:50:00	1.02645	1.026117	1.02645	0
2021-01-26 16:55:00	1.02643	1.026161	1.02643	0
2021-01-26 17:00:00	1.02599	1.026117	1.02599	0
2021-01-26 17:05:00	1.0269	1.02621	1.0269	0
2021-01-26 17:10:00	1.02596	1.026209	1.02596	0
2021-01-26 17:15:00	1.02553	1.026166	1.02553	0
2021-01-26 17:20:00	1.02646	1.026121	1.02646	0
2021-01-26 17:25:00	1.02598	1.026168	1.02598	0
2021-01-26 17:30:00	1.02597	1.026119	1.02597	0
2021-01-26 17:35:00	1.02596	1.026163	1.02596	0
2021-01-26 17:40:00	1.02505	1.026023	1.02505	0
2021-01-26 17:45:00	1.02646	1.026026	1.02646	0
2021-01-26 17:50:00	1.02646	1.026073	1.02646	0
2021-01-26 17:55:00	1.02553	1.025936	1.02553	0
2021-01-26 18:00:00	1.02646	1.025986	1.02646	0
2021-01-26 18:05:00	1.02505	1.025938	1.02505	0
2021-01-26 18:10:00	1.02691	1.025983	1.02691	0
2021-01-26 18:15:00	1.02551	1.025936	1.02551	0
2021-01-26 18:20:00	1.02643	1.025982	1.02643	0
2021-01-26 18:25:00	1.0255	1.025936	1.0255	0
2021-01-26 18:30:00	1.02647	1.026078	1.02647	0
2021-01-26 18:35:00	1.02646	1.026078	1.02646	0
2021-01-26 18:40:00	1.02553	1.025985	1.02553	0
2021-01-26 18:45:00	1.026	1.026032	1.026	0
2021-01-26 18:50:00	1.02553	1.025939	1.02553	0
2021-01-26 18:55:00	1.02553	1.025987	1.02553	0
2021-01-26 19:00:00	1.02507	1.025803	1.02507	0
2021-01-26 19:05:00	1.02551	1.025803	1.02551	0
2021-01-26 19:10:00	1.02551	1.025711	1.02551	0
2021-01-26 19:15:00	1.02689	1.02585	1.02689	0
2021-01-26 19:20:00	1.0255	1.025753	1.0255	0
2021-01-26 19:25:00	1.0255	1.025657	1.0255	0
2021-01-26 19:30:00	1.02599	1.025703	1.02599	0
2021-01-26 19:35:00	1.02598	1.025701	1.02598	0
2021-01-26 19:40:00	1.0255	1.025698	1.0255	0
2021-01-26 19:45:00	1.02504	1.025649	1.02504	0
2021-01-26 19:50:00	1.0255	1.025692	1.0255	0
2021-01-26 19:55:00	1.02554	1.025695	1.02554	0
2021-01-26 20:00:00	1.02646	1.02579	1.02646	0
2021-01-26 20:05:00	1.02506	1.025607	1.02506	0
2021-01-26 20:10:00	1.0255	1.025607	1.0255	0
2021-01-26 20:15:00	1.02598	1.025655	1.02598	0
2021-01-26 20:20:00	1.02644	1.0257	1.02644	0
2021-01-26 20:25:00	1.02596	1.025698	1.02596	0
2021-01-26 20:30:00	1.02505	1.025653	1.02505	0
2021-01-26 20:35:00	1.02507	1.025656	1.02507	0
2021-01-26 20:40:00	1.02553	1.025659	1.02553	0
2021-01-26 20:45:00	1.02554	1.025659	1.02554	0
2021-01-26 20:50:00	1.02553	1.025566	1.02553	0
2021-01-26 20:55:00	1.02551	1.025611	1.02551	0
2021-01-26 21:00:00	1.02506	1.025567	1.02506	0
2021-01-26 21:05:00	1.0255	1.025519	1.0255	0
2021-01-26 21:10:00	1.02507	1.025382	1.02507	0
2021-01-26 21:15:00	1.02508	1.025294	1.02508	0
2021-01-26 21:20:00	1.02507	1.025296	1.02507	0
2021-01-26 21:25:00	1.02509	1.025298	1.02509	0
2021-01-26 21:30:00	1.02507	1.025252	1.02507	0
2021-01-26 21:35:00	1.02555	1.025253	1.02555	0
2021-01-26 21:40:00	1.02505	1.025205	1.02505	0
2021-01-26 21:45:00	1.02504	1.025158	1.02504	0
2021-01-26 21:50:00	1.02504	1.025156	1.02504	0
2021-01-26 21:55:00	1.02504	1.02511	1.02504	0
2021-01-26 22:00:00	1.02506	1.025109	1.02506	0
2021-01-26 22:05:00	1.026	1.025201	1.026	0
2021-01-26 22:10:00	1.02598	1.025292	1.02598	0
2021-01-26 22:15:00	1.02505	1.025288	1.02505	0
2021-01-26 22:20:00	1.0255	1.025331	1.0255	0
2021-01-26 22:25:00	1.02504	1.02528	1.02504	0
2021-01-26 22:30:00	1.02504	1.025279	1.02504	0
2021-01-26 22:35:00	1.02506	1.025281	1.02506	0
2021-01-26 22:40:00	1.02507	1.025284	1.02507	0
2021-01-26 22:45:00	1.026	1.02538	1.026	0
2021-01-26 22:50:00	1.02459	1.025333	1.02459	0
2021-01-26 22:55:00	1.0255	1.025283	1.0255	0
2021-01-26 23:00:00	1.0255	1.025235	1.0255	0
2021-01-26 23:05:00	1.02504	1.025234	1.02504	0
2021-01-26 23:10:00	1.02551	1.025235	1.02551	0
2021-01-26 23:15:00	1.02553	1.025284	1.02553	0
2021-01-26 23:20:00	1.02552	1.025332	1.02552	0
2021-01-26 23:25:00	1.02553	1.025379	1.02553	0
2021-01-26 23:30:00	1.02601	1.025473	1.02601	0
2021-01-26 23:35:00	1.02555	1.025428	1.02555	0
2021-01-26 23:40:00	1.02508	1.025477	1.02508	0
2021-01-26 23:45:00	1.02509	1.025436	1.02509	0
2021-01-26 23:50:00	1.02506	1.025392	1.02506	0
2021-01-26 23:55:00	1.02507	1.025395	1.02507	0
2021-01-27 00:00:00	1.02507	1.025351	1.02507	0
2021-01-27 00:05:00	1.02508	1.025306	1.02508	0
2021-01-27 00:10:00	1.02553	1.025307	1.02553	0
2021-01-27 00:15:00	1.02554	1.025308	1.02554	0
2021-01-27 00:20:00	1.0246	1.025167	1.0246	0
2021-01-27 00:25:00	1.02551	1.025163	1.02551	0
2021-01-27 00:30:00	1.02599	1.025254	1.02599	0
2021-01-27 00:35:00	1.02552	1.025297	1.02552	0
2021-01-27 00:40:00	1.02552	1.025343	1.02552	0
2021-01-27 00:45:00	1.02414	1.02525	1.02414	0
2021-01-27 00:50:00	1.02506	1.025249	1.02506	0
2021-01-27 00:55:00	1.02553	1.025294	1.02553	0
2021-01-27 01:00:00	1.02555	1.025296	1.02555	0
2021-01-27 01:05:00	1.02553	1.025295	1.02553	0
2021-01-27 01:10:00	1.02504	1.025339	1.02504	0
2021-01-27 01:15:00	1.02503	1.025291	1.02503	0
2021-01-27 01:20:00	1.02505	1.025197	1.02505	0
2021-01-27 01:25:00	1.02505	1.02515	1.02505	0
2021-01-27 01:30:00	1.02457	1.025055	1.02457	0
2021-01-27 01:35:00	1.02505	1.025146	1.02505	0
2021-01-27 01:40:00	1.0241	1.02505	1.0241	0
2021-01-27 01:45:00	1.02552	1.025049	1.02552	0
2021-01-27 01:50:00	1.02505	1.024999	1.02505	0
2021-01-27 01:55:00	1.02552	1.024998	1.02552	0
2021-01-27 02:00:00	1.02459	1.024953	1.02459	0
2021-01-27 02:05:00	1.02553	1.025003	1.02553	0
2021-01-27 02:10:00	1.02553	1.025051	1.02553	0
2021-01-27 02:15:00	1.02551	1.025097	1.02551	0
2021-01-27 02:20:00	1.02551	1.025191	1.02551	0
2021-01-27 02:25:00	1.02554	1.02524	1.02554	0
2021-01-27 02:30:00	1.02555	1.025385	1.02555	0
2021-01-27 02:35:00	1.02552	1.025385	1.02552	0
2021-01-27 02:40:00	1.0255	1.02543	1.0255	0
2021-01-27 02:45:00	1.02551	1.025429	1.02551	0
2021-01-27 02:50:00	1.02551	1.025521	1.02551	0
2021-01-27 02:55:00	1.02506	1.025474	1.02506	0
2021-01-27 03:00:00	1.02507	1.025428	1.02507	0
2021-01-27 03:05:00	1.02413	1.02529	1.02413	0
2021-01-27 03:10:00	1.02507	1.025246	1.02507	0
2021-01-27 03:15:00	1.02506	1.025198	1.02506	0
2021-01-27 03:20:00	1.02507	1.02515	1.02507	0
2021-01-27 03:25:00	1.02554	1.025152	1.02554	0
2021-01-27 03:30:00	1.02505	1.025107	1.02505	0
2021-01-27 03:35:00	1.0241	1.024966	1.0241	0
2021-01-27 03:40:00	1.02504	1.024919	1.02504	0
2021-01-27 03:45:00	1.02412	1.024825	1.02412	0
2021-01-27 03:50:00	1.02505	1.024823	1.02505	0
2021-01-27 03:55:00	1.0255	1.02496	1.0255	0
2021-01-27 04:00:00	1.0241	1.024863	1.0241	0
2021-01-27 04:05:00	1.02506	1.024863	1.02506	0
2021-01-27 04:10:00	1.02412	1.024768	1.02412	0
2021-01-27 04:15:00	1.02506	1.02472	1.02506	0
2021-01-27 04:20:00	1.02411	1.024626	1.02411	0
2021-01-27 04:25:00	1.02505	1.024721	1.02505	0
2021-01-27 04:30:00	1.02318	1.024535	1.02318	0
2021-01-27 04:35:00	1.02412	1.024535	1.02412	0
2021-01-27 04:40:00	1.0241	1.02444	1.0241	0
2021-01-27 04:45:00	1.02504	1.024394	1.02504	0
2021-01-27 04:50:00	1.02413	1.024397	1.02413	0
2021-01-27 04:55:00	1.02414	1.024305	1.02414	0
2021-01-27 05:00:00	1.02507	1.0244	1.02507	0
2021-01-27 05:05:00	1.0232	1.024214	1.0232	0
2021-01-27 05:10:00	1.02413	1.024216	1.02413	0
2021-01-27 05:15:00	1.02414	1.024125	1.02414	0
2021-01-27 05:20:00	1.02414	1.024221	1.02414	0
2021-01-27 05:25:00	1.02415	1.024224	1.02415	0
2021-01-27 05:30:00	1.02414	1.024228	1.02414	0
2021-01-27 05:35:00	1.02415	1.024139	1.02415	0
2021-01-27 05:40:00	1.02459	1.024185	1.02459	0
2021-01-27 05:45:00	1.02457	1.024228	1.02457	0
2021-01-27 05:50:00	1.02457	1.024178	1.02457	0
2021-01-27 05:55:00	1.02458	1.024316	1.02458	0
2021-01-27 06:00:00	1.02411	1.024314	1.02411	0
2021-01-27 06:05:00	1.0241	1.02431	1.0241	0
2021-01-27 06:10:00	1.02319	1.024215	1.02319	0
2021-01-27 06:15:00	1.02412	1.024212	1.02412	0
2021-01-27 06:20:00	1.02505	1.024303	1.02505	0
2021-01-27 06:25:00	1.02457	1.024345	1.02457	0
2021-01-27 06:30:00	1.02319	1.024205	1.02319	0
2021-01-27 06:35:00	1.02414	1.024162	1.02414	0
2021-01-27 06:40:00	1.02368	1.024073	1.02368	0
2021-01-27 06:45:00	1.02415	1.02403	1.02415	0
2021-01-27 06:50:00	1.02509	1.024128	1.02509	0
2021-01-27 06:55:00	1.02507	1.024225	1.02507	0
2021-01-27 07:00:00	1.02368	1.024274	1.02368	0
2021-01-27 07:05:00	1.02415	1.024277	1.02415	0
2021-01-27 07:10:00	1.02507	1.024279	1.02507	0
2021-01-27 07:15:00	1.02553	1.024375	1.02553	0
2021-01-27 07:20:00	1.02459	1.024515	1.02459	0
2021-01-27 07:25:00	1.02459	1.02456	1.02459	0
2021-01-27 07:30:00	1.02457	1.024649	1.02457	0
2021-01-27 07:35:00	1.02456	1.02469	1.02456	0
2021-01-27 07:40:00	1.02456	1.024637	1.02456	0
2021-01-27 07:45:00	1.02552	1.024682	1.02552	0
2021-01-27 07:50:00	1.02462	1.024776	1.02462	0
2021-01-27 07:55:00	1.02555	1.024916	1.02555	0
2021-01-27 08:00:00	1.0246	1.024869	1.0246	0
2021-01-27 08:05:00	1.02507	1.024823	1.02507	0
2021-01-27 08:10:00	1.02458	1.024822	1.02458	0
2021-01-27 08:15:00	1.02552	1.024915	1.02552	0
2021-01-27 08:20:00	1.0255	1.025008	1.0255	0
2021-01-27 08:25:00	1.02459	1.025011	1.02459	0
2021-01-27 08:30:00	1.02505	1.02506	1.02505	0
2021-01-27 08:35:00	1.02507	1.025015	1.02507	0
2021-01-27 08:40:00	1.02413	1.024966	1.02413	0
2021-01-27 08:45:00	1.02507	1.024918	1.02507	0
2021-01-27 08:50:00	1.02646	1.025104	1.02646	0
2021-01-27 08:55:00	1.02553	1.02515	1.02553	0
2021-01-27 09:00:00	1.02648	1.02534	1.02648	0
2021-01-27 09:05:00	1.02645	1.025433	1.02645	0
2021-01-27 09:10:00	1.02553	1.025436	1.02553	0
2021-01-27 09:15:00	1.02506	1.025483	1.02506	0
2021-01-27 09:20:00	1.02599	1.025577	1.02599	0
2021-01-27 09:25:00	1.02597	1.025667	1.02597	0
2021-01-27 09:30:00	1.02689	1.025943	1.02689	0
2021-01-27 09:35:00	1.02642	1.026078	1.02642	0
2021-01-27 09:40:00	1.02595	1.026027	1.02595	0
2021-01-27 09:45:00	1.02641	1.026115	1.02641	0
2021-01-27 09:50:00	1.02641	1.026108	1.02641	0
2021-01-27 09:55:00	1.02642	1.026105	1.02642	0
2021-01-27 10:00:00	1.02505	1.026057	1.02505	0
2021-01-27 10:05:00	1.02504	1.026055	1.02504	0
2021-01-27 10:10:00	1.02689	1.026145	1.02689	0
2021-01-27 10:15:00	1.02502	1.02605	1.02502	0
2021-01-27 10:20:00	1.02641	1.026002	1.02641	0
2021-01-27 10:25:00	1.02646	1.026006	1.02646	0
2021-01-27 10:30:00	1.02504	1.025915	1.02504	0
2021-01-27 10:35:00	1.02504	1.025778	1.02504	0
2021-01-27 10:40:00	1.02549	1.025686	1.02549	0
2021-01-27 10:45:00	1.02643	1.025687	1.02643	0
2021-01-27 10:50:00	1.02645	1.025827	1.02645	0
2021-01-27 10:55:00	1.02646	1.025969	1.02646	0
2021-01-27 11:00:00	1.02644	1.025924	1.02644	0
2021-01-27 11:05:00	1.0255	1.025972	1.0255	0
2021-01-27 11:10:00	1.02552	1.025883	1.02552	0
2021-01-27 11:15:00	1.02552	1.025789	1.02552	0
2021-01-27 11:20:00	1.02505	1.02579	1.02505	0
2021-01-27 11:25:00	1.02553	1.025839	1.02553	0
2021-01-27 11:30:00	1.02506	1.025796	1.02506	0
2021-01-27 11:35:00	1.02505	1.025658	1.02505	0
2021-01-27 11:40:00	1.0255	1.025563	1.0255	0
2021-01-27 11:45:00	1.02504	1.025421	1.02504	0
2021-01-27 11:50:00	1.02551	1.025328	1.02551	0
2021-01-27 11:55:00	1.02551	1.025329	1.02551	0
2021-01-27 12:00:00	1.02552	1.025329	1.02552	0
2021-01-27 12:05:00	1.02552	1.025329	1.02552	0
2021-01-27 12:10:00	1.0255	1.025374	1.0255	0
2021-01-27 12:15:00	1.02549	1.02537	1.02549	0
2021-01-27 12:20:00	1.02643	1.025507	1.02643	0
2021-01-27 12:25:00	1.02504	1.025506	1.02504	0
2021-01-27 12:30:00	1.02642	1.025598	1.02642	0
2021-01-27 12:35:00	1.02552	1.025646	1.02552	0
2021-01-27 12:40:00	1.02503	1.025598	1.02503	0
2021-01-27 12:45:00	1.02595	1.025642	1.02595	0
2021-01-27 12:50:00	1.02596	1.025686	1.02596	0
2021-01-27 12:55:00	1.02502	1.025636	1.02502	0
2021-01-27 13:00:00	1.02502	1.025588	1.02502	0
2021-01-27 13:05:00	1.02506	1.025545	1.02506	0
2021-01-27 13:10:00	1.02648	1.02555	1.02648	0
2021-01-27 13:15:00	1.02508	1.025554	1.02508	0
2021-01-27 13:20:00	1.026	1.025512	1.026	0
2021-01-27 13:25:00	1.02599	1.025559	1.02599	0
2021-01-27 13:30:00	1.02508	1.025564	1.02508	0
2021-01-27 13:35:00	1.02599	1.025568	1.02599	0
2021-01-27 13:40:00	1.026	1.025572	1.026	0
2021-01-27 13:45:00	1.02504	1.025574	1.02504	0
2021-01-27 13:50:00	1.02504	1.025576	1.02504	0
2021-01-27 13:55:00	1.02643	1.025713	1.02643	0
2021-01-27 14:00:00	1.02643	1.025708	1.02643	0
2021-01-27 14:05:00	1.02504	1.025704	1.02504	0
2021-01-27 14:10:00	1.02596	1.0257	1.02596	0
2021-01-27 14:15:00	1.0255	1.025651	1.0255	0
2021-01-27 14:20:00	1.02549	1.025692	1.02549	0
2021-01-27 14:25:00	1.02503	1.025596	1.02503	0
2021-01-27 14:30:00	1.02597	1.025593	1.02597	0
2021-01-27 14:35:00	1.02505	1.025594	1.02505	0
2021-01-27 14:40:00	1.02505	1.025595	1.02505	0
2021-01-27 14:45:00	1.02505	1.025457	1.02505	0
2021-01-27 14:50:00	1.0255	1.025364	1.0255	0
2021-01-27 14:55:00	1.0255	1.02541	1.0255	0
2021-01-27 15:00:00	1.02554	1.025368	1.02554	0
2021-01-27 15:05:00	1.02507	1.025325	1.02507	0
2021-01-27 15:10:00	1.02646	1.025422	1.02646	0
2021-01-27 15:15:00	1.02504	1.025423	1.02504	0
2021-01-27 15:20:00	1.02503	1.025329	1.02503	0
2021-01-27 15:25:00	1.02552	1.025376	1.02552	0
2021-01-27 15:30:00	1.02503	1.025374	1.02503	0
2021-01-27 15:35:00	1.02504	1.025373	1.02504	0
2021-01-27 15:40:00	1.02551	1.025374	1.02551	0
2021-01-27 15:45:00	1.02503	1.025327	1.02503	0
2021-01-27 15:50:00	1.02502	1.025275	1.02502	0
2021-01-27 15:55:00	1.02503	1.025271	1.02503	0
2021-01-27 16:00:00	1.0255	1.025175	1.0255	0
2021-01-27 16:05:00	1.02507	1.025178	1.02507	0
2021-01-27 16:10:00	1.02505	1.02518	1.02505	0
2021-01-27 16:15:00	1.02551	1.025179	1.02551	0
2021-01-27 16:20:00	1.02551	1.025227	1.02551	0
2021-01-27 16:25:00	1.0255	1.025273	1.0255	0
2021-01-27 16:30:00	1.0255	1.025272	1.0255	0
2021-01-27 16:35:00	1.02552	1.025321	1.02552	0
2021-01-27 16:40:00	1.0255	1.025369	1.0255	0
2021-01-27 16:45:00	1.02504	1.02537	1.02504	0
2021-01-27 16:50:00	1.02504	1.025324	1.02504	0
2021-01-27 16:55:00	1.02504	1.025321	1.02504	0
2021-01-27 17:00:00	1.02505	1.025321	1.02505	0
2021-01-27 17:05:00	1.02503	1.025273	1.02503	0
2021-01-27 17:10:00	1.02502	1.025224	1.02502	0
2021-01-27 17:15:00	1.0255	1.025224	1.0255	0
2021-01-27 17:20:00	1.02548	1.025222	1.02548	0
2021-01-27 17:25:00	1.02408	1.025078	1.02408	0
2021-01-27 17:30:00	1.02549	1.025077	1.02549	0
2021-01-27 17:35:00	1.02457	1.02503	1.02457	0
2021-01-27 17:40:00	1.0255	1.025076	1.0255	0
2021-01-27 17:45:00	1.02549	1.025121	1.02549	0
2021-01-27 17:50:00	1.02507	1.025123	1.02507	0
2021-01-27 17:55:00	1.02506	1.025126	1.02506	0
2021-01-27 18:00:00	1.02552	1.025176	1.02552	0
2021-01-27 18:05:00	1.02552	1.025178	1.02552	0
2021-01-27 18:10:00	1.02458	1.025088	1.02458	0
2021-01-27 18:15:00	1.02552	1.025232	1.02552	0
2021-01-27 18:20:00	1.02552	1.025235	1.02552	0
2021-01-27 18:25:00	1.02552	1.02533	1.02552	0
2021-01-27 18:30:00	1.02552	1.025332	1.02552	0
2021-01-27 18:35:00	1.02458	1.025241	1.02458	0
2021-01-27 18:40:00	1.0255	1.025284	1.0255	0
2021-01-27 18:45:00	1.02409	1.025187	1.02409	0
2021-01-27 18:50:00	1.02457	1.025092	1.02457	0
2021-01-27 18:55:00	1.0255	1.02509	1.0255	0
2021-01-27 19:00:00	1.02458	1.02509	1.02458	0
2021-01-27 19:05:00	1.02456	1.024994	1.02456	0
2021-01-27 19:10:00	1.02553	1.024995	1.02553	0
2021-01-27 19:15:00	1.02552	1.024995	1.02552	0
2021-01-27 19:20:00	1.02553	1.024996	1.02553	0
2021-01-27 19:25:00	1.02551	1.025089	1.02551	0
2021-01-27 19:30:00	1.02551	1.02509	1.02551	0
2021-01-27 19:35:00	1.02551	1.025232	1.02551	0
2021-01-27 19:40:00	1.0255	1.025325	1.0255	0
2021-01-27 19:45:00	1.02365	1.02514	1.02365	0
2021-01-27 19:50:00	1.02457	1.025139	1.02457	0
2021-01-27 19:55:00	1.02549	1.025232	1.02549	0
2021-01-27 20:00:00	1.02553	1.025232	1.02553	0
2021-01-27 20:05:00	1.02555	1.025235	1.02555	0
2021-01-27 20:10:00	1.02552	1.025234	1.02552	0
2021-01-27 20:15:00	1.02552	1.025235	1.02552	0
2021-01-27 20:20:00	1.02553	1.025237	1.02553	0
2021-01-27 20:25:00	1.02459	1.025145	1.02459	0
2021-01-27 20:30:00	1.02322	1.024917	1.02322	0
2021-01-27 20:35:00	1.02507	1.025059	1.02507	0
2021-01-27 20:40:00	1.02554	1.025156	1.02554	0
2021-01-27 20:45:00	1.02462	1.025069	1.02462	0
2021-01-27 20:50:00	1.02462	1.024978	1.02462	0
2021-01-27 20:55:00	1.02462	1.024885	1.02462	0
2021-01-27 21:00:00	1.02459	1.024792	1.02459	0
2021-01-27 21:05:00	1.02412	1.024652	1.02412	0
2021-01-27 21:10:00	1.0241	1.024509	1.0241	0
2021-01-27 21:15:00	1.02411	1.024461	1.02411	0
2021-01-27 21:20:00	1.02459	1.024598	1.02459	0
2021-01-27 21:25:00	1.0246	1.024551	1.0246	0
2021-01-27 21:30:00	1.02459	1.024456	1.02459	0
2021-01-27 21:35:00	1.02457	1.024451	1.02457	0
2021-01-27 21:40:00	1.02549	1.024538	1.02549	0
2021-01-27 21:45:00	1.02548	1.024624	1.02548	0
2021-01-27 21:50:00	1.02362	1.024527	1.02362	0
2021-01-27 21:55:00	1.02549	1.024664	1.02549	0
2021-01-27 22:00:00	1.02455	1.024709	1.02455	0
2021-01-27 22:05:00	1.02455	1.024753	1.02455	0
2021-01-27 22:10:00	1.02363	1.024657	1.02363	0
2021-01-27 22:15:00	1.02316	1.024513	1.02316	0
2021-01-27 22:20:00	1.0241	1.024464	1.0241	0
2021-01-27 22:25:00	1.02409	1.024416	1.02409	0
2021-01-27 22:30:00	1.0241	1.024277	1.0241	0
2021-01-27 22:35:00	1.02364	1.024093	1.02364	0
2021-01-27 22:40:00	1.02458	1.024189	1.02458	0
2021-01-27 22:45:00	1.0241	1.02405	1.0241	0
2021-01-27 22:50:00	1.02459	1.024054	1.02459	0
2021-01-27 22:55:00	1.02412	1.024011	1.02412	0
2021-01-27 23:00:00	1.02413	1.024061	1.02413	0
2021-01-27 23:05:00	1.02412	1.024157	1.02412	0
2021-01-27 23:10:00	1.02552	1.024299	1.02552	0
2021-01-27 23:15:00	1.02553	1.024443	1.02553	0
2021-01-27 23:20:00	1.02458	1.024491	1.02458	0
2021-01-27 23:25:00	1.02458	1.024585	1.02458	0
2021-01-27 23:30:00	1.0246	1.024587	1.0246	0
2021-01-27 23:35:00	1.02459	1.024636	1.02459	0
2021-01-27 23:40:00	1.02364	1.024541	1.02364	0
2021-01-27 23:45:00	1.02412	1.024541	1.02412	0
2021-01-27 23:50:00	1.02365	1.024493	1.02365	0
2021-01-27 23:55:00	1.02506	1.024587	1.02506	0
2021-01-28 00:00:00	1.02411	1.024446	1.02411	0
2021-01-28 00:05:00	1.02318	1.024211	1.02318	0
2021-01-28 00:10:00	1.02318	1.024071	1.02318	0
2021-01-28 00:15:00	1.02318	1.023931	1.02318	0
2021-01-28 00:20:00	1.02411	1.023882	1.02411	0
2021-01-28 00:25:00	1.02412	1.023835	1.02412	0
2021-01-28 00:30:00	1.0232	1.023791	1.0232	0
2021-01-28 00:35:00	1.02412	1.023791	1.02412	0
2021-01-28 00:40:00	1.02412	1.023838	1.02412	0
2021-01-28 00:45:00	1.02319	1.023651	1.02319	0
2021-01-28 00:50:00	1.02414	1.023654	1.02414	0
2021-01-28 00:55:00	1.02367	1.023703	1.02367	0
2021-01-28 01:00:00	1.02414	1.023799	1.02414	0
2021-01-28 01:05:00	1.0232	1.023801	1.0232	0
2021-01-28 01:10:00	1.02319	1.023709	1.02319	0
2021-01-28 01:15:00	1.02457	1.023754	1.02457	0
2021-01-28 01:20:00	1.02363	1.023797	1.02363	0
2021-01-28 01:25:00	1.02458	1.023843	1.02458	0
2021-01-28 01:30:00	1.02366	1.023797	1.02366	0
2021-01-28 01:35:00	1.02367	1.023845	1.02367	0
2021-01-28 01:40:00	1.02366	1.023797	1.02366	0
2021-01-28 01:45:00	1.02366	1.023796	1.02366	0
2021-01-28 01:50:00	1.02412	1.023794	1.02412	0
2021-01-28 01:55:00	1.0241	1.023884	1.0241	0
2021-01-28 02:00:00	1.02409	1.023974	1.02409	0
2021-01-28 02:05:00	1.02319	1.023836	1.02319	0
2021-01-28 02:10:00	1.0232	1.023793	1.0232	0
2021-01-28 02:15:00	1.02413	1.023748	1.02413	0
2021-01-28 02:20:00	1.02505	1.023887	1.02505	0
2021-01-28 02:25:00	1.02504	1.024024	1.02504	0
2021-01-28 02:30:00	1.02363	1.024021	1.02363	0
2021-01-28 02:35:00	1.02458	1.024113	1.02458	0
2021-01-28 02:40:00	1.02321	1.024022	1.02321	0
2021-01-28 02:45:00	1.02367	1.023979	1.02367	0
2021-01-28 02:50:00	1.02459	1.024029	1.02459	0
2021-01-28 02:55:00	1.02366	1.024076	1.02366	0
2021-01-28 03:00:00	1.02321	1.024077	1.02321	0
2021-01-28 03:05:00	1.02368	1.024032	1.02368	0
2021-01-28 03:10:00	1.0232	1.023847	1.0232	0
2021-01-28 03:15:00	1.02366	1.023709	1.02366	0
2021-01-28 03:20:00	1.02364	1.02371	1.02364	0
2021-01-28 03:25:00	1.02364	1.023616	1.02364	0
2021-01-28 03:30:00	1.02364	1.023659	1.02364	0
2021-01-28 03:35:00	1.02363	1.023655	1.02363	0
2021-01-28 03:40:00	1.02365	1.023561	1.02365	0
2021-01-28 03:45:00	1.02365	1.02356	1.02365	0
2021-01-28 03:50:00	1.02365	1.023604	1.02365	0
2021-01-28 03:55:00	1.0246	1.023696	1.0246	0
2021-01-28 04:00:00	1.02369	1.023745	1.02369	0
2021-01-28 04:05:00	1.02322	1.023701	1.02322	0
2021-01-28 04:10:00	1.02321	1.023658	1.02321	0
2021-01-28 04:15:00	1.02321	1.023615	1.02321	0
2021-01-28 04:20:00	1.0232	1.023571	1.0232	0
2021-01-28 04:25:00	1.02319	1.023527	1.02319	0
2021-01-28 04:30:00	1.0246	1.023622	1.0246	0
2021-01-28 04:35:00	1.02366	1.023623	1.02366	0
2021-01-28 04:40:00	1.02366	1.023624	1.02366	0
2021-01-28 04:45:00	1.02366	1.02353	1.02366	0
2021-01-28 04:50:00	1.0246	1.023621	1.0246	0
2021-01-28 04:55:00	1.02369	1.023668	1.02369	0
2021-01-28 05:00:00	1.02464	1.023811	1.02464	0
2021-01-28 05:05:00	1.02369	1.023859	1.02369	0
2021-01-28 05:10:00	1.02366	1.023905	1.02366	0
2021-01-28 05:15:00	1.02317	1.023903	1.02317	0
2021-01-28 05:20:00	1.02364	1.023807	1.02364	0
2021-01-28 05:25:00	1.02458	1.023899	1.02458	0
2021-01-28 05:30:00	1.0232	1.023853	1.0232	0
2021-01-28 05:35:00	1.02226	1.023713	1.02226	0
2021-01-28 05:40:00	1.02319	1.023572	1.02319	0
2021-01-28 05:45:00	1.02365	1.023568	1.02365	0
2021-01-28 05:50:00	1.02367	1.023471	1.02367	0
2021-01-28 05:55:00	1.02364	1.023466	1.02364	0
2021-01-28 06:00:00	1.02317	1.023417	1.02317	0
2021-01-28 06:05:00	1.02364	1.023464	1.02364	0
2021-01-28 06:10:00	1.02319	1.023419	1.02319	0
2021-01-28 06:15:00	1.02366	1.023327	1.02366	0
2021-01-28 06:20:00	1.02365	1.023372	1.02365	0
2021-01-28 06:25:00	1.02457	1.023603	1.02457	0
2021-01-28 06:30:00	1.02457	1.023741	1.02457	0
2021-01-28 06:35:00	1.02363	1.023739	1.02363	0
2021-01-28 06:40:00	1.0246	1.023832	1.0246	0
2021-01-28 06:45:00	1.02457	1.023925	1.02457	0
2021-01-28 06:50:00	1.02458	1.024066	1.02458	0
2021-01-28 06:55:00	1.02366	1.024068	1.02366	0
2021-01-28 07:00:00	1.02369	1.024118	1.02369	0
2021-01-28 07:05:00	1.02367	1.024119	1.02367	0
2021-01-28 07:10:00	1.02371	1.024125	1.02371	0
2021-01-28 07:15:00	1.02322	1.02399	1.02322	0
2021-01-28 07:20:00	1.02415	1.023948	1.02415	0
2021-01-28 07:25:00	1.02414	1.023999	1.02414	0
2021-01-28 07:30:00	1.02415	1.023954	1.02415	0
2021-01-28 07:35:00	1.02412	1.023909	1.02412	0
2021-01-28 07:40:00	1.02368	1.023819	1.02368	0
2021-01-28 07:45:00	1.02322	1.023775	1.02322	0
2021-01-28 07:50:00	1.02415	1.023821	1.02415	0
2021-01-28 07:55:00	1.02321	1.023775	1.02321	0
2021-01-28 08:00:00	1.02366	1.02377	1.02366	0
2021-01-28 08:05:00	1.0246	1.023908	1.0246	0
2021-01-28 08:10:00	1.0246	1.023953	1.0246	0
2021-01-28 08:15:00	1.02461	1.024	1.02461	0
2021-01-28 08:20:00	1.0246	1.024045	1.0246	0
2021-01-28 08:25:00	1.02459	1.024092	1.02459	0
2021-01-28 08:30:00	1.02414	1.024138	1.02414	0
2021-01-28 08:35:00	1.02413	1.024229	1.02413	0
2021-01-28 08:40:00	1.02411	1.024225	1.02411	0
2021-01-28 08:45:00	1.02459	1.024363	1.02459	0
2021-01-28 08:50:00	1.02553	1.02455	1.02553	0
2021-01-28 08:55:00	1.02506	1.024596	1.02506	0
2021-01-28 09:00:00	1.02459	1.024595	1.02459	0
2021-01-28 09:05:00	1.02506	1.02464	1.02506	0
2021-01-28 09:10:00	1.0246	1.02464	1.0246	0
2021-01-28 09:15:00	1.02504	1.024685	1.02504	0
2021-01-28 09:20:00	1.02503	1.024774	1.02503	0
2021-01-28 09:25:00	1.02505	1.024866	1.02505	0
2021-01-28 09:30:00	1.02504	1.024959	1.02504	0
2021-01-28 09:35:00	1.02504	1.025004	1.02504	0
2021-01-28 09:40:00	1.02503	1.024954	1.02503	0
2021-01-28 09:45:00	1.02502	1.02495	1.02502	0
2021-01-28 09:50:00	1.02503	1.024994	1.02503	0
2021-01-28 09:55:00	1.02601	1.025089	1.02601	0
2021-01-28 10:00:00	1.02507	1.025136	1.02507	0
2021-01-28 10:05:00	1.02507	1.025139	1.02507	0
2021-01-28 10:10:00	1.02505	1.025141	1.02505	0
2021-01-28 10:15:00	1.02503	1.025139	1.02503	0
2021-01-28 10:20:00	1.02597	1.025232	1.02597	0
2021-01-28 10:25:00	1.02597	1.025325	1.02597	0
2021-01-28 10:30:00	1.02503	1.025325	1.02503	0
2021-01-28 10:35:00	1.02596	1.025419	1.02596	0
2021-01-28 10:40:00	1.02506	1.025422	1.02506	0
2021-01-28 10:45:00	1.02504	1.025325	1.02504	0
2021-01-28 10:50:00	1.02504	1.025322	1.02504	0
2021-01-28 10:55:00	1.02503	1.025318	1.02503	0
2021-01-28 11:00:00	1.02642	1.025455	1.02642	0
2021-01-28 11:05:00	1.02501	1.025453	1.02501	0
2021-01-28 11:10:00	1.02548	1.025404	1.02548	0
2021-01-28 11:15:00	1.02501	1.025308	1.02501	0
2021-01-28 11:20:00	1.02549	1.025354	1.02549	0
2021-01-28 11:25:00	1.0255	1.025308	1.0255	0
2021-01-28 11:30:00	1.0255	1.025352	1.0255	0
2021-01-28 11:35:00	1.02642	1.02549	1.02642	0
2021-01-28 11:40:00	1.02548	1.025534	1.02548	0
2021-01-28 11:45:00	1.02503	1.025534	1.02503	0
2021-01-28 11:50:00	1.02553	1.025445	1.02553	0
2021-01-28 11:55:00	1.02554	1.025498	1.02554	0
2021-01-28 12:00:00	1.02646	1.025596	1.02646	0
2021-01-28 12:05:00	1.02552	1.025647	1.02552	0
2021-01-28 12:10:00	1.02644	1.025742	1.02644	0
2021-01-28 12:15:00	1.02549	1.025741	1.02549	0
2021-01-28 12:20:00	1.02645	1.025836	1.02645	0
2021-01-28 12:25:00	1.02645	1.025839	1.02645	0
2021-01-28 12:30:00	1.02551	1.025842	1.02551	0
2021-01-28 12:35:00	1.02645	1.025984	1.02645	0
2021-01-28 12:40:00	1.0255	1.025981	1.0255	0
2021-01-28 12:45:00	1.02595	1.026022	1.02595	0
2021-01-28 12:50:00	1.02595	1.025971	1.02595	0
2021-01-28 12:55:00	1.02503	1.025922	1.02503	0
2021-01-28 13:00:00	1.02642	1.02592	1.02642	0
2021-01-28 13:05:00	1.02643	1.026014	1.02643	0
2021-01-28 13:10:00	1.02642	1.026011	1.02642	0
2021-01-28 13:15:00	1.02643	1.026009	1.02643	0
2021-01-28 13:20:00	1.02642	1.0261	1.02642	0
2021-01-28 13:25:00	1.02596	1.026051	1.02596	0
2021-01-28 13:30:00	1.02642	1.026143	1.02642	0
2021-01-28 13:35:00	1.02735	1.026283	1.02735	0
2021-01-28 13:40:00	1.02643	1.026331	1.02643	0
2021-01-28 13:45:00	1.02595	1.026423	1.02595	0
2021-01-28 13:50:00	1.02691	1.026472	1.02691	0
2021-01-28 13:55:00	1.02598	1.026427	1.02598	0
2021-01-28 14:00:00	1.02737	1.026522	1.02737	0
2021-01-28 14:05:00	1.02691	1.02657	1.02691	0
2021-01-28 14:10:00	1.026	1.026528	1.026	0
2021-01-28 14:15:00	1.02599	1.026531	1.02599	0
2021-01-28 14:20:00	1.026	1.026489	1.026	0
2021-01-28 14:25:00	1.02645	1.026399	1.02645	0
2021-01-28 14:30:00	1.02644	1.0264	1.02644	0
2021-01-28 14:35:00	1.02643	1.026448	1.02643	0
2021-01-28 14:40:00	1.02643	1.0264	1.02643	0
2021-01-28 14:45:00	1.02644	1.026446	1.02644	0
2021-01-28 14:50:00	1.02596	1.026305	1.02596	0
2021-01-28 14:55:00	1.0269	1.026304	1.0269	0
2021-01-28 15:00:00	1.02549	1.026253	1.02549	0
2021-01-28 15:05:00	1.02595	1.026249	1.02595	0
2021-01-28 15:10:00	1.02596	1.026245	1.02596	0
2021-01-28 15:15:00	1.02642	1.026242	1.02642	0
2021-01-28 15:20:00	1.02596	1.026194	1.02596	0
2021-01-28 15:25:00	1.02595	1.026146	1.02595	0
2021-01-28 15:30:00	1.02689	1.026192	1.02689	0
2021-01-28 15:35:00	1.02597	1.026145	1.02597	0
2021-01-28 15:40:00	1.02503	1.026052	1.02503	0
2021-01-28 15:45:00	1.02595	1.025957	1.02595	0
2021-01-28 15:50:00	1.02596	1.026004	1.02596	0
2021-01-28 15:55:00	1.02505	1.025914	1.02505	0
2021-01-28 16:00:00	1.02597	1.025915	1.02597	0
2021-01-28 16:05:00	1.02595	1.025868	1.02595	0
2021-01-28 16:10:00	1.02595	1.025867	1.02595	0
2021-01-28 16:15:00	1.02548	1.02582	1.02548	0
2021-01-28 16:20:00	1.02734	1.025865	1.02734	0
2021-01-28 16:25:00	1.02547	1.025815	1.02547	0
2021-01-28 16:30:00	1.02551	1.025863	1.02551	0
2021-01-28 16:35:00	1.02549	1.025817	1.02549	0
2021-01-28 16:40:00	1.02503	1.025724	1.02503	0
2021-01-28 16:45:00	1.02597	1.025816	1.02597	0
2021-01-28 16:50:00	1.02549	1.025768	1.02549	0
2021-01-28 16:55:00	1.0255	1.025723	1.0255	0
2021-01-28 17:00:00	1.02644	1.025772	1.02644	0
2021-01-28 17:05:00	1.02596	1.02582	1.02596	0
2021-01-28 17:10:00	1.02502	1.025588	1.02502	0
2021-01-28 17:15:00	1.02501	1.025542	1.02501	0
2021-01-28 17:20:00	1.02595	1.025586	1.02595	0
2021-01-28 17:25:00	1.02503	1.02554	1.02503	0
2021-01-28 17:30:00	1.02504	1.025541	1.02504	0
2021-01-28 17:35:00	1.02504	1.025448	1.02504	0
2021-01-28 17:40:00	1.02596	1.025495	1.02596	0
2021-01-28 17:45:00	1.0255	1.025495	1.0255	0
2021-01-28 17:50:00	1.02549	1.0254	1.02549	0
2021-01-28 17:55:00	1.02502	1.025306	1.02502	0
2021-01-28 18:00:00	1.02501	1.025305	1.02501	0
2021-01-28 18:05:00	1.02501	1.025305	1.02501	0
2021-01-28 18:10:00	1.02504	1.025214	1.02504	0
2021-01-28 18:15:00	1.02504	1.025215	1.02504	0
2021-01-28 18:20:00	1.02596	1.025307	1.02596	0
2021-01-28 18:25:00	1.02548	1.025351	1.02548	0
2021-01-28 18:30:00	1.02548	1.025303	1.02548	0
2021-01-28 18:35:00	1.02548	1.025301	1.02548	0
2021-01-28 18:40:00	1.02547	1.025299	1.02547	0
2021-01-28 18:45:00	1.02642	1.025439	1.02642	0
2021-01-28 18:50:00	1.0255	1.025488	1.0255	0
2021-01-28 18:55:00	1.02548	1.025535	1.02548	0
2021-01-28 19:00:00	1.02503	1.025534	1.02503	0
2021-01-28 19:05:00	1.0255	1.02558	1.0255	0
2021-01-28 19:10:00	1.02551	1.025535	1.02551	0
2021-01-28 19:15:00	1.02549	1.025536	1.02549	0
2021-01-28 19:20:00	1.02457	1.025445	1.02457	0
2021-01-28 19:25:00	1.0255	1.025447	1.0255	0
2021-01-28 19:30:00	1.02507	1.025407	1.02507	0
2021-01-28 19:35:00	1.02507	1.025272	1.02507	0
2021-01-28 19:40:00	1.02463	1.025185	1.02463	0
2021-01-28 19:45:00	1.02554	1.025191	1.02554	0
2021-01-28 19:50:00	1.02553	1.025241	1.02553	0
2021-01-28 19:55:00	1.02506	1.025197	1.02506	0
2021-01-28 20:00:00	1.02505	1.025151	1.02505	0
2021-01-28 20:05:00	1.0241	1.025012	1.0241	0
2021-01-28 20:10:00	1.02549	1.025104	1.02549	0
2021-01-28 20:15:00	1.02455	1.025009	1.02455	0
2021-01-28 20:20:00	1.0241	1.024912	1.0241	0
2021-01-28 20:25:00	1.02459	1.024864	1.02459	0
2021-01-28 20:30:00	1.0255	1.024951	1.0255	0
2021-01-28 20:35:00	1.02409	1.024806	1.02409	0
2021-01-28 20:40:00	1.02502	1.024755	1.02502	0
2021-01-28 20:45:00	1.02409	1.024658	1.02409	0
2021-01-28 20:50:00	1.02409	1.024562	1.02409	0
2021-01-28 20:55:00	1.02409	1.024561	1.02409	0
2021-01-28 21:00:00	1.02504	1.024516	1.02504	0
2021-01-28 21:05:00	1.02411	1.024472	1.02411	0
2021-01-28 21:10:00	1.02411	1.024473	1.02411	0
2021-01-28 21:15:00	1.02456	1.02447	1.02456	0
2021-01-28 21:20:00	1.0241	1.02433	1.0241	0
2021-01-28 21:25:00	1.02412	1.024333	1.02412	0
2021-01-28 21:30:00	1.0241	1.024241	1.0241	0
2021-01-28 21:35:00	1.02363	1.024195	1.02363	0
2021-01-28 21:40:00	1.02365	1.024151	1.02365	0
2021-01-28 21:45:00	1.0255	1.024292	1.0255	0
2021-01-28 21:50:00	1.02458	1.024246	1.02458	0
2021-01-28 21:55:00	1.02458	1.024293	1.02458	0
2021-01-28 22:00:00	1.02413	1.024295	1.02413	0
2021-01-28 22:05:00	1.02505	1.024344	1.02505	0
2021-01-28 22:10:00	1.02507	1.024441	1.02507	0
2021-01-28 22:15:00	1.02412	1.024441	1.02412	0
2021-01-28 22:20:00	1.02412	1.024443	1.02412	0
2021-01-28 22:25:00	1.02367	1.024447	1.02367	0
2021-01-28 22:30:00	1.02458	1.02454	1.02458	0
2021-01-28 22:35:00	1.0241	1.0244	1.0241	0
2021-01-28 22:40:00	1.02455	1.024397	1.02455	0
2021-01-28 22:45:00	1.02363	1.024302	1.02363	0
2021-01-28 22:50:00	1.02455	1.024344	1.02455	0
2021-01-28 22:55:00	1.02458	1.024297	1.02458	0
2021-01-28 23:00:00	1.02457	1.024247	1.02457	0
2021-01-28 23:05:00	1.02411	1.024246	1.02411	0
2021-01-28 23:10:00	1.02319	1.024153	1.02319	0
2021-01-28 23:15:00	1.02414	1.0242	1.02414	0
2021-01-28 23:20:00	1.02413	1.024155	1.02413	0
2021-01-28 23:25:00	1.02504	1.024249	1.02504	0
2021-01-28 23:30:00	1.02459	1.024253	1.02459	0
2021-01-28 23:35:00	1.02459	1.024349	1.02459	0
2021-01-28 23:40:00	1.02366	1.02426	1.02366	0
2021-01-28 23:45:00	1.02366	1.024168	1.02366	0
2021-01-28 23:50:00	1.02364	1.024075	1.02364	0
2021-01-28 23:55:00	1.02364	1.024028	1.02364	0
2021-01-29 00:00:00	1.02411	1.02412	1.02411	0
2021-01-29 00:05:00	1.02411	1.024117	1.02411	0
2021-01-29 00:10:00	1.02318	1.024022	1.02318	0
2021-01-29 00:15:00	1.02318	1.023836	1.02318	0
2021-01-29 00:20:00	1.02457	1.023834	1.02457	0
2021-01-29 00:25:00	1.02455	1.02383	1.02455	0
2021-01-29 00:30:00	1.02315	1.023779	1.02315	0
2021-01-29 00:35:00	1.02409	1.023822	1.02409	0
2021-01-29 00:40:00	1.0241	1.023868	1.0241	0
2021-01-29 00:45:00	1.02362	1.023866	1.02362	0
2021-01-29 00:50:00	1.02456	1.023911	1.02456	0
2021-01-29 00:55:00	1.02319	1.023819	1.02319	0
2021-01-29 01:00:00	1.02317	1.023818	1.02317	0
2021-01-29 01:05:00	1.02412	1.023912	1.02412	0
2021-01-29 01:10:00	1.02367	1.023822	1.02367	0
2021-01-29 01:15:00	1.02553	1.02392	1.02553	0
2021-01-29 01:20:00	1.02504	1.024109	1.02504	0
2021-01-29 01:25:00	1.02363	1.024063	1.02363	0
2021-01-29 01:30:00	1.02362	1.024015	1.02362	0
2021-01-29 01:35:00	1.02315	1.023968	1.02315	0
2021-01-29 01:40:00	1.02456	1.023968	1.02456	0
2021-01-29 01:45:00	1.02409	1.024058	1.02409	0
2021-01-29 01:50:00	1.02408	1.024149	1.02408	0
2021-01-29 01:55:00	1.02316	1.024053	1.02316	0
2021-01-29 02:00:00	1.0241	1.024096	1.0241	0
2021-01-29 02:05:00	1.02316	1.023859	1.02316	0
2021-01-29 02:10:00	1.02367	1.023722	1.02367	0
2021-01-29 02:15:00	1.02364	1.023723	1.02364	0
2021-01-29 02:20:00	1.02363	1.023724	1.02363	0
2021-01-29 02:25:00	1.02364	1.023773	1.02364	0
2021-01-29 02:30:00	1.02364	1.023681	1.02364	0
2021-01-29 02:35:00	1.02363	1.023635	1.02363	0
2021-01-29 02:40:00	1.02364	1.023591	1.02364	0
2021-01-29 02:45:00	1.02409	1.023684	1.02409	0
2021-01-29 02:50:00	1.02317	1.023591	1.02317	0
2021-01-29 02:55:00	1.02364	1.023639	1.02364	0
2021-01-29 03:00:00	1.02364	1.023636	1.02364	0
2021-01-29 03:05:00	1.02365	1.023637	1.02365	0
2021-01-29 03:10:00	1.02458	1.023732	1.02458	0
2021-01-29 03:15:00	1.02317	1.023685	1.02317	0
2021-01-29 03:20:00	1.02364	1.023685	1.02364	0
2021-01-29 03:25:00	1.02365	1.023687	1.02365	0
2021-01-29 03:30:00	1.02363	1.023686	1.02363	0
2021-01-29 03:35:00	1.02364	1.023641	1.02364	0
2021-01-29 03:40:00	1.02362	1.023686	1.02362	0
2021-01-29 03:45:00	1.02317	1.023639	1.02317	0
2021-01-29 03:50:00	1.02362	1.023637	1.02362	0
2021-01-29 03:55:00	1.02456	1.023728	1.02456	0
2021-01-29 04:00:00	1.02316	1.023586	1.02316	0
2021-01-29 04:05:00	1.02317	1.023586	1.02317	0
2021-01-29 04:10:00	1.02319	1.023541	1.02319	0
2021-01-29 04:15:00	1.0241	1.023586	1.0241	0
2021-01-29 04:20:00	1.02363	1.023586	1.02363	0
2021-01-29 04:25:00	1.02364	1.023586	1.02364	0
2021-01-29 04:30:00	1.02317	1.023541	1.02317	0
2021-01-29 04:35:00	1.02457	1.023681	1.02457	0
2021-01-29 04:40:00	1.02363	1.023682	1.02363	0
2021-01-29 04:45:00	1.02362	1.023588	1.02362	0
2021-01-29 04:50:00	1.02362	1.023634	1.02362	0
2021-01-29 04:55:00	1.02318	1.023635	1.02318	0
2021-01-29 05:00:00	1.02366	1.023682	1.02366	0
2021-01-29 05:05:00	1.02367	1.023639	1.02367	0
2021-01-29 05:10:00	1.02365	1.023641	1.02365	0
2021-01-29 05:15:00	1.02413	1.02369	1.02413	0
2021-01-29 05:20:00	1.02319	1.023692	1.02319	0
2021-01-29 05:25:00	1.02366	1.023601	1.02366	0
2021-01-29 05:30:00	1.02366	1.023604	1.02366	0
2021-01-29 05:35:00	1.02364	1.023606	1.02364	0
2021-01-29 05:40:00	1.02364	1.023608	1.02364	0
2021-01-29 05:45:00	1.02458	1.023748	1.02458	0
2021-01-29 05:50:00	1.02365	1.023747	1.02365	0
2021-01-29 05:55:00	1.02365	1.023745	1.02365	0
2021-01-29 06:00:00	1.02365	1.023745	1.02365	0
2021-01-29 06:05:00	1.02366	1.023698	1.02366	0
2021-01-29 06:10:00	1.02364	1.023743	1.02364	0
2021-01-29 06:15:00	1.02366	1.023743	1.02366	0
2021-01-29 06:20:00	1.02319	1.023696	1.02319	0
2021-01-29 06:25:00	1.02317	1.023649	1.02317	0
2021-01-29 06:30:00	1.02316	1.023601	1.02316	0
2021-01-29 06:35:00	1.02318	1.023461	1.02318	0
2021-01-29 06:40:00	1.02365	1.023461	1.02365	0
2021-01-29 06:45:00	1.02365	1.023461	1.02365	0
2021-01-29 06:50:00	1.02365	1.023461	1.02365	0
2021-01-29 06:55:00	1.02367	1.023462	1.02367	0
2021-01-29 07:00:00	1.02411	1.023509	1.02411	0
2021-01-29 07:05:00	1.02366	1.023509	1.02366	0
2021-01-29 07:10:00	1.02366	1.023556	1.02366	0
2021-01-29 07:15:00	1.02412	1.023651	1.02412	0
2021-01-29 07:20:00	1.0241	1.023745	1.0241	0
2021-01-29 07:25:00	1.02363	1.02379	1.02363	0
2021-01-29 07:30:00	1.02455	1.02388	1.02455	0
2021-01-29 07:35:00	1.02317	1.023832	1.02317	0
2021-01-29 07:40:00	1.02319	1.023786	1.02319	0
2021-01-29 07:45:00	1.02364	1.023783	1.02364	0
2021-01-29 07:50:00	1.02362	1.023734	1.02362	0
2021-01-29 07:55:00	1.02363	1.023731	1.02363	0
2021-01-29 08:00:00	1.02364	1.023729	1.02364	0
2021-01-29 08:05:00	1.02364	1.023681	1.02364	0
2021-01-29 08:10:00	1.02364	1.023635	1.02364	0
2021-01-29 08:15:00	1.02458	1.02373	1.02458	0
2021-01-29 08:20:00	1.02363	1.023638	1.02363	0
2021-01-29 08:25:00	1.02457	1.023778	1.02457	0
2021-01-29 08:30:00	1.02364	1.023823	1.02364	0
2021-01-29 08:35:00	1.02363	1.023822	1.02363	0
2021-01-29 08:40:00	1.02457	1.023917	1.02457	0
2021-01-29 08:45:00	1.02456	1.02401	1.02456	0
2021-01-29 08:50:00	1.02362	1.024008	1.02362	0
2021-01-29 08:55:00	1.02411	1.024055	1.02411	0
2021-01-29 09:00:00	1.02318	1.024009	1.02318	0
2021-01-29 09:05:00	1.02318	1.023869	1.02318	0
2021-01-29 09:10:00	1.02461	1.023967	1.02461	0
2021-01-29 09:15:00	1.02412	1.023922	1.02412	0
2021-01-29 09:20:00	1.02319	1.023877	1.02319	0
2021-01-29 09:25:00	1.02413	1.023927	1.02413	0
2021-01-29 09:30:00	1.02365	1.023835	1.02365	0
2021-01-29 09:35:00	1.02456	1.023835	1.02456	0
2021-01-29 09:40:00	1.02457	1.02393	1.02457	0
2021-01-29 09:45:00	1.0246	1.023979	1.0246	0
2021-01-29 09:50:00	1.02506	1.024167	1.02506	0
2021-01-29 09:55:00	1.02366	1.024215	1.02366	0
2021-01-29 10:00:00	1.0246	1.024214	1.0246	0
2021-01-29 10:05:00	1.02461	1.024263	1.02461	0
2021-01-29 10:10:00	1.0246	1.024404	1.0246	0
2021-01-29 10:15:00	1.0232	1.024311	1.0232	0
2021-01-29 10:20:00	1.02412	1.024358	1.02412	0
2021-01-29 10:25:00	1.02321	1.024223	1.02321	0
2021-01-29 10:30:00	1.02413	1.024179	1.02413	0
2021-01-29 10:35:00	1.02318	1.024037	1.02318	0
2021-01-29 10:40:00	1.02318	1.023849	1.02318	0
2021-01-29 10:45:00	1.02319	1.023802	1.02319	0
2021-01-29 10:50:00	1.02411	1.023753	1.02411	0
2021-01-29 10:55:00	1.02363	1.023655	1.02363	0
2021-01-29 11:00:00	1.02364	1.023559	1.02364	0
2021-01-29 11:05:00	1.02362	1.023601	1.02362	0
2021-01-29 11:10:00	1.02362	1.023551	1.02362	0
2021-01-29 11:15:00	1.02456	1.023686	1.02456	0
2021-01-29 11:20:00	1.02455	1.023728	1.02455	0
2021-01-29 11:25:00	1.02363	1.023773	1.02363	0
2021-01-29 11:30:00	1.02458	1.023913	1.02458	0
2021-01-29 11:35:00	1.0241	1.024004	1.0241	0
2021-01-29 11:40:00	1.0241	1.024003	1.0241	0
2021-01-29 11:45:00	1.02366	1.024006	1.02366	0
2021-01-29 11:50:00	1.02412	1.024054	1.02412	0
2021-01-29 11:55:00	1.02413	1.024105	1.02413	0
2021-01-29 12:00:00	1.02411	1.024154	1.02411	0
2021-01-29 12:05:00	1.02318	1.024016	1.02318	0
2021-01-29 12:10:00	1.02411	1.023972	1.02411	0
2021-01-29 12:15:00	1.0241	1.024019	1.0241	0
2021-01-29 12:20:00	1.02317	1.023878	1.02317	0
2021-01-29 12:25:00	1.02317	1.023785	1.02317	0
2021-01-29 12:30:00	1.02409	1.023784	1.02409	0
2021-01-29 12:35:00	1.02315	1.023733	1.02315	0
2021-01-29 12:40:00	1.0241	1.023731	1.0241	0
2021-01-29 12:45:00	1.02409	1.023727	1.02409	0
2021-01-29 12:50:00	1.02318	1.023634	1.02318	0
2021-01-29 12:55:00	1.0232	1.023636	1.0232	0
2021-01-29 13:00:00	1.02412	1.023637	1.02412	0
2021-01-29 13:05:00	1.02457	1.023684	1.02457	0
2021-01-29 13:10:00	1.02316	1.023683	1.02316	0
2021-01-29 13:15:00	1.02409	1.023775	1.02409	0
2021-01-29 13:20:00	1.02458	1.023824	1.02458	0
2021-01-29 13:25:00	1.02365	1.023874	1.02365	0
2021-01-29 13:30:00	1.02457	1.023921	1.02457	0
2021-01-29 13:35:00	1.02366	1.023878	1.02366	0
2021-01-29 13:40:00	1.02458	1.024018	1.02458	0
2021-01-29 13:45:00	1.02457	1.024155	1.02457	0
2021-01-29 13:50:00	1.02319	1.024062	1.02319	0
2021-01-29 13:55:00	1.02459	1.024064	1.02459	0
2021-01-29 14:00:00	1.02458	1.024206	1.02458	0
2021-01-29 14:05:00	1.02365	1.024162	1.02365	0
2021-01-29 14:10:00	1.02363	1.024067	1.02363	0
2021-01-29 14:15:00	1.02364	1.024066	1.02364	0
2021-01-29 14:20:00	1.02456	1.024065	1.02456	0
2021-01-29 14:25:00	1.02458	1.024157	1.02458	0
2021-01-29 14:30:00	1.02366	1.024065	1.02366	0
2021-01-29 14:35:00	1.02413	1.024021	1.02413	0
2021-01-29 14:40:00	1.02317	1.024019	1.02317	0
2021-01-29 14:45:00	1.02316	1.023876	1.02316	0
2021-01-29 14:50:00	1.02319	1.023737	1.02319	0
2021-01-29 14:55:00	1.02458	1.02383	1.02458	0
2021-01-29 15:00:00	1.0241	1.023877	1.0241	0
2021-01-29 15:05:00	1.0241	1.023923	1.0241	0
2021-01-29 15:10:00	1.02316	1.023783	1.02316	0
2021-01-29 15:15:00	1.02409	1.023734	1.02409	0
2021-01-29 15:20:00	1.02458	1.023826	1.02458	0
2021-01-29 15:25:00	1.02459	1.023872	1.02459	0
2021-01-29 15:30:00	1.02413	1.023968	1.02413	0
2021-01-29 15:35:00	1.02366	1.024018	1.02366	0
2021-01-29 15:40:00	1.02364	1.024063	1.02364	0
2021-01-29 15:45:00	1.02458	1.024063	1.02458	0
2021-01-29 15:50:00	1.02456	1.024109	1.02456	0
2021-01-29 15:55:00	1.02365	1.024064	1.02365	0
2021-01-29 16:00:00	1.02457	1.024205	1.02457	0
2021-01-29 16:05:00	1.02319	1.024115	1.02319	0
2021-01-29 16:10:00	1.02317	1.023974	1.02317	0
2021-01-29 16:15:00	1.02411	1.023926	1.02411	0
2021-01-29 16:20:00	1.02363	1.023876	1.02363	0
2021-01-29 16:25:00	1.02364	1.023874	1.02364	0
2021-01-29 16:30:00	1.02318	1.023828	1.02318	0
2021-01-29 16:35:00	1.0241	1.02378	1.0241	0
2021-01-29 16:40:00	1.0241	1.023734	1.0241	0
2021-01-29 16:45:00	1.02316	1.023685	1.02316	0
2021-01-29 16:50:00	1.02315	1.023543	1.02315	0
2021-01-29 16:55:00	1.02366	1.02359	1.02366	0
2021-01-29 17:00:00	1.02364	1.023637	1.02364	0
2021-01-29 17:05:00	1.02456	1.023682	1.02456	0
2021-01-29 17:10:00	1.02365	1.023684	1.02365	0
2021-01-29 17:15:00	1.02364	1.023684	1.02364	0
2021-01-29 17:20:00	1.02411	1.023777	1.02411	0
2021-01-29 17:25:00	1.02319	1.023686	1.02319	0
2021-01-29 17:30:00	1.02317	1.023593	1.02317	0
2021-01-29 17:35:00	1.02316	1.023593	1.02316	0
2021-01-29 17:40:00	1.0246	1.023738	1.0246	0
2021-01-29 17:45:00	1.02411	1.023783	1.02411	0
2021-01-29 17:50:00	1.02363	1.023782	1.02363	0
2021-01-29 17:55:00	1.0241	1.023736	1.0241	0
2021-01-29 18:00:00	1.02317	1.023688	1.02317	0
2021-01-29 18:05:00	1.02317	1.023641	1.02317	0
2021-01-29 18:10:00	1.02316	1.023546	1.02316	0
2021-01-29 18:15:00	1.02316	1.023543	1.02316	0
2021-01-29 18:20:00	1.02318	1.023544	1.02318	0
2021-01-29 18:25:00	1.02411	1.023639	1.02411	0
2021-01-29 18:30:00	1.02363	1.023542	1.02363	0
2021-01-29 18:35:00	1.02409	1.02354	1.02409	0
2021-01-29 18:40:00	1.02362	1.023539	1.02362	0
2021-01-29 18:45:00	1.02361	1.02349	1.02361	0
2021-01-29 18:50:00	1.02456	1.023629	1.02456	0
2021-01-29 18:55:00	1.02364	1.023676	1.02364	0
2021-01-29 19:00:00	1.02316	1.023676	1.02316	0
2021-01-29 19:05:00	1.02315	1.023675	1.02315	0
2021-01-29 19:10:00	1.02408	1.023765	1.02408	0
2021-01-29 19:15:00	1.02316	1.02367	1.02316	0
2021-01-29 19:20:00	1.02316	1.023623	1.02316	0
2021-01-29 19:25:00	1.02362	1.023576	1.02362	0
2021-01-29 19:30:00	1.02362	1.023576	1.02362	0
2021-01-29 19:35:00	1.02317	1.023532	1.02317	0
2021-01-29 19:40:00	1.02319	1.023395	1.02319	0
2021-01-29 19:45:00	1.02317	1.023348	1.02317	0
2021-01-29 19:50:00	1.02409	1.023441	1.02409	0
2021-01-29 19:55:00	1.02315	1.023441	1.02315	0
2021-01-29 20:00:00	1.02411	1.023444	1.02411	0
2021-01-29 20:05:00	1.02317	1.023445	1.02317	0
2021-01-29 20:10:00	1.02316	1.023445	1.02316	0
2021-01-29 20:15:00	1.02408	1.023491	1.02408	0
2021-01-29 20:20:00	1.02361	1.02349	1.02361	0
2021-01-29 20:25:00	1.02408	1.023581	1.02408	0
2021-01-29 20:30:00	1.02361	1.023623	1.02361	0
2021-01-29 20:35:00	1.02364	1.02367	1.02364	0
2021-01-29 20:40:00	1.02363	1.023624	1.02363	0
2021-01-29 20:45:00	1.02317	1.023626	1.02317	0
2021-01-29 20:50:00	1.02316	1.023531	1.02316	0
2021-01-29 20:55:00	1.02362	1.023576	1.02362	0
2021-01-29 21:00:00	1.02363	1.023623	1.02363	0
2021-01-29 21:05:00	1.02409	1.023624	1.02409	0
2021-01-29 21:10:00	1.02363	1.023626	1.02363	0
2021-01-29 21:15:00	1.02362	1.02358	1.02362	0
2021-01-29 21:20:00	1.02362	1.023581	1.02362	0
2021-01-29 21:25:00	1.02361	1.023578	1.02361	0
2021-01-29 21:30:00	1.02455	1.02367	1.02455	0
2021-01-29 21:35:00	1.02317	1.02367	1.02317	0
2021-01-29 21:40:00	1.02316	1.02367	1.02316	0
2021-01-29 21:45:00	1.02317	1.023625	1.02317	0
2021-01-29 21:50:00	1.02362	1.023624	1.02362	0
2021-01-29 21:55:00	1.02362	1.023577	1.02362	0
2021-01-29 22:00:00	1.02316	1.02353	1.02316	0
2021-01-29 22:05:00	1.02364	1.023532	1.02364	0
2021-01-29 22:10:00	1.02317	1.023487	1.02317	0
2021-01-29 22:15:00	1.02316	1.023442	1.02316	0
2021-01-29 22:20:00	1.02316	1.023303	1.02316	0
2021-01-29 22:25:00	1.02315	1.023301	1.02315	0
2021-01-29 22:30:00	1.02363	1.023348	1.02363	0
2021-01-29 22:35:00	1.02364	1.023395	1.02364	0
2021-01-29 22:40:00	1.02364	1.023397	1.02364	0
2021-01-29 22:45:00	1.02409	1.023444	1.02409	0
2021-01-29 22:50:00	1.02362	1.02349	1.02362	0
2021-01-29 22:55:00	1.02362	1.023488	1.02362	0
2021-01-29 23:00:00	1.02318	1.023489	1.02318	0
2021-01-29 23:05:00	1.02458	1.023631	1.02458	0
2021-01-29 23:10:00	1.02223	1.023538	1.02223	0
2021-01-29 23:15:00	1.02364	1.023587	1.02364	0
2021-01-29 23:20:00	1.02362	1.023586	1.02362	0
2021-01-29 23:25:00	1.0227	1.023492	1.0227	0
2021-01-29 23:30:00	1.0241	1.023538	1.0241	0
2021-01-29 23:35:00	1.02317	1.023446	1.02317	0
2021-01-29 23:40:00	1.02316	1.0234	1.02316	0
2021-01-29 23:45:00	1.02315	1.023353	1.02315	0
2021-01-29 23:50:00	1.02317	1.023352	1.02317	0
2021-01-29 23:55:00	1.02362	1.023256	1.02362	0
2021-01-30 00:00:00	1.02318	1.023351	1.02318	0
2021-01-30 00:05:00	1.02317	1.023304	1.02317	0
2021-01-30 00:10:00	1.0232	1.023262	1.0232	0
2021-01-30 00:15:00	1.02318	1.02331	1.02318	0
2021-01-30 00:20:00	1.02317	1.023217	1.02317	0
2021-01-30 00:25:00	1.02362	1.023262	1.02362	0
2021-01-30 00:30:00	1.02363	1.023309	1.02363	0
2021-01-30 00:35:00	1.02364	1.023358	1.02364	0
2021-01-30 00:40:00	1.02269	1.02331	1.02269	0
2021-01-30 00:45:00	1.02315	1.023263	1.02315	0
2021-01-30 00:50:00	1.02316	1.023261	1.02316	0
2021-01-30 00:55:00	1.02274	1.023218	1.02274	0
2021-01-30 01:00:00	1.02321	1.023219	1.02321	0
2021-01-30 01:05:00	1.02319	1.02322	1.02319	0
2021-01-30 01:10:00	1.02364	1.023267	1.02364	0
2021-01-30 01:15:00	1.02362	1.023267	1.02362	0
2021-01-30 01:20:00	1.02269	1.023173	1.02269	0
2021-01-30 01:25:00	1.02361	1.02317	1.02361	0
2021-01-30 01:30:00	1.02316	1.023217	1.02316	0
2021-01-30 01:35:00	1.02317	1.023219	1.02317	0
2021-01-30 01:40:00	1.02316	1.023219	1.02316	0
2021-01-30 01:45:00	1.02223	1.023168	1.02223	0
2021-01-30 01:50:00	1.02362	1.023209	1.02362	0
2021-01-30 01:55:00	1.02362	1.023252	1.02362	0
2021-01-30 02:00:00	1.02316	1.023204	1.02316	0
2021-01-30 02:05:00	1.02363	1.023205	1.02363	0
2021-01-30 02:10:00	1.02316	1.023252	1.02316	0
2021-01-30 02:15:00	1.02222	1.023113	1.02222	0
2021-01-30 02:20:00	1.02315	1.023112	1.02315	0
2021-01-30 02:25:00	1.02314	1.023109	1.02314	0
2021-01-30 02:30:00	1.02316	1.023109	1.02316	0
2021-01-30 02:35:00	1.02362	1.023248	1.02362	0
2021-01-30 02:40:00	1.02363	1.023249	1.02363	0
2021-01-30 02:45:00	1.02362	1.023249	1.02362	0
2021-01-30 02:50:00	1.0227	1.023203	1.0227	0
2021-01-30 02:55:00	1.02409	1.023249	1.02409	0
2021-01-30 03:00:00	1.02363	1.023296	1.02363	0
2021-01-30 03:05:00	1.02316	1.02339	1.02316	0
2021-01-30 03:10:00	1.02317	1.023392	1.02317	0
2021-01-30 03:15:00	1.02316	1.023394	1.02316	0
2021-01-30 03:20:00	1.02362	1.02344	1.02362	0
2021-01-30 03:25:00	1.02363	1.023441	1.02363	0
2021-01-30 03:30:00	1.02224	1.023302	1.02224	0
2021-01-30 03:35:00	1.02269	1.023209	1.02269	0
2021-01-30 03:40:00	1.02362	1.023301	1.02362	0
2021-01-30 03:45:00	1.02361	1.023253	1.02361	0
2021-01-30 03:50:00	1.02314	1.023204	1.02314	0
2021-01-30 03:55:00	1.02314	1.023202	1.02314	0
2021-01-30 04:00:00	1.02318	1.023203	1.02318	0
2021-01-30 04:05:00	1.02223	1.02311	1.02223	0
2021-01-30 04:10:00	1.02225	1.022973	1.02225	0
2021-01-30 04:15:00	1.02272	1.022882	1.02272	0
2021-01-30 04:20:00	1.02318	1.022976	1.02318	0
2021-01-30 04:25:00	1.0227	1.022977	1.0227	0
2021-01-30 04:30:00	1.02223	1.022838	1.02223	0
2021-01-30 04:35:00	1.02315	1.022792	1.02315	0
2021-01-30 04:40:00	1.02361	1.022839	1.02361	0
2021-01-30 04:45:00	1.0227	1.022795	1.0227	0
2021-01-30 04:50:00	1.02269	1.022746	1.02269	0
2021-01-30 04:55:00	1.02362	1.022885	1.02362	0
2021-01-30 05:00:00	1.02361	1.023021	1.02361	0
2021-01-30 05:05:00	1.02268	1.023017	1.02268	0
2021-01-30 05:10:00	1.02269	1.022968	1.02269	0
2021-01-30 05:15:00	1.02362	1.02306	1.02362	0
2021-01-30 05:20:00	1.02268	1.023105	1.02268	0
2021-01-30 05:25:00	1.02362	1.023152	1.02362	0
2021-01-30 05:30:00	1.02362	1.023153	1.02362	0
2021-01-30 05:35:00	1.02315	1.023198	1.02315	0
2021-01-30 05:40:00	1.02316	1.023245	1.02316	0
2021-01-30 05:45:00	1.02315	1.023198	1.02315	0
2021-01-30 05:50:00	1.02315	1.023152	1.02315	0
2021-01-30 05:55:00	1.02318	1.023202	1.02318	0
2021-01-30 06:00:00	1.02316	1.023249	1.02316	0
2021-01-30 06:05:00	1.02316	1.023203	1.02316	0
2021-01-30 06:10:00	1.02222	1.023157	1.02222	0
2021-01-30 06:15:00	1.02315	1.02311	1.02315	0
2021-01-30 06:20:00	1.02314	1.023062	1.02314	0
2021-01-30 06:25:00	1.02223	1.02297	1.02223	0
2021-01-30 06:30:00	1.02317	1.022971	1.02317	0
2021-01-30 06:35:00	1.02317	1.022973	1.02317	0
2021-01-30 06:40:00	1.02317	1.022975	1.02317	0
2021-01-30 06:45:00	1.02318	1.022975	1.02318	0
2021-01-30 06:50:00	1.02317	1.022976	1.02317	0
2021-01-30 06:55:00	1.02362	1.023022	1.02362	0
2021-01-30 07:00:00	1.02362	1.023162	1.02362	0
2021-01-30 07:05:00	1.02268	1.023115	1.02268	0
2021-01-30 07:10:00	1.02317	1.023118	1.02317	0
2021-01-30 07:15:00	1.02271	1.023166	1.02271	0
2021-01-30 07:20:00	1.02317	1.023166	1.02317	0
2021-01-30 07:25:00	1.02364	1.023213	1.02364	0
2021-01-30 07:30:00	1.02224	1.02312	1.02224	0
2021-01-30 07:35:00	1.02318	1.02312	1.02318	0
2021-01-30 07:40:00	1.02318	1.023121	1.02318	0
2021-01-30 07:45:00	1.02317	1.023076	1.02317	0
2021-01-30 07:50:00	1.02317	1.023031	1.02317	0
2021-01-30 07:55:00	1.02316	1.023079	1.02316	0
2021-01-30 08:00:00	1.02315	1.023077	1.02315	0
2021-01-30 08:05:00	1.02315	1.023121	1.02315	0
2021-01-30 08:10:00	1.02364	1.023168	1.02364	0
2021-01-30 08:15:00	1.02271	1.023075	1.02271	0
2021-01-30 08:20:00	1.02363	1.023214	1.02363	0
2021-01-30 08:25:00	1.02362	1.023258	1.02362	0
2021-01-30 08:30:00	1.02363	1.023303	1.02363	0
2021-01-30 08:35:00	1.02316	1.023302	1.02316	0
2021-01-30 08:40:00	1.02408	1.023393	1.02408	0
2021-01-30 08:45:00	1.02316	1.023393	1.02316	0
2021-01-30 08:50:00	1.02362	1.02344	1.02362	0
2021-01-30 08:55:00	1.02361	1.023486	1.02361	0
2021-01-30 09:00:00	1.02361	1.023483	1.02361	0
2021-01-30 09:05:00	1.02361	1.023573	1.02361	0
2021-01-30 09:10:00	1.02268	1.023478	1.02268	0
2021-01-30 09:15:00	1.02268	1.023384	1.02268	0
2021-01-30 09:20:00	1.02361	1.023382	1.02361	0
2021-01-30 09:25:00	1.02268	1.023334	1.02268	0
2021-01-30 09:30:00	1.02225	1.023151	1.02225	0
2021-01-30 09:35:00	1.02317	1.023152	1.02317	0
2021-01-30 09:40:00	1.02316	1.023106	1.02316	0
2021-01-30 09:45:00	1.02315	1.02306	1.02315	0
2021-01-30 09:50:00	1.0227	1.022969	1.0227	0
2021-01-30 09:55:00	1.02362	1.02297	1.02362	0
2021-01-30 10:00:00	1.02363	1.023065	1.02363	0
2021-01-30 10:05:00	1.02362	1.023159	1.02362	0
2021-01-30 10:10:00	1.02222	1.02302	1.02222	0
2021-01-30 10:15:00	1.02316	1.023068	1.02316	0
2021-01-30 10:20:00	1.02271	1.023114	1.02271	0
2021-01-30 10:25:00	1.02316	1.023113	1.02316	0
2021-01-30 10:30:00	1.02224	1.023021	1.02224	0
2021-01-30 10:35:00	1.02362	1.023068	1.02362	0
2021-01-30 10:40:00	1.02362	1.02316	1.02362	0
2021-01-30 10:45:00	1.02268	1.023066	1.02268	0
2021-01-30 10:50:00	1.02268	1.022971	1.02268	0
2021-01-30 10:55:00	1.02361	1.02297	1.02361	0
2021-01-30 11:00:00	1.02224	1.022972	1.02224	0
2021-01-30 11:05:00	1.02316	1.022972	1.02316	0
2021-01-30 11:10:00	1.02222	1.022923	1.02222	0
2021-01-30 11:15:00	1.02315	1.022922	1.02315	0
2021-01-30 11:20:00	1.02221	1.022919	1.02221	0
2021-01-30 11:25:00	1.02363	1.02292	1.02363	0
2021-01-30 11:30:00	1.02362	1.02292	1.02362	0
2021-01-30 11:35:00	1.02363	1.023015	1.02363	0
2021-01-30 11:40:00	1.02317	1.023064	1.02317	0
2021-01-30 11:45:00	1.02271	1.022974	1.02271	0
2021-01-30 11:50:00	1.02269	1.023019	1.02269	0
2021-01-30 11:55:00	1.02176	1.022879	1.02176	0
2021-01-30 12:00:00	1.02317	1.022974	1.02317	0
2021-01-30 12:05:00	1.02362	1.023021	1.02362	0
2021-01-30 12:10:00	1.02268	1.023068	1.02268	0
2021-01-30 12:15:00	1.02268	1.022973	1.02268	0
2021-01-30 12:20:00	1.02316	1.022927	1.02316	0
2021-01-30 12:25:00	1.02269	1.022833	1.02269	0
2021-01-30 12:30:00	1.02268	1.022784	1.02268	0
2021-01-30 12:35:00	1.02223	1.022736	1.02223	0
2021-01-30 12:40:00	1.02224	1.022691	1.02224	0
2021-01-30 12:45:00	1.02226	1.022741	1.02226	0
2021-01-30 12:50:00	1.02319	1.022743	1.02319	0
2021-01-30 12:55:00	1.02317	1.022698	1.02317	0
2021-01-30 13:00:00	1.02316	1.022746	1.02316	0
2021-01-30 13:05:00	1.0227	1.022748	1.0227	0
2021-01-30 13:10:00	1.02224	1.022656	1.02224	0
2021-01-30 13:15:00	1.02223	1.02261	1.02223	0
2021-01-30 13:20:00	1.02177	1.022519	1.02177	0
2021-01-30 13:25:00	1.02177	1.022473	1.02177	0
2021-01-30 13:30:00	1.02363	1.022612	1.02363	0
2021-01-30 13:35:00	1.02315	1.022701	1.02315	0
2021-01-30 13:40:00	1.02268	1.02265	1.02268	0
2021-01-30 13:45:00	1.02271	1.022604	1.02271	0
2021-01-30 13:50:00	1.02133	1.022421	1.02133	0
2021-01-30 13:55:00	1.02317	1.022468	1.02317	0
2021-01-30 14:00:00	1.02224	1.022468	1.02224	0
2021-01-30 14:05:00	1.02226	1.022471	1.02226	0
2021-01-30 14:10:00	1.02133	1.022427	1.02133	0
2021-01-30 14:15:00	1.02224	1.022474	1.02224	0
2021-01-30 14:20:00	1.02317	1.022428	1.02317	0
2021-01-30 14:25:00	1.02131	1.022244	1.02131	0
2021-01-30 14:30:00	1.02272	1.022248	1.02272	0
2021-01-30 14:35:00	1.02226	1.022203	1.02226	0
2021-01-30 14:40:00	1.02224	1.022294	1.02224	0
2021-01-30 14:45:00	1.02179	1.022156	1.02179	0
2021-01-30 14:50:00	1.02274	1.022206	1.02274	0
2021-01-30 14:55:00	1.02178	1.022158	1.02178	0
2021-01-30 15:00:00	1.02271	1.022296	1.02271	0
2021-01-30 15:05:00	1.02363	1.022435	1.02363	0
2021-01-30 15:10:00	1.02271	1.022389	1.02271	0
2021-01-30 15:15:00	1.02176	1.022434	1.02176	0
2021-01-30 15:20:00	1.02224	1.022386	1.02224	0
2021-01-30 15:25:00	1.02131	1.022291	1.02131	0
2021-01-30 15:30:00	1.02271	1.022338	1.02271	0
2021-01-30 15:35:00	1.0227	1.022429	1.0227	0
2021-01-30 15:40:00	1.02366	1.022521	1.02366	0
2021-01-30 15:45:00	1.02271	1.022614	1.02271	0
2021-01-30 15:50:00	1.02176	1.022519	1.02176	0
2021-01-30 15:55:00	1.02269	1.022425	1.02269	0
2021-01-30 16:00:00	1.02223	1.022377	1.02223	0
2021-01-30 16:05:00	1.02129	1.02233	1.02129	0
2021-01-30 16:10:00	1.02268	1.022374	1.02268	0
2021-01-30 16:15:00	1.02269	1.022512	1.02269	0
2021-01-30 16:20:00	1.0213	1.022371	1.0213	0
2021-01-30 16:25:00	1.02227	1.022328	1.02227	0
2021-01-30 16:30:00	1.02225	1.022187	1.02225	0
2021-01-30 16:35:00	1.02133	1.022049	1.02133	0
2021-01-30 16:40:00	1.02226	1.022099	1.02226	0
2021-01-30 16:45:00	1.02271	1.022101	1.02271	0
2021-01-30 16:50:00	1.02223	1.022101	1.02223	0
2021-01-30 16:55:00	1.02224	1.022196	1.02224	0
2021-01-30 17:00:00	1.02176	1.022104	1.02176	0
2021-01-30 17:05:00	1.02222	1.022057	1.02222	0
2021-01-30 17:10:00	1.0213	1.022057	1.0213	0
2021-01-30 17:15:00	1.02177	1.022007	1.02177	0
2021-01-30 17:20:00	1.02224	1.022006	1.02224	0
2021-01-30 17:25:00	1.02131	1.022004	1.02131	0
2021-01-30 17:30:00	1.02176	1.021954	1.02176	0
2021-01-30 17:35:00	1.02317	1.022	1.02317	0
2021-01-30 17:40:00	1.02179	1.021956	1.02179	0
2021-01-30 17:45:00	1.02276	1.022008	1.02276	0
2021-01-30 17:50:00	1.02274	1.022106	1.02274	0
2021-01-30 17:55:00	1.02181	1.022065	1.02181	0
2021-01-30 18:00:00	1.0218	1.022115	1.0218	0
2021-01-30 18:05:00	1.02181	1.022119	1.02181	0
2021-01-30 18:10:00	1.02179	1.022074	1.02179	0
2021-01-30 18:15:00	1.02178	1.022121	1.02178	0
2021-01-30 18:20:00	1.0227	1.022215	1.0227	0
2021-01-30 18:25:00	1.02269	1.022167	1.02269	0
2021-01-30 18:30:00	1.02175	1.022163	1.02175	0
2021-01-30 18:35:00	1.02223	1.02211	1.02223	0
2021-01-30 18:40:00	1.02176	1.022012	1.02176	0
2021-01-30 18:45:00	1.02222	1.022053	1.02222	0
2021-01-30 18:50:00	1.02175	1.022048	1.02175	0
2021-01-30 18:55:00	1.02269	1.022136	1.02269	0
2021-01-30 19:00:00	1.02225	1.022182	1.02225	0
2021-01-30 19:05:00	1.02225	1.022229	1.02225	0
2021-01-30 19:10:00	1.02131	1.02209	1.02131	0
2021-01-30 19:15:00	1.02273	1.022094	1.02273	0
2021-01-30 19:20:00	1.02271	1.02219	1.02271	0
2021-01-30 19:25:00	1.02176	1.022143	1.02176	0
2021-01-30 19:30:00	1.02269	1.022236	1.02269	0
2021-01-30 19:35:00	1.02129	1.022143	1.02129	0
2021-01-30 19:40:00	1.0227	1.022238	1.0227	0
2021-01-30 19:45:00	1.02178	1.022147	1.02178	0
2021-01-30 19:50:00	1.02131	1.022053	1.02131	0
2021-01-30 19:55:00	1.02177	1.022005	1.02177	0
2021-01-30 20:00:00	1.02177	1.022051	1.02177	0
2021-01-30 20:05:00	1.02131	1.021909	1.02131	0
2021-01-30 20:10:00	1.0218	1.021818	1.0218	0
2021-01-30 20:15:00	1.02179	1.021821	1.02179	0
2021-01-30 20:20:00	1.02179	1.021731	1.02179	0
2021-01-30 20:25:00	1.02131	1.021733	1.02131	0
2021-01-30 20:30:00	1.02176	1.021639	1.02176	0
2021-01-30 20:35:00	1.02177	1.021638	1.02177	0
2021-01-30 20:40:00	1.02176	1.021683	1.02176	0
2021-01-30 20:45:00	1.02222	1.021728	1.02222	0
2021-01-30 20:50:00	1.02177	1.021728	1.02177	0
2021-01-30 20:55:00	1.02176	1.021773	1.02176	0
2021-01-30 21:00:00	1.02129	1.021722	1.02129	0
2021-01-30 21:05:00	1.02268	1.021811	1.02268	0
2021-01-30 21:10:00	1.02178	1.02181	1.02178	0
2021-01-30 21:15:00	1.02178	1.021857	1.02178	0
2021-01-30 21:20:00	1.0227	1.021951	1.0227	0
2021-01-30 21:25:00	1.02129	1.021903	1.02129	0
2021-01-30 21:30:00	1.02131	1.021858	1.02131	0
2021-01-30 21:35:00	1.02273	1.021909	1.02273	0
2021-01-30 21:40:00	1.02179	1.021911	1.02179	0
2021-01-30 21:45:00	1.02181	1.021916	1.02181	0
2021-01-30 21:50:00	1.02183	1.02197	1.02183	0
2021-01-30 21:55:00	1.02183	1.021885	1.02183	0
2021-01-30 22:00:00	1.02181	1.021888	1.02181	0
2021-01-30 22:05:00	1.02135	1.021845	1.02135	0
2021-01-30 22:10:00	1.02132	1.021707	1.02132	0
2021-01-30 22:15:00	1.02132	1.02171	1.02132	0
2021-01-30 22:20:00	1.02224	1.021803	1.02224	0
2021-01-30 22:25:00	1.02176	1.021706	1.02176	0
2021-01-30 22:30:00	1.02131	1.021658	1.02131	0
2021-01-30 22:35:00	1.02132	1.021609	1.02132	0
2021-01-30 22:40:00	1.02179	1.021605	1.02179	0
2021-01-30 22:45:00	1.02132	1.021554	1.02132	0
2021-01-30 22:50:00	1.0227	1.021643	1.0227	0
2021-01-30 22:55:00	1.02177	1.021685	1.02177	0
2021-01-30 23:00:00	1.02272	1.021825	1.02272	0
2021-01-30 23:05:00	1.02181	1.021874	1.02181	0
2021-01-30 23:10:00	1.0218	1.02183	1.0218	0
2021-01-30 23:15:00	1.02179	1.021833	1.02179	0
2021-01-30 23:20:00	1.02131	1.021833	1.02131	0
2021-01-30 23:25:00	1.02178	1.021879	1.02178	0
2021-01-30 23:30:00	1.02223	1.021923	1.02223	0
2021-01-30 23:35:00	1.02224	1.022015	1.02224	0
2021-01-30 23:40:00	1.02225	1.02197	1.02225	0
2021-01-30 23:45:00	1.02271	1.022064	1.02271	0
2021-01-30 23:50:00	1.02177	1.021969	1.02177	0
2021-01-30 23:55:00	1.02177	1.021965	1.02177	0
2021-01-31 00:00:00	1.02269	1.022054	1.02269	0
2021-01-31 00:05:00	1.02131	1.022006	1.02131	0
2021-01-31 00:10:00	1.02131	1.022006	1.02131	0
2021-01-31 00:15:00	1.0213	1.021958	1.0213	0
2021-01-31 00:20:00	1.02224	1.021959	1.02224	0
2021-01-31 00:25:00	1.02177	1.021912	1.02177	0
2021-01-31 00:30:00	1.02131	1.021818	1.02131	0
2021-01-31 00:35:00	1.0213	1.021677	1.0213	0
2021-01-31 00:40:00	1.02131	1.021631	1.02131	0
2021-01-31 00:45:00	1.0213	1.021584	1.0213	0
2021-01-31 00:50:00	1.02131	1.021446	1.02131	0
2021-01-31 00:55:00	1.0213	1.021445	1.0213	0
2021-01-31 01:00:00	1.02037	1.021351	1.02037	0
2021-01-31 01:05:00	1.0213	1.021351	1.0213	0
2021-01-31 01:10:00	1.02131	1.021258	1.02131	0
2021-01-31 01:15:00	1.02133	1.021214	1.02133	0
2021-01-31 01:20:00	1.02226	1.021309	1.02226	0
2021-01-31 01:25:00	1.02178	1.021357	1.02178	0
2021-01-31 01:30:00	1.02176	1.021402	1.02176	0
2021-01-31 01:35:00	1.02176	1.021448	1.02176	0
2021-01-31 01:40:00	1.02175	1.021492	1.02175	0
2021-01-31 01:45:00	1.02223	1.021585	1.02223	0
2021-01-31 01:50:00	1.02179	1.021727	1.02179	0
2021-01-31 01:55:00	1.0227	1.021867	1.0227	0
2021-01-31 02:00:00	1.02178	1.021914	1.02178	0
2021-01-31 02:05:00	1.02177	1.021958	1.02177	0
2021-01-31 02:10:00	1.02131	1.021863	1.02131	0
2021-01-31 02:15:00	1.02131	1.021816	1.02131	0
2021-01-31 02:20:00	1.0213	1.02177	1.0213	0
2021-01-31 02:25:00	1.02131	1.021725	1.02131	0
2021-01-31 02:30:00	1.0213	1.02168	1.0213	0
2021-01-31 02:35:00	1.02179	1.021636	1.02179	0
2021-01-31 02:40:00	1.02272	1.021729	1.02272	0
2021-01-31 02:45:00	1.0218	1.021639	1.0218	0
2021-01-31 02:50:00	1.02179	1.02164	1.02179	0
2021-01-31 02:55:00	1.02179	1.021642	1.02179	0
2021-01-31 03:00:00	1.02178	1.021689	1.02178	0
2021-01-31 03:05:00	1.02176	1.021734	1.02176	0
2021-01-31 03:10:00	1.02129	1.021733	1.02129	0
2021-01-31 03:15:00	1.0213	1.021732	1.0213	0
2021-01-31 03:20:00	1.02129	1.021731	1.02129	0
2021-01-31 03:25:00	1.02082	1.021634	1.02082	0
2021-01-31 03:30:00	1.02176	1.021538	1.02176	0
2021-01-31 03:35:00	1.02176	1.021534	1.02176	0
2021-01-31 03:40:00	1.02175	1.02153	1.02175	0
2021-01-31 03:45:00	1.02176	1.021527	1.02176	0
2021-01-31 03:50:00	1.02179	1.021528	1.02179	0
2021-01-31 03:55:00	1.02132	1.021484	1.02132	0
2021-01-31 04:00:00	1.02131	1.021486	1.02131	0
2021-01-31 04:05:00	1.0213	1.021486	1.0213	0
2021-01-31 04:10:00	1.02132	1.021489	1.02132	0
2021-01-31 04:15:00	1.0213	1.021537	1.0213	0
2021-01-31 04:20:00	1.02036	1.021397	1.02036	0
2021-01-31 04:25:00	1.02177	1.021398	1.02177	0
2021-01-31 04:30:00	1.02179	1.021402	1.02179	0
2021-01-31 04:35:00	1.02179	1.021405	1.02179	0
2021-01-31 04:40:00	1.02179	1.021405	1.02179	0
2021-01-31 04:45:00	1.02177	1.02145	1.02177	0
2021-01-31 04:50:00	1.02085	1.021404	1.02085	0
2021-01-31 04:55:00	1.02176	1.02145	1.02176	0
2021-01-31 05:00:00	1.02177	1.021495	1.02177	0
2021-01-31 05:05:00	1.0213	1.021495	1.0213	0
2021-01-31 05:10:00	1.02129	1.021588	1.02129	0
2021-01-31 05:15:00	1.02037	1.021448	1.02037	0
2021-01-31 05:20:00	1.02083	1.021352	1.02083	0
2021-01-31 05:25:00	1.02175	1.021348	1.02175	0
2021-01-31 05:30:00	1.02177	1.021346	1.02177	0
2021-01-31 05:35:00	1.02179	1.021348	1.02179	0
2021-01-31 05:40:00	1.02084	1.021347	1.02084	0
2021-01-31 05:45:00	1.02176	1.021347	1.02176	0
2021-01-31 05:50:00	1.0218	1.02135	1.0218	0
2021-01-31 05:55:00	1.02178	1.021398	1.02178	0
2021-01-31 06:00:00	1.02131	1.0214	1.02131	0
2021-01-31 06:05:00	1.02037	1.0214	1.02037	0
2021-01-31 06:10:00	1.02176	1.021493	1.02176	0
2021-01-31 06:15:00	1.02177	1.021495	1.02177	0
2021-01-31 06:20:00	1.02084	1.021402	1.02084	0
2021-01-31 06:25:00	1.02038	1.021261	1.02038	0
2021-01-31 06:30:00	1.02134	1.021311	1.02134	0
2021-01-31 06:35:00	1.02041	1.021176	1.02041	0
2021-01-31 06:40:00	1.0204	1.021036	1.0204	0
2021-01-31 06:45:00	1.02134	1.020992	1.02134	0
2021-01-31 06:50:00	1.02133	1.020994	1.02133	0
2021-01-31 06:55:00	1.02133	1.02109	1.02133	0
2021-01-31 07:00:00	1.02038	1.020952	1.02038	0
2021-01-31 07:05:00	1.0213	1.020905	1.0213	0
2021-01-31 07:10:00	1.02036	1.020857	1.02036	0
2021-01-31 07:15:00	1.02035	1.020854	1.02035	0
2021-01-31 07:20:00	1.02036	1.020756	1.02036	0
2021-01-31 07:25:00	1.0213	1.020845	1.0213	0
2021-01-31 07:30:00	1.02131	1.020936	1.02131	0
2021-01-31 07:35:00	1.02131	1.020933	1.02131	0
2021-01-31 07:40:00	1.0213	1.02093	1.0213	0
2021-01-31 07:45:00	1.02129	1.020926	1.02129	0
2021-01-31 07:50:00	1.0213	1.021018	1.0213	0
2021-01-31 07:55:00	1.02036	1.020924	1.02036	0
2021-01-31 08:00:00	1.02037	1.020925	1.02037	0
2021-01-31 08:05:00	1.02133	1.021023	1.02133	0
2021-01-31 08:10:00	1.02039	1.021026	1.02039	0
2021-01-31 08:15:00	1.02134	1.02103	1.02134	0
2021-01-31 08:20:00	1.02133	1.021032	1.02133	0
2021-01-31 08:25:00	1.02135	1.021036	1.02135	0
2021-01-31 08:30:00	1.02086	1.020992	1.02086	0
2021-01-31 08:35:00	1.02179	1.021042	1.02179	0
2021-01-31 08:40:00	1.0218	1.021092	1.0218	0
2021-01-31 08:45:00	1.02131	1.021187	1.02131	0
2021-01-31 08:50:00	1.02037	1.021187	1.02037	0
2021-01-31 08:55:00	1.02036	1.02109	1.02036	0
2021-01-31 09:00:00	1.02083	1.021134	1.02083	0
2021-01-31 09:05:00	1.02132	1.021132	1.02132	0
2021-01-31 09:10:00	1.02042	1.021041	1.02042	0
2021-01-31 09:15:00	1.0204	1.020946	1.0204	0
2021-01-31 09:20:00	1.0204	1.0209	1.0204	0
2021-01-31 09:25:00	1.02131	1.020852	1.02131	0
2021-01-31 09:30:00	1.02036	1.020708	1.02036	0
2021-01-31 09:35:00	1.01946	1.020523	1.01946	0
2021-01-31 09:40:00	1.02084	1.02057	1.02084	0
2021-01-31 09:45:00	1.02178	1.020712	1.02178	0
2021-01-31 09:50:00	1.02181	1.02081	1.02181	0
2021-01-31 09:55:00	1.02183	1.020861	1.02183	0
2021-01-31 10:00:00	1.02088	1.020907	1.02088	0
2021-01-31 10:05:00	1.02086	1.020953	1.02086	0
2021-01-31 10:10:00	1.02087	1.021	1.02087	0
2021-01-31 10:15:00	1.02085	1.020954	1.02085	0
2021-01-31 10:20:00	1.01992	1.02091	1.01992	0
2021-01-31 10:25:00	1.02037	1.021001	1.02037	0
2021-01-31 10:30:00	1.0204	1.020957	1.0204	0
2021-01-31 10:35:00	1.02131	1.02091	1.02131	0
2021-01-31 10:40:00	1.0204	1.020769	1.0204	0
2021-01-31 10:45:00	1.02038	1.020624	1.02038	0
2021-01-31 10:50:00	1.02043	1.020579	1.02043	0
2021-01-31 10:55:00	1.02133	1.020626	1.02133	0
2021-01-31 11:00:00	1.02038	1.020577	1.02038	0
2021-01-31 11:05:00	1.02178	1.02067	1.02178	0
2021-01-31 11:10:00	1.02176	1.020854	1.02176	0
2021-01-31 11:15:00	1.02039	1.020856	1.02039	0
2021-01-31 11:20:00	1.02039	1.020855	1.02039	0
2021-01-31 11:25:00	1.02037	1.020761	1.02037	0
2021-01-31 11:30:00	1.02038	1.020759	1.02038	0
2021-01-31 11:35:00	1.02133	1.020854	1.02133	0
2021-01-31 11:40:00	1.02042	1.020853	1.02042	0
2021-01-31 11:45:00	1.02041	1.020761	1.02041	0
2021-01-31 11:50:00	1.01993	1.020716	1.01993	0
2021-01-31 11:55:00	1.02088	1.020626	1.02088	0
2021-01-31 12:00:00	1.0204	1.02049	1.0204	0
2021-01-31 12:05:00	1.02038	1.020489	1.02038	0
2021-01-31 12:10:00	1.01944	1.020394	1.01944	0
2021-01-31 12:15:00	1.02038	1.020395	1.02038	0
2021-01-31 12:20:00	1.02038	1.020395	1.02038	0
2021-01-31 12:25:00	1.02038	1.0203	1.02038	0
2021-01-31 12:30:00	1.02085	1.020343	1.02085	0
2021-01-31 12:35:00	1.02085	1.020387	1.02085	0
2021-01-31 12:40:00	1.01992	1.020386	1.01992	0
2021-01-31 12:45:00	1.02085	1.020383	1.02085	0
2021-01-31 12:50:00	1.02178	1.020521	1.02178	0
2021-01-31 12:55:00	1.02085	1.020568	1.02085	0
2021-01-31 13:00:00	1.02088	1.020712	1.02088	0
2021-01-31 13:05:00	1.02086	1.02076	1.02086	0
2021-01-31 13:10:00	1.02084	1.020806	1.02084	0
2021-01-31 13:15:00	1.0204	1.020808	1.0204	0
2021-01-31 13:20:00	1.01991	1.020714	1.01991	0
2021-01-31 13:25:00	1.02176	1.020805	1.02176	0
2021-01-31 13:30:00	1.02085	1.020898	1.02085	0
2021-01-31 13:35:00	1.02084	1.020897	1.02084	0
2021-01-31 13:40:00	1.01946	1.020665	1.01946	0
2021-01-31 13:45:00	1.01994	1.020574	1.01994	0
2021-01-31 13:50:00	1.02038	1.020524	1.02038	0
2021-01-31 13:55:00	1.02086	1.020524	1.02086	0
2021-01-31 14:00:00	1.02088	1.020528	1.02088	0
2021-01-31 14:05:00	1.02086	1.020574	1.02086	0
2021-01-31 14:10:00	1.02085	1.020668	1.02085	0
2021-01-31 14:15:00	1.02131	1.020623	1.02131	0
2021-01-31 14:20:00	1.01993	1.020531	1.01993	0
2021-01-31 14:25:00	1.02086	1.020533	1.02086	0
2021-01-31 14:30:00	1.02086	1.020673	1.02086	0
2021-01-31 14:35:00	1.02085	1.020764	1.02085	0
2021-01-31 14:40:00	1.01992	1.020718	1.01992	0
2021-01-31 14:45:00	1.02038	1.02067	1.02038	0
2021-01-31 14:50:00	1.01992	1.020574	1.01992	0
2021-01-31 14:55:00	1.01995	1.020483	1.01995	0
2021-01-31 15:00:00	1.02087	1.020485	1.02087	0
2021-01-31 15:05:00	1.02085	1.020439	1.02085	0
2021-01-31 15:10:00	1.02083	1.020529	1.02083	0
2021-01-31 15:15:00	1.02036	1.020479	1.02036	0
2021-01-31 15:20:00	1.01944	1.020337	1.01944	0
2021-01-31 15:25:00	1.02085	1.020337	1.02085	0
2021-01-31 15:30:00	1.01992	1.020337	1.01992	0
2021-01-31 15:35:00	1.02087	1.020386	1.02087	0
2021-01-31 15:40:00	1.01993	1.020387	1.01993	0
2021-01-31 15:45:00	1.02039	1.020431	1.02039	0
2021-01-31 15:50:00	1.01946	1.02029	1.01946	0
2021-01-31 15:55:00	1.02039	1.020244	1.02039	0
2021-01-31 16:00:00	1.02039	1.0202	1.02039	0
2021-01-31 16:05:00	1.02037	1.020201	1.02037	0
2021-01-31 16:10:00	1.02036	1.020293	1.02036	0
2021-01-31 16:15:00	1.02038	1.020246	1.02038	0
2021-01-31 16:20:00	1.02039	1.020293	1.02039	0
2021-01-31 16:25:00	1.01944	1.02015	1.01944	0
2021-01-31 16:30:00	1.01991	1.020148	1.01991	0
2021-01-31 16:35:00	1.02083	1.020192	1.02083	0
2021-01-31 16:40:00	1.02037	1.020283	1.02037	0
2021-01-31 16:45:00	1.01943	1.020187	1.01943	0
2021-01-31 16:50:00	1.02037	1.020185	1.02037	0
2021-01-31 16:55:00	1.02038	1.020186	1.02038	0
2021-01-31 17:00:00	1.02036	1.020186	1.02036	0
2021-01-31 17:05:00	1.02177	1.020325	1.02177	0
2021-01-31 17:10:00	1.02038	1.020324	1.02038	0
2021-01-31 17:15:00	1.02085	1.020465	1.02085	0
2021-01-31 17:20:00	1.0199	1.020464	1.0199	0
2021-01-31 17:25:00	1.02131	1.020512	1.02131	0
2021-01-31 17:30:00	1.02038	1.020513	1.02038	0
2021-01-31 17:35:00	1.02131	1.020701	1.02131	0
2021-01-31 17:40:00	1.02085	1.020749	1.02085	0
2021-01-31 17:45:00	1.01992	1.020703	1.01992	0
2021-01-31 17:50:00	1.01992	1.020659	1.01992	0
2021-01-31 17:55:00	1.02085	1.020567	1.02085	0
2021-01-31 18:00:00	1.01992	1.020521	1.01992	0
2021-01-31 18:05:00	1.01991	1.020427	1.01991	0
2021-01-31 18:10:00	1.02083	1.02052	1.02083	0
2021-01-31 18:15:00	1.01944	1.020333	1.01944	0
2021-01-31 18:20:00	1.02083	1.020378	1.02083	0
2021-01-31 18:25:00	1.01992	1.020239	1.01992	0
2021-01-31 18:30:00	1.0204	1.020194	1.0204	0
2021-01-31 18:35:00	1.01945	1.020147	1.01945	0
2021-01-31 18:40:00	1.02085	1.02024	1.02085	0
2021-01-31 18:45:00	1.01992	1.020147	1.01992	0
2021-01-31 18:50:00	1.02037	1.020192	1.02037	0
2021-01-31 18:55:00	1.0204	1.020241	1.0204	0
2021-01-31 19:00:00	1.02088	1.020246	1.02088	0
2021-01-31 19:05:00	1.01947	1.020249	1.01947	0
2021-01-31 19:10:00	1.01947	1.020113	1.01947	0
2021-01-31 19:15:00	1.01945	1.020066	1.01945	0
2021-01-31 19:20:00	1.02038	1.020064	1.02038	0
2021-01-31 19:25:00	1.02038	1.020157	1.02038	0
2021-01-31 19:30:00	1.01945	1.020017	1.01945	0
2021-01-31 19:35:00	1.01945	1.01997	1.01945	0
2021-01-31 19:40:00	1.01946	1.019879	1.01946	0
2021-01-31 19:45:00	1.01991	1.01983	1.01991	0
2021-01-31 19:50:00	1.01943	1.019685	1.01943	0
2021-01-31 19:55:00	1.01944	1.019682	1.01944	0
2021-01-31 20:00:00	1.02036	1.019771	1.02036	0
2021-01-31 20:05:00	1.01989	1.019815	1.01989	0
2021-01-31 20:10:00	1.0199	1.019767	1.0199	0
2021-01-31 20:15:00	1.01944	1.019673	1.01944	0
2021-01-31 20:20:00	1.01945	1.019673	1.01945	0
2021-01-31 20:25:00	1.01945	1.019673	1.01945	0
2021-01-31 20:30:00	1.01993	1.01972	1.01993	0
2021-01-31 20:35:00	1.02086	1.019815	1.02086	0
2021-01-31 20:40:00	1.01993	1.019865	1.01993	0
2021-01-31 20:45:00	1.01991	1.019912	1.01991	0
2021-01-31 20:50:00	1.01991	1.019867	1.01991	0
2021-01-31 20:55:00	1.01943	1.019821	1.01943	0
2021-01-31 21:00:00	1.01943	1.019774	1.01943	0
2021-01-31 21:05:00	1.01944	1.019774	1.01944	0
2021-01-31 21:10:00	1.01944	1.019773	1.01944	0
2021-01-31 21:15:00	1.01943	1.019771	1.01943	0
2021-01-31 21:20:00	1.01944	1.019722	1.01944	0
2021-01-31 21:25:00	1.0199	1.019626	1.0199	0
2021-01-31 21:30:00	1.01989	1.019622	1.01989	0
2021-01-31 21:35:00	1.01988	1.019619	1.01988	0
2021-01-31 21:40:00	1.0199	1.019618	1.0199	0
2021-01-31 21:45:00	1.01942	1.019617	1.01942	0
2021-01-31 21:50:00	1.0199	1.019664	1.0199	0
2021-01-31 21:55:00	1.01989	1.019709	1.01989	0
2021-01-31 22:00:00	1.0199	1.019755	1.0199	0
2021-01-31 22:05:00	1.01991	1.019803	1.01991	0
2021-01-31 22:10:00	1.01991	1.01985	1.01991	0
2021-01-31 22:15:00	1.01943	1.019803	1.01943	0
2021-01-31 22:20:00	1.01943	1.019757	1.01943	0
2021-01-31 22:25:00	1.01942	1.019711	1.01942	0
2021-01-31 22:30:00	1.01942	1.019663	1.01942	0
2021-01-31 22:35:00	1.01947	1.019668	1.01947	0
2021-01-31 22:40:00	1.01993	1.019671	1.01993	0
2021-01-31 22:45:00	1.01947	1.019629	1.01947	0
2021-01-31 22:50:00	1.01948	1.019587	1.01948	0
2021-01-31 22:55:00	1.01946	1.019542	1.01946	0
2021-01-31 23:00:00	1.01947	1.019498	1.01947	0
2021-01-31 23:05:00	1.01948	1.019503	1.01948	0
2021-01-31 23:10:00	1.01995	1.019555	1.01995	0
2021-01-31 23:15:00	1.01946	1.019559	1.01946	0
2021-01-31 23:20:00	1.01944	1.019561	1.01944	0
2021-01-31 23:25:00	1.01948	1.019562	1.01948	0
2021-01-31 23:30:00	1.01947	1.019516	1.01947	0
2021-01-31 23:35:00	1.019	1.019469	1.019	0
2021-01-31 23:40:00	1.01994	1.019515	1.01994	0
2021-01-31 23:45:00	1.01945	1.019514	1.01945	0
2021-01-31 23:50:00	1.01944	1.019511	1.01944	0
2021-01-31 23:55:00	1.01943	1.019506	1.01943	0
2021-02-01 00:00:00	1.01944	1.019455	1.01944	0
2021-02-01 00:05:00	1.0199	1.019499	1.0199	0
2021-02-01 00:10:00	1.01994	1.019549	1.01994	0
2021-02-01 00:15:00	1.01993	1.019594	1.01993	0
2021-02-01 00:20:00	1.01996	1.019643	1.01996	0
2021-02-01 00:25:00	1.01948	1.019691	1.01948	0
2021-02-01 00:30:00	1.01945	1.019642	1.01945	0
2021-02-01 00:35:00	1.01944	1.019641	1.01944	0
2021-02-01 00:40:00	1.01901	1.019598	1.01901	0
2021-02-01 00:45:00	1.01947	1.019602	1.01947	0
2021-02-01 00:50:00	1.01948	1.019606	1.01948	0
2021-02-01 00:55:00	1.01949	1.019565	1.01949	0
2021-02-01 01:00:00	1.01949	1.01952	1.01949	0
2021-02-01 01:05:00	1.01997	1.019524	1.01997	0
2021-02-01 01:10:00	1.01902	1.01943	1.01902	0
2021-02-01 01:15:00	1.01947	1.019429	1.01947	0
2021-02-01 01:20:00	1.02038	1.019522	1.02038	0
2021-02-01 01:25:00	1.01992	1.01957	1.01992	0
2021-02-01 01:30:00	1.01945	1.019614	1.01945	0
2021-02-01 01:35:00	1.02039	1.019706	1.02039	0
2021-02-01 01:40:00	1.01991	1.019749	1.01991	0
2021-02-01 01:45:00	1.01993	1.019793	1.01993	0
2021-02-01 01:50:00	1.01948	1.019792	1.01948	0
2021-02-01 01:55:00	1.01992	1.019787	1.01992	0
2021-02-01 02:00:00	1.01945	1.01983	1.01945	0
2021-02-01 02:05:00	1.01944	1.019827	1.01944	0
2021-02-01 02:10:00	1.01943	1.019732	1.01943	0
2021-02-01 02:15:00	1.01944	1.019684	1.01944	0
2021-02-01 02:20:00	1.0199	1.019729	1.0199	0
2021-02-01 02:25:00	1.01896	1.019586	1.01896	0
2021-02-01 02:30:00	1.0199	1.019585	1.0199	0
2021-02-01 02:35:00	1.01991	1.019583	1.01991	0
2021-02-01 02:40:00	1.01899	1.019534	1.01899	0
2021-02-01 02:45:00	1.01994	1.019536	1.01994	0
2021-02-01 02:50:00	1.01947	1.019538	1.01947	0
2021-02-01 02:55:00	1.01947	1.019541	1.01947	0
2021-02-01 03:00:00	1.01948	1.019546	1.01948	0
2021-02-01 03:05:00	1.01992	1.019594	1.01992	0
2021-02-01 03:10:00	1.01992	1.019596	1.01992	0
2021-02-01 03:15:00	1.01994	1.019694	1.01994	0
2021-02-01 03:20:00	1.01947	1.019651	1.01947	0
2021-02-01 03:25:00	1.01991	1.019651	1.01991	0
2021-02-01 03:30:00	1.01945	1.019697	1.01945	0
2021-02-01 03:35:00	1.01853	1.019556	1.01853	0
2021-02-01 03:40:00	1.01852	1.019461	1.01852	0
2021-02-01 03:45:00	1.01852	1.019366	1.01852	0
2021-02-01 03:50:00	1.01947	1.019365	1.01947	0
2021-02-01 03:55:00	1.01948	1.019321	1.01948	0
2021-02-01 04:00:00	1.01946	1.019275	1.01946	0
2021-02-01 04:05:00	1.01992	1.019273	1.01992	0
2021-02-01 04:10:00	1.01946	1.019272	1.01946	0
2021-02-01 04:15:00	1.01992	1.019273	1.01992	0
2021-02-01 04:20:00	1.01901	1.019229	1.01901	0
2021-02-01 04:25:00	1.01993	1.019369	1.01993	0
2021-02-01 04:30:00	1.01945	1.019462	1.01945	0
2021-02-01 04:35:00	1.01943	1.019553	1.01943	0
2021-02-01 04:40:00	1.01899	1.019505	1.01899	0
2021-02-01 04:45:00	1.01991	1.019548	1.01991	0
2021-02-01 04:50:00	1.01993	1.019595	1.01993	0
2021-02-01 04:55:00	1.01945	1.019548	1.01945	0
2021-02-01 05:00:00	1.01945	1.019547	1.01945	0
2021-02-01 05:05:00	1.01945	1.0195	1.01945	0
2021-02-01 05:10:00	1.01854	1.019453	1.01854	0
2021-02-01 05:15:00	1.01852	1.019312	1.01852	0
2021-02-01 05:20:00	1.01943	1.01931	1.01943	0
2021-02-01 05:25:00	1.01947	1.019314	1.01947	0
2021-02-01 05:30:00	1.01902	1.019317	1.01902	0
2021-02-01 05:35:00	1.01899	1.019225	1.01899	0
2021-02-01 05:40:00	1.01994	1.019226	1.01994	0
2021-02-01 05:45:00	1.01899	1.01918	1.01899	0
2021-02-01 05:50:00	1.01993	1.019228	1.01993	0
2021-02-01 05:55:00	1.01996	1.019279	1.01996	0
2021-02-01 06:00:00	1.01855	1.01928	1.01855	0
2021-02-01 06:05:00	1.01854	1.019282	1.01854	0
2021-02-01 06:10:00	1.0195	1.019289	1.0195	0
2021-02-01 06:15:00	1.01947	1.019289	1.01947	0
2021-02-01 06:20:00	1.01945	1.019332	1.01945	0
2021-02-01 06:25:00	1.01852	1.019285	1.01852	0
2021-02-01 06:30:00	1.01852	1.019143	1.01852	0
2021-02-01 06:35:00	1.01899	1.019143	1.01899	0
2021-02-01 06:40:00	1.01994	1.019144	1.01994	0
2021-02-01 06:45:00	1.01902	1.01905	1.01902	0
2021-02-01 06:50:00	1.01899	1.019094	1.01899	0
2021-02-01 06:55:00	1.01901	1.019141	1.01901	0
2021-02-01 07:00:00	1.01899	1.01909	1.01899	0
2021-02-01 07:05:00	1.01899	1.019042	1.01899	0
2021-02-01 07:10:00	1.01992	1.019089	1.01992	0
2021-02-01 07:15:00	1.01992	1.019229	1.01992	0
2021-02-01 07:20:00	1.01993	1.01937	1.01993	0
2021-02-01 07:25:00	1.01898	1.019369	1.01898	0
2021-02-01 07:30:00	1.01992	1.019367	1.01992	0
2021-02-01 07:35:00	1.0199	1.019455	1.0199	0
2021-02-01 07:40:00	1.01991	1.019547	1.01991	0
2021-02-01 07:45:00	1.01993	1.019639	1.01993	0
2021-02-01 07:50:00	1.01991	1.019731	1.01991	0
2021-02-01 07:55:00	1.01943	1.019775	1.01943	0
2021-02-01 08:00:00	1.01851	1.019634	1.01851	0
2021-02-01 08:05:00	1.01899	1.019541	1.01899	0
2021-02-01 08:10:00	1.01899	1.019447	1.01899	0
2021-02-01 08:15:00	1.01992	1.019541	1.01992	0
2021-02-01 08:20:00	1.01992	1.019541	1.01992	0
2021-02-01 08:25:00	1.01947	1.019498	1.01947	0
2021-02-01 08:30:00	1.01993	1.0195	1.01993	0
2021-02-01 08:35:00	1.01946	1.019453	1.01946	0
2021-02-01 08:40:00	1.019	1.019362	1.019	0
2021-02-01 08:45:00	1.01948	1.019367	1.01948	0
2021-02-01 08:50:00	1.01994	1.01951	1.01994	0
2021-02-01 08:55:00	1.01994	1.019605	1.01994	0
2021-02-01 09:00:00	1.01993	1.019699	1.01993	0
2021-02-01 09:05:00	1.019	1.019607	1.019	0
2021-02-01 09:10:00	1.01994	1.019609	1.01994	0
2021-02-01 09:15:00	1.0204	1.019702	1.0204	0
2021-02-01 09:20:00	1.01992	1.019701	1.01992	0
2021-02-01 09:25:00	1.01992	1.019747	1.01992	0
2021-02-01 09:30:00	1.01995	1.019842	1.01995	0
2021-02-01 09:35:00	1.01994	1.019888	1.01994	0
2021-02-01 09:40:00	1.01993	1.019887	1.01993	0
2021-02-01 09:45:00	1.01995	1.019888	1.01995	0
2021-02-01 09:50:00	1.01994	1.019889	1.01994	0
2021-02-01 09:55:00	1.02041	1.02003	1.02041	0
2021-02-01 10:00:00	1.01994	1.02003	1.01994	0
2021-02-01 10:05:00	1.01945	1.019935	1.01945	0
2021-02-01 10:10:00	1.01948	1.019891	1.01948	0
2021-02-01 10:15:00	1.01856	1.019755	1.01856	0
2021-02-01 10:20:00	1.01948	1.019708	1.01948	0
2021-02-01 10:25:00	1.01948	1.019662	1.01948	0
2021-02-01 10:30:00	1.01947	1.019616	1.01947	0
2021-02-01 10:35:00	1.01947	1.019568	1.01947	0
2021-02-01 10:40:00	1.01946	1.01952	1.01946	0
2021-02-01 10:45:00	1.01948	1.019427	1.01948	0
2021-02-01 10:50:00	1.01947	1.01938	1.01947	0
2021-02-01 10:55:00	1.01948	1.019383	1.01948	0
2021-02-01 11:00:00	1.01994	1.019429	1.01994	0
2021-02-01 11:05:00	1.01992	1.019565	1.01992	0
2021-02-01 11:10:00	1.0199	1.019607	1.0199	0
2021-02-01 11:15:00	1.01993	1.019652	1.01993	0
2021-02-01 11:20:00	1.01948	1.019653	1.01948	0
2021-02-01 11:25:00	1.01949	1.019655	1.01949	0
2021-02-01 11:30:00	1.01946	1.019655	1.01946	0
2021-02-01 11:35:00	1.01946	1.019653	1.01946	0
2021-02-01 11:40:00	1.01944	1.01965	1.01944	0
2021-02-01 11:45:00	1.01992	1.019694	1.01992	0
2021-02-01 11:50:00	1.01899	1.019599	1.01899	0
2021-02-01 11:55:00	1.01898	1.019505	1.01898	0
2021-02-01 12:00:00	1.019	1.019415	1.019	0
2021-02-01 12:05:00	1.01946	1.019368	1.01946	0
2021-02-01 12:10:00	1.01944	1.019364	1.01944	0
2021-02-01 12:15:00	1.01945	1.01936	1.01945	0
2021-02-01 12:20:00	1.01945	1.019359	1.01945	0
2021-02-01 12:25:00	1.01944	1.019357	1.01944	0
2021-02-01 12:30:00	1.01991	1.019404	1.01991	0
2021-02-01 12:35:00	1.01992	1.019404	1.01992	0
2021-02-01 12:40:00	1.01992	1.019497	1.01992	0
2021-02-01 12:45:00	1.0199	1.019589	1.0199	0
2021-02-01 12:50:00	1.01991	1.01968	1.01991	0
2021-02-01 12:55:00	1.01945	1.019679	1.01945	0
2021-02-01 13:00:00	1.01945	1.01968	1.01945	0
2021-02-01 13:05:00	1.01947	1.019682	1.01947	0
2021-02-01 13:10:00	1.01947	1.019684	1.01947	0
2021-02-01 13:15:00	1.01948	1.019688	1.01948	0
2021-02-01 13:20:00	1.01946	1.019643	1.01946	0
2021-02-01 13:25:00	1.01944	1.019595	1.01944	0
2021-02-01 13:30:00	1.01992	1.019595	1.01992	0
2021-02-01 13:35:00	1.01945	1.01955	1.01945	0
2021-02-01 13:40:00	1.01947	1.019506	1.01947	0
2021-02-01 13:45:00	1.01946	1.019507	1.01946	0
2021-02-01 13:50:00	1.01946	1.019508	1.01946	0
2021-02-01 13:55:00	1.01901	1.019462	1.01901	0
2021-02-01 14:00:00	1.01995	1.01951	1.01995	0
2021-02-01 14:05:00	1.01946	1.019508	1.01946	0
2021-02-01 14:10:00	1.01993	1.019555	1.01993	0
2021-02-01 14:15:00	1.01898	1.019509	1.01898	0
2021-02-01 14:20:00	1.02039	1.019556	1.02039	0
2021-02-01 14:25:00	1.01991	1.019602	1.01991	0
2021-02-01 14:30:00	1.01991	1.019646	1.01991	0
2021-02-01 14:35:00	1.01992	1.019692	1.01992	0
2021-02-01 14:40:00	1.01993	1.019739	1.01993	0
2021-02-01 14:45:00	1.01992	1.01983	1.01992	0
2021-02-01 14:50:00	1.01993	1.019828	1.01993	0
2021-02-01 14:55:00	1.01993	1.019875	1.01993	0
2021-02-01 15:00:00	1.01991	1.019873	1.01991	0
2021-02-01 15:05:00	1.01991	1.019966	1.01991	0
2021-02-01 15:10:00	1.01945	1.019872	1.01945	0
2021-02-01 15:15:00	1.01898	1.019779	1.01898	0
2021-02-01 15:20:00	1.01993	1.019781	1.01993	0
2021-02-01 15:25:00	1.01991	1.01978	1.01991	0
2021-02-01 15:30:00	1.01993	1.01978	1.01993	0
2021-02-01 15:35:00	1.01945	1.019733	1.01945	0
2021-02-01 15:40:00	1.01945	1.019685	1.01945	0
2021-02-01 15:45:00	1.01947	1.019639	1.01947	0
2021-02-01 15:50:00	1.01995	1.019643	1.01995	0
2021-02-01 15:55:00	1.01854	1.019506	1.01854	0
2021-02-01 16:00:00	1.01855	1.019416	1.01855	0
2021-02-01 16:05:00	1.01946	1.019464	1.01946	0
2021-02-01 16:10:00	1.01851	1.019322	1.01851	0
2021-02-01 16:15:00	1.0199	1.019321	1.0199	0
2021-02-01 16:20:00	1.01992	1.01932	1.01992	0
2021-02-01 16:25:00	1.01992	1.019367	1.01992	0
2021-02-01 16:30:00	1.0199	1.019412	1.0199	0
2021-02-01 16:35:00	1.01993	1.019458	1.01993	0
2021-02-01 16:40:00	1.01993	1.019456	1.01993	0
2021-02-01 16:45:00	1.01992	1.019594	1.01992	0
2021-02-01 16:50:00	1.01991	1.01973	1.01991	0
2021-02-01 16:55:00	1.01945	1.019729	1.01945	0
2021-02-01 17:00:00	1.019	1.019778	1.019	0
2021-02-01 17:05:00	1.01901	1.019689	1.01901	0
2021-02-01 17:10:00	1.01947	1.019644	1.01947	0
2021-02-01 17:15:00	1.01992	1.019644	1.01992	0
2021-02-01 17:20:00	1.01995	1.019649	1.01995	0
2021-02-01 17:25:00	1.01994	1.01965	1.01994	0
2021-02-01 17:30:00	1.019	1.019557	1.019	0
2021-02-01 17:35:00	1.01993	1.019558	1.01993	0
2021-02-01 17:40:00	1.01994	1.019561	1.01994	0
2021-02-01 17:45:00	1.01995	1.019611	1.01995	0
2021-02-01 17:50:00	1.01992	1.019703	1.01992	0
2021-02-01 17:55:00	1.01901	1.019703	1.01901	0
2021-02-01 18:00:00	1.01947	1.019703	1.01947	0
2021-02-01 18:05:00	1.01898	1.019609	1.01898	0
2021-02-01 18:10:00	1.01995	1.019609	1.01995	0
2021-02-01 18:15:00	1.01994	1.019609	1.01994	0
2021-02-01 18:20:00	1.01857	1.019566	1.01857	0
2021-02-01 18:25:00	1.01948	1.019521	1.01948	0
2021-02-01 18:30:00	1.01902	1.019429	1.01902	0
2021-02-01 18:35:00	1.01856	1.01929	1.01856	0
2021-02-01 18:40:00	1.01948	1.019246	1.01948	0
2021-02-01 18:45:00	1.01993	1.019338	1.01993	0
2021-02-01 18:50:00	1.01945	1.019336	1.01945	0
2021-02-01 18:55:00	1.01897	1.019335	1.01897	0
2021-02-01 19:00:00	1.01992	1.019332	1.01992	0
2021-02-01 19:05:00	1.01994	1.019332	1.01994	0
2021-02-01 19:10:00	1.01762	1.019237	1.01762	0
2021-02-01 19:15:00	1.01852	1.019141	1.01852	0
2021-02-01 19:20:00	1.01851	1.01909	1.01851	0
2021-02-01 19:25:00	1.01944	1.019178	1.01944	0
2021-02-01 19:30:00	1.0185	1.01908	1.0185	0
2021-02-01 19:35:00	1.01852	1.018939	1.01852	0
2021-02-01 19:40:00	1.01853	1.018847	1.01853	0
2021-02-01 19:45:00	1.01947	1.018897	1.01947	0
2021-02-01 19:50:00	1.01854	1.018759	1.01854	0
2021-02-01 19:55:00	1.01946	1.018711	1.01946	0
2021-02-01 20:00:00	1.01948	1.018897	1.01948	0
2021-02-01 20:05:00	1.01855	1.0189	1.01855	0
2021-02-01 20:10:00	1.01856	1.018905	1.01856	0
2021-02-01 20:15:00	1.01855	1.018816	1.01855	0
2021-02-01 20:20:00	1.01994	1.01896	1.01994	0
2021-02-01 20:25:00	1.019	1.019008	1.019	0
2021-02-01 20:30:00	1.01992	1.019147	1.01992	0
2021-02-01 20:35:00	1.01992	1.019192	1.01992	0
2021-02-01 20:40:00	1.01945	1.019283	1.01945	0
2021-02-01 20:45:00	1.01852	1.019189	1.01852	0
2021-02-01 20:50:00	1.01897	1.019138	1.01897	0
2021-02-01 20:55:00	1.01853	1.019136	1.01853	0
2021-02-01 21:00:00	1.01994	1.019274	1.01994	0
2021-02-01 21:05:00	1.01992	1.019411	1.01992	0
2021-02-01 21:10:00	1.01944	1.019361	1.01944	0
2021-02-01 21:15:00	1.0185	1.019311	1.0185	0
2021-02-01 21:20:00	1.01899	1.019218	1.01899	0
2021-02-01 21:25:00	1.01759	1.018985	1.01759	0
2021-02-01 21:30:00	1.01851	1.018891	1.01851	0
2021-02-01 21:35:00	1.01852	1.018891	1.01852	0
2021-02-01 21:40:00	1.01898	1.018892	1.01898	0
2021-02-01 21:45:00	1.01852	1.018891	1.01852	0
2021-02-01 21:50:00	1.01852	1.018749	1.01852	0
2021-02-01 21:55:00	1.01852	1.018609	1.01852	0
2021-02-01 22:00:00	1.01852	1.018517	1.01852	0
2021-02-01 22:05:00	1.01897	1.018564	1.01897	0
2021-02-01 22:10:00	1.01806	1.018471	1.01806	0
2021-02-01 22:15:00	1.01808	1.01852	1.01808	0
2021-02-01 22:20:00	1.01899	1.018568	1.01899	0
2021-02-01 22:25:00	1.01854	1.01857	1.01854	0
2021-02-01 22:30:00	1.019	1.018572	1.019	0
2021-02-01 22:35:00	1.019	1.01862	1.019	0
2021-02-01 22:40:00	1.01855	1.018623	1.01855	0
2021-02-01 22:45:00	1.01857	1.018628	1.01857	0
2021-02-01 22:50:00	1.01762	1.018538	1.01762	0
2021-02-01 22:55:00	1.01854	1.018495	1.01854	0
2021-02-01 23:00:00	1.0176	1.018449	1.0176	0
2021-02-01 23:05:00	1.01853	1.018494	1.01853	0
2021-02-01 23:10:00	1.01759	1.018354	1.01759	0
2021-02-01 23:15:00	1.01852	1.018352	1.01852	0
2021-02-01 23:20:00	1.01806	1.018258	1.01806	0
2021-02-01 23:25:00	1.01759	1.018117	1.01759	0
2021-02-01 23:30:00	1.01759	1.018021	1.01759	0
2021-02-01 23:35:00	1.01947	1.018111	1.01947	0
2021-02-01 23:40:00	1.01808	1.018157	1.01808	0
2021-02-01 23:45:00	1.01809	1.018112	1.01809	0
2021-02-01 23:50:00	1.01853	1.018205	1.01853	0
2021-02-01 23:55:00	1.01853	1.018205	1.01853	0
2021-02-02 00:00:00	1.01758	1.018204	1.01758	0
2021-02-02 00:05:00	1.01852	1.018204	1.01852	0
2021-02-02 00:10:00	1.01757	1.018155	1.01757	0
2021-02-02 00:15:00	1.01759	1.018155	1.01759	0
2021-02-02 00:20:00	1.01854	1.01825	1.01854	0
2021-02-02 00:25:00	1.01852	1.018155	1.01852	0
2021-02-02 00:30:00	1.01757	1.018104	1.01757	0
2021-02-02 00:35:00	1.01851	1.018146	1.01851	0
2021-02-02 00:40:00	1.01852	1.018145	1.01852	0
2021-02-02 00:45:00	1.01852	1.018144	1.01852	0
2021-02-02 00:50:00	1.01899	1.018285	1.01899	0
2021-02-02 00:55:00	1.01805	1.018238	1.01805	0
2021-02-02 01:00:00	1.01897	1.018378	1.01897	0
2021-02-02 01:05:00	1.01805	1.018424	1.01805	0
2021-02-02 01:10:00	1.019	1.01847	1.019	0
2021-02-02 01:15:00	1.01807	1.018425	1.01807	0
2021-02-02 01:20:00	1.01763	1.018431	1.01763	0
2021-02-02 01:25:00	1.01764	1.018344	1.01764	0
2021-02-02 01:30:00	1.01858	1.01835	1.01858	0
2021-02-02 01:35:00	1.01767	1.018265	1.01767	0
2021-02-02 01:40:00	1.01763	1.018129	1.01763	0
2021-02-02 01:45:00	1.01855	1.018179	1.01855	0
2021-02-02 01:50:00	1.01852	1.018134	1.01852	0
2021-02-02 01:55:00	1.01759	1.018088	1.01759	0
2021-02-02 02:00:00	1.01757	1.017945	1.01757	0
2021-02-02 02:05:00	1.01758	1.017896	1.01758	0
2021-02-02 02:10:00	1.01759	1.017892	1.01759	0
2021-02-02 02:15:00	1.0176	1.017888	1.0176	0
2021-02-02 02:20:00	1.01808	1.017838	1.01808	0
2021-02-02 02:25:00	1.01805	1.017876	1.01805	0
2021-02-02 02:30:00	1.01804	1.017917	1.01804	0
2021-02-02 02:35:00	1.0176	1.017822	1.0176	0
2021-02-02 02:40:00	1.01853	1.017823	1.01853	0
2021-02-02 02:45:00	1.01759	1.017823	1.01759	0
2021-02-02 02:50:00	1.01807	1.017873	1.01807	0
2021-02-02 02:55:00	1.01808	1.017923	1.01808	0
2021-02-02 03:00:00	1.01761	1.017925	1.01761	0
2021-02-02 03:05:00	1.01807	1.017972	1.01807	0
2021-02-02 03:10:00	1.01759	1.017923	1.01759	0
2021-02-02 03:15:00	1.01759	1.017877	1.01759	0
2021-02-02 03:20:00	1.0176	1.017833	1.0176	0
2021-02-02 03:25:00	1.01762	1.017835	1.01762	0
2021-02-02 03:30:00	1.01759	1.017741	1.01759	0
2021-02-02 03:35:00	1.019	1.017882	1.019	0
2021-02-02 03:40:00	1.01805	1.01788	1.01805	0
2021-02-02 03:45:00	1.01805	1.017877	1.01805	0
2021-02-02 03:50:00	1.01757	1.017873	1.01757	0
2021-02-02 03:55:00	1.01806	1.017872	1.01806	0
2021-02-02 04:00:00	1.01899	1.018012	1.01899	0
2021-02-02 04:05:00	1.01806	1.018059	1.01806	0
2021-02-02 04:10:00	1.01807	1.018106	1.01807	0
2021-02-02 04:15:00	1.01808	1.018152	1.01808	0
2021-02-02 04:20:00	1.01852	1.018245	1.01852	0
2021-02-02 04:25:00	1.01761	1.018106	1.01761	0
2021-02-02 04:30:00	1.0176	1.018061	1.0176	0
2021-02-02 04:35:00	1.01665	1.017921	1.01665	0
2021-02-02 04:40:00	1.0176	1.017924	1.0176	0
2021-02-02 04:45:00	1.01762	1.01788	1.01762	0
2021-02-02 04:50:00	1.01762	1.017743	1.01762	0
2021-02-02 04:55:00	1.0167	1.017607	1.0167	0
2021-02-02 05:00:00	1.01763	1.017563	1.01763	0
2021-02-02 05:05:00	1.01765	1.01752	1.01765	0
2021-02-02 05:10:00	1.01764	1.017432	1.01764	0
2021-02-02 05:15:00	1.01812	1.017483	1.01812	0
2021-02-02 05:20:00	1.0181	1.017533	1.0181	0
2021-02-02 05:25:00	1.01763	1.017631	1.01763	0
2021-02-02 05:30:00	1.01668	1.017539	1.01668	0
2021-02-02 05:35:00	1.01809	1.017586	1.01809	0
2021-02-02 05:40:00	1.01715	1.017539	1.01715	0
2021-02-02 05:45:00	1.01807	1.017676	1.01807	0
2021-02-02 05:50:00	1.01715	1.017628	1.01715	0
2021-02-02 05:55:00	1.01716	1.017579	1.01716	0
2021-02-02 06:00:00	1.01809	1.017624	1.01809	0
2021-02-02 06:05:00	1.01854	1.017666	1.01854	0
2021-02-02 06:10:00	1.01854	1.01771	1.01854	0
2021-02-02 06:15:00	1.01852	1.017799	1.01852	0
2021-02-02 06:20:00	1.01854	1.017985	1.01854	0
2021-02-02 06:25:00	1.01852	1.018028	1.01852	0
2021-02-02 06:30:00	1.01759	1.018072	1.01759	0
2021-02-02 06:35:00	1.01855	1.01812	1.01855	0
2021-02-02 06:40:00	1.01806	1.018211	1.01806	0
2021-02-02 06:45:00	1.01806	1.018301	1.01806	0
2021-02-02 06:50:00	1.01807	1.018299	1.01807	0
2021-02-02 06:55:00	1.01805	1.01825	1.01805	0
2021-02-02 07:00:00	1.01757	1.018153	1.01757	0
2021-02-02 07:05:00	1.01758	1.018059	1.01758	0
2021-02-02 07:10:00	1.01807	1.018012	1.01807	0
2021-02-02 07:15:00	1.01806	1.017966	1.01806	0
2021-02-02 07:20:00	1.01806	1.018013	1.01806	0
2021-02-02 07:25:00	1.01758	1.017916	1.01758	0
2021-02-02 07:30:00	1.01759	1.017869	1.01759	0
2021-02-02 07:35:00	1.0176	1.017823	1.0176	0
2021-02-02 07:40:00	1.01763	1.017779	1.01763	0
2021-02-02 07:45:00	1.0181	1.017784	1.0181	0
2021-02-02 07:50:00	1.01762	1.017789	1.01762	0
2021-02-02 07:55:00	1.01762	1.017793	1.01762	0
2021-02-02 08:00:00	1.00876	1.016862	1.00876	0
2021-02-02 08:05:00	1.0097	1.016026	1.0097	0
2021-02-02 08:10:00	1.00971	1.015191	1.00971	0
2021-02-02 08:15:00	1.00923	1.014356	1.00923	0
2021-02-02 08:20:00	1.00924	1.013521	1.00924	0
2021-02-02 08:25:00	1.00969	1.01273	1.00969	0
2021-02-02 08:30:00	1.01063	1.01203	1.01063	0
2021-02-02 08:35:00	1.0097	1.01119	1.0097	0
2021-02-02 08:40:00	1.0097	1.010398	1.0097	0
2021-02-02 08:45:00	1.01062	1.009698	1.01062	0
2021-02-02 08:50:00	1.0092	1.009742	1.0092	0
2021-02-02 08:55:00	1.01059	1.009831	1.01059	0
2021-02-02 09:00:00	1.00918	1.009778	1.00918	0
2021-02-02 09:05:00	1.00967	1.009822	1.00967	0
2021-02-02 09:10:00	1.00968	1.009866	1.00968	0
2021-02-02 09:15:00	1.01061	1.009958	1.01061	0
2021-02-02 09:20:00	1.01017	1.009912	1.01017	0
2021-02-02 09:25:00	1.00968	1.00991	1.00968	0
2021-02-02 09:30:00	1.00969	1.009909	1.00969	0
2021-02-02 09:35:00	1.00922	1.009769	1.00922	0
2021-02-02 09:40:00	1.01013	1.009862	1.01013	0
2021-02-02 09:45:00	1.01013	1.009816	1.01013	0
2021-02-02 09:50:00	1.00968	1.009866	1.00968	0
2021-02-02 09:55:00	1.01061	1.00996	1.01061	0
2021-02-02 10:00:00	1.01013	1.010005	1.01013	0
2021-02-02 10:05:00	1.01016	1.00996	1.01016	0
2021-02-02 10:10:00	1.01017	1.00996	1.01017	0
2021-02-02 10:15:00	1.01016	1.010008	1.01016	0
2021-02-02 10:20:00	1.01013	1.010052	1.01013	0
2021-02-02 10:25:00	1.00967	1.010097	1.00967	0
2021-02-02 10:30:00	1.00967	1.010051	1.00967	0
2021-02-02 10:35:00	1.01062	1.0101	1.01062	0
2021-02-02 10:40:00	1.0092	1.010052	1.0092	0
2021-02-02 10:45:00	1.00919	1.00991	1.00919	0
2021-02-02 10:50:00	1.00826	1.009723	1.00826	0
2021-02-02 10:55:00	1.00918	1.009625	1.00918	0
2021-02-02 11:00:00	1.00921	1.009529	1.00921	0
2021-02-02 11:05:00	1.0092	1.009433	1.0092	0
2021-02-02 11:10:00	1.0092	1.00934	1.0092	0
2021-02-02 11:15:00	1.01012	1.009385	1.01012	0
2021-02-02 11:20:00	1.01013	1.009431	1.01013	0
2021-02-02 11:25:00	1.00966	1.009335	1.00966	0
2021-02-02 11:30:00	1.01015	1.00943	1.01015	0
2021-02-02 11:35:00	1.0092	1.009431	1.0092	0
2021-02-02 11:40:00	1.00923	1.009528	1.00923	0
2021-02-02 11:45:00	1.00924	1.009534	1.00924	0
2021-02-02 11:50:00	1.00972	1.009585	1.00972	0
2021-02-02 11:55:00	1.00974	1.009639	1.00974	0
2021-02-02 12:00:00	1.0097	1.009689	1.0097	0
2021-02-02 12:05:00	1.00923	1.0096	1.00923	0
2021-02-02 12:10:00	1.01016	1.009603	1.01016	0
2021-02-02 12:15:00	1.00923	1.00956	1.00923	0
2021-02-02 12:20:00	1.00969	1.009514	1.00969	0
2021-02-02 12:25:00	1.00876	1.00947	1.00876	0
2021-02-02 12:30:00	1.00972	1.009519	1.00972	0
2021-02-02 12:35:00	1.0097	1.009565	1.0097	0
2021-02-02 12:40:00	1.01017	1.00961	1.01017	0
2021-02-02 12:45:00	1.00875	1.009511	1.00875	0
2021-02-02 12:50:00	1.00969	1.00951	1.00969	0
2021-02-02 12:55:00	1.01061	1.009648	1.01061	0
2021-02-02 13:00:00	1.01064	1.009696	1.01064	0
2021-02-02 13:05:00	1.01064	1.009837	1.01064	0
2021-02-02 13:10:00	1.01016	1.009884	1.01016	0
2021-02-02 13:15:00	1.01065	1.010073	1.01065	0
2021-02-02 13:20:00	1.01065	1.010166	1.01065	0
2021-02-02 13:25:00	1.0097	1.010166	1.0097	0
2021-02-02 13:30:00	1.01017	1.010166	1.01017	0
2021-02-02 13:35:00	1.01014	1.010305	1.01014	0
2021-02-02 13:40:00	1.01013	1.010349	1.01013	0
2021-02-02 13:45:00	1.00921	1.010209	1.00921	0
2021-02-02 13:50:00	1.01061	1.010206	1.01061	0
2021-02-02 13:55:00	1.01014	1.010156	1.01014	0
2021-02-02 14:00:00	1.01012	1.010152	1.01012	0
2021-02-02 14:05:00	1.00921	1.010008	1.00921	0
2021-02-02 14:10:00	1.00919	1.009862	1.00919	0
2021-02-02 14:15:00	1.00923	1.009815	1.00923	0
2021-02-02 14:20:00	1.01015	1.009813	1.01015	0
2021-02-02 14:25:00	1.01013	1.009812	1.01013	0
2021-02-02 14:30:00	1.01013	1.009812	1.01013	0
2021-02-02 14:35:00	1.01013	1.009904	1.01013	0
2021-02-02 14:40:00	1.01012	1.009855	1.01012	0
2021-02-02 14:45:00	1.0092	1.009761	1.0092	0
2021-02-02 14:50:00	1.01013	1.009762	1.01013	0
2021-02-02 14:55:00	1.01059	1.0099	1.01059	0
2021-02-02 15:00:00	1.01062	1.010043	1.01062	0
2021-02-02 15:05:00	1.01063	1.010183	1.01063	0
2021-02-02 15:10:00	1.01065	1.010233	1.01065	0
2021-02-02 15:15:00	1.01064	1.010284	1.01064	0
2021-02-02 15:20:00	1.01062	1.010333	1.01062	0
2021-02-02 15:25:00	1.01108	1.010428	1.01108	0
2021-02-02 15:30:00	1.01108	1.010524	1.01108	0
2021-02-02 15:35:00	1.01059	1.010663	1.01059	0
2021-02-02 15:40:00	1.01058	1.010708	1.01058	0
2021-02-02 15:45:00	1.01061	1.01071	1.01061	0
2021-02-02 15:50:00	1.01059	1.010707	1.01059	0
2021-02-02 15:55:00	1.01151	1.010795	1.01151	0
2021-02-02 16:00:00	1.0106	1.01079	1.0106	0
2021-02-02 16:05:00	1.01059	1.010785	1.01059	0
2021-02-02 16:10:00	1.01013	1.010736	1.01013	0
2021-02-02 16:15:00	1.01012	1.01064	1.01012	0
2021-02-02 16:20:00	1.01059	1.010591	1.01059	0
2021-02-02 16:25:00	1.01014	1.010546	1.01014	0
2021-02-02 16:30:00	1.01013	1.010501	1.01013	0
2021-02-02 16:35:00	1.01013	1.010453	1.01013	0
2021-02-02 16:40:00	1.01108	1.010502	1.01108	0
2021-02-02 16:45:00	1.01014	1.010365	1.01014	0
2021-02-02 16:50:00	1.01061	1.010366	1.01061	0
2021-02-02 16:55:00	1.01059	1.010366	1.01059	0
2021-02-02 17:00:00	1.01106	1.010459	1.01106	0
2021-02-02 17:05:00	1.00919	1.010366	1.00919	0
2021-02-02 17:10:00	1.01011	1.010318	1.01011	0
2021-02-02 17:15:00	1.0101	1.010314	1.0101	0
2021-02-02 17:20:00	1.01013	1.010314	1.01013	0
2021-02-02 17:25:00	1.01013	1.010314	1.01013	0
2021-02-02 17:30:00	1.01059	1.010265	1.01059	0
2021-02-02 17:35:00	1.01058	1.010309	1.01058	0
2021-02-02 17:40:00	1.01011	1.010259	1.01011	0
2021-02-02 17:45:00	1.01012	1.010212	1.01012	0
2021-02-02 17:50:00	1.01011	1.010117	1.01011	0
2021-02-02 17:55:00	1.00919	1.010117	1.00919	0
2021-02-02 18:00:00	1.01014	1.01012	1.01014	0
2021-02-02 18:05:00	1.01016	1.010126	1.01016	0
2021-02-02 18:10:00	1.0106	1.010173	1.0106	0
2021-02-02 18:15:00	1.01013	1.010173	1.01013	0
2021-02-02 18:20:00	1.01012	1.010126	1.01012	0
2021-02-02 18:25:00	1.01058	1.010126	1.01058	0
2021-02-02 18:30:00	1.00965	1.01008	1.00965	0
2021-02-02 18:35:00	1.01059	1.010127	1.01059	0
2021-02-02 18:40:00	1.01061	1.010177	1.01061	0
2021-02-02 18:45:00	1.01059	1.010317	1.01059	0
2021-02-02 18:50:00	1.01058	1.010361	1.01058	0
2021-02-02 18:55:00	1.01059	1.010404	1.01059	0
2021-02-02 19:00:00	1.00919	1.010263	1.00919	0
2021-02-02 19:05:00	1.00918	1.010168	1.00918	0
2021-02-02 19:10:00	1.01013	1.010169	1.01013	0
2021-02-02 19:15:00	1.0092	1.010031	1.0092	0
2021-02-02 19:20:00	1.00921	1.009987	1.00921	0
2021-02-02 19:25:00	1.01014	1.009942	1.01014	0
2021-02-02 19:30:00	1.01014	1.009895	1.01014	0
2021-02-02 19:35:00	1.01059	1.009895	1.01059	0
2021-02-02 19:40:00	1.01011	1.009848	1.01011	0
2021-02-02 19:45:00	1.00965	1.009754	1.00965	0
2021-02-02 19:50:00	1.00964	1.009799	1.00964	0
2021-02-02 19:55:00	1.01057	1.009938	1.01057	0
2021-02-02 20:00:00	1.01058	1.009983	1.01058	0
2021-02-02 20:05:00	1.01058	1.010121	1.01058	0
2021-02-02 20:10:00	1.00967	1.010167	1.00967	0
2021-02-02 20:15:00	1.01014	1.010167	1.01014	0
2021-02-02 20:20:00	1.00967	1.01012	1.00967	0
2021-02-02 20:25:00	1.01059	1.01012	1.01059	0
2021-02-02 20:30:00	1.00969	1.010078	1.00969	0
2021-02-02 20:35:00	1.0092	1.010033	1.0092	0
2021-02-02 20:40:00	1.01059	1.010128	1.01059	0
2021-02-02 20:45:00	1.00968	1.010039	1.00968	0
2021-02-02 20:50:00	1.00969	1.00995	1.00969	0
2021-02-02 20:55:00	1.01063	1.009955	1.01063	0
2021-02-02 21:00:00	1.00968	1.009956	1.00968	0
2021-02-02 21:05:00	1.00967	1.009909	1.00967	0
2021-02-02 21:10:00	1.0106	1.010002	1.0106	0
2021-02-02 21:15:00	1.01014	1.009957	1.01014	0
2021-02-02 21:20:00	1.00972	1.00996	1.00972	0
2021-02-02 21:25:00	1.01063	1.010103	1.01063	0
2021-02-02 21:30:00	1.01017	1.010061	1.01017	0
2021-02-02 21:35:00	1.00921	1.010014	1.00921	0
2021-02-02 21:40:00	1.00923	1.009968	1.00923	0
2021-02-02 21:45:00	1.00968	1.009873	1.00968	0
2021-02-02 21:50:00	1.00969	1.009874	1.00969	0
2021-02-02 21:55:00	1.01062	1.009969	1.01062	0
2021-02-02 22:00:00	1.0092	1.009829	1.0092	0
2021-02-02 22:05:00	1.01013	1.009828	1.01013	0
2021-02-02 22:10:00	1.0106	1.009916	1.0106	0
2021-02-02 22:15:00	1.00967	1.00982	1.00967	0
2021-02-02 22:20:00	1.01013	1.009816	1.01013	0
2021-02-02 22:25:00	1.01059	1.009954	1.01059	0
2021-02-02 22:30:00	1.01062	1.010093	1.01062	0
2021-02-02 22:35:00	1.0097	1.010095	1.0097	0
2021-02-02 22:40:00	1.00921	1.010047	1.00921	0
2021-02-02 22:45:00	1.01013	1.009998	1.01013	0
2021-02-02 22:50:00	1.00965	1.010043	1.00965	0
2021-02-02 22:55:00	1.00966	1.009996	1.00966	0
2021-02-02 23:00:00	1.00871	1.009807	1.00871	0
2021-02-02 23:05:00	1.00964	1.009804	1.00964	0
2021-02-02 23:10:00	1.00964	1.009755	1.00964	0
2021-02-02 23:15:00	1.00826	1.009522	1.00826	0
2021-02-02 23:20:00	1.00921	1.009381	1.00921	0
2021-02-02 23:25:00	1.01062	1.009473	1.01062	0
2021-02-02 23:30:00	1.00874	1.009426	1.00874	0
2021-02-02 23:35:00	1.00966	1.009379	1.00966	0
2021-02-02 23:40:00	1.00964	1.009378	1.00964	0
2021-02-02 23:45:00	1.00965	1.009377	1.00965	0
2021-02-02 23:50:00	1.00968	1.009474	1.00968	0
2021-02-02 23:55:00	1.01014	1.009524	1.01014	0
2021-02-03 00:00:00	1.00919	1.009479	1.00919	0
2021-02-03 00:05:00	1.0092	1.009573	1.0092	0
2021-02-03 00:10:00	1.00965	1.009617	1.00965	0
2021-02-03 00:15:00	1.00964	1.009519	1.00964	0
2021-02-03 00:20:00	1.00917	1.009562	1.00917	0
2021-02-03 00:25:00	1.0092	1.009516	1.0092	0
2021-02-03 00:30:00	1.00875	1.009427	1.00875	0
2021-02-03 00:35:00	1.01061	1.009523	1.01061	0
2021-02-03 00:40:00	1.00967	1.009522	1.00967	0
2021-02-03 00:45:00	1.00873	1.009381	1.00873	0
2021-02-03 00:50:00	1.00969	1.009431	1.00969	0
2021-02-03 00:55:00	1.01063	1.009574	1.01063	0
2021-02-03 01:00:00	1.00971	1.00958	1.00971	0
2021-02-03 01:05:00	1.00829	1.009445	1.00829	0
2021-02-03 01:10:00	1.00828	1.009356	1.00828	0
2021-02-03 01:15:00	1.00968	1.009404	1.00968	0
2021-02-03 01:20:00	1.00873	1.009402	1.00873	0
2021-02-03 01:25:00	1.00875	1.009216	1.00875	0
2021-02-03 01:30:00	1.00966	1.009215	1.00966	0
2021-02-03 01:35:00	1.00965	1.009307	1.00965	0
2021-02-03 01:40:00	1.00967	1.009305	1.00967	0
2021-02-03 01:45:00	1.00966	1.009208	1.00966	0
2021-02-03 01:50:00	1.00965	1.009202	1.00965	0
2021-02-03 01:55:00	1.00964	1.009337	1.00964	0
2021-02-03 02:00:00	1.00965	1.009474	1.00965	0
2021-02-03 02:05:00	1.00871	1.009377	1.00871	0
2021-02-03 02:10:00	1.00871	1.009375	1.00871	0
2021-02-03 02:15:00	1.0087	1.00937	1.0087	0
2021-02-03 02:20:00	1.00918	1.009322	1.00918	0
2021-02-03 02:25:00	1.00967	1.009324	1.00967	0
2021-02-03 02:30:00	1.00921	1.009278	1.00921	0
2021-02-03 02:35:00	1.0092	1.009232	1.0092	0
2021-02-03 02:40:00	1.00966	1.009233	1.00966	0
2021-02-03 02:45:00	1.00871	1.00914	1.00871	0
2021-02-03 02:50:00	1.00966	1.009141	1.00966	0
2021-02-03 02:55:00	1.00871	1.009141	1.00871	0
2021-02-03 03:00:00	1.00826	1.009096	1.00826	0
2021-02-03 03:05:00	1.00919	1.009145	1.00919	0
2021-02-03 03:10:00	1.00826	1.009053	1.00826	0
2021-02-03 03:15:00	1.00825	1.008911	1.00825	0
2021-02-03 03:20:00	1.00921	1.008911	1.00921	0
2021-02-03 03:25:00	1.00919	1.00891	1.00919	0
2021-02-03 03:30:00	1.00965	1.008909	1.00965	0
2021-02-03 03:35:00	1.00965	1.009003	1.00965	0
2021-02-03 03:40:00	1.00825	1.008862	1.00825	0
2021-02-03 03:45:00	1.00917	1.008908	1.00917	0
2021-02-03 03:50:00	1.0087	1.008952	1.0087	0
2021-02-03 03:55:00	1.00823	1.008856	1.00823	0
2021-02-03 04:00:00	1.0087	1.0089	1.0087	0
2021-02-03 04:05:00	1.00963	1.009038	1.00963	0
2021-02-03 04:10:00	1.00963	1.00908	1.00963	0
2021-02-03 04:15:00	1.0087	1.009031	1.0087	0
2021-02-03 04:20:00	1.00828	1.008894	1.00828	0
2021-02-03 04:25:00	1.00826	1.008755	1.00826	0
2021-02-03 04:30:00	1.00872	1.008802	1.00872	0
2021-02-03 04:35:00	1.0092	1.008805	1.0092	0
2021-02-03 04:40:00	1.00826	1.008761	1.00826	0
2021-02-03 04:45:00	1.00873	1.008811	1.00873	0
2021-02-03 04:50:00	1.00873	1.008814	1.00873	0
2021-02-03 04:55:00	1.00875	1.008726	1.00875	0
2021-02-03 05:00:00	1.00873	1.008636	1.00873	0
2021-02-03 05:05:00	1.00873	1.008639	1.00873	0
2021-02-03 05:10:00	1.00873	1.008684	1.00873	0
2021-02-03 05:15:00	1.00872	1.00873	1.00872	0
2021-02-03 05:20:00	1.00873	1.008731	1.00873	0
2021-02-03 05:25:00	1.00872	1.008683	1.00872	0
2021-02-03 05:30:00	1.00871	1.008728	1.00871	0
2021-02-03 05:35:00	1.00871	1.008726	1.00871	0
2021-02-03 05:40:00	1.00871	1.008724	1.00871	0
2021-02-03 05:45:00	1.00871	1.00872	1.00871	0
2021-02-03 05:50:00	1.00967	1.008814	1.00967	0
2021-02-03 05:55:00	1.0083	1.008771	1.0083	0
2021-02-03 06:00:00	1.00876	1.008774	1.00876	0
2021-02-03 06:05:00	1.00874	1.008776	1.00874	0
2021-02-03 06:10:00	1.00874	1.008777	1.00874	0
2021-02-03 06:15:00	1.00872	1.008777	1.00872	0
2021-02-03 06:20:00	1.00873	1.008779	1.00873	0
2021-02-03 06:25:00	1.00965	1.008873	1.00965	0
2021-02-03 06:30:00	1.00871	1.008873	1.00871	0
2021-02-03 06:35:00	1.0087	1.008872	1.0087	0
2021-02-03 06:40:00	1.00965	1.00887	1.00965	0
2021-02-03 06:45:00	1.00871	1.008911	1.00871	0
2021-02-03 06:50:00	1.00965	1.009	1.00965	0
2021-02-03 06:55:00	1.00826	1.008952	1.00826	0
2021-02-03 07:00:00	1.00827	1.008905	1.00827	0
2021-02-03 07:05:00	1.00965	1.008998	1.00965	0
2021-02-03 07:10:00	1.00826	1.008951	1.00826	0
2021-02-03 07:15:00	1.00966	1.008952	1.00966	0
2021-02-03 07:20:00	1.0106	1.009141	1.0106	0
2021-02-03 07:25:00	1.00921	1.009192	1.00921	0
2021-02-03 07:30:00	1.0083	1.009057	1.0083	0
2021-02-03 07:35:00	1.00924	1.00911	1.00924	0
2021-02-03 07:40:00	1.01061	1.009206	1.01061	0
2021-02-03 07:45:00	1.00968	1.009348	1.00968	0
2021-02-03 07:50:00	1.00966	1.009487	1.00966	0
2021-02-03 07:55:00	1.00966	1.009488	1.00966	0
2021-02-03 08:00:00	1.00965	1.009627	1.00965	0
2021-02-03 08:05:00	1.00967	1.009628	1.00967	0
2021-02-03 08:10:00	1.01012	1.00958	1.01012	0
2021-02-03 08:15:00	1.00965	1.009624	1.00965	0
2021-02-03 08:20:00	1.00919	1.009713	1.00919	0
2021-02-03 08:25:00	1.01013	1.009802	1.01013	0
2021-02-03 08:30:00	1.0092	1.009661	1.0092	0
2021-02-03 08:35:00	1.00918	1.009611	1.00918	0
2021-02-03 08:40:00	1.00918	1.009563	1.00918	0
2021-02-03 08:45:00	1.00964	1.009561	1.00964	0
2021-02-03 08:50:00	1.00919	1.009515	1.00919	0
2021-02-03 08:55:00	1.00919	1.009467	1.00919	0
2021-02-03 09:00:00	1.00921	1.009376	1.00921	0
2021-02-03 09:05:00	1.01014	1.009425	1.01014	0
2021-02-03 09:10:00	1.00922	1.009428	1.00922	0
2021-02-03 09:15:00	1.01014	1.009429	1.01014	0
2021-02-03 09:20:00	1.0092	1.009429	1.0092	0
2021-02-03 09:25:00	1.00966	1.009477	1.00966	0
2021-02-03 09:30:00	1.0106	1.009619	1.0106	0
2021-02-03 09:35:00	1.01015	1.00967	1.01015	0
2021-02-03 09:40:00	1.01013	1.009764	1.01013	0
2021-02-03 09:45:00	1.01013	1.009858	1.01013	0
2021-02-03 09:50:00	1.01058	1.009995	1.01058	0
2021-02-03 09:55:00	1.01058	1.010039	1.01058	0
2021-02-03 10:00:00	1.01058	1.010175	1.01058	0
2021-02-03 10:05:00	1.01058	1.010219	1.01058	0
2021-02-03 10:10:00	1.0115	1.010449	1.0115	0
2021-02-03 10:15:00	1.01058	1.010541	1.01058	0
2021-02-03 10:20:00	1.01104	1.010585	1.01104	0
2021-02-03 10:25:00	1.01105	1.010675	1.01105	0
2021-02-03 10:30:00	1.01011	1.010673	1.01011	0
2021-02-03 10:35:00	1.01152	1.010812	1.01152	0
2021-02-03 10:40:00	1.01058	1.010812	1.01058	0
2021-02-03 10:45:00	1.01057	1.010811	1.01057	0
2021-02-03 10:50:00	1.0115	1.010903	1.0115	0
2021-02-03 10:55:00	1.01056	1.010901	1.01056	0
2021-02-03 11:00:00	1.01056	1.010807	1.01056	0
2021-02-03 11:05:00	1.01151	1.0109	1.01151	0
2021-02-03 11:10:00	1.01059	1.010855	1.01059	0
2021-02-03 11:15:00	1.01058	1.010808	1.01058	0
2021-02-03 11:20:00	1.01155	1.010952	1.01155	0
2021-02-03 11:25:00	1.01063	1.010863	1.01063	0
2021-02-03 11:30:00	1.01064	1.010869	1.01064	0
2021-02-03 11:35:00	1.01061	1.010873	1.01061	0
2021-02-03 11:40:00	1.01154	1.010877	1.01154	0
2021-02-03 11:45:00	1.01107	1.010928	1.01107	0
2021-02-03 11:50:00	1.01106	1.010978	1.01106	0
2021-02-03 11:55:00	1.01151	1.010978	1.01151	0
2021-02-03 12:00:00	1.01151	1.01107	1.01151	0
2021-02-03 12:05:00	1.01106	1.011118	1.01106	0
2021-02-03 12:10:00	1.01105	1.011068	1.01105	0
2021-02-03 12:15:00	1.01013	1.011018	1.01013	0
2021-02-03 12:20:00	1.01106	1.01106	1.01106	0
2021-02-03 12:25:00	1.01106	1.011105	1.01106	0
2021-02-03 12:30:00	1.0106	1.011011	1.0106	0
2021-02-03 12:35:00	1.01152	1.011056	1.01152	0
2021-02-03 12:40:00	1.01151	1.011101	1.01151	0
2021-02-03 12:45:00	1.01104	1.011054	1.01104	0
2021-02-03 12:50:00	1.01151	1.011054	1.01151	0
2021-02-03 12:55:00	1.01151	1.011099	1.01151	0
2021-02-03 13:00:00	1.0115	1.011144	1.0115	0
2021-02-03 13:05:00	1.01151	1.011282	1.01151	0
2021-02-03 13:10:00	1.01244	1.01142	1.01244	0
2021-02-03 13:15:00	1.01243	1.011557	1.01243	0
2021-02-03 13:20:00	1.01196	1.011693	1.01196	0
2021-02-03 13:25:00	1.01103	1.011644	1.01103	0
2021-02-03 13:30:00	1.01244	1.011737	1.01244	0
2021-02-03 13:35:00	1.01105	1.011738	1.01105	0
2021-02-03 13:40:00	1.01244	1.011831	1.01244	0
2021-02-03 13:45:00	1.01197	1.011877	1.01197	0
2021-02-03 13:50:00	1.01105	1.011832	1.01105	0
2021-02-03 13:55:00	1.01244	1.011925	1.01244	0
2021-02-03 14:00:00	1.01198	1.011879	1.01198	0
2021-02-03 14:05:00	1.01197	1.011833	1.01197	0
2021-02-03 14:10:00	1.01197	1.011834	1.01197	0
2021-02-03 14:15:00	1.01198	1.011929	1.01198	0
2021-02-03 14:20:00	1.01151	1.011836	1.01151	0
2021-02-03 14:25:00	1.01197	1.011928	1.01197	0
2021-02-03 14:30:00	1.01246	1.01193	1.01246	0
2021-02-03 14:35:00	1.01202	1.011935	1.01202	0
2021-02-03 14:40:00	1.01109	1.011939	1.01109	0
2021-02-03 14:45:00	1.012	1.011895	1.012	0
2021-02-03 14:50:00	1.01152	1.011849	1.01152	0
2021-02-03 14:55:00	1.01151	1.011803	1.01151	0
2021-02-03 15:00:00	1.01197	1.011803	1.01197	0
2021-02-03 15:05:00	1.01197	1.011802	1.01197	0
2021-02-03 15:10:00	1.01104	1.011755	1.01104	0
2021-02-03 15:15:00	1.01104	1.011662	1.01104	0
2021-02-03 15:20:00	1.01103	1.011519	1.01103	0
2021-02-03 15:25:00	1.01103	1.01142	1.01103	0
2021-02-03 15:30:00	1.01244	1.011555	1.01244	0
2021-02-03 15:35:00	1.01152	1.011507	1.01152	0
2021-02-03 15:40:00	1.01152	1.011507	1.01152	0
2021-02-03 15:45:00	1.01246	1.011602	1.01246	0
2021-02-03 15:50:00	1.01058	1.011463	1.01058	0
2021-02-03 15:55:00	1.01199	1.011465	1.01199	0
2021-02-03 16:00:00	1.01059	1.01142	1.01059	0
2021-02-03 16:05:00	1.01153	1.011469	1.01153	0
2021-02-03 16:10:00	1.01151	1.011517	1.01151	0
2021-02-03 16:15:00	1.01059	1.011473	1.01059	0
2021-02-03 16:20:00	1.01151	1.01138	1.01151	0
2021-02-03 16:25:00	1.01059	1.011287	1.01059	0
2021-02-03 16:30:00	1.01058	1.011193	1.01058	0
2021-02-03 16:35:00	1.01153	1.0111	1.01153	0
2021-02-03 16:40:00	1.01014	1.011056	1.01014	0
2021-02-03 16:45:00	1.01157	1.011014	1.01157	0
2021-02-03 16:50:00	1.01061	1.011016	1.01061	0
2021-02-03 16:55:00	1.01154	1.011017	1.01154	0
2021-02-03 17:00:00	1.01152	1.011018	1.01152	0
2021-02-03 17:05:00	1.01058	1.011017	1.01058	0
2021-02-03 17:10:00	1.01105	1.010971	1.01105	0
2021-02-03 17:15:00	1.01013	1.010925	1.01013	0
2021-02-03 17:20:00	1.01013	1.01088	1.01013	0
2021-02-03 17:25:00	1.01012	1.010739	1.01012	0
2021-02-03 17:30:00	1.01011	1.010736	1.01011	0
2021-02-03 17:35:00	1.01011	1.01059	1.01011	0
2021-02-03 17:40:00	1.01011	1.01054	1.01011	0
2021-02-03 17:45:00	1.01059	1.010445	1.01059	0
2021-02-03 17:50:00	1.01104	1.010397	1.01104	0
2021-02-03 17:55:00	1.01057	1.010396	1.01057	0
2021-02-03 18:00:00	1.01057	1.010348	1.01057	0
2021-02-03 18:05:00	1.01011	1.010346	1.01011	0
2021-02-03 18:10:00	1.01011	1.010344	1.01011	0
2021-02-03 18:15:00	1.0101	1.010342	1.0101	0
2021-02-03 18:20:00	1.0106	1.010391	1.0106	0
2021-02-03 18:25:00	1.01058	1.010438	1.01058	0
2021-02-03 18:30:00	1.01059	1.010486	1.01059	0
2021-02-03 18:35:00	1.01058	1.010485	1.01058	0
2021-02-03 18:40:00	1.01058	1.010439	1.01058	0
2021-02-03 18:45:00	1.01057	1.010439	1.01057	0
2021-02-03 18:50:00	1.01057	1.010439	1.01057	0
2021-02-03 18:55:00	1.01056	1.010484	1.01056	0
2021-02-03 19:00:00	1.01011	1.010484	1.01011	0
2021-02-03 19:05:00	1.01011	1.010485	1.01011	0
2021-02-03 19:10:00	1.01057	1.010482	1.01057	0
2021-02-03 19:15:00	1.01056	1.01048	1.01056	0
2021-02-03 19:20:00	1.01058	1.010479	1.01058	0
2021-02-03 19:25:00	1.01059	1.01048	1.01059	0
2021-02-03 19:30:00	1.01058	1.01048	1.01058	0
2021-02-03 19:35:00	1.00964	1.010387	1.00964	0
2021-02-03 19:40:00	1.01011	1.010341	1.01011	0
2021-02-03 19:45:00	1.00964	1.010249	1.00964	0
2021-02-03 19:50:00	1.00964	1.010202	1.00964	0
2021-02-03 19:55:00	1.01011	1.010202	1.01011	0
2021-02-03 20:00:00	1.01011	1.010156	1.01011	0
2021-02-03 20:05:00	1.01013	1.010113	1.01013	0
2021-02-03 20:10:00	1.00919	1.009974	1.00919	0
2021-02-03 20:15:00	1.00919	1.009834	1.00919	0
2021-02-03 20:20:00	1.00921	1.009697	1.00921	0
2021-02-03 20:25:00	1.01014	1.009747	1.01014	0
2021-02-03 20:30:00	1.01014	1.00975	1.01014	0
2021-02-03 20:35:00	1.01061	1.009847	1.01061	0
2021-02-03 20:40:00	1.00919	1.009802	1.00919	0
2021-02-03 20:45:00	1.01011	1.009802	1.01011	0
2021-02-03 20:50:00	1.01057	1.009848	1.01057	0
2021-02-03 20:55:00	1.0101	1.009845	1.0101	0
2021-02-03 21:00:00	1.01012	1.009938	1.01012	0
2021-02-03 21:05:00	1.01011	1.01003	1.01011	0
2021-02-03 21:10:00	1.01012	1.010121	1.01012	0
2021-02-03 21:15:00	1.01013	1.01012	1.01013	0
2021-02-03 21:20:00	1.00967	1.010073	1.00967	0
2021-02-03 21:25:00	1.00965	1.009977	1.00965	0
2021-02-03 21:30:00	1.01011	1.010069	1.01011	0
2021-02-03 21:35:00	1.00919	1.009977	1.00919	0
2021-02-03 21:40:00	1.00964	1.009884	1.00964	0
2021-02-03 21:45:00	1.01057	1.009931	1.01057	0
2021-02-03 21:50:00	1.0106	1.009979	1.0106	0
2021-02-03 21:55:00	1.0106	1.010028	1.0106	0
2021-02-03 22:00:00	1.01058	1.010074	1.01058	0
2021-02-03 22:05:00	1.00918	1.009979	1.00918	0
2021-02-03 22:10:00	1.01011	1.010023	1.01011	0
2021-02-03 22:15:00	1.01012	1.01007	1.01012	0
2021-02-03 22:20:00	1.00919	1.009978	1.00919	0
2021-02-03 22:25:00	1.01013	1.010072	1.01013	0
2021-02-03 22:30:00	1.0106	1.010168	1.0106	0
2021-02-03 22:35:00	1.01012	1.010123	1.01012	0
2021-02-03 22:40:00	1.00918	1.009981	1.00918	0
2021-02-03 22:45:00	1.01057	1.009978	1.01057	0
2021-02-03 22:50:00	1.01057	1.009977	1.01057	0
2021-02-03 22:55:00	1.01059	1.010118	1.01059	0
2021-02-03 23:00:00	1.00966	1.010073	1.00966	0
2021-02-03 23:05:00	1.00967	1.010028	1.00967	0
2021-02-03 23:10:00	1.00968	1.010077	1.00968	0
2021-02-03 23:15:00	1.00968	1.010032	1.00968	0
2021-02-03 23:20:00	1.00966	1.009938	1.00966	0
2021-02-03 23:25:00	1.00966	1.009892	1.00966	0
2021-02-03 23:30:00	1.00968	1.009942	1.00968	0
2021-02-03 23:35:00	1.0092	1.009805	1.0092	0
2021-02-03 23:40:00	1.00967	1.009715	1.00967	0
2021-02-03 23:45:00	1.01012	1.009668	1.01012	0
2021-02-03 23:50:00	1.00825	1.009527	1.00825	0
2021-02-03 23:55:00	1.00919	1.009479	1.00919	0
2021-02-04 00:00:00	1.00918	1.009429	1.00918	0
2021-02-04 00:05:00	1.00917	1.009378	1.00917	0
2021-02-04 00:10:00	1.0101	1.009422	1.0101	0
2021-02-04 00:15:00	1.00921	1.009377	1.00921	0
2021-02-04 00:20:00	1.00826	1.009235	1.00826	0
2021-02-04 00:25:00	1.01058	1.009373	1.01058	0
2021-02-04 00:30:00	1.00964	1.00937	1.00964	0
2021-02-04 00:35:00	1.01057	1.009415	1.01057	0
2021-02-04 00:40:00	1.00917	1.009507	1.00917	0
2021-02-04 00:45:00	1.00964	1.009552	1.00964	0
2021-02-04 00:50:00	1.00966	1.0096	1.00966	0
2021-02-04 00:55:00	1.00965	1.009648	1.00965	0
2021-02-04 01:00:00	1.00871	1.009509	1.00871	0
2021-02-04 01:05:00	1.00917	1.009505	1.00917	0
2021-02-04 01:10:00	1.0087	1.009549	1.0087	0
2021-02-04 01:15:00	1.00964	1.009455	1.00964	0
2021-02-04 01:20:00	1.00964	1.009455	1.00964	0
2021-02-04 01:25:00	1.00965	1.009363	1.00965	0
2021-02-04 01:30:00	1.00873	1.009319	1.00873	0
2021-02-04 01:35:00	1.00828	1.009183	1.00828	0
2021-02-04 01:40:00	1.00828	1.009045	1.00828	0
2021-02-04 01:45:00	1.0106	1.00914	1.0106	0
2021-02-04 01:50:00	1.01014	1.009283	1.01014	0
2021-02-04 01:55:00	1.00919	1.009285	1.00919	0
2021-02-04 02:00:00	1.00921	1.009336	1.00921	0
2021-02-04 02:05:00	1.00873	1.009245	1.00873	0
2021-02-04 02:10:00	1.00918	1.009199	1.00918	0
2021-02-04 02:15:00	1.00826	1.00906	1.00826	0
2021-02-04 02:20:00	1.0092	1.009107	1.0092	0
2021-02-04 02:25:00	1.00827	1.009106	1.00827	0
2021-02-04 02:30:00	1.00829	1.009107	1.00829	0
2021-02-04 02:35:00	1.0092	1.008967	1.0092	0
2021-02-04 02:40:00	1.00825	1.008778	1.00825	0
2021-02-04 02:45:00	1.00919	1.008778	1.00919	0
2021-02-04 02:50:00	1.00826	1.008683	1.00826	0
2021-02-04 02:55:00	1.00826	1.008636	1.00826	0
2021-02-04 03:00:00	1.00825	1.008543	1.00825	0
2021-02-04 03:05:00	1.00873	1.00859	1.00873	0
2021-02-04 03:10:00	1.00965	1.008635	1.00965	0
2021-02-04 03:15:00	1.00871	1.008679	1.00871	0
2021-02-04 03:20:00	1.00825	1.008675	1.00825	0
2021-02-04 03:25:00	1.00919	1.008674	1.00919	0
2021-02-04 03:30:00	1.00825	1.008674	1.00825	0
2021-02-04 03:35:00	1.00917	1.008672	1.00917	0
2021-02-04 03:40:00	1.00825	1.008671	1.00825	0
2021-02-04 03:45:00	1.00919	1.008764	1.00919	0
2021-02-04 03:50:00	1.00825	1.008764	1.00825	0
2021-02-04 03:55:00	1.00919	1.00881	1.00919	0
2021-02-04 04:00:00	1.00964	1.008809	1.00964	0
2021-02-04 04:05:00	1.00871	1.008809	1.00871	0
2021-02-04 04:10:00	1.00964	1.008948	1.00964	0
2021-02-04 04:15:00	1.0087	1.008899	1.0087	0
2021-02-04 04:20:00	1.00963	1.009037	1.00963	0
2021-02-04 04:25:00	1.0087	1.00899	1.0087	0
2021-02-04 04:30:00	1.00964	1.009129	1.00964	0
2021-02-04 04:35:00	1.00872	1.009082	1.00872	0
2021-02-04 04:40:00	1.00966	1.009223	1.00966	0
2021-02-04 04:45:00	1.00826	1.00913	1.00826	0
2021-02-04 04:50:00	1.00828	1.008994	1.00828	0
2021-02-04 04:55:00	1.00922	1.009045	1.00922	0
2021-02-04 05:00:00	1.00967	1.009048	1.00967	0
2021-02-04 05:05:00	1.00967	1.009145	1.00967	0
2021-02-04 05:10:00	1.00872	1.009054	1.00872	0
2021-02-04 05:15:00	1.00964	1.009148	1.00964	0
2021-02-04 05:20:00	1.00965	1.009149	1.00965	0
2021-02-04 05:25:00	1.00964	1.009241	1.00964	0
2021-02-04 05:30:00	1.00874	1.009149	1.00874	0
2021-02-04 05:35:00	1.00967	1.00929	1.00967	0
2021-02-04 05:40:00	1.00873	1.009335	1.00873	0
2021-02-04 05:45:00	1.00873	1.009286	1.00873	0
2021-02-04 05:50:00	1.00965	1.009284	1.00965	0
2021-02-04 05:55:00	1.00918	1.009235	1.00918	0
2021-02-04 06:00:00	1.00964	1.009327	1.00964	0
2021-02-04 06:05:00	1.00963	1.009326	1.00963	0
2021-02-04 06:10:00	1.00871	1.009232	1.00871	0
2021-02-04 06:15:00	1.00873	1.009141	1.00873	0
2021-02-04 06:20:00	1.00873	1.00914	1.00873	0
2021-02-04 06:25:00	1.00827	1.009	1.00827	0
2021-02-04 06:30:00	1.00873	1.009	1.00873	0
2021-02-04 06:35:00	1.00919	1.009046	1.00919	0
2021-02-04 06:40:00	1.00918	1.008999	1.00918	0
2021-02-04 06:45:00	1.00965	1.009046	1.00965	0
2021-02-04 06:50:00	1.00964	1.009046	1.00964	0
2021-02-04 06:55:00	1.00874	1.008957	1.00874	0
2021-02-04 07:00:00	1.00921	1.009007	1.00921	0
2021-02-04 07:05:00	1.00921	1.009055	1.00921	0
2021-02-04 07:10:00	1.00967	1.009149	1.00967	0
2021-02-04 07:15:00	1.00966	1.009288	1.00966	0
2021-02-04 07:20:00	1.00967	1.009382	1.00967	0
2021-02-04 07:25:00	1.00919	1.009382	1.00919	0
2021-02-04 07:30:00	1.00918	1.009382	1.00918	0
2021-02-04 07:35:00	1.01011	1.009428	1.01011	0
2021-02-04 07:40:00	1.01058	1.009522	1.01058	0
2021-02-04 07:45:00	1.01012	1.00966	1.01012	0
2021-02-04 07:50:00	1.00918	1.009657	1.00918	0
2021-02-04 07:55:00	1.01011	1.009747	1.01011	0
2021-02-04 08:00:00	1.01057	1.009837	1.01057	0
2021-02-04 08:05:00	1.0101	1.009881	1.0101	0
2021-02-04 08:10:00	1.01013	1.009927	1.01013	0
2021-02-04 08:15:00	1.01013	1.010021	1.01013	0
2021-02-04 08:20:00	1.01016	1.010119	1.01016	0
2021-02-04 08:25:00	1.01061	1.010169	1.01061	0
2021-02-04 08:30:00	1.01157	1.010268	1.01157	0
2021-02-04 08:35:00	1.01062	1.010318	1.01062	0
2021-02-04 08:40:00	1.0106	1.01046	1.0106	0
2021-02-04 08:45:00	1.01061	1.01051	1.01061	0
2021-02-04 08:50:00	1.01061	1.010514	1.01061	0
2021-02-04 08:55:00	1.01013	1.010517	1.01013	0
2021-02-04 09:00:00	1.01011	1.010515	1.01011	0
2021-02-04 09:05:00	1.01013	1.010515	1.01013	0
2021-02-04 09:10:00	1.01058	1.010557	1.01058	0
2021-02-04 09:15:00	1.01057	1.010553	1.01057	0
2021-02-04 09:20:00	1.0101	1.010406	1.0101	0
2021-02-04 09:25:00	1.01011	1.010355	1.01011	0
2021-02-04 09:30:00	1.01059	1.010354	1.01059	0
2021-02-04 09:35:00	1.00919	1.010212	1.00919	0
2021-02-04 09:40:00	1.01013	1.010164	1.01013	0
2021-02-04 09:45:00	1.01012	1.010163	1.01012	0
2021-02-04 09:50:00	1.00918	1.01007	1.00918	0
2021-02-04 09:55:00	1.01012	1.010069	1.01012	0
2021-02-04 10:00:00	1.01059	1.01007	1.01059	0
2021-02-04 10:05:00	1.01058	1.010071	1.01058	0
2021-02-04 10:10:00	1.01104	1.010165	1.01104	0
2021-02-04 10:15:00	1.0101	1.010164	1.0101	0
2021-02-04 10:20:00	1.01011	1.010116	1.01011	0
2021-02-04 10:25:00	1.01057	1.010254	1.01057	0
2021-02-04 10:30:00	1.01059	1.0103	1.01059	0
2021-02-04 10:35:00	1.01059	1.010347	1.01059	0
2021-02-04 10:40:00	1.01058	1.010487	1.01058	0
2021-02-04 10:45:00	1.01058	1.010533	1.01058	0
2021-02-04 10:50:00	1.01058	1.010532	1.01058	0
2021-02-04 10:55:00	1.01011	1.010485	1.01011	0
2021-02-04 11:00:00	1.01012	1.010393	1.01012	0
2021-02-04 11:05:00	1.01011	1.010394	1.01011	0
2021-02-04 11:10:00	1.01059	1.010442	1.01059	0
2021-02-04 11:15:00	1.00966	1.010351	1.00966	0
2021-02-04 11:20:00	1.0106	1.010352	1.0106	0
2021-02-04 11:25:00	1.01012	1.010305	1.01012	0
2021-02-04 11:30:00	1.01059	1.010306	1.01059	0
2021-02-04 11:35:00	1.01058	1.010306	1.01058	0
2021-02-04 11:40:00	1.01012	1.01026	1.01012	0
2021-02-04 11:45:00	1.01058	1.010307	1.01058	0
2021-02-04 11:50:00	1.01057	1.010352	1.01057	0
2021-02-04 11:55:00	1.01057	1.010398	1.01057	0
2021-02-04 12:00:00	1.01057	1.010396	1.01057	0
2021-02-04 12:05:00	1.0115	1.01058	1.0115	0
2021-02-04 12:10:00	1.01151	1.010671	1.01151	0
2021-02-04 12:15:00	1.01057	1.010716	1.01057	0
2021-02-04 12:20:00	1.0101	1.010667	1.0101	0
2021-02-04 12:25:00	1.01011	1.01062	1.01011	0
2021-02-04 12:30:00	1.01105	1.010713	1.01105	0
2021-02-04 12:35:00	1.01011	1.010666	1.01011	0
2021-02-04 12:40:00	1.01104	1.010713	1.01104	0
2021-02-04 12:45:00	1.0101	1.010666	1.0101	0
2021-02-04 12:50:00	1.01011	1.01062	1.01011	0
2021-02-04 12:55:00	1.01105	1.010575	1.01105	0
2021-02-04 13:00:00	1.01011	1.010435	1.01011	0
2021-02-04 13:05:00	1.01012	1.01039	1.01012	0
2021-02-04 13:10:00	1.01012	1.010392	1.01012	0
2021-02-04 13:15:00	1.01011	1.010392	1.01011	0
2021-02-04 13:20:00	1.01011	1.010298	1.01011	0
2021-02-04 13:25:00	1.01105	1.010392	1.01105	0
2021-02-04 13:30:00	1.01011	1.010299	1.01011	0
2021-02-04 13:35:00	1.01011	1.0103	1.01011	0
2021-02-04 13:40:00	1.01105	1.010394	1.01105	0
2021-02-04 13:45:00	1.01011	1.0103	1.01011	0
2021-02-04 13:50:00	1.01012	1.010301	1.01012	0
2021-02-04 13:55:00	1.01012	1.010301	1.01012	0
2021-02-04 14:00:00	1.01013	1.010302	1.01013	0
2021-02-04 14:05:00	1.0106	1.010351	1.0106	0
2021-02-04 14:10:00	1.01058	1.010398	1.01058	0
2021-02-04 14:15:00	1.01012	1.010305	1.01012	0
2021-02-04 14:20:00	1.01013	1.010307	1.01013	0
2021-02-04 14:25:00	1.01154	1.01045	1.01154	0
2021-02-04 14:30:00	1.01106	1.010451	1.01106	0
2021-02-04 14:35:00	1.01012	1.010452	1.01012	0
2021-02-04 14:40:00	1.01104	1.010544	1.01104	0
2021-02-04 14:45:00	1.0115	1.010682	1.0115	0
2021-02-04 14:50:00	1.01152	1.010821	1.01152	0
2021-02-04 14:55:00	1.01151	1.010912	1.01151	0
2021-02-04 15:00:00	1.01012	1.010866	1.01012	0
2021-02-04 15:05:00	1.01058	1.010912	1.01058	0
2021-02-04 15:10:00	1.01059	1.010958	1.01059	0
2021-02-04 15:15:00	1.01106	1.01091	1.01106	0
2021-02-04 15:20:00	1.01011	1.010815	1.01011	0
2021-02-04 15:25:00	1.01012	1.010815	1.01012	0
2021-02-04 15:30:00	1.01013	1.010724	1.01013	0
2021-02-04 15:35:00	1.01012	1.010586	1.01012	0
2021-02-04 15:40:00	1.01011	1.010445	1.01011	0
2021-02-04 15:45:00	1.01057	1.010351	1.01057	0
2021-02-04 15:50:00	1.01057	1.010396	1.01057	0
2021-02-04 15:55:00	1.01056	1.010394	1.01056	0
2021-02-04 16:00:00	1.01058	1.010393	1.01058	0
2021-02-04 16:05:00	1.0115	1.010437	1.0115	0
2021-02-04 16:10:00	1.0101	1.010436	1.0101	0
2021-02-04 16:15:00	1.01056	1.01048	1.01056	0
2021-02-04 16:20:00	1.01056	1.010523	1.01056	0
2021-02-04 16:25:00	1.01059	1.01057	1.01059	0
2021-02-04 16:30:00	1.0106	1.010619	1.0106	0
2021-02-04 16:35:00	1.01059	1.010621	1.01059	0
2021-02-04 16:40:00	1.01059	1.010623	1.01059	0
2021-02-04 16:45:00	1.01058	1.010625	1.01058	0
2021-02-04 16:50:00	1.01058	1.010625	1.01058	0
2021-02-04 16:55:00	1.01012	1.010487	1.01012	0
2021-02-04 17:00:00	1.00964	1.010441	1.00964	0
2021-02-04 17:05:00	1.01059	1.010444	1.01059	0
2021-02-04 17:10:00	1.01059	1.010447	1.01059	0
2021-02-04 17:15:00	1.01011	1.010399	1.01011	0
2021-02-04 17:20:00	1.00966	1.010305	1.00966	0
2021-02-04 17:25:00	1.01058	1.010304	1.01058	0
2021-02-04 17:30:00	1.01011	1.010256	1.01011	0
2021-02-04 17:35:00	1.01057	1.010255	1.01057	0
2021-02-04 17:40:00	1.00963	1.01016	1.00963	0
2021-02-04 17:45:00	1.01056	1.010204	1.01056	0
2021-02-04 17:50:00	1.0101	1.01025	1.0101	0
2021-02-04 17:55:00	1.00964	1.010155	1.00964	0
2021-02-04 18:00:00	1.00964	1.01006	1.00964	0
2021-02-04 18:05:00	1.00963	1.010012	1.00963	0
2021-02-04 18:10:00	1.00917	1.009963	1.00917	0
2021-02-04 18:15:00	1.01011	1.009916	1.01011	0
2021-02-04 18:20:00	1.01011	1.009916	1.01011	0
2021-02-04 18:25:00	1.00919	1.009778	1.00919	0
2021-02-04 18:30:00	1.01013	1.009828	1.01013	0
2021-02-04 18:35:00	1.0092	1.009692	1.0092	0
2021-02-04 18:40:00	1.00965	1.009647	1.00965	0
2021-02-04 18:45:00	1.01011	1.009694	1.01011	0
2021-02-04 18:50:00	1.0101	1.00974	1.0101	0
2021-02-04 18:55:00	1.00919	1.009696	1.00919	0
2021-02-04 19:00:00	1.01013	1.009792	1.01013	0
2021-02-04 19:05:00	1.00966	1.009747	1.00966	0
2021-02-04 19:10:00	1.01058	1.009794	1.01058	0
2021-02-04 19:15:00	1.00964	1.009839	1.00964	0
2021-02-04 19:20:00	1.00965	1.009791	1.00965	0
2021-02-04 19:25:00	1.00964	1.009835	1.00964	0
2021-02-04 19:30:00	1.00964	1.009834	1.00964	0
2021-02-04 19:35:00	1.01057	1.00988	1.01057	0
2021-02-04 19:40:00	1.01056	1.009926	1.01056	0
2021-02-04 19:45:00	1.00918	1.009925	1.00918	0
2021-02-04 19:50:00	1.00824	1.009736	1.00824	0
2021-02-04 19:55:00	1.00964	1.009734	1.00964	0
2021-02-04 20:00:00	1.00965	1.009641	1.00965	0
2021-02-04 20:05:00	1.00967	1.009644	1.00967	0
2021-02-04 20:10:00	1.00919	1.009598	1.00919	0
2021-02-04 20:15:00	1.00966	1.0096	1.00966	0
2021-02-04 20:20:00	1.00918	1.009554	1.00918	0
2021-02-04 20:25:00	1.00918	1.009415	1.00918	0
2021-02-04 20:30:00	1.00917	1.009276	1.00917	0
2021-02-04 20:35:00	1.00965	1.009323	1.00965	0
2021-02-04 20:40:00	1.00966	1.009465	1.00966	0
2021-02-04 20:45:00	1.00825	1.009326	1.00825	0
2021-02-04 20:50:00	1.00964	1.009325	1.00964	0
2021-02-04 20:55:00	1.0092	1.009278	1.0092	0
2021-02-04 21:00:00	1.00827	1.009186	1.00827	0
2021-02-04 21:05:00	1.01012	1.009232	1.01012	0
2021-02-04 21:10:00	1.00919	1.009233	1.00919	0
2021-02-04 21:15:00	1.00825	1.00914	1.00825	0
2021-02-04 21:20:00	1.00871	1.009094	1.00871	0
2021-02-04 21:25:00	1.00824	1.008953	1.00824	0
2021-02-04 21:30:00	1.00871	1.008858	1.00871	0
2021-02-04 21:35:00	1.00871	1.008904	1.00871	0
2021-02-04 21:40:00	1.00964	1.008904	1.00964	0
2021-02-04 21:45:00	1.0087	1.008854	1.0087	0
2021-02-04 21:50:00	1.00917	1.008944	1.00917	0
2021-02-04 21:55:00	1.00916	1.008848	1.00916	0
2021-02-04 22:00:00	1.00871	1.0088	1.00871	0
2021-02-04 22:05:00	1.00872	1.008847	1.00872	0
2021-02-04 22:10:00	1.00825	1.008801	1.00825	0
2021-02-04 22:15:00	1.00824	1.008801	1.00824	0
2021-02-04 22:20:00	1.00919	1.008849	1.00919	0
2021-02-04 22:25:00	1.00826	1.008804	1.00826	0
2021-02-04 22:30:00	1.00918	1.008758	1.00918	0
2021-02-04 22:35:00	1.00871	1.008759	1.00871	0
2021-02-04 22:40:00	1.00917	1.008759	1.00917	0
2021-02-04 22:45:00	1.00917	1.00876	1.00917	0
2021-02-04 22:50:00	1.0087	1.008759	1.0087	0
2021-02-04 22:55:00	1.0087	1.008757	1.0087	0
2021-02-04 23:00:00	1.00825	1.008757	1.00825	0
2021-02-04 23:05:00	1.00872	1.008805	1.00872	0
2021-02-04 23:10:00	1.00825	1.008711	1.00825	0
2021-02-04 23:15:00	1.00826	1.008711	1.00826	0
2021-02-04 23:20:00	1.00871	1.008664	1.00871	0
2021-02-04 23:25:00	1.00919	1.008712	1.00919	0
2021-02-04 23:30:00	1.00873	1.008668	1.00873	0
2021-02-04 23:35:00	1.00873	1.008624	1.00873	0
2021-02-04 23:40:00	1.00872	1.008626	1.00872	0
2021-02-04 23:45:00	1.00964	1.00872	1.00964	0
2021-02-04 23:50:00	1.00872	1.008767	1.00872	0
2021-02-04 23:55:00	1.00825	1.00872	1.00825	0
2021-02-05 00:00:00	1.00917	1.008812	1.00917	0
2021-02-05 00:05:00	1.00824	1.00881	1.00824	0
2021-02-05 00:10:00	1.00823	1.008762	1.00823	0
2021-02-05 00:15:00	1.00963	1.008806	1.00963	0
2021-02-05 00:20:00	1.0087	1.008803	1.0087	0
2021-02-05 00:25:00	1.00871	1.008801	1.00871	0
2021-02-05 00:30:00	1.00919	1.008848	1.00919	0
2021-02-05 00:35:00	1.00871	1.008755	1.00871	0
2021-02-05 00:40:00	1.00875	1.008758	1.00875	0
2021-02-05 00:45:00	1.00876	1.008809	1.00876	0
2021-02-05 00:50:00	1.00875	1.008767	1.00875	0
2021-02-05 00:55:00	1.00876	1.008819	1.00876	0
2021-02-05 01:00:00	1.00874	1.00887	1.00874	0
2021-02-05 01:05:00	1.00826	1.008733	1.00826	0
2021-02-05 01:10:00	1.00918	1.008781	1.00918	0
2021-02-05 01:15:00	1.00824	1.008734	1.00824	0
2021-02-05 01:20:00	1.00824	1.008639	1.00824	0
2021-02-05 01:25:00	1.00825	1.008593	1.00825	0
2021-02-05 01:30:00	1.00873	1.008591	1.00873	0
2021-02-05 01:35:00	1.00871	1.008586	1.00871	0
2021-02-05 01:40:00	1.00871	1.008582	1.00871	0
2021-02-05 01:45:00	1.0087	1.008576	1.0087	0
2021-02-05 01:50:00	1.00827	1.008529	1.00827	0
2021-02-05 01:55:00	1.00827	1.00853	1.00827	0
2021-02-05 02:00:00	1.00781	1.008393	1.00781	0
2021-02-05 02:05:00	1.00827	1.008396	1.00827	0
2021-02-05 02:10:00	1.00874	1.008446	1.00874	0
2021-02-05 02:15:00	1.00874	1.008495	1.00874	0
2021-02-05 02:20:00	1.00873	1.008495	1.00873	0
2021-02-05 02:25:00	1.00873	1.008497	1.00873	0
2021-02-05 02:30:00	1.00873	1.008499	1.00873	0
2021-02-05 02:35:00	1.00872	1.008501	1.00872	0
2021-02-05 02:40:00	1.00778	1.008452	1.00778	0
2021-02-05 02:45:00	1.00871	1.008496	1.00871	0
2021-02-05 02:50:00	1.00872	1.008587	1.00872	0
2021-02-05 02:55:00	1.00827	1.008587	1.00827	0
2021-02-05 03:00:00	1.00827	1.00854	1.00827	0
2021-02-05 03:05:00	1.00826	1.008492	1.00826	0
2021-02-05 03:10:00	1.00737	1.008356	1.00737	0
2021-02-05 03:15:00	1.00874	1.008357	1.00874	0
2021-02-05 03:20:00	1.00733	1.008217	1.00733	0
2021-02-05 03:25:00	1.00871	1.008216	1.00871	0
2021-02-05 03:30:00	1.00919	1.008357	1.00919	0
2021-02-05 03:35:00	1.00918	1.008404	1.00918	0
2021-02-05 03:40:00	1.00872	1.008404	1.00872	0
2021-02-05 03:45:00	1.00871	1.008448	1.00871	0
2021-02-05 03:50:00	1.00871	1.008492	1.00871	0
2021-02-05 03:55:00	1.00735	1.008401	1.00735	0
2021-02-05 04:00:00	1.00826	1.00849	1.00826	0
2021-02-05 04:05:00	1.00825	1.008441	1.00825	0
2021-02-05 04:10:00	1.00825	1.008533	1.00825	0
2021-02-05 04:15:00	1.00871	1.008533	1.00871	0
2021-02-05 04:20:00	1.0087	1.008484	1.0087	0
2021-02-05 04:25:00	1.00871	1.008437	1.00871	0
2021-02-05 04:30:00	1.00873	1.008438	1.00873	0
2021-02-05 04:35:00	1.00871	1.008438	1.00871	0
2021-02-05 04:40:00	1.00873	1.00844	1.00873	0
2021-02-05 04:45:00	1.0078	1.008485	1.0078	0
2021-02-05 04:50:00	1.00827	1.008486	1.00827	0
2021-02-05 04:55:00	1.00872	1.008533	1.00872	0
2021-02-05 05:00:00	1.00826	1.008534	1.00826	0
2021-02-05 05:05:00	1.00871	1.008534	1.00871	0
2021-02-05 05:10:00	1.00826	1.00849	1.00826	0
2021-02-05 05:15:00	1.00732	1.008351	1.00732	0
2021-02-05 05:20:00	1.00824	1.008302	1.00824	0
2021-02-05 05:25:00	1.00873	1.008304	1.00873	0
2021-02-05 05:30:00	1.00732	1.008163	1.00732	0
2021-02-05 05:35:00	1.00825	1.008208	1.00825	0
2021-02-05 05:40:00	1.00733	1.008114	1.00733	0
2021-02-05 05:45:00	1.0078	1.008022	1.0078	0
2021-02-05 05:50:00	1.00828	1.008024	1.00828	0
2021-02-05 05:55:00	1.00733	1.007886	1.00733	0
2021-02-05 06:00:00	1.00825	1.007885	1.00825	0
2021-02-05 06:05:00	1.00825	1.007978	1.00825	0
2021-02-05 06:10:00	1.00872	1.008026	1.00872	0
2021-02-05 06:15:00	1.00826	1.007979	1.00826	0
2021-02-05 06:20:00	1.00732	1.007979	1.00732	0
2021-02-05 06:25:00	1.00824	1.007978	1.00824	0
2021-02-05 06:30:00	1.00872	1.008117	1.00872	0
2021-02-05 06:35:00	1.00781	1.008118	1.00781	0
2021-02-05 06:40:00	1.00829	1.008119	1.00829	0
2021-02-05 06:45:00	1.00827	1.008213	1.00827	0
2021-02-05 06:50:00	1.00828	1.008216	1.00828	0
2021-02-05 06:55:00	1.00828	1.008219	1.00828	0
2021-02-05 07:00:00	1.00733	1.00808	1.00733	0
2021-02-05 07:05:00	1.00875	1.008129	1.00875	0
2021-02-05 07:10:00	1.0078	1.008177	1.0078	0
2021-02-05 07:15:00	1.00872	1.008225	1.00872	0
2021-02-05 07:20:00	1.00873	1.008226	1.00873	0
2021-02-05 07:25:00	1.00871	1.008316	1.00871	0
2021-02-05 07:30:00	1.00872	1.008359	1.00872	0
2021-02-05 07:35:00	1.00873	1.008405	1.00873	0
2021-02-05 07:40:00	1.00872	1.008449	1.00872	0
2021-02-05 07:45:00	1.00874	1.008495	1.00874	0
2021-02-05 07:50:00	1.00826	1.008588	1.00826	0
2021-02-05 07:55:00	1.00825	1.008538	1.00825	0
2021-02-05 08:00:00	1.00824	1.008582	1.00824	0
2021-02-05 08:05:00	1.00825	1.008535	1.00825	0
2021-02-05 08:10:00	1.00874	1.008536	1.00874	0
2021-02-05 08:15:00	1.00876	1.008541	1.00876	0
2021-02-05 08:20:00	1.00873	1.008542	1.00873	0
2021-02-05 08:25:00	1.0013	1.007799	1.0013	0
2021-02-05 08:30:00	0.991989	1.0061259	0.991989	0
2021-02-05 08:35:00	0.985442	1.0037961	0.985442	0
2021-02-05 08:40:00	0.0205196	0.90502206	0.978895	0.9583754	*
2021-02-05 08:45:00	0.0207019	0.80626725	0.9790773	0.9583754
2021-02-05 08:50:00	0.0208469	0.70752794	0.9792223	0.9583754
2021-02-05 08:55:00	0.0208689	0.60878983	0.9792443	0.9583754
2021-02-05 09:00:00	0.0208659	0.51000242	0.9792413	0.9583754
2021-02-05 09:05:00	0.0209388	0.4112203	0.9793142	0.9583754
2021-02-05 09:10:00	0.020957	0.312443	0.9793324	0.9583754
2021-02-05 09:15:00	0.0208659	0.21439959	0.9792413	0.9583754
2021-02-05 09:20:00	0.0208841	0.1172891	0.9792595	0.9583754
2021-02-05 09:25:00	0.0209206	0.02083696	0.979296	0.9583754
2021-02-05 09:30:00	0.0208841	0.02087341	0.9792595	0.9583754
2021-02-05 09:35:00	0.0209206	0.02089528	0.979296	0.9583754
2021-02-05 09:40:00	0.0209752	0.02090811	0.9793506	0.9583754
2021-02-05 09:45:00	0.0209388	0.0209151	0.9793142	0.9583754
2021-02-05 09:50:00	0.0208841	0.02091692	0.9792595	0.9583754
2021-02-05 09:55:00	0.0209206	0.0209151	0.979296	0.9583754
2021-02-05 10:00:00	0.0209206	0.02091146	0.979296	0.9583754
2021-02-05 10:05:00	0.0208477	0.02090964	0.9792231	0.9583754
2021-02-05 10:10:00	0.0209752	0.02091875	0.9793506	0.9583754
2021-02-05 10:15:00	0.0209206	0.02091875	0.979296	0.9583754
2021-02-05 10:20:00	0.0208841	0.02091875	0.9792595	0.9583754
2021-02-05 10:25:00	0.0208477	0.02091146	0.9792231	0.9583754
2021-02-05 10:30:00	0.0207748	0.02089142	0.9791502	0.9583754
2021-02-05 10:35:00	0.0208799	0.02088553	0.9792553	0.9583754
2021-02-05 10:40:00	0.0207748	0.0208746	0.9791502	0.9583754
2021-02-05 10:45:00	0.0208295	0.02086549	0.9792049	0.9583754
2021-02-05 10:50:00	0.0208659	0.02086002	0.9792413	0.9583754
2021-02-05 10:55:00	0.0207748	0.02085273	0.9791502	0.9583754
2021-02-05 11:00:00	0.0208659	0.0208418	0.9792413	0.9583754
2021-02-05 11:05:00	0.0208295	0.02083269	0.9792049	0.9583754
2021-02-05 11:10:00	0.0208295	0.02082723	0.9792049	0.9583754
2021-02-05 11:15:00	0.0208659	0.02082905	0.9792413	0.9583754
2021-02-05 11:20:00	0.0207748	0.02082905	0.9791502	0.9583754
2021-02-05 11:25:00	0.020793	0.02082036	0.9791684	0.9583754
2021-02-05 11:30:00	0.0207748	0.02082036	0.9791502	0.9583754
2021-02-05 11:35:00	0.0207646	0.02081387	0.97914	0.9583754
2021-02-05 11:40:00	0.0207566	0.02080294	0.979132	0.9583754
2021-02-05 11:45:00	0.020793	0.02080476	0.9791684	0.9583754
2021-02-05 11:50:00	0.020814	0.02079957	0.9791894	0.9583754
2021-02-05 11:55:00	0.0207748	0.0207941	0.9791502	0.9583754
2021-02-05 12:00:00	0.0207427	0.02078542	0.9791181	0.9583754
2021-02-05 12:05:00	0.020836	0.02078243	0.9792114	0.9583754
2021-02-05 12:10:00	0.0207748	0.02078243	0.9791502	0.9583754
2021-02-05 12:15:00	0.0207921	0.02078234	0.9791675	0.9583754
2021-02-05 12:20:00	0.020793	0.02078416	0.9791684	0.9583754
2021-02-05 12:25:00	0.0207537	0.02078307	0.9791291	0.9583754
2021-02-05 12:30:00	0.020825	0.02078991	0.9792004	0.9583754
2021-02-05 12:35:00	0.020793	0.02078991	0.9791684	0.9583754
2021-02-05 12:40:00	0.0207482	0.02078333	0.9791236	0.9583754
2021-02-05 12:45:00	0.0207427	0.02078012	0.9791181	0.9583754
2021-02-05 12:50:00	0.020629	0.02076875	0.9790044	0.9583754
2021-02-05 12:55:00	0.0207383	0.02075898	0.9791137	0.9583754
2021-02-05 13:00:00	0.0206654	0.02074804	0.9790408	0.9583754
2021-02-05 13:05:00	0.0206837	0.0207372	0.9790591	0.9583754
2021-02-05 13:10:00	0.0206823	0.02072613	0.9790577	0.9583754
2021-02-05 13:15:00	0.0205925	0.02071001	0.9789679	0.9583754
2021-02-05 13:20:00	0.0206837	0.02069588	0.9790591	0.9583754
2021-02-05 13:25:00	0.0206837	0.02068495	0.9790591	0.9583754
2021-02-05 13:30:00	0.0206654	0.02067667	0.9790408	0.9583754
2021-02-05 13:35:00	0.0207201	0.02067441	0.9790955	0.9583754
2021-02-05 13:40:00	0.0206603	0.02067754	0.9790357	0.9583754
2021-02-05 13:45:00	0.0206823	0.02067194	0.9790577	0.9583754
2021-02-05 13:50:00	0.0207317	0.02067857	0.9791071	0.9583754
2021-02-05 13:55:00	0.0207207	0.02068227	0.9790961	0.9583754
2021-02-05 14:00:00	0.0206654	0.02068058	0.9790408	0.9583754
2021-02-05 14:05:00	0.0207019	0.02069152	0.9790773	0.9583754
2021-02-05 14:10:00	0.0206384	0.02068699	0.9790138	0.9583754
2021-02-05 14:15:00	0.0206654	0.02068516	0.9790408	0.9583754
2021-02-05 14:20:00	0.0206548	0.0206841	0.9790302	0.9583754
2021-02-05 14:25:00	0.0206164	0.02067373	0.9789918	0.9583754
2021-02-05 14:30:00	0.0206164	0.02066934	0.9789918	0.9583754
2021-02-05 14:35:00	0.020629	0.02066401	0.9790044	0.9583754
2021-02-05 14:40:00	0.0207152	0.02066236	0.9790906	0.9583754
2021-02-05 14:45:00	0.020629	0.02065319	0.9790044	0.9583754
2021-02-05 14:50:00	0.0205925	0.0206459	0.9789679	0.9583754
2021-02-05 14:55:00	0.0205196	0.02062767	0.978895	0.9583754
2021-02-05 15:00:00	0.0205925	0.02062308	0.9789679	0.9583754
2021-02-05 15:05:00	0.0205561	0.02061215	0.9789315	0.9583754
2021-02-05 15:10:00	0.0204573	0.0205924	0.9788327	0.9583754
2021-02-05 15:15:00	0.0204957	0.02058033	0.9788711	0.9583754
2021-02-05 15:20:00	0.0205014	0.02056883	0.9788768	0.9583754
2021-02-05 15:25:00	0.0205743	0.02056336	0.9789497	0.9583754
2021-02-05 15:30:00	0.0205835	0.02055019	0.9789589	0.9583754
2021-02-05 15:35:00	0.0205561	0.0205429	0.9789315	0.9583754
2021-02-05 15:40:00	0.0204847	0.02053212	0.9788601	0.9583754
2021-02-05 15:45:00	0.020465	0.02052666	0.9788404	0.9583754
2021-02-05 15:50:00	0.020567	0.02052411	0.9789424	0.9583754
2021-02-05 15:55:00	0.0205743	0.02052593	0.9789497	0.9583754
2021-02-05 16:00:00	0.0205379	0.02053399	0.9789133	0.9583754
2021-02-05 16:05:00	0.020567	0.02054112	0.9789424	0.9583754
2021-02-05 16:10:00	0.0205743	0.02054841	0.9789497	0.9583754
2021-02-05 16:15:00	0.0205925	0.02055023	0.9789679	0.9583754
2021-02-05 16:20:00	0.0205725	0.02054913	0.9789479	0.9583754
2021-02-05 16:25:00	0.0205286	0.02054638	0.978904	0.9583754
2021-02-05 16:30:00	0.0205014	0.02054805	0.9788768	0.9583754
2021-02-05 16:35:00	0.0204957	0.02055112	0.9788711	0.9583754
2021-02-05 16:40:00	0.0205561	0.02055003	0.9789315	0.9583754
2021-02-05 16:45:00	0.0205196	0.02054456	0.978895	0.9583754
2021-02-05 16:50:00	0.0205067	0.02054144	0.9788821	0.9583754
2021-02-05 16:55:00	0.0205506	0.0205398	0.978926	0.9583754
2021-02-05 17:00:00	0.0204737	0.02052974	0.9788491	0.9583754
2021-02-05 17:05:00	0.0205286	0.02052335	0.978904	0.9583754
2021-02-05 17:10:00	0.020567	0.0205228	0.9789424	0.9583754
2021-02-05 17:15:00	0.0205396	0.0205239	0.978915	0.9583754
2021-02-05 17:20:00	0.0205286	0.02052662	0.978904	0.9583754
2021-02-05 17:25:00	0.0204832	0.02052537	0.9788586	0.9583754
2021-02-05 17:30:00	0.0205379	0.02052355	0.9789133	0.9583754
2021-02-05 17:35:00	0.020556	0.02052719	0.9789314	0.9583754
2021-02-05 17:40:00	0.0205379	0.02053031	0.9789133	0.9583754
2021-02-05 17:45:00	0.0205379	0.02052904	0.9789133	0.9583754
2021-02-05 17:50:00	0.0205451	0.02053618	0.9789205	0.9583754
2021-02-05 17:55:00	0.0205725	0.02054057	0.9789479	0.9583754
2021-02-05 18:00:00	0.020556	0.02053947	0.9789314	0.9583754
2021-02-05 18:05:00	0.0205176	0.02053727	0.978893	0.9583754
2021-02-05 18:10:00	0.0205925	0.02054366	0.9789679	0.9583754
2021-02-05 18:15:00	0.0205451	0.02054985	0.9789205	0.9583754
2021-02-05 18:20:00	0.0206603	0.02056209	0.9790357	0.9583754
2021-02-05 18:25:00	0.0205925	0.02056574	0.9789679	0.9583754
2021-02-05 18:30:00	0.0206329	0.02057524	0.9790083	0.9583754
2021-02-05 18:35:00	0.0205925	0.0205807	0.9789679	0.9583754
2021-02-05 18:40:00	0.0205561	0.0205818	0.9789315	0.9583754
2021-02-05 18:45:00	0.0205561	0.02058016	0.9789315	0.9583754
2021-02-05 18:50:00	0.0205925	0.02058381	0.9789679	0.9583754
2021-02-05 18:55:00	0.0206109	0.02059314	0.9789863	0.9583754
2021-02-05 19:00:00	0.0205196	0.02058585	0.978895	0.9583754
2021-02-05 19:05:00	0.0205561	0.02058695	0.9789315	0.9583754
2021-02-05 19:10:00	0.0205725	0.02057817	0.9789479	0.9583754
2021-02-05 19:15:00	0.0205196	0.02057088	0.978895	0.9583754
2021-02-05 19:20:00	0.0205743	0.02056502	0.9789497	0.9583754
2021-02-05 19:25:00	0.0205176	0.02055753	0.978893	0.9583754
2021-02-05 19:30:00	0.0205196	0.02055388	0.978895	0.9583754
2021-02-05 19:35:00	0.0205067	0.02054894	0.9788821	0.9583754
2021-02-05 19:40:00	0.0205067	0.02054036	0.9788821	0.9583754
2021-02-05 19:45:00	0.020578	0.02053707	0.9789534	0.9583754
2021-02-05 19:50:00	0.0205743	0.02054254	0.9789497	0.9583754
2021-02-05 19:55:00	0.0205615	0.02054308	0.9789369	0.9583754
2021-02-05 20:00:00	0.0205379	0.02053962	0.9789133	0.9583754
2021-02-05 20:05:00	0.020556	0.02054326	0.9789314	0.9583754
2021-02-05 20:10:00	0.0205743	0.02054326	0.9789497	0.9583754
2021-02-05 20:15:00	0.0205925	0.02055075	0.9789679	0.9583754
2021-02-05 20:20:00	0.0205925	0.02055804	0.9789679	0.9583754
2021-02-05 20:25:00	0.020567	0.02056407	0.9789424	0.9583754
2021-02-05 20:30:00	0.0205925	0.02057265	0.9789679	0.9583754
2021-02-05 20:35:00	0.020589	0.02057375	0.9789644	0.9583754
2021-02-05 20:40:00	0.0205561	0.02057193	0.9789315	0.9583754
2021-02-05 20:45:00	0.020589	0.02057468	0.9789644	0.9583754
2021-02-05 20:50:00	0.0206219	0.02058308	0.9789973	0.9583754
2021-02-05 20:55:00	0.0205743	0.02058491	0.9789497	0.9583754
2021-02-05 21:00:00	0.0205196	0.02057944	0.978895	0.9583754
2021-02-05 21:05:00	0.0205561	0.0205758	0.9789315	0.9583754
2021-02-05 21:10:00	0.0205743	0.02057398	0.9789497	0.9583754
2021-02-05 21:15:00	0.0205014	0.02056742	0.9788768	0.9583754
2021-02-05 21:20:00	0.0206107	0.02056924	0.9789861	0.9583754
2021-02-05 21:25:00	0.0205196	0.0205623	0.978895	0.9583754
2021-02-05 21:30:00	0.0206439	0.02057108	0.9790193	0.9583754
2021-02-05 21:35:00	0.0206	0.02057218	0.9789754	0.9583754
2021-02-05 21:40:00	0.020556	0.02056559	0.9789314	0.9583754
2021-02-05 21:45:00	0.0205561	0.02056377	0.9789315	0.9583754
2021-02-05 21:50:00	0.0205014	0.02056195	0.9788768	0.9583754
2021-02-05 21:55:00	0.0205743	0.02056377	0.9789497	0.9583754
2021-02-05 22:00:00	0.0204467	0.02055101	0.9788221	0.9583754
2021-02-05 22:05:00	0.020567	0.02055757	0.9789424	0.9583754
2021-02-05 22:10:00	0.0205396	0.02055046	0.978915	0.9583754
2021-02-05 22:15:00	0.0205014	0.02054864	0.9788768	0.9583754
2021-02-05 22:20:00	0.0205286	0.02053711	0.978904	0.9583754
2021-02-05 22:25:00	0.0205561	0.02053272	0.9789315	0.9583754
2021-02-05 22:30:00	0.020465	0.02052362	0.9788404	0.9583754
2021-02-05 22:35:00	0.0204467	0.02051268	0.9788221	0.9583754
2021-02-05 22:40:00	0.0204737	0.02050991	0.9788491	0.9583754
2021-02-05 22:45:00	0.0204627	0.02049875	0.9788381	0.9583754
2021-02-05 22:50:00	0.0204103	0.02049511	0.9787857	0.9583754
2021-02-05 22:55:00	0.0204298	0.02048139	0.9788052	0.9583754
2021-02-05 23:00:00	0.0205506	0.02048249	0.978926	0.9583754
2021-02-05 23:05:00	0.0205743	0.02048978	0.9789497	0.9583754
2021-02-05 23:10:00	0.0205014	0.02048706	0.9788768	0.9583754
2021-02-05 23:15:00	0.0205396	0.02048541	0.978915	0.9583754
2021-02-05 23:20:00	0.0205379	0.0204927	0.9789133	0.9583754
2021-02-05 23:25:00	0.0205196	0.02049999	0.978895	0.9583754
2021-02-05 23:30:00	0.0204832	0.02050094	0.9788586	0.9583754
2021-02-05 23:35:00	0.0204682	0.02050149	0.9788436	0.9583754
2021-02-05 23:40:00	0.0204408	0.02050454	0.9788162	0.9583754
2021-02-05 23:45:00	0.0204737	0.02050893	0.9788491	0.9583754
2021-02-05 23:50:00	0.020465	0.02050037	0.9788404	0.9583754
2021-02-05 23:55:00	0.0204957	0.02049251	0.9788711	0.9583754
2021-02-06 00:00:00	0.0204832	0.02049069	0.9788586	0.9583754
2021-02-06 00:05:00	0.0204467	0.0204814	0.9788221	0.9583754
2021-02-06 00:10:00	0.0204353	0.02047114	0.9788107	0.9583754
2021-02-06 00:15:00	0.0204467	0.02046385	0.9788221	0.9583754
2021-02-06 00:20:00	0.0204518	0.02046071	0.9788272	0.9583754
2021-02-06 00:25:00	0.0205014	0.02046403	0.9788768	0.9583754
2021-02-06 00:30:00	0.0204285	0.0204628	0.9788039	0.9583754
2021-02-06 00:35:00	0.0204573	0.02046116	0.9788327	0.9583754
2021-02-06 00:40:00	0.0204463	0.02045929	0.9788217	0.9583754
2021-02-06 00:45:00	0.020465	0.02045622	0.9788404	0.9583754
2021-02-06 00:50:00	0.0204847	0.02045637	0.9788601	0.9583754
2021-02-06 00:55:00	0.0204467	0.02045637	0.9788221	0.9583754
2021-02-06 01:00:00	0.0204133	0.02045417	0.9787887	0.9583754
2021-02-06 01:05:00	0.0205067	0.02046017	0.9788821	0.9583754
2021-02-06 01:10:00	0.0204832	0.02046331	0.9788586	0.9583754
2021-02-06 01:15:00	0.0205196	0.02046513	0.978895	0.9583754
2021-02-06 01:20:00	0.0204467	0.02046695	0.9788221	0.9583754
2021-02-06 01:25:00	0.0204737	0.02046859	0.9788491	0.9583754
2021-02-06 01:30:00	0.0205012	0.02047408	0.9788766	0.9583754
2021-02-06 01:35:00	0.0204902	0.0204766	0.9788656	0.9583754
2021-02-06 01:40:00	0.0205014	0.02047827	0.9788768	0.9583754
2021-02-06 01:45:00	0.0204957	0.02048317	0.9788711	0.9583754
2021-02-06 01:50:00	0.0204902	0.02049086	0.9788656	0.9583754
2021-02-06 01:55:00	0.0204957	0.02048976	0.9788711	0.9583754
2021-02-06 02:00:00	0.0204408	0.02048552	0.9788162	0.9583754
2021-02-06 02:05:00	0.0204103	0.02047459	0.9787857	0.9583754
2021-02-06 02:10:00	0.0203921	0.02046913	0.9787675	0.9583754
2021-02-06 02:15:00	0.0204573	0.02046749	0.9788327	0.9583754
2021-02-06 02:20:00	0.0205341	0.02047078	0.9789095	0.9583754
2021-02-06 02:25:00	0.020465	0.02046826	0.9788404	0.9583754
2021-02-06 02:30:00	0.0204832	0.02046644	0.9788586	0.9583754
2021-02-06 02:35:00	0.0204847	0.02046534	0.9788601	0.9583754
2021-02-06 02:40:00	0.0204573	0.02046205	0.9788327	0.9583754
2021-02-06 02:45:00	0.0204298	0.02045546	0.9788052	0.9583754
2021-02-06 02:50:00	0.0203921	0.02045059	0.9787675	0.9583754
2021-02-06 02:55:00	0.0204079	0.02045035	0.9787833	0.9583754
2021-02-06 03:00:00	0.0203914	0.02045028	0.9787668	0.9583754
2021-02-06 03:05:00	0.0204627	0.02045082	0.9788381	0.9583754
2021-02-06 03:10:00	0.020465	0.02044391	0.9788404	0.9583754
2021-02-06 03:15:00	0.0203639	0.0204338	0.9787393	0.9583754
2021-02-06 03:20:00	0.0203738	0.02042286	0.9787492	0.9583754
2021-02-06 03:25:00	0.0204627	0.02042066	0.9788381	0.9583754
2021-02-06 03:30:00	0.0203738	0.02041231	0.9787492	0.9583754
2021-02-06 03:35:00	0.0204024	0.02040957	0.9787778	0.9583754
2021-02-06 03:40:00	0.0203639	0.02040675	0.9787393	0.9583754
2021-02-06 03:45:00	0.0203914	0.0204051	0.9787668	0.9583754
2021-02-06 03:50:00	0.0203914	0.0204051	0.9787668	0.9583754
2021-02-06 03:55:00	0.0203374	0.02039257	0.9787128	0.9583754
2021-02-06 04:00:00	0.0203749	0.02038356	0.9787503	0.9583754
2021-02-06 04:05:00	0.020353	0.02038247	0.9787284	0.9583754
2021-02-06 04:10:00	0.020342	0.02037929	0.9787174	0.9583754
2021-02-06 04:15:00	0.02032	0.02036502	0.9786954	0.9583754
2021-02-06 04:20:00	0.0202827	0.02035591	0.9786581	0.9583754
2021-02-06 04:25:00	0.0203145	0.02034712	0.9786899	0.9583754
2021-02-06 04:30:00	0.0202761	0.02033834	0.9786515	0.9583754
2021-02-06 04:35:00	0.0203374	0.02033294	0.9787128	0.9583754
2021-02-06 04:40:00	0.020331	0.0203269	0.9787064	0.9583754
2021-02-06 04:45:00	0.0203192	0.02032508	0.9786946	0.9583754
2021-02-06 04:50:00	0.0203035	0.02031794	0.9786789	0.9583754
2021-02-06 04:55:00	0.0202827	0.02031091	0.9786581	0.9583754
2021-02-06 05:00:00	0.0202981	0.02030652	0.9786735	0.9583754
2021-02-06 05:05:00	0.0202432	0.02029884	0.9786186	0.9583754
2021-02-06 05:10:00	0.020309	0.02030147	0.9786844	0.9583754
2021-02-06 05:15:00	0.0203374	0.02030376	0.9787128	0.9583754
2021-02-06 05:20:00	0.0203639	0.02031254	0.9787393	0.9583754
2021-02-06 05:25:00	0.0203921	0.02031801	0.9787675	0.9583754
2021-02-06 05:30:00	0.0203738	0.02032229	0.9787492	0.9583754
2021-02-06 05:35:00	0.0203639	0.02032676	0.9787393	0.9583754
2021-02-06 05:40:00	0.0204133	0.02033774	0.9787887	0.9583754
2021-02-06 05:45:00	0.0203192	0.02034139	0.9786946	0.9583754
2021-02-06 05:50:00	0.0202926	0.02034084	0.978668	0.9583754
2021-02-06 05:55:00	0.020309	0.02034742	0.9786844	0.9583754
2021-02-06 06:00:00	0.0202981	0.02034633	0.9786735	0.9583754
2021-02-06 06:05:00	0.0202645	0.02033904	0.9786399	0.9583754
2021-02-06 06:10:00	0.0203969	0.02034234	0.9787723	0.9583754
2021-02-06 06:15:00	0.0203584	0.02033897	0.9787338	0.9583754
2021-02-06 06:20:00	0.02032	0.02033359	0.9786954	0.9583754
2021-02-06 06:25:00	0.0203738	0.02033458	0.9787492	0.9583754
2021-02-06 06:30:00	0.0203192	0.02032517	0.9786946	0.9583754
2021-02-06 06:35:00	0.02032	0.02032525	0.9786954	0.9583754
2021-02-06 06:40:00	0.0203749	0.02033348	0.9787503	0.9583754
2021-02-06 06:45:00	0.0203556	0.02033814	0.978731	0.9583754
2021-02-06 06:50:00	0.0203374	0.02034207	0.9787128	0.9583754
2021-02-06 06:55:00	0.0203639	0.02035201	0.9787393	0.9583754
2021-02-06 07:00:00	0.0204298	0.0203553	0.9788052	0.9583754
2021-02-06 07:05:00	0.0203859	0.02035805	0.9787613	0.9583754
2021-02-06 07:10:00	0.0204243	0.02036848	0.9787997	0.9583754
2021-02-06 07:15:00	0.020301	0.0203612	0.9786764	0.9583754
2021-02-06 07:20:00	0.0204298	0.02037226	0.9788052	0.9583754
2021-02-06 07:25:00	0.0204408	0.02038434	0.9788162	0.9583754
2021-02-06 07:30:00	0.0203914	0.02038599	0.9787668	0.9583754
2021-02-06 07:35:00	0.0203969	0.02039012	0.9787723	0.9583754
2021-02-06 07:40:00	0.0204024	0.02039662	0.9787778	0.9583754
2021-02-06 07:45:00	0.02032	0.02039223	0.9786954	0.9583754
2021-02-06 07:50:00	0.0202651	0.02037576	0.9786405	0.9583754
2021-02-06 07:55:00	0.020331	0.02037027	0.9787064	0.9583754
2021-02-06 08:00:00	0.0203365	0.02036149	0.9787119	0.9583754
2021-02-06 08:05:00	0.0203639	0.02036778	0.9787393	0.9583754
2021-02-06 08:10:00	0.0203374	0.02035854	0.9787128	0.9583754
2021-02-06 08:15:00	0.0203749	0.02035195	0.9787503	0.9583754
2021-02-06 08:20:00	0.020309	0.02034371	0.9786844	0.9583754
2021-02-06 08:25:00	0.0203738	0.0203414	0.9787492	0.9583754
2021-02-06 08:30:00	0.020301	0.02033126	0.9786764	0.9583754
2021-02-06 08:35:00	0.0203365	0.02033291	0.9787119	0.9583754
2021-02-06 08:40:00	0.02032	0.0203384	0.9786954	0.9583754
2021-02-06 08:45:00	0.0202761	0.02033291	0.9786515	0.9583754
2021-02-06 08:50:00	0.0203192	0.02033118	0.9786946	0.9583754
2021-02-06 08:55:00	0.0202761	0.0203224	0.9786515	0.9583754
2021-02-06 09:00:00	0.0203749	0.02032615	0.9787503	0.9583754
2021-02-06 09:05:00	0.0203639	0.02032505	0.9787393	0.9583754
2021-02-06 09:10:00	0.0203694	0.02033109	0.9787448	0.9583754
2021-02-06 09:15:00	0.020353	0.02032901	0.9787284	0.9583754
2021-02-06 09:20:00	0.020342	0.02033311	0.9787174	0.9583754
2021-02-06 09:25:00	0.0203969	0.02033915	0.9787723	0.9583754
2021-02-06 09:30:00	0.0204079	0.02034794	0.9787833	0.9583754
2021-02-06 09:35:00	0.020301	0.02035043	0.9786764	0.9583754
2021-02-06 09:40:00	0.0203556	0.02035407	0.978731	0.9583754
2021-02-06 09:45:00	0.0203804	0.0203645	0.9787558	0.9583754
2021-02-06 09:50:00	0.020331	0.02036011	0.9787064	0.9583754
2021-02-06 09:55:00	0.0203738	0.0203611	0.9787492	0.9583754
2021-02-06 10:00:00	0.020353	0.02035946	0.9787284	0.9583754
2021-02-06 10:05:00	0.020342	0.02035836	0.9787174	0.9583754
2021-02-06 10:10:00	0.0203859	0.02036275	0.9787613	0.9583754
2021-02-06 10:15:00	0.0203859	0.02036165	0.9787613	0.9583754
2021-02-06 10:20:00	0.0204079	0.02036165	0.9787833	0.9583754
2021-02-06 10:25:00	0.0203192	0.02036347	0.9786946	0.9583754
2021-02-06 10:30:00	0.0203749	0.0203654	0.9787503	0.9583754
2021-02-06 10:35:00	0.0203738	0.02036474	0.9787492	0.9583754
2021-02-06 10:40:00	0.0203859	0.02037023	0.9787613	0.9583754
2021-02-06 10:45:00	0.0203556	0.02036841	0.978731	0.9583754
2021-02-06 10:50:00	0.0203804	0.02037115	0.9787558	0.9583754
2021-02-06 10:55:00	0.0203921	0.02037616	0.9787675	0.9583754
2021-02-06 11:00:00	0.0203374	0.02037131	0.9787128	0.9583754
2021-02-06 11:05:00	0.0204079	0.02037351	0.9787833	0.9583754
2021-02-06 11:10:00	0.0204103	0.02037375	0.9787857	0.9583754
2021-02-06 11:15:00	0.020353	0.02037713	0.9787284	0.9583754
2021-02-06 11:20:00	0.020342	0.02037384	0.9787174	0.9583754
2021-02-06 11:25:00	0.0203475	0.02037121	0.9787229	0.9583754
2021-02-06 11:30:00	0.0203475	0.02036737	0.9787229	0.9583754
2021-02-06 11:35:00	0.0203749	0.0203693	0.9787503	0.9583754
2021-02-06 11:40:00	0.020331	0.02036436	0.9787064	0.9583754
2021-02-06 11:45:00	0.0203374	0.02035889	0.9787128	0.9583754
2021-02-06 11:50:00	0.0202761	0.02035276	0.9786515	0.9583754
2021-02-06 11:55:00	0.0202645	0.02033842	0.9786399	0.9583754
2021-02-06 12:00:00	0.0202645	0.02032384	0.9786399	0.9583754
2021-02-06 12:05:00	0.02032	0.02032054	0.9786954	0.9583754
2021-02-06 12:10:00	0.0202432	0.02031066	0.9786186	0.9583754
2021-02-06 12:15:00	0.0202651	0.02030242	0.9786405	0.9583754
2021-02-06 12:20:00	0.020301	0.02029777	0.9786764	0.9583754
2021-02-06 12:25:00	0.0203192	0.0202922	0.9786946	0.9583754
2021-02-06 12:30:00	0.0202281	0.02028191	0.9786035	0.9583754
2021-02-06 12:35:00	0.0202487	0.02027304	0.9786241	0.9583754
2021-02-06 12:40:00	0.0202981	0.02027524	0.9786735	0.9583754
2021-02-06 12:45:00	0.0202432	0.02027311	0.9786186	0.9583754
2021-02-06 12:50:00	0.0202761	0.02027427	0.9786515	0.9583754
2021-02-06 12:55:00	0.0203639	0.02027866	0.9787393	0.9583754
2021-02-06 13:00:00	0.020331	0.02028744	0.9787064	0.9583754
2021-02-06 13:05:00	0.0203192	0.02029285	0.9786946	0.9583754
2021-02-06 13:10:00	0.0203145	0.0202942	0.9786899	0.9583754
2021-02-06 13:15:00	0.020309	0.02029318	0.9786844	0.9583754
2021-02-06 13:20:00	0.0202981	0.02030018	0.9786735	0.9583754
2021-02-06 13:25:00	0.0202432	0.02029963	0.9786186	0.9583754
2021-02-06 13:30:00	0.0201993	0.02028975	0.9785747	0.9583754
2021-02-06 13:35:00	0.0202706	0.02029249	0.978646	0.9583754
2021-02-06 13:40:00	0.0202098	0.02028586	0.9785852	0.9583754
2021-02-06 13:45:00	0.0202645	0.02027592	0.9786399	0.9583754
2021-02-06 13:50:00	0.0202463	0.02026745	0.9786217	0.9583754
2021-02-06 13:55:00	0.0202542	0.02026095	0.9786296	0.9583754
2021-02-06 14:00:00	0.0202761	0.02025711	0.9786515	0.9583754
2021-02-06 14:05:00	0.0202651	0.02025272	0.9786405	0.9583754
2021-02-06 14:10:00	0.020309	0.02025381	0.9786844	0.9583754
2021-02-06 14:15:00	0.0203365	0.02026314	0.9787119	0.9583754
2021-02-06 14:20:00	0.0202651	0.02026972	0.9786405	0.9583754
2021-02-06 14:25:00	0.0202926	0.02027192	0.978668	0.9583754
2021-02-06 14:30:00	0.0202432	0.02027526	0.9786186	0.9583754
2021-02-06 14:35:00	0.0202103	0.02026984	0.9785857	0.9583754
2021-02-06 14:40:00	0.0201828	0.02026349	0.9785582	0.9583754
2021-02-06 14:45:00	0.0202432	0.02026239	0.9786186	0.9583754
2021-02-06 14:50:00	0.0202871	0.02026349	0.9786625	0.9583754
2021-02-06 14:55:00	0.0202157	0.02025855	0.9785911	0.9583754
2021-02-06 15:00:00	0.0202542	0.02025307	0.9786296	0.9583754
2021-02-06 15:05:00	0.0201718	0.0202366	0.9785472	0.9583754
2021-02-06 15:10:00	0.0202706	0.02023715	0.978646	0.9583754
2021-02-06 15:15:00	0.0202098	0.02022887	0.9785852	0.9583754
2021-02-06 15:20:00	0.0201883	0.02022338	0.9785637	0.9583754
2021-02-06 15:25:00	0.0201993	0.02022228	0.9785747	0.9583754
2021-02-06 15:30:00	0.0202212	0.02022612	0.9785966	0.9583754
2021-02-06 15:35:00	0.0201883	0.02022063	0.9785637	0.9583754
2021-02-06 15:40:00	0.0201552	0.02020744	0.9785306	0.9583754
2021-02-06 15:45:00	0.0201828	0.02020415	0.9785582	0.9583754
2021-02-06 15:50:00	0.0201993	0.02019866	0.9785747	0.9583754
2021-02-06 15:55:00	0.0202098	0.02020246	0.9785852	0.9583754
2021-02-06 16:00:00	0.0202322	0.02019862	0.9786076	0.9583754
2021-02-06 16:05:00	0.0202322	0.02020086	0.9786076	0.9583754
2021-02-06 16:10:00	0.0201554	0.02019757	0.9785308	0.9583754
2021-02-06 16:15:00	0.0201005	0.02018769	0.9784759	0.9583754
2021-02-06 16:20:00	0.0202103	0.0201866	0.9785857	0.9583754
2021-02-06 16:25:00	0.0201552	0.02018329	0.9785306	0.9583754
2021-02-06 16:30:00	0.0201718	0.02018495	0.9785472	0.9583754
2021-02-06 16:35:00	0.0201663	0.0201833	0.9785417	0.9583754
2021-02-06 16:40:00	0.0201444	0.02017781	0.9785198	0.9583754
2021-02-06 16:45:00	0.0201444	0.02017127	0.9785198	0.9583754
2021-02-06 16:50:00	0.0202432	0.02017237	0.9786186	0.9583754
2021-02-06 16:55:00	0.0201734	0.02016649	0.9785488	0.9583754
2021-02-06 17:00:00	0.0202212	0.02017307	0.9785966	0.9583754
2021-02-06 17:05:00	0.0201883	0.02018185	0.9785637	0.9583754
2021-02-06 17:10:00	0.0201938	0.0201802	0.9785692	0.9583754
2021-02-06 17:15:00	0.0201663	0.02018131	0.9785417	0.9583754
2021-02-06 17:20:00	0.0202098	0.02018511	0.9785852	0.9583754
2021-02-06 17:25:00	0.0201773	0.02018621	0.9785527	0.9583754
2021-02-06 17:30:00	0.0201916	0.02019093	0.978567	0.9583754
2021-02-06 17:35:00	0.0201552	0.02019201	0.9785306	0.9583754
2021-02-06 17:40:00	0.0201279	0.02018048	0.9785033	0.9583754
2021-02-06 17:45:00	0.0201334	0.02017648	0.9785088	0.9583754
2021-02-06 17:50:00	0.0201828	0.02017264	0.9785582	0.9583754
2021-02-06 17:55:00	0.0202542	0.02017923	0.9786296	0.9583754
2021-02-06 18:00:00	0.0201916	0.02017901	0.978567	0.9583754
2021-02-06 18:05:00	0.0201828	0.02018066	0.9785582	0.9583754
2021-02-06 18:10:00	0.0201663	0.02017631	0.9785417	0.9583754
2021-02-06 18:15:00	0.0201554	0.02017412	0.9785308	0.9583754
2021-02-06 18:20:00	0.0201499	0.02016995	0.9785253	0.9583754
2021-02-06 18:25:00	0.0201389	0.02016832	0.9785143	0.9583754
2021-02-06 18:30:00	0.0200785	0.02016338	0.9784539	0.9583754
2021-02-06 18:35:00	0.0201663	0.02016667	0.9785417	0.9583754
2021-02-06 18:40:00	0.0200276	0.02015115	0.978403	0.9583754
2021-02-06 18:45:00	0.0201552	0.02014125	0.9785306	0.9583754
2021-02-06 18:50:00	0.020084	0.02013049	0.9784594	0.9583754
2021-02-06 18:55:00	0.0200566	0.02011787	0.978432	0.9583754
2021-02-06 19:00:00	0.0201005	0.02011129	0.9784759	0.9583754
2021-02-06 19:05:00	0.0201005	0.0201058	0.9784759	0.9583754
2021-02-06 19:10:00	0.020106	0.02010141	0.9784814	0.9583754
2021-02-06 19:15:00	0.0200566	0.02009318	0.978432	0.9583754
2021-02-06 19:20:00	0.0200785	0.02009318	0.9784539	0.9583754
2021-02-06 19:25:00	0.0200675	0.0200833	0.9784429	0.9583754
2021-02-06 19:30:00	0.0200641	0.02008695	0.9784395	0.9583754
2021-02-06 19:35:00	0.0200346	0.02007489	0.97841	0.9583754
2021-02-06 19:40:00	0.0201389	0.02008038	0.9785143	0.9583754
2021-02-06 19:45:00	0.0200675	0.02008147	0.9784429	0.9583754
2021-02-06 19:50:00	0.0200675	0.02007817	0.9784429	0.9583754
2021-02-06 19:55:00	0.0200458	0.0200727	0.9784212	0.9583754
2021-02-06 20:00:00	0.020062	0.0200683	0.9784374	0.9583754
2021-02-06 20:05:00	0.0200456	0.0200672	0.978421	0.9583754
2021-02-06 20:10:00	0.0200641	0.02006576	0.9784395	0.9583754
2021-02-06 20:15:00	0.020106	0.02006961	0.9784814	0.9583754
2021-02-06 20:20:00	0.0201114	0.02007434	0.9784868	0.9583754
2021-02-06 20:25:00	0.020106	0.02008148	0.9784814	0.9583754
2021-02-06 20:30:00	0.0200126	0.02006885	0.978388	0.9583754
2021-02-06 20:35:00	0.0200675	0.02006885	0.9784429	0.9583754
2021-02-06 20:40:00	0.0200458	0.02006668	0.9784212	0.9583754
2021-02-06 20:45:00	0.0200895	0.02007105	0.9784649	0.9583754
2021-02-06 20:50:00	0.0200291	0.02006776	0.9784045	0.9583754
2021-02-06 20:55:00	0.020084	0.0200716	0.9784594	0.9583754
2021-02-06 21:00:00	0.0200566	0.02007085	0.978432	0.9583754
2021-02-06 21:05:00	0.0200785	0.0200681	0.9784539	0.9583754
2021-02-06 21:10:00	0.020084	0.02006536	0.9784594	0.9583754
2021-02-06 21:15:00	0.0200456	0.02005932	0.978421	0.9583754
2021-02-06 21:20:00	0.020084	0.02006646	0.9784594	0.9583754
2021-02-06 21:25:00	0.0199907	0.02005878	0.9783661	0.9583754
2021-02-06 21:30:00	0.020073	0.0200615	0.9784484	0.9583754
2021-02-06 21:35:00	0.0200458	0.02005713	0.9784212	0.9583754
2021-02-06 21:40:00	0.0200291	0.02005713	0.9784045	0.9583754
2021-02-06 21:45:00	0.0200895	0.02005768	0.9784649	0.9583754
2021-02-06 21:50:00	0.020073	0.02005932	0.9784484	0.9583754
2021-02-06 21:55:00	0.0200291	0.02005438	0.9784045	0.9583754
2021-02-06 22:00:00	0.020062	0.02005218	0.9784374	0.9583754
2021-02-06 22:05:00	0.0199687	0.02004449	0.9783441	0.9583754
2021-02-06 22:10:00	0.0200017	0.02003626	0.9783771	0.9583754
2021-02-06 22:15:00	0.0200511	0.0200423	0.9784265	0.9583754
2021-02-06 22:20:00	0.0200071	0.02003571	0.9783825	0.9583754
2021-02-06 22:25:00	0.0200181	0.02003294	0.9783935	0.9583754
2021-02-06 22:30:00	0.0199632	0.02002635	0.9783386	0.9583754
2021-02-06 22:35:00	0.0200017	0.02001757	0.9783771	0.9583754
2021-02-06 22:40:00	0.0199852	0.02000879	0.9783606	0.9583754
2021-02-06 22:45:00	0.0199358	0.01999946	0.9783112	0.9583754
2021-02-06 22:50:00	0.0199468	0.01998794	0.9783222	0.9583754
2021-02-06 22:55:00	0.0199687	0.01998794	0.9783441	0.9583754
2021-02-06 23:00:00	0.0200017	0.01998794	0.9783771	0.9583754
2021-02-06 23:05:00	0.0199578	0.01997861	0.9783332	0.9583754
2021-02-06 23:10:00	0.0199523	0.01997313	0.9783277	0.9583754
2021-02-06 23:15:00	0.0199742	0.01996874	0.9783496	0.9583754
2021-02-06 23:20:00	0.0199029	0.01996271	0.9782783	0.9583754
2021-02-06 23:25:00	0.0198809	0.01995063	0.9782563	0.9583754
2021-02-06 23:30:00	0.0199084	0.01994295	0.9782838	0.9583754
2021-02-06 23:35:00	0.0199084	0.01994021	0.9782838	0.9583754
2021-02-06 23:40:00	0.0198864	0.01993417	0.9782618	0.9583754
2021-02-06 23:45:00	0.0199578	0.01993308	0.9783332	0.9583754
2021-02-06 23:50:00	0.0199742	0.01993033	0.9783496	0.9583754
2021-02-06 23:55:00	0.0198974	0.01992429	0.9782728	0.9583754
2021-02-07 00:00:00	0.0199139	0.01992045	0.9782893	0.9583754
2021-02-07 00:05:00	0.0199742	0.01992045	0.9783496	0.9583754
2021-02-07 00:10:00	0.0199248	0.01992264	0.9783002	0.9583754
2021-02-07 00:15:00	0.0198919	0.01992374	0.9782673	0.9583754
2021-02-07 00:20:00	0.0199	0.0199229	0.9782754	0.9583754
2021-02-07 00:25:00	0.0198809	0.01992015	0.9782563	0.9583754
2021-02-07 00:30:00	0.0198315	0.01991466	0.9782069	0.9583754
2021-02-07 00:35:00	0.0199358	0.01991246	0.9783112	0.9583754
2021-02-07 00:40:00	0.0198699	0.01990203	0.9782453	0.9583754
2021-02-07 00:45:00	0.0198425	0.01989654	0.9782179	0.9583754
2021-02-07 00:50:00	0.0198809	0.01989324	0.9782563	0.9583754
2021-02-07 00:55:00	0.0198974	0.01988556	0.9782728	0.9583754
2021-02-07 01:00:00	0.0198919	0.01988227	0.9782673	0.9583754
2021-02-07 01:05:00	0.019837	0.01987678	0.9782124	0.9583754
2021-02-07 01:10:00	0.019859	0.01987268	0.9782344	0.9583754
2021-02-07 01:15:00	0.019848	0.01986939	0.9782234	0.9583754
2021-02-07 01:20:00	0.0197821	0.01986445	0.9781575	0.9583754
2021-02-07 01:25:00	0.019837	0.01985457	0.9782124	0.9583754
2021-02-07 01:30:00	0.0198041	0.01984799	0.9781795	0.9583754
2021-02-07 01:35:00	0.0198096	0.0198447	0.978185	0.9583754
2021-02-07 01:40:00	0.0197602	0.01983263	0.9781356	0.9583754
2021-02-07 01:45:00	0.0196943	0.01981232	0.9780697	0.9583754
2021-02-07 01:50:00	0.0197547	0.0197986	0.9781301	0.9583754
2021-02-07 01:55:00	0.0197272	0.01978762	0.9781026	0.9583754
2021-02-07 02:00:00	0.0197711	0.01977883	0.9781465	0.9583754
2021-02-07 02:05:00	0.0197931	0.01977334	0.9781685	0.9583754
2021-02-07 02:10:00	0.019736	0.01976873	0.9781114	0.9583754
2021-02-07 02:15:00	0.0197053	0.01975556	0.9780807	0.9583754
2021-02-07 02:20:00	0.0197162	0.01974677	0.9780916	0.9583754
2021-02-07 02:25:00	0.0197382	0.01973963	0.9781136	0.9583754
2021-02-07 02:30:00	0.0196943	0.01973304	0.9780697	0.9583754
2021-02-07 02:35:00	0.0197492	0.01973853	0.9781246	0.9583754
2021-02-07 02:40:00	0.0196998	0.01973304	0.9780752	0.9583754
2021-02-07 02:45:00	0.0196778	0.0197281	0.9780532	0.9583754
2021-02-07 02:50:00	0.0197602	0.01972701	0.9781356	0.9583754
2021-02-07 02:55:00	0.0196888	0.01971658	0.9780642	0.9583754
2021-02-07 03:00:00	0.0196833	0.01971131	0.9780587	0.9583754
2021-02-07 03:05:00	0.0196833	0.01970911	0.9780587	0.9583754
2021-02-07 03:10:00	0.0196723	0.01970472	0.9780477	0.9583754
2021-02-07 03:15:00	0.0196998	0.01970088	0.9780752	0.9583754
2021-02-07 03:20:00	0.0196559	0.01969704	0.9780313	0.9583754
2021-02-07 03:25:00	0.0197053	0.01969265	0.9780807	0.9583754
2021-02-07 03:30:00	0.0196833	0.019691	0.9780587	0.9583754
2021-02-07 03:35:00	0.0196723	0.01969045	0.9780477	0.9583754
2021-02-07 03:40:00	0.0196175	0.01967618	0.9779929	0.9583754
2021-02-07 03:45:00	0.0196723	0.01967453	0.9780477	0.9583754
2021-02-07 03:50:00	0.0196668	0.01967288	0.9780422	0.9583754
2021-02-07 03:55:00	0.0196559	0.01967014	0.9780313	0.9583754
2021-02-07 04:00:00	0.0196065	0.01966356	0.9779819	0.9583754
2021-02-07 04:05:00	0.0196284	0.01965642	0.9780038	0.9583754
2021-02-07 04:10:00	0.0196668	0.01965751	0.9780422	0.9583754
2021-02-07 04:15:00	0.0196449	0.01965147	0.9780203	0.9583754
2021-02-07 04:20:00	0.019579	0.01964104	0.9779544	0.9583754
2021-02-07 04:25:00	0.0196449	0.0196383	0.9780203	0.9583754
2021-02-07 04:30:00	0.0195955	0.0196361	0.9779709	0.9583754
2021-02-07 04:35:00	0.0195626	0.01962513	0.977938	0.9583754
2021-02-07 04:40:00	0.0195955	0.019618	0.9779709	0.9583754
2021-02-07 04:45:00	0.0196065	0.01961306	0.9779819	0.9583754
2021-02-07 04:50:00	0.0195296	0.01960537	0.977905	0.9583754
2021-02-07 04:55:00	0.0195241	0.01959494	0.9778995	0.9583754
2021-02-07 05:00:00	0.0195241	0.01958067	0.9778995	0.9583754
2021-02-07 05:05:00	0.0194912	0.0195653	0.9778666	0.9583754
2021-02-07 05:10:00	0.0195296	0.01956036	0.977905	0.9583754
2021-02-07 05:15:00	0.0194747	0.01954334	0.9778501	0.9583754
2021-02-07 05:20:00	0.0195022	0.01953401	0.9778776	0.9583754
2021-02-07 05:25:00	0.0195186	0.01952961	0.977894	0.9583754
2021-02-07 05:30:00	0.0194637	0.01951643	0.9778391	0.9583754
2021-02-07 05:35:00	0.0194857	0.01950435	0.9778611	0.9583754
2021-02-07 05:40:00	0.0194912	0.01950051	0.9778666	0.9583754
2021-02-07 05:45:00	0.0195022	0.01949832	0.9778776	0.9583754
2021-02-07 05:50:00	0.0194912	0.01949503	0.9778666	0.9583754
2021-02-07 05:55:00	0.0195077	0.01949668	0.9778831	0.9583754
2021-02-07 06:00:00	0.0194967	0.01949339	0.9778721	0.9583754
2021-02-07 06:05:00	0.0194747	0.01949339	0.9778501	0.9583754
2021-02-07 06:10:00	0.0194802	0.01949119	0.9778556	0.9583754
2021-02-07 06:15:00	0.0194747	0.0194868	0.9778501	0.9583754
2021-02-07 06:20:00	0.0194198	0.01948241	0.9777952	0.9583754
2021-02-07 06:25:00	0.0195186	0.0194857	0.977894	0.9583754
2021-02-07 06:30:00	0.0194583	0.01948241	0.9778337	0.9583754
2021-02-07 06:35:00	0.0194583	0.01947802	0.9778337	0.9583754
2021-02-07 06:40:00	0.0195022	0.01947912	0.9778776	0.9583754
2021-02-07 06:45:00	0.0195077	0.01947912	0.9778831	0.9583754
2021-02-07 06:50:00	0.0195077	0.01948022	0.9778831	0.9583754
2021-02-07 06:55:00	0.0194747	0.01948022	0.9778501	0.9583754
2021-02-07 07:00:00	0.0194747	0.01947967	0.9778501	0.9583754
2021-02-07 07:05:00	0.0195296	0.01948516	0.977905	0.9583754
2021-02-07 07:10:00	0.0195845	0.01950163	0.9779599	0.9583754
2021-02-07 07:15:00	0.0194967	0.01949944	0.9778721	0.9583754
2021-02-07 07:20:00	0.0194912	0.01950273	0.9778666	0.9583754
2021-02-07 07:25:00	0.0194967	0.01950657	0.9778721	0.9583754
2021-02-07 07:30:00	0.0194857	0.01950492	0.9778611	0.9583754
2021-02-07 07:35:00	0.0195571	0.01950986	0.9779325	0.9583754
2021-02-07 07:40:00	0.0194747	0.01950656	0.9778501	0.9583754
2021-02-07 07:45:00	0.0195186	0.01951095	0.977894	0.9583754
2021-02-07 07:50:00	0.0195406	0.01951754	0.977916	0.9583754
2021-02-07 07:55:00	0.0194967	0.01951425	0.9778721	0.9583754
2021-02-07 08:00:00	0.0194692	0.01950272	0.9778446	0.9583754
2021-02-07 08:05:00	0.0194637	0.01949942	0.9778391	0.9583754
2021-02-07 08:10:00	0.0194473	0.01949503	0.9778227	0.9583754
2021-02-07 08:15:00	0.0195626	0.01950162	0.977938	0.9583754
2021-02-07 08:20:00	0.0195022	0.01950327	0.9778776	0.9583754
2021-02-07 08:25:00	0.0195022	0.01949778	0.9778776	0.9583754
2021-02-07 08:30:00	0.0195241	0.01950272	0.9778995	0.9583754
2021-02-07 08:35:00	0.0194857	0.01949943	0.9778611	0.9583754
2021-02-07 08:40:00	0.0194967	0.01949504	0.9778721	0.9583754
2021-02-07 08:45:00	0.0194912	0.01949449	0.9778666	0.9583754
2021-02-07 08:50:00	0.0195351	0.01950108	0.9779105	0.9583754
2021-02-07 08:55:00	0.0194967	0.01950438	0.9778721	0.9583754
2021-02-07 09:00:00	0.0195351	0.01951316	0.9779105	0.9583754
2021-02-07 09:05:00	0.0195077	0.01950767	0.9778831	0.9583754
2021-02-07 09:10:00	0.0195626	0.01951371	0.977938	0.9583754
2021-02-07 09:15:00	0.0195845	0.01952194	0.9779599	0.9583754
2021-02-07 09:20:00	0.0195241	0.01952194	0.9778995	0.9583754
2021-02-07 09:25:00	0.0195296	0.01952633	0.977905	0.9583754
2021-02-07 09:30:00	0.0194747	0.01952413	0.9778501	0.9583754
2021-02-07 09:35:00	0.0195186	0.01952687	0.977894	0.9583754
2021-02-07 09:40:00	0.0194528	0.01951864	0.9778282	0.9583754
2021-02-07 09:45:00	0.0194637	0.01951534	0.9778391	0.9583754
2021-02-07 09:50:00	0.0194967	0.0195115	0.9778721	0.9583754
2021-02-07 09:55:00	0.0195186	0.01951259	0.977894	0.9583754
2021-02-07 10:00:00	0.0194692	0.01950325	0.9778446	0.9583754
2021-02-07 10:05:00	0.0194857	0.01949337	0.9778611	0.9583754
2021-02-07 10:10:00	0.0194802	0.01948898	0.9778556	0.9583754
2021-02-07 10:15:00	0.0194637	0.01948239	0.9778391	0.9583754
2021-02-07 10:20:00	0.0194583	0.01948075	0.9778337	0.9583754
2021-02-07 10:25:00	0.0194637	0.01947526	0.9778391	0.9583754
2021-02-07 10:30:00	0.0194363	0.01947361	0.9778117	0.9583754
2021-02-07 10:35:00	0.0194637	0.01947361	0.9778391	0.9583754
2021-02-07 10:40:00	0.0194198	0.01946592	0.9777952	0.9583754
2021-02-07 10:45:00	0.0194198	0.01945604	0.9777952	0.9583754
2021-02-07 10:50:00	0.0194528	0.0194544	0.9778282	0.9583754
2021-02-07 10:55:00	0.0194363	0.01944946	0.9778117	0.9583754
2021-02-07 11:00:00	0.0194473	0.01944617	0.9778227	0.9583754
2021-02-07 11:05:00	0.0194473	0.01944453	0.9778227	0.9583754
2021-02-07 11:10:00	0.0193869	0.01943739	0.9777623	0.9583754
2021-02-07 11:15:00	0.0194308	0.0194341	0.9778062	0.9583754
2021-02-07 11:20:00	0.0193814	0.01942861	0.9777568	0.9583754
2021-02-07 11:25:00	0.0194088	0.01942312	0.9777842	0.9583754
2021-02-07 11:30:00	0.019365	0.01941764	0.9777404	0.9583754
2021-02-07 11:35:00	0.0194088	0.01941654	0.9777842	0.9583754
2021-02-07 11:40:00	0.0194253	0.01941379	0.9778007	0.9583754
2021-02-07 11:45:00	0.0193869	0.01940885	0.9777623	0.9583754
2021-02-07 11:50:00	0.0194088	0.019405	0.9777842	0.9583754
2021-02-07 11:55:00	0.0194198	0.01940225	0.9777952	0.9583754
2021-02-07 12:00:00	0.0193759	0.01940115	0.9777513	0.9583754
2021-02-07 12:05:00	0.0193869	0.01939676	0.9777623	0.9583754
2021-02-07 12:10:00	0.019343	0.01939292	0.9777184	0.9583754
2021-02-07 12:15:00	0.0194088	0.01939292	0.9777842	0.9583754
2021-02-07 12:20:00	0.019332	0.01938962	0.9777074	0.9583754
2021-02-07 12:25:00	0.0193211	0.01938085	0.9776965	0.9583754
2021-02-07 12:30:00	0.0193211	0.01937043	0.9776965	0.9583754
2021-02-07 12:35:00	0.0192771	0.01935945	0.9776525	0.9583754
2021-02-07 12:40:00	0.0193211	0.01935068	0.9776965	0.9583754
2021-02-07 12:45:00	0.0192936	0.01933806	0.977669	0.9583754
2021-02-07 12:50:00	0.0192991	0.01933038	0.9776745	0.9583754
2021-02-07 12:55:00	0.0192662	0.01931831	0.9776416	0.9583754
2021-02-07 13:00:00	0.0192881	0.01931282	0.9776635	0.9583754
2021-02-07 13:05:00	0.0193211	0.01930405	0.9776965	0.9583754
2021-02-07 13:10:00	0.0193759	0.01930844	0.9777513	0.9583754
2021-02-07 13:15:00	0.0192881	0.01930514	0.9776635	0.9583754
2021-02-07 13:20:00	0.0192826	0.01930129	0.977658	0.9583754
2021-02-07 13:25:00	0.0192881	0.01930239	0.9776635	0.9583754
2021-02-07 13:30:00	0.0192442	0.0192947	0.9776196	0.9583754
2021-02-07 13:35:00	0.0192552	0.01929086	0.9776306	0.9583754
2021-02-07 13:40:00	0.0192113	0.01928208	0.9775867	0.9583754
2021-02-07 13:45:00	0.0192222	0.01927768	0.9775976	0.9583754
2021-02-07 13:50:00	0.0192387	0.01927274	0.9776141	0.9583754
2021-02-07 13:55:00	0.0192277	0.0192634	0.9776031	0.9583754
2021-02-07 14:00:00	0.0192222	0.01924803	0.9775976	0.9583754
2021-02-07 14:05:00	0.0192662	0.01924584	0.9776416	0.9583754
2021-02-07 14:10:00	0.0192442	0.019242	0.9776196	0.9583754
2021-02-07 14:15:00	0.0192003	0.01923322	0.9775757	0.9583754
2021-02-07 14:20:00	0.0192442	0.01923322	0.9776196	0.9583754
2021-02-07 14:25:00	0.0192113	0.01922883	0.9775867	0.9583754
2021-02-07 14:30:00	0.0192113	0.01922883	0.9775867	0.9583754
2021-02-07 14:35:00	0.0192003	0.01922664	0.9775757	0.9583754
2021-02-07 14:40:00	0.0192222	0.01922499	0.9775976	0.9583754
2021-02-07 14:45:00	0.0192113	0.01922335	0.9775867	0.9583754
2021-02-07 14:50:00	0.0192716	0.01922829	0.977647	0.9583754
2021-02-07 14:55:00	0.0192277	0.01922444	0.9776031	0.9583754
2021-02-07 15:00:00	0.0192497	0.01922499	0.9776251	0.9583754
2021-02-07 15:05:00	0.0193156	0.01923652	0.977691	0.9583754
2021-02-07 15:10:00	0.0192991	0.01924201	0.9776745	0.9583754
2021-02-07 15:15:00	0.0192497	0.01924585	0.9776251	0.9583754
2021-02-07 15:20:00	0.019332	0.01925792	0.9777074	0.9583754
2021-02-07 15:25:00	0.0192936	0.01926725	0.977669	0.9583754
2021-02-07 15:30:00	0.0192332	0.01926835	0.9776086	0.9583754
2021-02-07 15:35:00	0.0192113	0.01926835	0.9775867	0.9583754
2021-02-07 15:40:00	0.0192991	0.0192711	0.9776745	0.9583754
2021-02-07 15:45:00	0.0192442	0.01927275	0.9776196	0.9583754
2021-02-07 15:50:00	0.0192552	0.0192733	0.9776306	0.9583754
2021-02-07 15:55:00	0.0192771	0.01926945	0.9776525	0.9583754
2021-02-07 16:00:00	0.0192442	0.01926396	0.9776196	0.9583754
2021-02-07 16:05:00	0.0193101	0.01927	0.9776855	0.9583754
2021-02-07 16:10:00	0.0192277	0.01925957	0.9776031	0.9583754
2021-02-07 16:15:00	0.0192442	0.01925463	0.9776196	0.9583754
2021-02-07 16:20:00	0.0192771	0.01925902	0.9776525	0.9583754
2021-02-07 16:25:00	0.019354	0.01927329	0.9777294	0.9583754
2021-02-07 16:30:00	0.0192662	0.01927	0.9776416	0.9583754
2021-02-07 16:35:00	0.0192222	0.0192678	0.9775976	0.9583754
2021-02-07 16:40:00	0.0192881	0.01927109	0.9776635	0.9583754
2021-02-07 16:45:00	0.0192003	0.01926341	0.9775757	0.9583754
2021-02-07 16:50:00	0.019365	0.01927549	0.9777404	0.9583754
2021-02-07 16:55:00	0.0192881	0.01927329	0.9776635	0.9583754
2021-02-07 17:00:00	0.0192936	0.01927988	0.977669	0.9583754
2021-02-07 17:05:00	0.0192881	0.01928427	0.9776635	0.9583754
2021-02-07 17:10:00	0.0191783	0.01927439	0.9775537	0.9583754
2021-02-07 17:15:00	0.0192222	0.01926121	0.9775976	0.9583754
2021-02-07 17:20:00	0.0192058	0.01925517	0.9775812	0.9583754
2021-02-07 17:25:00	0.0191948	0.01925243	0.9775702	0.9583754
2021-02-07 17:30:00	0.0191893	0.01924255	0.9775647	0.9583754
2021-02-07 17:35:00	0.0192222	0.01924474	0.9775976	0.9583754
2021-02-07 17:40:00	0.0191673	0.01922497	0.9775427	0.9583754
2021-02-07 17:45:00	0.0192058	0.01921674	0.9775812	0.9583754
2021-02-07 17:50:00	0.0192167	0.01920905	0.9775921	0.9583754
2021-02-07 17:55:00	0.0192222	0.01920246	0.9775976	0.9583754
2021-02-07 18:00:00	0.0192552	0.01921015	0.9776306	0.9583754
2021-02-07 18:05:00	0.0192113	0.01920906	0.9775867	0.9583754
2021-02-07 18:10:00	0.0192662	0.0192151	0.9776416	0.9583754
2021-02-07 18:15:00	0.0192332	0.01921894	0.9776086	0.9583754
2021-02-07 18:20:00	0.0192881	0.01922882	0.9776635	0.9583754
2021-02-07 18:25:00	0.0193101	0.01923761	0.9776855	0.9583754
2021-02-07 18:30:00	0.0192442	0.0192453	0.9776196	0.9583754
2021-02-07 18:35:00	0.0193156	0.01925628	0.977691	0.9583754
2021-02-07 18:40:00	0.0192881	0.01926342	0.9776635	0.9583754
2021-02-07 18:45:00	0.0192222	0.01926342	0.9775976	0.9583754
2021-02-07 18:50:00	0.0191564	0.01925354	0.9775318	0.9583754
2021-02-07 18:55:00	0.0191454	0.01924695	0.9775208	0.9583754
2021-02-07 19:00:00	0.0191399	0.01923432	0.9775153	0.9583754
2021-02-07 19:05:00	0.0191783	0.01922883	0.9775537	0.9583754
2021-02-07 19:10:00	0.0191509	0.01921511	0.9775263	0.9583754
2021-02-07 19:15:00	0.0192003	0.01920413	0.9775757	0.9583754
2021-02-07 19:20:00	0.0192003	0.01919974	0.9775757	0.9583754
2021-02-07 19:25:00	0.0192771	0.01919589	0.9776525	0.9583754
2021-02-07 19:30:00	0.0192277	0.01918985	0.9776031	0.9583754
2021-02-07 19:35:00	0.0191838	0.01918601	0.9775592	0.9583754
2021-02-07 19:40:00	0.0192332	0.01919369	0.9776086	0.9583754
2021-02-07 19:45:00	0.0191893	0.01919808	0.9775647	0.9583754
2021-02-07 19:50:00	0.0192167	0.01920576	0.9775921	0.9583754
2021-02-07 19:55:00	0.0192442	0.01921235	0.9776196	0.9583754
2021-02-07 20:00:00	0.0192277	0.01922003	0.9776031	0.9583754
2021-02-07 20:05:00	0.0191564	0.01921564	0.9775318	0.9583754
2021-02-07 20:10:00	0.0191893	0.01921454	0.9775647	0.9583754
2021-02-07 20:15:00	0.0192552	0.01921235	0.9776306	0.9583754
2021-02-07 20:20:00	0.0192222	0.0192118	0.9775976	0.9583754
2021-02-07 20:25:00	0.0191399	0.01920741	0.9775153	0.9583754
2021-02-07 20:30:00	0.0191564	0.01919973	0.9775318	0.9583754
2021-02-07 20:35:00	0.0191344	0.01919424	0.9775098	0.9583754
2021-02-07 20:40:00	0.0191948	0.01919205	0.9775702	0.9583754
2021-02-07 20:45:00	0.0191893	0.01918656	0.9775647	0.9583754
2021-02-07 20:50:00	0.0191838	0.01918217	0.9775592	0.9583754
2021-02-07 20:55:00	0.0191234	0.01917887	0.9774988	0.9583754
2021-02-07 21:00:00	0.0190905	0.01916899	0.9774659	0.9583754
2021-02-07 21:05:00	0.0191344	0.01915691	0.9775098	0.9583754
2021-02-07 21:10:00	0.0191179	0.01914648	0.9774933	0.9583754
2021-02-07 21:15:00	0.0191893	0.01915142	0.9775647	0.9583754
2021-02-07 21:20:00	0.0191838	0.01915416	0.9775592	0.9583754
2021-02-07 21:25:00	0.0191399	0.01915471	0.9775153	0.9583754
2021-02-07 21:30:00	0.0191234	0.01914757	0.9774988	0.9583754
2021-02-07 21:35:00	0.0190905	0.01913769	0.9774659	0.9583754
2021-02-07 21:40:00	0.0190905	0.01912836	0.9774659	0.9583754
2021-02-07 21:45:00	0.0191344	0.01912946	0.9775098	0.9583754
2021-02-07 21:50:00	0.0190686	0.01912727	0.977444	0.9583754
2021-02-07 21:55:00	0.0191399	0.01912782	0.9775153	0.9583754
2021-02-07 22:00:00	0.0190521	0.01912124	0.9774275	0.9583754
2021-02-07 22:05:00	0.0191125	0.01911356	0.9774879	0.9583754
2021-02-07 22:10:00	0.0191015	0.01910533	0.9774769	0.9583754
2021-02-07 22:15:00	0.019107	0.01910204	0.9774824	0.9583754
2021-02-07 22:20:00	0.0191234	0.01910204	0.9774988	0.9583754
2021-02-07 22:25:00	0.019107	0.01910369	0.9774824	0.9583754
2021-02-07 22:30:00	0.0191234	0.01910698	0.9774988	0.9583754
2021-02-07 22:35:00	0.0190905	0.01910259	0.9774659	0.9583754
2021-02-07 22:40:00	0.0191289	0.01910862	0.9775043	0.9583754
2021-02-07 22:45:00	0.0191728	0.01911191	0.9775482	0.9583754
2021-02-07 22:50:00	0.019096	0.0191163	0.9774714	0.9583754
2021-02-07 22:55:00	0.0191015	0.0191152	0.9774769	0.9583754
2021-02-07 23:00:00	0.0191015	0.0191152	0.9774769	0.9583754
2021-02-07 23:05:00	0.0191454	0.01911904	0.9775208	0.9583754
2021-02-07 23:10:00	0.0190795	0.01911465	0.9774549	0.9583754
2021-02-07 23:15:00	0.0190301	0.01910696	0.9774055	0.9583754
2021-02-07 23:20:00	0.0190356	0.01909818	0.977411	0.9583754
2021-02-07 23:25:00	0.0190686	0.01909599	0.977444	0.9583754
2021-02-07 23:30:00	0.019085	0.0190916	0.9774604	0.9583754
2021-02-07 23:35:00	0.0190356	0.01907788	0.977411	0.9583754
2021-02-07 23:40:00	0.0190576	0.01907404	0.977433	0.9583754
2021-02-07 23:45:00	0.0190686	0.01907075	0.977444	0.9583754
2021-02-07 23:50:00	0.019096	0.0190702	0.9774714	0.9583754
2021-02-07 23:55:00	0.0190905	0.01906471	0.9774659	0.9583754
2021-02-08 00:00:00	0.0190905	0.01906581	0.9774659	0.9583754
2021-02-08 00:05:00	0.019074	0.0190702	0.9774494	0.9583754
2021-02-08 00:10:00	0.0190466	0.0190713	0.977422	0.9583754
2021-02-08 00:15:00	0.0190576	0.0190702	0.977433	0.9583754
2021-02-08 00:20:00	0.0190686	0.01906856	0.977444	0.9583754
2021-02-08 00:25:00	0.0190192	0.01906692	0.9773946	0.9583754
2021-02-08 00:30:00	0.0190795	0.01906911	0.9774549	0.9583754
2021-02-08 00:35:00	0.0190631	0.01906856	0.9774385	0.9583754
2021-02-08 00:40:00	0.0190466	0.01906362	0.977422	0.9583754
2021-02-08 00:45:00	0.019074	0.01906197	0.9774494	0.9583754
2021-02-08 00:50:00	0.0190905	0.01906197	0.9774659	0.9583754
2021-02-08 00:55:00	0.019096	0.01906417	0.9774714	0.9583754
2021-02-08 01:00:00	0.0190521	0.01906472	0.9774275	0.9583754
2021-02-08 01:05:00	0.0190521	0.01906417	0.9774275	0.9583754
2021-02-08 01:10:00	0.0190631	0.01906362	0.9774385	0.9583754
2021-02-08 01:15:00	0.0190137	0.01906307	0.9773891	0.9583754
2021-02-08 01:20:00	0.0190631	0.01906143	0.9774385	0.9583754
2021-02-08 01:25:00	0.019107	0.01906582	0.9774824	0.9583754
2021-02-08 01:30:00	0.0190356	0.01906472	0.977411	0.9583754
2021-02-08 01:35:00	0.0190795	0.01906527	0.9774549	0.9583754
2021-02-08 01:40:00	0.0190521	0.01906143	0.9774275	0.9583754
2021-02-08 01:45:00	0.0190466	0.01905649	0.977422	0.9583754
2021-02-08 01:50:00	0.0191015	0.01906143	0.9774769	0.9583754
2021-02-08 01:55:00	0.0189917	0.01905539	0.9773671	0.9583754
2021-02-08 02:00:00	0.0190356	0.01905264	0.977411	0.9583754
2021-02-08 02:05:00	0.0189807	0.01904934	0.9773561	0.9583754
2021-02-08 02:10:00	0.0190686	0.01904989	0.977444	0.9583754
2021-02-08 02:15:00	0.0189698	0.01903617	0.9773452	0.9583754
2021-02-08 02:20:00	0.0190192	0.01903453	0.9773946	0.9583754
2021-02-08 02:25:00	0.0189807	0.01902465	0.9773561	0.9583754
2021-02-08 02:30:00	0.0190137	0.01902081	0.9773891	0.9583754
2021-02-08 02:35:00	0.0189533	0.01901148	0.9773287	0.9583754
2021-02-08 02:40:00	0.0190082	0.01900215	0.9773836	0.9583754
2021-02-08 02:45:00	0.0189588	0.01899886	0.9773342	0.9583754
2021-02-08 02:50:00	0.0190631	0.01900161	0.9774385	0.9583754
2021-02-08 02:55:00	0.0190411	0.01900765	0.9774165	0.9583754
2021-02-08 03:00:00	0.0190356	0.01900435	0.977411	0.9583754
2021-02-08 03:05:00	0.0190192	0.01900929	0.9773946	0.9583754
2021-02-08 03:10:00	0.019074	0.01901477	0.9774494	0.9583754
2021-02-08 03:15:00	0.0190356	0.01902026	0.977411	0.9583754
2021-02-08 03:20:00	0.0190795	0.01902684	0.9774549	0.9583754
2021-02-08 03:25:00	0.0190795	0.01903946	0.9774549	0.9583754
2021-02-08 03:30:00	0.0191289	0.01905153	0.9775043	0.9583754
2021-02-08 03:35:00	0.0190795	0.0190636	0.9774549	0.9583754
2021-02-08 03:40:00	0.019096	0.01906689	0.9774714	0.9583754
2021-02-08 03:45:00	0.019085	0.01907128	0.9774604	0.9583754
2021-02-08 03:50:00	0.0190356	0.01907128	0.977411	0.9583754
2021-02-08 03:55:00	0.0190631	0.01907567	0.9774385	0.9583754
2021-02-08 04:00:00	0.0191289	0.01908116	0.9775043	0.9583754
2021-02-08 04:05:00	0.0190521	0.01908281	0.9774275	0.9583754
2021-02-08 04:10:00	0.0190411	0.01907897	0.9774165	0.9583754
2021-02-08 04:15:00	0.0190466	0.01907568	0.977422	0.9583754
2021-02-08 04:20:00	0.0190356	0.01906635	0.977411	0.9583754
2021-02-08 04:25:00	0.0190576	0.01906416	0.977433	0.9583754
2021-02-08 04:30:00	0.0190795	0.01906251	0.9774549	0.9583754
2021-02-08 04:35:00	0.0190631	0.01906032	0.9774385	0.9583754
2021-02-08 04:40:00	0.0190905	0.01906581	0.9774659	0.9583754
2021-02-08 04:45:00	0.019096	0.0190691	0.9774714	0.9583754
2021-02-08 04:50:00	0.019107	0.01906691	0.9774824	0.9583754
2021-02-08 04:55:00	0.0190795	0.01906965	0.9774549	0.9583754
2021-02-08 05:00:00	0.019085	0.01907404	0.9774604	0.9583754
2021-02-08 05:05:00	0.0190411	0.01907349	0.9774165	0.9583754
2021-02-08 05:10:00	0.0191564	0.01908557	0.9775318	0.9583754
2021-02-08 05:15:00	0.0190466	0.01908447	0.977422	0.9583754
2021-02-08 05:20:00	0.0191564	0.01909216	0.9775318	0.9583754
2021-02-08 05:25:00	0.0190631	0.01909216	0.9774385	0.9583754
2021-02-08 05:30:00	0.0191179	0.0190949	0.9774933	0.9583754
2021-02-08 05:35:00	0.0191015	0.01909545	0.9774769	0.9583754
2021-02-08 05:40:00	0.0191344	0.01909819	0.9775098	0.9583754
2021-02-08 05:45:00	0.0191234	0.01910258	0.9774988	0.9583754
2021-02-08 05:50:00	0.0190137	0.01909545	0.9773891	0.9583754
2021-02-08 05:55:00	0.0191015	0.01910149	0.9774769	0.9583754
2021-02-08 06:00:00	0.0191015	0.019096	0.9774769	0.9583754
2021-02-08 06:05:00	0.0191289	0.01910423	0.9775043	0.9583754
2021-02-08 06:10:00	0.019096	0.01909819	0.9774714	0.9583754
2021-02-08 06:15:00	0.0190795	0.01909983	0.9774549	0.9583754
2021-02-08 06:20:00	0.0191125	0.01909929	0.9774879	0.9583754
2021-02-08 06:25:00	0.0191179	0.01910093	0.9774933	0.9583754
2021-02-08 06:30:00	0.019107	0.01909819	0.9774824	0.9583754
2021-02-08 06:35:00	0.0191179	0.01909764	0.9774933	0.9583754
2021-02-08 06:40:00	0.0192332	0.01911959	0.9776086	0.9583754
2021-02-08 06:45:00	0.0191015	0.01911959	0.9774769	0.9583754
2021-02-08 06:50:00	0.0191344	0.01912288	0.9775098	0.9583754
2021-02-08 06:55:00	0.0191454	0.01912453	0.9775208	0.9583754
2021-02-08 07:00:00	0.0191179	0.01912672	0.9774933	0.9583754
2021-02-08 07:05:00	0.0191179	0.01913056	0.9774933	0.9583754
2021-02-08 07:10:00	0.0191783	0.01913714	0.9775537	0.9583754
2021-02-08 07:15:00	0.0191838	0.01914373	0.9775592	0.9583754
2021-02-08 07:20:00	0.0192003	0.01915306	0.9775757	0.9583754
2021-02-08 07:25:00	0.0191673	0.019158	0.9775427	0.9583754
2021-02-08 07:30:00	0.0191838	0.01915306	0.9775592	0.9583754
2021-02-08 07:35:00	0.0191289	0.0191558	0.9775043	0.9583754
2021-02-08 07:40:00	0.0191728	0.01915964	0.9775482	0.9583754
2021-02-08 07:45:00	0.0191509	0.01916019	0.9775263	0.9583754
2021-02-08 07:50:00	0.0191783	0.01916623	0.9775537	0.9583754
2021-02-08 07:55:00	0.0192167	0.01917611	0.9775921	0.9583754
2021-02-08 08:00:00	0.0192222	0.0191805	0.9775976	0.9583754
2021-02-08 08:05:00	0.0191619	0.01917831	0.9775373	0.9583754
2021-02-08 08:10:00	0.0191454	0.01917282	0.9775208	0.9583754
2021-02-08 08:15:00	0.0191783	0.01917392	0.9775537	0.9583754
2021-02-08 08:20:00	0.0192552	0.01918106	0.9776306	0.9583754
2021-02-08 08:25:00	0.0191893	0.0191871	0.9775647	0.9583754
2021-02-08 08:30:00	0.0191838	0.0191882	0.9775592	0.9583754
2021-02-08 08:35:00	0.0191564	0.01918875	0.9775318	0.9583754
2021-02-08 08:40:00	0.0191399	0.01918491	0.9775153	0.9583754
2021-02-08 08:45:00	0.0192058	0.01918382	0.9775812	0.9583754
2021-02-08 08:50:00	0.0191344	0.01917504	0.9775098	0.9583754
2021-02-08 08:55:00	0.0191509	0.01917394	0.9775263	0.9583754
2021-02-08 09:00:00	0.0191344	0.01917284	0.9775098	0.9583754
2021-02-08 09:05:00	0.0191728	0.01917229	0.9775482	0.9583754
2021-02-08 09:10:00	0.0191509	0.01916186	0.9775263	0.9583754
2021-02-08 09:15:00	0.0192607	0.019169	0.9776361	0.9583754
2021-02-08 09:20:00	0.0191838	0.019169	0.9775592	0.9583754
2021-02-08 09:25:00	0.0191728	0.01917064	0.9775482	0.9583754
2021-02-08 09:30:00	0.0191234	0.01916899	0.9774988	0.9583754
2021-02-08 09:35:00	0.0190905	0.01915746	0.9774659	0.9583754
2021-02-08 09:40:00	0.0191893	0.01916295	0.9775647	0.9583754
2021-02-08 09:45:00	0.0191893	0.01916679	0.9775647	0.9583754
2021-02-08 09:50:00	0.0192003	0.01917338	0.9775757	0.9583754
2021-02-08 09:55:00	0.0192607	0.01918217	0.9776361	0.9583754
2021-02-08 10:00:00	0.0191948	0.01918656	0.9775702	0.9583754
2021-02-08 10:05:00	0.0191673	0.01917722	0.9775427	0.9583754
2021-02-08 10:10:00	0.0192003	0.01917887	0.9775757	0.9583754
2021-02-08 10:15:00	0.0192113	0.01918272	0.9775867	0.9583754
2021-02-08 10:20:00	0.0191564	0.01918602	0.9775318	0.9583754
2021-02-08 10:25:00	0.0192167	0.01919864	0.9775921	0.9583754
2021-02-08 10:30:00	0.0191893	0.01919864	0.9775647	0.9583754
2021-02-08 10:35:00	0.0192332	0.01920303	0.9776086	0.9583754
2021-02-08 10:40:00	0.0191399	0.01919699	0.9775153	0.9583754
2021-02-08 10:45:00	0.0192277	0.01919369	0.9776031	0.9583754
2021-02-08 10:50:00	0.0192003	0.01919424	0.9775757	0.9583754
2021-02-08 10:55:00	0.0192003	0.01919754	0.9775757	0.9583754
2021-02-08 11:00:00	0.0191619	0.0191937	0.9775373	0.9583754
2021-02-08 11:05:00	0.0191125	0.01918382	0.9774879	0.9583754
2021-02-08 11:10:00	0.0191454	0.01918272	0.9775208	0.9583754
2021-02-08 11:15:00	0.0191564	0.01917669	0.9775318	0.9583754
2021-02-08 11:20:00	0.0191673	0.01917449	0.9775427	0.9583754
2021-02-08 11:25:00	0.0191454	0.01916571	0.9775208	0.9583754
2021-02-08 11:30:00	0.0191234	0.01916406	0.9774988	0.9583754
2021-02-08 11:35:00	0.0191344	0.01915473	0.9775098	0.9583754
2021-02-08 11:40:00	0.0191564	0.01915034	0.9775318	0.9583754
2021-02-08 11:45:00	0.0191564	0.01914595	0.9775318	0.9583754
2021-02-08 11:50:00	0.0191619	0.01914595	0.9775373	0.9583754
2021-02-08 11:55:00	0.0191399	0.01914869	0.9775153	0.9583754
2021-02-08 12:00:00	0.019107	0.01914485	0.9774824	0.9583754
2021-02-08 12:05:00	0.0191728	0.01914649	0.9775482	0.9583754
2021-02-08 12:10:00	0.0191619	0.01914595	0.9775373	0.9583754
2021-02-08 12:15:00	0.0191015	0.01914156	0.9774769	0.9583754
2021-02-08 12:20:00	0.0190576	0.01913498	0.977433	0.9583754
2021-02-08 12:25:00	0.0191125	0.01913279	0.9774879	0.9583754
2021-02-08 12:30:00	0.0191289	0.01913004	0.9775043	0.9583754
2021-02-08 12:35:00	0.0191289	0.01912729	0.9775043	0.9583754
2021-02-08 12:40:00	0.0190795	0.01911905	0.9774549	0.9583754
2021-02-08 12:45:00	0.0191454	0.0191196	0.9775208	0.9583754
2021-02-08 12:50:00	0.0191893	0.01912783	0.9775647	0.9583754
2021-02-08 12:55:00	0.0191564	0.01912619	0.9775318	0.9583754
2021-02-08 13:00:00	0.0191015	0.01912015	0.9774769	0.9583754
2021-02-08 13:05:00	0.0191564	0.01912564	0.9775318	0.9583754
2021-02-08 13:10:00	0.0191564	0.01913552	0.9775318	0.9583754
2021-02-08 13:15:00	0.0191399	0.01913826	0.9775153	0.9583754
2021-02-08 13:20:00	0.0190466	0.01913003	0.977422	0.9583754
2021-02-08 13:25:00	0.0191783	0.01913497	0.9775537	0.9583754
2021-02-08 13:30:00	0.019107	0.01913772	0.9774824	0.9583754
2021-02-08 13:35:00	0.0191125	0.01913443	0.9774879	0.9583754
2021-02-08 13:40:00	0.0191289	0.01912839	0.9775043	0.9583754
2021-02-08 13:45:00	0.0191619	0.01912894	0.9775373	0.9583754
2021-02-08 13:50:00	0.0191673	0.01913552	0.9775427	0.9583754
2021-02-08 13:55:00	0.0191344	0.01913332	0.9775098	0.9583754
2021-02-08 14:00:00	0.0192167	0.01913935	0.9775921	0.9583754
2021-02-08 14:05:00	0.0192387	0.01914923	0.9776141	0.9583754
2021-02-08 14:10:00	0.0192497	0.01916954	0.9776251	0.9583754
2021-02-08 14:15:00	0.0192277	0.01917448	0.9776031	0.9583754
2021-02-08 14:20:00	0.0192771	0.01919149	0.9776525	0.9583754
2021-02-08 14:25:00	0.0191454	0.01919478	0.9775208	0.9583754
2021-02-08 14:30:00	0.0192222	0.01920411	0.9775976	0.9583754
2021-02-08 14:35:00	0.0191728	0.0192052	0.9775482	0.9583754
2021-02-08 14:40:00	0.0191948	0.01920795	0.9775702	0.9583754
2021-02-08 14:45:00	0.0192332	0.01921783	0.9776086	0.9583754
2021-02-08 14:50:00	0.0191783	0.01921399	0.9775537	0.9583754
2021-02-08 14:55:00	0.0191454	0.01920466	0.9775208	0.9583754
2021-02-08 15:00:00	0.0192003	0.01919972	0.9775757	0.9583754
2021-02-08 15:05:00	0.0191893	0.01919588	0.9775647	0.9583754
2021-02-08 15:10:00	0.0191454	0.01918271	0.9775208	0.9583754
2021-02-08 15:15:00	0.0192113	0.0191893	0.9775867	0.9583754
2021-02-08 15:20:00	0.0192222	0.0191893	0.9775976	0.9583754
2021-02-08 15:25:00	0.0191179	0.01918381	0.9774933	0.9583754
2021-02-08 15:30:00	0.0192442	0.01918875	0.9776196	0.9583754
2021-02-08 15:35:00	0.0191234	0.01917777	0.9774988	0.9583754
2021-02-08 15:40:00	0.0191673	0.01917667	0.9775427	0.9583754
2021-02-08 15:45:00	0.0192003	0.01918216	0.9775757	0.9583754
2021-02-08 15:50:00	0.0191673	0.01917886	0.9775427	0.9583754
2021-02-08 15:55:00	0.0192552	0.01918545	0.9776306	0.9583754
2021-02-08 16:00:00	0.0191564	0.01918655	0.9775318	0.9583754
2021-02-08 16:05:00	0.0191893	0.01918435	0.9775647	0.9583754
2021-02-08 16:10:00	0.0192003	0.01918216	0.9775757	0.9583754
2021-02-08 16:15:00	0.0191893	0.0191893	0.9775647	0.9583754
2021-02-08 16:20:00	0.0191673	0.01918161	0.9775427	0.9583754
2021-02-08 16:25:00	0.0190905	0.01917832	0.9774659	0.9583754
2021-02-08 16:30:00	0.0191399	0.01917558	0.9775153	0.9583754
2021-02-08 16:35:00	0.0191783	0.01917338	0.9775537	0.9583754
2021-02-08 16:40:00	0.0191454	0.01917119	0.9775208	0.9583754
2021-02-08 16:45:00	0.0191673	0.0191624	0.9775427	0.9583754
2021-02-08 16:50:00	0.0192442	0.01917118	0.9776196	0.9583754
2021-02-08 16:55:00	0.0192003	0.01917228	0.9775757	0.9583754
2021-02-08 17:00:00	0.0192497	0.01917722	0.9776251	0.9583754
2021-02-08 17:05:00	0.0192552	0.01918381	0.9776306	0.9583754
2021-02-08 17:10:00	0.0191619	0.01918327	0.9775373	0.9583754
2021-02-08 17:15:00	0.0192332	0.01919754	0.9776086	0.9583754
2021-02-08 17:20:00	0.0192332	0.01920687	0.9776086	0.9583754
2021-02-08 17:25:00	0.0192222	0.01921126	0.9775976	0.9583754
2021-02-08 17:30:00	0.0191673	0.01921345	0.9775427	0.9583754
2021-02-08 17:35:00	0.0192442	0.01922114	0.9776196	0.9583754
2021-02-08 17:40:00	0.0192003	0.01921675	0.9775757	0.9583754
2021-02-08 17:45:00	0.0192167	0.01921839	0.9775921	0.9583754
2021-02-08 17:50:00	0.0191893	0.01921235	0.9775647	0.9583754
2021-02-08 17:55:00	0.0192003	0.01920686	0.9775757	0.9583754
2021-02-08 18:00:00	0.0191783	0.0192085	0.9775537	0.9583754
2021-02-08 18:05:00	0.0192497	0.01921015	0.9776251	0.9583754
2021-02-08 18:10:00	0.0192991	0.01921674	0.9776745	0.9583754
2021-02-08 18:15:00	0.0192936	0.01922388	0.977669	0.9583754
2021-02-08 18:20:00	0.019332	0.01924035	0.9777074	0.9583754
2021-02-08 18:25:00	0.0192552	0.01924145	0.9776306	0.9583754
2021-02-08 18:30:00	0.0192881	0.01925023	0.9776635	0.9583754
2021-02-08 18:35:00	0.0192662	0.01925518	0.9776416	0.9583754
2021-02-08 18:40:00	0.0192442	0.01926067	0.9776196	0.9583754
2021-02-08 18:45:00	0.0192662	0.01926726	0.9776416	0.9583754
2021-02-08 18:50:00	0.0192387	0.0192733	0.9776141	0.9583754
2021-02-08 18:55:00	0.0192771	0.01927604	0.9776525	0.9583754
2021-02-08 19:00:00	0.0192003	0.01926616	0.9775757	0.9583754
2021-02-08 19:05:00	0.0192552	0.01926232	0.9776306	0.9583754
2021-02-08 19:10:00	0.0192716	0.01925628	0.977647	0.9583754
2021-02-08 19:15:00	0.0193211	0.01926287	0.9776965	0.9583754
2021-02-08 19:20:00	0.0192991	0.01926397	0.9776745	0.9583754
2021-02-08 19:25:00	0.0192991	0.01926726	0.9776745	0.9583754
2021-02-08 19:30:00	0.0193485	0.01927769	0.9777239	0.9583754
2021-02-08 19:35:00	0.019332	0.01928427	0.9777074	0.9583754
2021-02-08 19:40:00	0.0193046	0.01929086	0.97768	0.9583754
2021-02-08 19:45:00	0.0193046	0.01929361	0.97768	0.9583754
2021-02-08 19:50:00	0.0193265	0.01930623	0.9777019	0.9583754
2021-02-08 19:55:00	0.0192991	0.01931062	0.9776745	0.9583754
2021-02-08 20:00:00	0.0193046	0.01931392	0.97768	0.9583754
2021-02-08 20:05:00	0.0192881	0.01931062	0.9776635	0.9583754
2021-02-08 20:10:00	0.0192222	0.01930293	0.9775976	0.9583754
2021-02-08 20:15:00	0.0192771	0.01930073	0.9776525	0.9583754
2021-02-08 20:20:00	0.0192716	0.01929304	0.977647	0.9583754
2021-02-08 20:25:00	0.0192387	0.01928371	0.9776141	0.9583754
2021-02-08 20:30:00	0.0192552	0.01927877	0.9776306	0.9583754
2021-02-08 20:35:00	0.0192387	0.01927218	0.9776141	0.9583754
2021-02-08 20:40:00	0.0192936	0.01926889	0.977669	0.9583754
2021-02-08 20:45:00	0.0192332	0.0192623	0.9776086	0.9583754
2021-02-08 20:50:00	0.0192003	0.01925187	0.9775757	0.9583754
2021-02-08 20:55:00	0.0192936	0.01925242	0.977669	0.9583754
2021-02-08 21:00:00	0.0192552	0.01925572	0.9776306	0.9583754
2021-02-08 21:05:00	0.0192552	0.01925353	0.9776306	0.9583754
2021-02-08 21:10:00	0.0192881	0.01925518	0.9776635	0.9583754
2021-02-08 21:15:00	0.0192442	0.01925573	0.9776196	0.9583754
2021-02-08 21:20:00	0.0192058	0.01925079	0.9775812	0.9583754
2021-02-08 21:25:00	0.0192552	0.01925244	0.9776306	0.9583754
2021-02-08 21:30:00	0.0192607	0.01924915	0.9776361	0.9583754
2021-02-08 21:35:00	0.0192497	0.0192508	0.9776251	0.9583754
2021-02-08 21:40:00	0.0192881	0.01925958	0.9776635	0.9583754
2021-02-08 21:45:00	0.0192113	0.01925135	0.9775867	0.9583754
2021-02-08 21:50:00	0.0193156	0.01925739	0.977691	0.9583754
2021-02-08 21:55:00	0.0192662	0.01925849	0.9776416	0.9583754
2021-02-08 22:00:00	0.0192442	0.0192541	0.9776196	0.9583754
2021-02-08 22:05:00	0.019332	0.01926288	0.9777074	0.9583754
2021-02-08 22:10:00	0.0192387	0.01926617	0.9776141	0.9583754
2021-02-08 22:15:00	0.0192442	0.01926507	0.9776196	0.9583754
2021-02-08 22:20:00	0.0192771	0.01926671	0.9776525	0.9583754
2021-02-08 22:25:00	0.0192332	0.01926506	0.9776086	0.9583754
2021-02-08 22:30:00	0.0192881	0.01926506	0.9776635	0.9583754
2021-02-08 22:35:00	0.0192552	0.01926945	0.9776306	0.9583754
2021-02-08 22:40:00	0.0193046	0.01926835	0.97768	0.9583754
2021-02-08 22:45:00	0.0192277	0.0192645	0.9776031	0.9583754
2021-02-08 22:50:00	0.0192552	0.0192656	0.9776306	0.9583754
2021-02-08 22:55:00	0.0192936	0.01926176	0.977669	0.9583754
2021-02-08 23:00:00	0.0192442	0.01926231	0.9776196	0.9583754
2021-02-08 23:05:00	0.0192222	0.01926011	0.9775976	0.9583754
2021-02-08 23:10:00	0.0191893	0.01925133	0.9775647	0.9583754
2021-02-08 23:15:00	0.0193101	0.01925902	0.9776855	0.9583754
2021-02-08 23:20:00	0.0192113	0.01925134	0.9775867	0.9583754
2021-02-08 23:25:00	0.0192607	0.01925189	0.9776361	0.9583754
2021-02-08 23:30:00	0.0192716	0.01924859	0.977647	0.9583754
2021-02-08 23:35:00	0.0191948	0.0192453	0.9775702	0.9583754
2021-02-08 23:40:00	0.0192881	0.01924859	0.9776635	0.9583754
2021-02-08 23:45:00	0.0192222	0.01924145	0.9775976	0.9583754
2021-02-08 23:50:00	0.0193046	0.01924749	0.97768	0.9583754
2021-02-08 23:55:00	0.0192332	0.01924859	0.9776086	0.9583754
2021-02-09 00:00:00	0.0192442	0.01925408	0.9776196	0.9583754
2021-02-09 00:05:00	0.0192662	0.01924969	0.9776416	0.9583754
2021-02-09 00:10:00	0.0192552	0.01925408	0.9776306	0.9583754
2021-02-09 00:15:00	0.0192771	0.01925572	0.9776525	0.9583754
2021-02-09 00:20:00	0.0192113	0.01924969	0.9775867	0.9583754
2021-02-09 00:25:00	0.0192662	0.01925683	0.9776416	0.9583754
2021-02-09 00:30:00	0.0192552	0.01925354	0.9776306	0.9583754
2021-02-09 00:35:00	0.0192826	0.01925958	0.977658	0.9583754
2021-02-09 00:40:00	0.0192552	0.01925464	0.9776306	0.9583754
2021-02-09 00:45:00	0.0193101	0.01926233	0.9776855	0.9583754
2021-02-09 00:50:00	0.0192771	0.01926562	0.9776525	0.9583754
2021-02-09 00:55:00	0.0192442	0.01926342	0.9776196	0.9583754
2021-02-09 01:00:00	0.0192497	0.01926287	0.9776251	0.9583754
2021-02-09 01:05:00	0.0192936	0.01926452	0.977669	0.9583754
2021-02-09 01:10:00	0.0192771	0.0192711	0.9776525	0.9583754
2021-02-09 01:15:00	0.0192936	0.01927384	0.977669	0.9583754
2021-02-09 01:20:00	0.0192552	0.01927384	0.9776306	0.9583754
2021-02-09 01:25:00	0.0192936	0.01927494	0.977669	0.9583754
2021-02-09 01:30:00	0.0192936	0.01927878	0.977669	0.9583754
2021-02-09 01:35:00	0.0192771	0.01927548	0.9776525	0.9583754
2021-02-09 01:40:00	0.0192881	0.01927658	0.9776635	0.9583754
2021-02-09 01:45:00	0.0192662	0.01927878	0.9776416	0.9583754
2021-02-09 01:50:00	0.0193156	0.01928537	0.977691	0.9583754
2021-02-09 01:55:00	0.0192991	0.01928592	0.9776745	0.9583754
2021-02-09 02:00:00	0.0192662	0.01928483	0.9776416	0.9583754
2021-02-09 02:05:00	0.0192826	0.01928373	0.977658	0.9583754
2021-02-09 02:10:00	0.0192881	0.01928702	0.9776635	0.9583754
2021-02-09 02:15:00	0.019354	0.01929306	0.9777294	0.9583754
2021-02-09 02:20:00	0.0193101	0.01929471	0.9776855	0.9583754
2021-02-09 02:25:00	0.0192826	0.01929526	0.977658	0.9583754
2021-02-09 02:30:00	0.0192826	0.01929471	0.977658	0.9583754
2021-02-09 02:35:00	0.0193156	0.01929965	0.977691	0.9583754
2021-02-09 02:40:00	0.0192771	0.0192958	0.9776525	0.9583754
2021-02-09 02:45:00	0.0193485	0.01930074	0.9777239	0.9583754
2021-02-09 02:50:00	0.0193595	0.01931007	0.9777349	0.9583754
2021-02-09 02:55:00	0.0193924	0.01932105	0.9777678	0.9583754
2021-02-09 03:00:00	0.0193046	0.0193227	0.97768	0.9583754
2021-02-09 03:05:00	0.019365	0.0193238	0.9777404	0.9583754
2021-02-09 03:10:00	0.0193211	0.0193249	0.9776965	0.9583754
2021-02-09 03:15:00	0.0194308	0.01933972	0.9778062	0.9583754
2021-02-09 03:20:00	0.0194198	0.01935344	0.9777952	0.9583754
2021-02-09 03:25:00	0.019343	0.01935618	0.9777184	0.9583754
2021-02-09 03:30:00	0.0194747	0.01937594	0.9778501	0.9583754
2021-02-09 03:35:00	0.0193869	0.01937978	0.9777623	0.9583754
2021-02-09 03:40:00	0.0194583	0.01938966	0.9778337	0.9583754
2021-02-09 03:45:00	0.0194088	0.0193913	0.9777842	0.9583754
2021-02-09 03:50:00	0.0194143	0.01940227	0.9777897	0.9583754
2021-02-09 03:55:00	0.0194747	0.01941324	0.9778501	0.9583754
2021-02-09 04:00:00	0.0194747	0.0194286	0.9778501	0.9583754
2021-02-09 04:05:00	0.0194967	0.01943519	0.9778721	0.9583754
2021-02-09 04:10:00	0.0194198	0.01943519	0.9777952	0.9583754
2021-02-09 04:15:00	0.0194528	0.01944617	0.9778282	0.9583754
2021-02-09 04:20:00	0.0194637	0.01944507	0.9778391	0.9583754
2021-02-09 04:25:00	0.0194857	0.01945495	0.9778611	0.9583754
2021-02-09 04:30:00	0.0195077	0.01945989	0.9778831	0.9583754
2021-02-09 04:35:00	0.0194967	0.01946868	0.9778721	0.9583754
2021-02-09 04:40:00	0.0194967	0.01947692	0.9778721	0.9583754
2021-02-09 04:45:00	0.0195132	0.01948077	0.9778886	0.9583754
2021-02-09 04:50:00	0.0195132	0.01948462	0.9778886	0.9583754
2021-02-09 04:55:00	0.0194967	0.01948462	0.9778721	0.9583754
2021-02-09 05:00:00	0.0194912	0.01949176	0.9778666	0.9583754
2021-02-09 05:05:00	0.0194747	0.01949395	0.9778501	0.9583754
2021-02-09 05:10:00	0.0194857	0.01949615	0.9778611	0.9583754
2021-02-09 05:15:00	0.0195022	0.0194978	0.9778776	0.9583754
2021-02-09 05:20:00	0.0195077	0.0194978	0.9778831	0.9583754
2021-02-09 05:25:00	0.0195241	0.01950054	0.9778995	0.9583754
2021-02-09 05:30:00	0.0194802	0.01949889	0.9778556	0.9583754
2021-02-09 05:35:00	0.0194967	0.01949724	0.9778721	0.9583754
2021-02-09 05:40:00	0.019579	0.01950382	0.9779544	0.9583754
2021-02-09 05:45:00	0.0195132	0.01950547	0.9778886	0.9583754
2021-02-09 05:50:00	0.0195845	0.0195148	0.9779599	0.9583754
2021-02-09 05:55:00	0.0195356	0.01952089	0.977911	0.9583754
2021-02-09 06:00:00	0.0195626	0.01952858	0.977938	0.9583754
2021-02-09 06:05:00	0.0194967	0.01952803	0.9778721	0.9583754
2021-02-09 06:10:00	0.0195351	0.01953077	0.9779105	0.9583754
2021-02-09 06:15:00	0.0195626	0.01953462	0.977938	0.9583754
2021-02-09 06:20:00	0.0195186	0.01953846	0.977894	0.9583754
2021-02-09 06:25:00	0.0195681	0.0195456	0.9779435	0.9583754
2021-02-09 06:30:00	0.0195735	0.01954505	0.9779489	0.9583754
2021-02-09 06:35:00	0.0195406	0.01954779	0.977916	0.9583754
2021-02-09 06:40:00	0.0196065	0.01954999	0.9779819	0.9583754
2021-02-09 06:45:00	0.0195296	0.01954939	0.977905	0.9583754
2021-02-09 06:50:00	0.019601	0.01955323	0.9779764	0.9583754
2021-02-09 06:55:00	0.0195955	0.01956311	0.9779709	0.9583754
2021-02-09 07:00:00	0.01959	0.0195686	0.9779654	0.9583754
2021-02-09 07:05:00	0.0196065	0.01957299	0.9779819	0.9583754
2021-02-09 07:10:00	0.0196065	0.01958178	0.9779819	0.9583754
2021-02-09 07:15:00	0.0196065	0.01958562	0.9779819	0.9583754
2021-02-09 07:20:00	0.0196614	0.01959441	0.9780368	0.9583754
2021-02-09 07:25:00	0.0195626	0.01959661	0.977938	0.9583754
2021-02-09 07:30:00	0.0195845	0.01959441	0.9779599	0.9583754
2021-02-09 07:35:00	0.0196229	0.01960374	0.9779983	0.9583754
2021-02-09 07:40:00	0.0196614	0.01960978	0.9780368	0.9583754
2021-02-09 07:45:00	0.019601	0.01961033	0.9779764	0.9583754
2021-02-09 07:50:00	0.0196449	0.01961582	0.9780203	0.9583754
2021-02-09 07:55:00	0.0197053	0.0196257	0.9780807	0.9583754
2021-02-09 08:00:00	0.0196943	0.01963448	0.9780697	0.9583754
2021-02-09 08:05:00	0.0195735	0.01963118	0.9779489	0.9583754
2021-02-09 08:10:00	0.0196504	0.01963008	0.9780258	0.9583754
2021-02-09 08:15:00	0.0197053	0.01964435	0.9780807	0.9583754
2021-02-09 08:20:00	0.0196284	0.01964874	0.9780038	0.9583754
2021-02-09 08:25:00	0.0196559	0.01965204	0.9780313	0.9583754
2021-02-09 08:30:00	0.0196504	0.01965094	0.9780258	0.9583754
2021-02-09 08:35:00	0.0196723	0.01965807	0.9780477	0.9583754
2021-02-09 08:40:00	0.0197107	0.01966465	0.9780861	0.9583754
2021-02-09 08:45:00	0.0196943	0.01966355	0.9780697	0.9583754
2021-02-09 08:50:00	0.0196723	0.01966135	0.9780477	0.9583754
2021-02-09 08:55:00	0.0196943	0.01967343	0.9780697	0.9583754
2021-02-09 09:00:00	0.0197107	0.01967946	0.9780861	0.9583754
2021-02-09 09:05:00	0.0196229	0.01967122	0.9779983	0.9583754
2021-02-09 09:10:00	0.0196284	0.01967122	0.9780038	0.9583754
2021-02-09 09:15:00	0.0197437	0.01968	0.9781191	0.9583754
2021-02-09 09:20:00	0.0197107	0.01968603	0.9780861	0.9583754
2021-02-09 09:25:00	0.0197053	0.01968933	0.9780807	0.9583754
2021-02-09 09:30:00	0.0196833	0.01968659	0.9780587	0.9583754
2021-02-09 09:35:00	0.0197162	0.01968878	0.9780916	0.9583754
2021-02-09 09:40:00	0.0197162	0.01969317	0.9780916	0.9583754
2021-02-09 09:45:00	0.0197272	0.01969646	0.9781026	0.9583754
2021-02-09 09:50:00	0.0196996	0.01969535	0.978075	0.9583754
2021-02-09 09:55:00	0.0196778	0.01970084	0.9780532	0.9583754
2021-02-09 10:00:00	0.0197272	0.01971072	0.9781026	0.9583754
2021-02-09 10:05:00	0.0196888	0.01970523	0.9780642	0.9583754
2021-02-09 10:10:00	0.0197272	0.01970688	0.9781026	0.9583754
2021-02-09 10:15:00	0.0197382	0.01971017	0.9781136	0.9583754
2021-02-09 10:20:00	0.0197711	0.01971895	0.9781465	0.9583754
2021-02-09 10:25:00	0.0198205	0.01972938	0.9781959	0.9583754
2021-02-09 10:30:00	0.0197602	0.01973378	0.9781356	0.9583754
2021-02-09 10:35:00	0.0197382	0.01973488	0.9781136	0.9583754
2021-02-09 10:40:00	0.0197931	0.01974423	0.9781685	0.9583754
2021-02-09 10:45:00	0.019848	0.01976125	0.9782234	0.9583754
2021-02-09 10:50:00	0.0199084	0.01977937	0.9782838	0.9583754
2021-02-09 10:55:00	0.0198041	0.0197909	0.9781795	0.9583754
2021-02-09 11:00:00	0.0198864	0.01980682	0.9782618	0.9583754
2021-02-09 11:05:00	0.0199029	0.01982329	0.9782783	0.9583754
2021-02-09 11:10:00	0.0199029	0.01983647	0.9782783	0.9583754
2021-02-09 11:15:00	0.019826	0.01983702	0.9782014	0.9583754
2021-02-09 11:20:00	0.0199578	0.01985678	0.9783332	0.9583754
2021-02-09 11:25:00	0.0198645	0.01986941	0.9782399	0.9583754
2021-02-09 11:30:00	0.019837	0.0198738	0.9782124	0.9583754
2021-02-09 11:35:00	0.019837	0.0198727	0.9782124	0.9583754
2021-02-09 11:40:00	0.019826	0.01986446	0.9782014	0.9583754
2021-02-09 11:45:00	0.0197711	0.01986116	0.9781465	0.9583754
2021-02-09 11:50:00	0.0197492	0.01984744	0.9781246	0.9583754
2021-02-09 11:55:00	0.0198205	0.0198392	0.9781959	0.9583754
2021-02-09 12:00:00	0.019815	0.01983041	0.9781904	0.9583754
2021-02-09 12:05:00	0.0197327	0.01982108	0.9781081	0.9583754
2021-02-09 12:10:00	0.0196833	0.01979363	0.9780587	0.9583754
2021-02-09 12:15:00	0.0197602	0.0197832	0.9781356	0.9583754
2021-02-09 12:20:00	0.0197492	0.01977442	0.9781246	0.9583754
2021-02-09 12:25:00	0.0197711	0.01976783	0.9781465	0.9583754
2021-02-09 12:30:00	0.0196943	0.01975466	0.9780697	0.9583754
2021-02-09 12:35:00	0.0197162	0.01974917	0.9780916	0.9583754
2021-02-09 12:40:00	0.0197547	0.01974972	0.9781301	0.9583754
2021-02-09 12:45:00	0.0196449	0.01973216	0.9780203	0.9583754
2021-02-09 12:50:00	0.0196723	0.01971789	0.9780477	0.9583754
2021-02-09 12:55:00	0.0196723	0.01971185	0.9780477	0.9583754
2021-02-09 13:00:00	0.0196284	0.01970636	0.9780038	0.9583754
2021-02-09 13:05:00	0.0196339	0.01969373	0.9780093	0.9583754
2021-02-09 13:10:00	0.0196614	0.01968495	0.9780368	0.9583754
2021-02-09 13:15:00	0.0197602	0.01968386	0.9781356	0.9583754
2021-02-09 13:20:00	0.0197162	0.01968605	0.9780916	0.9583754
2021-02-09 13:25:00	0.0196833	0.01968276	0.9780587	0.9583754
2021-02-09 13:30:00	0.0197162	0.01967891	0.9780916	0.9583754
2021-02-09 13:35:00	0.0197437	0.01968879	0.9781191	0.9583754
2021-02-09 13:40:00	0.0197821	0.01969977	0.9781575	0.9583754
2021-02-09 13:45:00	0.0196723	0.01969977	0.9780477	0.9583754
2021-02-09 13:50:00	0.0196888	0.01970581	0.9780642	0.9583754
2021-02-09 13:55:00	0.0197437	0.01971679	0.9781191	0.9583754
2021-02-09 14:00:00	0.0197272	0.01972337	0.9781026	0.9583754
2021-02-09 14:05:00	0.0196504	0.01971239	0.9780258	0.9583754
2021-02-09 14:10:00	0.0196614	0.01970691	0.9780368	0.9583754
2021-02-09 14:15:00	0.0197272	0.0197113	0.9781026	0.9583754
2021-02-09 14:20:00	0.0196943	0.01970911	0.9780697	0.9583754
2021-02-09 14:25:00	0.0197437	0.01970911	0.9781191	0.9583754
2021-02-09 14:30:00	0.0197272	0.01970362	0.9781026	0.9583754
2021-02-09 14:35:00	0.0196833	0.01970472	0.9780587	0.9583754
2021-02-09 14:40:00	0.0196943	0.01970527	0.9780697	0.9583754
2021-02-09 14:45:00	0.0197602	0.01970692	0.9781356	0.9583754
2021-02-09 14:50:00	0.0197492	0.01970912	0.9781246	0.9583754
2021-02-09 14:55:00	0.0196833	0.01971241	0.9780587	0.9583754
2021-02-09 15:00:00	0.0196559	0.01971186	0.9780313	0.9583754
2021-02-09 15:05:00	0.0196998	0.01970912	0.9780752	0.9583754
2021-02-09 15:10:00	0.0197382	0.01971351	0.9781136	0.9583754
2021-02-09 15:15:00	0.0197492	0.01971406	0.9781246	0.9583754
2021-02-09 15:20:00	0.0197327	0.01971461	0.9781081	0.9583754
2021-02-09 15:25:00	0.0197162	0.0197179	0.9780916	0.9583754
2021-02-09 15:30:00	0.0196559	0.01971406	0.9780313	0.9583754
2021-02-09 15:35:00	0.0197876	0.0197168	0.978163	0.9583754
2021-02-09 15:40:00	0.0197437	0.01971625	0.9781191	0.9583754
2021-02-09 15:45:00	0.0197382	0.01972174	0.9781136	0.9583754
2021-02-09 15:50:00	0.0198096	0.01973711	0.978185	0.9583754
2021-02-09 15:55:00	0.0197986	0.01974699	0.978174	0.9583754
2021-02-09 16:00:00	0.0197766	0.01975083	0.978152	0.9583754
2021-02-09 16:05:00	0.0197821	0.01975412	0.9781575	0.9583754
2021-02-09 16:10:00	0.0197711	0.01975796	0.9781465	0.9583754
2021-02-09 16:15:00	0.0198425	0.01977059	0.9782179	0.9583754
2021-02-09 16:20:00	0.0197725	0.01978225	0.9781479	0.9583754
2021-02-09 16:25:00	0.0197876	0.01978225	0.978163	0.9583754
2021-02-09 16:30:00	0.0197931	0.01978719	0.9781685	0.9583754
2021-02-09 16:35:00	0.019837	0.01979707	0.9782124	0.9583754
2021-02-09 16:40:00	0.0197711	0.01979322	0.9781465	0.9583754
2021-02-09 16:45:00	0.0198205	0.01979541	0.9781959	0.9583754
2021-02-09 16:50:00	0.019848	0.01980255	0.9782234	0.9583754
2021-02-09 16:55:00	0.0197821	0.01980255	0.9781575	0.9583754
2021-02-09 17:00:00	0.019848	0.01981024	0.9782234	0.9583754
# konec dat